{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157923,"rows_kept":157923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623369,138.09,77694.69,0.0,-0.55171,4e-05,32.17478]
[1777017629167,138.09,77698.99,0.0,-0.55156,4e-05,32.17816]
[1777017633199,138.09,77690.16,0.0,-0.55188,4e-05,32.16832]
[1777017638235,138.09,77686.9,0.0,-0.552,4e-05,32.16575]
[1777017642264,138.09,77677.73,0.0,-0.55232,4e-05,32.15851]
[1777017647300,138.09,77676.08,0.0,-0.55238,4e-05,32.1572]
[1777017651327,138.09,77662.95,0.0,-0.55284,4e-05,32.14679]
[1777017656363,138.09,77656.74,0.0,-0.55306,4e-05,32.14186]
[1777017661397,138.09,77655.85,0.0,-0.55309,4e-05,32.14115]
[1777017664419,45.0,77652.67,0.0,-0.72863,9e-05,26.94394]
[1777017666433,44.69,77657.0275,0.0,-0.72973,9e-05,26.89096]
[1777017669454,44.25,77655.965,0.0,-0.73199,9e-05,26.77774]
[1777017672459,43.84,77655.37,0.0,-0.7341,9e-05,26.67043]
[1777017676463,43.32,77649.655,0.0,-0.73724,9e-05,26.50783]
[1777017679466,42.96,77650.0675,0.0,-0.73906,9e-05,26.41391]
[1777017683470,42.52,77650.14,0.0,-0.74139,9e-05,26.29198]
[1777017686473,42.21,77650.715,0.0,-0.74299,9e-05,26.20756]
[1777017689476,41.91,77652.2825,0.0,-0.74441,9e-05,26.13211]
[1777017691478,41.72,77661.3875,0.0,-0.74458,9e-05,26.12411]
[1777017695638,41.29,77656.9975,0.0,-0.74737,0.0001,25.97265]
[1777017700675,40.89,77649.6675,0.0,-0.75025,0.0001,25.81325]
[1777017706494,40.54,77646.68,0.0,-0.75253,0.0001,25.68608]
[1777017709737,40.28,77637.275,0.0,-0.75492,0.0001,25.55006]
[1777017714773,39.98,77627.395,0.0,-0.75758,0.0001,25.39669]
[1777017719808,39.71,77626.3825,0.0,-0.75924,0.0001,25.30166]
[1777017721821,39.61,77628.525,0.0,-0.75962,0.0001,25.28062]
[1777017723836,39.51,77641.6575,0.0,-0.75891,0.0001,25.32535]
[1777017728871,39.29,77647.4775,0.0,-0.75967,0.0001,25.28397]
[1777017733906,39.09,77646.3075,0.0,-0.76099,0.0001,25.20774]
[1777017737934,38.94,77650.2475,0.0,-0.76149,0.0001,25.18007]
[1777017739947,38.87,77660.5,0.0,-0.7609,0.0001,25.21726]
[1777017740955,38.83,77669.82,0.0,-0.76019,0.0001,25.26134]
[1777017745990,38.67,77676.945,0.0,-0.76045,0.0001,25.24889]
[1777017751025,38.53,77678.8725,0.0,-0.76115,0.0001,25.20681]
[1777017753039,38.48,77688.195,0.0,-0.76055,0.0001,25.24426]
[1777017758075,38.35,77686.1575,0.0,-0.76152,0.0001,25.18777]
[1777017763110,38.23,77684.1225,0.0,-0.76242,0.0001,25.13499]
[1777017768557,38.13,77684.05,0.0,-0.76306,0.0001,25.09763]
[1777017774187,38.02,77679.035,0.0,-0.76425,0.0001,25.02672]
[1777017779221,37.93,77679.965,0.0,-0.76467,0.0001,25.0022]
[1777017784257,37.86,77682.4925,0.0,-0.76489,0.0001,24.99028]
[1777017789292,37.79,77682.8925,0.0,-0.76528,0.0001,24.9677]
[1777017794328,37.73,77683.0025,0.0,-0.76565,0.0001,24.94556]
[1777017799364,37.67,77679.3475,0.0,-0.76637,0.0001,24.90202]
[1777017802385,37.64,77678.575,0.0,-0.76664,0.0001,24.88561]
[1777017803392,37.63,77691.215,0.0,-0.76544,0.0001,24.9607]
[1777017808426,37.58,77691.835,0.0,-0.76567,0.0001,24.9471]
[1777017813462,37.54,77692.035,0.0,-0.76595,0.0001,24.92904]
[1777017818497,37.5,77684.4,0.0,-0.76696,0.0001,24.86668]
[1777017821518,37.48,77684.785,0.0,-0.76706,0.0001,24.86094]
[1777017822525,37.47,77695.5625,0.0,-0.76602,0.0001,24.92584]
[1777017827560,37.44,77694.14,0.0,-0.76637,0.0001,24.90458]
[1777017832595,37.41,77685.815,0.0,-0.7674,0.0001,24.841]
[1777017837627,37.38,77677.8575,0.0,-0.76837,0.0001,24.78052]
[1777017842632,37.35,77664.6275,0.0,-0.76986,0.0001,24.68745]
[1777017845635,37.34,77654.1725,0.0,-0.77099,0.0001,24.6159]
[1777017846636,37.33,77641.3625,0.0,-0.7723,0.0001,24.53288]
[1777017847637,37.33,77633.1475,0.0,-0.77314,0.0001,24.47893]
[1777017852642,37.31,77625.8725,0.0,-0.774,0.0001,24.42433]
[1777017857646,37.29,77620.6525,0.0,-0.77464,0.0001,24.38342]
[1777017862651,37.23,77618.53,0.0,-0.77525,0.0001,24.34555]
[1777017867844,37.14,77611.6875,0.0,-0.77648,0.0001,24.26768]
[1777017872879,37.08,77611.735,0.0,-0.77686,0.0001,24.24216]
[1777017877913,37.04,77611.195,0.0,-0.7772,0.0001,24.2206]
[1777017882949,37.0,77609.025,0.0,-0.77765,0.0001,24.19246]
[1777017887984,36.98,77604.78,0.0,-0.77824,0.0001,24.15438]
[1777017893019,36.95,77610.5425,0.0,-0.77784,0.0001,24.18121]
[1777017898054,36.93,77612.445,0.0,-0.7778,0.0001,24.18411]
[1777017903090,36.91,77613.2225,0.0,-0.77784,0.0001,24.18166]
[1777017908126,36.89,77614.6775,0.0,-0.7778,0.0001,24.18445]
[1777017913161,36.88,77613.99,0.0,-0.77795,0.0001,24.17528]
[1777017915178,36.87,77619.1675,0.0,-0.77748,0.0001,24.20596]
[1777017918708,36.86,77634.76,0.0,-0.77602,0.0001,24.30138]
[1777017922229,36.84,77635.6225,0.0,-0.77604,0.0001,24.29995]
[1777017923236,36.84,77620.4325,0.0,-0.77757,0.0001,24.20105]
[1777017928271,36.84,77613.6725,0.0,-0.77826,0.0001,24.15568]
[1777017933306,36.84,77611.915,0.0,-0.77847,0.0001,24.14029]
[1777017938341,36.83,77612.3375,0.0,-0.77844,0.0001,24.14222]
[1777017943376,36.83,77617.1025,0.0,-0.77799,0.0001,24.17134]
[1777017948410,36.83,77616.2625,0.0,-0.7781,0.0001,24.16473]
[1777017953446,36.82,77617.045,0.0,-0.77803,0.0001,24.16888]
[1777017958480,36.82,77624.335,0.0,-0.77735,0.0001,24.21353]
[1777017960750,36.81,77632.8075,0.0,-0.77654,0.0001,24.26604]
[1777017966540,36.8,77627.9125,0.0,-0.77711,0.0001,24.22937]
[1777017971575,36.79,77628.6275,0.0,-0.77709,0.0001,24.23095]
[1777017976611,36.79,77622.745,0.0,-0.77769,0.0001,24.19178]
[1777017981648,36.79,77628.31,0.0,-0.77717,0.0001,24.22604]
[1777017986683,36.78,77626.1775,0.0,-0.7774,0.0001,24.21098]
[1777017991718,36.78,77624.72,0.0,-0.77758,0.0001,24.19706]
[1777017996752,36.78,77622.5075,0.0,-0.7778,0.0001,24.18274]
[1777018001789,36.78,77618.0775,0.0,-0.77823,0.0001,24.15487]
[1777018006798,36.79,77617.17,0.0,-0.7783,0.0001,24.15039]
[1777018011803,36.78,77617.1975,0.0,-0.77835,0.0001,24.14708]
[1777018016808,36.77,77616.735,0.0,-0.77847,0.0001,24.13975]
[1777018021813,36.76,77614.155,0.0,-0.77877,0.0001,24.12026]
[1777018026818,36.75,77615.075,0.0,-0.77871,0.0001,24.12387]
[1777018032001,36.75,77615.765,0.0,-0.77869,0.0001,24.12569]
[1777018037035,36.75,77624.925,0.0,-0.77776,0.0001,24.18594]
[1777018042070,36.75,77632.6775,0.0,-0.777,0.0001,24.23547]
[1777018047839,36.74,77633.03,0.0,-0.77699,0.0001,24.23632]
[1777018053147,36.75,77632.23,0.0,-0.77705,0.0001,24.23012]
[1777018055162,36.75,77642.69,0.0,-0.776,0.0001,24.29861]
[1777018059191,36.75,77651.28,0.0,-0.77515,0.0001,24.3532]
[1777018061205,36.74,77662.835,0.0,-0.77403,0.0001,24.42572]
[1777018066240,36.72,77671.3425,0.0,-0.77328,0.0001,24.47406]
[1777018071275,36.71,77672.2175,0.0,-0.7733,0.0001,24.47292]
[1777018076310,36.69,77672.705,0.0,-0.77335,0.0001,24.47026]
[1777018081345,36.68,77674.3425,0.0,-0.77328,0.0001,24.47533]
[1777018086380,36.66,77677.735,0.0,-0.77303,0.0001,24.49155]
[1777018091414,36.65,77675.64,0.0,-0.77331,0.0001,24.47376]
[1777018096450,36.65,77673.165,0.0,-0.77361,0.0001,24.45467]
[1777018100478,36.64,77673.665,0.0,-0.77361,0.0001,24.45464]
[1777018101485,36.63,77686.705,0.0,-0.77231,0.0001,24.53771]
[1777018106520,36.62,77691.4125,0.0,-0.77195,0.0001,24.56098]
[1777018111561,36.6,77691.6325,0.0,-0.77206,0.0001,24.55233]
[1777018116595,36.58,77694.525,0.0,-0.77186,0.0001,24.5654]
[1777018121630,36.57,77693.835,0.0,-0.77203,0.0001,24.555]
[1777018126666,36.56,77695.3075,0.0,-0.77197,0.0001,24.55934]
[1777018131701,36.54,77695.165,0.0,-0.77206,0.0001,24.5539]
[1777018136931,36.53,77694.6875,0.0,-0.77217,0.0001,24.54707]
[1777018140764,36.53,77693.345,0.0,-0.77231,0.0001,24.53775]
[1777018141771,36.54,77670.6025,0.0,-0.7746,0.0001,24.39121]
[1777018146806,36.55,77666.4475,0.0,-0.77493,0.0001,24.36975]
[1777018151841,36.56,77664.99,0.0,-0.77499,0.0001,24.36529]
[1777018156876,36.57,77666.2475,0.0,-0.7748,0.0001,24.37735]
[1777018161911,36.58,77666.4325,0.0,-0.77472,0.0001,24.38235]
[1777018162918,36.59,77656.045,0.0,-0.77575,0.0001,24.31616]
[1777018167953,36.6,77653.67,0.0,-0.77589,0.0001,24.30648]
[1777018172967,36.61,77656.09,0.0,-0.77561,0.0001,24.32273]
[1777018177972,36.61,77670.3025,0.0,-0.77414,0.0001,24.41712]
[1777018181976,36.61,77682.0875,0.0,-0.773,0.0001,24.49036]
[1777018186981,36.59,77680.9975,0.0,-0.77319,0.0001,24.47839]
[1777018191986,36.58,77680.765,0.0,-0.77328,0.0001,24.47288]
[1777018196991,36.57,77686.885,0.0,-0.77275,0.0001,24.50704]
[1777018200995,36.56,77677.46,0.0,-0.77375,0.0001,24.44297]
[1777018203212,36.57,77669.765,0.0,-0.77451,0.0001,24.39433]
[1777018204999,36.57,77660.9075,0.0,-0.77539,0.0001,24.33759]
[1777018210262,36.58,77662.0725,0.0,-0.7752,0.0001,24.34956]
[1777018215295,36.59,77662.78,0.0,-0.77509,0.0001,24.35673]
[1777018220330,36.59,77663.59,0.0,-0.77498,0.0001,24.36373]
[1777018225366,36.59,77664.4625,0.0,-0.77487,0.0001,24.37044]
[1777018230401,36.59,77664.9775,0.0,-0.77481,0.0001,24.37434]
[1777018235436,36.6,77665.945,0.0,-0.77473,0.0001,24.37767]
[1777018239464,36.59,77668.05,0.0,-0.77454,0.0001,24.38998]
[1777018240471,36.59,77683.135,0.0,-0.77303,0.0001,24.48675]
[1777018244499,36.58,77674.7775,0.0,-0.77392,0.0001,24.42976]
[1777018249535,36.58,77673.535,0.0,-0.77407,0.0001,24.42014]
[1777018252557,36.57,77682.2125,0.0,-0.77324,0.0001,24.4734]
[1777018253564,36.57,77690.68,0.0,-0.77241,0.0001,24.5269]
[1777018258599,36.55,77692.6525,0.0,-0.77231,0.0001,24.53349]
[1777018263634,36.54,77694.48,0.0,-0.77223,0.0001,24.53913]
[1777018269067,36.52,77691.03,0.0,-0.77265,0.0001,24.51252]
[1777018274725,36.51,77691.5,0.0,-0.77267,0.0001,24.51152]
[1777018279751,36.51,77689.3125,0.0,-0.77292,0.0001,24.49504]
[1777018284786,36.51,77687.295,0.0,-0.77315,0.0001,24.48073]
[1777018289821,36.5,77686.12,0.0,-0.77328,0.0001,24.47251]
[1777018295097,36.51,77681.11,0.0,-0.77379,0.0001,24.4377]
[1777018300898,36.51,77678.34,0.0,-0.77404,0.0001,24.42173]
[1777018305932,36.52,77673.0625,0.0,-0.77452,0.0001,24.39046]
[1777018310968,36.53,77673.07,0.0,-0.77447,0.0001,24.3934]
[1777018316005,36.53,77674.0025,0.0,-0.77434,0.0001,24.40155]
[1777018321040,36.54,77674.1325,0.0,-0.7743,0.0001,24.404]
[1777018326075,36.54,77674.5075,0.0,-0.77425,0.0001,24.40716]
[1777018329095,36.54,77683.1775,0.0,-0.77339,0.0001,24.46245]
[1777018334131,36.53,77681.595,0.0,-0.77358,0.0001,24.4508]
[1777018336138,36.53,77690.66,0.0,-0.77268,0.0001,24.50826]
[1777018341143,36.52,77690.3525,0.0,-0.77277,0.0001,24.50257]
[1777018346148,36.51,77690.53,0.0,-0.7728,0.0001,24.50074]
[1777018351153,36.5,77690.4425,0.0,-0.77287,0.0001,24.49421]
[1777018356158,36.5,77690.875,0.0,-0.77287,0.0001,24.49487]
[1777018361163,36.49,77690.46,0.0,-0.77294,0.0001,24.49031]
[1777018366168,36.49,77691.1425,0.0,-0.7729,0.0001,24.49305]
[1777018371173,36.49,77691.59,0.0,-0.77288,0.0001,24.49431]
[1777018374411,36.49,77701.11,0.0,-0.7719,0.0001,24.55674]
[1777018379446,36.49,77702.075,0.0,-0.77179,0.0001,24.56369]
[1777018384481,36.49,77701.98,0.0,-0.77179,0.0001,24.56342]
[1777018389516,36.49,77697.9225,0.0,-0.77219,0.0001,24.53826]
[1777018394550,36.5,77697.9525,0.0,-0.77216,0.0001,24.53982]
[1777018399585,36.5,77698.7,0.0,-0.77207,0.0001,24.54551]
[1777018404621,36.5,77700.3225,0.0,-0.7719,0.0001,24.55633]
[1777018410212,36.5,77698.2975,0.0,-0.7721,0.0001,24.54363]
[1777018415697,36.5,77695.9025,0.0,-0.77235,0.0001,24.52565]
[1777018420733,36.5,77704.4475,0.0,-0.77148,0.0001,24.58077]
[1777018425767,36.5,77702.4725,0.0,-0.77171,0.0001,24.56666]
[1777018430803,36.5,77701.17,0.0,-0.77186,0.0001,24.55726]
[1777018435837,36.49,77710.3075,0.0,-0.77096,0.0001,24.61402]
[1777018440873,36.48,77710.035,0.0,-0.77104,0.0001,24.60921]
[1777018445908,36.48,77706.1575,0.0,-0.77147,0.0001,24.58236]
[1777018450943,36.48,77705.1475,0.0,-0.77159,0.0001,24.57471]
[1777018455978,36.47,77705.5425,0.0,-0.77156,0.0001,24.5763]
[1777018461014,36.47,77709.08,0.0,-0.77124,0.0001,24.5968]
[1777018466268,36.46,77710.1825,0.0,-0.77118,0.0001,24.60072]
[1777018472091,36.45,77711.57,0.0,-0.77113,0.0001,24.60243]
[1777018477126,36.44,77716.7775,0.0,-0.77067,0.0001,24.63154]
[1777018478847,36.43,77717.18,0.0,-0.77065,0.0001,24.63322]
[1777018484174,36.42,77716.605,0.0,-0.77078,0.0001,24.62476]
[1777018484915,36.42,77716.605,0.0,-0.77078,0.0001,24.62476]
[1777018486682,36.42,77713.8775,0.0,-0.77108,0.0001,24.60606]
[1777018487196,36.42,77713.8775,0.0,-0.77109,0.0001,24.60562]
[1777018492230,36.42,77709.055,0.0,-0.7716,0.0001,24.57302]
[1777018497266,36.41,77710.37,0.0,-0.77148,0.0001,24.58044]
[1777018502301,36.41,77713.6875,0.0,-0.77118,0.0001,24.59985]
[1777018505311,36.4,77724.1,0.0,-0.77015,0.0001,24.66499]
[1777018506312,36.4,77742.135,0.0,-0.76832,0.0001,24.78073]
[1777018508314,36.39,77749.47,0.0,-0.7676,0.0001,24.82587]
[1777018513319,36.39,77748.75,0.0,-0.76772,0.0001,24.81856]
[1777018514320,36.38,77754.2525,0.0,-0.76717,0.0001,24.85243]
[1777018516322,36.37,77775.675,0.0,-0.76503,0.0001,24.98561]
[1777018520325,36.35,77781.565,0.0,-0.76455,0.0001,25.01618]
[1777018521326,36.34,77791.86,0.0,-0.76352,0.0001,25.07976]
[1777018526321,36.32,77796.3175,0.0,-0.76322,0.0001,25.09832]
[1777018531336,36.28,77800.21,0.0,-0.76307,0.0001,25.10629]
[1777018535099,36.26,77799.2475,0.0,-0.76327,0.0001,25.09441]
[1777018535115,36.26,77799.2475,0.0,-0.7633,0.0001,25.09268]
[1777018538343,36.24,77807.9725,0.0,-0.76248,0.0001,25.1429]
[1777018541346,36.23,77816.8875,0.0,-0.76166,0.00011,25.19343]
[1777018543348,36.21,77809.265,0.0,-0.76254,0.0001,25.14021]
[1777018544349,36.21,77814.675,0.0,-0.76201,0.00011,25.17284]
[1777018547388,36.2,77819.45,0.0,-0.76156,0.00011,25.20011]
[1777018549642,36.19,77821.245,0.0,-0.76144,0.00011,25.2076]
[1777018550650,36.18,77832.9525,0.0,-0.76025,0.00011,25.28015]
[1777018551657,36.18,77842.005,0.0,-0.75933,0.00011,25.33568]
[1777018555684,36.16,77835.865,0.0,-0.76011,0.00011,25.28898]
[1777018557699,36.15,77841.105,0.0,-0.75962,0.00011,25.3187]
[1777018559282,36.15,77841.105,0.0,-0.75962,0.00011,25.3187]
[1777018559368,36.14,77849.445,0.0,-0.75878,0.00011,25.36969]
[1777018564747,36.11,77847.74,0.0,-0.75916,0.00011,25.34723]
[1777018566130,36.11,77847.74,0.0,-0.75916,0.00011,25.34723]
[1777018566188,36.1,77847.74,0.0,-0.75919,0.00011,25.34551]
[1777018571796,36.12,77853.21,0.0,-0.75851,0.00011,25.3866]
[1777018574385,36.14,77861.8125,0.0,-0.75748,0.00011,25.44821]
[1777018574822,36.14,77861.8125,0.0,-0.75744,0.00011,25.45009]
[1777018575828,36.15,77885.9075,0.0,-0.75483,0.00011,25.60542]
[1777018576836,36.16,77877.0125,0.0,-0.75574,0.00011,25.5515]
[1777018580864,36.19,77884.385,0.0,-0.75475,0.00011,25.60978]
[1777018582877,36.2,77890.2575,0.0,-0.75405,0.00011,25.65087]
[1777018584892,36.21,77883.8575,0.0,-0.75466,0.00011,25.61462]
[1777018588920,36.23,77888.3725,0.0,-0.75406,0.00011,25.64935]
[1777018589927,36.23,77895.8575,0.0,-0.75325,0.00011,25.69746]
[1777018591941,36.23,77900.805,0.0,-0.75272,0.00011,25.72589]
[1777018594961,36.24,77896.2625,0.0,-0.75318,0.00011,25.69925]
[1777018595969,36.24,77888.685,0.0,-0.75397,0.00011,25.65269]
[1777018597983,36.25,77885.2075,0.0,-0.75429,0.00011,25.63331]
[1777018598989,36.25,77867.605,0.0,-0.75614,0.00011,25.52351]
[1777018602011,36.27,77861.2225,0.0,-0.75674,0.00011,25.48772]
[1777018605033,36.28,77855.535,0.0,-0.75724,0.00011,25.45706]
[1777018610068,36.31,77853.4725,0.0,-0.75732,0.00011,25.45207]
[1777018615113,36.32,77855.605,0.0,-0.75699,0.00011,25.47129]
[1777018620148,36.33,77854.555,0.0,-0.75702,0.00011,25.46945]
[1777018625188,36.35,77848.015,0.0,-0.75763,0.00011,25.43264]
[1777018626195,36.35,77853.81,0.0,-0.75701,0.00011,25.4698]
[1777018629215,36.35,77860.04,0.0,-0.75633,0.00011,25.51011]
[1777018632238,36.36,77852.2,0.0,-0.75713,0.00011,25.46266]
[1777018637273,36.37,77850.485,0.0,-0.75724,0.00011,25.45582]
[1777018642308,36.38,77852.5175,0.0,-0.75698,0.00011,25.47128]
[1777018647346,36.38,77852.945,0.0,-0.7569,0.00011,25.47559]
[1777018648353,36.38,77853.4725,0.0,-0.75686,0.00011,25.47819]
[1777018649360,36.38,77868.76,0.0,-0.75525,0.00011,25.57422]
[1777018651794,36.37,77863.9225,0.0,-0.75579,0.00011,25.53959]
[1777018653387,36.37,77871.52,0.0,-0.75501,0.00011,25.58605]
[1777018656424,36.36,77872.57,0.0,-0.75496,0.00011,25.58939]
[1777018657432,36.36,77887.9,0.0,-0.75336,0.00011,25.68398]
[1777018662466,36.34,77882.96,0.0,-0.75401,0.00011,25.64606]
[1777018666495,36.33,77873.42,0.0,-0.75507,0.00011,25.58324]
[1777018671503,36.32,77875.115,0.0,-0.75492,0.00011,25.59234]
[1777018675180,36.32,77875.5325,0.0,-0.75491,0.00011,25.59345]
[1777018675277,36.32,77875.5325,0.0,-0.75491,0.00011,25.59306]
[1777018680512,36.32,77867.4375,0.0,-0.75578,0.00011,25.54145]
[1777018683515,36.32,77857.8,0.0,-0.75678,0.00011,25.48197]
[1777018684336,36.32,77857.8,0.0,-0.75678,0.00011,25.48197]
[1777018689521,36.33,77851.9375,0.0,-0.75731,0.00011,25.44966]
[1777018691360,36.34,77851.285,0.0,-0.75737,0.00011,25.44651]
[1777018691462,36.34,77851.285,0.0,-0.75735,0.00011,25.44739]
[1777018696528,36.35,77856.0975,0.0,-0.75679,0.00011,25.48067]
[1777018698530,36.35,77861.3825,0.0,-0.75622,0.00011,25.51449]
[1777018701751,36.35,77864.005,0.0,-0.75594,0.00011,25.53115]
[1777018707539,36.35,77861.2425,0.0,-0.75624,0.00011,25.51366]
[1777018709541,36.35,77871.0375,0.0,-0.75521,0.00011,25.57483]
[1777018714547,36.34,77871.35,0.0,-0.75524,0.00011,25.57087]
[1777018716859,36.34,77863.9375,0.0,-0.75603,0.00011,25.52402]
[1777018721894,36.34,77866.7575,0.0,-0.75574,0.00011,25.54143]
[1777018726929,36.34,77866.0675,0.0,-0.75582,0.00011,25.53692]
[1777018731964,36.34,77863.8025,0.0,-0.75605,0.00011,25.52282]
[1777018736998,36.34,77865.2825,0.0,-0.7559,0.00011,25.53203]
[1777018742034,36.34,77870.625,0.0,-0.75535,0.00011,25.56455]
[1777018744063,36.33,77878.5975,0.0,-0.75454,0.00011,25.61269]
[1777018745063,36.33,77884.3175,0.0,-0.75395,0.00011,25.6474]
[1777018748083,36.31,77893.1425,0.0,-0.7531,0.00011,25.69823]
[1777018751105,36.3,77886.935,0.0,-0.75382,0.00011,25.65573]
[1777018756139,36.29,77890.1425,0.0,-0.75358,0.00011,25.67033]
[1777018759161,36.28,77883.445,0.0,-0.75432,0.00011,25.62669]
[1777018760167,36.28,77876.8775,0.0,-0.75502,0.00011,25.58533]
[1777018764369,36.28,77881.6025,0.0,-0.75453,0.00011,25.61412]
[1777018764470,36.28,77881.6025,0.0,-0.75454,0.00011,25.61374]
[1777018770238,36.27,77878.4825,0.0,-0.75491,0.00011,25.59198]
[1777018773258,36.27,77884.8625,0.0,-0.75427,0.00011,25.62744]
[1777018778294,36.26,77886.26,0.0,-0.75417,0.00011,25.63397]
[1777018783328,36.26,77882.135,0.0,-0.75462,0.00011,25.60726]
[1777018788364,36.26,77883.1375,0.0,-0.75453,0.00011,25.6127]
[1777018793398,36.26,77873.73,0.0,-0.75552,0.00011,25.55394]
[1777018794406,36.26,77867.8375,0.0,-0.75613,0.00011,25.51734]
[1777018799442,36.27,77867.8925,0.0,-0.75607,0.00011,25.52093]
[1777018804477,36.28,77866.7625,0.0,-0.75614,0.00011,25.51663]
[1777018809522,36.29,77863.065,0.0,-0.75646,0.00011,25.49708]
[1777018810643,36.29,77854.345,0.0,-0.75737,0.00011,25.44305]
[1777018814556,36.26,77848.115,0.0,-0.75821,0.00011,25.39317]
[1777018816074,36.25,77848.95,0.0,-0.75818,0.00011,25.39505]
[1777018817425,36.25,77848.95,0.0,-0.75824,0.00011,25.39177]
[1777018817526,36.24,77848.95,0.0,-0.75829,0.00011,25.38861]
[1777018822613,36.2,77848.16,0.0,-0.75863,0.00011,25.3694]
[1777018827648,36.17,77848.755,0.0,-0.75874,0.00011,25.36318]
[1777018832665,36.15,77849.5575,0.0,-0.75878,0.00011,25.35907]
[1777018833666,36.15,77835.5975,0.0,-0.76025,0.00011,25.26973]
[1777018838670,36.15,77833.8575,0.0,-0.76044,0.00011,25.25875]
[1777018841673,36.15,77840.44,0.0,-0.75975,0.00011,25.30035]
[1777018844838,36.15,77840.345,0.0,-0.75978,0.00011,25.2986]
[1777018848064,36.15,77840.6125,0.0,-0.75976,0.00011,25.2999]
[1777018848681,36.15,77840.6425,0.0,-0.75976,0.00011,25.29969]
[1777018849682,36.14,77945.8225,0.0,-0.74857,0.00011,25.96092]
[1777018854688,36.12,77955.155,0.0,-0.74769,0.00011,26.01169]
[1777018858692,36.09,77967.845,0.0,-0.7465,0.00011,26.08075]
[1777018863697,36.04,77965.83,0.0,-0.74699,0.00011,26.05339]
[1777018868702,36.02,77982.7825,0.0,-0.74531,0.00011,26.14987]
[1777018873707,36.0,77977.1775,0.0,-0.74601,0.00011,26.11019]
[1777018879713,35.99,77988.1875,0.0,-0.74489,0.00011,26.17389]
[1777018881715,35.98,78006.64,0.0,-0.74292,0.00011,26.28574]
[1777018885719,35.95,78017.9875,0.0,-0.74182,0.00011,26.34762]
[1777018889723,35.93,78026.5825,0.0,-0.74102,0.00011,26.39255]
[1777018894729,35.9,78028.2775,0.0,-0.74103,0.00011,26.39074]
[1777018897732,35.89,78018.89,0.0,-0.74213,0.00011,26.32923]
[1777018902737,35.88,78017.8025,0.0,-0.74233,0.00011,26.31846]
[1777018907742,35.88,78004.9175,0.0,-0.74371,0.00011,26.24033]
[1777018909744,35.89,77991.96,0.0,-0.74509,0.00011,26.16237]
[1777018914749,35.91,77974.1125,0.0,-0.7469,0.00011,26.0586]
[1777018918753,35.93,77964.735,0.0,-0.74782,0.00011,26.00583]
[1777018921755,35.94,77950.6725,0.0,-0.74932,0.00011,25.91911]
[1777018926760,35.96,77941.54,0.0,-0.75017,0.00011,25.86915]
[1777018931765,35.97,77936.4925,0.0,-0.75063,0.00011,25.84242]
[1777018936770,35.99,77935.6075,0.0,-0.75062,0.00011,25.8426]
[1777018941775,36.0,77931.035,0.0,-0.75102,0.00011,25.8189]
[1777018943777,36.01,77921.6475,0.0,-0.75199,0.00011,25.76261]
[1777018948782,36.03,77918.365,0.0,-0.7522,0.00011,25.74966]
[1777018953264,36.05,77922.24,0.0,-0.75171,0.00011,25.77573]
[1777018958792,36.06,77930.52,0.0,-0.75076,0.00011,25.83088]
[1777018963797,36.05,77935.3575,0.0,-0.75026,0.00011,25.86032]
[1777018964124,36.05,77935.3575,0.0,-0.75026,0.00011,25.86032]
[1777018964798,36.05,77935.865,0.0,-0.75022,0.00011,25.86245]
[1777018968595,36.04,77934.8075,0.0,-0.75039,0.00011,25.85267]
[1777018974808,36.01,77933.5475,0.0,-0.75074,0.00011,25.83287]
[1777018980736,35.98,77933.485,0.0,-0.75093,0.00011,25.82278]
[1777018985771,35.96,77936.4325,0.0,-0.75073,0.00011,25.83484]
[1777018986778,35.95,77938.3375,0.0,-0.7506,0.00011,25.84237]
[1777018987785,35.94,77998.91,0.0,-0.74404,0.00011,26.21835]
[1777018992824,35.9,78003.9075,0.0,-0.74376,0.00011,26.23517]
[1777018993828,35.89,78010.85,0.0,-0.74304,0.00011,26.2762]
[1777018995830,35.88,78005.04,0.0,-0.74374,0.00011,26.23644]
[1777018996831,35.88,77997.9575,0.0,-0.74455,0.00011,26.19114]
[1777019001843,35.86,77995.31,0.0,-0.74493,0.00011,26.16988]
[1777019002262,35.86,77995.31,0.0,-0.74493,0.00011,26.16988]
[1777019007849,35.82,77991.0125,0.0,-0.74569,0.00011,26.12752]
[1777019012854,35.76,77994.6125,0.0,-0.74566,0.00011,26.12805]
[1777019017654,35.72,77995.85,0.0,-0.74577,0.00011,26.12265]
[1777019017755,35.71,77995.85,0.0,-0.74582,0.00011,26.11965]
[1777019022865,35.67,77995.655,0.0,-0.74609,0.00011,26.10506]
[1777019027870,35.64,77995.7475,0.0,-0.74629,0.00011,26.09464]
[1777019031874,35.62,77986.955,0.0,-0.74738,0.00011,26.03264]
[1777019036879,35.61,77981.98,0.0,-0.748,0.00011,25.99699]
[1777019041884,35.6,77977.345,0.0,-0.74856,0.00011,25.96491]
[1777019046891,35.59,77974.9,0.0,-0.74893,0.00011,25.94423]
[1777019048893,35.58,77981.7225,0.0,-0.74823,0.00011,25.98471]
[1777019053898,35.56,77977.4125,0.0,-0.7488,0.00011,25.95193]
[1777019058903,35.55,77973.7425,0.0,-0.74926,0.00011,25.92566]
[1777019059904,35.55,77983.165,0.0,-0.74824,0.00011,25.9845]
[1777019064909,35.54,77988.585,0.0,-0.74773,0.00011,26.01395]
[1777019069279,35.52,77989.0,0.0,-0.74776,0.00011,26.01247]
[1777019074919,35.51,77982.4125,0.0,-0.74858,0.00011,25.96358]
[1777019077922,35.51,77970.765,0.0,-0.74986,0.00011,25.88935]
[1777019081745,35.52,77968.355,0.0,-0.75011,0.00011,25.87486]
[1777019086931,35.52,77969.56,0.0,-0.74995,0.00011,25.8839]
[1777019091936,35.52,77969.875,0.0,-0.74991,0.00011,25.8866]
[1777019093938,35.52,77960.66,0.0,-0.7509,0.00011,25.82868]
[1777019097942,35.53,77955.055,0.0,-0.75146,0.00011,25.79589]
[1777019102948,35.54,77952.7775,0.0,-0.75163,0.00011,25.78587]
[1777019107954,35.56,77951.9175,0.0,-0.75165,0.00011,25.78448]
[1777019108695,35.56,77951.9175,0.0,-0.75165,0.00011,25.78448]
[1777019108955,35.56,77951.7975,0.0,-0.75165,0.00011,25.78449]
[1777019113960,35.57,77952.105,0.0,-0.75156,0.00011,25.78978]
[1777019119967,35.58,77944.0375,0.0,-0.75238,0.00011,25.74165]
[1777019120968,35.58,77938.5925,0.0,-0.75295,0.00011,25.70792]
[1777019124974,35.57,77931.4375,0.0,-0.75377,0.00011,25.65959]
[1777019129460,35.57,77927.54,0.0,-0.75421,0.00011,25.63404]
[1777019134984,35.57,77925.3775,0.0,-0.75446,0.00011,25.61679]
[1777019140869,35.57,77923.79,0.0,-0.75462,0.00011,25.6073]
[1777019143899,35.58,77924.06,0.0,-0.75457,0.00011,25.61012]
[1777019144906,35.58,77905.7575,0.0,-0.75654,0.00011,25.49362]
[1777019149941,35.6,77901.9575,0.0,-0.75685,0.00011,25.47464]
[1777019154976,35.6,77902.575,0.0,-0.75678,0.00011,25.47894]
[1777019160015,35.6,77899.8775,0.0,-0.75706,0.00011,25.46224]
[1777019161499,35.6,77899.7275,0.0,-0.75707,0.00011,25.4614]
[1777019162017,35.6,77900.0675,0.0,-0.75703,0.00011,25.46369]
[1777019167022,35.6,77899.0725,0.0,-0.75713,0.00011,25.45779]
[1777019170025,35.6,77904.375,0.0,-0.75657,0.00011,25.4915]
[1777019175030,35.6,77903.48,0.0,-0.75668,0.00011,25.48465]
[1777019180035,35.59,77903.2425,0.0,-0.75672,0.00011,25.48224]
[1777019185040,35.59,77902.8875,0.0,-0.75677,0.00011,25.47929]
[1777019190045,35.59,77891.5425,0.0,-0.75799,0.00011,25.40632]
[1777019192047,35.6,77899.2125,0.0,-0.75717,0.00011,25.45332]
[1777019197052,35.59,77901.4875,0.0,-0.75694,0.00011,25.46718]
[1777019200055,35.59,77908.8575,0.0,-0.75616,0.00011,25.5138]
[1777019205060,35.58,77907.17,0.0,-0.75639,0.00011,25.50037]
[1777019210065,35.58,77905.8225,0.0,-0.75657,0.00011,25.48962]
[1777019215070,35.57,77906.3625,0.0,-0.75653,0.00011,25.49175]
[1777019220075,35.57,77905.6475,0.0,-0.75664,0.00011,25.48574]
[1777019225081,35.57,77902.0375,0.0,-0.75703,0.00011,25.46229]
[1777019228083,35.57,77907.295,0.0,-0.75647,0.00011,25.49555]
[1777019233088,35.56,77905.8625,0.0,-0.75665,0.00011,25.48515]
[1777019237092,35.56,77912.8825,0.0,-0.75592,0.00011,25.52882]
[1777019242097,35.55,77912.11,0.0,-0.75604,0.00011,25.52126]
[1777019247102,35.55,77910.775,0.0,-0.75622,0.00011,25.51071]
[1777019252107,35.54,77911.8325,0.0,-0.75615,0.00011,25.51273]
[1777019257112,35.54,77910.585,0.0,-0.75631,0.00011,25.50352]
[1777019262117,35.54,77910.6575,0.0,-0.75632,0.00011,25.50311]
[1777019267122,35.54,77910.4225,0.0,-0.75636,0.00011,25.50061]
[1777019272127,35.53,77914.3475,0.0,-0.75595,0.00011,25.5251]
[1777019274129,35.54,77919.7925,0.0,-0.75534,0.00011,25.56113]
[1777019279134,35.54,77920.5125,0.0,-0.75524,0.00011,25.56719]
[1777019284139,35.54,77923.255,0.0,-0.75491,0.00011,25.5863]
[1777019285140,35.55,77929.135,0.0,-0.75427,0.00011,25.6245]
[1777019290145,35.55,77932.8,0.0,-0.75385,0.00011,25.6489]
[1777019295150,35.55,77929.8075,0.0,-0.75417,0.00011,25.63013]
[1777019297747,35.55,77926.535,0.0,-0.75451,0.00011,25.61027]
[1777019298835,35.55,77927.145,0.0,-0.75443,0.00011,25.61467]
[1777019299154,35.55,77927.415,0.0,-0.75439,0.00011,25.61685]
[1777019305160,35.56,77922.59,0.0,-0.75487,0.00011,25.58867]
[1777019310065,35.57,77916.4925,0.0,-0.75546,0.00011,25.55349]
[1777019315100,35.59,77913.895,0.0,-0.75568,0.00011,25.53813]
[1777019317621,35.59,77909.97,0.0,-0.75606,0.00011,25.51513]
[1777019318121,35.6,77909.97,0.0,-0.75604,0.00011,25.51625]
[1777019323156,35.61,77901.8775,0.0,-0.75682,0.00011,25.46952]
[1777019325170,35.62,77893.685,0.0,-0.75765,0.00011,25.4196]
[1777019327646,35.63,77892.73,0.0,-0.75771,0.00011,25.4161]
[1777019333188,35.64,77893.5325,0.0,-0.75752,0.00011,25.42741]
[1777019338193,35.65,77894.7225,0.0,-0.75733,0.00011,25.43849]
[1777019343198,35.65,77895.99,0.0,-0.75723,0.00011,25.44472]
[1777019348203,35.64,77896.0675,0.0,-0.75725,0.00011,25.44336]
[1777019353208,35.64,77895.23,0.0,-0.75733,0.00011,25.43832]
[1777019358213,35.65,77896.54,0.0,-0.75715,0.00011,25.44913]
[1777019363218,35.65,77896.52,0.0,-0.75712,0.00011,25.45066]
[1777019368223,35.66,77896.17,0.0,-0.75714,0.00011,25.44981]
[1777019373228,35.66,77895.4875,0.0,-0.75721,0.00011,25.44321]
[1777019378233,35.66,77895.165,0.0,-0.75722,0.00011,25.44237]
[1777019383238,35.67,77894.895,0.0,-0.75723,0.00011,25.44168]
[1777019388244,35.67,77894.6575,0.0,-0.75724,0.00011,25.44098]
[1777019391247,35.67,77888.995,0.0,-0.75784,0.00011,25.40528]
[1777019396252,35.68,77888.4825,0.0,-0.75786,0.00011,25.40429]
[1777019401258,35.68,77891.3025,0.0,-0.75753,0.00011,25.42388]
[1777019406264,35.68,77888.9,0.0,-0.75777,0.00011,25.4095]
[1777019408266,35.69,77880.555,0.0,-0.75864,0.00011,25.35674]
[1777019410268,35.69,77871.15,0.0,-0.75961,0.00011,25.29828]
[1777019411270,35.7,77864.0825,0.0,-0.76036,0.00011,25.2531]
[1777019416275,35.7,77865.03,0.0,-0.76022,0.00011,25.26145]
[1777019417276,35.7,77870.6375,0.0,-0.75964,0.00011,25.29674]
[1777019421809,35.69,77874.655,0.0,-0.75928,0.00011,25.31821]
[1777019424152,35.68,77876.735,0.0,-0.7591,0.00011,25.32929]
[1777019424253,35.68,77876.735,0.0,-0.75912,0.00011,25.32819]
[1777019429291,35.67,77874.9075,0.0,-0.75935,0.00011,25.3143]
[1777019434297,35.68,77861.9675,0.0,-0.76073,0.00011,25.22887]
[1777019435588,35.68,77861.3475,0.0,-0.76078,0.00011,25.22575]
[1777019441304,35.69,77865.2575,0.0,-0.76027,0.00011,25.25642]
[1777019446309,35.7,77864.8425,0.0,-0.76026,0.00011,25.25673]
[1777019451314,35.71,77869.84,0.0,-0.7597,0.00011,25.29086]
[1777019456319,35.71,77867.8725,0.0,-0.7599,0.00011,25.27881]
[1777019461330,35.71,77867.385,0.0,-0.75993,0.00011,25.27656]
[1777019465334,35.71,77860.595,0.0,-0.76064,0.00011,25.23386]
[1777019466335,35.72,77855.125,0.0,-0.76121,0.00011,25.19911]
[1777019468337,35.72,77849.71,0.0,-0.76175,0.00011,25.16593]
[1777019474229,35.74,77845.905,0.0,-0.76206,0.00011,25.1469]
[1777019479265,35.73,77848.0075,0.0,-0.76184,0.00011,25.16001]
[1777019484300,35.74,77847.6125,0.0,-0.76182,0.00011,25.16137]
[1777019489334,35.76,77844.36,0.0,-0.76209,0.00011,25.14461]
[1777019494363,35.76,77848.5825,0.0,-0.76162,0.00011,25.17099]
[1777019499368,35.77,77847.6875,0.0,-0.76169,0.00011,25.16681]
[1777019499540,35.77,77847.6875,0.0,-0.76169,0.00011,25.16681]
[1777019500369,35.77,77847.91,0.0,-0.76166,0.00011,25.16855]
[1777019505374,35.77,77848.53,0.0,-0.76157,0.00011,25.17379]
[1777019510379,35.77,77850.8425,0.0,-0.7613,0.00011,25.18994]
[1777019515384,35.78,77850.1075,0.0,-0.76137,0.00011,25.18606]
[1777019520389,35.76,77850.8725,0.0,-0.76137,0.00011,25.18643]
[1777019525394,35.75,77851.4675,0.0,-0.76137,0.00011,25.18623]
[1777019530399,35.75,77850.86,0.0,-0.76145,0.00011,25.18171]
[1777019535404,35.75,77852.54,0.0,-0.76126,0.00011,25.19333]
[1777019540409,35.76,77851.6475,0.0,-0.76134,0.00011,25.18835]
[1777019545414,35.76,77852.7775,0.0,-0.76121,0.00011,25.19586]
[1777019550419,35.76,77853.7,0.0,-0.76111,0.00011,25.20183]
[1777019555423,35.76,77853.9375,0.0,-0.76112,0.00011,25.19962]
[1777019556989,35.76,77853.2475,0.0,-0.76119,0.00011,25.19513]
[1777019557425,35.76,77853.605,0.0,-0.76115,0.00011,25.19739]
[1777019561429,35.75,77846.9425,0.0,-0.7619,0.00011,25.15184]
[1777019566434,35.74,77842.8575,0.0,-0.7624,0.00011,25.12163]
[1777019569896,35.73,77843.4175,0.0,-0.76237,0.00011,25.12364]
[1777019570438,35.73,77844.015,0.0,-0.76232,0.00011,25.12685]
[1777019575443,35.72,77849.775,0.0,-0.76182,0.00011,25.15783]
[1777019579733,35.7,77852.0875,0.0,-0.76169,0.00011,25.16575]
[1777019583274,35.69,77850.75,0.0,-0.76189,0.00011,25.15363]
[1777019583375,35.69,77850.75,0.0,-0.76191,0.00011,25.15277]
[1777019588456,35.67,77850.7025,0.0,-0.76199,0.00011,25.14784]
[1777019593461,35.66,77848.12,0.0,-0.76235,0.00011,25.12637]
[1777019598466,35.65,77847.13,0.0,-0.76251,0.00011,25.11648]
[1777019603471,35.65,77843.6075,0.0,-0.76293,0.00011,25.09122]
[1777019608292,35.63,77844.58,0.0,-0.76293,0.00011,25.09178]
[1777019608391,35.62,77844.58,0.0,-0.76302,0.00011,25.08659]
[1777019613481,35.55,77843.5075,0.0,-0.7636,0.00011,25.04971]
[1777019618486,35.49,77841.72,0.0,-0.7642,0.00011,25.01454]
[1777019623492,35.43,77839.7275,0.0,-0.7648,0.00011,24.97831]
[1777019628496,35.38,77834.8325,0.0,-0.76563,0.00011,24.92837]
[1777019633501,35.34,77835.1675,0.0,-0.76583,0.00011,24.91659]
[1777019638506,35.31,77836.6075,0.0,-0.76591,0.00011,24.91221]
[1777019644421,35.25,77836.705,0.0,-0.76627,0.00011,24.8909]
[1777019649517,35.21,77835.2075,0.0,-0.7667,0.00011,24.86502]
[1777019655498,35.17,77835.19,0.0,-0.76696,0.00011,24.84968]
[1777019660529,35.15,77834.64,0.0,-0.76719,0.00011,24.83578]
[1777019665534,35.13,77834.52,0.0,-0.76735,0.00011,24.82668]
[1777019670539,35.1,77804.36,0.0,-0.77071,0.00011,24.61592]
[1777019675544,35.08,77801.235,0.0,-0.7712,0.00011,24.58326]
[1777019678547,35.07,77795.92,0.0,-0.77184,0.00011,24.54302]
[1777019683358,35.06,77798.8825,0.0,-0.77163,0.00011,24.55703]
[1777019688557,35.04,77803.96,0.0,-0.77122,0.00011,24.58318]
[1777019693562,35.02,77805.7025,0.0,-0.77114,0.00011,24.58876]
[1777019698567,35.0,77806.1025,0.0,-0.77122,0.00011,24.58369]
[1777019703572,34.99,77804.3775,0.0,-0.77152,0.00011,24.56543]
[1777019705574,34.98,77797.97,0.0,-0.77225,0.00011,24.51904]
[1777019711583,34.96,77786.7125,0.0,-0.77358,0.00011,24.43483]
[1777019714066,34.96,77786.76,0.0,-0.77359,0.00011,24.43424]
[1777019719591,34.95,77783.7675,0.0,-0.77393,0.00011,24.41234]
[1777019724596,34.95,77779.5225,0.0,-0.7744,0.00011,24.38233]
[1777019729601,34.95,77776.025,0.0,-0.77481,0.00011,24.35639]
[1777019734606,34.94,77772.795,0.0,-0.77518,0.00011,24.33014]
[1777019736608,34.94,77779.6,0.0,-0.77448,0.00011,24.37551]
[1777019741613,34.94,77778.13,0.0,-0.77467,0.00011,24.36308]
[1777019745617,34.94,77765.4125,0.0,-0.77602,0.00011,24.27618]
[1777019750622,34.94,77765.8225,0.0,-0.77595,0.00011,24.28093]
[1777019751908,34.94,77766.5975,0.0,-0.77586,0.00011,24.28633]
[1777019752624,34.94,77769.055,0.0,-0.77561,0.00011,24.303]
[1777019757629,34.94,77769.995,0.0,-0.77551,0.00011,24.30893]
[1777019759631,34.94,77775.9275,0.0,-0.7749,0.00011,24.34873]
[1777019764636,34.93,77781.735,0.0,-0.77432,0.00011,24.38563]
[1777019769641,34.92,77783.155,0.0,-0.77423,0.00011,24.392]
[1777019774645,34.92,77784.2975,0.0,-0.77416,0.00011,24.39658]
[1777019776381,34.91,77784.255,0.0,-0.77417,0.00011,24.39568]
[1777019776401,34.91,77784.255,0.0,-0.77417,0.00011,24.39568]
[1777019781652,34.9,77787.1525,0.0,-0.77394,0.00011,24.41081]
[1777019786657,34.89,77789.0425,0.0,-0.77381,0.00011,24.41918]
[1777019791663,34.89,77787.705,0.0,-0.77403,0.00011,24.4034]
[1777019796668,34.88,77786.7825,0.0,-0.77416,0.00011,24.39489]
[1777019801673,34.88,77795.4025,0.0,-0.77327,0.00011,24.45209]
[1777019803675,34.87,77788.4725,0.0,-0.77403,0.00011,24.40375]
[1777019804722,34.87,77788.4725,0.0,-0.77403,0.00011,24.40325]
[1777019810220,34.87,77788.125,0.0,-0.7741,0.00011,24.39881]
[1777019815621,34.86,77789.1025,0.0,-0.77404,0.00011,24.40319]
[1777019817635,34.86,77783.46,0.0,-0.77463,0.00011,24.36503]
[1777019822671,34.86,77783.515,0.0,-0.77462,0.00011,24.36582]
[1777019828700,34.86,77797.5075,0.0,-0.77315,0.00011,24.45974]
[1777019833705,34.85,77797.3575,0.0,-0.77324,0.00011,24.45457]
[1777019835982,34.85,77792.7925,0.0,-0.77374,0.00011,24.42258]
[1777019841713,34.84,77793.3125,0.0,-0.77372,0.00011,24.42388]
[1777019846718,34.84,77796.3175,0.0,-0.77344,0.00011,24.44221]
[1777019851723,34.83,77795.7975,0.0,-0.77354,0.00011,24.43371]
[1777019856728,34.83,77794.1075,0.0,-0.77373,0.00011,24.4216]
[1777019861733,34.83,77795.3575,0.0,-0.77361,0.00011,24.42893]
[1777019866738,34.83,77795.99,0.0,-0.77358,0.00011,24.43141]
[1777019869741,34.82,77802.7225,0.0,-0.77288,0.00011,24.47591]
[1777019874746,34.81,77804.3625,0.0,-0.77276,0.00011,24.48349]
[1777019879751,34.81,77803.6775,0.0,-0.77289,0.00011,24.47572]
[1777019884756,34.8,77803.36,0.0,-0.77297,0.00011,24.47063]
[1777019889761,34.79,77806.3275,0.0,-0.77271,0.00011,24.48703]
[1777019894766,34.78,77806.865,0.0,-0.77271,0.00011,24.48756]
[1777019899772,34.78,77807.2225,0.0,-0.77271,0.00011,24.48764]
[1777019904776,34.77,77808.12,0.0,-0.77265,0.00011,24.49131]
[1777019909781,34.77,77808.555,0.0,-0.77264,0.00011,24.4922]
[1777019914786,34.76,77808.8325,0.0,-0.77268,0.00011,24.48788]
[1777019919790,34.75,77809.0575,0.0,-0.77269,0.00011,24.48697]
[1777019924795,34.75,77809.075,0.0,-0.77273,0.00011,24.48504]
[1777019929800,34.74,77808.8825,0.0,-0.77278,0.00011,24.48185]
[1777019934805,34.74,77808.1275,0.0,-0.77288,0.00011,24.47514]
[1777019939810,34.74,77809.0525,0.0,-0.77281,0.00011,24.4801]
[1777019944815,34.73,77810.455,0.0,-0.77268,0.00011,24.48809]
[1777019949820,34.73,77811.6575,0.0,-0.77259,0.00011,24.4944]
[1777019954825,34.72,77811.6275,0.0,-0.77262,0.00011,24.49251]
[1777019959830,34.72,77811.0125,0.0,-0.7727,0.00011,24.48703]
[1777019962833,34.72,77819.105,0.0,-0.77182,0.00011,24.5434]
[1777019963834,34.73,77826.9675,0.0,-0.77095,0.00011,24.59783]
[1777019968838,34.74,77824.9725,0.0,-0.7711,0.00011,24.58821]
[1777019970694,34.74,77825.5975,0.0,-0.77102,0.00011,24.59326]
[1777019971327,34.74,77825.5975,0.0,-0.77101,0.00011,24.59383]
[1777019971841,34.74,77827.96,0.0,-0.77077,0.00011,24.60704]
[1777019977753,34.75,77828.3975,0.0,-0.77067,0.00011,24.613]
[1777019982793,34.75,77831.5975,0.0,-0.77031,0.00011,24.63569]
[1777019987828,34.75,77834.2625,0.0,-0.77003,0.00011,24.65331]
[1777019992862,34.75,77834.9525,0.0,-0.76997,0.00011,24.65736]
[1777019997867,34.75,77836.34,0.0,-0.76984,0.00011,24.66577]
[1777020002873,34.74,77836.5,0.0,-0.76984,0.00011,24.66573]
[1777020007878,34.74,77837.385,0.0,-0.76977,0.00011,24.67037]
[1777020012883,34.74,77837.0325,0.0,-0.76983,0.00011,24.66672]
[1777020017888,34.73,77838.3725,0.0,-0.7697,0.00011,24.67455]
[1777020022893,34.73,77838.1725,0.0,-0.76975,0.00011,24.6718]
[1777020025896,34.73,77843.9825,0.0,-0.76914,0.00011,24.70996]
[1777020030901,34.72,77846.9675,0.0,-0.76889,0.00011,24.72606]
[1777020035907,34.71,77846.5775,0.0,-0.76901,0.00011,24.71659]
[1777020040912,34.7,77847.0925,0.0,-0.769,0.00011,24.71717]
[1777020045917,34.69,77847.98,0.0,-0.76895,0.00011,24.72042]
[1777020050922,34.69,77844.79,0.0,-0.76933,0.00011,24.69649]
[1777020055927,34.69,77844.465,0.0,-0.76939,0.00011,24.69313]
[1777020060932,34.68,77844.1925,0.0,-0.76943,0.00011,24.69031]
[1777020065938,34.68,77842.9925,0.0,-0.76957,0.00011,24.68154]
[1777020070943,34.68,77844.42,0.0,-0.76943,0.00011,24.69069]
[1777020075949,34.68,77843.3725,0.0,-0.76956,0.00011,24.68264]
[1777020080954,34.68,77842.3075,0.0,-0.76968,0.00011,24.67512]
[1777020085959,34.68,77842.3025,0.0,-0.76968,0.00011,24.67486]
[1777020090964,34.68,77838.6225,0.0,-0.77008,0.00011,24.64994]
[1777020095969,34.68,77839.525,0.0,-0.76999,0.00011,24.65336]
[1777020100974,34.68,77835.64,0.0,-0.7704,0.00011,24.62761]
[1777020103977,34.68,77824.295,0.0,-0.77163,0.00011,24.54981]
[1777020107888,34.67,77823.3575,0.0,-0.7718,0.00011,24.5393]
[1777020109983,34.66,77817.82,0.0,-0.77245,0.00011,24.49813]
[1777020111985,34.66,77812.0375,0.0,-0.77309,0.00011,24.45775]
[1777020116990,34.66,77807.065,0.0,-0.77363,0.00011,24.42295]
[1777020121995,34.66,77801.25,0.0,-0.77421,0.00011,24.38606]
[1777020127000,34.67,77798.8725,0.0,-0.77438,0.00011,24.37446]
[1777020132005,34.68,77795.105,0.0,-0.77472,0.00011,24.35256]
[1777020136071,34.69,77794.795,0.0,-0.77471,0.00011,24.35347]
[1777020138726,34.69,77796.34,0.0,-0.77452,0.00011,24.36514]
[1777020139014,34.69,77796.665,0.0,-0.77448,0.00011,24.36787]
[1777020144930,34.7,77793.885,0.0,-0.77472,0.00011,24.35243]
[1777020149966,34.71,77792.5775,0.0,-0.77481,0.00011,24.3463]
[1777020155001,34.72,77791.2425,0.0,-0.77493,0.00011,24.33651]
[1777020160037,34.72,77792.01,0.0,-0.77481,0.00011,24.34421]
[1777020165049,34.73,77787.0575,0.0,-0.77529,0.00011,24.31317]
[1777020167051,34.73,77781.63,0.0,-0.77584,0.00011,24.27788]
[1777020172056,34.74,77784.1,0.0,-0.7755,0.00011,24.29906]
[1777020177061,34.75,77786.165,0.0,-0.77524,0.00011,24.31568]
[1777020179063,34.75,77793.205,0.0,-0.77448,0.00011,24.36446]
[1777020184068,34.75,77788.9225,0.0,-0.77494,0.00011,24.33508]
[1777020185861,34.75,77789.08,0.0,-0.77492,0.00011,24.33624]
[1777020191075,34.75,77786.2175,0.0,-0.77521,0.00011,24.31754]
[1777020192585,34.75,77786.1925,0.0,-0.77521,0.00011,24.31759]
[1777020198082,34.76,77783.2025,0.0,-0.7755,0.00011,24.29896]
[1777020200084,34.76,77777.2425,0.0,-0.77614,0.00011,24.25787]
[1777020204088,34.76,77752.925,0.0,-0.77871,0.00011,24.09085]
[1777020205089,34.76,77746.6425,0.0,-0.77936,0.00011,24.04883]
[1777020210094,34.77,77749.8425,0.0,-0.77895,0.00011,24.07536]
[1777020212096,34.77,77756.31,0.0,-0.77827,0.00011,24.11713]
[1777020214098,34.77,77762.26,0.0,-0.77765,0.00011,24.15747]
[1777020215398,34.77,77763.0475,0.0,-0.77758,0.00011,24.16254]
[1777020221105,34.77,77764.5,0.0,-0.77745,0.00011,24.17095]
[1777020222920,34.76,77765.62,0.0,-0.77734,0.00011,24.17816]
[1777020224388,34.76,77767.245,0.0,-0.77718,0.00011,24.18813]
[1777020225109,34.76,77767.4925,0.0,-0.77717,0.00011,24.18921]
[1777020230114,34.75,77767.6275,0.0,-0.7772,0.00011,24.18737]
[1777020233117,34.75,77780.1925,0.0,-0.77589,0.00011,24.27206]
[1777020238122,34.75,77775.1425,0.0,-0.77644,0.00011,24.23682]
[1777020240124,34.75,77765.9325,0.0,-0.7774,0.00011,24.17434]
[1777020241125,34.75,77772.2975,0.0,-0.77672,0.00011,24.21813]
[1777020242031,34.75,77772.2975,0.0,-0.77672,0.00011,24.21813]
[1777020244128,34.75,77782.3325,0.0,-0.77567,0.00011,24.28591]
[1777020246256,34.75,77784.16,0.0,-0.77549,0.00011,24.29752]
[1777020248107,34.75,77783.54,0.0,-0.77557,0.00011,24.29292]
[1777020248132,34.75,77781.7175,0.0,-0.77576,0.00011,24.28024]
[1777020253137,34.74,77781.9825,0.0,-0.77575,0.00011,24.28106]
[1777020258142,34.74,77781.515,0.0,-0.77581,0.00011,24.27703]
[1777020263147,34.74,77780.88,0.0,-0.77589,0.00011,24.27219]
[1777020268152,34.74,77780.045,0.0,-0.77598,0.00011,24.26622]
[1777020273157,34.74,77780.27,0.0,-0.77598,0.00011,24.26406]
[1777020278162,34.74,77779.9425,0.0,-0.77602,0.00011,24.26168]
[1777020282166,34.74,77774.5425,0.0,-0.7766,0.00011,24.22448]
[1777020284168,34.74,77768.6875,0.0,-0.7772,0.00011,24.18534]
[1777020289173,34.74,77768.44,0.0,-0.77724,0.00011,24.18312]
[1777020293240,34.73,77772.16,0.0,-0.77688,0.00011,24.20614]
[1777020299183,34.72,77771.7325,0.0,-0.77699,0.00011,24.19932]
[1777020304188,34.72,77770.775,0.0,-0.77713,0.00011,24.19074]
[1777020309193,34.72,77772.37,0.0,-0.77696,0.00011,24.20168]
[1777020315123,34.73,77772.3025,0.0,-0.77692,0.00011,24.20415]
[1777020320159,34.73,77771.725,0.0,-0.77696,0.00011,24.20122]
[1777020325209,34.72,77774.235,0.0,-0.77676,0.00011,24.21459]
[1777020330214,34.7,77774.5275,0.0,-0.77686,0.00011,24.20854]
[1777020335219,34.68,77787.0275,0.0,-0.77565,0.00011,24.28433]
[1777020340224,34.67,77790.58,0.0,-0.77537,0.00011,24.30272]
[1777020345229,34.66,77790.6575,0.0,-0.77545,0.00011,24.29804]
[1777020345394,34.66,77790.6575,0.0,-0.77545,0.00011,24.29804]
[1777020351235,34.65,77790.0275,0.0,-0.77559,0.00011,24.2893]
[1777020356240,34.64,77789.81,0.0,-0.77567,0.00011,24.28414]
[1777020361245,34.63,77790.035,0.0,-0.77569,0.00011,24.28282]
[1777020366250,34.62,77802.2325,0.0,-0.77446,0.00011,24.3624]
[1777020367251,34.62,77808.4825,0.0,-0.77382,0.00011,24.40346]
[1777020371256,34.61,77801.92,0.0,-0.77461,0.00011,24.35312]
[1777020373083,34.6,77801.7575,0.0,-0.77464,0.00011,24.35102]
[1777020373258,34.6,77799.95,0.0,-0.77485,0.00011,24.33781]
[1777020378263,34.59,77799.755,0.0,-0.77493,0.00011,24.33276]
[1777020379691,34.59,77799.665,0.0,-0.77495,0.00011,24.3315]
[1777020380265,34.59,77802.265,0.0,-0.77469,0.00011,24.34852]
[1777020385270,34.58,77801.1825,0.0,-0.77486,0.00011,24.33775]
[1777020390275,34.57,77800.985,0.0,-0.77493,0.00011,24.33332]
[1777020395280,34.57,77801.8375,0.0,-0.7749,0.00011,24.33334]
[1777020400285,34.56,77804.0025,0.0,-0.7747,0.00011,24.34578]
[1777020405290,34.56,77804.67,0.0,-0.77468,0.00011,24.34768]
[1777020410295,34.55,77806.975,0.0,-0.77448,0.00011,24.36056]
[1777020415300,34.54,77808.18,0.0,-0.7744,0.00011,24.366]
[1777020420305,34.54,77813.6275,0.0,-0.77386,0.00011,24.4006]
[1777020421041,34.54,77813.6275,0.0,-0.77386,0.00011,24.4006]
[1777020421206,34.54,77813.6275,0.0,-0.77386,0.00011,24.4006]
[1777020421306,34.53,77818.5525,0.0,-0.77334,0.00011,24.43347]
[1777020426311,34.52,77820.6875,0.0,-0.77319,0.00011,24.44316]
[1777020431316,34.52,77817.61,0.0,-0.77355,0.00011,24.42063]
[1777020437322,34.52,77815.74,0.0,-0.77376,0.00011,24.4071]
[1777020442327,34.52,77814.835,0.0,-0.77386,0.00011,24.40076]
[1777020447332,34.52,77815.065,0.0,-0.77384,0.00011,24.40231]
[1777020452337,34.51,77820.5425,0.0,-0.77328,0.00011,24.43553]
[1777020457342,34.51,77823.8675,0.0,-0.77297,0.00011,24.45545]
[1777020462347,34.5,77825.405,0.0,-0.77287,0.00011,24.46238]
[1777020467352,34.49,77827.68,0.0,-0.77265,0.00011,24.47603]
[1777020472356,34.49,77828.0625,0.0,-0.77263,0.00011,24.47729]
[1777020478260,34.5,77830.665,0.0,-0.77231,0.00011,24.49795]
[1777020484302,34.51,77831.3475,0.0,-0.77216,0.00011,24.50704]
[1777020489337,34.51,77830.6225,0.0,-0.77219,0.00011,24.50502]
[1777020492357,34.52,77835.93,0.0,-0.77159,0.00011,24.54279]
[1777020495378,34.52,77843.18,0.0,-0.7708,0.00011,24.59275]
[1777020500383,34.52,77842.2325,0.0,-0.7709,0.00011,24.58646]
[1777020503062,34.52,77842.2725,0.0,-0.7709,0.00011,24.58678]
[1777020508391,34.52,77839.3725,0.0,-0.7712,0.00011,24.56786]
[1777020513396,34.52,77839.46,0.0,-0.77119,0.00011,24.56591]
[1777020518401,34.53,77838.885,0.0,-0.77124,0.00011,24.56273]
[1777020522405,34.53,77833.4025,0.0,-0.77182,0.00011,24.5261]
[1777020528414,34.53,77873.02,0.0,-0.76752,0.00011,24.79635]
[1777020530416,34.52,77852.3825,0.0,-0.7698,0.00011,24.65346]
[1777020533419,34.52,77861.545,0.0,-0.76882,0.00011,24.71514]
[1777020536422,34.52,77854.33,0.0,-0.76963,0.00011,24.66467]
[1777020538536,34.52,77854.9725,0.0,-0.76956,0.00011,24.66871]
[1777020539425,34.52,77852.16,0.0,-0.76987,0.00011,24.64957]
[1777020541782,34.52,77852.87,0.0,-0.76979,0.00011,24.65468]
[1777020547433,34.52,77855.8,0.0,-0.76945,0.00011,24.67566]
[1777020552438,34.52,77855.55,0.0,-0.76947,0.00011,24.6742]
[1777020554440,34.52,77848.4475,0.0,-0.77023,0.00011,24.6266]
[1777020559445,34.52,77845.1675,0.0,-0.77061,0.00011,24.60263]
[1777020561447,34.51,77852.8725,0.0,-0.7698,0.00011,24.65371]
[1777020566452,34.5,77855.76,0.0,-0.76957,0.00011,24.66882]
[1777020568454,34.5,77862.005,0.0,-0.76893,0.00011,24.70891]
[1777020573459,34.49,77865.48,0.0,-0.7686,0.00011,24.72751]
[1777020578464,34.49,77867.2125,0.0,-0.76843,0.00011,24.73828]
[1777020583469,34.49,77869.1825,0.0,-0.76824,0.00011,24.75]
[1777020587473,34.48,77875.025,0.0,-0.76764,0.00011,24.78761]
[1777020592478,34.47,77877.6525,0.0,-0.76742,0.00011,24.80125]
[1777020592715,34.47,77877.6525,0.0,-0.76742,0.00011,24.80125]
[1777020598484,34.46,77876.825,0.0,-0.76758,0.00011,24.79147]
[1777020603489,34.45,77876.0275,0.0,-0.76771,0.00011,24.78358]
[1777020608494,34.45,77870.6,0.0,-0.76832,0.00011,24.74561]
[1777020613341,34.45,77873.15,0.0,-0.76805,0.00011,24.76266]
[1777020618505,34.45,77870.225,0.0,-0.76837,0.00011,24.74246]
[1777020623510,34.45,77871.3225,0.0,-0.76825,0.00011,24.74994]
[1777020628514,34.45,77875.785,0.0,-0.76779,0.00011,24.7788]
[1777020633520,34.44,77875.4125,0.0,-0.76788,0.00011,24.77128]
[1777020638525,34.44,77875.175,0.0,-0.76794,0.00011,24.76735]
[1777020639526,34.44,77859.55,0.0,-0.76965,0.00011,24.6606]
[1777020640527,34.44,77850.99,0.0,-0.77057,0.00011,24.6025]
[1777020643155,34.44,77851.105,0.0,-0.77055,0.00011,24.60399]
[1777020643530,34.44,77844.5575,0.0,-0.77125,0.00011,24.56002]
[1777020648535,34.45,77844.8525,0.0,-0.77116,0.00011,24.56548]
[1777020654496,34.45,77844.355,0.0,-0.77119,0.00011,24.56359]
[1777020659532,34.46,77843.8975,0.0,-0.77122,0.00011,24.5613]
[1777020664555,34.46,77843.5725,0.0,-0.77124,0.00011,24.5603]
[1777020667558,34.46,77850.3375,0.0,-0.77051,0.00011,24.60642]
[1777020669432,34.46,77848.4775,0.0,-0.77071,0.00011,24.5934]
[1777020674571,34.45,77892.905,0.0,-0.76589,0.00011,24.8942]
[1777020678579,34.43,77882.47,0.0,-0.7672,0.00011,24.81358]
[1777020683584,34.39,77890.505,0.0,-0.76658,0.00011,24.85296]
[1777020687588,34.37,77885.2725,0.0,-0.76732,0.00011,24.80763]
[1777020692593,34.34,77883.3575,0.0,-0.76772,0.00011,24.78081]
[1777020694012,34.34,77883.9125,0.0,-0.7677,0.00011,24.78273]
[1777020698264,34.32,77880.0975,0.0,-0.76821,0.00011,24.75071]
[1777020698289,34.32,77880.0975,0.0,-0.76824,0.00011,24.7494]
[1777020703604,34.3,77880.375,0.0,-0.76831,0.00011,24.74535]
[1777020708609,34.29,77880.2725,0.0,-0.7684,0.00011,24.73995]
[1777020709013,34.29,77880.2725,0.0,-0.7684,0.00011,24.73995]
[1777020709115,34.29,77880.2725,0.0,-0.76841,0.00011,24.73909]
[1777020711611,34.29,77887.42,0.0,-0.76763,0.00011,24.78783]
[1777020716616,34.29,77885.3725,0.0,-0.76787,0.00011,24.77275]
[1777020721623,34.29,77886.145,0.0,-0.7678,0.00011,24.77711]
[1777020724625,34.29,77879.9225,0.0,-0.76848,0.00011,24.73458]
[1777020730631,34.29,77880.16,0.0,-0.76844,0.00011,24.7375]
[1777020734472,34.29,77881.3475,0.0,-0.7683,0.00011,24.74585]
[1777020739099,34.29,77874.975,0.0,-0.76899,0.00011,24.70311]
[1777020744133,34.3,77872.0675,0.0,-0.76927,0.00011,24.68498]
[1777020749168,34.3,77874.45,0.0,-0.769,0.00011,24.70207]
[1777020754203,34.3,77876.21,0.0,-0.76882,0.00011,24.71101]
[1777020759239,34.3,77876.8775,0.0,-0.76872,0.00011,24.71713]
[1777020764275,34.3,77877.2925,0.0,-0.76866,0.00011,24.72083]
[1777020769310,34.31,77877.11,0.0,-0.76867,0.00011,24.72028]
[1777020774344,34.31,77872.9725,0.0,-0.7691,0.00011,24.69326]
[1777020779380,34.31,77873.7825,0.0,-0.76899,0.00011,24.70016]
[1777020784415,34.31,77876.0175,0.0,-0.76874,0.00011,24.71608]
[1777020789449,34.31,77877.505,0.0,-0.76858,0.00011,24.72604]
[1777020794485,34.31,77876.6425,0.0,-0.76868,0.00011,24.71993]
[1777020799520,34.31,77874.6775,0.0,-0.76888,0.00011,24.70712]
[1777020804706,34.32,77874.2975,0.0,-0.76891,0.00011,24.70496]
[1777020810598,34.32,77873.7275,0.0,-0.76897,0.00011,24.70153]
[1777020815634,34.32,77876.1125,0.0,-0.76873,0.00011,24.71419]
[1777020819661,34.31,77882.955,0.0,-0.76801,0.00011,24.7596]
[1777020824726,34.31,77883.0,0.0,-0.76804,0.00011,24.7576]
[1777020829731,34.3,77884.6425,0.0,-0.7679,0.00011,24.76629]
[1777020834736,34.3,77882.5475,0.0,-0.76816,0.00011,24.75021]
[1777020839741,34.29,77882.5975,0.0,-0.76818,0.00011,24.74925]
[1777020844746,34.29,77882.64,0.0,-0.76819,0.00011,24.74845]
[1777020849751,34.29,77882.725,0.0,-0.7682,0.00011,24.74807]
[1777020854756,34.29,77884.9,0.0,-0.76798,0.00011,24.76186]
[1777020859760,34.28,77885.2225,0.0,-0.76797,0.00011,24.76238]
[1777020864765,34.28,77884.6175,0.0,-0.76804,0.00011,24.75797]
[1777020869770,34.28,77884.0825,0.0,-0.7681,0.00011,24.75423]
[1777020874775,34.28,77884.07,0.0,-0.76814,0.00011,24.75004]
[1777020879780,34.28,77884.0175,0.0,-0.76815,0.00011,24.74894]
[1777020885786,34.28,77883.7675,0.0,-0.76819,0.00011,24.74693]
[1777020890791,34.28,77883.3075,0.0,-0.76821,0.00011,24.74534]
[1777020895796,34.28,77879.31,0.0,-0.76862,0.00011,24.72001]
[1777020896585,34.28,77879.31,0.0,-0.76862,0.00011,24.72001]
[1777020896637,34.29,77879.31,0.0,-0.76861,0.00011,24.72045]
[1777020900802,34.29,77885.12,0.0,-0.76795,0.00011,24.76128]
[1777020906264,34.29,77886.0675,0.0,-0.76786,0.00011,24.76713]
[1777020911737,34.29,77884.5225,0.0,-0.76803,0.00011,24.75657]
[1777020917341,34.29,77882.865,0.0,-0.7682,0.00011,24.7457]
[1777020922376,34.29,77880.9925,0.0,-0.76839,0.00011,24.73379]
[1777020927410,34.3,77872.375,0.0,-0.7693,0.00011,24.67711]
[1777020932864,34.31,77870.7125,0.0,-0.76944,0.00011,24.66609]
[1777020937756,34.31,77869.61,0.0,-0.76953,0.00011,24.66039]
[1777020937857,34.31,77869.61,0.0,-0.76952,0.00011,24.66079]
[1777020943522,34.3,77866.2425,0.0,-0.76994,0.00011,24.63469]
[1777020948880,34.29,77867.0525,0.0,-0.76992,0.00011,24.63586]
[1777020954600,34.27,77868.1075,0.0,-0.76995,0.00011,24.63432]
[1777020959634,34.26,77867.7825,0.0,-0.77009,0.00011,24.62607]
[1777020964669,34.24,77868.65,0.0,-0.77008,0.00011,24.62714]
[1777020969704,34.24,77863.5625,0.0,-0.77068,0.00011,24.58944]
[1777020974740,34.23,77862.3075,0.0,-0.77086,0.00011,24.57805]
[1777020979775,34.23,77861.1575,0.0,-0.77102,0.00011,24.56824]
[1777020984916,34.22,77866.84,0.0,-0.77044,0.00011,24.60498]
[1777020990853,34.21,77867.9775,0.0,-0.77036,0.00011,24.60987]
[1777020993873,34.21,77874.5975,0.0,-0.7697,0.00011,24.64955]
[1777020998909,34.2,77876.7225,0.0,-0.76954,0.00011,24.65954]
[1777021003935,34.19,77875.33,0.0,-0.76975,0.00011,24.64683]
[1777021008940,34.18,77876.2075,0.0,-0.7697,0.00011,24.65003]
[1777021013945,34.18,77872.2,0.0,-0.77016,0.00011,24.6212]
[1777021018950,34.18,77872.3225,0.0,-0.77016,0.00011,24.62108]
[1777021023955,34.17,77871.295,0.0,-0.77029,0.00011,24.61274]
[1777021028960,34.17,77871.2525,0.0,-0.77033,0.00011,24.61035]
[1777021033965,34.17,77870.54,0.0,-0.77044,0.00011,24.60397]
[1777021038970,34.16,77871.055,0.0,-0.77041,0.00011,24.60603]
[1777021043975,34.16,77871.33,0.0,-0.7704,0.00011,24.6066]
[1777021048980,34.15,77871.2875,0.0,-0.77043,0.00011,24.6046]
[1777021052984,34.14,77865.0875,0.0,-0.77123,0.00011,24.55248]
[1777021055987,34.13,77856.8525,0.0,-0.7722,0.00011,24.49094]
[1777021060992,34.12,77855.88,0.0,-0.7724,0.00011,24.47895]
[1777021066389,34.11,77855.325,0.0,-0.77254,0.00011,24.47037]
[1777021071423,34.1,77855.875,0.0,-0.77253,0.00011,24.47074]
[1777021077010,34.07,77858.0475,0.0,-0.77245,0.00011,24.47641]
[1777021082503,34.05,77857.4775,0.0,-0.77267,0.00011,24.46289]
[1777021087538,34.04,77855.0725,0.0,-0.77304,0.00011,24.43948]
[1777021092573,34.02,77856.09,0.0,-0.77303,0.00011,24.44082]
[1777021097616,34.01,77856.0825,0.0,-0.77311,0.00011,24.43585]
[1777021102651,34.0,77856.1525,0.0,-0.77317,0.00011,24.43234]
[1777021107685,33.99,77855.1475,0.0,-0.77333,0.00011,24.42228]
[1777021112721,33.99,77855.2,0.0,-0.77338,0.00011,24.41675]
[1777021117757,33.98,77856.04,0.0,-0.77333,0.00011,24.42036]
[1777021122791,33.98,77855.3425,0.0,-0.77343,0.00011,24.41379]
[1777021127827,33.98,77855.5925,0.0,-0.77343,0.00011,24.41413]
[1777021132712,33.97,77854.065,0.0,-0.77365,0.00011,24.4002]
[1777021137896,33.96,77853.3025,0.0,-0.77381,0.00011,24.38997]
[1777021142931,33.95,77852.575,0.0,-0.77395,0.00011,24.38175]
[1777021147967,33.94,77853.01,0.0,-0.77394,0.00011,24.38209]
[1777021153001,33.94,77852.49,0.0,-0.77403,0.00011,24.37635]
[1777021158037,33.94,77849.8325,0.0,-0.77434,0.00011,24.35692]
[1777021163072,33.93,77848.995,0.0,-0.77443,0.00011,24.35076]
[1777021168106,33.93,77847.5075,0.0,-0.7746,0.00011,24.34012]
[1777021173111,33.93,77846.6375,0.0,-0.77471,0.00011,24.3308]
[1777021175113,33.93,77841.0575,0.0,-0.77532,0.00011,24.29212]
[1777021180123,33.92,77835.42,0.0,-0.77601,0.00011,24.24805]
[1777021181124,33.93,77821.03,0.0,-0.77755,0.00011,24.14802]
[1777021182125,33.93,77809.51,0.0,-0.77878,0.00011,24.06845]
[1777021184127,33.94,77804.055,0.0,-0.77932,0.00011,24.03319]
[1777021189132,33.96,77801.6425,0.0,-0.77945,0.00011,24.02451]
[1777021194137,33.97,77802.575,0.0,-0.77922,0.00011,24.03896]
[1777021196139,33.98,77808.615,0.0,-0.77853,0.00011,24.08398]
[1777021201144,33.99,77808.4175,0.0,-0.77849,0.00011,24.0858]
[1777021201466,33.99,77808.4175,0.0,-0.77849,0.00011,24.0858]
[1777021206390,33.98,77807.1675,0.0,-0.77867,0.00011,24.07459]
[1777021207150,33.98,77807.61,0.0,-0.77863,0.00011,24.0773]
[1777021212155,33.98,77807.2625,0.0,-0.7787,0.00011,24.07285]
[1777021215161,33.97,77799.82,0.0,-0.77951,0.00011,24.01998]
[1777021220166,33.98,77798.75,0.0,-0.77961,0.00011,24.01321]
[1777021224029,33.98,77799.505,0.0,-0.77953,0.00011,24.01873]
[1777021228030,33.91,77801.84,0.0,-0.77974,0.00011,24.00601]
[1777021228268,33.89,77801.84,0.0,-0.77989,0.00011,23.99661]
[1777021234180,33.77,77804.4025,0.0,-0.78046,0.00011,23.95977]
[1777021234578,33.75,77804.4025,0.0,-0.78058,0.00011,23.95195]
[1777021235585,33.74,77818.7775,0.0,-0.77915,0.00011,24.04624]
[1777021238877,33.7,77817.855,0.0,-0.77948,0.00011,24.02498]
[1777021239061,33.7,77817.855,0.0,-0.77948,0.00011,24.02498]
[1777021239077,33.69,77817.855,0.0,-0.7796,0.00011,24.01762]
[1777021244647,33.59,77812.0425,0.0,-0.7809,0.00011,23.93461]
[1777021249338,33.53,77811.2975,0.0,-0.78144,0.00011,23.90042]
[1777021249523,33.53,77811.2975,0.0,-0.78144,0.00011,23.90042]
[1777021252345,33.5,77813.26,0.0,-0.78146,0.00011,23.89979]
[1777021252521,33.5,77813.26,0.0,-0.78146,0.00011,23.89979]
[1777021252935,33.5,77813.26,0.0,-0.78146,0.00011,23.89979]
[1777021253018,33.5,77813.26,0.0,-0.78146,0.00011,23.89979]
[1777021253037,33.5,77813.26,0.0,-0.78147,0.00011,23.8991]
[1777021258203,33.42,77813.3725,0.0,-0.78197,0.00011,23.86745]
[1777021259760,33.41,77813.3725,0.0,-0.78207,0.00011,23.86127]
[1777021259783,33.41,77813.3725,0.0,-0.78207,0.00011,23.86127]
[1777021262700,33.37,77810.5725,0.0,-0.78265,0.00011,23.82403]
[1777021262783,33.37,77810.5725,0.0,-0.78265,0.00011,23.82403]
[1777021265795,33.33,77805.0875,0.0,-0.78357,0.00011,23.76344]
[1777021269823,33.29,77796.705,0.0,-0.78476,0.00011,23.68517]
[1777021273851,33.23,77787.4525,0.0,-0.78616,0.00011,23.59318]
[1777021278886,33.18,77781.1875,0.0,-0.78723,0.00011,23.52234]
[1777021283923,33.17,77780.5625,0.0,-0.78733,0.00011,23.51515]
[1777021289225,33.17,77781.285,0.0,-0.78729,0.00011,23.51832]
[1777021289273,33.17,77780.4575,0.0,-0.78739,0.00011,23.51178]
[1777021291410,33.17,77780.11,0.0,-0.78744,0.00011,23.50823]
[1777021291518,33.17,77780.11,0.0,-0.78744,0.00011,23.50823]
[1777021291979,33.15,77780.11,0.0,-0.78756,0.00011,23.49825]
[1777021297015,33.13,77776.9875,0.0,-0.78804,0.00011,23.46631]
[1777021297728,33.13,77776.9875,0.0,-0.78804,0.00011,23.46631]
[1777021297777,33.13,77776.9875,0.0,-0.78804,0.00011,23.46631]
[1777021299028,33.13,77771.2025,0.0,-0.78869,0.00011,23.42276]
[1777021302488,33.1,77768.4075,0.0,-0.78919,0.00011,23.3892]
[1777021302525,33.1,77768.4075,0.0,-0.78919,0.00011,23.3892]
[1777021304940,33.1,77766.675,0.0,-0.78939,0.00011,23.37563]
[1777021305026,33.1,77766.675,0.0,-0.78939,0.00011,23.37563]
[1777021309099,33.1,77758.415,0.0,-0.79031,0.00011,23.31306]
[1777021314134,33.09,77752.58,0.0,-0.79096,0.00011,23.2685]
[1777021319169,33.09,77747.9975,0.0,-0.79148,0.00011,23.23329]
[1777021322401,33.09,77746.2175,0.0,-0.79168,0.00011,23.21937]
[1777021322524,33.09,77746.2175,0.0,-0.79168,0.00011,23.21937]
[1777021327225,33.08,77732.1,0.0,-0.79324,0.00011,23.11219]
[1777021330246,33.08,77727.01,0.0,-0.7938,0.00011,23.07376]
[1777021331253,33.08,77720.175,0.0,-0.79453,0.00011,23.02308]
[1777021333267,33.08,77714.8375,0.0,-0.79511,0.00011,22.98306]
[1777021338286,33.07,77709.92,0.0,-0.79566,0.00011,22.94523]
[1777021343292,33.06,77713.3,0.0,-0.79537,0.00011,22.96546]
[1777021348297,33.05,77710.7975,0.0,-0.79571,0.00011,22.94205]
[1777021349830,33.05,77710.4225,0.0,-0.7958,0.00011,22.93554]
[1777021350024,33.05,77710.4225,0.0,-0.7958,0.00011,22.93554]
[1777021352217,33.03,77709.81,0.0,-0.796,0.00011,22.92036]
[1777021352269,33.03,77709.81,0.0,-0.796,0.00011,22.92036]
[1777021352301,33.02,77710.53,0.0,-0.79597,0.00011,22.92216]
[1777021354752,33.01,77709.57,0.0,-0.79618,0.00011,22.90837]
[1777021354773,33.01,77709.57,0.0,-0.79618,0.00011,22.90837]
[1777021358210,33.01,77710.46,0.0,-0.7961,0.00011,22.91397]
[1777021358279,33.01,77710.46,0.0,-0.7961,0.00011,22.91397]
[1777021362088,33.0,77707.3775,0.0,-0.79648,0.00011,22.88716]
[1777021362278,33.0,77707.3775,0.0,-0.79648,0.00011,22.88716]
[1777021363216,33.0,77704.5425,0.0,-0.79682,0.00011,22.86345]
[1777021363283,33.0,77704.5425,0.0,-0.79682,0.00011,22.86345]
[1777021363311,32.99,77704.5425,0.0,-0.79683,0.00011,22.86314]
[1777021365006,32.99,77704.625,0.0,-0.79682,0.00011,22.86343]
[1777021365019,32.99,77704.625,0.0,-0.79682,0.00011,22.86343]
[1777021370319,32.99,77704.2225,0.0,-0.79689,0.00011,22.85852]
[1777021371552,32.99,77704.0075,0.0,-0.79692,0.00011,22.85658]
[1777021371775,32.99,77704.0075,0.0,-0.79692,0.00011,22.85658]
[1777021372677,32.99,77704.0075,0.0,-0.79693,0.00011,22.85625]
[1777021372769,32.99,77704.0075,0.0,-0.79693,0.00011,22.85625]
[1777021372841,32.99,77704.0075,0.0,-0.79693,0.00011,22.85592]
[1777021376325,32.99,77709.35,0.0,-0.79639,0.00011,22.89411]
[1777021377326,32.98,77714.4875,0.0,-0.79585,0.00011,22.93162]
[1777021380605,32.98,77710.6875,0.0,-0.79628,0.00011,22.90185]
[1777021380777,32.98,77710.6875,0.0,-0.79628,0.00011,22.90185]
[1777021385695,32.96,77714.335,0.0,-0.79601,0.00011,22.92083]
[1777021385773,32.96,77714.335,0.0,-0.79601,0.00011,22.92083]
[1777021386705,32.95,77714.335,0.0,-0.79609,0.00011,22.91542]
[1777021386771,32.95,77714.335,0.0,-0.79609,0.00011,22.91542]
[1777021386873,32.94,77714.335,0.0,-0.79617,0.00011,22.91015]
[1777021392341,32.89,77709.8925,0.0,-0.79701,0.00011,22.85269]
[1777021393342,32.89,77702.8925,0.0,-0.79781,0.00011,22.79666]
[1777021398699,32.85,77701.9525,0.0,-0.79818,0.00011,22.77105]
[1777021398781,32.85,77701.9525,0.0,-0.79818,0.00011,22.77105]
[1777021405333,32.81,77699.0475,0.0,-0.79877,0.00011,22.73044]
[1777021405524,32.81,77699.0475,0.0,-0.79879,0.00011,22.72918]
[1777021405558,32.81,77699.0475,0.0,-0.79879,0.00011,22.72918]
[1777021405769,32.81,77699.0475,0.0,-0.79879,0.00011,22.72918]
[1777021406105,32.81,77699.0475,0.0,-0.79881,0.00011,22.72792]
[1777021411101,32.8,77698.5475,0.0,-0.7989,0.00011,22.7216]
[1777021411288,32.8,77698.5475,0.0,-0.7989,0.00011,22.7216]
[1777021417443,32.79,77692.8825,0.0,-0.79958,0.00011,22.67164]
[1777021417523,32.79,77692.8825,0.0,-0.79958,0.00011,22.67164]
[1777021417856,32.79,77692.8825,0.0,-0.79958,0.00011,22.67142]
[1777021423141,32.79,77694.04,0.0,-0.79948,0.00011,22.67918]
[1777021423280,32.79,77694.04,0.0,-0.79948,0.00011,22.67918]
[1777021423926,32.79,77695.215,0.0,-0.79935,0.00011,22.68773]
[1777021424024,32.79,77695.215,0.0,-0.79935,0.00011,22.68773]
[1777021424123,32.79,77695.215,0.0,-0.79936,0.00011,22.6875]
[1777021425913,32.79,77695.205,0.0,-0.79938,0.00011,22.68596]
[1777021426920,32.78,77682.9175,0.0,-0.8007,0.00011,22.59282]
[1777021428762,32.78,77683.3575,0.0,-0.80065,0.00011,22.59599]
[1777021428781,32.78,77683.3575,0.0,-0.80065,0.00011,22.59599]
[1777021433969,32.85,77685.4375,0.0,-0.79995,0.00011,22.64416]
[1777021435477,32.86,77685.645,0.0,-0.79986,0.00011,22.65058]
[1777021435526,32.86,77685.645,0.0,-0.79986,0.00011,22.65058]
[1777021437460,32.88,77687.715,0.0,-0.7995,0.00011,22.67537]
[1777021437520,32.88,77687.715,0.0,-0.7995,0.00011,22.67537]
[1777021437997,32.89,77687.715,0.0,-0.79944,0.00011,22.67989]
[1777021443036,32.94,77693.68,0.0,-0.79838,0.00011,22.75344]
[1777021445489,32.97,77697.7475,0.0,-0.79777,0.00011,22.79579]
[1777021445526,32.97,77697.7475,0.0,-0.79777,0.00011,22.79579]
[1777021451092,33.0,77699.55,0.0,-0.7973,0.00011,22.82781]
[1777021453562,33.01,77699.415,0.0,-0.7973,0.00011,22.82789]
[1777021453767,33.01,77699.415,0.0,-0.7973,0.00011,22.82789]
[1777021454019,33.01,77699.415,0.0,-0.7973,0.00011,22.82789]
[1777021454273,33.01,77699.415,0.0,-0.7973,0.00011,22.82789]
[1777021454314,33.01,77699.415,0.0,-0.79729,0.00011,22.82843]
[1777021459371,33.01,77700.685,0.0,-0.79713,0.00011,22.83994]
[1777021459408,33.01,77701.2925,0.0,-0.79705,0.00011,22.84496]
[1777021459518,33.01,77701.2925,0.0,-0.79705,0.00011,22.84496]
[1777021462147,33.02,77701.395,0.0,-0.79703,0.00011,22.84675]
[1777021462271,33.02,77701.395,0.0,-0.79703,0.00011,22.84675]
[1777021468212,33.02,77702.925,0.0,-0.79683,0.00011,22.86065]
[1777021469219,33.02,77708.6075,0.0,-0.79622,0.00011,22.9032]
[1777021469512,33.02,77708.6075,0.0,-0.79622,0.00011,22.9032]
[1777021469525,33.02,77708.6075,0.0,-0.79622,0.00011,22.9032]
[1777021471390,33.02,77708.6075,0.0,-0.79621,0.00011,22.90375]
[1777021471421,33.03,77714.6625,0.0,-0.79551,0.00011,22.95053]
[1777021471519,33.03,77714.6625,0.0,-0.79551,0.00011,22.95053]
[1777021475598,33.08,77710.4025,0.0,-0.79563,0.00011,22.94095]
[1777021475768,33.08,77710.4025,0.0,-0.79563,0.00011,22.94095]
[1777021481305,33.1,77709.9425,0.0,-0.79549,0.00011,22.95019]
[1777021484310,33.11,77709.4425,0.0,-0.79553,0.00011,22.94753]
[1777021484523,33.11,77705.745,0.0,-0.79591,0.00011,22.92082]
[1777021486040,33.11,77705.745,0.0,-0.79591,0.00011,22.92122]
[1777021486272,33.11,77705.745,0.0,-0.79591,0.00011,22.92122]
[1777021486340,33.11,77705.745,0.0,-0.7959,0.00011,22.92162]
[1777021490445,33.11,77703.07,0.0,-0.79616,0.00011,22.9035]
[1777021490522,33.11,77703.07,0.0,-0.79616,0.00011,22.9035]
[1777021496410,33.12,77703.8125,0.0,-0.79604,0.00011,22.91136]
[1777021499001,33.12,77704.8125,0.0,-0.79593,0.00011,22.91949]
[1777021499025,33.12,77704.8125,0.0,-0.79593,0.00011,22.91949]
[1777021500988,33.12,77705.27,0.0,-0.79587,0.00011,22.92361]
[1777021501020,33.12,77705.27,0.0,-0.79587,0.00011,22.92361]
[1777021501447,33.12,77705.27,0.0,-0.79586,0.00011,22.92398]
[1777021503453,33.12,77687.05,0.0,-0.79777,0.00011,22.79044]
[1777021506380,33.12,77682.93,0.0,-0.79819,0.00011,22.76113]
[1777021506526,33.13,77684.2825,0.0,-0.79804,0.00011,22.77151]
[1777021512462,33.13,77685.1325,0.0,-0.79792,0.00011,22.78004]
[1777021517467,33.13,77685.3575,0.0,-0.79788,0.00011,22.78275]
[1777021519190,33.13,77685.2675,0.0,-0.79788,0.00011,22.78228]
[1777021519274,33.13,77685.2675,0.0,-0.79788,0.00011,22.78228]
[1777021521643,33.13,77685.1425,0.0,-0.79789,0.00011,22.78196]
[1777021521771,33.13,77685.1425,0.0,-0.79789,0.00011,22.78196]
[1777021521848,33.13,77685.1425,0.0,-0.79789,0.00011,22.78217]
[1777021524752,33.13,77683.3225,0.0,-0.79807,0.00011,22.76914]
[1777021524772,33.13,77683.3225,0.0,-0.79807,0.00011,22.76914]
[1777021527477,33.14,77678.1575,0.0,-0.7986,0.0001,22.73167]
[1777021527799,33.14,77678.1575,0.0,-0.7986,0.0001,22.73167]
[1777021528018,33.14,77678.1575,0.0,-0.7986,0.0001,22.73167]
[1777021528120,33.14,77678.1575,0.0,-0.7986,0.0001,22.73197]
[1777021533483,33.14,77675.1425,0.0,-0.79892,0.0001,22.70769]
[1777021535376,33.14,77675.3675,0.0,-0.79889,0.0001,22.70963]
[1777021535525,33.14,77675.3675,0.0,-0.79888,0.0001,22.70992]
[1777021541491,33.14,77676.44,0.0,-0.79874,0.0001,22.71959]
[1777021543084,33.14,77676.645,0.0,-0.79872,0.0001,22.72141]
[1777021543271,33.14,77676.645,0.0,-0.79872,0.0001,22.72141]
[1777021544942,33.15,77679.5925,0.0,-0.7984,0.0001,22.74376]
[1777021545030,33.15,77679.5925,0.0,-0.7984,0.0001,22.74376]
[1777021545044,33.15,77679.5925,0.0,-0.7984,0.0001,22.74403]
[1777021549058,33.15,77680.1725,0.0,-0.79832,0.0001,22.74912]
[1777021549277,33.15,77680.1725,0.0,-0.79832,0.0001,22.74912]
[1777021554504,33.15,77679.02,0.0,-0.79842,0.0001,22.74227]
[1777021555416,33.15,77679.02,0.0,-0.79842,0.0001,22.74227]
[1777021555522,33.15,77679.56,0.0,-0.79836,0.0001,22.74653]
[1777021557003,33.15,77679.22,0.0,-0.79839,0.0001,22.74429]
[1777021557022,33.15,77679.22,0.0,-0.79839,0.0001,22.74429]
[1777021557104,33.15,77679.22,0.0,-0.79839,0.0001,22.74455]
[1777021563513,33.16,77682.2575,0.0,-0.79805,0.00011,22.76847]
[1777021564629,33.16,77682.7325,0.0,-0.79799,0.00011,22.77221]
[1777021564770,33.16,77682.7325,0.0,-0.79799,0.00011,22.77221]
[1777021568447,33.16,77682.575,0.0,-0.798,0.00011,22.77174]
[1777021568984,33.16,77683.695,0.0,-0.79788,0.00011,22.78024]
[1777021569023,33.16,77683.695,0.0,-0.79788,0.00011,22.78024]
[1777021569085,33.16,77683.695,0.0,-0.79788,0.00011,22.78046]
[1777021575525,33.16,77684.2125,0.0,-0.7978,0.00011,22.78562]
[1777021581015,33.16,77685.405,0.0,-0.79766,0.00011,22.79566]
[1777021586049,33.17,77686.14,0.0,-0.79757,0.00011,22.80206]
[1777021591085,33.17,77685.4175,0.0,-0.79765,0.00011,22.79427]
[1777021596546,33.17,77686.3325,0.0,-0.79754,0.00011,22.802]
[1777021602161,33.17,77685.7475,0.0,-0.79758,0.00011,22.79884]
[1777021607196,33.17,77684.805,0.0,-0.79767,0.00011,22.79288]
[1777021612232,33.18,77685.0325,0.0,-0.79763,0.00011,22.79552]
[1777021615253,33.18,77684.8125,0.0,-0.79765,0.00011,22.7941]
[1777021616261,33.18,77672.76,0.0,-0.79891,0.0001,22.70529]
[1777021618275,33.18,77663.065,0.0,-0.79992,0.0001,22.63404]
[1777021623310,33.18,77655.505,0.0,-0.80069,0.0001,22.57921]
[1777021624318,33.18,77644.3725,0.0,-0.80185,0.0001,22.49705]
[1777021627339,33.18,77638.315,0.0,-0.80246,0.0001,22.45297]
[1777021629598,33.18,77636.5975,0.0,-0.80263,0.0001,22.4408]
[1777021629770,33.18,77636.5975,0.0,-0.80263,0.0001,22.4408]
[1777021632373,33.18,77631.66,0.0,-0.80313,0.0001,22.40513]
[1777021637408,33.19,77628.515,0.0,-0.80343,0.0001,22.38356]
[1777021638402,33.19,77628.515,0.0,-0.80343,0.0001,22.38356]
[1777021638521,33.19,77628.515,0.0,-0.80343,0.0001,22.38356]
[1777021638588,33.19,77627.965,0.0,-0.80348,0.0001,22.37984]
[1777021644458,33.19,77626.8725,0.0,-0.80356,0.0001,22.37396]
[1777021647479,33.2,77620.215,0.0,-0.80423,0.0001,22.32567]
[1777021649493,33.2,77613.7325,0.0,-0.80489,0.0001,22.27821]
[1777021654529,33.2,77615.4125,0.0,-0.80472,0.0001,22.28884]
[1777021659609,33.2,77617.6425,0.0,-0.80446,0.0001,22.30691]
[1777021665606,33.21,77615.995,0.0,-0.80461,0.0001,22.29653]
[1777021670620,33.21,77611.9325,0.0,-0.805,0.0001,22.26808]
[1777021675625,33.21,77611.9825,0.0,-0.80497,0.0001,22.27019]
[1777021680630,33.22,77611.35,0.0,-0.80501,0.0001,22.26723]
[1777021682632,33.22,77600.21,0.0,-0.80614,0.0001,22.18531]
[1777021686636,33.22,77581.395,0.0,-0.80804,0.0001,22.0473]
[1777021687637,33.22,77571.29,0.0,-0.80906,0.0001,21.9725]
[1777021689259,33.22,77570.7425,0.0,-0.80911,0.0001,21.96885]
[1777021690641,33.23,77549.18,0.0,-0.81127,0.0001,21.80934]
[1777021691642,33.23,77543.0675,0.0,-0.81188,0.0001,21.76444]
[1777021692987,33.23,77541.3325,0.0,-0.81204,0.0001,21.75222]
[1777021696647,33.23,77549.175,0.0,-0.81121,0.0001,21.81373]
[1777021697648,33.24,77554.4575,0.0,-0.81067,0.0001,21.85381]
[1777021702653,33.24,77559.1875,0.0,-0.81014,0.0001,21.89227]
[1777021703654,33.24,77550.72,0.0,-0.81099,0.0001,21.82988]
[1777021704885,33.24,77549.3675,0.0,-0.81111,0.0001,21.82052]
[1777021705027,33.24,77549.3675,0.0,-0.81111,0.0001,21.82052]
[1777021706045,33.25,77549.3675,0.0,-0.8111,0.0001,21.82125]
[1777021707660,33.25,77541.3925,0.0,-0.81188,0.0001,21.76337]
[1777021709288,33.25,77542.44,0.0,-0.81178,0.0001,21.7712]
[1777021709356,33.25,77542.44,0.0,-0.81177,0.0001,21.77191]
[1777021710663,33.25,77503.8925,0.0,-0.81561,0.0001,21.48497]
[1777021715668,33.26,77504.4525,0.0,-0.81551,0.0001,21.49036]
[1777021717670,33.26,77510.4175,0.0,-0.8149,0.0001,21.53609]
[1777021722809,33.27,77509.2975,0.0,-0.81499,0.0001,21.52967]
[1777021723705,33.27,77468.3625,0.0,-0.81902,0.0001,21.22457]
[1777021724554,33.27,77468.3625,0.0,-0.81902,0.0001,21.22457]
[1777021724653,33.27,77468.3625,0.0,-0.819,0.0001,21.22559]
[1777021725598,33.27,77468.3625,0.0,-0.819,0.0001,21.22559]
[1777021725614,33.27,77468.3625,0.0,-0.81899,0.0001,21.22652]
[1777021726708,33.27,77454.365,0.0,-0.82035,0.0001,21.12258]
[1777021731713,33.28,77458.54,0.0,-0.8199,0.0001,21.15657]
[1777021737133,33.28,77459.89,0.0,-0.81975,0.0001,21.16852]
[1777021742168,33.28,77460.31,0.0,-0.81968,0.0001,21.17354]
[1777021747203,33.29,77460.1125,0.0,-0.81967,0.0001,21.17392]
[1777021752238,33.29,77460.6275,0.0,-0.8196,0.0001,21.17958]
[1777021754251,33.29,77466.3125,0.0,-0.81903,0.0001,21.22281]
[1777021759287,33.3,77465.55,0.0,-0.81908,0.0001,21.21891]
[1777021764322,33.3,77460.095,0.0,-0.8196,0.0001,21.17934]
[1777021766339,33.3,77458.485,0.0,-0.81975,0.0001,21.16761]
[1777021767346,33.3,77448.4975,0.0,-0.82073,0.0001,21.093]
[1777021772382,33.3,77445.7275,0.0,-0.82101,0.0001,21.06965]
[1777021773548,33.3,77445.7275,0.0,-0.82101,0.0001,21.06965]
[1777021773627,33.3,77445.7275,0.0,-0.821,0.0001,21.06988]
[1777021773782,33.3,77445.7275,0.0,-0.821,0.0001,21.06988]
[1777021774395,33.3,77445.7275,0.0,-0.821,0.0001,21.07005]
[1777021775403,33.3,77438.7575,0.0,-0.82168,0.0001,21.01804]
[1777021777417,33.3,77433.565,0.0,-0.82218,0.0001,20.97955]
[1777021779431,33.3,77439.9325,0.0,-0.82155,0.0001,21.02765]
[1777021780437,33.3,77444.6675,0.0,-0.82109,0.0001,21.06327]
[1777021781539,33.3,77444.6675,0.0,-0.82109,0.0001,21.06327]
[1777021781625,33.3,77444.6675,0.0,-0.82109,0.0001,21.06338]
[1777021782452,33.3,77452.0475,0.0,-0.82037,0.0001,21.11874]
[1777021785473,33.3,77457.23,0.0,-0.81986,0.0001,21.15773]
[1777021788494,33.3,77462.8,0.0,-0.81931,0.0001,21.19948]
[1777021789769,33.3,77462.8,0.0,-0.81931,0.0001,21.19948]
[1777021789775,33.3,77462.1575,0.0,-0.81937,0.0001,21.19469]
[1777021795543,33.3,77458.27,0.0,-0.81975,0.0001,21.16578]
[1777021800578,33.31,77462.195,0.0,-0.81936,0.0001,21.19542]
[1777021805613,33.31,77461.335,0.0,-0.81944,0.0001,21.18934]
[1777021810648,33.31,77463.165,0.0,-0.81926,0.0001,21.20304]
[1777021815686,33.31,77464.6825,0.0,-0.81912,0.0001,21.21434]
[1777021817792,33.31,77465.5675,0.0,-0.81903,0.0001,21.22095]
[1777021822460,33.31,77464.595,0.0,-0.81913,0.0001,21.2136]
[1777021822526,33.31,77464.595,0.0,-0.81913,0.0001,21.2136]
[1777021823789,33.31,77464.595,0.0,-0.81913,0.0001,21.21358]
[1777021823810,33.31,77465.975,0.0,-0.81899,0.0001,21.22388]
[1777021825104,33.31,77465.975,0.0,-0.81899,0.0001,21.22376]
[1777021825280,33.31,77465.975,0.0,-0.81899,0.0001,21.22376]
[1777021826565,33.31,77465.975,0.0,-0.81899,0.0001,21.2237]
[1777021826780,33.31,77465.975,0.0,-0.81899,0.0001,21.2237]
[1777021826813,33.31,77454.625,0.0,-0.8201,0.0001,21.13882]
[1777021829066,33.31,77454.29,0.0,-0.82014,0.0001,21.13642]
[1777021829275,33.31,77454.29,0.0,-0.82014,0.0001,21.13642]
[1777021832649,33.31,77454.2975,0.0,-0.82016,0.0001,21.13315]
[1777021832773,33.31,77454.2975,0.0,-0.82016,0.0001,21.13315]
[1777021832806,33.31,77454.2975,0.0,-0.82015,0.0001,21.13319]
[1777021837824,33.31,77455.48,0.0,-0.82004,0.0001,21.14225]
[1777021838825,33.31,77439.315,0.0,-0.82161,0.0001,21.02141]
[1777021841701,33.31,77442.055,0.0,-0.82134,0.0001,21.04227]
[1777021841773,33.31,77442.055,0.0,-0.82134,0.0001,21.04227]
[1777021846833,33.31,77447.895,0.0,-0.82076,0.0001,21.08687]
[1777021847834,33.31,77453.0125,0.0,-0.82026,0.0001,21.12525]
[1777021849181,33.31,77456.46,0.0,-0.81992,0.0001,21.15108]
[1777021849276,33.31,77456.46,0.0,-0.81992,0.0001,21.15108]
[1777021852839,33.31,77462.37,0.0,-0.81934,0.0001,21.19532]
[1777021853725,33.31,77462.37,0.0,-0.81934,0.0001,21.19532]
[1777021853775,33.31,77462.37,0.0,-0.81934,0.0001,21.19532]
[1777021857818,33.31,77461.6875,0.0,-0.81941,0.0001,21.19013]
[1777021857844,33.31,77461.825,0.0,-0.8194,0.0001,21.19114]
[1777021858021,33.31,77461.825,0.0,-0.8194,0.0001,21.19114]
[1777021862896,33.31,77461.385,0.0,-0.81944,0.0001,21.18778]
[1777021863026,33.31,77461.385,0.0,-0.81944,0.0001,21.18778]
[1777021868855,33.31,77461.1,0.0,-0.81947,0.0001,21.18559]
[1777021872444,33.31,77461.2225,0.0,-0.81946,0.0001,21.18651]
[1777021872532,33.31,77461.2225,0.0,-0.81946,0.0001,21.18651]
[1777021876095,33.31,77461.3625,0.0,-0.81944,0.0001,21.18763]
[1777021876283,33.31,77461.3625,0.0,-0.81944,0.0001,21.18763]
[1777021876355,33.31,77461.3625,0.0,-0.81944,0.0001,21.18765]
[1777021878058,33.31,77460.0125,0.0,-0.81957,0.0001,21.17758]
[1777021878276,33.31,77460.0125,0.0,-0.81957,0.0001,21.17758]
[1777021879866,33.31,77453.495,0.0,-0.82021,0.0001,21.12897]
[1777021884870,33.31,77456.07,0.0,-0.81995,0.0001,21.14859]
[1777021886873,33.31,77448.855,0.0,-0.82065,0.0001,21.09478]
[1777021887678,33.31,77448.855,0.0,-0.82065,0.0001,21.09478]
[1777021887777,33.31,77448.855,0.0,-0.82065,0.0001,21.09478]
[1777021892032,33.31,77450.9075,0.0,-0.82047,0.0001,21.10725]
[1777021892279,33.31,77450.9075,0.0,-0.82047,0.0001,21.10725]
[1777021892380,33.31,77450.9075,0.0,-0.82047,0.0001,21.10734]
[1777021894308,33.31,77453.8525,0.0,-0.82018,0.0001,21.12946]
[1777021894526,33.31,77453.8525,0.0,-0.82018,0.0001,21.12946]
[1777021898885,33.31,77460.1825,0.0,-0.81956,0.0001,21.17709]
[1777021899236,33.31,77460.1825,0.0,-0.81956,0.0001,21.17709]
[1777021899275,33.31,77460.1825,0.0,-0.81956,0.0001,21.17709]
[1777021902255,33.31,77458.9275,0.0,-0.81968,0.0001,21.16784]
[1777021902268,33.31,77458.9275,0.0,-0.81968,0.0001,21.16784]
[1777021902290,33.31,77458.9275,0.0,-0.81968,0.0001,21.1679]
[1777021906673,33.31,77456.595,0.0,-0.8199,0.0001,21.15067]
[1777021906782,33.31,77456.595,0.0,-0.8199,0.0001,21.15067]
[1777021907325,33.31,77450.95,0.0,-0.82045,0.0001,21.10876]
[1777021909896,33.31,77460.1875,0.0,-0.81954,0.0001,21.17823]
[1777021915775,33.32,77460.1,0.0,-0.81954,0.0001,21.17842]
[1777021916033,33.32,77460.1,0.0,-0.81954,0.0001,21.1786]
[1777021921423,33.32,77461.9525,0.0,-0.81934,0.0001,21.19343]
[1777021922430,33.32,77461.7475,0.0,-0.81936,0.0001,21.1919]
[1777021923437,33.32,77477.275,0.0,-0.81784,0.0001,21.30802]
[1777021928525,33.32,77476.1375,0.0,-0.81795,0.0001,21.29954]
[1777021928771,33.32,77476.1375,0.0,-0.81795,0.0001,21.29954]
[1777021929480,33.32,77482.06,0.0,-0.81736,0.0001,21.34372]
[1777021933600,33.32,77483.405,0.0,-0.81723,0.0001,21.35363]
[1777021933770,33.32,77483.405,0.0,-0.81723,0.0001,21.35363]
[1777021933823,33.32,77483.405,0.0,-0.81723,0.0001,21.35358]
[1777021938690,33.32,77483.1725,0.0,-0.81726,0.0001,21.35166]
[1777021938772,33.32,77483.1725,0.0,-0.81726,0.0001,21.35166]
[1777021944586,33.32,77484.04,0.0,-0.81718,0.0001,21.35776]
[1777021946600,33.32,77490.5625,0.0,-0.81654,0.0001,21.40623]
[1777021948215,33.32,77493.58,0.0,-0.81624,0.0001,21.42861]
[1777021948271,33.32,77493.58,0.0,-0.81624,0.0001,21.42861]
[1777021949620,33.31,77500.88,0.0,-0.81552,0.0001,21.48282]
[1777021952641,33.31,77505.725,0.0,-0.81507,0.0001,21.51514]
[1777021953649,33.31,77516.325,0.0,-0.81402,0.0001,21.59407]
[1777021956830,33.31,77515.1125,0.0,-0.81414,0.0001,21.58465]
[1777021957021,33.31,77515.1125,0.0,-0.81414,0.0001,21.58453]
[1777021958684,33.31,77520.935,0.0,-0.81357,0.0001,21.6277]
[1777021960736,33.31,77520.7625,0.0,-0.81358,0.0001,21.62629]
[1777021960773,33.31,77520.7625,0.0,-0.81358,0.0001,21.62629]
[1777021960837,33.31,77520.7625,0.0,-0.81359,0.0001,21.62617]
[1777021966741,33.31,77520.8125,0.0,-0.81359,0.0001,21.6258]
[1777021968712,33.31,77520.7925,0.0,-0.8136,0.0001,21.62531]
[1777021968778,33.31,77520.7925,0.0,-0.8136,0.0001,21.62531]
[1777021974798,33.31,77517.8775,0.0,-0.81392,0.0001,21.60156]
[1777021979833,33.3,77517.935,0.0,-0.81393,0.0001,21.60059]
[1777021979985,33.3,77517.935,0.0,-0.81393,0.0001,21.60059]
[1777021980032,33.3,77517.935,0.0,-0.81393,0.0001,21.60059]
[1777021983776,33.3,77519.34,0.0,-0.8138,0.0001,21.61019]
[1777021986681,33.3,77519.925,0.0,-0.81376,0.0001,21.61365]
[1777021986769,33.3,77519.925,0.0,-0.81376,0.0001,21.61365]
[1777021986883,33.3,77519.925,0.0,-0.81376,0.0001,21.61336]
[1777021991918,33.3,77523.36,0.0,-0.81344,0.0001,21.63742]
[1777021992758,33.3,77523.36,0.0,-0.81344,0.0001,21.63742]
[1777021992776,33.3,77523.36,0.0,-0.81344,0.0001,21.63742]
[1777021997613,33.29,77520.1325,0.0,-0.81378,0.0001,21.61177]
[1777021997777,33.29,77520.1325,0.0,-0.81378,0.0001,21.61177]
[1777022000650,33.29,77522.41,0.0,-0.81357,0.0001,21.62783]
[1777022000770,33.29,77522.41,0.0,-0.81357,0.0001,21.62783]
[1777022000980,33.29,77522.41,0.0,-0.81357,0.0001,21.62753]
[1777022005632,33.29,77520.33,0.0,-0.8138,0.0001,21.61082]
[1777022005774,33.29,77520.33,0.0,-0.8138,0.0001,21.61082]
[1777022010996,33.29,77520.825,0.0,-0.81377,0.0001,21.6128]
[1777022014851,33.28,77521.8375,0.0,-0.81371,0.0001,21.616]
[1777022015027,33.28,77522.435,0.0,-0.81365,0.0001,21.62016]
[1777022018555,33.28,77523.5025,0.0,-0.81356,0.0001,21.62722]
[1777022018769,33.28,77523.5025,0.0,-0.81356,0.0001,21.62722]
[1777022018796,33.28,77523.5025,0.0,-0.81356,0.0001,21.62691]
[1777022024012,33.28,77523.995,0.0,-0.81353,0.0001,21.62906]
[1777022027131,33.28,77525.4025,0.0,-0.8134,0.0001,21.63862]
[1777022027277,33.28,77525.4025,0.0,-0.8134,0.0001,21.63862]
[1777022033021,33.27,77528.6375,0.0,-0.81311,0.0001,21.6608]
[1777022034340,33.27,77529.915,0.0,-0.81298,0.0001,21.6701]
[1777022034531,33.27,77529.915,0.0,-0.81298,0.0001,21.6701]
[1777022037913,33.27,77530.345,0.0,-0.81295,0.0001,21.67263]
[1777022038019,33.27,77530.345,0.0,-0.81295,0.0001,21.67263]
[1777022038026,33.27,77528.81,0.0,-0.81311,0.0001,21.66097]
[1777022041030,33.27,77516.3,0.0,-0.81437,0.0001,21.5666]
[1777022042031,33.27,77501.85,0.0,-0.81581,0.0001,21.45851]
[1777022043751,33.27,77501.4175,0.0,-0.81585,0.0001,21.45515]
[1777022043777,33.27,77501.4175,0.0,-0.81585,0.0001,21.45515]
[1777022049038,33.27,77500.12,0.0,-0.81599,0.0001,21.4452]
[1777022052865,33.27,77504.6775,0.0,-0.81553,0.0001,21.47923]
[1777022053030,33.27,77504.6775,0.0,-0.81553,0.0001,21.47923]
[1777022058047,33.27,77511.6,0.0,-0.81486,0.0001,21.53017]
[1777022058157,33.27,77511.6,0.0,-0.81486,0.0001,21.53017]
[1777022058274,33.27,77511.6,0.0,-0.81486,0.0001,21.53017]
[1777022062477,33.27,77514.29,0.0,-0.8146,0.0001,21.54958]
[1777022062524,33.27,77514.29,0.0,-0.8146,0.0001,21.54958]
[1777022065563,33.26,77516.105,0.0,-0.81443,0.0001,21.56257]
[1777022065780,33.26,77516.105,0.0,-0.81443,0.0001,21.56257]
[1777022068450,33.26,77521.34,0.0,-0.81391,0.0001,21.60127]
[1777022071529,33.26,77521.4325,0.0,-0.8139,0.0001,21.60173]
[1777022071776,33.26,77521.4325,0.0,-0.8139,0.0001,21.60173]
[1777022072973,33.26,77521.4325,0.0,-0.81393,0.0001,21.59814]
[1777022073023,33.26,77521.4325,0.0,-0.81393,0.0001,21.59814]
[1777022073062,33.26,77521.35,0.0,-0.81394,0.0001,21.59742]
[1777022078329,33.26,77521.655,0.0,-0.81391,0.0001,21.59915]
[1777022078523,33.26,77521.655,0.0,-0.81391,0.0001,21.59915]
[1777022083379,33.26,77523.185,0.0,-0.81376,0.0001,21.61034]
[1777022083521,33.26,77523.185,0.0,-0.81376,0.0001,21.61034]
[1777022085633,33.26,77522.5725,0.0,-0.81383,0.0001,21.60549]
[1777022085769,33.26,77522.5725,0.0,-0.81383,0.0001,21.60549]
[1777022085871,33.26,77522.5725,0.0,-0.81383,0.0001,21.60536]
[1777022087290,33.26,77522.3175,0.0,-0.81386,0.0001,21.60331]
[1777022093082,33.26,77524.82,0.0,-0.81362,0.0001,21.6211]
[1777022097654,33.26,77530.2975,0.0,-0.81308,0.0001,21.66109]
[1777022098554,33.26,77530.2975,0.0,-0.81308,0.0001,21.66109]
[1777022098772,33.26,77530.2975,0.0,-0.81308,0.0001,21.66109]
[1777022098812,33.26,77530.2975,0.0,-0.81309,0.0001,21.66087]
[1777022101682,33.26,77535.435,0.0,-0.81257,0.0001,21.69899]
[1777022102689,33.26,77541.7975,0.0,-0.81194,0.0001,21.74637]
[1777022104702,33.26,77545.2725,0.0,-0.81159,0.0001,21.77225]
[1777022105710,33.26,77558.34,0.0,-0.81027,0.0001,21.86956]
[1777022107724,33.26,77565.4975,0.0,-0.80955,0.0001,21.92282]
[1777022109738,33.26,77572.375,0.0,-0.80885,0.0001,21.97399]
[1777022110744,33.26,77581.365,0.0,-0.80794,0.0001,22.04078]
[1777022114176,33.26,77585.9425,0.0,-0.80747,0.0001,22.07493]
[1777022119031,33.26,77581.65,0.0,-0.8079,0.0001,22.0433]
[1777022121822,33.26,77587.805,0.0,-0.80726,0.0001,22.08997]
[1777022126857,33.26,77592.03,0.0,-0.80683,0.0001,22.12128]
[1777022128871,33.26,77597.3225,0.0,-0.80628,0.0001,22.16091]
[1777022129878,33.26,77609.4925,0.0,-0.80504,0.0001,22.25111]
[1777022131892,33.26,77618.6775,0.0,-0.80411,0.0001,22.31586]
[1777022133906,33.26,77627.645,0.0,-0.80319,0.0001,22.38225]
[1777022138941,33.26,77628.145,0.0,-0.80314,0.0001,22.38596]
[1777022142969,33.26,77620.6725,0.0,-0.80391,0.0001,22.3308]
[1777022146794,33.26,77621.2,0.0,-0.80385,0.0001,22.33494]
[1777022147020,33.26,77621.2,0.0,-0.80385,0.0001,22.33494]
[1777022150024,33.26,77622.405,0.0,-0.80372,0.0001,22.34418]
[1777022151031,33.26,77630.8225,0.0,-0.80285,0.0001,22.40653]
[1777022154868,33.26,77633.1975,0.0,-0.80261,0.0001,22.42344]
[1777022155019,33.26,77633.1975,0.0,-0.80261,0.0001,22.42344]
[1777022155866,33.26,77633.1975,0.0,-0.80261,0.0001,22.42329]
[1777022156020,33.26,77633.1975,0.0,-0.80261,0.0001,22.42329]
[1777022156066,33.26,77633.1975,0.0,-0.80262,0.0001,22.42314]
[1777022160966,33.26,77632.7975,0.0,-0.80267,0.0001,22.41949]
[1777022161020,33.26,77632.7975,0.0,-0.80267,0.0001,22.41949]
[1777022166137,33.26,77631.64,0.0,-0.8028,0.0001,22.40996]
[1777022168109,33.26,77631.3575,0.0,-0.80283,0.0001,22.40773]
[1777022168271,33.26,77631.5125,0.0,-0.80282,0.0001,22.40872]
[1777022170400,33.25,77630.8825,0.0,-0.80289,0.0001,22.40375]
[1777022170519,33.25,77630.8825,0.0,-0.80289,0.0001,22.40375]
[1777022170608,33.25,77630.8825,0.0,-0.80289,0.0001,22.40361]
[1777022176166,33.25,77629.1,0.0,-0.80309,0.0001,22.38975]
[1777022181171,33.25,77629.14,0.0,-0.80309,0.0001,22.38939]
[1777022183099,33.25,77630.665,0.0,-0.80294,0.0001,22.40053]
[1777022183275,33.25,77630.665,0.0,-0.80294,0.0001,22.40038]
[1777022186008,33.25,77631.31,0.0,-0.80288,0.0001,22.40451]
[1777022186030,33.25,77631.31,0.0,-0.80288,0.0001,22.40451]
[1777022191181,33.25,77629.9625,0.0,-0.80307,0.0001,22.38917]
[1777022196186,33.24,77629.3775,0.0,-0.80315,0.0001,22.38331]
[1777022201191,33.24,77628.9525,0.0,-0.80322,0.0001,22.37868]
[1777022206196,33.24,77628.4425,0.0,-0.80329,0.0001,22.37344]
[1777022206879,33.24,77628.4425,0.0,-0.80329,0.0001,22.37344]
[1777022207023,33.24,77628.4425,0.0,-0.80329,0.0001,22.37344]
[1777022207197,33.24,77628.4425,0.0,-0.80329,0.0001,22.37344]
[1777022207271,33.24,77628.4425,0.0,-0.80329,0.0001,22.37316]
[1777022208198,33.24,77628.3125,0.0,-0.80331,0.0001,22.37191]
[1777022213203,33.23,77629.39,0.0,-0.80322,0.0001,22.37842]
[1777022216511,33.23,77629.5925,0.0,-0.80321,0.0001,22.37903]
[1777022216528,33.23,77629.5925,0.0,-0.80321,0.0001,22.37903]
[1777022219995,33.23,77627.9225,0.0,-0.8034,0.0001,22.36582]
[1777022220032,33.23,77627.9225,0.0,-0.8034,0.0001,22.36582]
[1777022225196,33.23,77623.4475,0.0,-0.80387,0.0001,22.33173]
[1777022225279,33.23,77621.2475,0.0,-0.8041,0.0001,22.31562]
[1777022225834,33.23,77621.2475,0.0,-0.8041,0.0001,22.31562]
[1777022226019,33.23,77621.2475,0.0,-0.8041,0.0001,22.31562]
[1777022226056,33.23,77621.2475,0.0,-0.8041,0.0001,22.31581]
[1777022231593,33.23,77621.5025,0.0,-0.80405,0.0001,22.31882]
[1777022233195,33.23,77621.5025,0.0,-0.80405,0.0001,22.31882]
[1777022233271,33.23,77621.405,0.0,-0.80406,0.0001,22.31829]
[1777022238642,33.23,77622.6825,0.0,-0.80391,0.0001,22.32886]
[1777022239592,33.23,77622.6825,0.0,-0.80391,0.0001,22.32886]
[1777022239769,33.23,77622.6825,0.0,-0.80391,0.0001,22.32886]
[1777022240332,33.23,77622.6825,0.0,-0.80391,0.0001,22.32904]
[1777022240526,33.23,77622.6825,0.0,-0.80391,0.0001,22.32904]
[1777022240655,33.23,77622.6825,0.0,-0.80391,0.0001,22.32923]
[1777022245691,33.24,77621.6825,0.0,-0.804,0.0001,22.32272]
[1777022248051,33.24,77622.12,0.0,-0.80395,0.0001,22.32614]
[1777022248270,33.24,77622.12,0.0,-0.80395,0.0001,22.32632]
[1777022253865,33.24,77622.5025,0.0,-0.80392,0.0001,22.32656]
[1777022254028,33.24,77622.5025,0.0,-0.80392,0.0001,22.32656]
[1777022254238,33.24,77622.5025,0.0,-0.80392,0.0001,22.32656]
[1777022254244,33.24,77620.9425,0.0,-0.80408,0.0001,22.31481]
[1777022254271,33.24,77620.9425,0.0,-0.80408,0.0001,22.31481]
[1777022259789,33.24,77620.0725,0.0,-0.80419,0.0001,22.30725]
[1777022262945,33.24,77620.0475,0.0,-0.80419,0.0001,22.3067]
[1777022263019,33.24,77620.0475,0.0,-0.80419,0.0001,22.3067]
[1777022269259,33.23,77619.8875,0.0,-0.80423,0.0001,22.30425]
[1777022270195,33.23,77619.8875,0.0,-0.80423,0.0001,22.30425]
[1777022270869,33.23,77620.0025,0.0,-0.80425,0.0001,22.30254]
[1777022271874,33.23,77567.82,0.0,-0.80959,0.0001,21.91488]
[1777022272881,33.23,77540.83,0.0,-0.81231,0.0001,21.71382]
[1777022273370,33.23,77540.83,0.0,-0.81231,0.0001,21.71382]
[1777022274894,33.23,77530.61,0.0,-0.81333,0.0001,21.63764]
[1777022276909,33.23,77525.1475,0.0,-0.81388,0.0001,21.59705]
[1777022281944,33.23,77529.0125,0.0,-0.8135,0.0001,21.62501]
[1777022286979,33.23,77526.3275,0.0,-0.81378,0.0001,21.60455]
[1777022291007,33.23,77529.26,0.0,-0.81349,0.0001,21.62601]
[1777022292014,33.23,77540.1725,0.0,-0.8124,0.0001,21.70737]
[1777022293020,33.23,77534.4775,0.0,-0.81297,0.0001,21.66469]
[1777022294579,33.22,77535.185,0.0,-0.8129,0.0001,21.66982]
[1777022294775,33.22,77535.185,0.0,-0.8129,0.0001,21.66982]
[1777022296793,33.22,77536.13,0.0,-0.81281,0.0001,21.67656]
[1777022297020,33.22,77536.13,0.0,-0.81281,0.0001,21.67656]
[1777022297049,33.22,77536.13,0.0,-0.81281,0.0001,21.67639]
[1777022302010,33.22,77539.555,0.0,-0.81248,0.0001,21.70124]
[1777022302024,33.22,77539.555,0.0,-0.81248,0.0001,21.70124]
[1777022307126,33.22,77539.3575,0.0,-0.81251,0.0001,21.69866]
[1777022310149,33.22,77531.875,0.0,-0.81327,0.0001,21.64241]
[1777022311126,33.22,77531.875,0.0,-0.81327,0.0001,21.64241]
[1777022311275,33.22,77531.875,0.0,-0.81327,0.0001,21.64241]
[1777022311303,33.22,77525.99,0.0,-0.81388,0.0001,21.5949]
[1777022312724,33.22,77525.99,0.0,-0.81388,0.0001,21.59486]
[1777022312769,33.22,77525.99,0.0,-0.81388,0.0001,21.59486]
[1777022313170,33.22,77525.99,0.0,-0.81388,0.0001,21.59483]
[1777022317198,33.22,77519.5475,0.0,-0.81453,0.0001,21.54629]
[1777022318205,33.22,77512.665,0.0,-0.81522,0.0001,21.49469]
[1777022318994,33.22,77512.665,0.0,-0.81522,0.0001,21.49469]
[1777022319023,33.22,77512.665,0.0,-0.81522,0.0001,21.49469]
[1777022324247,33.22,77515.97,0.0,-0.8149,0.0001,21.51862]
[1777022324827,33.22,77515.97,0.0,-0.8149,0.0001,21.51862]
[1777022325021,33.22,77515.97,0.0,-0.8149,0.0001,21.51862]
[1777022326450,33.22,77515.43,0.0,-0.81496,0.0001,21.51427]
[1777022326520,33.22,77515.43,0.0,-0.81496,0.0001,21.51427]
[1777022327268,33.22,77515.43,0.0,-0.81496,0.0001,21.51411]
[1777022330394,33.22,77516.4125,0.0,-0.81487,0.0001,21.521]
[1777022330528,33.22,77516.4125,0.0,-0.81487,0.0001,21.521]
[1777022332303,33.21,77524.74,0.0,-0.81404,0.0001,21.5829]
[1777022334031,33.21,77524.7075,0.0,-0.81405,0.0001,21.58246]
[1777022334278,33.21,77524.7075,0.0,-0.81405,0.0001,21.58246]
[1777022334317,33.21,77524.7075,0.0,-0.81405,0.0001,21.58225]
[1777022336733,33.21,77524.6925,0.0,-0.81406,0.0001,21.58176]
[1777022336772,33.21,77524.6925,0.0,-0.81406,0.0001,21.58176]
[1777022342333,33.21,77524.1475,0.0,-0.81413,0.0001,21.57654]
[1777022343674,33.21,77523.885,0.0,-0.81416,0.0001,21.57442]
[1777022343772,33.21,77523.885,0.0,-0.81416,0.0001,21.57442]
[1777022344790,33.21,77523.885,0.0,-0.81416,0.0001,21.57425]
[1777022345030,33.21,77523.885,0.0,-0.81416,0.0001,21.57425]
[1777022345124,33.21,77523.885,0.0,-0.81416,0.0001,21.5742]
[1777022350341,33.21,77524.9175,0.0,-0.81406,0.0001,21.58163]
[1777022350686,33.21,77524.9175,0.0,-0.81406,0.0001,21.58163]
[1777022350777,33.21,77524.9175,0.0,-0.81406,0.0001,21.58163]
[1777022352343,33.21,77532.365,0.0,-0.81332,0.0001,21.63705]
[1777022355402,33.21,77531.9775,0.0,-0.81336,0.0001,21.6338]
[1777022355522,33.21,77531.9775,0.0,-0.81336,0.0001,21.6338]
[1777022360606,33.21,77533.9475,0.0,-0.81317,0.0001,21.64801]
[1777022360778,33.21,77533.9475,0.0,-0.81317,0.0001,21.64801]
[1777022360810,33.21,77533.9475,0.0,-0.81318,0.0001,21.64789]
[1777022362891,33.21,77533.575,0.0,-0.81321,0.0001,21.645]
[1777022363024,33.21,77533.575,0.0,-0.81321,0.0001,21.645]
[1777022365355,33.21,77546.1525,0.0,-0.81195,0.0001,21.73883]
[1777022367776,33.21,77546.695,0.0,-0.8119,0.0001,21.74282]
[1777022368035,33.21,77546.695,0.0,-0.8119,0.0001,21.74282]
[1777022368127,33.21,77546.695,0.0,-0.8119,0.0001,21.74277]
[1777022368701,33.21,77546.695,0.0,-0.8119,0.0001,21.74277]
[1777022368774,33.21,77546.695,0.0,-0.8119,0.0001,21.74277]
[1777022372363,33.21,77553.125,0.0,-0.81128,0.0001,21.78704]
[1777022374861,33.21,77553.8325,0.0,-0.81121,0.0001,21.79214]
[1777022375029,33.21,77553.8325,0.0,-0.81121,0.0001,21.79214]
[1777022376367,33.21,77560.0475,0.0,-0.81058,0.0001,21.83821]
[1777022376755,33.21,77560.0475,0.0,-0.81058,0.0001,21.83821]
[1777022376772,33.21,77560.0475,0.0,-0.81058,0.0001,21.83821]
[1777022376873,33.21,77560.0475,0.0,-0.81059,0.0001,21.83806]
[1777022381941,33.2,77560.4,0.0,-0.81056,0.0001,21.8401]
[1777022382025,33.2,77560.4,0.0,-0.81056,0.0001,21.8401]
[1777022383375,33.2,77567.6825,0.0,-0.80983,0.0001,21.894]
[1777022388380,33.2,77567.7325,0.0,-0.80984,0.0001,21.89329]
[1777022393187,33.2,77571.9325,0.0,-0.80942,0.0001,21.92372]
[1777022393278,33.2,77571.9325,0.0,-0.80942,0.0001,21.92372]
[1777022397389,33.2,77576.96,0.0,-0.80893,0.0001,21.96021]
[1777022397819,33.2,77576.96,0.0,-0.80893,0.0001,21.96021]
[1777022398023,33.2,77576.96,0.0,-0.80893,0.0001,21.96021]
[1777022398025,33.2,77576.96,0.0,-0.80893,0.0001,21.96003]
[1777022398750,33.2,77576.96,0.0,-0.80893,0.0001,21.96003]
[1777022398769,33.2,77576.96,0.0,-0.80893,0.0001,21.96003]
[1777022402439,33.2,77582.4125,0.0,-0.80838,0.0001,22.00039]
[1777022402584,33.2,77582.4125,0.0,-0.80838,0.0001,22.00039]
[1777022402774,33.2,77582.4125,0.0,-0.80838,0.0001,22.00039]
[1777022403440,33.2,77577.175,0.0,-0.80891,0.0001,21.96149]
[1777022405804,33.2,77575.33,0.0,-0.80909,0.0001,21.94798]
[1777022406021,33.2,77575.33,0.0,-0.80909,0.0001,21.94798]
[1777022406114,33.2,77575.33,0.0,-0.80909,0.0001,21.94807]
[1777022407444,33.2,77570.255,0.0,-0.80961,0.0001,21.91038]
[1777022412449,33.2,77571.59,0.0,-0.80946,0.0001,21.92091]
[1777022412680,33.2,77571.59,0.0,-0.80946,0.0001,21.92091]
[1777022412771,33.2,77571.59,0.0,-0.80946,0.0001,21.92091]
[1777022417903,33.2,77569.98,0.0,-0.80962,0.0001,21.90925]
[1777022419299,33.2,77569.98,0.0,-0.80962,0.0001,21.90925]
[1777022419521,33.2,77569.98,0.0,-0.80962,0.0001,21.9091]
[1777022419577,33.2,77569.98,0.0,-0.80962,0.0001,21.9091]
[1777022419771,33.2,77569.98,0.0,-0.80962,0.0001,21.9091]
[1777022419917,33.2,77569.98,0.0,-0.80962,0.0001,21.90896]
[1777022425462,33.2,77570.7775,0.0,-0.80955,0.0001,21.9142]
[1777022430863,33.2,77571.2675,0.0,-0.80951,0.0001,21.91712]
[1777022431023,33.2,77571.2675,0.0,-0.80951,0.0001,21.91712]
[1777022434874,33.2,77567.4425,0.0,-0.80993,0.0001,21.88448]
[1777022435025,33.2,77567.4425,0.0,-0.80993,0.0001,21.88448]
[1777022435090,33.2,77567.4425,0.0,-0.80993,0.0001,21.88434]
[1777022436473,33.19,77559.5375,0.0,-0.81074,0.0001,21.82523]
[1777022436545,33.19,77559.5375,0.0,-0.81074,0.0001,21.82523]
[1777022436780,33.19,77559.5375,0.0,-0.81074,0.0001,21.82523]
[1777022441909,33.19,77558.5225,0.0,-0.81085,0.0001,21.81704]
[1777022442027,33.19,77558.5225,0.0,-0.81085,0.0001,21.81704]
[1777022442072,33.19,77558.5225,0.0,-0.81085,0.0001,21.81702]
[1777022445854,33.19,77556.895,0.0,-0.81101,0.0001,21.80483]
[1777022446022,33.19,77556.895,0.0,-0.81101,0.0001,21.80483]
[1777022451135,33.19,77555.71,0.0,-0.81113,0.0001,21.79596]
[1777022451925,33.19,77555.71,0.0,-0.81113,0.0001,21.79596]
[1777022452021,33.19,77555.71,0.0,-0.81113,0.0001,21.79596]
[1777022452142,33.19,77555.71,0.0,-0.81113,0.0001,21.79596]
[1777022454944,33.19,77555.8775,0.0,-0.81112,0.0001,21.7972]
[1777022455021,33.19,77555.8775,0.0,-0.81112,0.0001,21.7972]
[1777022458632,33.19,77554.255,0.0,-0.81129,0.0001,21.78423]
[1777022458769,33.19,77554.255,0.0,-0.81129,0.0001,21.78423]
[1777022461205,33.19,77548.44,0.0,-0.81189,0.0001,21.73977]
[1777022465233,33.19,77542.0425,0.0,-0.81253,0.0001,21.69246]
[1777022468781,33.19,77540.525,0.0,-0.81266,0.0001,21.68266]
[1777022469027,33.19,77540.525,0.0,-0.81266,0.0001,21.68266]
[1777022469261,33.19,77540.525,0.0,-0.81266,0.0001,21.68322]
[1777022471420,33.2,77538.855,0.0,-0.81282,0.0001,21.67116]
[1777022477317,33.2,77541.085,0.0,-0.81259,0.0001,21.68808]
[1777022480264,33.2,77543.375,0.0,-0.81236,0.0001,21.70522]
[1777022480365,33.2,77543.375,0.0,-0.81236,0.0001,21.70524]
[1777022480528,33.2,77543.375,0.0,-0.81236,0.0001,21.70524]
[1777022486523,33.2,77544.94,0.0,-0.8122,0.0001,21.71696]
[1777022492422,33.2,77545.1625,0.0,-0.8122,0.0001,21.71514]
[1777022497457,33.2,77545.95,0.0,-0.81212,0.0001,21.721]
[1777022502492,33.2,77546.975,0.0,-0.81202,0.0001,21.72854]
[1777022503514,33.2,77552.9175,0.0,-0.81142,0.0001,21.77286]
[1777022503804,33.2,77552.9175,0.0,-0.81142,0.0001,21.77286]
[1777022504519,33.2,77552.9175,0.0,-0.81142,0.0001,21.77288]
[1777022505526,33.2,77571.8775,0.0,-0.8095,0.0001,21.91437]
[1777022506979,33.2,77571.345,0.0,-0.80955,0.0001,21.91051]
[1777022512550,33.2,77574.66,0.0,-0.8092,0.0001,21.93626]
[1777022517555,33.2,77572.295,0.0,-0.80943,0.0001,21.91945]
[1777022519023,33.2,77571.81,0.0,-0.80948,0.0001,21.91592]
[1777022524562,33.2,77568.13,0.0,-0.80984,0.0001,21.88912]
[1777022526498,33.2,77566.49,0.0,-0.81001,0.0001,21.87684]
[1777022526523,33.2,77566.49,0.0,-0.81001,0.0001,21.87684]
[1777022526564,33.2,77564.665,0.0,-0.8102,0.0001,21.8632]
[1777022527249,33.2,77564.665,0.0,-0.8102,0.0001,21.8632]
[1777022527270,33.2,77564.665,0.0,-0.8102,0.0001,21.8632]
[1777022531695,33.2,77564.5175,0.0,-0.81021,0.0001,21.86194]
[1777022531775,33.2,77564.5175,0.0,-0.81021,0.0001,21.86194]
[1777022532242,33.2,77564.5175,0.0,-0.81021,0.0001,21.86194]
[1777022532278,33.2,77564.5175,0.0,-0.81021,0.0001,21.86194]
[1777022532341,33.2,77564.5175,0.0,-0.81021,0.0001,21.86192]
[1777022537575,33.2,77562.865,0.0,-0.81038,0.0001,21.84949]
[1777022538527,33.2,77562.865,0.0,-0.81038,0.0001,21.84949]
[1777022538774,33.2,77562.785,0.0,-0.81039,0.0001,21.84888]
[1777022544582,33.2,77564.255,0.0,-0.81024,0.0001,21.8597]
[1777022549587,33.2,77565.8375,0.0,-0.81009,0.0001,21.87133]
[1777022553592,33.2,77556.44,0.0,-0.81105,0.0001,21.79819]
[1777022554161,33.2,77556.44,0.0,-0.81105,0.0001,21.79819]
[1777022554274,33.2,77556.44,0.0,-0.81105,0.0001,21.79819]
[1777022554373,33.2,77556.44,0.0,-0.81105,0.0001,21.79845]
[1777022555193,33.2,77556.44,0.0,-0.81105,0.0001,21.79845]
[1777022555273,33.2,77556.44,0.0,-0.81105,0.0001,21.79845]
[1777022558597,33.2,77551.0375,0.0,-0.81159,0.0001,21.75851]
[1777022560605,33.2,77544.92,0.0,-0.8122,0.0001,21.71286]
[1777022561727,33.2,77544.92,0.0,-0.8122,0.0001,21.71286]
[1777022562607,33.2,77517.6275,0.0,-0.81494,0.0001,21.50884]
[1777022563608,33.2,77499.07,0.0,-0.81678,0.0001,21.37009]
[1777022564799,33.2,77500.0775,0.0,-0.81668,0.0001,21.37766]
[1777022565610,33.2,77493.065,0.0,-0.81738,0.0001,21.32515]
[1777022567612,33.2,77485.46,0.0,-0.81813,0.0001,21.26797]
[1777022572617,33.2,77489.1875,0.0,-0.81775,0.0001,21.29672]
[1777022574619,33.2,77484.49,0.0,-0.81821,0.0001,21.26184]
[1777022579629,33.21,77484.02,0.0,-0.81825,0.0001,21.25923]
[1777022580630,33.21,77493.2375,0.0,-0.81733,0.0001,21.32845]
[1777022583635,33.21,77501.6375,0.0,-0.8165,0.0001,21.39165]
[1777022585637,33.21,77496.16,0.0,-0.81704,0.0001,21.35073]
[1777022586638,33.21,77488.395,0.0,-0.81781,0.0001,21.29266]
[1777022588757,33.21,77486.0475,0.0,-0.81803,0.0001,21.27534]
[1777022588774,33.21,77486.0475,0.0,-0.81803,0.0001,21.27534]
[1777022589645,33.21,77483.84,0.0,-0.81825,0.0001,21.25895]
[1777022590973,33.21,77484.54,0.0,-0.81818,0.0001,21.26436]
[1777022591022,33.21,77484.54,0.0,-0.81818,0.0001,21.26436]
[1777022595175,33.21,77489.9225,0.0,-0.81764,0.0001,21.30538]
[1777022596652,33.21,77498.045,0.0,-0.81683,0.0001,21.36628]
[1777022597653,33.21,77506.9825,0.0,-0.81594,0.0001,21.43317]
[1777022598196,33.21,77506.9825,0.0,-0.81594,0.0001,21.43338]
[1777022599203,33.21,77521.1675,0.0,-0.81453,0.0001,21.53971]
[1777022604242,33.21,77517.77,0.0,-0.81485,0.0001,21.51512]
[1777022606253,33.21,77511.7375,0.0,-0.81545,0.0001,21.47014]
[1777022607153,33.21,77511.7375,0.0,-0.81545,0.0001,21.47014]
[1777022607270,33.21,77511.7375,0.0,-0.81545,0.0001,21.47014]
[1777022607370,33.21,77511.7375,0.0,-0.81545,0.0001,21.47023]
[1777022610281,33.21,77504.7925,0.0,-0.81614,0.0001,21.4186]
[1777022613307,33.21,77502.3375,0.0,-0.8164,0.0001,21.39705]
[1777022613525,33.21,77502.3375,0.0,-0.8164,0.0001,21.39705]
[1777022619344,33.22,77500.19,0.0,-0.8166,0.0001,21.38205]
[1777022621684,33.22,77497.9375,0.0,-0.81682,0.0001,21.36523]
[1777022621776,33.22,77497.9375,0.0,-0.81682,0.0001,21.36523]
[1777022622365,33.22,77497.9375,0.0,-0.81682,0.0001,21.3653]
[1777022623708,33.22,77494.3025,0.0,-0.81718,0.0001,21.33796]
[1777022623779,33.22,77494.3025,0.0,-0.81718,0.0001,21.33796]
[1777022626393,33.21,77489.175,0.0,-0.81769,0.0001,21.29927]
[1777022627606,33.21,77489.175,0.0,-0.81769,0.0001,21.29927]
[1777022627770,33.21,77489.89,0.0,-0.81762,0.0001,21.30454]
[1777022633028,33.21,77489.165,0.0,-0.8177,0.0001,21.29863]
[1777022633274,33.21,77489.165,0.0,-0.8177,0.0001,21.29863]
[1777022633441,33.21,77489.165,0.0,-0.8177,0.0001,21.29855]
[1777022635586,33.21,77487.845,0.0,-0.81783,0.0001,21.28862]
[1777022635772,33.21,77487.845,0.0,-0.81783,0.0001,21.28857]
[1777022639484,33.21,77483.215,0.0,-0.81829,0.0001,21.2537]
[1777022640817,33.21,77483.6,0.0,-0.81826,0.0001,21.25654]
[1777022641021,33.21,77483.6,0.0,-0.81826,0.0001,21.25654]
[1777022646533,33.21,77483.61,0.0,-0.81825,0.0001,21.25669]
[1777022651568,33.21,77483.4225,0.0,-0.81827,0.0001,21.25534]
[1777022656603,33.21,77483.53,0.0,-0.81826,0.0001,21.25612]
[1777022659624,33.21,77489.4,0.0,-0.81768,0.0001,21.30031]
[1777022660165,33.21,77489.4,0.0,-0.81768,0.0001,21.30031]
[1777022660271,33.21,77489.4,0.0,-0.81768,0.0001,21.30031]
[1777022660631,33.21,77489.4,0.0,-0.81768,0.0001,21.30039]
[1777022661796,33.21,77492.1375,0.0,-0.81741,0.0001,21.321]
[1777022662024,33.21,77492.1375,0.0,-0.81741,0.0001,21.321]
[1777022667680,33.21,77492.495,0.0,-0.81736,0.0001,21.3242]
[1777022668152,33.21,77492.495,0.0,-0.81736,0.0001,21.3242]
[1777022668273,33.21,77492.495,0.0,-0.81736,0.0001,21.3242]
[1777022668686,33.22,77492.495,0.0,-0.81736,0.0001,21.32428]
[1777022669703,33.22,77492.495,0.0,-0.81736,0.0001,21.32428]
[1777022669770,33.22,77493.54,0.0,-0.81726,0.0001,21.33218]
[1777022674728,33.22,77501.5925,0.0,-0.81648,0.0001,21.38925]
[1777022675729,33.22,77507.57,0.0,-0.81588,0.0001,21.43395]
[1777022676754,33.22,77508.0225,0.0,-0.81584,0.0001,21.43728]
[1777022676785,33.22,77508.0225,0.0,-0.81584,0.0001,21.43728]
[1777022677732,33.22,77510.835,0.0,-0.81556,0.0001,21.45824]
[1777022678515,33.22,77510.835,0.0,-0.81556,0.0001,21.45824]
[1777022678783,33.22,77510.835,0.0,-0.81556,0.0001,21.45814]
[1777022684739,33.21,77512.625,0.0,-0.81539,0.0001,21.47092]
[1777022686233,33.21,77513.0475,0.0,-0.81535,0.0001,21.47397]
[1777022686271,33.21,77513.0475,0.0,-0.81535,0.0001,21.47397]
[1777022686334,33.21,77513.0475,0.0,-0.81535,0.0001,21.47387]
[1777022687522,33.21,77513.0475,0.0,-0.81535,0.0001,21.47387]
[1777022687771,33.21,77513.0475,0.0,-0.81535,0.0001,21.47377]
[1777022693748,33.21,77510.7375,0.0,-0.81559,0.0001,21.45611]
[1777022698753,33.21,77510.2675,0.0,-0.81564,0.0001,21.4526]
[1777022703758,33.21,77510.5375,0.0,-0.81561,0.0001,21.45439]
[1777022705061,33.21,77510.62,0.0,-0.81561,0.0001,21.45492]
[1777022705272,33.21,77510.62,0.0,-0.81561,0.0001,21.45492]
[1777022705370,33.21,77510.62,0.0,-0.81561,0.0001,21.45484]
[1777022706743,33.21,77510.62,0.0,-0.81561,0.0001,21.45484]
[1777022706784,33.21,77510.115,0.0,-0.81566,0.0001,21.45098]
[1777022711572,33.21,77506.58,0.0,-0.81601,0.0001,21.42429]
[1777022711669,33.21,77506.58,0.0,-0.81601,0.0001,21.42429]
[1777022712767,33.21,77500.655,0.0,-0.8166,0.0001,21.37993]
[1777022715100,33.21,77497.1875,0.0,-0.81695,0.0001,21.35401]
[1777022715275,33.21,77497.1875,0.0,-0.81695,0.0001,21.35401]
[1777022718773,33.21,77504.545,0.0,-0.81621,0.0001,21.40922]
[1777022719564,33.21,77504.545,0.0,-0.81621,0.0001,21.40922]
[1777022719772,33.21,77504.545,0.0,-0.81621,0.0001,21.40922]
[1777022722986,33.21,77503.8775,0.0,-0.81628,0.0001,21.40416]
[1777022723021,33.21,77503.8775,0.0,-0.81628,0.0001,21.40416]
[1777022723778,33.21,77504.04,0.0,-0.81626,0.0001,21.40536]
[1777022725034,33.21,77501.3725,0.0,-0.81653,0.0001,21.38538]
[1777022725279,33.21,77501.3725,0.0,-0.81653,0.0001,21.38538]
[1777022730785,33.21,77503.0425,0.0,-0.81636,0.0001,21.39784]
[1777022732278,33.21,77502.9725,0.0,-0.81639,0.0001,21.39383]
[1777022732520,33.21,77502.9725,0.0,-0.81639,0.0001,21.39383]
[1777022732741,33.21,77502.9725,0.0,-0.81639,0.0001,21.39383]
[1777022732770,33.21,77502.9725,0.0,-0.81639,0.0001,21.39383]
[1777022732787,33.21,77502.6675,0.0,-0.81642,0.0001,21.39154]
[1777022737792,33.21,77503.315,0.0,-0.81636,0.0001,21.39633]
[1777022740121,33.21,77503.195,0.0,-0.81637,0.0001,21.39541]
[1777022740271,33.21,77503.195,0.0,-0.81637,0.0001,21.39541]
[1777022740371,33.21,77503.195,0.0,-0.81637,0.0001,21.3954]
[1777022741863,33.21,77503.825,0.0,-0.81631,0.0001,21.4001]
[1777022742024,33.21,77503.825,0.0,-0.81631,0.0001,21.4001]
[1777022746562,33.21,77504.0225,0.0,-0.81629,0.0001,21.40152]
[1777022746774,33.21,77504.0225,0.0,-0.81629,0.0001,21.40152]
[1777022748475,33.21,77504.04,0.0,-0.81629,0.0001,21.40163]
[1777022748527,33.21,77504.04,0.0,-0.81629,0.0001,21.40163]
[1777022748576,33.21,77504.04,0.0,-0.81629,0.0001,21.40161]
[1777022753808,33.21,77505.63,0.0,-0.81613,0.0001,21.41347]
[1777022754042,33.21,77505.63,0.0,-0.81613,0.0001,21.41347]
[1777022754276,33.21,77505.63,0.0,-0.81613,0.0001,21.41347]
[1777022756301,33.21,77506.6175,0.0,-0.81604,0.0001,21.42071]
[1777022757803,33.21,77506.6175,0.0,-0.81604,0.0001,21.42071]
[1777022757812,33.21,77521.9575,0.0,-0.81451,0.0001,21.53537]
[1777022758023,33.21,77521.9575,0.0,-0.81451,0.0001,21.53537]
[1777022762086,33.21,77522.29,0.0,-0.81448,0.0001,21.5374]
[1777022762272,33.21,77522.29,0.0,-0.81448,0.0001,21.5374]
[1777022762343,33.21,77522.29,0.0,-0.81448,0.0001,21.53739]
[1777022765189,33.21,77522.1575,0.0,-0.8145,0.0001,21.53643]
[1777022765271,33.21,77522.1575,0.0,-0.8145,0.0001,21.53643]
[1777022770708,33.21,77521.15,0.0,-0.81459,0.0001,21.52901]
[1777022770771,33.21,77521.15,0.0,-0.81459,0.0001,21.52901]
[1777022770826,33.21,77521.7375,0.0,-0.81454,0.0001,21.53342]
[1777022772488,33.21,77521.7375,0.0,-0.81454,0.0001,21.53344]
[1777022772526,33.21,77521.7375,0.0,-0.81454,0.0001,21.53344]
[1777022778477,33.21,77521.485,0.0,-0.81456,0.0001,21.53166]
[1777022779775,33.21,77521.485,0.0,-0.81456,0.0001,21.53166]
[1777022780030,33.21,77520.445,0.0,-0.81466,0.0001,21.52388]
[1777022782683,33.21,77520.065,0.0,-0.8147,0.0001,21.52104]
[1777022782770,33.21,77520.065,0.0,-0.8147,0.0001,21.52104]
[1777022782785,33.21,77520.065,0.0,-0.8147,0.0001,21.52104]
[1777022788037,33.21,77518.48,0.0,-0.81486,0.0001,21.50927]
[1777022788273,33.21,77518.48,0.0,-0.81486,0.0001,21.50927]
[1777022793170,33.21,77518.5125,0.0,-0.81488,0.0001,21.50611]
[1777022793269,33.21,77518.5125,0.0,-0.81488,0.0001,21.50611]
[1777022793584,33.21,77518.5125,0.0,-0.81488,0.0001,21.50603]
[1777022795278,33.21,77514.8575,0.0,-0.81524,0.0001,21.47863]
[1777022795528,33.21,77514.8575,0.0,-0.81524,0.0001,21.47863]
[1777022796605,33.21,77510.61,0.0,-0.81567,0.0001,21.44675]
[1777022798592,33.21,77510.4425,0.0,-0.81568,0.0001,21.44546]
[1777022803654,33.21,77508.95,0.0,-0.81584,0.0001,21.4341]
[1777022805251,33.21,77508.7525,0.0,-0.81586,0.0001,21.4326]
[1777022805273,33.21,77508.7525,0.0,-0.81586,0.0001,21.4326]
[1777022810867,33.21,77506.615,0.0,-0.81607,0.0001,21.41652]
[1777022814732,33.21,77500.9825,0.0,-0.81663,0.0001,21.37444]
[1777022819767,33.21,77499.8,0.0,-0.81674,0.0001,21.3657]
[1777022821006,33.21,77498.5725,0.0,-0.81686,0.0001,21.35651]
[1777022821029,33.21,77498.5725,0.0,-0.81686,0.0001,21.35651]
[1777022826816,33.21,77499.0375,0.0,-0.81682,0.0001,21.35996]
[1777022828641,33.21,77499.2625,0.0,-0.8168,0.0001,21.36163]
[1777022828779,33.21,77499.2625,0.0,-0.8168,0.0001,21.36163]
[1777022830844,33.21,77501.675,0.0,-0.81655,0.0001,21.38016]
[1777022831850,33.21,77486.5025,0.0,-0.81805,0.0001,21.26662]
[1777022832858,33.21,77482.3625,0.0,-0.81846,0.0001,21.23568]
[1777022833351,33.21,77482.3625,0.0,-0.81846,0.0001,21.23568]
[1777022833971,33.21,77482.3625,0.0,-0.81846,0.0001,21.23571]
[1777022834872,33.21,77482.3625,0.0,-0.81846,0.0001,21.23577]
[1777022835879,33.21,77495.22,0.0,-0.81719,0.0001,21.3322]
[1777022837893,33.21,77489.58,0.0,-0.81774,0.0001,21.29014]
[1777022842900,33.21,77481.34,0.0,-0.81855,0.0001,21.22868]
[1777022843961,33.21,77482.3975,0.0,-0.81845,0.0001,21.23659]
[1777022844028,33.21,77482.3975,0.0,-0.81845,0.0001,21.23659]
[1777022847526,33.21,77481.79,0.0,-0.81851,0.0001,21.232]
[1777022847652,33.21,77481.79,0.0,-0.81851,0.0001,21.232]
[1777022847776,33.21,77481.79,0.0,-0.81851,0.0001,21.232]
[1777022847793,33.21,77481.79,0.0,-0.81851,0.0001,21.23199]
[1777022852910,33.21,77485.455,0.0,-0.81817,0.0001,21.2555]
[1777022853375,33.21,77485.455,0.0,-0.81817,0.0001,21.2555]
[1777022853532,33.21,77485.455,0.0,-0.81817,0.0001,21.2555]
[1777022855395,33.21,77486.0975,0.0,-0.81811,0.0001,21.26014]
[1777022855531,33.21,77486.0975,0.0,-0.81811,0.0001,21.26014]
[1777022855632,33.21,77486.0975,0.0,-0.81811,0.0001,21.26006]
[1777022857964,33.21,77486.055,0.0,-0.81812,0.0001,21.25959]
[1777022858028,33.21,77486.055,0.0,-0.81812,0.0001,21.25959]
[1777022860918,33.21,77491.7075,0.0,-0.81757,0.0001,21.30166]
[1777022863440,33.21,77491.4725,0.0,-0.81759,0.0001,21.29963]
[1777022863520,33.21,77491.4725,0.0,-0.81759,0.0001,21.29963]
[1777022863541,33.21,77491.4725,0.0,-0.81759,0.0001,21.29951]
[1777022866277,33.21,77492.09,0.0,-0.81753,0.0001,21.30406]
[1777022866527,33.21,77492.09,0.0,-0.81753,0.0001,21.30406]
[1777022869927,33.21,77499.31,0.0,-0.81682,0.0001,21.35838]
[1777022869932,33.21,77499.31,0.0,-0.81682,0.0001,21.35838]
[1777022870020,33.21,77499.31,0.0,-0.81682,0.0001,21.35838]
[1777022870928,33.21,77499.83,0.0,-0.81676,0.0001,21.36231]
[1777022874286,33.21,77499.0025,0.0,-0.81684,0.0001,21.35622]
[1777022874528,33.21,77499.0025,0.0,-0.81684,0.0001,21.35622]
[1777022879937,33.21,77503.665,0.0,-0.81638,0.0001,21.39121]
[1777022880768,33.21,77503.665,0.0,-0.81638,0.0001,21.39121]
[1777022881023,33.21,77503.665,0.0,-0.81638,0.0001,21.3912]
[1777022882940,33.21,77511.4125,0.0,-0.81561,0.0001,21.44913]
[1777022885899,33.21,77512.42,0.0,-0.81551,0.0001,21.4565]
[1777022886023,33.21,77512.3,0.0,-0.81553,0.0001,21.45552]
[1777022887470,33.21,77515.035,0.0,-0.81525,0.0001,21.47588]
[1777022887522,33.21,77515.035,0.0,-0.81525,0.0001,21.47588]
[1777022887623,33.21,77515.035,0.0,-0.81526,0.0001,21.47577]
[1777022892950,33.21,77512.4925,0.0,-0.81552,0.0001,21.45626]
[1777022893411,33.21,77512.4925,0.0,-0.81552,0.0001,21.45626]
[1777022893531,33.21,77512.4925,0.0,-0.81552,0.0001,21.45626]
[1777022898958,33.21,77508.7275,0.0,-0.8159,0.0001,21.42773]
[1777022902172,33.21,77508.81,0.0,-0.81589,0.0001,21.4282]
[1777022902278,33.21,77508.81,0.0,-0.81589,0.0001,21.4282]
[1777022904644,33.21,77509.2875,0.0,-0.81584,0.0001,21.43167]
[1777022904773,33.21,77509.2875,0.0,-0.81584,0.0001,21.43167]
[1777022904873,33.21,77509.2875,0.0,-0.81584,0.0001,21.43162]
[1777022906421,33.21,77510.1875,0.0,-0.81576,0.0001,21.4383]
[1777022906528,33.21,77510.1875,0.0,-0.81576,0.0001,21.4383]
[1777022908968,33.21,77501.4925,0.0,-0.81662,0.0001,21.37311]
[1777022909677,33.21,77501.4925,0.0,-0.81662,0.0001,21.37311]
[1777022909775,33.21,77501.4925,0.0,-0.81662,0.0001,21.37311]
[1777022909876,33.21,77501.4925,0.0,-0.81662,0.0001,21.37315]
[1777022914974,33.21,77506.3275,0.0,-0.81616,0.0001,21.40607]
[1777022915975,33.21,77532.35,0.0,-0.81356,0.0001,21.60072]
[1777022916976,33.21,77525.7,0.0,-0.81423,0.0001,21.55099]
[1777022917812,33.21,77525.7,0.0,-0.81423,0.0001,21.55099]
[1777022918032,33.21,77526.5825,0.0,-0.81414,0.0001,21.55757]
[1777022922020,33.21,77529.75,0.0,-0.81382,0.0001,21.58109]
[1777022922276,33.21,77529.75,0.0,-0.81382,0.0001,21.58109]
[1777022922731,33.21,77529.75,0.0,-0.81382,0.0001,21.58109]
[1777022922779,33.21,77529.75,0.0,-0.81382,0.0001,21.58109]
[1777022922874,33.21,77529.75,0.0,-0.81383,0.0001,21.58105]
[1777022925729,33.21,77530.36,0.0,-0.81377,0.0001,21.58522]
[1777022925769,33.21,77530.36,0.0,-0.81377,0.0001,21.58522]
[1777022927521,33.2,77523.0775,0.0,-0.8145,0.0001,21.53037]
[1777022929386,33.2,77524.33,0.0,-0.81438,0.0001,21.53955]
[1777022929527,33.2,77524.33,0.0,-0.81438,0.0001,21.53955]
[1777022930016,33.2,77524.33,0.0,-0.81438,0.0001,21.53936]
[1777022930031,33.2,77524.33,0.0,-0.81438,0.0001,21.53936]
[1777022930542,33.2,77524.33,0.0,-0.81439,0.0001,21.53918]
[1777022935373,33.2,77525.66,0.0,-0.81426,0.0001,21.54837]
[1777022940618,33.2,77532.985,0.0,-0.81355,0.0001,21.60181]
[1777022941625,33.2,77540.91,0.0,-0.81276,0.0001,21.66079]
[1777022942556,33.2,77540.91,0.0,-0.81276,0.0001,21.66079]
[1777022942770,33.2,77540.91,0.0,-0.81276,0.0001,21.66079]
[1777022942871,33.2,77540.91,0.0,-0.81276,0.0001,21.66054]
[1777022945653,33.2,77546.9525,0.0,-0.81216,0.0001,21.70488]
[1777022950688,33.2,77547.5175,0.0,-0.81212,0.0001,21.708]
[1777022955722,33.19,77547.335,0.0,-0.81216,0.0001,21.70556]
[1777022959751,33.19,77540.12,0.0,-0.81289,0.0001,21.65093]
[1777022964794,33.19,77532.7375,0.0,-0.81364,0.0001,21.59514]
[1777022966203,33.19,77533.2775,0.0,-0.81359,0.0001,21.5991]
[1777022966274,33.19,77533.2775,0.0,-0.81359,0.0001,21.5991]
[1777022966808,33.19,77533.2775,0.0,-0.81359,0.0001,21.59902]
[1777022971844,33.19,77532.85,0.0,-0.81366,0.0001,21.59195]
[1777022976879,33.19,77532.4875,0.0,-0.8137,0.0001,21.58882]
[1777022981914,33.19,77531.3075,0.0,-0.81383,0.0001,21.5795]
[1777022986949,33.19,77531.34,0.0,-0.81383,0.0001,21.57895]
[1777022991983,33.19,77531.615,0.0,-0.81382,0.0001,21.58031]
[1777022992991,33.19,77526.5075,0.0,-0.81433,0.0001,21.54197]
[1777022998026,33.18,77523.9775,0.0,-0.81459,0.0001,21.52252]
[1777023003062,33.18,77525.46,0.0,-0.81445,0.0001,21.53308]
[1777023009070,33.18,77526.365,0.0,-0.81437,0.0001,21.53915]
[1777023014075,33.18,77523.09,0.0,-0.8147,0.0001,21.51412]
[1777023019080,33.18,77526.305,0.0,-0.81439,0.0001,21.5374]
[1777023024085,33.18,77521.985,0.0,-0.81484,0.0001,21.50428]
[1777023029090,33.18,77532.72,0.0,-0.81377,0.0001,21.58398]
[1777023033094,33.18,77537.2225,0.0,-0.81335,0.0001,21.61355]
[1777023038098,33.17,77539.3875,0.0,-0.81314,0.0001,21.62884]
[1777023042105,33.17,77544.8075,0.0,-0.81261,0.0001,21.66863]
[1777023047110,33.17,77548.0875,0.0,-0.81229,0.0001,21.6924]
[1777023048111,33.17,77553.62,0.0,-0.81173,0.0001,21.73373]
[1777023051684,33.17,77555.345,0.0,-0.81156,0.0001,21.7465]
[1777023053520,33.17,77554.25,0.0,-0.81167,0.0001,21.73826]
[1777023058210,33.17,77551.7675,0.0,-0.81192,0.0001,21.71963]
[1777023058276,33.17,77551.7675,0.0,-0.81192,0.0001,21.71963]
[1777023058775,33.17,77551.7675,0.0,-0.81192,0.0001,21.71963]
[1777023059021,33.17,77551.7675,0.0,-0.81192,0.0001,21.71963]
[1777023059122,33.17,77551.5875,0.0,-0.81194,0.0001,21.71828]
[1777023063125,33.17,77550.28,0.0,-0.81207,0.0001,21.70852]
[1777023063273,33.17,77551.62,0.0,-0.81194,0.0001,21.71834]
[1777023069132,33.17,77552.595,0.0,-0.81186,0.0001,21.72452]
[1777023072135,33.17,77542.8075,0.0,-0.81284,0.0001,21.65144]
[1777023073877,33.17,77543.47,0.0,-0.81277,0.0001,21.65646]
[1777023074024,33.17,77543.47,0.0,-0.81277,0.0001,21.65646]
[1777023074795,33.17,77543.47,0.0,-0.81277,0.0001,21.65654]
[1777023075021,33.17,77543.47,0.0,-0.81277,0.0001,21.65654]
[1777023075123,33.17,77543.47,0.0,-0.81277,0.0001,21.6566]
[1777023077278,33.17,77543.6225,0.0,-0.81275,0.0001,21.65789]
[1777023077524,33.17,77543.6225,0.0,-0.81275,0.0001,21.65789]
[1777023083545,33.17,77545.0375,0.0,-0.81261,0.0001,21.66881]
[1777023083771,33.17,77545.0375,0.0,-0.81261,0.0001,21.66881]
[1777023083780,33.17,77545.0375,0.0,-0.81261,0.0001,21.66881]
[1777023084021,33.17,77545.0375,0.0,-0.81261,0.0001,21.66881]
[1777023084122,33.17,77545.0375,0.0,-0.81261,0.0001,21.66887]
[1777023086080,33.17,77544.88,0.0,-0.81262,0.0001,21.66774]
[1777023086273,33.17,77544.88,0.0,-0.81262,0.0001,21.6678]
[1777023090319,33.17,77548.505,0.0,-0.81225,0.0001,21.69507]
[1777023090520,33.17,77548.505,0.0,-0.81225,0.0001,21.69507]
[1777023090963,33.17,77548.505,0.0,-0.81225,0.0001,21.69507]
[1777023091022,33.17,77548.505,0.0,-0.81225,0.0001,21.69507]
[1777023091060,33.17,77548.505,0.0,-0.81227,0.0001,21.69164]
[1777023094880,33.17,77548.45,0.0,-0.81228,0.0001,21.69129]
[1777023095033,33.17,77548.45,0.0,-0.81228,0.0001,21.69129]
[1777023095705,33.17,77553.745,0.0,-0.81174,0.0001,21.7309]
[1777023100739,33.17,77554.0575,0.0,-0.81171,0.0001,21.7333]
[1777023106104,33.17,77554.9075,0.0,-0.81163,0.0001,21.73971]
[1777023106273,33.17,77550.74,0.0,-0.81205,0.0001,21.7086]
[1777023107046,33.17,77550.74,0.0,-0.81205,0.0001,21.7086]
[1777023107049,33.17,77550.74,0.0,-0.81204,0.0001,21.70866]
[1777023107271,33.17,77550.74,0.0,-0.81204,0.0001,21.70866]
[1777023111443,33.17,77549.02,0.0,-0.81221,0.0001,21.69619]
[1777023111527,33.17,77549.02,0.0,-0.81221,0.0001,21.69619]
[1777023117859,33.17,77552.89,0.0,-0.8118,0.0001,21.7266]
[1777023122893,33.18,77553.6475,0.0,-0.81171,0.0001,21.73313]
[1777023124877,33.18,77550.865,0.0,-0.81199,0.0001,21.7124]
[1777023125034,33.18,77550.865,0.0,-0.81199,0.0001,21.7124]
[1777023125221,33.18,77550.865,0.0,-0.81199,0.0001,21.71246]
[1777023125272,33.18,77550.865,0.0,-0.81199,0.0001,21.71246]
[1777023125917,33.18,77550.865,0.0,-0.81199,0.0001,21.7125]
[1777023129524,33.18,77550.275,0.0,-0.81205,0.0001,21.70831]
[1777023129776,33.18,77550.275,0.0,-0.81205,0.0001,21.70831]
[1777023130952,33.18,77540.68,0.0,-0.81301,0.0001,21.63683]
[1777023135987,33.18,77541.7,0.0,-0.8129,0.0001,21.6447]
[1777023137542,33.18,77540.6,0.0,-0.81302,0.0001,21.63642]
[1777023137786,33.18,77540.6,0.0,-0.81302,0.0001,21.63642]
[1777023137827,33.18,77540.6,0.0,-0.81302,0.0001,21.63642]
[1777023138024,33.18,77540.6,0.0,-0.81302,0.0001,21.63642]
[1777023138125,33.18,77540.6,0.0,-0.81302,0.0001,21.63637]
[1777023144208,33.18,77539.845,0.0,-0.8131,0.0001,21.63026]
[1777023148535,33.18,77540.285,0.0,-0.81306,0.0001,21.63315]
[1777023148775,33.18,77540.285,0.0,-0.81306,0.0001,21.63315]
[1777023153428,33.18,77539.1575,0.0,-0.8132,0.0001,21.62075]
[1777023153527,33.18,77539.1575,0.0,-0.8132,0.0001,21.62075]
[1777023154855,33.18,77539.1575,0.0,-0.8132,0.0001,21.62072]
[1777023155132,33.17,77539.1575,0.0,-0.81321,0.0001,21.62046]
[1777023156222,33.17,77448.06,0.0,-0.82223,0.0001,20.93714]
[1777023157977,33.18,77448.06,0.0,-0.82222,0.0001,20.93769]
[1777023158149,33.18,77448.06,0.0,-0.82221,0.0001,20.93819]
[1777023159156,33.18,77455.5,0.0,-0.82148,0.0001,20.9946]
[1777023160045,33.18,77455.5,0.0,-0.82148,0.0001,20.9946]
[1777023160163,33.18,77455.5,0.0,-0.82148,0.0001,20.99503]
[1777023161170,33.18,77461.28,0.0,-0.8209,0.0001,21.03888]
[1777023166204,33.18,77464.0275,0.0,-0.82062,0.0001,21.06073]
[1777023171236,33.18,77461.9475,0.0,-0.82081,0.0001,21.04624]
[1777023176241,33.19,77471.31,0.0,-0.81987,0.0001,21.11813]
[1777023181246,33.19,77475.0775,0.0,-0.81948,0.0001,21.14773]
[1777023186251,33.19,77475.93,0.0,-0.81938,0.0001,21.1554]
[1777023191256,33.19,77475.94,0.0,-0.81936,0.0001,21.15671]
[1777023194259,33.19,77468.35,0.0,-0.82009,0.0001,21.10053]
[1777023199264,33.2,77466.695,0.0,-0.82024,0.0001,21.08971]
[1777023202267,33.2,77472.74,0.0,-0.81963,0.0001,21.13601]
[1777023205270,33.2,77467.22,0.0,-0.82016,0.0001,21.09543]
[1777023210275,33.2,77468.09,0.0,-0.82005,0.0001,21.10349]
[1777023215280,33.21,77467.7575,0.0,-0.82009,0.0001,21.09908]
[1777023220285,33.21,77467.91,0.0,-0.82005,0.0001,21.10175]
[1777023225290,33.21,77468.205,0.0,-0.82,0.0001,21.10548]
[1777023230295,33.21,77468.41,0.0,-0.81996,0.0001,21.10849]
[1777023235300,33.22,77468.7425,0.0,-0.81992,0.0001,21.11149]
[1777023240305,33.22,77470.2225,0.0,-0.81977,0.0001,21.12284]
[1777023242307,33.22,77480.3225,0.0,-0.81877,0.0001,21.19894]
[1777023242767,33.22,77480.3225,0.0,-0.81877,0.0001,21.19894]
[1777023242776,33.22,77480.3225,0.0,-0.81877,0.0001,21.19894]
[1777023243022,33.22,77480.3225,0.0,-0.81877,0.0001,21.19894]
[1777023243123,33.22,77480.3225,0.0,-0.81877,0.0001,21.19906]
[1777023246020,33.22,77479.355,0.0,-0.81886,0.0001,21.19211]
[1777023246121,33.22,77479.355,0.0,-0.81886,0.0001,21.19226]
[1777023248822,33.22,77478.1625,0.0,-0.81898,0.0001,21.18364]
[1777023248824,33.22,77478.1625,0.0,-0.81898,0.0001,21.18364]
[1777023249021,33.22,77478.1625,0.0,-0.81898,0.0001,21.18364]
[1777023249026,33.22,77478.1625,0.0,-0.81897,0.0001,21.1838]
[1777023254823,33.22,77478.5625,0.0,-0.81893,0.0001,21.18736]
[1777023256005,33.22,77478.5625,0.0,-0.81893,0.0001,21.18736]
[1777023256025,33.22,77478.5625,0.0,-0.81893,0.0001,21.18736]
[1777023256036,33.22,77478.5625,0.0,-0.81893,0.0001,21.18732]
[1777023261554,33.22,77480.4725,0.0,-0.81874,0.0001,21.2014]
[1777023261595,33.22,77480.4725,0.0,-0.81874,0.0001,21.2014]
[1777023261774,33.22,77480.4725,0.0,-0.81874,0.0001,21.2014]
[1777023261873,33.22,77480.4725,0.0,-0.81874,0.0001,21.20133]
[1777023265900,33.22,77489.6375,0.0,-0.81784,0.0001,21.26976]
[1777023266785,33.22,77489.6375,0.0,-0.81784,0.0001,21.26976]
[1777023266828,33.22,77489.6375,0.0,-0.81784,0.0001,21.26976]
[1777023267024,33.22,77489.6375,0.0,-0.81784,0.0001,21.26976]
[1777023267122,33.22,77489.6375,0.0,-0.81784,0.0001,21.2698]
[1777023269928,33.22,77492.4275,0.0,-0.81756,0.0001,21.29071]
[1777023270934,33.22,77501.885,0.0,-0.81663,0.0001,21.36145]
[1777023272982,33.22,77501.885,0.0,-0.81665,0.0001,21.35788]
[1777023272987,33.22,77501.885,0.0,-0.81665,0.0001,21.35788]
[1777023273022,33.22,77501.885,0.0,-0.81665,0.0001,21.35788]
[1777023273083,33.22,77501.885,0.0,-0.81665,0.0001,21.35779]
[1777023276997,33.22,77504.2275,0.0,-0.81642,0.0001,21.37513]
[1777023277027,33.22,77504.2275,0.0,-0.81642,0.0001,21.37513]
[1777023277071,33.22,77504.2275,0.0,-0.81642,0.0001,21.37513]
[1777023277273,33.22,77504.2275,0.0,-0.81642,0.0001,21.37513]
[1777023277344,33.22,77497.3275,0.0,-0.81711,0.0001,21.32344]
[1777023282190,33.22,77501.43,0.0,-0.8167,0.0001,21.354]
[1777023282274,33.22,77501.43,0.0,-0.8167,0.0001,21.354]
[1777023288053,33.22,77504.2275,0.0,-0.81643,0.0001,21.37443]
[1777023289828,33.22,77503.6825,0.0,-0.81649,0.0001,21.37028]
[1777023290030,33.22,77503.6825,0.0,-0.81649,0.0001,21.37028]
[1777023290434,33.22,77503.6825,0.0,-0.81649,0.0001,21.37021]
[1777023290525,33.22,77503.6825,0.0,-0.81649,0.0001,21.37021]
[1777023291076,33.22,77503.6825,0.0,-0.81649,0.0001,21.37011]
[1777023294393,33.22,77507.1025,0.0,-0.81615,0.0001,21.39542]
[1777023294524,33.22,77507.1025,0.0,-0.81615,0.0001,21.39542]
[1777023300139,33.21,77508.81,0.0,-0.81599,0.0001,21.4075]
[1777023304647,33.21,77509.07,0.0,-0.81597,0.0001,21.40899]
[1777023304777,33.21,77509.07,0.0,-0.81597,0.0001,21.40899]
[1777023305451,33.21,77509.07,0.0,-0.81598,0.0001,21.40888]
[1777023305523,33.21,77509.07,0.0,-0.81598,0.0001,21.40888]
[1777023306181,33.21,77509.07,0.0,-0.81598,0.0001,21.40877]
[1777023311217,33.21,77510.3225,0.0,-0.81586,0.0001,21.4176]
[1777023313231,33.21,77520.9375,0.0,-0.8148,0.0001,21.49711]
[1777023313656,33.21,77520.9375,0.0,-0.8148,0.0001,21.49711]
[1777023313778,33.21,77520.9375,0.0,-0.8148,0.0001,21.49711]
[1777023315245,33.21,77526.465,0.0,-0.81425,0.0001,21.53847]
[1777023320279,33.21,77522.4875,0.0,-0.81464,0.0001,21.50885]
[1777023322816,33.21,77522.6075,0.0,-0.81463,0.0001,21.50944]
[1777023323029,33.21,77522.6075,0.0,-0.81463,0.0001,21.50944]
[1777023325160,33.21,77521.08,0.0,-0.81479,0.0001,21.49771]
[1777023325271,33.21,77521.08,0.0,-0.81479,0.0001,21.49771]
[1777023325314,33.21,77521.08,0.0,-0.81479,0.0001,21.49757]
[1777023329033,33.21,77519.835,0.0,-0.81492,0.0001,21.48787]
[1777023329278,33.21,77519.835,0.0,-0.81492,0.0001,21.48787]
[1777023334377,33.21,77516.4525,0.0,-0.81529,0.0001,21.45847]
[1777023338473,33.21,77516.7825,0.0,-0.81526,0.0001,21.46055]
[1777023338530,33.21,77516.7825,0.0,-0.81526,0.0001,21.46055]
[1777023338785,33.21,77516.7825,0.0,-0.81526,0.0001,21.46055]
[1777023339020,33.21,77516.7825,0.0,-0.81526,0.0001,21.46055]
[1777023339428,33.21,77516.7825,0.0,-0.81527,0.0001,21.46045]
[1777023343518,33.21,77517.4325,0.0,-0.81521,0.0001,21.46493]
[1777023343771,33.21,77517.4325,0.0,-0.81521,0.0001,21.46493]
[1777023348859,33.21,77519.58,0.0,-0.815,0.0001,21.48041]
[1777023349028,33.21,77519.58,0.0,-0.815,0.0001,21.48041]
[1777023349081,33.21,77519.58,0.0,-0.815,0.0001,21.48028]
[1777023354446,33.2,77519.3975,0.0,-0.81503,0.0001,21.47832]
[1777023354787,33.2,77519.3975,0.0,-0.81503,0.0001,21.47832]
[1777023355028,33.2,77519.3975,0.0,-0.81503,0.0001,21.47832]
[1777023356448,33.2,77514.83,0.0,-0.81549,0.0001,21.44397]
[1777023358437,33.2,77516.0925,0.0,-0.81536,0.0001,21.45333]
[1777023358450,33.2,77516.4075,0.0,-0.81533,0.0001,21.4556]
[1777023358526,33.2,77516.4075,0.0,-0.81533,0.0001,21.4556]
[1777023360295,33.2,77515.365,0.0,-0.81544,0.0001,21.44772]
[1777023360525,33.2,77515.1725,0.0,-0.81546,0.0001,21.4462]
[1777023364382,33.2,77516.08,0.0,-0.81537,0.0001,21.45273]
[1777023364441,33.2,77516.08,0.0,-0.81537,0.0001,21.45264]
[1777023364523,33.2,77516.08,0.0,-0.81537,0.0001,21.45264]
[1777023365318,33.2,77516.08,0.0,-0.81537,0.0001,21.45264]
[1777023365530,33.2,77516.08,0.0,-0.81537,0.0001,21.45255]
[1777023371463,33.2,77516.865,0.0,-0.8153,0.0001,21.45788]
[1777023374329,33.2,77517.0025,0.0,-0.81529,0.0001,21.45873]
[1777023374520,33.2,77517.0025,0.0,-0.81529,0.0001,21.45862]
[1777023376343,33.2,77520.1575,0.0,-0.81498,0.0001,21.48211]
[1777023376376,33.2,77520.1575,0.0,-0.81498,0.0001,21.48197]
[1777023376524,33.2,77520.1575,0.0,-0.81498,0.0001,21.48197]
[1777023378236,33.2,77523.72,0.0,-0.81463,0.0001,21.50847]
[1777023382183,33.2,77523.905,0.0,-0.81462,0.0001,21.50925]
[1777023382272,33.2,77523.905,0.0,-0.81462,0.0001,21.50925]
[1777023382284,33.2,77523.905,0.0,-0.81462,0.0001,21.50911]
[1777023387480,33.2,77518.9025,0.0,-0.81513,0.0001,21.47108]
[1777023392485,33.2,77519.2825,0.0,-0.81512,0.0001,21.46992]
[1777023397489,33.2,77519.355,0.0,-0.81512,0.0001,21.46994]
[1777023402494,33.19,77522.3625,0.0,-0.81483,0.0001,21.49185]
[1777023405239,33.19,77522.4875,0.0,-0.81482,0.0001,21.4923]
[1777023406498,33.19,77534.1375,0.0,-0.81366,0.0001,21.57923]
[1777023411503,33.19,77526.71,0.0,-0.81442,0.0001,21.52257]
[1777023412504,33.19,77520.3125,0.0,-0.81506,0.0001,21.47458]
[1777023418510,33.19,77521.39,0.0,-0.81496,0.0001,21.48197]
[1777023424019,33.19,77521.7225,0.0,-0.81494,0.0001,21.48376]
[1777023429054,33.19,77522.685,0.0,-0.81485,0.0001,21.49031]
[1777023433082,33.19,77528.3,0.0,-0.81429,0.0001,21.53169]
[1777023438117,33.19,77525.5775,0.0,-0.81458,0.0001,21.51055]
[1777023443151,33.18,77526.7775,0.0,-0.81447,0.0001,21.51874]
[1777023448186,33.18,77530.7275,0.0,-0.81409,0.0001,21.54742]
[1777023453222,33.18,77539.905,0.0,-0.8132,0.0001,21.61147]
[1777023458256,33.18,77540.4,0.0,-0.81317,0.0001,21.6138]
[1777023462284,33.18,77546.9975,0.0,-0.81252,0.0001,21.66225]
[1777023467320,33.17,77549.69,0.0,-0.81227,0.0001,21.68064]
[1777023472356,33.17,77549.3475,0.0,-0.81233,0.0001,21.6764]
[1777023477391,33.17,77548.7775,0.0,-0.81241,0.0001,21.6708]
[1777023479405,33.17,77558.5,0.0,-0.81143,0.0001,21.74341]
[1777023484440,33.17,77560.8225,0.0,-0.81119,0.0001,21.7605]
[1777023484885,33.17,77560.8225,0.0,-0.81119,0.0001,21.7605]
[1777023486034,33.17,77560.8225,0.0,-0.81119,0.0001,21.76044]
[1777023489475,33.17,77562.2325,0.0,-0.81105,0.0001,21.77078]
[1777023490481,33.17,77571.4075,0.0,-0.81013,0.0001,21.83903]
[1777023491489,33.16,77584.4925,0.0,-0.8088,0.0001,21.93638]
[1777023492679,33.16,77585.765,0.0,-0.80867,0.0001,21.94578]
[1777023492773,33.16,77585.765,0.0,-0.80867,0.0001,21.94578]
[1777023493502,33.16,77585.765,0.0,-0.80867,0.0001,21.94569]
[1777023493849,33.16,77585.765,0.0,-0.80867,0.0001,21.94569]
[1777023494025,33.16,77585.765,0.0,-0.80867,0.0001,21.94569]
[1777023499544,33.16,77586.855,0.0,-0.80857,0.0001,21.95325]
[1777023500300,33.16,77586.855,0.0,-0.80857,0.0001,21.95325]
[1777023500527,33.16,77586.855,0.0,-0.80857,0.0001,21.95325]
[1777023500552,33.16,77586.855,0.0,-0.80857,0.0001,21.95316]
[1777023505595,33.16,77586.8375,0.0,-0.80858,0.0001,21.95254]
[1777023505774,33.16,77586.8375,0.0,-0.80858,0.0001,21.95254]
[1777023506025,33.16,77586.8375,0.0,-0.80858,0.0001,21.95254]
[1777023510336,33.16,77587.205,0.0,-0.80855,0.0001,21.95487]
[1777023510528,33.16,77587.205,0.0,-0.80855,0.0001,21.95487]
[1777023515612,33.16,77587.3525,0.0,-0.80856,0.0001,21.95192]
[1777023516597,33.16,77587.3525,0.0,-0.80856,0.0001,21.95192]
[1777023516615,33.16,77585.5725,0.0,-0.80875,0.0001,21.93857]
[1777023516778,33.16,77585.5725,0.0,-0.80875,0.0001,21.93857]
[1777023517616,33.16,77585.555,0.0,-0.80875,0.0001,21.93836]
[1777023517871,33.16,77585.555,0.0,-0.80875,0.0001,21.93836]
[1777023518028,33.16,77585.555,0.0,-0.80875,0.0001,21.93836]
[1777023523622,33.16,77585.7725,0.0,-0.80873,0.0001,21.93964]
[1777023524212,33.16,77585.7725,0.0,-0.80873,0.0001,21.93964]
[1777023524281,33.16,77585.7725,0.0,-0.80873,0.0001,21.93964]
[1777023524634,33.16,77585.7725,0.0,-0.80873,0.0001,21.93956]
[1777023524773,33.16,77585.7725,0.0,-0.80873,0.0001,21.93956]
[1777023525624,33.16,77586.525,0.0,-0.80866,0.0001,21.94508]
[1777023530629,33.16,77586.41,0.0,-0.80868,0.0001,21.94377]
[1777023532170,33.16,77586.1225,0.0,-0.80871,0.0001,21.94154]
[1777023532277,33.16,77586.1225,0.0,-0.80871,0.0001,21.94154]
[1777023537636,33.16,77586.5225,0.0,-0.80867,0.0001,21.944]
[1777023538093,33.16,77586.5225,0.0,-0.80867,0.0001,21.944]
[1777023538279,33.16,77586.5225,0.0,-0.80867,0.0001,21.944]
[1777023541675,33.16,77587.59,0.0,-0.80857,0.0001,21.95159]
[1777023541777,33.16,77587.59,0.0,-0.80857,0.0001,21.95159]
[1777023541937,33.16,77587.59,0.0,-0.80857,0.0001,21.95159]
[1777023542026,33.16,77587.59,0.0,-0.80857,0.0001,21.95159]
[1777023542127,33.16,77587.59,0.0,-0.80857,0.0001,21.95149]
[1777023545878,33.16,77587.0625,0.0,-0.80863,0.0001,21.9471]
[1777023546033,33.16,77587.0625,0.0,-0.80863,0.0001,21.9471]
[1777023546680,33.15,77587.0625,0.0,-0.80863,0.0001,21.94686]
[1777023546777,33.15,77587.0625,0.0,-0.80863,0.0001,21.94686]
[1777023547650,33.15,77581.475,0.0,-0.80921,0.0001,21.90494]
[1777023547936,33.15,77581.475,0.0,-0.80921,0.0001,21.90494]
[1777023548038,33.15,77581.475,0.0,-0.80921,0.0001,21.90494]
[1777023553656,33.15,77579.0425,0.0,-0.80947,0.0001,21.8855]
[1777023558661,33.15,77577.9025,0.0,-0.8096,0.0001,21.87601]
[1777023563666,33.15,77576.5075,0.0,-0.80976,0.0001,21.86467]
[1777023564963,33.15,77576.67,0.0,-0.80974,0.0001,21.86571]
[1777023565027,33.15,77576.67,0.0,-0.80974,0.0001,21.86571]
[1777023565668,33.15,77576.3775,0.0,-0.80978,0.0001,21.86335]
[1777023566862,33.15,77576.215,0.0,-0.8098,0.0001,21.86196]
[1777023567023,33.15,77576.215,0.0,-0.8098,0.0001,21.86196]
[1777023572678,33.15,77573.2325,0.0,-0.81013,0.0001,21.8353]
[1777023573428,33.15,77573.2325,0.0,-0.81013,0.0001,21.8353]
[1777023573528,33.15,77573.2325,0.0,-0.81013,0.0001,21.8353]
[1777023573529,33.15,77573.2325,0.0,-0.81014,0.0001,21.83516]
[1777023574562,33.15,77573.2325,0.0,-0.81014,0.0001,21.83516]
[1777023574778,33.14,77573.2325,0.0,-0.81014,0.0001,21.83502]
[1777023578878,33.14,77569.47,0.0,-0.81053,0.0001,21.80643]
[1777023579029,33.14,77569.47,0.0,-0.81053,0.0001,21.80643]
[1777023580434,33.14,77569.6975,0.0,-0.8105,0.0001,21.80802]
[1777023580526,33.14,77569.6975,0.0,-0.8105,0.0001,21.80802]
[1777023580585,33.14,77569.6975,0.0,-0.81051,0.0001,21.80791]
[1777023584690,33.14,77559.16,0.0,-0.81158,0.0001,21.72844]
[1777023585540,33.14,77559.16,0.0,-0.81158,0.0001,21.72844]
[1777023585779,33.14,77559.16,0.0,-0.81159,0.0001,21.72827]
[1777023591191,33.14,77555.6325,0.0,-0.81195,0.0001,21.70124]
[1777023591977,33.14,77555.6325,0.0,-0.81195,0.0001,21.70124]
[1777023592023,33.14,77555.6325,0.0,-0.81195,0.0001,21.70124]
[1777023592198,33.14,77555.6325,0.0,-0.81196,0.0001,21.70107]
[1777023593980,33.14,77555.695,0.0,-0.81195,0.0001,21.70139]
[1777023594032,33.14,77555.695,0.0,-0.81195,0.0001,21.70139]
[1777023597513,33.14,77553.295,0.0,-0.8122,0.0001,21.683]
[1777023597522,33.14,77553.295,0.0,-0.8122,0.0001,21.683]
[1777023597614,33.14,77553.295,0.0,-0.8122,0.0001,21.68286]
[1777023599772,33.14,77553.32,0.0,-0.8122,0.0001,21.68274]
[1777023600023,33.14,77553.32,0.0,-0.8122,0.0001,21.68274]
[1777023605289,33.14,77555.2175,0.0,-0.81202,0.0001,21.69597]
[1777023610325,33.14,77555.245,0.0,-0.81203,0.0001,21.69539]
[1777023615359,33.14,77555.6625,0.0,-0.81199,0.0001,21.69851]
[1777023615975,33.14,77555.6625,0.0,-0.81199,0.0001,21.69851]
[1777023616029,33.14,77555.6625,0.0,-0.81199,0.0001,21.69851]
[1777023618019,33.14,77555.555,0.0,-0.812,0.0001,21.69771]
[1777023618724,33.14,77555.5325,0.0,-0.812,0.0001,21.69754]
[1777023624422,33.14,77556.36,0.0,-0.81192,0.0001,21.7037]
[1777023625212,33.14,77556.36,0.0,-0.81192,0.0001,21.7037]
[1777023625278,33.14,77556.36,0.0,-0.81192,0.0001,21.7037]
[1777023630464,33.13,77556.15,0.0,-0.81194,0.0001,21.70209]
[1777023635741,33.13,77556.6675,0.0,-0.81191,0.0001,21.70246]
[1777023637706,33.13,77556.6675,0.0,-0.81191,0.0001,21.70245]
[1777023637783,33.13,77556.5825,0.0,-0.81192,0.0001,21.70181]
[1777023638456,33.13,77556.5825,0.0,-0.81192,0.0001,21.70181]
[1777023638521,33.13,77556.5825,0.0,-0.81192,0.0001,21.70181]
[1777023638557,33.13,77556.5825,0.0,-0.81192,0.0001,21.7018]
[1777023644562,33.13,77558.1275,0.0,-0.81177,0.0001,21.71328]
[1777023648818,33.13,77557.535,0.0,-0.81183,0.0001,21.70878]
[1777023649022,33.13,77557.535,0.0,-0.81183,0.0001,21.70878]
[1777023654633,33.13,77557.2725,0.0,-0.81186,0.0001,21.70674]
[1777023659426,33.13,77557.6775,0.0,-0.81181,0.0001,21.70971]
[1777023659530,33.13,77557.6775,0.0,-0.81181,0.0001,21.70971]
[1777023661045,33.13,77557.26,0.0,-0.81186,0.0001,21.70656]
[1777023661270,33.13,77557.26,0.0,-0.81186,0.0001,21.70656]
[1777023661682,33.13,77557.26,0.0,-0.81186,0.0001,21.70655]
[1777023663696,33.13,77557.3825,0.0,-0.81185,0.0001,21.70737]
[1777023664703,33.13,77567.51,0.0,-0.81082,0.0001,21.78301]
[1777023666193,33.13,77571.38,0.0,-0.81043,0.0001,21.81182]
[1777023666284,33.13,77571.38,0.0,-0.81043,0.0001,21.81182]
[1777023671753,33.13,77574.445,0.0,-0.81013,0.0001,21.83389]
[1777023672913,33.13,77574.445,0.0,-0.81013,0.0001,21.83372]
[1777023673031,33.13,77574.445,0.0,-0.81013,0.0001,21.83372]
[1777023675105,33.13,77577.695,0.0,-0.80981,0.0001,21.85767]
[1777023675273,33.13,77577.695,0.0,-0.80981,0.0001,21.85767]
[1777023675781,33.13,77577.695,0.0,-0.80981,0.0001,21.85749]
[1777023678097,33.13,77579.76,0.0,-0.8096,0.0001,21.87256]
[1777023678282,33.13,77579.76,0.0,-0.8096,0.0001,21.87256]
[1777023681789,33.13,77584.8575,0.0,-0.8091,0.0001,21.90984]
[1777023684261,33.13,77584.76,0.0,-0.80911,0.0001,21.90866]
[1777023684284,33.13,77584.76,0.0,-0.80911,0.0001,21.90866]
[1777023684789,33.13,77584.76,0.0,-0.80911,0.0001,21.90866]
[1777023684792,33.13,77584.8225,0.0,-0.80911,0.0001,21.90891]
[1777023685021,33.13,77584.8225,0.0,-0.80911,0.0001,21.90891]
[1777023690798,33.12,77583.6175,0.0,-0.80925,0.0001,21.8986]
[1777023692640,33.12,77582.995,0.0,-0.80934,0.0001,21.89027]
[1777023692774,33.12,77582.995,0.0,-0.80934,0.0001,21.89027]
[1777023692800,33.12,77577.61,0.0,-0.80989,0.0001,21.84989]
[1777023697805,33.12,77576.42,0.0,-0.81002,0.0001,21.84027]
[1777023701001,33.12,77576.445,0.0,-0.81002,0.0001,21.84003]
[1777023701031,33.12,77576.445,0.0,-0.81002,0.0001,21.84003]
[1777023702517,33.12,77575.81,0.0,-0.81009,0.0001,21.83515]
[1777023702770,33.12,77575.81,0.0,-0.81009,0.0001,21.83515]
[1777023702810,33.12,77575.415,0.0,-0.81013,0.0001,21.83207]
[1777023707816,33.12,77576.94,0.0,-0.80999,0.0001,21.84276]
[1777023712821,33.12,77576.8225,0.0,-0.81001,0.0001,21.84118]
[1777023717826,33.12,77576.8575,0.0,-0.81002,0.0001,21.84076]
[1777023719168,33.12,77576.325,0.0,-0.81007,0.0001,21.83664]
[1777023719276,33.12,77576.325,0.0,-0.81007,0.0001,21.83664]
[1777023722562,33.12,77573.5175,0.0,-0.81036,0.0001,21.81528]
[1777023722776,33.12,77573.5175,0.0,-0.81036,0.0001,21.81528]
[1777023723049,33.12,77573.5175,0.0,-0.81037,0.0001,21.81513]
[1777023723270,33.12,77573.5175,0.0,-0.81037,0.0001,21.81513]
[1777023723330,33.12,77573.5175,0.0,-0.81037,0.0001,21.81497]
[1777023724833,33.12,77580.22,0.0,-0.80969,0.0001,21.8649]
[1777023729838,33.11,77581.7,0.0,-0.80955,0.0001,21.87508]
[1777023731646,33.11,77581.725,0.0,-0.80955,0.0001,21.87509]
[1777023731776,33.11,77581.725,0.0,-0.80955,0.0001,21.87509]
[1777023736845,33.11,77580.52,0.0,-0.80969,0.0001,21.86504]
[1777023737459,33.11,77580.52,0.0,-0.80969,0.0001,21.86504]
[1777023737520,33.11,77580.52,0.0,-0.80969,0.0001,21.86504]
[1777023737621,33.11,77580.52,0.0,-0.80969,0.0001,21.86487]
[1777023739115,33.11,77580.46,0.0,-0.8097,0.0001,21.86426]
[1777023739273,33.11,77580.46,0.0,-0.8097,0.0001,21.86426]
[1777023744861,33.11,77580.86,0.0,-0.80967,0.0001,21.86626]
[1777023749866,33.11,77581.0075,0.0,-0.80967,0.0001,21.86654]
[1777023755337,33.11,77581.1825,0.0,-0.80969,0.0001,21.86337]
[1777023757460,33.11,77580.9725,0.0,-0.80971,0.0001,21.86164]
[1777023757526,33.11,77580.9725,0.0,-0.80971,0.0001,21.86164]
[1777023762147,33.1,77580.43,0.0,-0.80978,0.0001,21.8568]
[1777023762272,33.1,77580.43,0.0,-0.80978,0.0001,21.8568]
[1777023762387,33.1,77580.43,0.0,-0.80978,0.0001,21.85664]
[1777023764120,33.1,77581.32,0.0,-0.80969,0.0001,21.86312]
[1777023764276,33.1,77581.32,0.0,-0.80969,0.0001,21.86312]
[1777023769436,33.1,77582.115,0.0,-0.80962,0.0001,21.86804]
[1777023773837,33.1,77582.085,0.0,-0.80963,0.0001,21.86732]
[1777023774029,33.1,77581.8725,0.0,-0.80966,0.0001,21.86557]
[1777023776737,33.1,77580.8275,0.0,-0.80977,0.0001,21.85745]
[1777023776770,33.1,77580.8275,0.0,-0.80977,0.0001,21.85745]
[1777023779506,33.1,77575.4425,0.0,-0.81032,0.0001,21.81668]
[1777023779942,33.1,77575.4425,0.0,-0.81032,0.0001,21.81668]
[1777023780019,33.1,77575.4425,0.0,-0.81032,0.0001,21.81668]
[1777023780896,33.1,77572.8,0.0,-0.81059,0.0001,21.79683]
[1777023782724,33.1,77572.8,0.0,-0.81059,0.0001,21.79675]
[1777023782772,33.1,77572.8,0.0,-0.81059,0.0001,21.79675]
[1777023788792,33.1,77571.39,0.0,-0.81074,0.0001,21.78577]
[1777023789028,33.1,77571.39,0.0,-0.81075,0.0001,21.78568]
[1777023789659,33.1,77571.39,0.0,-0.81075,0.0001,21.78568]
[1777023789771,33.1,77571.39,0.0,-0.81075,0.0001,21.78568]
[1777023789872,33.1,77571.39,0.0,-0.81075,0.0001,21.7856]
[1777023795619,33.1,77573.76,0.0,-0.81051,0.0001,21.80281]
[1777023799216,33.1,77574.0175,0.0,-0.81049,0.0001,21.80447]
[1777023799269,33.1,77574.0175,0.0,-0.81049,0.0001,21.80447]
[1777023804683,33.09,77574.1775,0.0,-0.81048,0.0001,21.80514]
[1777023807862,33.09,77574.2725,0.0,-0.81047,0.0001,21.80568]
[1777023808025,33.09,77572.9175,0.0,-0.81061,0.0001,21.79546]
[1777023811311,33.09,77572.5375,0.0,-0.81066,0.0001,21.7924]
[1777023811526,33.09,77572.5375,0.0,-0.81066,0.0001,21.7924]
[1777023812682,33.09,77572.5375,0.0,-0.81068,0.0001,21.78886]
[1777023812770,33.09,77572.5375,0.0,-0.81068,0.0001,21.78886]
[1777023812927,33.09,77570.475,0.0,-0.81089,0.0001,21.77337]
[1777023818781,33.09,77571.535,0.0,-0.81079,0.0001,21.78095]
[1777023820348,33.09,77571.8075,0.0,-0.81076,0.0001,21.78292]
[1777023820520,33.09,77571.8075,0.0,-0.81076,0.0001,21.78292]
[1777023820795,33.09,77571.8075,0.0,-0.81076,0.0001,21.78286]
[1777023824024,33.09,77571.915,0.0,-0.81075,0.0001,21.78347]
[1777023829799,33.09,77573.2075,0.0,-0.81062,0.0001,21.79279]
[1777023830020,33.09,77573.2075,0.0,-0.81063,0.0001,21.79272]
[1777023830141,33.09,77573.2075,0.0,-0.81063,0.0001,21.79272]
[1777023830269,33.09,77573.2075,0.0,-0.81063,0.0001,21.79272]
[1777023830865,33.09,77573.2075,0.0,-0.81063,0.0001,21.79264]
[1777023835900,33.09,77574.21,0.0,-0.81053,0.0001,21.79974]
[1777023840935,33.09,77574.0525,0.0,-0.81055,0.0001,21.79817]
[1777023842593,33.09,77573.6575,0.0,-0.81059,0.0001,21.79513]
[1777023842770,33.09,77573.6575,0.0,-0.81059,0.0001,21.79513]
[1777023844860,33.09,77573.9475,0.0,-0.81057,0.0001,21.79715]
[1777023845020,33.09,77574.9125,0.0,-0.81047,0.0001,21.80429]
[1777023850965,33.09,77575.3125,0.0,-0.81044,0.0001,21.80678]
[1777023855135,33.09,77574.005,0.0,-0.81057,0.0001,21.79667]
[1777023855275,33.09,77574.005,0.0,-0.81057,0.0001,21.79667]
[1777023855580,33.09,77574.005,0.0,-0.81057,0.0001,21.79667]
[1777023855773,33.09,77574.005,0.0,-0.81057,0.0001,21.79667]
[1777023855874,33.09,77574.005,0.0,-0.81057,0.0001,21.7966]
[1777023857972,33.09,77568.935,0.0,-0.81109,0.0001,21.75853]
[1777023858528,33.09,77568.935,0.0,-0.81109,0.0001,21.75853]
[1777023858771,33.09,77568.935,0.0,-0.81109,0.0001,21.75853]
[1777023862830,33.09,77567.4325,0.0,-0.81124,0.0001,21.74721]
[1777023863019,33.09,77567.4325,0.0,-0.81125,0.0001,21.74719]
[1777023868042,33.09,77568.4225,0.0,-0.81115,0.0001,21.75449]
[1777023868270,33.09,77568.4225,0.0,-0.81115,0.0001,21.75449]
[1777023868987,33.09,77568.995,0.0,-0.81109,0.0001,21.75875]
[1777023873992,33.09,77569.835,0.0,-0.81103,0.0001,21.76139]
[1777023877824,33.09,77570.7275,0.0,-0.81094,0.0001,21.76793]
[1777023878019,33.09,77570.7275,0.0,-0.81094,0.0001,21.76786]
[1777023884005,33.08,77576.11,0.0,-0.81041,0.0001,21.80713]
[1777023886787,33.08,77577.3,0.0,-0.81029,0.0001,21.81579]
[1777023887020,33.08,77577.3,0.0,-0.81029,0.0001,21.81563]
[1777023890229,33.08,77585.7675,0.0,-0.80944,0.0001,21.87843]
[1777023890274,33.08,77585.7675,0.0,-0.80944,0.0001,21.87843]
[1777023890735,33.08,77585.7675,0.0,-0.80944,0.0001,21.87843]
[1777023890772,33.08,77585.7675,0.0,-0.80944,0.0001,21.87843]
[1777023890836,33.08,77585.7675,0.0,-0.80944,0.0001,21.87823]
[1777023896027,33.08,77593.25,0.0,-0.80869,0.0001,21.93306]
[1777023899964,33.08,77597.505,0.0,-0.80826,0.0001,21.96407]
[1777023900022,33.08,77597.505,0.0,-0.80826,0.0001,21.96407]
[1777023905036,33.08,77586.38,0.0,-0.80942,0.0001,21.87943]
[1777023906955,33.08,77586.5825,0.0,-0.80941,0.0001,21.88077]
[1777023907019,33.08,77586.5825,0.0,-0.80941,0.0001,21.88077]
[1777023908587,33.07,77585.61,0.0,-0.80951,0.0001,21.87316]
[1777023908769,33.07,77585.61,0.0,-0.80951,0.0001,21.87316]
[1777023908870,33.07,77585.61,0.0,-0.80951,0.0001,21.873]
[1777023914045,33.07,77585.0,0.0,-0.80959,0.0001,21.86765]
[1777023918899,33.07,77582.9575,0.0,-0.8098,0.0001,21.85178]
[1777023919021,33.07,77582.9575,0.0,-0.8098,0.0001,21.85178]
[1777023924054,33.07,77578.485,0.0,-0.81027,0.0001,21.81758]
[1777023925908,33.07,77578.485,0.0,-0.81027,0.0001,21.81749]
[1777023926029,33.07,77578.485,0.0,-0.81027,0.0001,21.81749]
[1777023926572,33.07,77573.9875,0.0,-0.81073,0.0001,21.78376]
[1777023926768,33.07,77573.9875,0.0,-0.81073,0.0001,21.78376]
[1777023926870,33.07,77573.9875,0.0,-0.81073,0.0001,21.78352]
[1777023933063,33.07,77571.1275,0.0,-0.81106,0.0001,21.75781]
[1777023936972,33.07,77571.375,0.0,-0.81103,0.0001,21.75951]
[1777023937022,33.07,77571.375,0.0,-0.81103,0.0001,21.75951]
[1777023942072,33.07,77569.71,0.0,-0.81121,0.0001,21.74675]
[1777023944327,33.07,77570.06,0.0,-0.81117,0.0001,21.74929]
[1777023944489,33.07,77570.06,0.0,-0.81117,0.0001,21.74929]
[1777023944522,33.07,77570.06,0.0,-0.81117,0.0001,21.74929]
[1777023944656,33.07,77570.06,0.0,-0.81117,0.0001,21.74925]
[1777023949692,33.07,77570.47,0.0,-0.81113,0.0001,21.75211]
[1777023954024,33.07,77570.33,0.0,-0.81115,0.0001,21.75094]
[1777023954275,33.07,77568.89,0.0,-0.8113,0.0001,21.74012]
[1777023955331,33.07,77568.89,0.0,-0.8113,0.0001,21.73993]
[1777023955518,33.07,77568.89,0.0,-0.8113,0.0001,21.73993]
[1777023955734,33.07,77568.89,0.0,-0.8113,0.0001,21.73975]
[1777023960768,33.06,77568.8775,0.0,-0.81131,0.0001,21.73904]
[1777023962986,33.06,77569.2,0.0,-0.81128,0.0001,21.74127]
[1777023963024,33.06,77569.2,0.0,-0.81128,0.0001,21.74127]
[1777023968824,33.06,77568.4175,0.0,-0.81138,0.0001,21.73376]
[1777023973860,33.06,77568.79,0.0,-0.81137,0.0001,21.73469]
[1777023978903,33.06,77568.38,0.0,-0.81143,0.0001,21.73042]
[1777023981699,33.05,77565.865,0.0,-0.8117,0.0001,21.71088]
[1777023981775,33.05,77565.865,0.0,-0.8117,0.0001,21.71088]
[1777023982669,33.05,77565.865,0.0,-0.8117,0.0001,21.71053]
[1777023982770,33.05,77565.865,0.0,-0.8117,0.0001,21.71053]
[1777023982871,33.05,77565.865,0.0,-0.8117,0.0001,21.71034]
[1777023988121,33.05,77567.3875,0.0,-0.81156,0.0001,21.7208]
[1777023994008,33.05,77566.715,0.0,-0.81167,0.0001,21.71114]
[1777023998962,33.05,77567.2275,0.0,-0.81163,0.0001,21.7141]
[1777023999025,33.05,77567.2275,0.0,-0.81163,0.0001,21.7141]
[1777024004078,33.04,77567.92,0.0,-0.81159,0.0001,21.7172]
[1777024008018,33.04,77568.595,0.0,-0.81153,0.0001,21.72121]
[1777024008273,33.04,77568.595,0.0,-0.81154,0.0001,21.72086]
[1777024008890,33.04,77568.595,0.0,-0.81154,0.0001,21.72086]
[1777024009023,33.04,77568.595,0.0,-0.81154,0.0001,21.72086]
[1777024009120,33.04,77568.595,0.0,-0.81154,0.0001,21.72052]
[1777024014147,33.04,77566.5925,0.0,-0.81177,0.0001,21.70414]
[1777024019152,33.04,77565.2325,0.0,-0.81192,0.0001,21.69297]
[1777024020894,33.04,77565.1725,0.0,-0.81193,0.0001,21.69236]
[1777024021021,33.04,77565.1725,0.0,-0.81193,0.0001,21.69236]
[1777024026159,33.03,77568.17,0.0,-0.81164,0.0001,21.71387]
[1777024027367,33.03,77567.7125,0.0,-0.81169,0.0001,21.71011]
[1777024027530,33.03,77567.7125,0.0,-0.81169,0.0001,21.71011]
[1777024027837,33.03,77567.7125,0.0,-0.81169,0.0001,21.71011]
[1777024028028,33.03,77567.7125,0.0,-0.81169,0.0001,21.71011]
[1777024028124,33.03,77567.7125,0.0,-0.81169,0.0001,21.70977]
[1777024033169,33.03,77566.335,0.0,-0.81185,0.0001,21.69829]
[1777024038174,33.03,77566.0175,0.0,-0.81189,0.0001,21.69514]
[1777024039228,33.03,77566.2875,0.0,-0.81187,0.0001,21.69701]
[1777024039275,33.03,77566.2875,0.0,-0.81187,0.0001,21.69701]
[1777024045181,33.03,77567.5275,0.0,-0.81176,0.0001,21.70518]
[1777024050186,33.02,77568.785,0.0,-0.81165,0.0001,21.71295]
[1777024055191,33.02,77568.065,0.0,-0.81176,0.0001,21.7029]
[1777024058109,33.02,77566.925,0.0,-0.81188,0.0001,21.69389]
[1777024058279,33.02,77567.1425,0.0,-0.81187,0.0001,21.69521]
[1777024059382,33.02,77568.015,0.0,-0.81178,0.0001,21.70144]
[1777024059524,33.02,77568.015,0.0,-0.81178,0.0001,21.70144]
[1777024060196,33.02,77567.7175,0.0,-0.81182,0.0001,21.69889]
[1777024065201,33.02,77569.0725,0.0,-0.8117,0.0001,21.70792]
[1777024070206,33.02,77571.185,0.0,-0.81149,0.0001,21.7231]
[1777024070412,33.02,77571.185,0.0,-0.81149,0.0001,21.7231]
[1777024070522,33.02,77571.185,0.0,-0.81149,0.0001,21.7231]
[1777024076212,33.01,77574.695,0.0,-0.81114,0.0001,21.74923]
[1777024078753,33.01,77575.625,0.0,-0.81104,0.0001,21.75615]
[1777024078769,33.01,77575.625,0.0,-0.81104,0.0001,21.75615]
[1777024078777,33.01,77575.625,0.0,-0.81104,0.0001,21.75612]
[1777024084221,33.01,77577.0325,0.0,-0.8109,0.0001,21.76648]
[1777024085763,33.01,77577.0,0.0,-0.81091,0.0001,21.7662]
[1777024085778,33.01,77577.0,0.0,-0.81091,0.0001,21.7662]
[1777024087224,33.01,77569.1875,0.0,-0.8117,0.0001,21.70744]
[1777024092698,33.01,77567.1775,0.0,-0.8119,0.0001,21.69261]
[1777024095576,33.01,77566.385,0.0,-0.81198,0.0001,21.68678]
[1777024095776,33.01,77566.385,0.0,-0.81198,0.0001,21.68678]
[1777024097090,33.01,77566.385,0.0,-0.81198,0.0001,21.68684]
[1777024097191,33.01,77566.385,0.0,-0.81198,0.0001,21.68691]
[1777024097272,33.01,77566.385,0.0,-0.81198,0.0001,21.68691]
[1777024100760,33.02,77561.18,0.0,-0.8125,0.0001,21.64819]
[1777024101622,33.02,77561.18,0.0,-0.8125,0.0001,21.64819]
[1777024101775,33.02,77561.18,0.0,-0.8125,0.0001,21.64819]
[1777024106996,33.02,77556.8375,0.0,-0.81293,0.0001,21.61633]
[1777024107019,33.02,77556.8375,0.0,-0.81293,0.0001,21.61633]
[1777024107097,33.02,77556.8375,0.0,-0.81293,0.0001,21.61648]
[1777024110270,33.02,77558.1775,0.0,-0.81279,0.0001,21.62701]
[1777024110525,33.02,77558.1775,0.0,-0.81279,0.0001,21.62701]
[1777024116875,33.02,77556.64,0.0,-0.81295,0.0001,21.61314]
[1777024120155,33.02,77556.74,0.0,-0.81293,0.0001,21.61423]
[1777024120274,33.02,77556.74,0.0,-0.81293,0.0001,21.6144]
[1777024121954,33.02,77556.74,0.0,-0.81293,0.0001,21.61457]
[1777024122027,33.02,77556.74,0.0,-0.81293,0.0001,21.61457]
[1777024122055,33.02,77556.74,0.0,-0.81293,0.0001,21.61474]
[1777024127265,33.02,77556.31,0.0,-0.81296,0.0001,21.61236]
[1777024130061,33.02,77556.25,0.0,-0.81296,0.0001,21.61225]
[1777024130275,33.02,77556.25,0.0,-0.81296,0.0001,21.61241]
[1777024136274,33.03,77556.1475,0.0,-0.81295,0.0001,21.61265]
[1777024142098,33.03,77555.9975,0.0,-0.81296,0.0001,21.61253]
[1777024147285,33.03,77555.8025,0.0,-0.81297,0.0001,21.61168]
[1777024153175,33.03,77555.88,0.0,-0.81295,0.0001,21.61258]
[1777024158211,33.03,77555.735,0.0,-0.81297,0.0001,21.61176]
[1777024160805,33.03,77555.93,0.0,-0.81294,0.0001,21.61333]
[1777024161021,33.03,77555.93,0.0,-0.81294,0.0001,21.61333]
[1777024162289,33.03,77555.93,0.0,-0.81294,0.0001,21.61338]
[1777024162300,33.03,77555.785,0.0,-0.81296,0.0001,21.61234]
[1777024162522,33.03,77555.785,0.0,-0.81296,0.0001,21.61234]
[1777024168306,33.03,77555.71,0.0,-0.81296,0.0001,21.6121]
[1777024173311,33.03,77555.66,0.0,-0.81298,0.0001,21.60851]
[1777024178316,33.03,77555.3875,0.0,-0.81301,0.0001,21.60675]
[1777024179322,33.03,77556.48,0.0,-0.8129,0.0001,21.615]
[1777024179534,33.03,77556.48,0.0,-0.8129,0.0001,21.615]
[1777024185323,33.03,77557.3375,0.0,-0.81281,0.0001,21.62168]
[1777024185751,33.03,77557.3375,0.0,-0.81281,0.0001,21.62168]
[1777024185775,33.03,77557.3375,0.0,-0.81281,0.0001,21.62168]
[1777024187275,33.03,77557.3375,0.0,-0.81281,0.0001,21.62171]
[1777024187325,33.03,77559.2675,0.0,-0.81261,0.0001,21.63622]
[1777024187521,33.03,77559.2675,0.0,-0.81261,0.0001,21.63622]
[1777024193331,33.03,77561.485,0.0,-0.81238,0.0001,21.65293]
[1777024197335,33.03,77556.565,0.0,-0.81288,0.0001,21.61595]
[1777024197611,33.03,77556.565,0.0,-0.81288,0.0001,21.61595]
[1777024197773,33.03,77556.565,0.0,-0.81288,0.0001,21.61595]
[1777024199233,33.03,77556.565,0.0,-0.81288,0.0001,21.61597]
[1777024200340,33.03,77538.54,0.0,-0.8147,0.0001,21.48036]
[1777024202511,33.03,77539.2575,0.0,-0.81463,0.0001,21.48577]
[1777024208348,33.03,77535.0325,0.0,-0.81505,0.0001,21.4542]
[1777024213353,33.03,77534.4125,0.0,-0.81511,0.0001,21.44976]
[1777024213962,33.03,77534.4125,0.0,-0.81511,0.0001,21.44976]
[1777024214021,33.03,77534.4125,0.0,-0.81511,0.0001,21.44976]
[1777024217357,33.03,77517.9575,0.0,-0.81676,0.0001,21.32605]
[1777024218015,33.03,77517.9575,0.0,-0.81676,0.0001,21.32605]
[1777024218021,33.03,77517.9575,0.0,-0.81676,0.0001,21.32605]
[1777024220433,33.03,77518.465,0.0,-0.81671,0.0001,21.33001]
[1777024220524,33.03,77518.465,0.0,-0.81671,0.0001,21.33001]
[1777024221361,33.03,77518.0875,0.0,-0.81674,0.0001,21.32729]
[1777024222613,33.03,77517.09,0.0,-0.81684,0.0001,21.3199]
[1777024222772,33.03,77517.09,0.0,-0.81684,0.0001,21.3199]
[1777024228369,33.04,77514.445,0.0,-0.8171,0.0001,21.30069]
[1777024228530,33.04,77514.4175,0.0,-0.8171,0.0001,21.30063]
[1777024229369,33.04,77514.15,0.0,-0.81712,0.0001,21.29876]
[1777024230156,33.04,77514.15,0.0,-0.81712,0.0001,21.29876]
[1777024235375,33.04,77513.6725,0.0,-0.81718,0.0001,21.29259]
[1777024240380,33.04,77514.3675,0.0,-0.8171,0.0001,21.29884]
[1777024241102,33.04,77514.3675,0.0,-0.8171,0.0001,21.29884]
[1777024241276,33.04,77514.3675,0.0,-0.8171,0.0001,21.29884]
[1777024241283,33.04,77514.3675,0.0,-0.81709,0.0001,21.29907]
[1777024246386,33.04,77513.8075,0.0,-0.81713,0.0001,21.29595]
[1777024251391,33.04,77512.5725,0.0,-0.81725,0.0001,21.28747]
[1777024255901,33.05,77515.4475,0.0,-0.81695,0.0001,21.3098]
[1777024256909,33.05,77522.3725,0.0,-0.81626,0.0001,21.36193]
[1777024257916,33.05,77528.4,0.0,-0.81565,0.0001,21.4073]
[1777024262950,33.05,77526.9675,0.0,-0.81579,0.0001,21.39669]
[1777024267409,33.05,77515.0625,0.0,-0.81698,0.0001,21.30741]
[1777024273024,33.05,77513.0675,0.0,-0.81717,0.0001,21.29318]
[1777024278420,33.05,77510.8325,0.0,-0.81738,0.0001,21.27703]
[1777024284101,33.05,77511.7825,0.0,-0.81728,0.0001,21.28502]
[1777024289135,33.05,77512.9575,0.0,-0.81715,0.0001,21.2945]
[1777024294171,33.05,77510.8275,0.0,-0.81738,0.0001,21.2756]
[1777024299206,33.05,77512.1475,0.0,-0.81723,0.0001,21.28623]
[1777024304244,33.06,77512.13,0.0,-0.81723,0.0001,21.28677]
[1777024309279,33.06,77513.2925,0.0,-0.8171,0.0001,21.29615]
[1777024314315,33.06,77509.7525,0.0,-0.81745,0.0001,21.27027]
[1777024319350,33.06,77511.4525,0.0,-0.81727,0.0001,21.28377]
[1777024324385,33.06,77517.705,0.0,-0.81663,0.0001,21.33134]
[1777024329420,33.06,77519.21,0.0,-0.81648,0.0001,21.343]
[1777024334454,33.06,77523.6025,0.0,-0.81603,0.0001,21.37696]
[1777024339480,33.06,77525.385,0.0,-0.81583,0.0001,21.39139]
[1777024344484,33.07,77525.96,0.0,-0.81576,0.0001,21.39667]
[1777024349489,33.07,77525.975,0.0,-0.81575,0.0001,21.39776]
[1777024354494,33.07,77526.405,0.0,-0.81571,0.0001,21.39845]
[1777024359499,33.07,77528.77,0.0,-0.81546,0.0001,21.41715]
[1777024363503,33.07,77534.9,0.0,-0.81484,0.0001,21.46391]
[1777024368508,33.07,77531.1175,0.0,-0.81521,0.0001,21.43624]
[1777024373513,33.08,77530.7675,0.0,-0.81523,0.0001,21.43434]
[1777024378518,33.08,77530.41,0.0,-0.81526,0.0001,21.43237]
[1777024383523,33.08,77532.365,0.0,-0.81505,0.0001,21.44775]
[1777024388528,33.08,77551.4375,0.0,-0.81312,0.0001,21.59173]
[1777024391531,33.08,77557.715,0.0,-0.81248,0.0001,21.63907]
[1777024396536,33.08,77560.75,0.0,-0.81217,0.0001,21.66206]
[1777024399694,33.08,77562.4075,0.0,-0.812,0.0001,21.6746]
[1777024400529,33.08,77562.4075,0.0,-0.812,0.0001,21.6746]
[1777024400540,33.08,77571.4175,0.0,-0.81109,0.0001,21.74206]
[1777024405545,33.08,77571.2625,0.0,-0.81111,0.0001,21.74067]
[1777024407547,33.08,77561.49,0.0,-0.8121,0.0001,21.66748]
[1777024408863,33.08,77560.6875,0.0,-0.81218,0.0001,21.66152]
[1777024409021,33.08,77560.6875,0.0,-0.81218,0.0001,21.66152]
[1777024409122,33.08,77560.6875,0.0,-0.81218,0.0001,21.66157]
[1777024410447,33.08,77560.6875,0.0,-0.81218,0.0001,21.66157]
[1777024410529,33.08,77560.6875,0.0,-0.81218,0.0001,21.66157]
[1777024412552,33.08,77555.06,0.0,-0.81277,0.0001,21.61565]
[1777024416109,33.08,77553.045,0.0,-0.81298,0.0001,21.60043]
[1777024416275,33.08,77553.045,0.0,-0.81298,0.0001,21.60043]
[1777024416371,33.08,77553.045,0.0,-0.81298,0.0001,21.6002]
[1777024421561,33.08,77549.1275,0.0,-0.81338,0.0001,21.5708]
[1777024425364,33.08,77548.5275,0.0,-0.81344,0.0001,21.56632]
[1777024431129,33.08,77545.9225,0.0,-0.81369,0.0001,21.54774]
[1777024433056,33.08,77545.5575,0.0,-0.81372,0.0001,21.54519]
[1777024433275,33.08,77545.5575,0.0,-0.81372,0.0001,21.54519]
[1777024433281,33.08,77545.5575,0.0,-0.8137,0.0001,21.54712]
[1777024438578,33.1,77544.0875,0.0,-0.81371,0.0001,21.54556]
[1777024444221,33.11,77544.4725,0.0,-0.81363,0.0001,21.55119]
[1777024449256,33.11,77542.6125,0.0,-0.81381,0.0001,21.53818]
[1777024453283,33.11,77535.3575,0.0,-0.81453,0.0001,21.48423]
[1777024457312,33.11,77542.385,0.0,-0.81382,0.0001,21.53768]
[1777024462378,33.11,77541.775,0.0,-0.81387,0.0001,21.53388]
[1777024467329,33.11,77541.9125,0.0,-0.81384,0.0001,21.53586]
[1777024467530,33.11,77541.9125,0.0,-0.81384,0.0001,21.53586]
[1777024467607,33.12,77543.1225,0.0,-0.81371,0.0001,21.54511]
[1777024468443,33.12,77543.1225,0.0,-0.81371,0.0001,21.54511]
[1777024468522,33.12,77543.1225,0.0,-0.81371,0.0001,21.54511]
[1777024468551,33.12,77543.1225,0.0,-0.81371,0.0001,21.54511]
[1777024471410,33.12,77542.91,0.0,-0.81372,0.0001,21.54295]
[1777024472141,33.12,77542.91,0.0,-0.81372,0.0001,21.54295]
[1777024472277,33.12,77542.91,0.0,-0.81372,0.0001,21.54295]
[1777024472527,33.12,77542.91,0.0,-0.81372,0.0001,21.54295]
[1777024472612,33.12,77556.0025,0.0,-0.81239,0.0001,21.64109]
[1777024476445,33.12,77564.35,0.0,-0.81155,0.0001,21.7036]
[1777024476969,33.12,77564.35,0.0,-0.81155,0.0001,21.7036]
[1777024477030,33.12,77564.35,0.0,-0.81155,0.0001,21.7036]
[1777024477451,33.12,77564.35,0.0,-0.81155,0.0001,21.70356]
[1777024482487,33.12,77567.08,0.0,-0.81127,0.0001,21.72385]
[1777024483494,33.12,77583.4425,0.0,-0.80961,0.0001,21.8463]
[1777024488530,33.12,77585.0675,0.0,-0.80943,0.0001,21.85901]
[1777024491178,33.12,77584.425,0.0,-0.8095,0.0001,21.85445]
[1777024491244,33.12,77584.425,0.0,-0.8095,0.0001,21.85445]
[1777024496588,33.12,77585.6375,0.0,-0.80936,0.0001,21.86421]
[1777024497595,33.12,77593.325,0.0,-0.80857,0.0001,21.92175]
[1777024501766,33.12,77592.1975,0.0,-0.80869,0.0001,21.91352]
[1777024502057,33.12,77592.1975,0.0,-0.80869,0.0001,21.91352]
[1777024502629,33.12,77592.1975,0.0,-0.80869,0.0001,21.91359]
[1777024503157,33.12,77592.1975,0.0,-0.80869,0.0001,21.91359]
[1777024503274,33.12,77592.1975,0.0,-0.80869,0.0001,21.91359]
[1777024505188,33.12,77588.9225,0.0,-0.80902,0.0001,21.8891]
[1777024505276,33.12,77588.9225,0.0,-0.80902,0.0001,21.8891]
[1777024510651,33.12,77587.9,0.0,-0.80913,0.0001,21.8814]
[1777024511863,33.12,77586.4125,0.0,-0.80928,0.0001,21.87033]
[1777024512031,33.12,77586.4125,0.0,-0.80928,0.0001,21.87033]
[1777024512121,33.12,77586.4125,0.0,-0.80928,0.0001,21.87036]
[1777024512847,33.12,77586.4125,0.0,-0.80928,0.0001,21.87036]
[1777024513030,33.12,77586.4125,0.0,-0.80928,0.0001,21.87036]
[1777024518659,33.12,77586.72,0.0,-0.80924,0.0001,21.87288]
[1777024519736,33.12,77585.4975,0.0,-0.80937,0.0001,21.86379]
[1777024519779,33.12,77585.4975,0.0,-0.80937,0.0001,21.86379]
[1777024520661,33.12,77586.605,0.0,-0.80925,0.0001,21.87209]
[1777024520981,33.12,77586.605,0.0,-0.80925,0.0001,21.87209]
[1777024521020,33.12,77586.605,0.0,-0.80925,0.0001,21.87209]
[1777024526669,33.13,77585.7175,0.0,-0.80934,0.0001,21.86568]
[1777024528044,33.13,77585.115,0.0,-0.8094,0.0001,21.86123]
[1777024528276,33.13,77585.115,0.0,-0.8094,0.0001,21.86123]
[1777024528353,33.13,77585.115,0.0,-0.8094,0.0001,21.86127]
[1777024528796,33.13,77585.115,0.0,-0.8094,0.0001,21.86127]
[1777024529023,33.13,77585.115,0.0,-0.8094,0.0001,21.86127]
[1777024534677,33.13,77584.9825,0.0,-0.80943,0.0001,21.8571]
[1777024539682,33.13,77577.7,0.0,-0.81017,0.0001,21.80302]
[1777024540100,33.13,77577.7,0.0,-0.81017,0.0001,21.80302]
[1777024540275,33.13,77577.7,0.0,-0.81017,0.0001,21.80302]
[1777024540370,33.13,77577.7,0.0,-0.81017,0.0001,21.80313]
[1777024541118,33.13,77577.7,0.0,-0.81017,0.0001,21.80313]
[1777024541276,33.13,77577.7,0.0,-0.81017,0.0001,21.80313]
[1777024545216,33.13,77577.87,0.0,-0.81015,0.0001,21.80484]
[1777024545279,33.13,77577.87,0.0,-0.81015,0.0001,21.80484]
[1777024547690,33.13,77570.3125,0.0,-0.81091,0.0001,21.74875]
[1777024548321,33.13,77570.3125,0.0,-0.81091,0.0001,21.74875]
[1777024548527,33.13,77570.3125,0.0,-0.81091,0.0001,21.74875]
[1777024548624,33.13,77570.3125,0.0,-0.81091,0.0001,21.74876]
[1777024550056,33.13,77568.6,0.0,-0.81108,0.0001,21.73596]
[1777024550278,33.13,77568.6,0.0,-0.81108,0.0001,21.73596]
[1777024555698,33.13,77568.885,0.0,-0.81105,0.0001,21.73812]
[1777024559674,33.13,77568.875,0.0,-0.81105,0.0001,21.73804]
[1777024559702,33.13,77576.94,0.0,-0.81024,0.0001,21.79827]
[1777024559776,33.13,77576.94,0.0,-0.81024,0.0001,21.79827]
[1777024560703,33.13,77577.6575,0.0,-0.81016,0.0001,21.80355]
[1777024561145,33.13,77577.6575,0.0,-0.81016,0.0001,21.80355]
[1777024561275,33.13,77577.6575,0.0,-0.81016,0.0001,21.80355]
[1777024563706,33.13,77570.3225,0.0,-0.81091,0.0001,21.74856]
[1777024566295,33.13,77570.64,0.0,-0.81088,0.0001,21.75084]
[1777024566526,33.13,77570.64,0.0,-0.81088,0.0001,21.75084]
[1777024568852,33.13,77569.62,0.0,-0.81099,0.0001,21.7431]
[1777024569023,33.13,77569.62,0.0,-0.81099,0.0001,21.7431]
[1777024569712,33.13,77571.3075,0.0,-0.81082,0.0001,21.75566]
[1777024571241,33.13,77571.87,0.0,-0.81076,0.0001,21.7598]
[1777024571283,33.13,77571.87,0.0,-0.81076,0.0001,21.7598]
[1777024576719,33.13,77571.1,0.0,-0.81084,0.0001,21.75393]
[1777024580693,33.13,77571.375,0.0,-0.81081,0.0001,21.75594]
[1777024580723,33.13,77570.9825,0.0,-0.81085,0.0001,21.75299]
[1777024580772,33.13,77570.9825,0.0,-0.81085,0.0001,21.75299]
[1777024581177,33.13,77570.9825,0.0,-0.81085,0.0001,21.75296]
[1777024581837,33.13,77570.9825,0.0,-0.81085,0.0001,21.75296]
[1777024582025,33.13,77570.9825,0.0,-0.81085,0.0001,21.75296]
[1777024587220,33.13,77571.55,0.0,-0.8108,0.0001,21.75706]
[1777024589818,33.13,77571.74,0.0,-0.81078,0.0001,21.75844]
[1777024590026,33.13,77571.74,0.0,-0.81078,0.0001,21.75844]
[1777024590240,33.13,77571.74,0.0,-0.81078,0.0001,21.75842]
[1777024590814,33.13,77571.74,0.0,-0.81078,0.0001,21.75842]
[1777024591022,33.13,77571.74,0.0,-0.81078,0.0001,21.75842]
[1777024596738,33.13,77571.4475,0.0,-0.81083,0.0001,21.75266]
[1777024601647,33.13,77571.3025,0.0,-0.81085,0.0001,21.75136]
[1777024601743,33.13,77569.115,0.0,-0.81107,0.0001,21.73497]
[1777024601773,33.13,77569.115,0.0,-0.81107,0.0001,21.73497]
[1777024602325,33.13,77569.115,0.0,-0.81107,0.0001,21.73497]
[1777024602914,33.13,77569.115,0.0,-0.81107,0.0001,21.73497]
[1777024603031,33.13,77569.115,0.0,-0.81107,0.0001,21.73497]
[1777024604340,33.13,77564.3275,0.0,-0.81156,0.0001,21.69919]
[1777024607461,33.13,77563.9675,0.0,-0.81159,0.0001,21.69653]
[1777024607518,33.13,77563.9675,0.0,-0.81159,0.0001,21.69653]
[1777024607619,33.13,77563.9675,0.0,-0.81159,0.0001,21.6964]
[1777024609131,33.13,77560.45,0.0,-0.81195,0.0001,21.67]
[1777024609273,33.13,77560.45,0.0,-0.81195,0.0001,21.67]
[1777024610381,33.13,77554.77,0.0,-0.81253,0.0001,21.62732]
[1777024615757,33.12,77556.875,0.0,-0.81232,0.0001,21.64257]
[1777024618820,33.12,77555.9725,0.0,-0.81242,0.0001,21.63554]
[1777024619021,33.12,77555.9725,0.0,-0.81242,0.0001,21.63554]
[1777024619761,33.12,77555.6975,0.0,-0.81245,0.0001,21.63339]
[1777024621084,33.12,77555.6975,0.0,-0.81245,0.0001,21.63331]
[1777024621164,33.12,77555.6975,0.0,-0.81245,0.0001,21.63331]
[1777024623472,33.12,77560.2,0.0,-0.81199,0.0001,21.66704]
[1777024628507,33.12,77562.585,0.0,-0.81175,0.0001,21.68508]
[1777024633542,33.12,77564.3875,0.0,-0.81156,0.0001,21.69866]
[1777024638579,33.12,77566.1925,0.0,-0.81138,0.0001,21.71215]
[1777024640108,33.12,77567.47,0.0,-0.81125,0.0001,21.72168]
[1777024640270,33.12,77567.47,0.0,-0.81125,0.0001,21.72168]
[1777024640593,33.12,77567.47,0.0,-0.81125,0.0001,21.72166]
[1777024641671,33.12,77567.47,0.0,-0.81125,0.0001,21.72166]
[1777024641776,33.12,77567.47,0.0,-0.81125,0.0001,21.72166]
[1777024647642,33.12,77570.53,0.0,-0.81095,0.0001,21.74428]
[1777024652853,33.12,77571.1675,0.0,-0.81091,0.0001,21.74533]
[1777024653019,33.12,77571.1675,0.0,-0.81091,0.0001,21.74533]
[1777024653684,33.12,77571.1675,0.0,-0.81091,0.0001,21.74529]
[1777024653983,33.12,77571.1675,0.0,-0.81091,0.0001,21.74529]
[1777024654023,33.12,77571.1675,0.0,-0.81091,0.0001,21.74529]
[1777024659727,33.12,77570.8025,0.0,-0.81095,0.0001,21.74232]
[1777024664762,33.12,77571.8675,0.0,-0.81084,0.0001,21.75003]
[1777024665146,33.12,77571.8675,0.0,-0.81084,0.0001,21.75003]
[1777024665271,33.12,77571.8675,0.0,-0.81084,0.0001,21.75003]
[1777024665770,33.12,77571.8675,0.0,-0.81084,0.0001,21.74998]
[1777024666427,33.12,77571.8675,0.0,-0.81084,0.0001,21.74998]
[1777024666527,33.12,77571.8675,0.0,-0.81084,0.0001,21.74998]
[1777024671811,33.12,77571.9625,0.0,-0.81084,0.0001,21.7504]
[1777024676846,33.12,77572.5375,0.0,-0.81078,0.0001,21.75443]
[1777024678590,33.12,77572.64,0.0,-0.81077,0.0001,21.75514]
[1777024678771,33.12,77572.64,0.0,-0.81077,0.0001,21.75514]
[1777024678860,33.12,77572.64,0.0,-0.81078,0.0001,21.75493]
[1777024679867,33.12,77572.665,0.0,-0.81077,0.0001,21.75506]
[1777024680378,33.12,77572.665,0.0,-0.81077,0.0001,21.75506]
[1777024680527,33.12,77572.665,0.0,-0.81077,0.0001,21.75506]
[1777024681879,33.12,77555.5275,0.0,-0.81251,0.0001,21.6267]
[1777024685883,33.12,77551.2475,0.0,-0.81295,0.0001,21.59455]
[1777024687661,33.12,77550.4725,0.0,-0.81303,0.0001,21.58874]
[1777024688524,33.12,77550.4725,0.0,-0.81303,0.0001,21.58874]
[1777024688549,33.12,77550.4725,0.0,-0.81303,0.0001,21.58875]
[1777024689476,33.12,77550.4725,0.0,-0.81303,0.0001,21.58875]
[1777024689526,33.12,77550.4725,0.0,-0.81303,0.0001,21.58875]
[1777024694893,33.12,77547.08,0.0,-0.81337,0.0001,21.56344]
[1777024696661,33.12,77544.8075,0.0,-0.8136,0.0001,21.54646]
[1777024696780,33.12,77544.8075,0.0,-0.8136,0.0001,21.54646]
[1777024701900,33.12,77546.435,0.0,-0.81343,0.0001,21.55889]
[1777024706905,33.12,77548.96,0.0,-0.81317,0.0001,21.5779]
[1777024711910,33.12,77551.4725,0.0,-0.81294,0.0001,21.59321]
[1777024716915,33.12,77553.21,0.0,-0.81277,0.0001,21.60613]
[1777024718525,33.12,77553.8825,0.0,-0.8127,0.0001,21.61113]
[1777024718627,33.12,77553.8825,0.0,-0.8127,0.0001,21.61107]
[1777024719852,33.12,77553.8825,0.0,-0.8127,0.0001,21.61107]
[1777024719918,33.12,77560.105,0.0,-0.81207,0.0001,21.65758]
[1777024720034,33.12,77560.105,0.0,-0.81207,0.0001,21.65758]
[1777024725707,33.12,77559.245,0.0,-0.81216,0.0001,21.65075]
[1777024725777,33.12,77559.245,0.0,-0.81216,0.0001,21.65075]
[1777024726925,33.12,77553.995,0.0,-0.8127,0.0001,21.61137]
[1777024731930,33.12,77553.58,0.0,-0.81274,0.0001,21.60813]
[1777024736243,33.12,77553.62,0.0,-0.81274,0.0001,21.60831]
[1777024736523,33.12,77553.62,0.0,-0.81274,0.0001,21.60831]
[1777024736532,33.12,77553.62,0.0,-0.81274,0.0001,21.60829]
[1777024737855,33.12,77553.62,0.0,-0.81274,0.0001,21.60829]
[1777024738026,33.12,77553.62,0.0,-0.81274,0.0001,21.60827]
[1777024743941,33.12,77551.0925,0.0,-0.81299,0.0001,21.58926]
[1777024748946,33.12,77553.195,0.0,-0.81278,0.0001,21.60493]
[1777024753951,33.12,77553.7,0.0,-0.81273,0.0001,21.60859]
[1777024759008,33.12,77554.7175,0.0,-0.81263,0.0001,21.61604]
[1777024760150,33.12,77554.9225,0.0,-0.81261,0.0001,21.61753]
[1777024760275,33.12,77554.9225,0.0,-0.81261,0.0001,21.61753]
[1777024760531,33.12,77554.9225,0.0,-0.81261,0.0001,21.61753]
[1777024760631,33.12,77554.9225,0.0,-0.81261,0.0001,21.61749]
[1777024765963,33.12,77556.72,0.0,-0.81243,0.0001,21.63085]
[1777024766782,33.12,77556.72,0.0,-0.81243,0.0001,21.63085]
[1777024767025,33.12,77556.72,0.0,-0.81243,0.0001,21.63086]
[1777024767965,33.12,77564.09,0.0,-0.81169,0.0001,21.68603]
[1777024772970,33.12,77565.45,0.0,-0.81157,0.0001,21.69271]
[1777024774368,33.12,77565.45,0.0,-0.81157,0.0001,21.69275]
[1777024774532,33.12,77565.45,0.0,-0.81157,0.0001,21.69275]
[1777024775968,33.12,77565.45,0.0,-0.81157,0.0001,21.69286]
[1777024775973,33.12,77552.4075,0.0,-0.81289,0.0001,21.59532]
[1777024776018,33.12,77552.4075,0.0,-0.81289,0.0001,21.59532]
[1777024781574,33.12,77553.7625,0.0,-0.81274,0.0001,21.60605]
[1777024786509,33.12,77553.4025,0.0,-0.81277,0.0001,21.60375]
[1777024786523,33.12,77553.4025,0.0,-0.81277,0.0001,21.60375]
[1777024791645,33.12,77557.695,0.0,-0.81233,0.0001,21.63626]
[1777024795563,33.12,77558.445,0.0,-0.81226,0.0001,21.64201]
[1777024795773,33.12,77558.445,0.0,-0.81226,0.0001,21.64201]
[1777024796688,33.12,77558.445,0.0,-0.81226,0.0001,21.64205]
[1777024796769,33.12,77558.445,0.0,-0.81226,0.0001,21.64205]
[1777024796787,33.12,77558.445,0.0,-0.81226,0.0001,21.64206]
[1777024802722,33.12,77562.5475,0.0,-0.81184,0.0001,21.67286]
[1777024803429,33.12,77562.5475,0.0,-0.81184,0.0001,21.67286]
[1777024803524,33.12,77562.5475,0.0,-0.81184,0.0001,21.67286]
[1777024805001,33.12,77554.9525,0.0,-0.81261,0.0001,21.616]
[1777024805747,33.12,77554.9525,0.0,-0.81261,0.0001,21.61609]
[1777024806536,33.12,77554.9525,0.0,-0.81261,0.0001,21.61609]
[1777024806780,33.12,77554.9525,0.0,-0.81261,0.0001,21.61609]
[1777024807762,33.12,77538.52,0.0,-0.81426,0.0001,21.4931]
[1777024810836,33.12,77535.9525,0.0,-0.81452,0.0001,21.47409]
[1777024811025,33.12,77535.9525,0.0,-0.81451,0.0001,21.47426]
[1777024812798,33.12,77526.465,0.0,-0.81546,0.0001,21.40346]
[1777024815819,33.12,77520.7525,0.0,-0.81602,0.0001,21.36126]
[1777024818840,33.12,77514.8625,0.0,-0.81661,0.0001,21.31694]
[1777024819847,33.12,77506.905,0.0,-0.81741,0.0001,21.25716]
[1777024822921,33.12,77504.24,0.0,-0.81767,0.0001,21.23712]
[1777024823022,33.12,77504.24,0.0,-0.81767,0.0001,21.23712]
[1777024823021,33.12,77498.5575,0.0,-0.81824,0.0001,21.19446]
[1777024823874,33.12,77504.24,0.0,-0.81767,0.0001,21.2372]
[1777024825889,33.12,77498.6425,0.0,-0.81823,0.0001,21.19522]
[1777024828382,33.12,77497.405,0.0,-0.81835,0.0001,21.18603]
[1777024828527,33.12,77497.405,0.0,-0.81835,0.0001,21.18603]
[1777024828917,33.12,77497.405,0.0,-0.81835,0.0001,21.18608]
[1777024833953,33.12,77504.0075,0.0,-0.81771,0.0001,21.2323]
[1777024834460,33.12,77504.0075,0.0,-0.81771,0.0001,21.2323]
[1777024834522,33.12,77504.0075,0.0,-0.81771,0.0001,21.2323]
[1777024837541,33.12,77505.81,0.0,-0.81753,0.0001,21.24573]
[1777024837776,33.12,77505.81,0.0,-0.81753,0.0001,21.24573]
[1777024838988,33.12,77513.34,0.0,-0.81679,0.0001,21.30211]
[1777024839516,33.12,77513.34,0.0,-0.81679,0.0001,21.30211]
[1777024839768,33.12,77513.34,0.0,-0.81679,0.0001,21.30211]
[1777024839995,33.12,77513.34,0.0,-0.81679,0.0001,21.30202]
[1777024842871,33.12,77511.9375,0.0,-0.81693,0.0001,21.29134]
[1777024843022,33.12,77511.9375,0.0,-0.81693,0.0001,21.29134]
[1777024848047,33.12,77508.04,0.0,-0.81732,0.0001,21.2618]
[1777024849978,33.12,77508.08,0.0,-0.81732,0.0001,21.26206]
[1777024850021,33.12,77508.08,0.0,-0.81732,0.0001,21.26206]
[1777024850049,33.12,77508.5075,0.0,-0.81728,0.0001,21.26523]
[1777024855054,33.12,77509.5375,0.0,-0.81718,0.0001,21.27272]
[1777024857948,33.12,77510.065,0.0,-0.81713,0.0001,21.27657]
[1777024858023,33.12,77510.065,0.0,-0.81713,0.0001,21.27657]
[1777024861743,33.12,77508.29,0.0,-0.81731,0.0001,21.26302]
[1777024861770,33.12,77508.29,0.0,-0.81731,0.0001,21.26302]
[1777024863062,33.12,77502.3,0.0,-0.8179,0.0001,21.21803]
[1777024863337,33.12,77502.3,0.0,-0.8179,0.0001,21.21803]
[1777024863519,33.12,77502.3,0.0,-0.8179,0.0001,21.21803]
[1777024864063,33.12,77502.6825,0.0,-0.81786,0.0001,21.22092]
[1777024867066,33.12,77509.7325,0.0,-0.81716,0.0001,21.27384]
[1777024867130,33.12,77509.7325,0.0,-0.81716,0.0001,21.27384]
[1777024867274,33.12,77509.7325,0.0,-0.81716,0.0001,21.27384]
[1777024868067,33.12,77517.815,0.0,-0.81636,0.0001,21.33441]
[1777024873072,33.12,77515.86,0.0,-0.81656,0.0001,21.31915]
[1777024877822,33.12,77517.105,0.0,-0.81644,0.0001,21.32805]
[1777024878021,33.12,77517.105,0.0,-0.81644,0.0001,21.32805]
[1777024881969,33.12,77517.395,0.0,-0.81642,0.0001,21.32971]
[1777024882022,33.12,77517.395,0.0,-0.81642,0.0001,21.32971]
[1777024882062,33.12,77517.395,0.0,-0.81642,0.0001,21.32958]
[1777024883505,33.12,77518.115,0.0,-0.81635,0.0001,21.33486]
[1777024883522,33.12,77518.115,0.0,-0.81635,0.0001,21.33486]
[1777024889088,33.12,77517.5625,0.0,-0.8164,0.0001,21.33109]
[1777024891823,33.12,77517.3825,0.0,-0.81644,0.0001,21.32639]
[1777024892021,33.12,77517.3825,0.0,-0.81644,0.0001,21.32639]
[1777024893816,33.12,77517.7125,0.0,-0.81641,0.0001,21.32898]
[1777024894020,33.12,77517.7125,0.0,-0.81641,0.0001,21.32898]
[1777024894093,33.12,77517.7975,0.0,-0.8164,0.0001,21.32966]
[1777024895502,33.12,77518.16,0.0,-0.81636,0.0001,21.33243]
[1777024895522,33.12,77518.16,0.0,-0.81636,0.0001,21.33243]
[1777024898440,33.12,77514.1,0.0,-0.81677,0.0001,21.30195]
[1777024899646,33.12,77513.19,0.0,-0.81686,0.0001,21.29504]
[1777024899768,33.12,77513.19,0.0,-0.81686,0.0001,21.29504]
[1777024899870,33.12,77513.19,0.0,-0.81686,0.0001,21.29495]
[1777024905104,33.12,77514.16,0.0,-0.81677,0.0001,21.30182]
[1777024910109,33.12,77509.7,0.0,-0.81722,0.0001,21.26793]
[1777024915114,33.12,77506.005,0.0,-0.81759,0.0001,21.24]
[1777024920119,33.12,77503.8775,0.0,-0.8178,0.0001,21.22397]
[1777024925124,33.12,77502.935,0.0,-0.81789,0.0001,21.21694]
[1777024929106,33.12,77502.225,0.0,-0.81796,0.0001,21.21168]
[1777024929128,33.12,77496.5825,0.0,-0.81852,0.0001,21.16934]
[1777024929268,33.12,77496.5825,0.0,-0.81852,0.0001,21.16934]
[1777024935134,33.12,77500.6,0.0,-0.81813,0.0001,21.1991]
[1777024936457,33.12,77500.6,0.0,-0.81813,0.0001,21.19893]
[1777024936525,33.12,77500.6,0.0,-0.81813,0.0001,21.19893]
[1777024936671,33.12,77500.6,0.0,-0.81813,0.0001,21.19877]
[1777024941706,33.12,77496.3575,0.0,-0.81857,0.0001,21.16615]
[1777024942520,33.12,77496.3575,0.0,-0.81857,0.0001,21.16615]
[1777024943478,33.11,77496.3575,0.0,-0.81857,0.0001,21.16602]
[1777024943521,33.11,77496.3575,0.0,-0.81857,0.0001,21.16602]
[1777024943719,33.11,77496.3575,0.0,-0.81857,0.0001,21.16587]
[1777024944802,33.11,77496.3575,0.0,-0.81857,0.0001,21.16587]
[1777024945019,33.11,77496.3575,0.0,-0.81857,0.0001,21.16587]
[1777024946837,33.11,77499.1625,0.0,-0.81829,0.0001,21.18666]
[1777024947024,33.11,77499.1625,0.0,-0.81829,0.0001,21.18666]
[1777024948344,33.11,77498.275,0.0,-0.81839,0.0001,21.1797]
[1777024948409,33.11,77498.275,0.0,-0.81839,0.0001,21.1797]
[1777024948527,33.11,77498.275,0.0,-0.81839,0.0001,21.1797]
[1777024948755,33.11,77498.275,0.0,-0.81839,0.0001,21.17951]
[1777024951776,33.11,77502.99,0.0,-0.81795,0.0001,21.21093]
[1777024956811,33.11,77501.4775,0.0,-0.81811,0.0001,21.19873]
[1777024957163,33.11,77501.4775,0.0,-0.81811,0.0001,21.19873]
[1777024957279,33.11,77501.4775,0.0,-0.81811,0.0001,21.19873]
[1777024957435,33.11,77501.4775,0.0,-0.81811,0.0001,21.19873]
[1777024957522,33.11,77501.4775,0.0,-0.81811,0.0001,21.19873]
[1777024957817,33.11,77501.4775,0.0,-0.81811,0.0001,21.19857]
[1777024959901,33.11,77501.1175,0.0,-0.81815,0.0001,21.1957]
[1777024960018,33.11,77501.1175,0.0,-0.81815,0.0001,21.1957]
[1777024963418,33.11,77500.5875,0.0,-0.81821,0.0001,21.19129]
[1777024963528,33.11,77500.5875,0.0,-0.81821,0.0001,21.19129]
[1777024963553,33.11,77500.5875,0.0,-0.81821,0.0001,21.19129]
[1777024963769,33.11,77500.5875,0.0,-0.81821,0.0001,21.19129]
[1777024963859,33.11,77500.5875,0.0,-0.81821,0.0001,21.19131]
[1777024965627,33.11,77503.31,0.0,-0.81794,0.0001,21.21181]
[1777024965773,33.11,77503.31,0.0,-0.81794,0.0001,21.21181]
[1777024970913,33.11,77500.39,0.0,-0.81823,0.0001,21.19011]
[1777024972151,33.11,77500.39,0.0,-0.81823,0.0001,21.19011]
[1777024972277,33.11,77498.41,0.0,-0.81842,0.0001,21.17529]
[1777024972290,33.11,77498.41,0.0,-0.81842,0.0001,21.17529]
[1777024972519,33.11,77498.41,0.0,-0.81842,0.0001,21.17529]
[1777024972929,33.11,77498.41,0.0,-0.81842,0.0001,21.17536]
[1777024977571,33.11,77496.925,0.0,-0.81856,0.0001,21.16451]
[1777024977775,33.11,77496.925,0.0,-0.81856,0.0001,21.16451]
[1777024982998,33.11,77500.8575,0.0,-0.81817,0.0001,21.19443]
[1777024984386,33.11,77500.4725,0.0,-0.81821,0.0001,21.1915]
[1777024984526,33.11,77500.4725,0.0,-0.81821,0.0001,21.1915]
[1777024984636,33.11,77500.4725,0.0,-0.81821,0.0001,21.1915]
[1777024984775,33.11,77500.4725,0.0,-0.81821,0.0001,21.1915]
[1777024985012,33.11,77500.4725,0.0,-0.81821,0.0001,21.19163]
[1777024986019,33.11,77513.0725,0.0,-0.81695,0.0001,21.28644]
[1777024989614,33.11,77514.43,0.0,-0.81681,0.0001,21.29699]
[1777024989777,33.11,77514.43,0.0,-0.81681,0.0001,21.29699]
[1777024994130,33.11,77512.02,0.0,-0.81704,0.0001,21.27924]
[1777024994276,33.11,77513.075,0.0,-0.81694,0.0001,21.28729]
[1777024994520,33.11,77513.075,0.0,-0.81694,0.0001,21.28729]
[1777024994768,33.11,77513.075,0.0,-0.81694,0.0001,21.28729]
[1777024994869,33.11,77513.075,0.0,-0.81694,0.0001,21.28742]
[1777024999091,33.11,77512.2575,0.0,-0.81701,0.0001,21.28167]
[1777024999276,33.11,77512.2575,0.0,-0.81701,0.0001,21.28166]
[1777025005153,33.11,77516.04,0.0,-0.81663,0.0001,21.31007]
[1777025007151,33.11,77516.1875,0.0,-0.81662,0.0001,21.31119]
[1777025007249,33.11,77516.1875,0.0,-0.81662,0.0001,21.31119]
[1777025007278,33.11,77516.1875,0.0,-0.81662,0.0001,21.31119]
[1777025008174,33.11,77516.1875,0.0,-0.81662,0.0001,21.31119]
[1777025013144,33.11,77517.9425,0.0,-0.81647,0.0001,21.32085]
[1777025013275,33.11,77517.9425,0.0,-0.81647,0.0001,21.32083]
[1777025015142,33.11,77520.255,0.0,-0.81624,0.0001,21.33816]
[1777025015217,33.11,77518.725,0.0,-0.81639,0.0001,21.32665]
[1777025015270,33.11,77518.725,0.0,-0.81639,0.0001,21.32665]
[1777025021223,33.11,77520.5925,0.0,-0.81621,0.0001,21.34047]
[1777025022708,33.11,77520.4125,0.0,-0.81622,0.0001,21.33913]
[1777025022772,33.11,77520.4125,0.0,-0.81622,0.0001,21.33913]
[1777025025227,33.11,77536.045,0.0,-0.81466,0.0001,21.45634]
[1777025027231,33.11,77542.9925,0.0,-0.81396,0.0001,21.50845]
[1777025028232,33.11,77554.68,0.0,-0.81278,0.0001,21.59594]
[1777025032335,33.11,77557.5625,0.0,-0.81249,0.0001,21.61733]
[1777025032529,33.11,77557.5625,0.0,-0.81249,0.0001,21.61733]
[1777025033017,33.11,77557.5625,0.0,-0.81249,0.0001,21.61733]
[1777025033059,33.11,77557.5625,0.0,-0.81249,0.0001,21.6172]
[1777025033268,33.11,77557.5625,0.0,-0.81249,0.0001,21.6172]
[1777025039243,33.11,77551.905,0.0,-0.81307,0.0001,21.57442]
[1777025044049,33.11,77549.67,0.0,-0.8133,0.0001,21.55741]
[1777025044276,33.11,77549.67,0.0,-0.8133,0.0001,21.55725]
[1777025050254,33.11,77547.1575,0.0,-0.81357,0.0001,21.53741]
[1777025052183,33.11,77545.4875,0.0,-0.81374,0.0001,21.52474]
[1777025052283,33.11,77545.4875,0.0,-0.81374,0.0001,21.52459]
[1777025053052,33.11,77545.4875,0.0,-0.81374,0.0001,21.52459]
[1777025053120,33.11,77545.4875,0.0,-0.81375,0.0001,21.52444]
[1777025053270,33.11,77545.4875,0.0,-0.81375,0.0001,21.52444]
[1777025059263,33.11,77545.9375,0.0,-0.81371,0.0001,21.52693]
[1777025059272,33.11,77545.9375,0.0,-0.81371,0.0001,21.52693]
[1777025059523,33.11,77545.9375,0.0,-0.81371,0.0001,21.52693]
[1777025065269,33.11,77543.36,0.0,-0.81398,0.0001,21.50676]
[1777025065495,33.11,77543.36,0.0,-0.81398,0.0001,21.50676]
[1777025065528,33.11,77543.36,0.0,-0.81398,0.0001,21.50676]
[1777025065943,33.11,77543.36,0.0,-0.81398,0.0001,21.50676]
[1777025066025,33.11,77543.36,0.0,-0.81398,0.0001,21.50676]
[1777025066040,33.1,77543.36,0.0,-0.81399,0.0001,21.50664]
[1777025068530,33.1,77540.28,0.0,-0.8143,0.0001,21.48332]
[1777025074278,33.1,77538.4975,0.0,-0.81451,0.0001,21.46601]
[1777025079283,33.1,77538.63,0.0,-0.8145,0.0001,21.46663]
[1777025081819,33.1,77533.9,0.0,-0.81498,0.0001,21.43102]
[1777025082027,33.1,77533.9,0.0,-0.81498,0.0001,21.43102]
[1777025082662,33.1,77533.9,0.0,-0.81498,0.0001,21.43103]
[1777025082770,33.1,77533.9,0.0,-0.81498,0.0001,21.43103]
[1777025082823,33.1,77533.9,0.0,-0.81498,0.0001,21.43084]
[1777025088118,33.1,77529.5625,0.0,-0.81542,0.0001,21.39753]
[1777025088281,33.1,77529.5625,0.0,-0.81542,0.0001,21.39753]
[1777025093297,33.1,77530.1675,0.0,-0.81538,0.0001,21.4009]
[1777025096385,33.1,77530.135,0.0,-0.81539,0.0001,21.40007]
[1777025096520,33.1,77530.135,0.0,-0.81539,0.0001,21.40007]
[1777025096807,33.1,77530.135,0.0,-0.81539,0.0001,21.39988]
[1777025100518,33.1,77530.1675,0.0,-0.8154,0.0001,21.39974]
[1777025100781,33.1,77530.1675,0.0,-0.8154,0.0001,21.39974]
[1777025105869,33.09,77531.015,0.0,-0.81533,0.0001,21.40474]
[1777025110876,33.09,77531.3125,0.0,-0.81531,0.0001,21.40618]
[1777025111026,33.09,77531.3125,0.0,-0.81531,0.0001,21.40618]
[1777025111521,33.09,77531.3125,0.0,-0.81531,0.0001,21.406]
[1777025111782,33.09,77531.3125,0.0,-0.81531,0.0001,21.406]
[1777025111912,33.09,77531.3125,0.0,-0.81532,0.0001,21.40583]
[1777025114933,33.09,77520.8675,0.0,-0.81637,0.0001,21.32698]
[1777025119968,33.09,77517.6475,0.0,-0.8167,0.0001,21.30238]
[1777025122694,33.09,77517.6475,0.0,-0.8167,0.0001,21.30224]
[1777025122778,33.09,77517.6475,0.0,-0.8167,0.0001,21.30224]
[1777025128023,33.09,77517.7925,0.0,-0.81669,0.0001,21.30292]
[1777025128887,33.09,77517.7925,0.0,-0.81669,0.0001,21.30292]
[1777025129022,33.09,77517.7925,0.0,-0.81669,0.0001,21.30292]
[1777025129032,33.09,77517.7925,0.0,-0.81669,0.0001,21.30284]
[1777025129337,33.09,77517.7925,0.0,-0.81669,0.0001,21.30284]
[1777025135058,33.09,77518.1275,0.0,-0.81668,0.0001,21.30152]
[1777025135280,33.09,77518.1275,0.0,-0.81668,0.0001,21.30152]
[1777025136245,33.09,77518.1275,0.0,-0.81668,0.0001,21.30151]
[1777025136271,33.09,77518.1275,0.0,-0.81668,0.0001,21.30151]
[1777025136309,33.09,77518.1275,0.0,-0.81668,0.0001,21.30151]
[1777025136337,33.09,77518.1275,0.0,-0.81668,0.0001,21.30151]
[1777025137341,33.09,77509.63,0.0,-0.81753,0.0001,21.23762]
[1777025142772,33.09,77508.73,0.0,-0.81762,0.0001,21.23087]
[1777025143020,33.09,77508.73,0.0,-0.81762,0.0001,21.23087]
[1777025143129,33.09,77508.73,0.0,-0.81762,0.0001,21.23088]
[1777025144136,33.09,77508.295,0.0,-0.81766,0.0001,21.22774]
[1777025145143,33.09,77496.0375,0.0,-0.81888,0.0001,21.13571]
[1777025146151,33.09,77488.7075,0.0,-0.8196,0.0001,21.0806]
[1777025148457,33.09,77485.6175,0.0,-0.81991,0.0001,21.05747]
[1777025148461,33.09,77485.6175,0.0,-0.81991,0.0001,21.05747]
[1777025148520,33.09,77485.6175,0.0,-0.81991,0.0001,21.05747]
[1777025149658,33.09,77485.6175,0.0,-0.81991,0.0001,21.05754]
[1777025149710,33.09,77485.6175,0.0,-0.81991,0.0001,21.05754]
[1777025149772,33.09,77485.6175,0.0,-0.81991,0.0001,21.05754]
[1777025150180,33.09,77485.6175,0.0,-0.81991,0.0001,21.05761]
[1777025155215,33.09,77484.6925,0.0,-0.81999,0.0001,21.05103]
[1777025155892,33.09,77484.6925,0.0,-0.81999,0.0001,21.05103]
[1777025155944,33.09,77484.6925,0.0,-0.81999,0.0001,21.05103]
[1777025156022,33.09,77484.6925,0.0,-0.81999,0.0001,21.05103]
[1777025157113,33.09,77484.6925,0.0,-0.81999,0.0001,21.05112]
[1777025157159,33.09,77484.6925,0.0,-0.81999,0.0001,21.05112]
[1777025157279,33.09,77484.6925,0.0,-0.81999,0.0001,21.05112]
[1777025157362,33.09,77482.215,0.0,-0.82023,0.0001,21.03257]
[1777025163272,33.09,77482.1875,0.0,-0.82023,0.0001,21.03295]
[1777025168307,33.09,77481.8725,0.0,-0.82025,0.0001,21.03109]
[1777025169022,33.09,77481.8725,0.0,-0.82025,0.0001,21.03109]
[1777025169068,33.09,77481.8725,0.0,-0.82025,0.0001,21.03109]
[1777025169282,33.09,77481.8725,0.0,-0.82025,0.0001,21.03109]
[1777025171153,33.09,77484.0625,0.0,-0.82003,0.0001,21.04774]
[1777025171206,33.09,77484.0625,0.0,-0.82003,0.0001,21.04774]
[1777025171279,33.09,77484.0625,0.0,-0.82003,0.0001,21.04774]
[1777025171328,33.09,77484.0625,0.0,-0.82003,0.0001,21.04783]
[1777025174384,33.09,77483.3475,0.0,-0.82011,0.0001,21.04227]
[1777025174432,33.09,77483.3475,0.0,-0.82011,0.0001,21.04227]
[1777025174524,33.09,77483.3475,0.0,-0.82011,0.0001,21.04227]
[1777025180384,33.09,77483.8425,0.0,-0.82006,0.0001,21.0457]
[1777025180486,33.09,77483.8425,0.0,-0.82006,0.0001,21.0457]
[1777025180521,33.09,77483.8425,0.0,-0.82006,0.0001,21.0457]
[1777025180538,33.09,77483.8425,0.0,-0.82006,0.0001,21.0457]
[1777025181385,33.09,77483.9375,0.0,-0.82005,0.0001,21.04644]
[1777025186081,33.09,77482.9275,0.0,-0.82015,0.0001,21.03896]
[1777025186133,33.09,77482.9275,0.0,-0.82015,0.0001,21.03896]
[1777025186272,33.09,77482.9275,0.0,-0.82015,0.0001,21.03896]
[1777025186344,33.09,77482.9275,0.0,-0.82015,0.0001,21.03899]
[1777025191395,33.09,77482.2275,0.0,-0.82024,0.0001,21.03042]
[1777025193433,33.09,77481.9675,0.0,-0.82026,0.0001,21.02855]
[1777025193486,33.09,77481.9675,0.0,-0.82026,0.0001,21.02855]
[1777025193523,33.09,77481.9675,0.0,-0.82026,0.0001,21.02855]
[1777025195035,33.09,77479.1325,0.0,-0.82054,0.0001,21.00727]
[1777025195084,33.09,77479.1325,0.0,-0.82054,0.0001,21.00727]
[1777025195277,33.09,77479.1325,0.0,-0.82054,0.0001,21.00727]
[1777025195311,33.09,77479.1325,0.0,-0.82054,0.0001,21.00736]
[1777025198402,33.09,77473.3425,0.0,-0.82111,0.0001,20.96384]
[1777025199928,33.09,77472.2875,0.0,-0.82121,0.0001,20.95583]
[1777025199971,33.09,77472.2875,0.0,-0.82121,0.0001,20.95583]
[1777025200021,33.09,77472.2875,0.0,-0.82121,0.0001,20.95583]
[1777025200031,33.09,77472.2875,0.0,-0.82121,0.0001,20.95579]
[1777025205409,33.09,77473.6825,0.0,-0.82108,0.0001,20.96606]
[1777025211137,33.09,77472.8675,0.0,-0.82117,0.0001,20.95956]
[1777025211189,33.09,77472.8675,0.0,-0.82117,0.0001,20.95956]
[1777025211272,33.09,77472.8675,0.0,-0.82117,0.0001,20.95956]
[1777025211290,33.09,77472.8675,0.0,-0.82117,0.0001,20.95946]
[1777025216420,33.09,77476.205,0.0,-0.82084,0.0001,20.9841]
[1777025219862,33.09,77476.865,0.0,-0.82078,0.0001,20.98877]
[1777025219914,33.09,77476.865,0.0,-0.82078,0.0001,20.98877]
[1777025220027,33.09,77476.865,0.0,-0.82078,0.0001,20.98877]
[1777025220069,33.09,77476.865,0.0,-0.82079,0.0001,20.98866]
[1777025225429,33.09,77476.205,0.0,-0.82086,0.0001,20.98323]
[1777025230434,33.09,77484.9625,0.0,-0.82,0.0001,21.04882]
[1777025231013,33.09,77484.9625,0.0,-0.82,0.0001,21.04882]
[1777025231031,33.09,77484.9625,0.0,-0.82,0.0001,21.04882]
[1777025231065,33.09,77484.9625,0.0,-0.82,0.0001,21.04882]
[1777025231166,33.09,77484.9625,0.0,-0.82,0.0001,21.04881]
[1777025233041,33.09,77485.55,0.0,-0.81994,0.0001,21.05322]
[1777025233269,33.09,77485.55,0.0,-0.81994,0.0001,21.05322]
[1777025233310,33.09,77485.55,0.0,-0.81994,0.0001,21.0534]
[1777025234438,33.09,77496.025,0.0,-0.8189,0.0001,21.13236]
[1777025239394,33.09,77498.6725,0.0,-0.81863,0.0001,21.1526]
[1777025239446,33.09,77498.6725,0.0,-0.81863,0.0001,21.1526]
[1777025239443,33.09,77500.3725,0.0,-0.81846,0.0001,21.16545]
[1777025239526,33.09,77500.3725,0.0,-0.81846,0.0001,21.16545]
[1777025240434,33.09,77500.3725,0.0,-0.81846,0.0001,21.1655]
[1777025245449,33.09,77502.4825,0.0,-0.81825,0.0001,21.18158]
[1777025248452,33.09,77508.66,0.0,-0.81763,0.0001,21.22806]
[1777025249191,33.09,77508.66,0.0,-0.81763,0.0001,21.22806]
[1777025249244,33.09,77508.66,0.0,-0.81763,0.0001,21.22806]
[1777025249274,33.09,77508.66,0.0,-0.81763,0.0001,21.22806]
[1777025249283,33.09,77508.66,0.0,-0.81763,0.0001,21.22795]
[1777025250454,33.09,77521.3975,0.0,-0.81636,0.0001,21.32373]
[1777025254054,33.09,77522.79,0.0,-0.81624,0.0001,21.33082]
[1777025254106,33.09,77522.79,0.0,-0.81624,0.0001,21.33082]
[1777025254272,33.09,77522.79,0.0,-0.81624,0.0001,21.33082]
[1777025254294,33.09,77522.79,0.0,-0.81624,0.0001,21.33085]
[1777025259462,33.09,77524.5225,0.0,-0.81607,0.0001,21.34395]
[1777025259873,33.09,77522.96,0.0,-0.81622,0.0001,21.33225]
[1777025259918,33.09,77522.96,0.0,-0.81622,0.0001,21.33225]
[1777025260023,33.09,77522.96,0.0,-0.81622,0.0001,21.33225]
[1777025260122,33.09,77522.96,0.0,-0.81622,0.0001,21.33228]
[1777025265469,33.09,77523.315,0.0,-0.81619,0.0001,21.33509]
[1777025270475,33.09,77523.9425,0.0,-0.81612,0.0001,21.33995]
[1777025273300,33.09,77524.15,0.0,-0.8161,0.0001,21.34156]
[1777025273348,33.09,77524.15,0.0,-0.8161,0.0001,21.34156]
[1777025273449,33.09,77524.15,0.0,-0.8161,0.0001,21.34157]
[1777025273528,33.09,77524.15,0.0,-0.8161,0.0001,21.34157]
[1777025274044,33.09,77524.15,0.0,-0.8161,0.0001,21.34158]
[1777025279080,33.09,77525.995,0.0,-0.81591,0.0001,21.35548]
[1777025282857,33.09,77527.1625,0.0,-0.8158,0.0001,21.36411]
[1777025282909,33.09,77527.1625,0.0,-0.8158,0.0001,21.36411]
[1777025283028,33.09,77527.1625,0.0,-0.8158,0.0001,21.36411]
[1777025283110,33.09,77527.1625,0.0,-0.8158,0.0001,21.3641]
[1777025284117,33.09,77510.6075,0.0,-0.81745,0.0001,21.2397]
[1777025289151,33.09,77509.345,0.0,-0.81758,0.0001,21.23024]
[1777025289604,33.09,77509.345,0.0,-0.81758,0.0001,21.23024]
[1777025289656,33.09,77509.345,0.0,-0.81758,0.0001,21.23024]
[1777025289772,33.09,77509.345,0.0,-0.81758,0.0001,21.23024]
[1777025290159,33.09,77509.345,0.0,-0.81758,0.0001,21.23024]
[1777025295194,33.09,77510.2075,0.0,-0.81749,0.0001,21.23671]
[1777025296904,33.09,77510.59,0.0,-0.81746,0.0001,21.23958]
[1777025296956,33.09,77510.59,0.0,-0.81746,0.0001,21.23958]
[1777025297019,33.09,77510.59,0.0,-0.81746,0.0001,21.23958]
[1777025297207,33.09,77510.59,0.0,-0.81746,0.0001,21.23957]
[1777025300598,33.09,77509.985,0.0,-0.81752,0.0001,21.235]
[1777025301268,33.09,77509.985,0.0,-0.81752,0.0001,21.235]
[1777025303252,33.09,77514.365,0.0,-0.81708,0.0001,21.26781]
[1777025307279,33.09,77521.725,0.0,-0.81635,0.0001,21.32279]
[1777025312314,33.09,77521.1075,0.0,-0.81644,0.0001,21.31416]
[1777025315336,33.09,77513.4025,0.0,-0.81721,0.0001,21.25611]
[1777025320524,33.09,77511.5625,0.0,-0.8174,0.0001,21.24215]
[1777025326413,33.09,77513.28,0.0,-0.81723,0.0001,21.25494]
[1777025331448,33.09,77513.4575,0.0,-0.81721,0.0001,21.25614]
[1777025336483,33.09,77514.735,0.0,-0.81709,0.0001,21.26556]
[1777025341518,33.09,77513.0375,0.0,-0.81726,0.0001,21.25264]
[1777025345546,33.09,77504.4025,0.0,-0.81812,0.0001,21.1878]
[1777025349553,33.09,77508.495,0.0,-0.81771,0.0001,21.21875]
[1777025353557,33.09,77519.3775,0.0,-0.81662,0.0001,21.30048]
[1777025354558,33.09,77523.6875,0.0,-0.81619,0.0001,21.33275]
[1777025355559,33.09,77529.9825,0.0,-0.81557,0.0001,21.37986]
[1777025360564,33.09,77530.285,0.0,-0.81555,0.0001,21.38122]
[1777025366570,33.09,77531.9075,0.0,-0.81539,0.0001,21.39314]
[1777025371575,33.09,77531.93,0.0,-0.81541,0.0001,21.38944]
[1777025376580,33.08,77531.8975,0.0,-0.81543,0.0001,21.3886]
[1777025381585,33.08,77532.68,0.0,-0.81535,0.0001,21.39396]
[1777025386590,33.08,77534.265,0.0,-0.8152,0.0001,21.40529]
[1777025391595,33.08,77533.7775,0.0,-0.81526,0.0001,21.40104]
[1777025394598,33.08,77539.74,0.0,-0.81467,0.0001,21.44539]
[1777025399603,33.08,77539.1275,0.0,-0.81474,0.0001,21.43999]
[1777025403607,33.08,77525.455,0.0,-0.81612,0.0001,21.33668]
[1777025404608,33.08,77520.285,0.0,-0.81664,0.0001,21.29774]
[1777025409613,33.08,77520.3625,0.0,-0.81664,0.0001,21.29795]
[1777025414618,33.08,77516.8625,0.0,-0.81699,0.0001,21.27132]
[1777025419623,33.08,77517.5675,0.0,-0.81692,0.0001,21.27638]
[1777025424628,33.08,77517.6175,0.0,-0.81692,0.0001,21.27651]
[1777025429633,33.08,77518.245,0.0,-0.81686,0.0001,21.28098]
[1777025434638,33.07,77520.9475,0.0,-0.81662,0.0001,21.29753]
[1777025435639,33.07,77528.0275,0.0,-0.81591,0.0001,21.35061]
[1777025441211,33.07,77528.3875,0.0,-0.81589,0.0001,21.35247]
[1777025444232,33.07,77524.0275,0.0,-0.81633,0.0001,21.31936]
[1777025449266,33.07,77523.745,0.0,-0.81636,0.0001,21.31677]
[1777025454302,33.07,77522.1875,0.0,-0.81652,0.0001,21.30463]
[1777025459337,33.07,77521.8325,0.0,-0.81657,0.0001,21.30156]
[1777025464372,33.07,77519.8325,0.0,-0.81677,0.0001,21.28622]
[1777025466385,33.07,77515.6025,0.0,-0.81719,0.0001,21.25437]
[1777025471421,33.07,77514.535,0.0,-0.8173,0.0001,21.24628]
[1777025476457,33.07,77510.7525,0.0,-0.81768,0.0001,21.21789]
[1777025481492,33.07,77510.8,0.0,-0.81767,0.0001,21.21839]
[1777025486690,33.07,77511.6325,0.0,-0.81759,0.0001,21.22476]
[1777025492573,33.07,77510.2525,0.0,-0.81774,0.0001,21.211]
[1777025497608,33.07,77517.59,0.0,-0.81701,0.0001,21.26617]
[1777025502643,33.07,77521.7525,0.0,-0.8166,0.0001,21.29713]
[1777025507678,33.07,77520.485,0.0,-0.81673,0.0001,21.28728]
[1777025512714,33.07,77521.225,0.0,-0.81666,0.0001,21.29255]
[1777025517721,33.07,77518.84,0.0,-0.8169,0.0001,21.27434]
[1777025522726,33.07,77518.6225,0.0,-0.81693,0.0001,21.27249]
[1777025527731,33.07,77518.9825,0.0,-0.8169,0.0001,21.27499]
[1777025532737,33.07,77519.055,0.0,-0.81689,0.0001,21.27532]
[1777025537742,33.07,77518.42,0.0,-0.81696,0.0001,21.27033]
[1777025542747,33.07,77518.6425,0.0,-0.81694,0.0001,21.2718]
[1777025547752,33.07,77518.25,0.0,-0.81698,0.0001,21.26865]
[1777025552757,33.06,77518.145,0.0,-0.81702,0.0001,21.2642]
[1777025557762,33.06,77518.35,0.0,-0.817,0.0001,21.26556]
[1777025560767,33.06,77506.8475,0.0,-0.81815,0.0001,21.17878]
[1777025561768,33.06,77499.9275,0.0,-0.81884,0.0001,21.12668]
[1777025566773,33.06,77504.14,0.0,-0.81842,0.0001,21.15801]
[1777025571779,33.06,77506.855,0.0,-0.81817,0.0001,21.17718]
[1777025576786,33.06,77508.655,0.0,-0.81801,0.0001,21.1894]
[1777025580790,33.06,77515.0925,0.0,-0.81738,0.0001,21.23718]
[1777025581791,33.06,77519.1025,0.0,-0.81698,0.0001,21.26732]
[1777025584794,33.06,77523.4375,0.0,-0.81654,0.0001,21.29979]
[1777025585795,33.06,77528.7675,0.0,-0.81601,0.0001,21.33975]
[1777025586796,33.06,77540.0125,0.0,-0.81488,0.0001,21.42406]
[1777025591801,33.05,77539.245,0.0,-0.81498,0.0001,21.4172]
[1777025596806,33.05,77539.42,0.0,-0.81497,0.0001,21.41744]
[1777025601811,33.05,77538.8925,0.0,-0.81504,0.0001,21.41243]
[1777025607374,33.05,77538.8375,0.0,-0.81506,0.0001,21.41079]
[1777025608256,33.05,77538.8375,0.0,-0.81506,0.0001,21.41079]
[1777025608274,33.05,77538.8375,0.0,-0.81506,0.0001,21.41079]
[1777025608381,33.05,77538.8375,0.0,-0.81507,0.0001,21.41059]
[1777025613415,33.05,77538.6075,0.0,-0.81513,0.0001,21.40437]
[1777025615293,33.05,77538.3725,0.0,-0.81515,0.0001,21.40241]
[1777025618520,33.04,77536.9,0.0,-0.81531,0.0001,21.3908]
[1777025618621,33.04,77536.9,0.0,-0.81531,0.0001,21.39062]
[1777025621473,33.04,77543.3075,0.0,-0.81468,0.0001,21.43806]
[1777025622480,33.04,77552.765,0.0,-0.81373,0.0001,21.50881]
[1777025627515,33.04,77553.3875,0.0,-0.81367,0.0001,21.51284]
[1777025632842,33.04,77552.5275,0.0,-0.81377,0.0001,21.50577]
[1777025638592,33.04,77551.565,0.0,-0.81387,0.0001,21.49789]
[1777025642620,33.04,77544.98,0.0,-0.81454,0.0001,21.44814]
[1777025647655,33.04,77545.5575,0.0,-0.81449,0.0001,21.45223]
[1777025652689,33.04,77545.59,0.0,-0.81449,0.0001,21.45222]
[1777025657725,33.04,77544.755,0.0,-0.81458,0.0001,21.44512]
[1777025662761,33.03,77544.3275,0.0,-0.81464,0.0001,21.44073]
[1777025667795,33.03,77545.195,0.0,-0.81457,0.0001,21.44605]
[1777025672830,33.03,77543.4275,0.0,-0.81479,0.0001,21.42813]
[1777025673837,33.03,77541.6875,0.0,-0.81496,0.0001,21.41492]
[1777025674843,33.03,77532.33,0.0,-0.81591,0.0001,21.34443]
[1777025676858,33.03,77526.6225,0.0,-0.81648,0.0001,21.30135]
[1777025681891,33.03,77530.6175,0.0,-0.81609,0.0001,21.3311]
[1777025686896,33.03,77531.17,0.0,-0.81604,0.0001,21.33476]
[1777025691901,33.03,77532.71,0.0,-0.81589,0.0001,21.34578]
[1777025696906,33.03,77535.855,0.0,-0.81558,0.0001,21.36879]
[1777025701911,33.02,77535.345,0.0,-0.81564,0.0001,21.36424]
[1777025706916,33.02,77544.855,0.0,-0.8147,0.0001,21.435]
[1777025707917,33.02,77551.1075,0.0,-0.81407,0.0001,21.48179]
[1777025709919,33.02,77567.6625,0.0,-0.8124,0.0001,21.6057]
[1777025714925,33.02,77569.1925,0.0,-0.81225,0.0001,21.61692]
[1777025719930,33.02,77573.5825,0.0,-0.81181,0.0001,21.64953]
[1777025723934,33.02,77578.59,0.0,-0.8113,0.0001,21.68664]
[1777025728939,33.02,77577.645,0.0,-0.81141,0.0001,21.6789]
[1777025730941,33.02,77566.89,0.0,-0.81251,0.0001,21.59777]
[1777025731943,33.02,77562.22,0.0,-0.813,0.0001,21.55909]
[1777025735947,33.02,77556.8025,0.0,-0.81356,0.0001,21.51805]
[1777025740951,33.02,77554.925,0.0,-0.81375,0.0001,21.50374]
[1777025745956,33.02,77554.8875,0.0,-0.81376,0.0001,21.50326]
[1777025750961,33.02,77556.1125,0.0,-0.81364,0.0001,21.51225]
[1777025755966,33.01,77559.1575,0.0,-0.81333,0.0001,21.53486]
[1777025760971,33.01,77558.38,0.0,-0.81342,0.0001,21.52869]
[1777025765976,33.01,77557.6975,0.0,-0.81349,0.0001,21.52323]
[1777025770981,33.01,77556.7975,0.0,-0.81358,0.0001,21.51618]
[1777025771982,33.01,77563.3825,0.0,-0.81292,0.0001,21.56556]
[1777025774985,33.01,77569.12,0.0,-0.81234,0.0001,21.60827]
[1777025779990,33.01,77568.23,0.0,-0.81244,0.0001,21.60078]
[1777025785618,33.01,77567.3325,0.0,-0.81255,0.0001,21.59314]
[1777025790653,33.01,77568.15,0.0,-0.81247,0.0001,21.59853]
[1777025795689,33.01,77575.5575,0.0,-0.81175,0.0001,21.65012]
[1777025800724,33.01,77576.37,0.0,-0.81167,0.0001,21.65575]
[1777025805761,33.0,77578.295,0.0,-0.81149,0.0001,21.66969]
[1777025810796,33.0,77581.455,0.0,-0.81117,0.0001,21.69273]
[1777025815831,33.0,77580.8625,0.0,-0.81124,0.0001,21.68759]
[1777025820866,33.0,77582.055,0.0,-0.81113,0.0001,21.69584]
[1777025822879,33.0,77579.0525,0.0,-0.81144,0.0001,21.67293]
[1777025823887,33.0,77569.2075,0.0,-0.81245,0.0001,21.59886]
[1777025828921,33.0,77568.43,0.0,-0.81254,0.0001,21.59233]
[1777025832046,33.0,77574.55,0.0,-0.81192,0.0001,21.63779]
[1777025837985,33.0,77578.5975,0.0,-0.81152,0.0001,21.66761]
[1777025843020,33.0,77579.1725,0.0,-0.81146,0.0001,21.67138]
[1777025848055,32.99,77581.025,0.0,-0.81128,0.0001,21.68467]
[1777025853067,32.99,77581.6775,0.0,-0.81125,0.0001,21.68545]
[1777025858073,32.99,77583.655,0.0,-0.81106,0.0001,21.69963]
[1777025863078,32.99,77583.8875,0.0,-0.81104,0.0001,21.70065]
[1777025868083,32.99,77586.08,0.0,-0.81083,0.0001,21.71632]
[1777025873088,32.99,77585.42,0.0,-0.81092,0.0001,21.71]
[1777025878094,32.98,77586.5075,0.0,-0.81083,0.0001,21.71646]
[1777025883099,32.98,77585.59,0.0,-0.81095,0.0001,21.70786]
[1777025888104,32.98,77585.485,0.0,-0.81098,0.0001,21.70539]
[1777025893109,32.97,77585.2,0.0,-0.81103,0.0001,21.7016]
[1777025895111,32.97,77589.4825,0.0,-0.81061,0.0001,21.73304]
[1777025897113,32.97,77595.1175,0.0,-0.81004,0.0001,21.77455]
[1777025902118,32.97,77604.61,0.0,-0.80909,0.0001,21.84396]
[1777025903119,32.97,77615.39,0.0,-0.80798,0.0001,21.92458]
[1777025903579,32.97,77615.39,0.0,-0.80798,0.0001,21.92458]
[1777025903629,32.97,77615.39,0.0,-0.80798,0.0001,21.92458]
[1777025903773,32.97,77615.39,0.0,-0.80798,0.0001,21.92458]
[1777025903872,32.97,77615.39,0.0,-0.80799,0.0001,21.92437]
[1777025909125,32.96,77616.56,0.0,-0.80788,0.0001,21.93208]
[1777025912128,32.96,77603.3725,0.0,-0.80927,0.0001,21.82919]
[1777025917133,32.96,77603.2725,0.0,-0.80929,0.0001,21.82796]
[1777025922138,32.96,77604.0425,0.0,-0.80923,0.0001,21.8323]
[1777025927143,32.96,77604.76,0.0,-0.80917,0.0001,21.83623]
[1777025932148,32.95,77602.8575,0.0,-0.80939,0.0001,21.82054]
[1777025937153,32.95,77603.305,0.0,-0.80936,0.0001,21.82252]
[1777025942158,32.95,77603.445,0.0,-0.80937,0.0001,21.8222]
[1777025947162,32.95,77601.4075,0.0,-0.8096,0.0001,21.80557]
[1777025953169,32.94,77599.775,0.0,-0.80979,0.0001,21.79186]
[1777025958849,32.94,77598.4025,0.0,-0.80995,0.0001,21.78021]
[1777025963883,32.94,77595.88,0.0,-0.81022,0.0001,21.76025]
[1777025968920,32.94,77595.4075,0.0,-0.81028,0.0001,21.75575]
[1777025973957,32.94,77591.97,0.0,-0.81067,0.0001,21.72559]
[1777025979200,32.93,77591.975,0.0,-0.81068,0.0001,21.72487]
[1777025985035,32.93,77592.1625,0.0,-0.81067,0.0001,21.72537]
[1777025990211,32.93,77592.0625,0.0,-0.8107,0.0001,21.72346]
[1777025996217,32.93,77592.1575,0.0,-0.8107,0.0001,21.72308]
[1777026002155,32.93,77592.2,0.0,-0.81072,0.0001,21.72221]
[1777026007190,32.92,77591.355,0.0,-0.81082,0.0001,21.71466]
[1777026012225,32.92,77592.8075,0.0,-0.81069,0.0001,21.72445]
[1777026017238,32.92,77594.0625,0.0,-0.81057,0.0001,21.73312]
[1777026021242,32.92,77599.0175,0.0,-0.81007,0.0001,21.76988]
[1777026026247,32.92,77601.7375,0.0,-0.8098,0.0001,21.7898]
[1777026031252,32.92,77602.085,0.0,-0.8098,0.0001,21.78781]
[1777026036257,32.91,77601.755,0.0,-0.80985,0.0001,21.78423]
[1777026041262,32.91,77602.2225,0.0,-0.80981,0.0001,21.78666]
[1777026046269,32.91,77600.6625,0.0,-0.80999,0.0001,21.77384]
[1777026051274,32.91,77598.4075,0.0,-0.81024,0.0001,21.75593]
[1777026056279,32.91,77598.78,0.0,-0.81021,0.0001,21.75784]
[1777026061286,32.91,77598.1625,0.0,-0.81029,0.0001,21.75227]
[1777026064289,32.9,77602.415,0.0,-0.80986,0.0001,21.78368]
[1777026069294,32.9,77599.6325,0.0,-0.81016,0.0001,21.76177]
[1777026074299,32.9,77599.92,0.0,-0.81014,0.0001,21.763]
[1777026079304,32.9,77602.6875,0.0,-0.80987,0.0001,21.78287]
[1777026084309,32.9,77602.8025,0.0,-0.80987,0.0001,21.78272]
[1777026089314,32.89,77602.8675,0.0,-0.80988,0.0001,21.78218]
[1777026094319,32.89,77602.3525,0.0,-0.80997,0.0001,21.77383]
[1777026099324,32.89,77602.39,0.0,-0.80998,0.0001,21.77314]
[1777026104329,32.89,77601.9775,0.0,-0.81004,0.0001,21.76909]
[1777026109334,32.89,77602.3225,0.0,-0.81001,0.0001,21.77074]
[1777026114339,32.89,77603.56,0.0,-0.8099,0.0001,21.7791]
[1777026116341,32.89,77612.6275,0.0,-0.80896,0.0001,21.84756]
[1777026117342,32.89,77616.93,0.0,-0.80852,0.0001,21.87995]
[1777026123348,32.89,77617.4925,0.0,-0.80845,0.0001,21.88452]
[1777026124349,32.89,77623.9575,0.0,-0.80779,0.0001,21.93308]
[1777026126023,32.89,77627.8875,0.0,-0.80738,0.0001,21.96242]
[1777026127031,32.89,77637.675,0.0,-0.80637,0.0001,22.03573]
[1777026132073,32.89,77637.835,0.0,-0.80636,0.0001,22.0363]
[1777026134103,32.88,77636.7225,0.0,-0.80648,0.0001,22.02773]
[1777026135111,32.88,77623.38,0.0,-0.80786,0.0001,21.92758]
[1777026140145,32.89,77618.815,0.0,-0.80833,0.0001,21.89345]
[1777026145180,32.88,77616.3475,0.0,-0.80859,0.0001,21.87453]
[1777026150215,32.88,77610.665,0.0,-0.80918,0.0001,21.83144]
[1777026152229,32.88,77606.5375,0.0,-0.80963,0.0001,21.79686]
[1777026157264,32.88,77605.705,0.0,-0.80973,0.0001,21.78993]
[1777026161298,32.88,77598.355,0.0,-0.81049,0.0001,21.73393]
[1777026162302,32.88,77594.27,0.0,-0.81091,0.0001,21.70308]
[1777026167336,32.88,77593.22,0.0,-0.81103,0.0001,21.69469]
[1777026172371,32.88,77593.56,0.0,-0.811,0.0001,21.69675]
[1777026177405,32.88,77594.6325,0.0,-0.8109,0.0001,21.7043]
[1777026182410,32.88,77600.145,0.0,-0.81034,0.0001,21.74523]
[1777026183411,32.88,77613.24,0.0,-0.80899,0.0001,21.84349]
[1777026188419,32.88,77613.515,0.0,-0.80897,0.0001,21.84497]
[1777026191422,32.88,77618.6,0.0,-0.80845,0.0001,21.88327]
[1777026192423,32.88,77623.93,0.0,-0.8079,0.0001,21.92333]
[1777026197428,32.88,77628.9475,0.0,-0.80738,0.0001,21.96094]
[1777026202433,32.87,77629.7525,0.0,-0.8073,0.0001,21.96678]
[1777026206437,32.87,77623.1825,0.0,-0.80798,0.0001,21.91732]
[1777026211442,32.87,77624.325,0.0,-0.80788,0.0001,21.92246]
[1777026216447,32.87,77624.77,0.0,-0.80784,0.0001,21.92582]
[1777026218807,32.87,77623.0125,0.0,-0.80802,0.0001,21.91264]
[1777026219054,32.87,77623.0125,0.0,-0.80802,0.0001,21.91264]
[1777026219450,32.87,77634.835,0.0,-0.80679,0.0001,22.00135]
[1777026220451,32.87,77643.0925,0.0,-0.80594,0.0001,22.06315]
[1777026221930,32.87,77641.74,0.0,-0.80608,0.0001,22.05286]
[1777026221992,32.87,77641.74,0.0,-0.80608,0.0001,22.05286]
[1777026222397,32.87,77641.74,0.0,-0.80608,0.0001,22.05286]
[1777026222406,32.87,77641.74,0.0,-0.80608,0.0001,22.05271]
[1777026227458,32.87,77637.5075,0.0,-0.80653,0.0001,22.02032]
[1777026229378,32.87,77637.6025,0.0,-0.80652,0.0001,22.02093]
[1777026229420,32.87,77637.6025,0.0,-0.80652,0.0001,22.02093]
[1777026229520,32.87,77637.8725,0.0,-0.8065,0.0001,22.02284]
[1777026234137,32.87,77633.3525,0.0,-0.80697,0.0001,21.98859]
[1777026234190,32.87,77633.3525,0.0,-0.80697,0.0001,21.98859]
[1777026234283,32.87,77633.3525,0.0,-0.80697,0.0001,21.98859]
[1777026238075,32.87,77633.76,0.0,-0.80694,0.0001,21.99113]
[1777026238178,32.87,77633.76,0.0,-0.80694,0.0001,21.99113]
[1777026238272,32.87,77633.76,0.0,-0.80694,0.0001,21.99113]
[1777026238373,32.87,77633.76,0.0,-0.80694,0.0001,21.99068]
[1777026240184,32.87,77634.9725,0.0,-0.80682,0.0001,21.99954]
[1777026240236,32.87,77634.9725,0.0,-0.80682,0.0001,21.99954]
[1777026240272,32.87,77634.9725,0.0,-0.80682,0.0001,21.99954]
[1777026240350,32.87,77634.9725,0.0,-0.80682,0.0001,21.99954]
[1777026240523,32.87,77634.9725,0.0,-0.80682,0.0001,21.9993]
[1777026244006,32.87,77639.33,0.0,-0.80638,0.0001,22.03137]
[1777026244024,32.87,77639.33,0.0,-0.80638,0.0001,22.03137]
[1777026244058,32.87,77639.33,0.0,-0.80638,0.0001,22.03137]
[1777026245993,32.87,77638.2025,0.0,-0.8065,0.0001,22.02268]
[1777026246020,32.87,77638.2025,0.0,-0.8065,0.0001,22.02268]
[1777026246086,32.87,77638.2025,0.0,-0.8065,0.0001,22.02268]
[1777026246122,32.87,77638.2025,0.0,-0.8065,0.0001,22.02258]
[1777026247861,32.87,77637.1825,0.0,-0.80661,0.0001,22.01482]
[1777026248024,32.87,77637.1825,0.0,-0.80661,0.0001,22.01482]
[1777026248076,32.87,77637.1825,0.0,-0.80661,0.0001,22.01482]
[1777026248269,32.87,77637.1825,0.0,-0.80661,0.0001,22.01482]
[1777026248370,32.87,77637.1825,0.0,-0.80661,0.0001,22.01475]
[1777026250494,32.87,77631.5,0.0,-0.8072,0.0001,21.97196]
[1777026250778,32.87,77631.5,0.0,-0.8072,0.0001,21.97196]
[1777026250782,32.87,77631.5,0.0,-0.8072,0.0001,21.97196]
[1777026251027,32.87,77631.5,0.0,-0.8072,0.0001,21.97196]
[1777026256500,32.87,77631.94,0.0,-0.80716,0.0001,21.97495]
[1777026261505,32.87,77630.67,0.0,-0.8073,0.0001,21.96519]
[1777026262229,32.87,77630.67,0.0,-0.8073,0.0001,21.96519]
[1777026262279,32.87,77630.67,0.0,-0.8073,0.0001,21.96519]
[1777026262282,32.87,77630.67,0.0,-0.8073,0.0001,21.96519]
[1777026265739,32.86,77632.385,0.0,-0.80712,0.0001,21.97789]
[1777026265785,32.86,77632.385,0.0,-0.80712,0.0001,21.97789]
[1777026267391,32.86,77631.925,0.0,-0.80717,0.0001,21.97439]
[1777026267492,32.86,77631.925,0.0,-0.80717,0.0001,21.97433]
[1777026267525,32.86,77631.925,0.0,-0.80717,0.0001,21.97433]
[1777026267585,32.86,77631.925,0.0,-0.80717,0.0001,21.97433]
[1777026271215,32.86,77632.14,0.0,-0.80715,0.0001,21.97578]
[1777026271281,32.86,77632.14,0.0,-0.80715,0.0001,21.97578]
[1777026271380,32.86,77632.14,0.0,-0.80717,0.0001,21.97222]
[1777026272915,32.86,77633.54,0.0,-0.80703,0.0001,21.98268]
[1777026272981,32.86,77633.54,0.0,-0.80703,0.0001,21.98268]
[1777026273023,32.86,77633.54,0.0,-0.80703,0.0001,21.98268]
[1777026278522,32.86,77632.83,0.0,-0.80711,0.0001,21.97698]
[1777026280524,32.86,77646.6425,0.0,-0.80567,0.0001,22.08038]
[1777026281525,32.86,77652.4525,0.0,-0.80507,0.0001,22.12372]
[1777026283160,32.86,77655.97,0.0,-0.8047,0.0001,22.14995]
[1777026284166,32.86,77662.125,0.0,-0.80406,0.0001,22.19595]
[1777026285059,32.86,77662.125,0.0,-0.80406,0.0001,22.19595]
[1777026285076,32.86,77662.125,0.0,-0.80406,0.0001,22.19595]
[1777026285273,32.86,77662.125,0.0,-0.80406,0.0001,22.19595]
[1777026291216,32.86,77669.365,0.0,-0.80331,0.00011,22.24931]
[1777026292223,32.86,77675.495,0.0,-0.80267,0.00011,22.29493]
[1777026294968,32.86,77679.6025,0.0,-0.80225,0.00011,22.32515]
[1777026295015,32.86,77679.6025,0.0,-0.80225,0.00011,22.32515]
[1777026295290,32.86,77679.6025,0.0,-0.80225,0.00011,22.32515]
[1777026301287,32.86,77677.6475,0.0,-0.80248,0.00011,22.30889]
[1777026301787,32.86,77677.6475,0.0,-0.80248,0.00011,22.30889]
[1777026301839,32.86,77677.6475,0.0,-0.80248,0.00011,22.30889]
[1777026302029,32.86,77677.6475,0.0,-0.80248,0.00011,22.30889]
[1777026307332,32.85,77682.71,0.0,-0.80197,0.00011,22.34525]
[1777026307877,32.85,77682.71,0.0,-0.80197,0.00011,22.34525]
[1777026307880,32.85,77682.71,0.0,-0.80197,0.00011,22.34525]
[1777026308028,32.85,77682.71,0.0,-0.80197,0.00011,22.34525]
[1777026313374,32.85,77685.4525,0.0,-0.80169,0.00011,22.36485]
[1777026314380,32.85,77686.4425,0.0,-0.80159,0.00011,22.372]
[1777026315388,32.85,77697.805,0.0,-0.80039,0.00011,22.4566]
[1777026320189,32.85,77700.04,0.0,-0.80017,0.00011,22.47222]
[1777026320277,32.85,77700.04,0.0,-0.80017,0.00011,22.47222]
[1777026322400,32.85,77698.2325,0.0,-0.80037,0.00011,22.45825]
[1777026324567,32.85,77712.75,0.0,-0.79883,0.00011,22.56615]
[1777026325461,32.85,77712.75,0.0,-0.79883,0.00011,22.566]
[1777026326468,32.85,77725.9175,0.0,-0.79743,0.00011,22.66392]
[1777026327105,32.85,77725.9175,0.0,-0.79743,0.00011,22.66392]
[1777026327157,32.85,77725.9175,0.0,-0.79743,0.00011,22.66392]
[1777026327276,32.85,77725.9175,0.0,-0.79743,0.00011,22.66392]
[1777026330496,32.84,77734.1975,0.0,-0.79656,0.00011,22.72477]
[1777026332524,32.84,77734.09,0.0,-0.7966,0.00011,22.71996]
[1777026334528,32.84,77750.87,0.0,-0.7948,0.00011,22.84446]
[1777026335535,32.84,77763.0,0.0,-0.79349,0.00011,22.93426]
[1777026338798,32.84,77766.7525,0.0,-0.79309,0.00011,22.96159]
[1777026340801,32.84,77766.3075,0.0,-0.79314,0.00011,22.958]
[1777026343586,32.84,77759.735,0.0,-0.79386,0.00011,22.90882]
[1777026345588,32.84,77753.7375,0.0,-0.79451,0.00011,22.86398]
[1777026346091,32.84,77753.7375,0.0,-0.79451,0.00011,22.86398]
[1777026346139,32.84,77753.7375,0.0,-0.79451,0.00011,22.86398]
[1777026346275,32.84,77753.7375,0.0,-0.79451,0.00011,22.86398]
[1777026351594,32.84,77749.02,0.0,-0.79503,0.00011,22.82817]
[1777026354597,32.83,77742.205,0.0,-0.79579,0.00011,22.77616]
[1777026354774,32.83,77742.205,0.0,-0.79579,0.00011,22.77616]
[1777026354853,32.83,77742.205,0.0,-0.79579,0.00011,22.77616]
[1777026355024,32.83,77742.205,0.0,-0.79579,0.00011,22.77616]
[1777026358891,32.83,77742.4775,0.0,-0.79577,0.00011,22.77777]
[1777026359024,32.83,77742.4775,0.0,-0.79577,0.00011,22.77777]
[1777026359042,32.83,77742.4775,0.0,-0.79577,0.00011,22.77777]
[1777026359602,32.83,77750.825,0.0,-0.79487,0.00011,22.83959]
[1777026360505,32.83,77750.825,0.0,-0.79487,0.00011,22.83959]
[1777026360521,32.83,77750.825,0.0,-0.79487,0.00011,22.83959]
[1777026365610,32.83,77751.89,0.0,-0.79477,0.00011,22.84653]
[1777026365680,32.83,77751.89,0.0,-0.79477,0.00011,22.84653]
[1777026365774,32.83,77751.89,0.0,-0.79477,0.00011,22.84653]
[1777026366609,32.83,77743.5075,0.0,-0.79567,0.00011,22.78418]
[1777026369022,32.83,77738.5475,0.0,-0.79621,0.00011,22.74719]
[1777026369074,32.83,77738.5475,0.0,-0.79621,0.00011,22.74719]
[1777026369270,32.83,77738.5475,0.0,-0.79621,0.00011,22.74719]
[1777026369612,32.83,77732.5725,0.0,-0.79685,0.00011,22.70274]
[1777026372615,32.83,77726.015,0.0,-0.79755,0.00011,22.65376]
[1777026373456,32.83,77726.015,0.0,-0.79755,0.00011,22.65376]
[1777026373508,32.83,77726.015,0.0,-0.79755,0.00011,22.65376]
[1777026373520,32.83,77726.015,0.0,-0.79755,0.00011,22.65376]
[1777026378621,32.83,77722.6275,0.0,-0.79793,0.00011,22.62772]
[1777026379120,32.83,77722.6275,0.0,-0.79793,0.00011,22.62772]
[1777026379172,32.83,77722.6275,0.0,-0.79793,0.00011,22.62772]
[1777026379270,32.83,77722.6275,0.0,-0.79793,0.00011,22.62772]
[1777026384463,32.83,77721.98,0.0,-0.79801,0.00011,22.62227]
[1777026384515,32.83,77721.98,0.0,-0.79801,0.00011,22.62227]
[1777026384519,32.83,77721.98,0.0,-0.79801,0.00011,22.62227]
[1777026385628,32.83,77716.655,0.0,-0.79858,0.00011,22.58218]
[1777026386629,32.83,77723.93,0.0,-0.79781,0.00011,22.63629]
[1777026391634,32.83,77720.2125,0.0,-0.79823,0.00011,22.60453]
[1777026392012,32.83,77720.2125,0.0,-0.79823,0.00011,22.60453]
[1777026392019,32.83,77720.2125,0.0,-0.79823,0.00011,22.60453]
[1777026392063,32.83,77720.2125,0.0,-0.79823,0.00011,22.60453]
[1777026392635,32.83,77721.0425,0.0,-0.79815,0.00011,22.61064]
[1777026393888,32.83,77720.4875,0.0,-0.79821,0.00011,22.60644]
[1777026394019,32.83,77720.4875,0.0,-0.79821,0.00011,22.60644]
[1777026394637,32.83,77719.265,0.0,-0.79834,0.00011,22.59727]
[1777026399642,32.82,77718.045,0.0,-0.79847,0.00011,22.5879]
[1777026404647,32.82,77716.885,0.0,-0.7986,0.00011,22.57902]
[1777026405862,32.82,77716.63,0.0,-0.79863,0.00011,22.57708]
[1777026405912,32.82,77716.63,0.0,-0.79863,0.00011,22.57708]
[1777026406020,32.82,77716.63,0.0,-0.79863,0.00011,22.57708]
[1777026406649,32.82,77716.58,0.0,-0.79863,0.00011,22.57668]
[1777026411654,32.82,77715.2925,0.0,-0.79877,0.00011,22.56693]
[1777026416659,32.82,77710.875,0.0,-0.79924,0.00011,22.53382]
[1777026417000,32.82,77710.875,0.0,-0.79924,0.00011,22.53382]
[1777026417020,32.82,77710.875,0.0,-0.79924,0.00011,22.53382]
[1777026417121,32.82,77710.875,0.0,-0.79924,0.00011,22.53382]
[1777026417660,32.82,77712.035,0.0,-0.79912,0.00011,22.5424]
[1777026417978,32.82,77712.035,0.0,-0.79912,0.00011,22.5424]
[1777026418023,32.82,77712.035,0.0,-0.79912,0.00011,22.5424]
[1777026418661,32.82,77711.94,0.0,-0.79913,0.00011,22.54161]
[1777026423666,32.82,77710.325,0.0,-0.79931,0.00011,22.5292]
[1777026427014,32.82,77709.7325,0.0,-0.79938,0.00011,22.52461]
[1777026427047,32.82,77709.7325,0.0,-0.79938,0.00011,22.52461]
[1777026427281,32.82,77709.7325,0.0,-0.79938,0.00011,22.52461]
[1777026427670,32.82,77709.98,0.0,-0.79935,0.00011,22.52648]
[1777026432675,32.82,77706.7675,0.0,-0.79969,0.00011,22.50255]
[1777026433224,32.82,77706.7675,0.0,-0.79969,0.00011,22.50255]
[1777026433270,32.82,77706.7675,0.0,-0.79969,0.00011,22.50255]
[1777026433502,32.82,77706.7675,0.0,-0.79969,0.00011,22.50255]
[1777026433603,32.82,77706.7675,0.0,-0.79969,0.00011,22.50258]
[1777026433784,32.82,77706.7675,0.0,-0.79969,0.00011,22.50258]
[1777026434026,32.82,77706.7675,0.0,-0.79969,0.00011,22.50258]
[1777026434677,32.82,77712.0725,0.0,-0.79913,0.00011,22.54218]
[1777026437680,32.82,77717.36,0.0,-0.79856,0.00011,22.58141]
[1777026440489,32.82,77719.92,0.0,-0.79829,0.00011,22.60038]
[1777026440519,32.82,77719.92,0.0,-0.79829,0.00011,22.60038]
[1777026440538,32.82,77719.92,0.0,-0.79829,0.00011,22.60038]
[1777026440590,32.82,77719.92,0.0,-0.79829,0.00011,22.60031]
[1777026445688,32.82,77727.385,0.0,-0.7975,0.00011,22.65551]
[1777026448941,32.82,77728.6525,0.0,-0.79737,0.00011,22.66454]
[1777026448993,32.82,77728.6525,0.0,-0.79737,0.00011,22.66454]
[1777026449019,32.82,77728.6525,0.0,-0.79737,0.00011,22.66454]
[1777026449692,32.82,77728.3,0.0,-0.79741,0.00011,22.66178]
[1777026454697,32.82,77724.295,0.0,-0.79787,0.00011,22.62785]
[1777026457815,32.82,77723.3275,0.0,-0.79798,0.00011,22.62038]
[1777026457867,32.82,77723.3275,0.0,-0.79798,0.00011,22.62038]
[1777026458019,32.82,77723.3275,0.0,-0.79798,0.00011,22.62038]
[1777026458701,32.82,77723.13,0.0,-0.798,0.00011,22.61883]
[1777026462705,32.82,77718.15,0.0,-0.79854,0.00011,22.58148]
[1777026465853,32.82,77719.6575,0.0,-0.79838,0.00011,22.59258]
[1777026465861,32.82,77719.6575,0.0,-0.79838,0.00011,22.59258]
[1777026466020,32.82,77719.6575,0.0,-0.79838,0.00011,22.59258]
[1777026466709,32.82,77719.37,0.0,-0.79841,0.00011,22.59039]
[1777026471714,32.82,77718.805,0.0,-0.79847,0.00011,22.58595]
[1777026471984,32.82,77718.805,0.0,-0.79847,0.00011,22.58595]
[1777026472024,32.82,77718.805,0.0,-0.79847,0.00011,22.58595]
[1777026472027,32.82,77718.805,0.0,-0.79847,0.00011,22.58595]
[1777026472715,32.82,77718.635,0.0,-0.79849,0.00011,22.58464]
[1777026478541,32.82,77718.11,0.0,-0.79855,0.00011,22.58049]
[1777026483160,32.82,77717.0825,0.0,-0.79866,0.00011,22.57271]
[1777026483212,32.82,77717.0825,0.0,-0.79866,0.00011,22.57271]
[1777026483268,32.82,77717.0825,0.0,-0.79866,0.00011,22.57271]
[1777026483576,32.82,77717.0825,0.0,-0.79866,0.00011,22.57267]
[1777026484210,32.82,77717.0825,0.0,-0.79866,0.00011,22.57267]
[1777026484271,32.82,77717.0825,0.0,-0.79866,0.00011,22.57267]
[1777026484583,32.82,77717.0825,0.0,-0.79866,0.00011,22.57264]
[1777026489618,32.82,77717.6175,0.0,-0.79861,0.00011,22.57647]
[1777026494653,32.81,77721.5375,0.0,-0.79819,0.00011,22.60546]
[1777026495439,32.81,77721.5375,0.0,-0.79819,0.00011,22.60546]
[1777026495489,32.81,77721.5375,0.0,-0.79819,0.00011,22.60546]
[1777026495520,32.81,77721.5375,0.0,-0.79819,0.00011,22.60546]
[1777026495659,32.81,77721.5375,0.0,-0.7982,0.00011,22.60541]
[1777026500695,32.81,77719.8425,0.0,-0.79838,0.00011,22.59221]
[1777026504533,32.81,77721.36,0.0,-0.79823,0.00011,22.60304]
[1777026504578,32.81,77721.36,0.0,-0.79823,0.00011,22.60304]
[1777026504722,32.81,77721.36,0.0,-0.79823,0.00011,22.60286]
[1777026504771,32.81,77721.36,0.0,-0.79823,0.00011,22.60286]
[1777026510754,32.81,77720.9,0.0,-0.7983,0.00011,22.59845]
[1777026512186,32.81,77720.835,0.0,-0.79833,0.00011,22.59408]
[1777026512248,32.81,77720.835,0.0,-0.79833,0.00011,22.59408]
[1777026512271,32.81,77720.835,0.0,-0.79833,0.00011,22.59408]
[1777026512756,32.81,77721.5775,0.0,-0.79826,0.00011,22.5992]
[1777026517761,32.8,77721.1,0.0,-0.79834,0.00011,22.59358]
[1777026518909,32.8,77721.815,0.0,-0.79827,0.00011,22.5985]
[1777026519022,32.8,77721.815,0.0,-0.79827,0.00011,22.5985]
[1777026519763,32.8,77722.5475,0.0,-0.7982,0.00011,22.60354]
[1777026524734,32.8,77724.3,0.0,-0.79804,0.00011,22.61494]
[1777026524768,32.8,77724.2125,0.0,-0.79805,0.00011,22.61386]
[1777026524777,32.8,77724.2125,0.0,-0.79805,0.00011,22.61386]
[1777026524787,32.8,77724.2125,0.0,-0.79805,0.00011,22.61386]
[1777026531774,32.79,77724.0125,0.0,-0.79812,0.00011,22.60941]
[1777026533678,32.79,77724.2625,0.0,-0.7981,0.00011,22.61086]
[1777026533706,32.79,77724.2625,0.0,-0.7981,0.00011,22.61086]
[1777026533776,32.79,77723.5625,0.0,-0.79818,0.00011,22.60522]
[1777026533782,32.79,77723.5625,0.0,-0.79818,0.00011,22.60522]
[1777026540783,32.79,77723.575,0.0,-0.79822,0.00011,22.60244]
[1777026542935,32.78,77723.51,0.0,-0.79824,0.00011,22.60114]
[1777026542941,32.78,77723.51,0.0,-0.79824,0.00011,22.60114]
[1777026543026,32.78,77723.51,0.0,-0.79824,0.00011,22.60114]
[1777026543786,32.78,77723.505,0.0,-0.79824,0.00011,22.6007]
[1777026544177,32.78,77723.505,0.0,-0.79824,0.00011,22.6007]
[1777026544299,32.78,77723.505,0.0,-0.79824,0.00011,22.6007]
[1777026544787,32.78,77714.575,0.0,-0.7992,0.00011,22.5336]
[1777026545788,32.78,77700.0625,0.0,-0.80075,0.00011,22.42479]
[1777026550793,32.78,77703.1875,0.0,-0.80045,0.00011,22.44622]
[1777026555798,32.77,77701.9425,0.0,-0.80061,0.00011,22.43469]
[1777026560805,32.77,77699.175,0.0,-0.80094,0.00011,22.41147]
[1777026561471,32.77,77699.175,0.0,-0.80094,0.00011,22.41147]
[1777026561515,32.77,77699.175,0.0,-0.80094,0.00011,22.41147]
[1777026561772,32.77,77699.175,0.0,-0.80094,0.00011,22.41147]
[1777026561806,32.77,77697.6425,0.0,-0.80111,0.00011,22.39951]
[1777026566811,32.76,77701.47,0.0,-0.80075,0.00011,22.42566]
[1777026571816,32.76,77703.505,0.0,-0.80059,0.00011,22.43485]
[1777026573174,32.76,77703.33,0.0,-0.80061,0.00011,22.43302]
[1777026573219,32.76,77703.33,0.0,-0.80061,0.00011,22.43302]
[1777026573275,32.76,77703.33,0.0,-0.80061,0.00011,22.43302]
[1777026573818,32.76,77703.8525,0.0,-0.80057,0.00011,22.43641]
[1777026575820,32.75,77708.9425,0.0,-0.80004,0.00011,22.47342]
[1777026580825,32.75,77708.585,0.0,-0.80012,0.00011,22.46796]
[1777026581185,32.75,77708.585,0.0,-0.80012,0.00011,22.46796]
[1777026581237,32.75,77708.585,0.0,-0.80012,0.00011,22.46796]
[1777026581270,32.75,77708.585,0.0,-0.80012,0.00011,22.46796]
[1777026581826,32.75,77709.5425,0.0,-0.80003,0.00011,22.47457]
[1777026586831,32.74,77708.995,0.0,-0.80013,0.00011,22.46771]
[1777026590061,32.74,77709.1625,0.0,-0.80013,0.00011,22.46732]
[1777026590109,32.74,77709.1625,0.0,-0.80013,0.00011,22.46732]
[1777026590270,32.74,77709.1625,0.0,-0.80013,0.00011,22.46732]
[1777026590835,32.74,77709.2025,0.0,-0.80014,0.00011,22.46707]
[1777026592865,32.73,77709.085,0.0,-0.80017,0.00011,22.4651]
[1777026593020,32.73,77709.085,0.0,-0.80017,0.00011,22.4651]
[1777026594839,32.73,77709.0575,0.0,-0.80018,0.00011,22.46381]
[1777026599844,32.73,77707.075,0.0,-0.80044,0.00011,22.44563]
[1777026601390,32.72,77706.35,0.0,-0.80053,0.00011,22.43951]
[1777026601442,32.72,77706.35,0.0,-0.80053,0.00011,22.43951]
[1777026601529,32.72,77706.35,0.0,-0.80053,0.00011,22.43951]
[1777026601717,32.72,77706.35,0.0,-0.80054,0.00011,22.43883]
[1777026606851,32.72,77703.4375,0.0,-0.8009,0.00011,22.41367]
[1777026607571,32.72,77703.4375,0.0,-0.8009,0.00011,22.41367]
[1777026607618,32.72,77703.4375,0.0,-0.8009,0.00011,22.41367]
[1777026607775,32.72,77703.4375,0.0,-0.8009,0.00011,22.41367]
[1777026607852,32.72,77703.85,0.0,-0.80087,0.00011,22.41611]
[1777026612857,32.71,77704.35,0.0,-0.80086,0.00011,22.41658]
[1777026617630,32.7,77704.4475,0.0,-0.80089,0.00011,22.4147]
[1777026617636,32.7,77704.4475,0.0,-0.80089,0.00011,22.4147]
[1777026617783,32.7,77704.4475,0.0,-0.80089,0.00011,22.4147]
[1777026617862,32.7,77704.175,0.0,-0.80093,0.00011,22.41201]
[1777026622867,32.7,77707.02,0.0,-0.80067,0.00011,22.4301]
[1777026627769,32.69,77707.1975,0.0,-0.80069,0.00011,22.42879]
[1777026627821,32.69,77707.1975,0.0,-0.80069,0.00011,22.42879]
[1777026627870,32.68,77707.1975,0.0,-0.80079,0.00011,22.42204]
[1777026628023,32.68,77707.1975,0.0,-0.80079,0.00011,22.42204]
[1777026633878,32.66,77711.2975,0.0,-0.80053,0.00011,22.43923]
[1777026635895,32.66,77709.9525,0.0,-0.80069,0.00011,22.42783]
[1777026635948,32.66,77709.9525,0.0,-0.80069,0.00011,22.42783]
[1777026636022,32.66,77709.9525,0.0,-0.80069,0.00011,22.42783]
[1777026636881,32.65,77704.97,0.0,-0.80123,0.00011,22.38979]
[1777026639432,32.65,77704.1975,0.0,-0.80132,0.00011,22.38315]
[1777026639441,32.65,77704.1975,0.0,-0.80132,0.00011,22.38315]
[1777026639525,32.65,77704.1975,0.0,-0.80132,0.00011,22.38315]
[1777026639884,32.65,77703.495,0.0,-0.80141,0.00011,22.37746]
[1777026644890,32.65,77700.06,0.0,-0.8018,0.00011,22.34973]
[1777026646326,32.65,77700.06,0.0,-0.8018,0.00011,22.34934]
[1777026646430,32.65,77700.06,0.0,-0.8018,0.00011,22.34934]
[1777026646528,32.65,77700.06,0.0,-0.8018,0.00011,22.34934]
[1777026646892,32.65,77702.535,0.0,-0.80155,0.00011,22.36755]
[1777026652765,32.64,77702.735,0.0,-0.80156,0.00011,22.36667]
[1777026657802,32.64,77702.2925,0.0,-0.80164,0.00011,22.36085]
[1777026662756,32.63,77702.83,0.0,-0.80162,0.00011,22.36249]
[1777026663422,32.63,77702.905,0.0,-0.80162,0.00011,22.36263]
[1777026663472,32.63,77702.905,0.0,-0.80162,0.00011,22.36263]
[1777026663526,32.63,77702.905,0.0,-0.80162,0.00011,22.36263]
[1777026663844,32.63,77702.905,0.0,-0.80163,0.00011,22.36222]
[1777026668587,32.61,77699.605,0.0,-0.80215,0.00011,22.32592]
[1777026668639,32.61,77699.605,0.0,-0.80215,0.00011,22.32592]
[1777026668771,32.61,77699.605,0.0,-0.80215,0.00011,22.32592]
[1777026668879,32.6,77699.605,0.0,-0.80222,0.00011,22.32107]
[1777026673914,32.58,77700.27,0.0,-0.80225,0.00011,22.31894]
[1777026676537,32.58,77699.06,0.0,-0.80239,0.00011,22.30877]
[1777026676771,32.58,77699.06,0.0,-0.80239,0.00011,22.30877]
[1777026676804,32.58,77699.06,0.0,-0.8024,0.00011,22.30828]
[1777026681927,32.58,77696.295,0.0,-0.80273,0.00011,22.28514]
[1777026684628,32.58,77696.8975,0.0,-0.80268,0.00011,22.28877]
[1777026684680,32.58,77696.8975,0.0,-0.80268,0.00011,22.28877]
[1777026684772,32.58,77696.8975,0.0,-0.80268,0.00011,22.28877]
[1777026684779,32.57,77696.8975,0.0,-0.80269,0.00011,22.28831]
[1777026689935,32.57,77698.475,0.0,-0.80255,0.00011,22.29786]
[1777026694940,32.57,77701.5075,0.0,-0.80229,0.00011,22.31489]
[1777026695629,32.57,77701.5075,0.0,-0.80229,0.00011,22.31489]
[1777026695681,32.57,77701.5075,0.0,-0.80229,0.00011,22.31489]
[1777026695772,32.57,77701.5075,0.0,-0.80229,0.00011,22.31489]
[1777026695873,32.56,77701.5075,0.0,-0.80229,0.00011,22.3144]
[1777026700947,32.56,77700.705,0.0,-0.80241,0.00011,22.30612]
[1777026702949,32.56,77709.4575,0.0,-0.80149,0.00011,22.37145]
[1777026707954,32.55,77708.8125,0.0,-0.80159,0.00011,22.36465]
[1777026710477,32.55,77707.4725,0.0,-0.80173,0.00011,22.3542]
[1777026715962,32.55,77706.98,0.0,-0.80182,0.00011,22.34801]
[1777026720971,32.55,77706.0625,0.0,-0.80195,0.00011,22.33938]
[1777026725976,32.54,77705.4925,0.0,-0.80203,0.00011,22.33345]
[1777026730981,32.54,77703.5025,0.0,-0.80227,0.00011,22.31679]
[1777026736987,32.54,77703.45,0.0,-0.8023,0.00011,22.31427]
[1777026741424,32.53,77703.9475,0.0,-0.80227,0.00011,22.3167]
[1777026745996,32.53,77698.7,0.0,-0.80285,0.00011,22.27537]
[1777026746997,32.53,77693.755,0.0,-0.80338,0.00011,22.23758]
[1777026751001,32.53,77688.99,0.0,-0.80394,0.00011,22.19649]
[1777026756008,32.52,77690.55,0.0,-0.8038,0.00011,22.20649]
[1777026761015,32.52,77690.05,0.0,-0.80387,0.00011,22.20121]
[1777026765021,32.52,77684.44,0.0,-0.80449,0.00011,22.15702]
[1777026766022,32.52,77680.1675,0.0,-0.80495,0.00011,22.12439]
[1777026770026,32.51,77675.4525,0.0,-0.80546,0.00011,22.08756]
[1777026775031,32.51,77671.995,0.0,-0.80585,0.00011,22.05994]
[1777026780036,32.51,77668.67,0.0,-0.80622,0.00011,22.03338]
[1777026785041,32.51,77667.015,0.0,-0.8064,0.00011,22.01981]
[1777026788044,32.51,77662.815,0.0,-0.80686,0.00011,21.98726]
[1777026792047,32.5,77658.195,0.0,-0.80735,0.0001,21.95138]
[1777026797052,32.5,77653.9575,0.0,-0.80781,0.0001,21.91838]
[1777026801056,32.5,77648.425,0.0,-0.8084,0.0001,21.87522]
[1777026803058,32.5,77656.5625,0.0,-0.80756,0.0001,21.93655]
[1777026808063,32.5,77659.9925,0.0,-0.80722,0.00011,21.96119]
[1777026813068,32.49,77661.265,0.0,-0.80713,0.00011,21.96584]
[1777026818073,32.49,77665.0125,0.0,-0.80676,0.00011,21.99281]
[1777026819938,32.49,77665.0125,0.0,-0.80677,0.00011,21.99216]
[1777026820945,32.49,77677.955,0.0,-0.80541,0.00011,22.09002]
[1777026825981,32.49,77678.145,0.0,-0.80541,0.00011,22.09013]
[1777026831016,32.48,77678.7875,0.0,-0.80535,0.00011,22.09383]
[1777026836051,32.48,77677.4575,0.0,-0.80551,0.00011,22.08265]
[1777026841086,32.48,77673.9925,0.0,-0.80589,0.00011,22.05541]
[1777026843099,32.48,77669.985,0.0,-0.80632,0.00011,22.02469]
[1777026848104,32.48,77670.0525,0.0,-0.80632,0.00011,22.02445]
[1777026853109,32.48,77668.3125,0.0,-0.80651,0.00011,22.01056]
[1777026858114,32.48,77667.8775,0.0,-0.80657,0.00011,22.00661]
[1777026863119,32.47,77667.63,0.0,-0.8066,0.00011,22.00413]
[1777026867123,32.47,77658.9425,0.0,-0.80753,0.00011,21.93726]
[1777026872128,32.47,77655.0725,0.0,-0.80798,0.0001,21.9026]
[1777026877133,32.47,77653.7825,0.0,-0.80815,0.0001,21.89095]
[1777026882138,32.46,77654.365,0.0,-0.80811,0.0001,21.89358]
[1777026883140,32.46,77649.655,0.0,-0.80861,0.0001,21.85743]
[1777026888145,32.46,77652.425,0.0,-0.80834,0.0001,21.87684]
[1777026893150,32.46,77659.4825,0.0,-0.80763,0.00011,21.92873]
[1777026898155,32.45,77659.26,0.0,-0.80768,0.00011,21.92505]
[1777026903160,32.45,77659.7575,0.0,-0.80765,0.00011,21.92687]
[1777026906163,32.45,77666.2225,0.0,-0.80699,0.00011,21.9748]
[1777026911168,32.44,77670.7525,0.0,-0.80655,0.00011,22.00686]
[1777026914171,32.44,77677.525,0.0,-0.80586,0.00011,22.05675]
[1777026919177,32.43,77681.8025,0.0,-0.80545,0.00011,22.08646]
[1777026924182,32.43,77680.5075,0.0,-0.80562,0.00011,22.07378]
[1777026929187,32.42,77676.2125,0.0,-0.80612,0.00011,22.03846]
[1777026934193,32.42,77689.445,0.0,-0.80477,0.00011,22.13306]
[1777026935194,32.42,77693.875,0.0,-0.80431,0.00011,22.16623]
[1777026940201,32.41,77696.6575,0.0,-0.80405,0.00011,22.18494]
[1777026945206,32.41,77697.0975,0.0,-0.80404,0.00011,22.18582]
[1777026946151,32.41,77697.0975,0.0,-0.80404,0.00011,22.18582]
[1777026949210,32.4,77706.3775,0.0,-0.80308,0.00011,22.25419]
[1777026950211,32.4,77714.38,0.0,-0.80223,0.00011,22.31438]
[1777026955216,32.4,77716.91,0.0,-0.802,0.00011,22.3311]
[1777026957218,32.4,77712.9075,0.0,-0.80244,0.00011,22.29984]
[1777026961222,32.39,77707.4775,0.0,-0.80305,0.00011,22.25645]
[1777026966227,32.39,77703.1,0.0,-0.80356,0.00011,22.22051]
[1777026969230,32.38,77696.4275,0.0,-0.80429,0.00011,22.16836]
[1777026974235,32.38,77695.36,0.0,-0.80444,0.00011,22.15799]
[1777026976237,32.38,77690.455,0.0,-0.80497,0.00011,22.11988]
[1777026981929,32.37,77691.6025,0.0,-0.80488,0.00011,22.12654]
[1777026983085,32.37,77695.5375,0.0,-0.80447,0.00011,22.15557]
[1777026985099,32.37,77701.9975,0.0,-0.8038,0.00011,22.20366]
[1777026989126,32.37,77705.94,0.0,-0.80341,0.00011,22.23149]
[1777026990134,32.37,77712.675,0.0,-0.8027,0.00011,22.28205]
[1777026995169,32.36,77706.18,0.0,-0.80345,0.00011,22.22655]
[1777026997182,32.36,77700.7475,0.0,-0.80405,0.00011,22.18432]
[1777027002218,32.35,77696.5325,0.0,-0.80453,0.00011,22.14972]
[1777027007253,32.35,77695.255,0.0,-0.80471,0.00011,22.13726]
[1777027013279,32.34,77698.6225,0.0,-0.80439,0.00011,22.16004]
[1777027018284,32.34,77697.1375,0.0,-0.80458,0.00011,22.14642]
[1777027023289,32.33,77696.9675,0.0,-0.80463,0.00011,22.14285]
[1777027027293,32.33,77689.49,0.0,-0.80546,0.00011,22.08403]
[1777027028294,32.33,77684.715,0.0,-0.80597,0.00011,22.04715]
[1777027033299,32.32,77683.665,0.0,-0.80612,0.00011,22.03671]
[1777027038303,32.32,77684.36,0.0,-0.80608,0.00011,22.03962]
[1777027042307,32.32,77691.665,0.0,-0.80533,0.00011,22.09349]
[1777027047312,32.31,77691.6125,0.0,-0.80536,0.00011,22.09118]
[1777027052317,32.31,77690.9175,0.0,-0.80548,0.00011,22.08051]
[1777027057323,32.31,77691.1925,0.0,-0.80548,0.00011,22.08074]
[1777027062328,32.3,77691.73,0.0,-0.80545,0.00011,22.083]
[1777027067333,32.3,77689.7125,0.0,-0.80569,0.00011,22.06584]
[1777027072338,32.3,77688.25,0.0,-0.80587,0.00011,22.05297]
[1777027077343,32.29,77687.3625,0.0,-0.80599,0.00011,22.04459]
[1777027082348,32.29,77687.4575,0.0,-0.806,0.00011,22.04372]
[1777027087353,32.29,77687.4075,0.0,-0.80603,0.00011,22.04175]
[1777027088945,32.29,77687.3625,0.0,-0.80604,0.00011,22.0411]
[1777027094360,32.28,77687.0425,0.0,-0.8061,0.00011,22.03679]
[1777027099365,32.28,77687.2725,0.0,-0.8061,0.00011,22.03701]
[1777027104370,32.28,77690.55,0.0,-0.80577,0.00011,22.06036]
[1777027109375,32.27,77690.8325,0.0,-0.80577,0.00011,22.06086]
[1777027114380,32.27,77690.6925,0.0,-0.80583,0.00011,22.05466]
[1777027119385,32.27,77689.695,0.0,-0.80596,0.00011,22.04546]
[1777027124390,32.26,77691.445,0.0,-0.80579,0.00011,22.05723]
[1777027129395,32.26,77691.8175,0.0,-0.80578,0.00011,22.05846]
[1777027134400,32.26,77690.7825,0.0,-0.80591,0.00011,22.04898]
[1777027139405,32.26,77689.9975,0.0,-0.80602,0.00011,22.04146]
[1777027143409,32.25,77681.7275,0.0,-0.80691,0.00011,21.97681]
[1777027144410,32.25,77675.155,0.0,-0.80761,0.00011,21.92622]
[1777027150254,32.25,77673.67,0.0,-0.8078,0.00011,21.91279]
[1777027153275,32.25,77668.4025,0.0,-0.80838,0.00011,21.87116]
[1777027158311,32.24,77667.315,0.0,-0.80852,0.00011,21.86046]
[1777027163346,32.24,77665.6475,0.0,-0.80873,0.00011,21.8454]
[1777027168381,32.23,77662.865,0.0,-0.80906,0.00011,21.82194]
[1777027171402,32.23,77667.8975,0.0,-0.80857,0.00011,21.85562]
[1777027176437,32.23,77669.855,0.0,-0.8084,0.00011,21.86825]
[1777027181446,32.22,77673.5925,0.0,-0.80804,0.00011,21.8944]
[1777027184449,32.22,77682.3,0.0,-0.80714,0.00011,21.95957]
[1777027189454,32.21,77681.31,0.0,-0.80728,0.00011,21.94931]
[1777027194459,32.21,77679.5525,0.0,-0.8075,0.00011,21.93328]
[1777027199464,32.2,77680.165,0.0,-0.80747,0.00011,21.93545]
[1777027204469,32.2,77680.0675,0.0,-0.80752,0.00011,21.9322]
[1777027206471,32.2,77683.925,0.0,-0.80712,0.00011,21.96102]
[1777027207472,32.2,77693.01,0.0,-0.80616,0.00011,22.03016]
[1777027208473,32.2,77697.29,0.0,-0.80571,0.00011,22.06246]
[1777027213478,32.19,77695.0825,0.0,-0.80598,0.00011,22.04335]
[1777027218483,32.19,77691.96,0.0,-0.80634,0.00011,22.01736]
[1777027223488,32.18,77691.5625,0.0,-0.80641,0.00011,22.01233]
[1777027228493,32.18,77692.14,0.0,-0.80638,0.00011,22.01477]
[1777027233498,32.18,77694.8425,0.0,-0.80615,0.00011,22.02993]
[1777027235500,32.18,77690.3025,0.0,-0.80664,0.00011,21.99441]
[1777027240505,32.17,77686.6375,0.0,-0.80705,0.00011,21.96462]
[1777027245510,32.17,77685.1825,0.0,-0.80723,0.00011,21.95185]
[1777027250515,32.17,77686.3025,0.0,-0.80713,0.00011,21.9589]
[1777027255520,32.16,77686.7175,0.0,-0.80711,0.00011,21.96046]
[1777027260525,32.16,77687.1775,0.0,-0.80709,0.00011,21.96235]
[1777027265530,32.16,77685.16,0.0,-0.80732,0.00011,21.94535]
[1777027270535,32.15,77682.5375,0.0,-0.80762,0.00011,21.92377]
[1777027271536,32.15,77677.805,0.0,-0.80813,0.00011,21.88721]
[1777027276541,32.15,77680.0,0.0,-0.80791,0.00011,21.90287]
[1777027281546,32.15,77681.815,0.0,-0.80774,0.00011,21.91548]
[1777027286551,32.15,77681.8425,0.0,-0.80776,0.00011,21.91438]
[1777027291556,32.14,77682.695,0.0,-0.80771,0.00011,21.9161]
[1777027296561,32.14,77683.885,0.0,-0.8076,0.00011,21.92389]
[1777027301566,32.14,77684.2425,0.0,-0.80758,0.00011,21.92526]
[1777027306571,32.14,77683.135,0.0,-0.80772,0.00011,21.91544]
[1777027312397,32.13,77680.2825,0.0,-0.80804,0.00011,21.89207]
[1777027317432,32.13,77680.695,0.0,-0.80801,0.00011,21.89409]
[1777027319446,32.13,77675.98,0.0,-0.80852,0.00011,21.85748]
[1777027323474,32.13,77670.5275,0.0,-0.80911,0.00011,21.81454]
[1777027327502,32.13,77665.3,0.0,-0.80967,0.00011,21.77369]
[1777027332537,32.13,77662.1925,0.0,-0.81002,0.00011,21.74828]
[1777027335558,32.12,77656.2525,0.0,-0.81066,0.00011,21.70152]
[1777027339586,32.12,77651.2275,0.0,-0.81121,0.00011,21.66141]
[1777027344610,32.12,77648.725,0.0,-0.81149,0.0001,21.64051]
[1777027349615,32.12,77647.51,0.0,-0.81164,0.0001,21.62962]
[1777027353619,32.11,77652.045,0.0,-0.81121,0.00011,21.6598]
[1777027358624,32.11,77653.4325,0.0,-0.81108,0.00011,21.6693]
[1777027363629,32.11,77653.62,0.0,-0.81107,0.00011,21.66956]
[1777027368634,32.11,77654.0,0.0,-0.81105,0.00011,21.67129]
[1777027370636,32.11,77659.32,0.0,-0.8105,0.00011,21.71174]
[1777027371637,32.1,77667.1325,0.0,-0.80968,0.00011,21.77154]
[1777027376642,32.1,77666.555,0.0,-0.80977,0.00011,21.76531]
[1777027381647,32.1,77665.08,0.0,-0.80995,0.00011,21.75226]
[1777027386652,32.1,77661.3225,0.0,-0.81036,0.00011,21.72181]
[1777027390656,32.09,77668.7925,0.0,-0.80959,0.00011,21.77807]
[1777027394660,32.09,77673.11,0.0,-0.80916,0.00011,21.80977]
[1777027399665,32.09,77675.7275,0.0,-0.80891,0.00011,21.82788]
[1777027404670,32.08,77678.5575,0.0,-0.80864,0.00011,21.84783]
[1777027405671,32.08,77683.115,0.0,-0.80816,0.00011,21.88261]
[1777027410676,32.08,77682.4175,0.0,-0.80825,0.00011,21.87628]
[1777027412678,32.08,77678.3375,0.0,-0.80871,0.00011,21.84088]
[1777027417683,32.08,77679.805,0.0,-0.80857,0.00011,21.85094]
[1777027422688,32.08,77681.0575,0.0,-0.80846,0.00011,21.85931]
[1777027427693,32.07,77682.4475,0.0,-0.80833,0.00011,21.86867]
[1777027432698,32.07,77682.6625,0.0,-0.80832,0.00011,21.86932]
[1777027437703,32.07,77683.755,0.0,-0.80822,0.00011,21.87676]
[1777027442709,32.07,77683.265,0.0,-0.80828,0.00011,21.87207]
[1777027447713,32.07,77681.3925,0.0,-0.80849,0.00011,21.85682]
[1777027452718,32.06,77683.1975,0.0,-0.80831,0.00011,21.86986]
[1777027457723,32.06,77685.9075,0.0,-0.80804,0.00011,21.88965]
[1777027462728,32.06,77685.0725,0.0,-0.80815,0.00011,21.88191]
[1777027467733,32.06,77686.48,0.0,-0.80801,0.00011,21.89175]
[1777027472742,32.06,77688.815,0.0,-0.8078,0.00011,21.90518]
[1777027477576,32.05,77684.7675,0.0,-0.80825,0.00011,21.87309]
[1777027482611,32.05,77680.485,0.0,-0.80872,0.00011,21.8391]
[1777027487645,32.05,77679.855,0.0,-0.8088,0.00011,21.83314]
[1777027492680,32.05,77681.24,0.0,-0.80867,0.00011,21.84266]
[1777027497718,32.05,77681.87,0.0,-0.80862,0.00011,21.84636]
[1777027502772,32.04,77681.33,0.0,-0.80869,0.00011,21.84107]
[1777027507776,32.04,77681.62,0.0,-0.80868,0.00011,21.84217]
[1777027512781,32.04,77676.515,0.0,-0.80923,0.00011,21.80173]
[1777027513782,32.04,77672.245,0.0,-0.80969,0.00011,21.76866]
[1777027516785,32.04,77661.51,0.0,-0.81083,0.00011,21.68524]
[1777027517786,32.04,77657.565,0.0,-0.81125,0.00011,21.65448]
[1777027522791,32.04,77654.3725,0.0,-0.8116,0.00011,21.62844]
[1777027526795,32.03,77648.3825,0.0,-0.81224,0.0001,21.58147]
[1777027531800,32.03,77645.32,0.0,-0.81259,0.0001,21.55374]
[1777027536805,32.03,77644.485,0.0,-0.81269,0.0001,21.54641]
[1777027541810,32.03,77643.9175,0.0,-0.81277,0.0001,21.54118]
[1777027546815,32.03,77643.875,0.0,-0.81278,0.0001,21.54003]
[1777027551820,32.03,77641.1125,0.0,-0.81308,0.0001,21.51792]
[1777027556824,32.03,77639.5725,0.0,-0.81325,0.0001,21.50537]
[1777027560828,32.03,77644.17,0.0,-0.81278,0.0001,21.54039]
[1777027562830,32.02,77648.58,0.0,-0.81232,0.0001,21.57413]
[1777027564832,32.02,77652.795,0.0,-0.81188,0.00011,21.60625]
[1777027569837,32.02,77649.7375,0.0,-0.81222,0.00011,21.58147]
[1777027571839,32.02,77654.9175,0.0,-0.81168,0.00011,21.62116]
[1777027575843,32.02,77659.405,0.0,-0.81122,0.00011,21.65515]
[1777027577845,32.02,77664.35,0.0,-0.8107,0.00011,21.69291]
[1777027583333,32.02,77664.49,0.0,-0.8107,0.00011,21.69309]
[1777027583628,32.02,77664.49,0.0,-0.8107,0.00011,21.69309]
[1777027583730,32.02,77664.49,0.0,-0.81071,0.00011,21.69254]
[1777027584855,32.02,77688.6325,0.0,-0.80816,0.00011,21.87849]
[1777027586621,32.01,77688.39,0.0,-0.80819,0.00011,21.87627]
[1777027589862,32.01,77696.585,0.0,-0.80734,0.00011,21.93793]
[1777027590864,32.01,77703.31,0.0,-0.80662,0.00011,21.98962]
[1777027591864,32.01,77721.885,0.0,-0.80465,0.00011,22.12874]
[1777027596869,32.01,77724.09,0.0,-0.80444,0.00011,22.14423]
[1777027598059,32.01,77724.86,0.0,-0.80436,0.00011,22.14985]
[1777027598776,32.01,77724.86,0.0,-0.80436,0.00011,22.14985]
[1777027598871,32.01,77724.1425,0.0,-0.80444,0.00011,22.14405]
[1777027603876,32.01,77718.4175,0.0,-0.80508,0.00011,22.09875]
[1777027607880,32.0,77712.9125,0.0,-0.80568,0.00011,22.0556]
[1777027609460,32.0,77712.4875,0.0,-0.80573,0.00011,22.05215]
[1777027609510,32.0,77712.4875,0.0,-0.80573,0.00011,22.05215]
[1777027609527,32.0,77712.4875,0.0,-0.80573,0.00011,22.05215]
[1777027609882,32.0,77712.75,0.0,-0.8057,0.00011,22.05399]
[1777027610883,32.0,77706.71,0.0,-0.80635,0.00011,22.00737]
[1777027615888,32.0,77705.655,0.0,-0.80647,0.00011,21.99862]
[1777027617732,32.0,77705.755,0.0,-0.80646,0.00011,21.99928]
[1777027617772,32.0,77705.755,0.0,-0.80646,0.00011,21.99928]
[1777027617779,32.0,77705.755,0.0,-0.80646,0.00011,21.99928]
[1777027617833,32.0,77705.755,0.0,-0.80646,0.00011,21.99917]
[1777027622444,32.0,77702.09,0.0,-0.80686,0.00011,21.97058]
[1777027622537,32.0,77702.09,0.0,-0.80686,0.00011,21.97058]
[1777027622895,32.0,77701.6425,0.0,-0.80691,0.00011,21.96686]
[1777027627900,32.0,77699.165,0.0,-0.8072,0.00011,21.94651]
[1777027632905,32.0,77703.16,0.0,-0.80679,0.00011,21.97602]
[1777027634712,31.99,77702.835,0.0,-0.80683,0.00011,21.97324]
[1777027634764,31.99,77702.835,0.0,-0.80683,0.00011,21.97324]
[1777027634771,31.99,77702.835,0.0,-0.80683,0.00011,21.97324]
[1777027634813,31.99,77702.835,0.0,-0.80683,0.00011,21.97296]
[1777027635756,31.99,77702.835,0.0,-0.80683,0.00011,21.97296]
[1777027635992,31.99,77702.835,0.0,-0.80683,0.00011,21.97296]
[1777027636911,32.0,77746.75,0.0,-0.80209,0.00011,22.31111]
[1777027638985,31.99,77745.2525,0.0,-0.80226,0.00011,22.29941]
[1777027641030,31.99,77746.4775,0.0,-0.80213,0.00011,22.30858]
[1777027643919,31.99,77753.945,0.0,-0.80132,0.00011,22.36571]
[1777027649784,31.99,77751.76,0.0,-0.80156,0.00011,22.34888]
[1777027651797,31.99,77744.76,0.0,-0.80234,0.00011,22.29161]
[1777027654518,31.99,77742.3025,0.0,-0.80261,0.00011,22.27269]
[1777027654561,31.99,77742.3025,0.0,-0.80261,0.00011,22.27269]
[1777027654780,31.99,77742.3025,0.0,-0.80261,0.00011,22.27269]
[1777027658846,31.99,77735.445,0.0,-0.80336,0.00011,22.21925]
[1777027661134,31.99,77735.0525,0.0,-0.80341,0.00011,22.21587]
[1777027661186,31.99,77735.0525,0.0,-0.80341,0.00011,22.21587]
[1777027661278,31.99,77735.0525,0.0,-0.80341,0.00011,22.21587]
[1777027661823,31.99,77735.0525,0.0,-0.80341,0.00011,22.21587]
[1777027661875,31.99,77735.0525,0.0,-0.80341,0.00011,22.21587]
[1777027661924,31.99,77735.0525,0.0,-0.80341,0.00011,22.21569]
[1777027662020,31.99,77735.0525,0.0,-0.80341,0.00011,22.21569]
[1777027664808,31.99,77733.7275,0.0,-0.80356,0.00011,22.20517]
[1777027664860,31.99,77733.7275,0.0,-0.80356,0.00011,22.20517]
[1777027665030,31.99,77733.7275,0.0,-0.80356,0.00011,22.20499]
[1777027669821,31.99,77734.08,0.0,-0.80354,0.00011,22.20701]
[1777027669873,31.99,77734.08,0.0,-0.80354,0.00011,22.20701]
[1777027670023,31.99,77734.08,0.0,-0.80354,0.00011,22.20686]
[1777027671130,31.99,77734.08,0.0,-0.80354,0.00011,22.2067]
[1777027671175,31.99,77734.08,0.0,-0.80354,0.00011,22.2067]
[1777027671269,31.99,77734.08,0.0,-0.80354,0.00011,22.2067]
[1777027671938,31.99,77734.08,0.0,-0.80354,0.00011,22.20655]
[1777027673622,31.99,77731.8475,0.0,-0.80379,0.00011,22.18924]
[1777027673673,31.99,77731.8475,0.0,-0.80379,0.00011,22.18924]
[1777027673772,31.99,77731.8475,0.0,-0.80379,0.00011,22.18924]
[1777027678954,31.99,77731.22,0.0,-0.80387,0.00011,22.18354]
[1777027679627,31.99,77731.22,0.0,-0.80387,0.00011,22.18354]
[1777027679672,31.99,77731.22,0.0,-0.80387,0.00011,22.18354]
[1777027679773,31.99,77731.22,0.0,-0.80387,0.00011,22.18354]
[1777027679849,31.99,77731.22,0.0,-0.80387,0.00011,22.1834]
[1777027681957,31.99,77724.5675,0.0,-0.80459,0.00011,22.13203]
[1777027684654,31.98,77721.915,0.0,-0.80488,0.00011,22.11151]
[1777027684658,31.98,77721.915,0.0,-0.80488,0.00011,22.11151]
[1777027684774,31.98,77721.915,0.0,-0.80488,0.00011,22.11151]
[1777027689965,31.98,77722.275,0.0,-0.80484,0.00011,22.11391]
[1777027694866,31.98,77719.35,0.0,-0.80516,0.00011,22.09125]
[1777027694870,31.98,77719.35,0.0,-0.80516,0.00011,22.09125]
[1777027695020,31.98,77719.35,0.0,-0.80516,0.00011,22.09119]
[1777027696904,31.98,77719.6375,0.0,-0.80513,0.00011,22.09333]
[1777027696951,31.98,77719.6375,0.0,-0.80513,0.00011,22.09333]
[1777027696972,31.98,77720.475,0.0,-0.80504,0.00011,22.09971]
[1777027697019,31.98,77720.475,0.0,-0.80504,0.00011,22.09971]
[1777027700302,31.98,77722.0175,0.0,-0.80488,0.00011,22.11134]
[1777027700342,31.98,77722.0175,0.0,-0.80488,0.00011,22.11134]
[1777027700523,31.98,77722.0175,0.0,-0.80488,0.00011,22.11134]
[1777027700575,31.98,77722.0175,0.0,-0.80488,0.00011,22.11134]
[1777027700769,31.98,77722.0175,0.0,-0.80488,0.00011,22.11134]
[1777027705959,31.98,77723.32,0.0,-0.80475,0.00011,22.1209]
[1777027706006,31.98,77723.57,0.0,-0.80472,0.00011,22.12272]
[1777027706026,31.98,77723.57,0.0,-0.80472,0.00011,22.12272]
[1777027707983,31.98,77711.0225,0.0,-0.80607,0.00011,22.02606]
[1777027710406,31.98,77709.6575,0.0,-0.80621,0.00011,22.0156]
[1777027710431,31.98,77709.6575,0.0,-0.80621,0.00011,22.0156]
[1777027710520,31.98,77709.6575,0.0,-0.80621,0.00011,22.0156]
[1777027712972,31.98,77710.38,0.0,-0.80616,0.00011,22.01772]
[1777027712988,31.98,77710.4875,0.0,-0.80615,0.00011,22.01858]
[1777027713020,31.98,77710.4875,0.0,-0.80615,0.00011,22.01858]
[1777027713025,31.98,77710.4875,0.0,-0.80615,0.00011,22.01858]
[1777027714661,31.98,77711.0425,0.0,-0.80609,0.00011,22.02287]
[1777027714785,31.98,77711.0425,0.0,-0.80609,0.00011,22.02287]
[1777027714990,31.98,77711.355,0.0,-0.80605,0.00011,22.0253]
[1777027715991,31.98,77718.01,0.0,-0.80534,0.00011,22.0765]
[1777027716992,31.98,77723.87,0.0,-0.80471,0.00011,22.12149]
[1777027718923,31.98,77724.1625,0.0,-0.80468,0.00011,22.12364]
[1777027719016,31.98,77724.665,0.0,-0.80463,0.00011,22.1274]
[1777027719274,31.98,77724.665,0.0,-0.80463,0.00011,22.1274]
[1777027722591,31.98,77726.5375,0.0,-0.80443,0.00011,22.14146]
[1777027722643,31.98,77726.5375,0.0,-0.80443,0.00011,22.14146]
[1777027722770,31.98,77726.5375,0.0,-0.80443,0.00011,22.14146]
[1777027722998,31.98,77726.5,0.0,-0.80444,0.00011,22.14105]
[1777027728002,31.98,77728.9325,0.0,-0.80418,0.00011,22.15907]
[1777027728792,31.98,77728.9325,0.0,-0.80418,0.00011,22.15907]
[1777027728835,31.98,77728.9325,0.0,-0.80418,0.00011,22.15907]
[1777027729028,31.98,77728.9325,0.0,-0.80419,0.00011,22.15893]
[1777027729154,31.98,77728.9325,0.0,-0.80419,0.00011,22.15893]
[1777027729282,31.98,77728.9325,0.0,-0.80419,0.00011,22.15893]
[1777027735009,31.98,77728.215,0.0,-0.80428,0.00011,22.15257]
[1777027740014,31.98,77729.12,0.0,-0.80419,0.00011,22.15884]
[1777027742918,31.98,77729.435,0.0,-0.80416,0.00011,22.16099]
[1777027742964,31.98,77729.435,0.0,-0.80416,0.00011,22.16099]
[1777027743022,31.98,77729.435,0.0,-0.80416,0.00011,22.16085]
[1777027746020,31.97,77723.04,0.0,-0.80485,0.00011,22.11131]
[1777027747772,31.97,77722.74,0.0,-0.80489,0.00011,22.10892]
[1777027747824,31.97,77722.74,0.0,-0.80489,0.00011,22.10892]
[1777027748019,31.97,77722.74,0.0,-0.80489,0.00011,22.10892]
[1777027748022,31.97,77723.18,0.0,-0.80484,0.00011,22.11223]
[1777027749141,31.97,77722.3925,0.0,-0.80493,0.00011,22.10609]
[1777027749190,31.97,77722.3925,0.0,-0.80493,0.00011,22.10609]
[1777027749271,31.97,77722.3925,0.0,-0.80493,0.00011,22.10609]
[1777027755030,31.97,77718.435,0.0,-0.80537,0.00011,22.0747]
[1777027755700,31.97,77718.435,0.0,-0.80537,0.00011,22.0747]
[1777027755753,31.97,77718.435,0.0,-0.80537,0.00011,22.0747]
[1777027755780,31.97,77718.435,0.0,-0.80537,0.00011,22.0747]
[1777027758212,31.97,77718.2475,0.0,-0.80539,0.00011,22.07281]
[1777027758274,31.97,77718.2475,0.0,-0.80539,0.00011,22.07281]
[1777027759034,31.97,77718.2825,0.0,-0.8054,0.00011,22.07262]
[1777027764039,31.97,77716.9275,0.0,-0.80556,0.00011,22.06106]
[1777027769044,31.97,77713.755,0.0,-0.80591,0.00011,22.03566]
[1777027770251,31.97,77712.6025,0.0,-0.80604,0.00011,22.02661]
[1777027770279,31.97,77712.6025,0.0,-0.80604,0.00011,22.02661]
[1777027771979,31.97,77712.26,0.0,-0.8061,0.00011,22.02031]
[1777027772022,31.97,77712.26,0.0,-0.8061,0.00011,22.02031]
[1777027772043,31.97,77712.26,0.0,-0.8061,0.00011,22.02031]
[1777027772047,31.97,77711.6375,0.0,-0.80617,0.00011,22.01535]
[1777027774852,31.97,77710.995,0.0,-0.80624,0.00011,22.01009]
[1777027775027,31.97,77710.995,0.0,-0.80624,0.00011,22.01009]
[1777027775049,31.97,77710.9425,0.0,-0.80625,0.00011,22.00954]
[1777027780054,31.96,77708.4375,0.0,-0.80653,0.00011,21.98955]
[1777027782051,31.96,77707.015,0.0,-0.80668,0.00011,21.97847]
[1777027782090,31.96,77706.67,0.0,-0.80672,0.00011,21.9757]
[1777027782280,31.96,77706.67,0.0,-0.80672,0.00011,21.9757]
[1777027784125,31.96,77706.3325,0.0,-0.80676,0.00011,21.97299]
[1777027784168,31.96,77706.3325,0.0,-0.80676,0.00011,21.97299]
[1777027784272,31.96,77706.3325,0.0,-0.80676,0.00011,21.97299]
[1777027784931,31.96,77706.3325,0.0,-0.80676,0.00011,21.97299]
[1777027785012,31.96,77706.3325,0.0,-0.80676,0.00011,21.97278]
[1777027786403,31.96,77705.645,0.0,-0.80684,0.00011,21.96738]
[1777027786531,31.96,77705.645,0.0,-0.80684,0.00011,21.96738]
[1777027787061,31.96,77704.17,0.0,-0.807,0.00011,21.95592]
[1777027792066,31.96,77700.1325,0.0,-0.80743,0.00011,21.92442]
[1777027792142,31.96,77700.1325,0.0,-0.80743,0.00011,21.92442]
[1777027792191,31.96,77700.1325,0.0,-0.80743,0.00011,21.92442]
[1777027792278,31.96,77700.1325,0.0,-0.80743,0.00011,21.92442]
[1777027794422,31.96,77698.7025,0.0,-0.80759,0.00011,21.913]
[1777027794472,31.96,77698.7025,0.0,-0.80759,0.00011,21.913]
[1777027794523,31.96,77698.7025,0.0,-0.80759,0.00011,21.913]
[1777027795069,31.96,77698.3475,0.0,-0.80763,0.00011,21.91007]
[1777027800074,31.96,77697.7075,0.0,-0.80771,0.00011,21.90421]
[1777027803512,31.96,77699.31,0.0,-0.80755,0.00011,21.91603]
[1777027803523,31.96,77699.31,0.0,-0.80755,0.00011,21.91603]
[1777027805691,31.96,77695.97,0.0,-0.80791,0.00011,21.88989]
[1777027805696,31.96,77695.97,0.0,-0.80791,0.00011,21.88989]
[1777027805772,31.96,77695.97,0.0,-0.80791,0.00011,21.88989]
[1777027806081,31.96,77695.875,0.0,-0.80792,0.00011,21.88899]
[1777027806652,31.96,77695.875,0.0,-0.80792,0.00011,21.88899]
[1777027812087,31.96,77697.5775,0.0,-0.80776,0.00011,21.9011]
[1777027817962,31.95,77697.12,0.0,-0.80782,0.00011,21.89654]
[1777027818603,31.95,77697.12,0.0,-0.80782,0.00011,21.89654]
[1777027818655,31.95,77697.12,0.0,-0.80782,0.00011,21.89654]
[1777027818773,31.95,77697.12,0.0,-0.80782,0.00011,21.89654]
[1777027820951,31.95,77697.2625,0.0,-0.80781,0.00011,21.89729]
[1777027820991,31.95,77697.2625,0.0,-0.80781,0.00011,21.89729]
[1777027821023,31.95,77697.2625,0.0,-0.80781,0.00011,21.89729]
[1777027821052,31.95,77697.2625,0.0,-0.80781,0.00011,21.89712]
[1777027827102,31.95,77696.9825,0.0,-0.80786,0.00011,21.89394]
[1777027833108,31.95,77696.9225,0.0,-0.8079,0.00011,21.88901]
[1777027839108,31.95,77697.9275,0.0,-0.80781,0.00011,21.89575]
[1777027839207,31.95,77697.9275,0.0,-0.80781,0.00011,21.89575]
[1777027839274,31.95,77697.9275,0.0,-0.80781,0.00011,21.89575]
[1777027839915,31.95,77697.9275,0.0,-0.80781,0.00011,21.89575]
[1777027841116,31.95,77706.765,0.0,-0.80687,0.00011,21.96348]
[1777027841839,31.95,77706.765,0.0,-0.80687,0.00011,21.96348]
[1777027841885,31.95,77706.765,0.0,-0.80687,0.00011,21.96348]
[1777027842029,31.95,77706.765,0.0,-0.80687,0.00011,21.96348]
[1777027842103,31.95,77706.765,0.0,-0.80687,0.00011,21.96322]
[1777027845120,31.94,77711.92,0.0,-0.80633,0.00011,22.00218]
[1777027847122,31.94,77701.3575,0.0,-0.80747,0.00011,21.92022]
[1777027847417,31.94,77701.3575,0.0,-0.80747,0.00011,21.92022]
[1777027847450,31.94,77701.3575,0.0,-0.80747,0.00011,21.92022]
[1777027847527,31.94,77701.3575,0.0,-0.80747,0.00011,21.92022]
[1777027849956,31.94,77700.7625,0.0,-0.80754,0.00011,21.91525]
[1777027849966,31.94,77700.7625,0.0,-0.80754,0.00011,21.91525]
[1777027850024,31.94,77700.7625,0.0,-0.80754,0.00011,21.91525]
[1777027850111,31.94,77700.7625,0.0,-0.80754,0.00011,21.91506]
[1777027854957,31.94,77700.215,0.0,-0.80761,0.00011,21.9101]
[1777027854998,31.94,77700.215,0.0,-0.80761,0.00011,21.9101]
[1777027855027,31.94,77700.215,0.0,-0.80761,0.00011,21.9101]
[1777027857838,31.94,77703.515,0.0,-0.80727,0.00011,21.93498]
[1777027857895,31.94,77703.515,0.0,-0.80727,0.00011,21.93498]
[1777027858021,31.94,77703.515,0.0,-0.80727,0.00011,21.93498]
[1777027858088,31.94,77703.515,0.0,-0.80727,0.00011,21.93477]
[1777027863138,31.94,77703.0925,0.0,-0.80733,0.00011,21.93047]
[1777027864167,31.94,77703.8225,0.0,-0.80725,0.00011,21.93589]
[1777027864219,31.94,77703.8225,0.0,-0.80725,0.00011,21.93589]
[1777027864277,31.94,77703.8225,0.0,-0.80725,0.00011,21.93589]
[1777027870145,31.93,77701.0525,0.0,-0.80757,0.00011,21.91326]
[1777027870380,31.93,77701.0525,0.0,-0.80757,0.00011,21.91326]
[1777027870432,31.93,77701.0525,0.0,-0.80757,0.00011,21.91326]
[1777027870524,31.93,77701.0525,0.0,-0.80757,0.00011,21.91326]
[1777027872280,31.93,77700.5725,0.0,-0.80762,0.00011,21.9092]
[1777027872327,31.93,77700.5725,0.0,-0.80762,0.00011,21.9092]
[1777027872520,31.93,77700.5725,0.0,-0.80762,0.00011,21.9092]
[1777027873148,31.93,77700.73,0.0,-0.80761,0.00011,21.91024]
[1777027878153,31.93,77701.13,0.0,-0.80758,0.00011,21.91242]
[1777027879245,31.93,77701.3325,0.0,-0.80756,0.00011,21.9138]
[1777027879275,31.93,77701.3325,0.0,-0.80756,0.00011,21.9138]
[1777027882082,31.93,77701.3,0.0,-0.80757,0.00011,21.91319]
[1777027882134,31.93,77701.3,0.0,-0.80757,0.00011,21.91319]
[1777027882157,31.93,77702.0425,0.0,-0.80749,0.00011,21.91874]
[1777027882283,31.93,77702.0425,0.0,-0.80749,0.00011,21.91874]
[1777027884738,31.93,77703.195,0.0,-0.80738,0.00011,21.92726]
[1777027886161,31.93,77710.875,0.0,-0.80656,0.00011,21.98609]
[1777027886393,31.93,77710.875,0.0,-0.80656,0.00011,21.98609]
[1777027886440,31.93,77710.875,0.0,-0.80656,0.00011,21.98609]
[1777027886530,31.93,77710.875,0.0,-0.80656,0.00011,21.98609]
[1777027887162,31.93,77710.705,0.0,-0.80658,0.00011,21.98451]
[1777027892167,31.93,77711.38,0.0,-0.80655,0.00011,21.98489]
[1777027895680,31.92,77711.715,0.0,-0.80653,0.00011,21.98668]
[1777027895723,31.92,77711.715,0.0,-0.80653,0.00011,21.98668]
[1777027895780,31.92,77711.715,0.0,-0.80653,0.00011,21.98668]
[1777027896171,31.92,77710.0,0.0,-0.80671,0.00011,21.97319]
[1777027901176,31.92,77708.2875,0.0,-0.80691,0.00011,21.95875]
[1777027901937,31.92,77708.2875,0.0,-0.80691,0.00011,21.95875]
[1777027901989,31.92,77708.2875,0.0,-0.80691,0.00011,21.95875]
[1777027902023,31.92,77708.2875,0.0,-0.80691,0.00011,21.95875]
[1777027902038,31.92,77708.2875,0.0,-0.80692,0.00011,21.95854]
[1777027907184,31.92,77704.8425,0.0,-0.8073,0.00011,21.93093]
[1777027912189,31.92,77705.055,0.0,-0.80729,0.00011,21.93158]
[1777027917194,31.92,77705.1025,0.0,-0.8073,0.00011,21.93095]
[1777027920197,31.91,77699.5975,0.0,-0.8079,0.00011,21.88787]
[1777027921198,31.91,77689.9675,0.0,-0.80893,0.00011,21.81333]
[1777027922683,31.91,77687.5025,0.0,-0.80919,0.00011,21.79422]
[1777027922736,31.91,77687.5025,0.0,-0.80919,0.00011,21.79422]
[1777027922773,31.91,77687.5025,0.0,-0.80919,0.00011,21.79422]
[1777027923200,31.91,77687.94,0.0,-0.80914,0.00011,21.79757]
[1777027927942,31.91,77685.5375,0.0,-0.8094,0.00011,21.77887]
[1777027927984,31.91,77685.5375,0.0,-0.8094,0.00011,21.77887]
[1777027928024,31.91,77685.5375,0.0,-0.8094,0.00011,21.77887]
[1777027928039,31.91,77685.5375,0.0,-0.8094,0.00011,21.77885]
[1777027933210,31.91,77687.325,0.0,-0.80923,0.00011,21.79159]
[1777027936900,31.91,77688.3675,0.0,-0.80912,0.00011,21.79902]
[1777027936952,31.91,77688.3675,0.0,-0.80912,0.00011,21.79902]
[1777027937029,31.91,77688.3675,0.0,-0.80912,0.00011,21.79902]
[1777027937106,31.91,77688.3675,0.0,-0.80913,0.00011,21.79879]
[1777027942219,31.91,77687.595,0.0,-0.80923,0.00011,21.79115]
[1777027943901,31.91,77686.94,0.0,-0.80931,0.00011,21.78567]
[1777027944026,31.91,77686.94,0.0,-0.80931,0.00011,21.78567]
[1777027944094,31.91,77686.94,0.0,-0.80931,0.00011,21.78567]
[1777027944194,31.91,77686.94,0.0,-0.80931,0.00011,21.78528]
[1777027946223,31.9,77682.1725,0.0,-0.80983,0.00011,21.74763]
[1777027946947,31.9,77682.1725,0.0,-0.80983,0.00011,21.74763]
[1777027947025,31.9,77682.1725,0.0,-0.80983,0.00011,21.74763]
[1777027947224,31.9,77682.56,0.0,-0.8098,0.00011,21.75026]
[1777027948478,31.9,77683.6525,0.0,-0.80969,0.00011,21.75835]
[1777027952837,31.9,77683.15,0.0,-0.80978,0.00011,21.74984]
[1777027953886,31.9,77683.395,0.0,-0.80976,0.00011,21.75121]
[1777027953938,31.9,77683.395,0.0,-0.80976,0.00011,21.75121]
[1777027954231,31.9,77689.7075,0.0,-0.80909,0.00011,21.79987]
[1777027956342,31.9,77689.5425,0.0,-0.80911,0.00011,21.79814]
[1777027957234,31.9,77689.5925,0.0,-0.80911,0.00011,21.7983]
[1777027962239,31.9,77688.79,0.0,-0.80921,0.00011,21.791]
[1777027964191,31.9,77689.2025,0.0,-0.80917,0.00011,21.79397]
[1777027964234,31.9,77689.2025,0.0,-0.80917,0.00011,21.79397]
[1777027964241,31.9,77689.1525,0.0,-0.80918,0.00011,21.79337]
[1777027964280,31.9,77689.1525,0.0,-0.80918,0.00011,21.79337]
[1777027965242,31.9,77689.4825,0.0,-0.80915,0.00011,21.79571]
[1777027970247,31.89,77689.0525,0.0,-0.80921,0.00011,21.79129]
[1777027975252,31.89,77688.19,0.0,-0.80932,0.00011,21.7836]
[1777027978991,31.89,77686.89,0.0,-0.80946,0.00011,21.77295]
[1777027979027,31.89,77686.89,0.0,-0.80946,0.00011,21.77295]
[1777027979204,31.89,77686.89,0.0,-0.80947,0.00011,21.77275]
[1777027980695,31.89,77689.66,0.0,-0.80917,0.00011,21.79399]
[1777027982271,31.89,77690.5275,0.0,-0.80909,0.00011,21.80025]
[1777027983114,31.89,77690.5275,0.0,-0.80909,0.00011,21.80002]
[1777027987569,31.89,77690.5575,0.0,-0.8091,0.00011,21.79936]
[1777027987620,31.89,77690.5575,0.0,-0.8091,0.00011,21.79936]
[1777027987772,31.89,77690.5575,0.0,-0.8091,0.00011,21.79936]
[1777027988152,31.89,77690.5575,0.0,-0.8091,0.00011,21.79914]
[1777027993188,31.88,77690.75,0.0,-0.8091,0.00011,21.79954]
[1777027994141,31.88,77690.75,0.0,-0.8091,0.00011,21.79954]
[1777028000237,31.88,77690.115,0.0,-0.80919,0.00011,21.79314]
[1777028005286,31.88,77689.175,0.0,-0.8093,0.00011,21.78484]
[1777028010291,31.88,77689.13,0.0,-0.80932,0.00011,21.7835]
[1777028015296,31.88,77686.315,0.0,-0.80966,0.00011,21.75727]
[1777028020301,31.87,77686.3075,0.0,-0.80967,0.00011,21.75638]
[1777028025306,31.87,77687.0575,0.0,-0.8096,0.00011,21.76136]
[1777028027346,31.87,77686.9925,0.0,-0.80961,0.00011,21.76052]
[1777028033314,31.87,77686.2925,0.0,-0.8097,0.00011,21.75411]
[1777028039320,31.87,77686.93,0.0,-0.80965,0.00011,21.75807]
[1777028044325,31.87,77686.9425,0.0,-0.80966,0.00011,21.75734]
[1777028048329,31.87,77694.5275,0.0,-0.80886,0.00011,21.81541]
[1777028049330,31.87,77702.1575,0.0,-0.80805,0.00011,21.8744]
[1777028050100,31.87,77702.1575,0.0,-0.80805,0.00011,21.8744]
[1777028050152,31.87,77702.1575,0.0,-0.80805,0.00011,21.8744]
[1777028050275,31.87,77702.1575,0.0,-0.80805,0.00011,21.8744]
[1777028050331,31.87,77714.2025,0.0,-0.80676,0.00011,21.96739]
[1777028052333,31.86,77721.1175,0.0,-0.80602,0.00011,22.02036]
[1777028057338,31.86,77721.3625,0.0,-0.80602,0.00011,22.02086]
[1777028059619,31.86,77721.19,0.0,-0.80604,0.00011,22.01896]
[1777028065346,31.86,77720.4175,0.0,-0.80615,0.00011,22.01136]
[1777028070351,31.86,77720.9075,0.0,-0.80612,0.00011,22.01377]
[1777028075356,31.85,77720.745,0.0,-0.80617,0.00011,22.00768]
[1777028080361,31.85,77720.71,0.0,-0.8062,0.00011,22.00609]
[1777028085366,31.85,77720.915,0.0,-0.80619,0.00011,22.00638]
[1777028090371,31.85,77724.1925,0.0,-0.80586,0.00011,22.03036]
[1777028091372,31.84,77729.2775,0.0,-0.80532,0.00011,22.06934]
[1777028096377,31.84,77730.3175,0.0,-0.80523,0.00011,22.07569]
[1777028101382,31.84,77732.2975,0.0,-0.80504,0.00011,22.08923]
[1777028102383,31.84,77740.5375,0.0,-0.80416,0.00011,22.15246]
[1777028107388,31.83,77740.4125,0.0,-0.8042,0.00011,22.14933]
[1777028112393,31.83,77741.255,0.0,-0.80414,0.00011,22.15372]
[1777028117398,31.83,77741.695,0.0,-0.80412,0.00011,22.155]
[1777028122403,31.82,77740.0425,0.0,-0.80433,0.00011,22.14018]
[1777028126407,31.82,77747.915,0.0,-0.8035,0.00011,22.19929]
[1777028128647,31.82,77750.35,0.0,-0.80325,0.00011,22.2176]
[1777028128746,31.82,77750.35,0.0,-0.80325,0.00011,22.2176]
[1777028129414,31.82,77750.35,0.0,-0.80325,0.00011,22.2176]
[1777028129418,31.82,77753.79,0.0,-0.80288,0.00011,22.24335]
[1777028130419,31.82,77768.4275,0.0,-0.80129,0.00011,22.35577]
[1777028131939,31.81,77769.9075,0.0,-0.80116,0.00011,22.3632]
[1777028132421,31.81,77769.6975,0.0,-0.80119,0.00011,22.36112]
[1777028135998,31.81,77768.2475,0.0,-0.80137,0.00011,22.34857]
[1777028136008,31.81,77768.2475,0.0,-0.80137,0.00011,22.34857]
[1777028136276,31.81,77768.2475,0.0,-0.80137,0.00011,22.34857]
[1777028140429,31.81,77778.4775,0.0,-0.80028,0.00011,22.42542]
[1777028140568,31.81,77778.4775,0.0,-0.80028,0.00011,22.42542]
[1777028140628,31.81,77778.4775,0.0,-0.80028,0.00011,22.42542]
[1777028141430,31.81,77779.0575,0.0,-0.80022,0.00011,22.42952]
[1777028141958,31.81,77779.0575,0.0,-0.80022,0.00011,22.42952]
[1777028142431,31.81,77774.04,0.0,-0.80077,0.00011,22.39056]
[1777028148309,31.8,77774.9425,0.0,-0.8007,0.00011,22.39566]
[1777028152338,31.8,77770.905,0.0,-0.80116,0.00011,22.3634]
[1777028153626,31.8,77770.335,0.0,-0.80123,0.00011,22.35873]
[1777028153678,31.8,77770.335,0.0,-0.80123,0.00011,22.35873]
[1777028153770,31.8,77770.335,0.0,-0.80123,0.00011,22.35873]
[1777028159449,31.79,77774.6825,0.0,-0.80079,0.00011,22.38991]
[1777028160393,31.79,77774.6825,0.0,-0.80079,0.00011,22.38941]
[1777028161400,31.79,77784.195,0.0,-0.79976,0.00011,22.46215]
[1777028163676,31.79,77786.0325,0.0,-0.79957,0.00011,22.47532]
[1777028163728,31.79,77786.0325,0.0,-0.79957,0.00011,22.47532]
[1777028163917,31.79,77786.0325,0.0,-0.79957,0.00011,22.47532]
[1777028167451,31.79,77792.4825,0.0,-0.79889,0.00011,22.52295]
[1777028168458,31.79,77801.305,0.0,-0.79792,0.00011,22.59038]
[1777028171290,31.78,77800.5275,0.0,-0.79802,0.00011,22.58363]
[1777028171389,31.78,77800.5275,0.0,-0.79803,0.00011,22.5831]
[1777028174536,31.78,77801.035,0.0,-0.798,0.00011,22.5854]
[1777028174588,31.78,77801.035,0.0,-0.798,0.00011,22.5854]
[1777028174770,31.78,77801.035,0.0,-0.798,0.00011,22.5854]
[1777028175287,31.78,77801.035,0.0,-0.798,0.00011,22.5854]
[1777028175386,31.78,77801.035,0.0,-0.798,0.00011,22.58487]
[1777028177472,31.77,77788.78,0.0,-0.79944,0.00011,22.48493]
[1777028180475,31.77,77784.75,0.0,-0.7999,0.00011,22.45271]
[1777028182136,31.77,77784.75,0.0,-0.79991,0.00011,22.45235]
[1777028182235,31.77,77784.75,0.0,-0.79991,0.00011,22.45235]
[1777028182273,31.77,77784.75,0.0,-0.79991,0.00011,22.45235]
[1777028187501,31.76,77781.6075,0.0,-0.80028,0.00011,22.426]
[1777028189654,31.76,77781.5175,0.0,-0.8003,0.00011,22.42463]
[1777028189706,31.76,77781.5175,0.0,-0.8003,0.00011,22.42463]
[1777028189775,31.76,77781.5175,0.0,-0.8003,0.00011,22.42463]
[1777028191505,31.76,77769.0325,0.0,-0.8017,0.00011,22.32425]
[1777028192506,31.76,77774.685,0.0,-0.80109,0.00011,22.36743]
[1777028194507,31.76,77780.4375,0.0,-0.80047,0.00011,22.41082]
[1777028194858,31.76,77780.4375,0.0,-0.80047,0.00011,22.41082]
[1777028194873,31.76,77780.4375,0.0,-0.80047,0.00011,22.41082]
[1777028195028,31.76,77780.4375,0.0,-0.80047,0.00011,22.41082]
[1777028196039,31.76,77779.535,0.0,-0.80058,0.00011,22.40337]
[1777028196509,31.75,77779.18,0.0,-0.80062,0.00011,22.40014]
[1777028200040,31.75,77777.42,0.0,-0.80084,0.00011,22.38512]
[1777028200513,31.75,77777.055,0.0,-0.80089,0.00011,22.38184]
[1777028200824,31.75,77777.055,0.0,-0.80089,0.00011,22.38184]
[1777028200839,31.75,77777.055,0.0,-0.80089,0.00011,22.38184]
[1777028201022,31.75,77777.055,0.0,-0.80089,0.00011,22.38184]
[1777028202515,31.75,77772.46,0.0,-0.80141,0.00011,22.3452]
[1777028207520,31.74,77769.8575,0.0,-0.80173,0.00011,22.32238]
[1777028208637,31.74,77768.48,0.0,-0.80189,0.00011,22.31122]
[1777028208689,31.74,77768.48,0.0,-0.80189,0.00011,22.31122]
[1777028208772,31.74,77768.48,0.0,-0.80189,0.00011,22.31122]
[1777028213743,31.74,77773.5275,0.0,-0.80138,0.00011,22.34745]
[1777028216544,31.73,77775.48,0.0,-0.80119,0.00011,22.36081]
[1777028216596,31.73,77775.48,0.0,-0.80119,0.00011,22.36081]
[1777028216774,31.73,77775.48,0.0,-0.80119,0.00011,22.36081]
[1777028222535,31.73,77776.9175,0.0,-0.80108,0.00011,22.36846]
[1777028222964,31.73,77776.9175,0.0,-0.80108,0.00011,22.36846]
[1777028223026,31.73,77776.9175,0.0,-0.80108,0.00011,22.36846]
[1777028223091,31.73,77776.9175,0.0,-0.80108,0.00011,22.36846]
[1777028225252,31.73,77779.57,0.0,-0.80081,0.00011,22.38775]
[1777028225277,31.73,77779.57,0.0,-0.80081,0.00011,22.38775]
[1777028226539,31.72,77786.105,0.0,-0.80011,0.00011,22.43693]
[1777028230239,31.72,77786.4475,0.0,-0.8001,0.00011,22.43758]
[1777028230274,31.72,77786.4475,0.0,-0.8001,0.00011,22.43758]
[1777028230288,31.72,77786.4475,0.0,-0.8001,0.00011,22.43758]
[1777028232510,31.72,77783.0075,0.0,-0.8005,0.00011,22.40977]
[1777028232524,31.72,77783.0075,0.0,-0.8005,0.00011,22.40977]
[1777028237550,31.71,77775.4675,0.0,-0.80138,0.00011,22.34808]
[1777028240850,31.71,77774.8875,0.0,-0.80147,0.00011,22.34196]
[1777028240902,31.71,77774.8875,0.0,-0.80147,0.00011,22.34196]
[1777028241029,31.71,77774.8875,0.0,-0.80147,0.00011,22.34196]
[1777028246559,31.7,77774.66,0.0,-0.80154,0.00011,22.33704]
[1777028247628,31.7,77775.57,0.0,-0.80144,0.00011,22.34353]
[1777028247669,31.7,77775.57,0.0,-0.80144,0.00011,22.34353]
[1777028247775,31.7,77775.57,0.0,-0.80144,0.00011,22.34353]
[1777028250563,31.7,77789.915,0.0,-0.79988,0.00011,22.45325]
[1777028254567,31.7,77783.8575,0.0,-0.80059,0.00011,22.4017]
[1777028254815,31.7,77783.8575,0.0,-0.80059,0.00011,22.4017]
[1777028254862,31.7,77783.8575,0.0,-0.80059,0.00011,22.4017]
[1777028255029,31.7,77783.8575,0.0,-0.80059,0.00011,22.4017]
[1777028259031,31.69,77780.0275,0.0,-0.80103,0.00011,22.37105]
[1777028259148,31.69,77780.0275,0.0,-0.80103,0.00011,22.37105]
[1777028259280,31.69,77780.0275,0.0,-0.80103,0.00011,22.37105]
[1777028263417,31.69,77775.725,0.0,-0.80151,0.00011,22.33683]
[1777028263466,31.69,77775.725,0.0,-0.80151,0.00011,22.33683]
[1777028263533,31.69,77775.725,0.0,-0.80151,0.00011,22.33683]
[1777028268582,31.69,77773.0725,0.0,-0.80183,0.00011,22.31497]
[1777028270584,31.69,77767.7,0.0,-0.80242,0.00011,22.27265]
[1777028270947,31.69,77767.7,0.0,-0.80242,0.00011,22.27265]
[1777028270965,31.69,77767.7,0.0,-0.80242,0.00011,22.27265]
[1777028271027,31.69,77767.7,0.0,-0.80242,0.00011,22.27265]
[1777028275589,31.68,77760.8025,0.0,-0.8032,0.00011,22.21746]
[1777028277031,31.68,77759.88,0.0,-0.80331,0.00011,22.20998]
[1777028277084,31.68,77759.88,0.0,-0.80331,0.00011,22.20998]
[1777028277272,31.68,77759.88,0.0,-0.80331,0.00011,22.20998]
[1777028282596,31.68,77756.6525,0.0,-0.8037,0.00011,22.18259]
[1777028282692,31.68,77756.6525,0.0,-0.8037,0.00011,22.18259]
[1777028282744,31.68,77756.6525,0.0,-0.8037,0.00011,22.18259]
[1777028282779,31.68,77756.6525,0.0,-0.8037,0.00011,22.18259]
[1777028288602,31.67,77757.1975,0.0,-0.80367,0.00011,22.18444]
[1777028290693,31.67,77757.4675,0.0,-0.80365,0.00011,22.18573]
[1777028290740,31.67,77757.4675,0.0,-0.80365,0.00011,22.18573]
[1777028290777,31.67,77757.4675,0.0,-0.80365,0.00011,22.18573]
[1777028296610,31.67,77759.54,0.0,-0.80346,0.00011,22.19934]
[1777028298951,31.67,77760.825,0.0,-0.80334,0.00011,22.20847]
[1777028299025,31.67,77760.825,0.0,-0.80334,0.00011,22.20847]
[1777028302160,31.66,77761.3625,0.0,-0.8033,0.00011,22.21136]
[1777028302196,31.66,77761.3625,0.0,-0.8033,0.00011,22.21136]
[1777028302271,31.66,77761.3625,0.0,-0.8033,0.00011,22.21136]
[1777028302506,31.66,77761.3625,0.0,-0.8033,0.00011,22.21136]
[1777028302544,31.66,77761.3625,0.0,-0.8033,0.00011,22.21136]
[1777028303616,31.66,77769.8825,0.0,-0.80238,0.00011,22.27642]
[1777028306619,31.66,77774.18,0.0,-0.80193,0.00011,22.30849]
[1777028306627,31.66,77774.18,0.0,-0.80193,0.00011,22.30849]
[1777028306679,31.66,77774.18,0.0,-0.80193,0.00011,22.30849]
[1777028306774,31.66,77774.18,0.0,-0.80193,0.00011,22.30849]
[1777028312625,31.66,77773.5775,0.0,-0.80205,0.00011,22.29786]
[1777028317630,31.65,77772.1775,0.0,-0.80224,0.00011,22.2848]
[1777028317971,31.65,77772.1775,0.0,-0.80224,0.00011,22.2848]
[1777028317986,31.65,77772.1775,0.0,-0.80224,0.00011,22.2848]
[1777028318022,31.65,77772.1775,0.0,-0.80224,0.00011,22.2848]
[1777028324551,31.64,77774.3325,0.0,-0.80205,0.00011,22.29797]
[1777028324765,31.64,77774.3325,0.0,-0.80205,0.00011,22.29797]
[1777028324817,31.64,77774.3325,0.0,-0.80205,0.00011,22.29797]
[1777028325026,31.64,77774.3325,0.0,-0.80205,0.00011,22.29797]
[1777028330644,31.64,77778.89,0.0,-0.8016,0.00011,22.33006]
[1777028333143,31.64,77778.8975,0.0,-0.80161,0.00011,22.32901]
[1777028333273,31.64,77778.8975,0.0,-0.80161,0.00011,22.32901]
[1777028335627,31.63,77783.46,0.0,-0.80114,0.00011,22.36262]
[1777028340654,31.63,77784.8875,0.0,-0.80102,0.00011,22.37074]
[1777028343637,31.63,77786.3,0.0,-0.80089,0.00011,22.38054]
[1777028343690,31.62,77786.465,0.0,-0.80088,0.00011,22.38125]
[1777028343776,31.62,77786.465,0.0,-0.80088,0.00011,22.38125]
[1777028349663,31.62,77789.4775,0.0,-0.8006,0.00011,22.40104]
[1777028350268,31.62,77789.4775,0.0,-0.8006,0.00011,22.40104]
[1777028350320,31.62,77789.4775,0.0,-0.8006,0.00011,22.40104]
[1777028350522,31.62,77789.4775,0.0,-0.8006,0.00011,22.40104]
[1777028355669,31.61,77785.6325,0.0,-0.80107,0.00011,22.36773]
[1777028360674,31.61,77785.6525,0.0,-0.80111,0.00011,22.36504]
[1777028366680,31.6,77787.1,0.0,-0.801,0.00011,22.37273]
[1777028371685,31.59,77783.57,0.0,-0.80146,0.00011,22.33906]
[1777028376690,31.59,77779.985,0.0,-0.80189,0.00011,22.30864]
[1777028381695,31.58,77781.985,0.0,-0.80171,0.00011,22.3216]
[1777028386700,31.58,77782.0075,0.0,-0.80174,0.00011,22.31921]
[1777028391711,31.57,77780.595,0.0,-0.80194,0.00011,22.30568]
[1777028394103,31.57,77782.2575,0.0,-0.80177,0.00011,22.31758]
[1777028394714,31.57,77783.12,0.0,-0.80168,0.00011,22.32376]
[1777028395549,31.57,77783.12,0.0,-0.80168,0.00011,22.32376]
[1777028395632,31.57,77783.12,0.0,-0.80169,0.00011,22.32324]
[1777028399545,31.57,77784.195,0.0,-0.80159,0.00011,22.33001]
[1777028402721,31.56,77789.655,0.0,-0.80102,0.00011,22.37028]
[1777028407726,31.56,77785.3075,0.0,-0.80154,0.00011,22.33383]
[1777028409388,31.56,77785.1075,0.0,-0.80157,0.00011,22.33176]
[1777028409728,31.56,77781.06,0.0,-0.80202,0.00011,22.29983]
[1777028412805,31.55,77781.9525,0.0,-0.80195,0.00011,22.30532]
[1777028413732,31.55,77782.5675,0.0,-0.80189,0.00011,22.30961]
[1777028415257,31.55,77782.5675,0.0,-0.80189,0.00011,22.30961]
[1777028415595,31.55,77782.5675,0.0,-0.80189,0.00011,22.30961]
[1777028416696,31.55,77782.5675,0.0,-0.80189,0.00011,22.30961]
[1777028416905,31.55,77783.065,0.0,-0.80184,0.00011,22.31298]
[1777028417218,31.54,77783.065,0.0,-0.80196,0.00011,22.3047]
[1777028418549,31.54,77783.065,0.0,-0.80196,0.00011,22.3047]
[1777028418768,31.53,77875.8075,0.0,-0.79161,0.00011,23.02058]
[1777028420579,31.53,77875.3925,0.0,-0.79167,0.00011,23.01682]
[1777028420770,31.53,77875.6875,0.0,-0.79164,0.00011,23.01852]
[1777028425775,31.53,77874.7875,0.0,-0.79179,0.00011,23.00865]
[1777028430780,31.52,77874.6725,0.0,-0.79185,0.00011,23.00455]
[1777028435785,31.51,77871.675,0.0,-0.79226,0.00011,22.97507]
[1777028440790,31.51,77871.4125,0.0,-0.79233,0.00011,22.97054]
[1777028445796,31.5,77875.1925,0.0,-0.79194,0.00011,22.99706]
[1777028450801,31.5,77874.895,0.0,-0.79202,0.00011,22.99201]
[1777028455806,31.49,77874.91,0.0,-0.79207,0.00011,22.98867]
[1777028456561,31.49,77874.91,0.0,-0.79207,0.00011,22.98867]
[1777028456717,31.49,77874.91,0.0,-0.79207,0.00011,22.98867]
[1777028457813,31.47,77943.0075,0.0,-0.78443,0.00012,23.49946]
[1777028458175,31.47,77943.0075,0.0,-0.78443,0.00012,23.49946]
[1777028458814,31.47,77969.455,0.0,-0.78137,0.00012,23.69983]
[1777028459658,31.47,77969.455,0.0,-0.78137,0.00012,23.69983]
[1777028459815,31.47,77970.965,0.0,-0.7812,0.00012,23.7108]
[1777028459968,31.47,77970.965,0.0,-0.7812,0.00012,23.7108]
[1777028460409,31.47,77970.965,0.0,-0.7812,0.00012,23.7108]
[1777028460816,31.46,77969.635,0.0,-0.78136,0.00012,23.70024]
[1777028461817,31.46,77945.235,0.0,-0.78421,0.00012,23.51394]
[1777028463823,31.46,77920.96,0.0,-0.78703,0.00012,23.32771]
[1777028464069,31.46,77920.96,0.0,-0.78703,0.00012,23.32771]
[1777028466072,31.46,77920.785,0.0,-0.78706,0.00012,23.3256]
[1777028466826,31.46,77919.9925,0.0,-0.78716,0.00012,23.31916]
[1777028472832,31.45,77903.435,0.0,-0.78909,0.00011,23.19029]
[1777028473833,31.45,77893.2525,0.0,-0.79026,0.00011,23.1119]
[1777028476053,31.45,77892.995,0.0,-0.79029,0.00011,23.10949]
[1777028477837,31.45,77880.4625,0.0,-0.79172,0.00011,23.01261]
[1777028478040,31.45,77880.4625,0.0,-0.79172,0.00011,23.01261]
[1777028478838,31.45,77876.04,0.0,-0.79223,0.00011,22.97838]
[1777028479839,31.45,77869.5225,0.0,-0.79297,0.00011,22.92803]
[1777028481840,31.45,77884.295,0.0,-0.7913,0.00011,23.04152]
[1777028482841,31.45,77892.53,0.0,-0.79036,0.00011,23.1046]
[1777028487846,31.45,77892.5175,0.0,-0.79039,0.00011,23.10307]
[1777028491850,31.45,77897.515,0.0,-0.78985,0.00011,23.13712]
[1777028496808,31.44,77891.4025,0.0,-0.79057,0.00011,23.08899]
[1777028499668,31.44,77890.48,0.0,-0.79068,0.00011,23.08164]
[1777028499858,31.44,77890.48,0.0,-0.79068,0.00011,23.08128]
[1777028500630,31.44,77890.48,0.0,-0.79068,0.00011,23.08128]
[1777028500865,31.44,77890.48,0.0,-0.79069,0.00011,23.08115]
[1777028501872,31.44,77932.575,0.0,-0.78586,0.00012,23.40373]
[1777028502511,31.44,77932.575,0.0,-0.78586,0.00012,23.40373]
[1777028502879,31.44,77932.575,0.0,-0.78586,0.00012,23.40359]
[1777028503884,31.44,77990.52,0.0,-0.77911,0.00012,23.84418]
[1777028504605,31.44,77990.52,0.0,-0.77911,0.00012,23.84418]
[1777028504658,31.44,77990.52,0.0,-0.77912,0.00012,23.84382]
[1777028507888,31.44,77985.28,0.0,-0.77976,0.00012,23.80283]
[1777028512893,31.43,77989.825,0.0,-0.77926,0.00012,23.83523]
[1777028515372,31.43,77986.9975,0.0,-0.7796,0.00012,23.81311]
[1777028515897,31.43,77986.0825,0.0,-0.77971,0.00012,23.80584]
[1777028516898,31.43,77976.8575,0.0,-0.7808,0.00012,23.73549]
[1777028517899,31.43,77967.8475,0.0,-0.78186,0.00012,23.66674]
[1777028519138,31.43,77967.74,0.0,-0.78187,0.00012,23.66576]
[1777028519178,31.43,77967.74,0.0,-0.78187,0.00012,23.66563]
[1777028521312,31.43,77962.81,0.0,-0.78245,0.00012,23.62793]
[1777028521392,31.43,77962.81,0.0,-0.78246,0.00012,23.62774]
[1777028522904,31.43,77954.4975,0.0,-0.78343,0.00012,23.56431]
[1777028527048,31.43,77946.0,0.0,-0.78443,0.00012,23.49834]
[1777028530069,31.42,77939.535,0.0,-0.78519,0.00012,23.44834]
[1777028531075,31.42,77929.245,0.0,-0.78638,0.00012,23.36941]
[1777028533290,31.42,77928.7475,0.0,-0.78644,0.00012,23.36537]
[1777028535104,31.42,77926.8225,0.0,-0.78667,0.00012,23.3501]
[1777028536111,31.42,77945.7575,0.0,-0.78449,0.00012,23.49453]
[1777028537914,31.42,77945.7575,0.0,-0.78449,0.00012,23.49453]
[1777028537919,31.42,77955.58,0.0,-0.78335,0.00012,23.56931]
[1777028543161,31.42,77954.9325,0.0,-0.78344,0.00012,23.56353]
[1777028546026,31.42,77952.1725,0.0,-0.78376,0.00012,23.54227]
[1777028550022,31.42,77952.5,0.0,-0.78373,0.00012,23.54434]
[1777028550211,31.42,77952.5,0.0,-0.78374,0.00012,23.54421]
[1777028555246,31.42,77950.325,0.0,-0.78402,0.00012,23.52365]
[1777028558267,31.42,77944.7075,0.0,-0.78468,0.00012,23.47997]
[1777028563306,31.41,77946.5125,0.0,-0.78449,0.00012,23.49245]
[1777028568341,31.41,77948.85,0.0,-0.78424,0.00012,23.50894]
[1777028573791,31.41,77944.7975,0.0,-0.78473,0.00012,23.47702]
[1777028574028,31.41,77944.7975,0.0,-0.78473,0.00012,23.47671]
[1777028578035,31.4,77939.95,0.0,-0.78531,0.00012,23.4385]
[1777028578411,31.4,77939.95,0.0,-0.78532,0.00012,23.43821]
[1777028580232,31.4,77940.2225,0.0,-0.78529,0.00012,23.44]
[1777028580236,31.4,77940.2225,0.0,-0.78529,0.00012,23.44]
[1777028580278,31.4,77940.2225,0.0,-0.78529,0.00012,23.44]
[1777028585460,31.4,77942.2975,0.0,-0.78508,0.00012,23.454]
[1777028587311,31.4,77942.17,0.0,-0.7851,0.00012,23.4527]
[1777028587359,31.4,77942.17,0.0,-0.7851,0.00012,23.4527]
[1777028587531,31.4,77942.17,0.0,-0.7851,0.00012,23.4527]
[1777028591897,31.4,77939.2675,0.0,-0.78545,0.00012,23.42996]
[1777028591949,31.4,77939.2675,0.0,-0.78545,0.00012,23.42996]
[1777028592037,31.4,77940.9725,0.0,-0.78525,0.00012,23.44285]
[1777028594189,31.4,77944.465,0.0,-0.78485,0.00012,23.4692]
[1777028594241,31.4,77944.465,0.0,-0.78485,0.00012,23.4692]
[1777028594276,31.4,77944.465,0.0,-0.78485,0.00012,23.4692]
[1777028597007,31.4,77941.12,0.0,-0.78525,0.00012,23.44319]
[1777028597034,31.4,77941.12,0.0,-0.78525,0.00012,23.44319]
[1777028597060,31.4,77941.12,0.0,-0.78525,0.00012,23.44319]
[1777028597801,31.4,77941.12,0.0,-0.78525,0.00012,23.44319]
[1777028598024,31.4,77941.12,0.0,-0.78525,0.00012,23.4429]
[1777028600319,31.39,77937.49,0.0,-0.78568,0.00012,23.41457]
[1777028600339,31.39,77937.49,0.0,-0.78568,0.00012,23.41457]
[1777028600525,31.39,77937.49,0.0,-0.78568,0.00012,23.41457]
[1777028600627,31.39,77937.49,0.0,-0.78568,0.00012,23.41429]
[1777028605848,31.38,77938.4575,0.0,-0.78571,0.00012,23.41317]
[1777028605856,31.38,77938.4575,0.0,-0.78571,0.00012,23.41317]
[1777028606020,31.37,77938.4575,0.0,-0.78575,0.00012,23.4105]
[1777028609714,31.35,77940.5675,0.0,-0.78563,0.00012,23.41855]
[1777028609725,31.35,77940.5675,0.0,-0.78563,0.00012,23.41855]
[1777028609776,31.35,77940.5675,0.0,-0.78563,0.00012,23.41855]
[1777028612356,31.34,77941.5875,0.0,-0.78566,0.00012,23.41491]
[1777028612481,31.34,77941.5875,0.0,-0.78566,0.00012,23.41491]
[1777028612528,31.34,77941.5875,0.0,-0.78566,0.00012,23.41491]
[1777028612649,31.33,77941.5875,0.0,-0.7857,0.00012,23.41231]
[1777028617685,31.31,77941.25,0.0,-0.78593,0.00012,23.39776]
[1777028620760,31.3,77943.64,0.0,-0.78573,0.00012,23.4113]
[1777028620780,31.3,77943.64,0.0,-0.78573,0.00012,23.4113]
[1777028620856,31.3,77943.64,0.0,-0.78573,0.00012,23.4113]
[1777028621104,31.29,77943.64,0.0,-0.78576,0.00012,23.40897]
[1777028621290,31.29,77943.64,0.0,-0.78576,0.00012,23.40897]
[1777028623716,31.28,77943.6725,0.0,-0.78583,0.00012,23.4047]
[1777028623765,31.28,77943.6725,0.0,-0.78583,0.00012,23.4047]
[1777028623817,31.28,77943.6725,0.0,-0.78587,0.00012,23.4025]
[1777028624028,31.28,77943.6725,0.0,-0.78587,0.00012,23.4025]
[1777028630011,31.25,77943.34,0.0,-0.78609,0.00012,23.38781]
[1777028630701,31.25,77943.34,0.0,-0.78609,0.00012,23.38781]
[1777028630751,31.25,77943.34,0.0,-0.78609,0.00012,23.38781]
[1777028630773,31.25,77943.34,0.0,-0.78609,0.00012,23.38781]
[1777028635810,31.21,77943.135,0.0,-0.78645,0.00012,23.36489]
[1777028638913,31.19,77943.04,0.0,-0.78661,0.00012,23.35474]
[1777028638965,31.19,77943.04,0.0,-0.78661,0.00012,23.35474]
[1777028639023,31.18,77942.9925,0.0,-0.78669,0.00012,23.3498]
[1777028639849,31.18,77942.9925,0.0,-0.78669,0.00012,23.3498]
[1777028639900,31.18,77942.9925,0.0,-0.78669,0.00012,23.3498]
[1777028640021,31.18,77942.9925,0.0,-0.78669,0.00012,23.3498]
[1777028639950,31.17,77942.9925,0.0,-0.78681,0.00012,23.34208]
[1777028640861,31.17,77942.9925,0.0,-0.78681,0.00012,23.34208]
[1777028641032,31.15,77942.9925,0.0,-0.78693,0.00012,23.33453]
[1777028644955,31.11,77941.34,0.0,-0.78746,0.00012,23.30014]
[1777028645007,31.11,77941.34,0.0,-0.78746,0.00012,23.30014]
[1777028645031,31.09,77940.73,0.0,-0.78764,0.00012,23.28851]
[1777028649164,31.03,77942.22,0.0,-0.78798,0.00012,23.26676]
[1777028649192,31.03,77942.22,0.0,-0.78798,0.00012,23.26676]
[1777028649277,31.03,77942.22,0.0,-0.78798,0.00012,23.26676]
[1777028651112,30.99,77942.68,0.0,-0.78823,0.00012,23.25122]
[1777028651166,30.99,77942.68,0.0,-0.78823,0.00012,23.25122]
[1777028651281,30.99,77942.68,0.0,-0.78823,0.00012,23.25122]
[1777028651921,30.97,77942.68,0.0,-0.78837,0.00012,23.2419]
[1777028652392,30.97,77942.68,0.0,-0.78837,0.00012,23.2419]
[1777028652444,30.97,77942.68,0.0,-0.78837,0.00012,23.2419]
[1777028652524,30.97,77942.68,0.0,-0.78837,0.00012,23.2419]
[1777028657208,30.88,77943.705,0.0,-0.78899,0.00012,23.20219]
[1777028657276,30.88,77943.705,0.0,-0.78899,0.00012,23.20219]
[1777028657445,30.88,77943.705,0.0,-0.78899,0.00012,23.20219]
[1777028659364,30.84,77944.3475,0.0,-0.78923,0.00012,23.18712]
[1777028659457,30.84,77944.3475,0.0,-0.78923,0.00012,23.18712]
[1777028659521,30.84,77944.3475,0.0,-0.78923,0.00012,23.18712]
[1777028659978,30.82,77944.3475,0.0,-0.78936,0.00012,23.17902]
[1777028661171,30.8,77945.03,0.0,-0.7894,0.00012,23.17638]
[1777028661278,30.8,77945.03,0.0,-0.7894,0.00012,23.17638]
[1777028666419,30.71,77946.375,0.0,-0.78994,0.00012,23.14208]
[1777028666500,30.71,77946.375,0.0,-0.78994,0.00012,23.14208]
[1777028666533,30.71,77946.375,0.0,-0.78994,0.00012,23.14208]
[1777028666912,30.71,77946.375,0.0,-0.78994,0.00012,23.14208]
[1777028667040,30.71,77946.375,0.0,-0.78994,0.00012,23.14208]
[1777028667856,30.7,77948.4525,0.0,-0.78983,0.00012,23.14946]
[1777028667908,30.7,77948.4525,0.0,-0.78983,0.00012,23.14946]
[1777028668020,30.7,77948.4525,0.0,-0.78983,0.00012,23.14946]
[1777028668049,30.68,77949.185,0.0,-0.78988,0.00012,23.14637]
[1777028673054,30.6,77950.25,0.0,-0.79043,0.00012,23.10918]
[1777028676230,30.55,77950.75,0.0,-0.79073,0.00012,23.08957]
[1777028676278,30.55,77950.75,0.0,-0.79073,0.00012,23.08957]
[1777028676282,30.55,77950.75,0.0,-0.79073,0.00012,23.08957]
[1777028681740,30.48,77951.55,0.0,-0.7912,0.00012,23.05925]
[1777028681770,30.48,77951.55,0.0,-0.7912,0.00012,23.05925]
[1777028681795,30.48,77951.55,0.0,-0.7912,0.00012,23.05925]
[1777028681842,30.47,77951.55,0.0,-0.79131,0.00012,23.05234]
[1777028685173,30.43,77951.335,0.0,-0.79164,0.00012,23.03063]
[1777028685225,30.43,77951.335,0.0,-0.79164,0.00012,23.03063]
[1777028685284,30.43,77951.335,0.0,-0.79164,0.00012,23.03063]
[1777028689467,30.39,77951.725,0.0,-0.7919,0.00012,23.01431]
[1777028689523,30.39,77951.725,0.0,-0.7919,0.00012,23.01431]
[1777028689625,30.39,77951.725,0.0,-0.79191,0.00012,23.01352]
[1777028691553,30.37,77951.875,0.0,-0.79201,0.00012,23.00681]
[1777028691821,30.37,77951.875,0.0,-0.79201,0.00012,23.00681]
[1777028693337,30.35,77953.065,0.0,-0.79207,0.00012,23.00304]
[1777028694084,30.34,77983.1575,0.0,-0.78859,0.00012,23.23763]
[1777028695092,30.33,78018.57,0.0,-0.78446,0.00012,23.51186]
[1777028696094,30.33,78030.02,0.0,-0.78309,0.00012,23.60166]
[1777028696729,30.33,78030.02,0.0,-0.78309,0.00012,23.60166]
[1777028696753,30.32,78030.02,0.0,-0.78311,0.00012,23.60095]
[1777028697205,30.32,78030.02,0.0,-0.78311,0.00012,23.60095]
[1777028698096,30.32,77971.86,0.0,-0.79006,0.00012,23.13977]
[1777028698261,30.32,77971.86,0.0,-0.79006,0.00012,23.13947]
[1777028699268,30.32,77983.0175,0.0,-0.78875,0.00012,23.22782]
[1777028700763,30.32,77983.0175,0.0,-0.78875,0.00012,23.22782]
[1777028702309,30.32,77983.0175,0.0,-0.78875,0.00012,23.22735]
[1777028702104,30.32,77977.6225,0.0,-0.7894,0.00012,23.18386]
[1777028704111,30.32,78009.405,0.0,-0.78563,0.00012,23.43481]
[1777028705112,30.32,78022.5475,0.0,-0.78406,0.00012,23.53823]
[1777028705794,30.32,78022.5475,0.0,-0.78406,0.00012,23.53823]
[1777028708122,30.31,78015.0725,0.0,-0.78498,0.00012,23.47784]
[1777028708429,30.31,78015.0725,0.0,-0.78498,0.00012,23.47784]
[1777028708655,30.31,78015.0725,0.0,-0.78498,0.00012,23.47784]
[1777028708727,30.31,78015.0725,0.0,-0.78499,0.00012,23.47755]
[1777028709895,30.31,78015.0725,0.0,-0.78499,0.00012,23.47755]
[1777028709952,30.31,78015.0725,0.0,-0.78499,0.00012,23.47723]
[1777028711125,30.31,78113.8575,0.0,-0.77297,0.00012,24.25068]
[1777028712015,30.31,78113.8575,0.0,-0.77297,0.00012,24.25068]
[1777028713127,30.31,78126.5225,0.0,-0.77142,0.00012,24.34775]
[1777028714128,30.31,78120.66,0.0,-0.77215,0.00012,24.30189]
[1777028715129,30.31,78114.1175,0.0,-0.77297,0.00012,24.25074]
[1777028716130,30.31,78119.715,0.0,-0.77228,0.00012,24.2938]
[1777028717135,30.31,78129.7925,0.0,-0.77104,0.00012,24.3714]
[1777028719374,30.3,78126.255,0.0,-0.77149,0.00012,24.34341]
[1777028719139,30.3,78115.94,0.0,-0.77278,0.00012,24.26298]
[1777028720141,30.3,78108.46,0.0,-0.77371,0.00012,24.20446]
[1777028722144,30.3,78122.385,0.0,-0.772,0.00012,24.3116]
[1777028723134,30.3,78122.385,0.0,-0.772,0.00012,24.3116]
[1777028724145,30.3,78152.6675,0.0,-0.76824,0.00013,24.54496]
[1777028725146,30.3,78166.6975,0.0,-0.76648,0.00013,24.65239]
[1777028726147,30.3,78188.6,0.0,-0.76373,0.00013,24.81955]
[1777028726498,30.3,78188.6,0.0,-0.76373,0.00013,24.81955]
[1777028727148,30.3,78205.075,0.0,-0.76165,0.00013,24.94448]
[1777028728150,30.3,78196.845,0.0,-0.7627,0.00013,24.88184]
[1777028729151,30.3,78232.7325,0.0,-0.75814,0.00013,25.15327]
[1777028730549,30.3,78230.5475,0.0,-0.75842,0.00013,25.13631]
[1777028731154,30.29,78211.7875,0.0,-0.76084,0.00013,24.99056]
[1777028733162,30.29,78232.9575,0.0,-0.75816,0.00013,25.14992]
[1777028733461,30.29,78232.9575,0.0,-0.75816,0.00013,25.14992]
[1777028734163,30.29,78216.84,0.0,-0.76022,0.00013,25.02777]
[1777028735551,30.29,78208.955,0.0,-0.76123,0.00013,24.96734]
[1777028737282,30.29,78213.53,0.0,-0.76066,0.00013,25.00183]
[1777028738573,30.29,78206.5825,0.0,-0.76155,0.00013,24.94833]
[1777028739579,30.29,78198.2525,0.0,-0.76262,0.00013,24.8845]
[1777028740586,30.28,78206.92,0.0,-0.76159,0.00013,24.94607]
[1777028742601,30.27,78206.62,0.0,-0.76171,0.00013,24.93919]
[1777028743608,30.27,78195.495,0.0,-0.76313,0.00013,24.8541]
[1777028744614,30.26,78188.12,0.0,-0.76407,0.00013,24.79746]
[1777028746175,30.26,78179.3825,0.0,-0.76518,0.00013,24.73031]
[1777028747636,30.26,78169.6925,0.0,-0.7664,0.00013,24.65579]
[1777028750183,30.26,78146.4,0.0,-0.76933,0.00012,24.47587]
[1777028751184,30.26,78128.8,0.0,-0.77153,0.00012,24.33957]
[1777028752197,30.26,78117.09,0.0,-0.77299,0.00012,24.24846]
[1777028753698,30.26,78117.09,0.0,-0.77299,0.00012,24.24816]
[1777028754705,30.26,78099.405,0.0,-0.77518,0.00012,24.11048]
[1777028755712,30.26,78091.1275,0.0,-0.77619,0.00012,24.04581]
[1777028758733,30.26,78096.37,0.0,-0.77556,0.00012,24.08619]
[1777028762761,30.26,78091.8525,0.0,-0.77613,0.00012,24.0498]
[1777028763767,30.26,78082.9075,0.0,-0.77724,0.00012,23.97963]
[1777028764775,30.26,78077.63,0.0,-0.77789,0.00012,23.93808]
[1777028767799,30.25,78068.825,0.0,-0.77898,0.00012,23.8679]
[1777028770819,30.25,78069.2025,0.0,-0.77896,0.00012,23.86938]
[1777028771827,30.25,78078.3875,0.0,-0.77784,0.00012,23.94086]
[1777028773852,30.25,78082.08,0.0,-0.77741,0.00012,23.96887]
[1777028774858,30.25,78089.9825,0.0,-0.77644,0.00012,24.03022]
[1777028778886,30.24,78098.3725,0.0,-0.77544,0.00012,24.09412]
[1777028783922,30.24,78098.6775,0.0,-0.77544,0.00012,24.09434]
[1777028787871,30.23,78103.305,0.0,-0.7749,0.00012,24.12871]
[1777028788028,30.23,78103.305,0.0,-0.7749,0.00012,24.12871]
[1777028788089,30.23,78103.305,0.0,-0.7749,0.00012,24.12871]
[1777028788880,30.23,78103.305,0.0,-0.7749,0.00012,24.12814]
[1777028789035,30.23,78103.305,0.0,-0.7749,0.00012,24.12814]
[1777028790971,30.23,78097.6775,0.0,-0.77562,0.00012,24.08262]
[1777028792986,30.23,78082.615,0.0,-0.77751,0.00012,23.96051]
[1777028794184,30.23,78082.615,0.0,-0.77751,0.00012,23.96051]
[1777028794244,30.23,78088.035,0.0,-0.77685,0.00012,24.00251]
[1777028794275,30.23,78088.035,0.0,-0.77685,0.00012,24.00251]
[1777028795296,30.23,78088.035,0.0,-0.77686,0.00012,24.00202]
[1777028797014,30.22,78096.1175,0.0,-0.77588,0.00012,24.06422]
[1777028798021,30.22,78103.56,0.0,-0.77497,0.00012,24.12183]
[1777028798351,30.22,78103.56,0.0,-0.77497,0.00012,24.12183]
[1777028798403,30.22,78103.56,0.0,-0.77497,0.00012,24.12183]
[1777028798529,30.22,78103.56,0.0,-0.77497,0.00012,24.12183]
[1777028803056,30.22,78109.0475,0.0,-0.77434,0.00012,24.16223]
[1777028804146,30.22,78109.0475,0.0,-0.77434,0.00012,24.16223]
[1777028804238,30.22,78109.0475,0.0,-0.77434,0.00012,24.16223]
[1777028804276,30.22,78109.0475,0.0,-0.77434,0.00012,24.16177]
[1777028808091,30.21,78102.74,0.0,-0.77516,0.00012,24.11053]
[1777028809098,30.21,78101.795,0.0,-0.77528,0.00012,24.10281]
[1777028810106,30.21,78112.5875,0.0,-0.77395,0.00012,24.18666]
[1777028811113,30.21,78134.335,0.0,-0.77126,0.00012,24.35537]
[1777028815214,30.21,78134.7075,0.0,-0.77123,0.00012,24.3572]
[1777028815262,30.21,78134.7075,0.0,-0.77123,0.00012,24.3572]
[1777028815274,30.21,78131.175,0.0,-0.77167,0.00012,24.32946]
[1777028820211,30.2,78127.32,0.0,-0.77218,0.00012,24.29775]
[1777028820274,30.2,78121.15,0.0,-0.77296,0.00012,24.24937]
[1777028820323,30.2,78121.15,0.0,-0.77296,0.00012,24.24937]
[1777028822191,30.2,78128.78,0.0,-0.77202,0.00012,24.30778]
[1777028825212,30.2,78136.3675,0.0,-0.7711,0.00012,24.36539]
[1777028826219,30.2,78148.9725,0.0,-0.76954,0.00013,24.46252]
[1777028827230,30.2,78154.6925,0.0,-0.76883,0.00013,24.50623]
[1777028828232,30.2,78154.8075,0.0,-0.76882,0.00013,24.50682]
[1777028829244,30.19,78165.0825,0.0,-0.76753,0.00013,24.58576]
[1777028830251,30.19,78170.69,0.0,-0.76683,0.00013,24.62874]
[1777028832265,30.19,78164.0925,0.0,-0.76767,0.00013,24.57767]
[1777028832838,30.19,78164.0925,0.0,-0.76767,0.00013,24.57767]
[1777028832859,30.19,78164.0925,0.0,-0.76767,0.00013,24.57767]
[1777028833025,30.19,78164.0925,0.0,-0.76767,0.00013,24.57767]
[1777028835285,30.19,78149.4575,0.0,-0.76952,0.00013,24.46375]
[1777028837287,30.19,78138.97,0.0,-0.77084,0.00012,24.38184]
[1777028838257,30.19,78138.97,0.0,-0.77084,0.00012,24.38184]
[1777028838272,30.19,78138.97,0.0,-0.77084,0.00012,24.38184]
[1777028838906,30.19,78135.0325,0.0,-0.77133,0.00012,24.35095]
[1777028839988,30.19,78135.0325,0.0,-0.77134,0.00012,24.35061]
[1777028840027,30.19,78135.0325,0.0,-0.77135,0.00012,24.35031]
[1777028841296,30.19,78165.7925,0.0,-0.7675,0.00013,24.58826]
[1777028842297,30.19,78210.065,0.0,-0.7619,0.00013,24.9273]
[1777028843298,30.19,78200.1875,0.0,-0.76316,0.00013,24.85161]
[1777028843697,30.19,78200.1875,0.0,-0.76316,0.00013,24.85161]
[1777028847302,30.18,78209.24,0.0,-0.76203,0.00013,24.91986]
[1777028848313,30.18,78223.6675,0.0,-0.76019,0.00013,25.02962]
[1777028849314,30.18,78236.34,0.0,-0.75857,0.00013,25.12557]
[1777028852317,30.18,78223.745,0.0,-0.76021,0.00013,25.02585]
[1777028853318,30.18,78234.265,0.0,-0.75887,0.00013,25.10553]
[1777028858323,30.18,78238.95,0.0,-0.75827,0.00013,25.1408]
[1777028860141,30.18,78242.75,0.0,-0.75779,0.00013,25.16946]
[1777028861340,30.18,78248.665,0.0,-0.75703,0.00013,25.21396]
[1777028862341,30.18,78302.4475,0.0,-0.75006,0.00013,25.61657]
[1777028863412,30.18,78302.435,0.0,-0.75007,0.00013,25.61619]
[1777028864343,30.18,78286.3575,0.0,-0.75216,0.00013,25.49628]
[1777028865344,30.18,78308.4625,0.0,-0.74928,0.00013,25.66071]
[1777028867346,30.18,78302.2175,0.0,-0.75011,0.00013,25.61397]
[1777028868347,30.18,78308.345,0.0,-0.74931,0.00013,25.65939]
[1777028869348,30.18,78301.37,0.0,-0.75022,0.00013,25.60744]
[1777028871350,30.18,78290.34,0.0,-0.75167,0.00013,25.5249]
[1777028872351,30.18,78296.4125,0.0,-0.75088,0.00013,25.57004]
[1777028874353,30.18,78289.605,0.0,-0.75177,0.00013,25.519]
[1777028876357,30.17,78268.8525,0.0,-0.75447,0.00013,25.36343]
[1777028876460,30.17,78268.8525,0.0,-0.75447,0.00013,25.36343]
[1777028877358,30.17,78247.38,0.0,-0.75724,0.00013,25.20138]
[1777028880267,30.17,78244.0775,0.0,-0.75768,0.00013,25.17577]
[1777028883365,30.17,78256.1175,0.0,-0.75615,0.00013,25.26558]
[1777028884368,30.17,78270.7675,0.0,-0.75426,0.00013,25.37559]
[1777028885369,30.17,78264.965,0.0,-0.75502,0.00013,25.33164]
[1777028886370,30.17,78258.25,0.0,-0.75589,0.00013,25.28092]
[1777028887371,30.17,78264.5225,0.0,-0.75508,0.00013,25.32789]
[1777028889373,30.17,78270.7925,0.0,-0.75428,0.00013,25.37469]
[1777028891375,30.17,78264.735,0.0,-0.75506,0.00013,25.32889]
[1777028892376,30.17,78257.5425,0.0,-0.756,0.00013,25.27458]
[1777028893377,30.17,78237.6675,0.0,-0.75856,0.00013,25.12427]
[1777028894378,30.17,78230.83,0.0,-0.75944,0.00013,25.07232]
[1777028896380,30.16,78238.105,0.0,-0.75851,0.00013,25.12718]
[1777028898791,30.16,78241.3425,0.0,-0.7581,0.00013,25.1515]
[1777028900791,30.16,78243.1375,0.0,-0.75787,0.00013,25.16496]
[1777028901385,30.16,78236.4075,0.0,-0.75873,0.00013,25.11399]
[1777028902386,30.16,78230.755,0.0,-0.75946,0.00013,25.07101]
[1777028903035,30.16,78230.755,0.0,-0.75946,0.00013,25.07101]
[1777028903119,30.16,78230.755,0.0,-0.75946,0.00013,25.07101]
[1777028903269,30.16,78230.755,0.0,-0.75946,0.00013,25.07101]
[1777028903474,30.16,78230.755,0.0,-0.75946,0.00013,25.07098]
[1777028904388,30.16,78243.585,0.0,-0.75781,0.00013,25.16813]
[1777028905496,30.16,78243.4325,0.0,-0.75783,0.00013,25.16691]
[1777028905501,30.16,78243.4325,0.0,-0.75783,0.00013,25.16691]
[1777028905522,30.16,78243.4325,0.0,-0.75783,0.00013,25.16691]
[1777028906390,30.16,78232.2425,0.0,-0.75927,0.00013,25.08202]
[1777028908392,30.16,78225.06,0.0,-0.7602,0.00013,25.02718]
[1777028911395,30.16,78215.49,0.0,-0.76145,0.00013,24.9503]
[1777028911888,30.16,78215.49,0.0,-0.76145,0.00013,24.9503]
[1777028911914,30.16,78215.49,0.0,-0.76145,0.00013,24.9503]
[1777028912023,30.16,78215.49,0.0,-0.76145,0.00013,24.9503]
[1777028917401,30.16,78211.99,0.0,-0.76192,0.00013,24.92238]
[1777028920404,30.16,78223.0725,0.0,-0.76052,0.00013,25.0062]
[1777028923408,30.15,78214.86,0.0,-0.76158,0.00013,24.94298]
[1777028925410,30.15,78205.3175,0.0,-0.7628,0.00013,24.86976]
[1777028927412,30.15,78199.27,0.0,-0.76357,0.00013,24.82309]
[1777028930415,30.15,78193.51,0.0,-0.76432,0.00013,24.7783]
[1777028934419,30.15,78183.205,0.0,-0.76564,0.00013,24.69808]
[1777028935793,30.15,78183.205,0.0,-0.76564,0.00013,24.69808]
[1777028935845,30.15,78183.205,0.0,-0.76564,0.00013,24.69808]
[1777028936031,30.15,78183.205,0.0,-0.76564,0.00013,24.69808]
[1777028941426,30.15,78178.2425,0.0,-0.76629,0.00013,24.65825]
[1777028942427,30.15,78167.9975,0.0,-0.76759,0.00013,24.57899]
[1777028945430,30.14,78175.9625,0.0,-0.7666,0.00013,24.63984]
[1777028946431,30.14,78181.34,0.0,-0.76592,0.00013,24.68114]
[1777028948433,30.14,78186.6175,0.0,-0.76526,0.00013,24.72146]
[1777028953449,30.14,78203.3575,0.0,-0.76315,0.00013,24.84909]
[1777028954168,30.14,78203.3575,0.0,-0.76315,0.00013,24.84888]
[1777028955451,30.14,78228.2775,0.0,-0.75997,0.00013,25.03881]
[1777028957453,30.14,78236.025,0.0,-0.75898,0.00013,25.09751]
[1777028959209,30.14,78242.0475,0.0,-0.75821,0.00013,25.14296]
[1777028964245,30.14,78232.9425,0.0,-0.75939,0.00013,25.07346]
[1777028965252,30.14,78230.03,0.0,-0.75976,0.00013,25.05128]
[1777028966259,30.14,78218.8575,0.0,-0.76119,0.00013,24.9662]
[1777028968272,30.14,78213.0175,0.0,-0.76194,0.00013,24.92124]
[1777028970287,30.14,78204.8275,0.0,-0.76299,0.00013,24.85836]
[1777028973307,30.14,78198.8875,0.0,-0.76377,0.00013,24.80914]
[1777028977335,30.14,78204.9875,0.0,-0.76301,0.00013,24.8554]
[1777028978343,30.13,78198.6175,0.0,-0.76382,0.00013,24.80656]
[1777028979350,30.13,78194.5075,0.0,-0.76434,0.00013,24.77503]
[1777028980357,30.13,78172.4275,0.0,-0.76713,0.00013,24.60511]
[1777028985392,30.13,78169.1875,0.0,-0.76755,0.00013,24.57961]
[1777028990427,30.13,78169.045,0.0,-0.76758,0.00013,24.5779]
[1777028993448,30.13,78162.005,0.0,-0.76847,0.00013,24.52311]
[1777028997376,30.13,78163.5975,0.0,-0.76828,0.00013,24.53505]
[1777028997475,30.13,78163.5975,0.0,-0.76828,0.00013,24.53493]
[1777028997520,30.13,78163.5975,0.0,-0.76828,0.00013,24.53493]
[1777028997537,30.13,78163.5975,0.0,-0.76828,0.00013,24.53493]
[1777028998431,30.13,78163.5975,0.0,-0.76828,0.00013,24.53493]
[1777028998483,30.13,78163.5975,0.0,-0.76828,0.00013,24.53472]
[1777028998521,30.13,78163.5975,0.0,-0.76828,0.00013,24.53472]
[1777028999490,30.13,78163.5975,0.0,-0.76828,0.00013,24.53453]
[1777029000497,30.13,78142.8275,0.0,-0.77089,0.00013,24.37332]
[1777029002503,30.13,78149.8925,0.0,-0.77001,0.00013,24.42773]
[1777029006507,30.13,78157.0825,0.0,-0.76913,0.00013,24.48232]
[1777029007508,30.13,78146.58,0.0,-0.77045,0.00013,24.40063]
[1777029012513,30.12,78144.95,0.0,-0.77067,0.00013,24.38695]
[1777029017518,30.12,78144.485,0.0,-0.77075,0.00013,24.38232]
[1777029021522,30.12,78150.0475,0.0,-0.77007,0.00013,24.42462]
[1777029023524,30.12,78155.8275,0.0,-0.76935,0.00013,24.46888]
[1777029028529,30.11,78155.73,0.0,-0.76939,0.00013,24.46669]
[1777029032533,30.11,78172.3625,0.0,-0.76733,0.00013,24.59124]
[1777029036537,30.11,78164.355,0.0,-0.76835,0.00013,24.52867]
[1777029039540,30.11,78157.42,0.0,-0.76923,0.00013,24.4747]
[1777029043545,30.11,78167.395,0.0,-0.76798,0.00013,24.55161]
[1777029048120,30.11,78167.095,0.0,-0.76802,0.00013,24.5487]
[1777029048170,30.11,78167.095,0.0,-0.76802,0.00013,24.5487]
[1777029048268,30.11,78167.095,0.0,-0.76802,0.00013,24.5487]
[1777029048369,30.11,78167.095,0.0,-0.76803,0.00013,24.54855]
[1777029051553,30.11,78176.33,0.0,-0.76687,0.00013,24.61948]
[1777029052554,30.11,78183.4125,0.0,-0.76598,0.00013,24.67388]
[1777029053556,30.11,78199.465,0.0,-0.76394,0.00013,24.79725]
[1777029058560,30.11,78198.7275,0.0,-0.76404,0.00013,24.79123]
[1777029063565,30.11,78193.2325,0.0,-0.76475,0.00013,24.74881]
[1777029068570,30.1,78191.3825,0.0,-0.76499,0.00013,24.7341]
[1777029070572,30.1,78182.15,0.0,-0.76616,0.00013,24.66265]
[1777029072574,30.1,78172.0275,0.0,-0.76745,0.00013,24.58423]
[1777029077579,30.1,78170.0725,0.0,-0.7677,0.00013,24.56862]
[1777029079581,30.1,78164.7425,0.0,-0.76838,0.00013,24.52726]
[1777029082584,30.1,78157.6025,0.0,-0.76927,0.00013,24.47187]
[1777029084586,30.1,78149.4725,0.0,-0.7703,0.00013,24.40871]
[1777029089591,30.1,78147.625,0.0,-0.77055,0.00013,24.39326]
[1777029091593,30.1,78153.5125,0.0,-0.76983,0.00013,24.43537]
[1777029096598,30.1,78155.2575,0.0,-0.76962,0.00013,24.44838]
[1777029099601,30.1,78168.6175,0.0,-0.76795,0.00013,24.55142]
[1777029100826,30.1,78168.6175,0.0,-0.76795,0.00013,24.55142]
[1777029100889,30.1,78168.6175,0.0,-0.76795,0.00013,24.55142]
[1777029101603,30.1,78184.3225,0.0,-0.76597,0.00013,24.67267]
[1777029102604,30.1,78202.3875,0.0,-0.76367,0.00013,24.81152]
[1777029104763,30.1,78206.985,0.0,-0.76309,0.00013,24.84671]
[1777029105614,30.1,78223.935,0.0,-0.76093,0.00013,24.97621]
[1777029110619,30.1,78214.775,0.0,-0.7621,0.00013,24.90601]
[1777029112621,30.09,78202.9225,0.0,-0.76362,0.00013,24.81484]
[1777029113622,30.09,78188.56,0.0,-0.76545,0.00013,24.70434]
[1777029114623,30.09,78182.175,0.0,-0.76626,0.00013,24.65494]
[1777029119628,30.09,78171.315,0.0,-0.76764,0.00013,24.5703]
[1777029121630,30.09,78163.6025,0.0,-0.76862,0.00013,24.51048]
[1777029122631,30.09,78158.025,0.0,-0.76932,0.00013,24.46725]
[1777029123632,30.09,78164.4175,0.0,-0.76851,0.00013,24.51676]
[1777029126135,30.09,78164.4425,0.0,-0.76851,0.00013,24.51686]
[1777029126238,30.09,78164.4425,0.0,-0.76851,0.00013,24.51686]
[1777029129413,30.09,78167.8825,0.0,-0.76808,0.00013,24.54321]
[1777029130391,30.09,78167.8825,0.0,-0.76808,0.00013,24.54321]
[1777029130811,30.09,78167.8825,0.0,-0.76809,0.00013,24.5431]
[1777029130822,30.09,78167.8825,0.0,-0.76809,0.00013,24.5431]
[1777029131020,30.09,78167.8825,0.0,-0.76809,0.00013,24.5431]
[1777029132434,30.09,78180.73,0.0,-0.76647,0.00013,24.64219]
[1777029134448,30.09,78187.06,0.0,-0.76567,0.00013,24.69061]
[1777029135454,30.09,78195.4475,0.0,-0.76461,0.00013,24.75494]
[1777029136913,30.09,78196.1025,0.0,-0.76453,0.00013,24.75974]
[1777029137034,30.09,78196.1025,0.0,-0.76453,0.00013,24.75974]
[1777029137188,30.09,78196.1025,0.0,-0.76453,0.00013,24.75974]
[1777029137280,30.09,78196.1025,0.0,-0.76453,0.00013,24.75974]
[1777029140490,30.09,78196.9175,0.0,-0.76445,0.00013,24.76519]
[1777029141497,30.09,78183.6,0.0,-0.76614,0.00013,24.66251]
[1777029143511,30.09,78189.4875,0.0,-0.7654,0.00013,24.70755]
[1777029145206,30.09,78188.37,0.0,-0.76554,0.00013,24.69877]
[1777029145273,30.09,78188.37,0.0,-0.76554,0.00013,24.69877]
[1777029145276,30.09,78188.37,0.0,-0.76554,0.00013,24.69877]
[1777029146586,30.08,78188.37,0.0,-0.76554,0.00013,24.69855]
[1777029146770,30.08,78188.37,0.0,-0.76554,0.00013,24.69854]
[1777029147658,30.08,78214.1775,0.0,-0.76226,0.00013,24.89666]
[1777029149553,30.08,78220.275,0.0,-0.76149,0.00013,24.94301]
[1777029150559,30.08,78226.225,0.0,-0.76073,0.00013,24.98826]
[1777029152574,30.08,78234.1025,0.0,-0.75975,0.00013,25.04444]
[1777029153581,30.08,78243.7075,0.0,-0.75852,0.00013,25.11721]
[1777029158620,30.08,78245.0425,0.0,-0.75836,0.00013,25.12661]
[1777029159626,30.08,78244.0875,0.0,-0.75848,0.00013,25.11932]
[1777029160633,30.08,78228.79,0.0,-0.76045,0.00013,25.0028]
[1777029161640,30.08,78222.9925,0.0,-0.7612,0.00013,24.95831]
[1777029163654,30.08,78221.12,0.0,-0.76144,0.00013,24.94365]
[1777029164660,30.08,78212.62,0.0,-0.76253,0.00013,24.87851]
[1777029166675,30.08,78201.0125,0.0,-0.76401,0.00013,24.78928]
[1777029167679,30.08,78182.1,0.0,-0.76642,0.00013,24.64346]
[1777029172684,30.08,78195.3275,0.0,-0.76475,0.00013,24.74478]
[1777029175710,30.07,78191.305,0.0,-0.76527,0.00013,24.71322]
[1777029175759,30.07,78191.305,0.0,-0.76527,0.00013,24.71322]
[1777029175829,30.07,78191.305,0.0,-0.76527,0.00013,24.71322]
[1777029178690,30.07,78185.7525,0.0,-0.76598,0.00013,24.67002]
[1777029180216,30.07,78183.3675,0.0,-0.76629,0.00013,24.65144]
[1777029180267,30.07,78183.3675,0.0,-0.76629,0.00013,24.65144]
[1777029180530,30.07,78183.3675,0.0,-0.76629,0.00013,24.65144]
[1777029183307,30.07,78180.925,0.0,-0.7666,0.00013,24.63208]
[1777029183370,30.07,78180.925,0.0,-0.7666,0.00013,24.63208]
[1777029183526,30.07,78180.925,0.0,-0.7666,0.00013,24.63208]
[1777029185656,30.07,78179.5075,0.0,-0.76679,0.00013,24.62083]
[1777029185697,30.07,78178.8625,0.0,-0.76687,0.00013,24.6157]
[1777029185714,30.07,78178.8625,0.0,-0.76687,0.00013,24.6157]
[1777029185770,30.07,78178.8625,0.0,-0.76687,0.00013,24.6157]
[1777029186698,30.07,78178.715,0.0,-0.76689,0.00013,24.61442]
[1777029191703,30.07,78178.6025,0.0,-0.76692,0.00013,24.61286]
[1777029193705,30.07,78169.5925,0.0,-0.76806,0.00013,24.54296]
[1777029195930,30.07,78166.7975,0.0,-0.76841,0.00013,24.52123]
[1777029195982,30.07,78166.7975,0.0,-0.76841,0.00013,24.52123]
[1777029196026,30.07,78166.7975,0.0,-0.76841,0.00013,24.52123]
[1777029197906,30.07,78165.9675,0.0,-0.76852,0.00013,24.51472]
[1777029197958,30.07,78165.9675,0.0,-0.76852,0.00013,24.51472]
[1777029198020,30.07,78165.9675,0.0,-0.76852,0.00013,24.51472]
[1777029198714,30.07,78166.0225,0.0,-0.76851,0.00013,24.51511]
[1777029200716,30.08,78175.27,0.0,-0.76729,0.00013,24.58999]
[1777029202718,30.09,78162.545,0.0,-0.76877,0.00013,24.49902]
[1777029203425,30.09,78162.545,0.0,-0.76877,0.00013,24.49902]
[1777029203526,30.09,78162.545,0.0,-0.76877,0.00013,24.49902]
[1777029203576,30.09,78162.545,0.0,-0.76877,0.00013,24.49902]
[1777029203778,30.1,78162.545,0.0,-0.7687,0.00013,24.5031]
[1777029205721,30.12,78174.545,0.0,-0.76707,0.00013,24.60272]
[1777029205915,30.12,78174.545,0.0,-0.76707,0.00013,24.60272]
[1777029205967,30.12,78174.545,0.0,-0.76707,0.00013,24.60272]
[1777029206030,30.12,78174.545,0.0,-0.76707,0.00013,24.60272]
[1777029209843,30.14,78169.77,0.0,-0.76748,0.00013,24.57742]
[1777029209860,30.14,78169.77,0.0,-0.76748,0.00013,24.57742]
[1777029210029,30.14,78169.77,0.0,-0.76748,0.00013,24.57742]
[1777029211620,30.15,78169.7,0.0,-0.76743,0.00013,24.5799]
[1777029211710,30.15,78169.7,0.0,-0.76743,0.00013,24.5799]
[1777029211727,30.15,78170.7075,0.0,-0.76728,0.00013,24.58711]
[1777029211769,30.15,78170.7075,0.0,-0.76728,0.00013,24.58711]
[1777029212813,30.16,78169.9875,0.0,-0.76732,0.00013,24.58446]
[1777029212851,30.16,78169.9875,0.0,-0.76732,0.00013,24.58446]
[1777029213027,30.16,78169.9875,0.0,-0.76732,0.00013,24.58446]
[1777029216945,30.19,78167.155,0.0,-0.76747,0.00013,24.57455]
[1777029217023,30.19,78167.155,0.0,-0.76747,0.00013,24.57455]
[1777029217222,30.19,78167.155,0.0,-0.76747,0.00013,24.57455]
[1777029219120,30.2,78168.11,0.0,-0.76726,0.00013,24.58745]
[1777029219171,30.2,78168.11,0.0,-0.76726,0.00013,24.58745]
[1777029219275,30.2,78168.11,0.0,-0.76726,0.00013,24.58745]
[1777029220736,30.21,78156.955,0.0,-0.76855,0.00013,24.50773]
[1777029222737,30.23,78162.84,0.0,-0.76771,0.00013,24.5593]
[1777029223060,30.23,78162.84,0.0,-0.76771,0.00013,24.5593]
[1777029223122,30.23,78162.84,0.0,-0.76771,0.00013,24.5593]
[1777029223279,30.23,78162.84,0.0,-0.76771,0.00013,24.5593]
[1777029225597,30.24,78169.4925,0.0,-0.76679,0.00013,24.6152]
[1777029225622,30.24,78169.4925,0.0,-0.76679,0.00013,24.6152]
[1777029225725,30.24,78169.4925,0.0,-0.76676,0.00013,24.61734]
[1777029225771,30.24,78169.4925,0.0,-0.76676,0.00013,24.61734]
[1777029231055,30.27,78166.545,0.0,-0.76695,0.00013,24.60528]
[1777029231248,30.27,78166.545,0.0,-0.76695,0.00013,24.60528]
[1777029231277,30.27,78166.545,0.0,-0.76695,0.00013,24.60528]
[1777029232747,30.27,78183.085,0.0,-0.76483,0.00013,24.73391]
[1777029235576,30.27,78184.765,0.0,-0.76462,0.00013,24.74688]
[1777029235628,30.27,78184.765,0.0,-0.76462,0.00013,24.74688]
[1777029235729,30.27,78184.765,0.0,-0.76462,0.00013,24.74694]
[1777029235771,30.27,78184.765,0.0,-0.76462,0.00013,24.74694]
[1777029239765,30.27,78190.9125,0.0,-0.76383,0.00013,24.79426]
[1777029243527,30.27,78191.775,0.0,-0.76371,0.00013,24.80165]
[1777029243605,30.27,78191.775,0.0,-0.76371,0.00013,24.80165]
[1777029243774,30.27,78191.775,0.0,-0.76371,0.00013,24.80192]
[1777029245771,30.27,78199.585,0.0,-0.76271,0.00013,24.86193]
[1777029248731,30.28,78197.72,0.0,-0.76294,0.00013,24.84817]
[1777029248777,30.28,78197.72,0.0,-0.76293,0.00013,24.84839]
[1777029250803,30.28,78200.385,0.0,-0.76259,0.00013,24.8691]
[1777029250884,30.28,78200.385,0.0,-0.76259,0.00013,24.8691]
[1777029251019,30.28,78200.385,0.0,-0.76259,0.00013,24.8691]
[1777029251777,30.28,78203.1425,0.0,-0.76223,0.00013,24.89026]
[1777029256128,30.28,78208.1875,0.0,-0.76158,0.00013,24.92927]
[1777029256181,30.28,78208.1875,0.0,-0.76158,0.00013,24.92927]
[1777029256279,30.28,78208.1875,0.0,-0.76158,0.00013,24.92927]
[1777029258169,30.28,78208.4225,0.0,-0.76155,0.00013,24.93132]
[1777029258237,30.28,78208.4225,0.0,-0.76155,0.00013,24.93132]
[1777029258277,30.28,78208.4225,0.0,-0.76155,0.00013,24.93132]
[1777029258784,30.28,78208.2675,0.0,-0.76157,0.00013,24.93028]
[1777029263473,30.28,78203.95,0.0,-0.7621,0.00013,24.89815]
[1777029263527,30.28,78203.95,0.0,-0.7621,0.00013,24.89815]
[1777029263714,30.28,78203.95,0.0,-0.7621,0.00013,24.89815]
[1777029265972,30.28,78205.425,0.0,-0.76191,0.00013,24.90984]
[1777029266024,30.28,78205.425,0.0,-0.76191,0.00013,24.90984]
[1777029266651,30.28,78205.425,0.0,-0.76191,0.00013,24.90984]
[1777029266768,30.28,78205.425,0.0,-0.76191,0.00013,24.90984]
[1777029266792,30.28,78206.5475,0.0,-0.76176,0.00013,24.91851]
[1777029271796,30.28,78209.135,0.0,-0.76144,0.00013,24.9354]
[1777029273798,30.29,78215.66,0.0,-0.76061,0.00013,24.98523]
[1777029274751,30.29,78215.66,0.0,-0.76061,0.00013,24.98523]
[1777029274774,30.29,78215.66,0.0,-0.76061,0.00013,24.98523]
[1777029274799,30.29,78227.07,0.0,-0.75915,0.00013,25.07169]
[1777029276631,30.29,78226.135,0.0,-0.75927,0.00013,25.06474]
[1777029276674,30.29,78226.135,0.0,-0.75927,0.00013,25.06474]
[1777029276771,30.29,78226.135,0.0,-0.75927,0.00013,25.06474]
[1777029276778,30.29,78226.135,0.0,-0.75926,0.00013,25.06486]
[1777029278048,30.29,78226.1825,0.0,-0.75926,0.00013,25.06533]
[1777029280929,30.29,78226.99,0.0,-0.75915,0.00013,25.07177]
[1777029280981,30.29,78226.99,0.0,-0.75915,0.00013,25.07177]
[1777029281024,30.29,78226.99,0.0,-0.75915,0.00013,25.07177]
[1777029285811,30.29,78221.51,0.0,-0.75984,0.00013,25.03093]
[1777029285826,30.29,78221.51,0.0,-0.75984,0.00013,25.03093]
[1777029285841,30.29,78221.51,0.0,-0.75984,0.00013,25.03093]
[1777029286021,30.29,78221.51,0.0,-0.75984,0.00013,25.03093]
[1777029286812,30.29,78229.295,0.0,-0.75884,0.00013,25.08986]
[1777029287813,30.29,78236.9575,0.0,-0.75786,0.00013,25.14769]
[1777029288814,30.29,78242.8725,0.0,-0.7571,0.00013,25.1922]
[1777029289351,30.29,78242.8725,0.0,-0.7571,0.00013,25.1922]
[1777029289403,30.29,78242.8725,0.0,-0.7571,0.00013,25.1922]
[1777029289530,30.29,78242.8725,0.0,-0.7571,0.00013,25.1922]
[1777029289549,30.29,78242.8725,0.0,-0.7571,0.00013,25.19231]
[1777029294018,30.29,78243.58,0.0,-0.757,0.00013,25.1981]
[1777029294126,30.29,78243.58,0.0,-0.757,0.00013,25.1981]
[1777029294274,30.29,78243.58,0.0,-0.757,0.00013,25.1981]
[1777029295573,30.29,78237.445,0.0,-0.75778,0.00013,25.1522]
[1777029299015,30.29,78241.6625,0.0,-0.75723,0.00013,25.18431]
[1777029299067,30.29,78241.6625,0.0,-0.75723,0.00013,25.18431]
[1777029299280,30.29,78241.6625,0.0,-0.75723,0.00013,25.18431]
[1777029299752,30.29,78241.6625,0.0,-0.75723,0.00013,25.18431]
[1777029299771,30.29,78241.6625,0.0,-0.75723,0.00013,25.18431]
[1777029299828,30.29,78237.775,0.0,-0.75773,0.00013,25.1552]
[1777029300248,30.29,78237.775,0.0,-0.75773,0.00013,25.1552]
[1777029303336,30.29,78233.915,0.0,-0.75822,0.00013,25.12653]
[1777029303525,30.29,78233.915,0.0,-0.75822,0.00013,25.12653]
[1777029304257,30.29,78233.915,0.0,-0.75821,0.00013,25.12661]
[1777029304313,30.29,78233.915,0.0,-0.75821,0.00013,25.12661]
[1777029304365,30.29,78233.915,0.0,-0.75821,0.00013,25.12661]
[1777029304525,30.29,78233.915,0.0,-0.75821,0.00013,25.12661]
[1777029304621,30.29,78233.915,0.0,-0.75821,0.00013,25.12669]
[1777029307516,30.29,78229.9725,0.0,-0.75872,0.00013,25.0971]
[1777029307571,30.29,78229.9725,0.0,-0.75872,0.00013,25.0971]
[1777029307773,30.29,78229.9725,0.0,-0.75872,0.00013,25.0971]
[1777029307836,30.29,78239.225,0.0,-0.75753,0.00013,25.16685]
[1777029309838,30.29,78245.79,0.0,-0.75669,0.00013,25.21628]
[1777029310839,30.29,78237.56,0.0,-0.75774,0.00013,25.15452]
[1777029311313,30.29,78237.56,0.0,-0.75774,0.00013,25.15452]
[1777029311365,30.29,78237.56,0.0,-0.75774,0.00013,25.15452]
[1777029311521,30.29,78237.56,0.0,-0.75774,0.00013,25.15452]
[1777029312785,30.29,78237.56,0.0,-0.75774,0.00013,25.1547]
[1777029312847,30.3,78232.0175,0.0,-0.75844,0.00013,25.11312]
[1777029312906,30.3,78232.0175,0.0,-0.75844,0.00013,25.11312]
[1777029313021,30.3,78232.0175,0.0,-0.75844,0.00013,25.11312]
[1777029313485,30.3,78232.0175,0.0,-0.75844,0.00013,25.11312]
[1777029313522,30.3,78232.0175,0.0,-0.75844,0.00013,25.11312]
[1777029313699,30.3,78232.0175,0.0,-0.75844,0.00013,25.11332]
[1777029316720,30.3,78226.42,0.0,-0.75914,0.00013,25.07183]
[1777029317727,30.3,78220.905,0.0,-0.75984,0.00013,25.03042]
[1777029320172,30.3,78220.6675,0.0,-0.75986,0.00013,25.02921]
[1777029320224,30.3,78220.6675,0.0,-0.75986,0.00013,25.02921]
[1777029320272,30.3,78220.6675,0.0,-0.75986,0.00013,25.02921]
[1777029320748,30.3,78220.6675,0.0,-0.75986,0.00013,25.02952]
[1777029325784,30.3,78219.8775,0.0,-0.75993,0.00013,25.02502]
[1777029327798,30.3,78231.7225,0.0,-0.75841,0.00013,25.11487]
[1777029328444,30.3,78231.7225,0.0,-0.75841,0.00013,25.11487]
[1777029328493,30.3,78231.7225,0.0,-0.75841,0.00013,25.11487]
[1777029328525,30.3,78231.7225,0.0,-0.75841,0.00013,25.11487]
[1777029328804,30.31,78231.7225,0.0,-0.75841,0.00013,25.11517]
[1777029329812,30.31,78218.3775,0.0,-0.7601,0.00013,25.01467]
[1777029332567,30.31,78217.805,0.0,-0.76019,0.00013,25.00751]
[1777029332614,30.31,78217.805,0.0,-0.76019,0.00013,25.00751]
[1777029332774,30.31,78217.805,0.0,-0.76019,0.00013,25.00751]
[1777029332833,30.31,78217.805,0.0,-0.76018,0.00013,25.00778]
[1777029337868,30.31,78220.6625,0.0,-0.75979,0.00013,25.03084]
[1777029338775,30.31,78220.6625,0.0,-0.75979,0.00013,25.03084]
[1777029338825,30.31,78220.6625,0.0,-0.75979,0.00013,25.03084]
[1777029338871,30.31,78220.6625,0.0,-0.75979,0.00013,25.03115]
[1777029339035,30.31,78220.6625,0.0,-0.75979,0.00013,25.03115]
[1777029344880,30.32,78233.305,0.0,-0.75814,0.00013,25.12815]
[1777029345162,30.32,78233.305,0.0,-0.75814,0.00013,25.12815]
[1777029345213,30.32,78233.305,0.0,-0.75814,0.00013,25.12815]
[1777029345278,30.32,78233.305,0.0,-0.75814,0.00013,25.12815]
[1777029345881,30.32,78234.7,0.0,-0.75796,0.00013,25.13881]
[1777029350889,30.32,78231.565,0.0,-0.75835,0.00013,25.11604]
[1777029350899,30.32,78231.565,0.0,-0.75835,0.00013,25.11604]
[1777029351024,30.32,78231.565,0.0,-0.75835,0.00013,25.11604]
[1777029351887,30.32,78233.93,0.0,-0.75804,0.00013,25.13401]
[1777029356892,30.32,78231.61,0.0,-0.75832,0.00013,25.11741]
[1777029358775,30.32,78231.55,0.0,-0.75833,0.00013,25.11713]
[1777029358837,30.32,78231.55,0.0,-0.75833,0.00013,25.11713]
[1777029358876,30.32,78231.55,0.0,-0.75833,0.00013,25.1173]
[1777029359030,30.32,78231.55,0.0,-0.75833,0.00013,25.1173]
[1777029359895,30.32,78230.735,0.0,-0.75843,0.00013,25.11135]
[1777029363383,30.32,78229.5975,0.0,-0.75856,0.00013,25.10339]
[1777029363443,30.32,78229.5975,0.0,-0.75856,0.00013,25.10339]
[1777029363523,30.32,78229.5975,0.0,-0.75856,0.00013,25.10339]
[1777029363624,30.32,78229.5975,0.0,-0.75856,0.00013,25.10354]
[1777029364900,30.32,78235.3375,0.0,-0.75782,0.00013,25.14692]
[1777029365901,30.32,78230.2025,0.0,-0.75848,0.00013,25.10843]
[1777029366902,30.33,78218.1525,0.0,-0.76001,0.00013,25.01776]
[1777029366918,30.33,78218.1525,0.0,-0.76001,0.00013,25.01776]
[1777029367021,30.33,78218.1525,0.0,-0.76001,0.00013,25.01776]
[1777029367903,30.33,78209.89,0.0,-0.761,0.00013,24.95873]
[1777029372908,30.34,78208.985,0.0,-0.76108,0.00013,24.95362]
[1777029374910,30.34,78194.3325,0.0,-0.76293,0.00013,24.843]
[1777029375911,30.34,78182.47,0.0,-0.76443,0.00013,24.75256]
[1777029376920,30.34,78174.22,0.0,-0.76547,0.00013,24.68968]
[1777029377921,30.34,78165.985,0.0,-0.7665,0.00013,24.62685]
[1777029378922,30.34,78155.3275,0.0,-0.76783,0.00013,24.54526]
[1777029379923,30.34,78142.2475,0.0,-0.76946,0.00012,24.44492]
[1777029381925,30.34,78147.045,0.0,-0.76886,0.00012,24.48222]
[1777029382926,30.34,78152.905,0.0,-0.76812,0.00013,24.52753]
[1777029383927,30.34,78157.9325,0.0,-0.76749,0.00013,24.56621]
[1777029384928,30.34,78153.045,0.0,-0.7681,0.00013,24.52882]
[1777029386930,30.34,78145.7675,0.0,-0.769,0.00012,24.47323]
[1777029390630,30.34,78146.9925,0.0,-0.76884,0.00012,24.4832]
[1777029390682,30.34,78146.9925,0.0,-0.76884,0.00012,24.4832]
[1777029390770,30.34,78146.9925,0.0,-0.76884,0.00012,24.4832]
[1777029391935,30.34,78159.04,0.0,-0.76735,0.00013,24.57244]
[1777029392936,30.34,78164.8575,0.0,-0.76662,0.00013,24.61705]
[1777029395020,30.34,78167.7475,0.0,-0.76626,0.00013,24.63945]
[1777029395067,30.34,78167.7475,0.0,-0.76626,0.00013,24.63945]
[1777029395276,30.34,78167.7475,0.0,-0.76626,0.00013,24.63945]
[1777029395939,30.34,78167.615,0.0,-0.76627,0.00013,24.63859]
[1777029400944,30.35,78168.375,0.0,-0.76616,0.00013,24.64512]
[1777029403671,30.35,78168.13,0.0,-0.76619,0.00013,24.64353]
[1777029403723,30.35,78168.13,0.0,-0.76619,0.00013,24.64353]
[1777029403778,30.35,78168.13,0.0,-0.76619,0.00013,24.64353]
[1777029403824,30.35,78168.13,0.0,-0.76619,0.00013,24.64366]
[1777029408952,30.35,78168.305,0.0,-0.76615,0.00013,24.64566]
[1777029411267,30.35,78167.0625,0.0,-0.7663,0.00013,24.63644]
[1777029411402,30.35,78167.0625,0.0,-0.7663,0.00013,24.63644]
[1777029411522,30.35,78167.0625,0.0,-0.7663,0.00013,24.63644]
[1777029411955,30.35,78166.6325,0.0,-0.76636,0.00013,24.6333]
[1777029416960,30.35,78167.8175,0.0,-0.7662,0.00013,24.643]
[1777029417961,30.35,78161.675,0.0,-0.76696,0.00013,24.59617]
[1777029421965,30.35,78165.9,0.0,-0.76643,0.00013,24.62882]
[1777029424968,30.35,78173.2175,0.0,-0.76551,0.00013,24.68471]
[1777029425969,30.35,78181.615,0.0,-0.76445,0.00013,24.74895]
[1777029430974,30.35,78180.9,0.0,-0.76452,0.00013,24.7444]
[1777029432976,30.36,78174.45,0.0,-0.76533,0.00013,24.6956]
[1777029437981,30.36,78179.4925,0.0,-0.76468,0.00013,24.73518]
[1777029438926,30.36,78179.4925,0.0,-0.76468,0.00013,24.73518]
[1777029439250,30.36,78179.4925,0.0,-0.76468,0.00013,24.73518]
[1777029439985,30.36,78209.43,0.0,-0.76088,0.00013,24.96281]
[1777029440986,30.36,78217.5925,0.0,-0.75985,0.00013,25.0245]
[1777029441987,30.36,78206.5025,0.0,-0.76125,0.00013,24.94087]
[1777029442257,30.36,78206.5025,0.0,-0.76125,0.00013,24.94087]
[1777029442988,30.36,78199.025,0.0,-0.7622,0.00013,24.88448]
[1777029443989,30.36,78194.36,0.0,-0.76278,0.00013,24.84939]
[1777029444785,30.36,78194.36,0.0,-0.76278,0.00013,24.84939]
[1777029444844,30.36,78194.36,0.0,-0.76278,0.00013,24.84939]
[1777029444967,30.36,78194.36,0.0,-0.76278,0.00013,24.84939]
[1777029444990,30.36,78195.57,0.0,-0.76262,0.00013,24.85889]
[1777029445023,30.36,78195.57,0.0,-0.76262,0.00013,24.85889]
[1777029445575,30.36,78195.57,0.0,-0.76262,0.00013,24.85889]
[1777029445777,30.36,78195.57,0.0,-0.76262,0.00013,24.85889]
[1777029445814,30.36,78195.57,0.0,-0.76262,0.00013,24.85907]
[1777029446023,30.36,78195.57,0.0,-0.76262,0.00013,24.85907]
[1777029446306,30.36,78195.57,0.0,-0.76262,0.00013,24.85907]
[1777029447330,30.36,78195.98,0.0,-0.76256,0.00013,24.86239]
[1777029447993,30.36,78197.6375,0.0,-0.76235,0.00013,24.87512]
[1777029451997,30.36,78194.415,0.0,-0.76277,0.00013,24.84794]
[1777029455000,30.37,78188.785,0.0,-0.76347,0.00013,24.80577]
[1777029457002,30.37,78192.765,0.0,-0.76296,0.00013,24.83642]
[1777029462766,30.37,78191.74,0.0,-0.76307,0.00013,24.82985]
[1777029466794,30.37,78183.405,0.0,-0.7641,0.00013,24.76746]
[1777029467556,30.37,78183.405,0.0,-0.7641,0.00013,24.76746]
[1777029467802,30.37,78183.405,0.0,-0.7641,0.00013,24.76777]
[1777029468612,30.37,78183.405,0.0,-0.7641,0.00013,24.76777]
[1777029469817,30.37,78178.3475,0.0,-0.76472,0.00013,24.72991]
[1777029470824,30.37,78173.755,0.0,-0.7653,0.00013,24.69497]
[1777029473845,30.37,78169.18,0.0,-0.76587,0.00013,24.66048]
[1777029475858,30.38,78178.7425,0.0,-0.76466,0.00013,24.73377]
[1777029480893,30.38,78177.78,0.0,-0.76477,0.00013,24.72673]
[1777029482908,30.38,78170.025,0.0,-0.76574,0.00013,24.66779]
[1777029483915,30.38,78166.9425,0.0,-0.76613,0.00013,24.64438]
[1777029486936,30.39,78160.955,0.0,-0.7668,0.00013,24.60299]
[1777029487943,30.39,78151.1225,0.0,-0.76799,0.00012,24.53048]
[1777029488950,30.4,78147.5375,0.0,-0.76839,0.00012,24.50591]
[1777029489957,30.4,78145.345,0.0,-0.76865,0.00012,24.4894]
[1777029490964,30.4,78143.0875,0.0,-0.76893,0.00012,24.47239]
[1777029493985,30.4,78140.34,0.0,-0.76925,0.00012,24.45226]
[1777029498013,30.41,78142.915,0.0,-0.76891,0.00012,24.4733]
[1777029503048,30.41,78142.3875,0.0,-0.76896,0.00012,24.4702]
[1777029507063,30.41,78144.555,0.0,-0.76868,0.00012,24.48742]
[1777029508064,30.41,78142.2175,0.0,-0.76897,0.00012,24.46964]
[1777029512068,30.41,78139.165,0.0,-0.76936,0.00012,24.44348]
[1777029516072,30.41,78141.5425,0.0,-0.76905,0.00012,24.46247]
[1777029518074,30.41,78143.76,0.0,-0.76877,0.00012,24.47981]
[1777029523079,30.42,78142.0075,0.0,-0.76898,0.00012,24.46713]
[1777029527083,30.42,78152.225,0.0,-0.76769,0.00012,24.54596]
[1777029532088,30.42,78153.7175,0.0,-0.7675,0.00012,24.55768]
[1777029537093,30.42,78154.8425,0.0,-0.76736,0.00012,24.56655]
[1777029542098,30.42,78155.735,0.0,-0.76724,0.00013,24.57359]
[1777029547103,30.42,78153.485,0.0,-0.76752,0.00012,24.55664]
[1777029548138,30.42,78151.305,0.0,-0.76779,0.00012,24.54003]
[1777029549105,30.42,78135.4125,0.0,-0.76976,0.00012,24.41835]
[1777029552108,30.42,78137.85,0.0,-0.76945,0.00012,24.43771]
[1777029554114,30.42,78134.7075,0.0,-0.76983,0.00012,24.414]
[1777029559118,30.42,78133.705,0.0,-0.76994,0.00012,24.40737]
[1777029560119,30.42,78130.8575,0.0,-0.77029,0.00012,24.38558]
[1777029565124,30.43,78133.63,0.0,-0.76994,0.00012,24.40739]
[1777029570129,30.43,78134.0275,0.0,-0.76989,0.00012,24.41039]
[1777029575134,30.42,78151.08,0.0,-0.76779,0.00012,24.5374]
[1777029576135,30.42,78154.415,0.0,-0.76738,0.00012,24.56283]
[1777029578235,30.42,78154.215,0.0,-0.7674,0.00012,24.56126]
[1777029579138,30.42,78153.6375,0.0,-0.76748,0.00012,24.5569]
[1777029581140,30.42,78149.575,0.0,-0.76798,0.00012,24.52597]
[1777029583142,30.43,78146.5725,0.0,-0.76835,0.00012,24.50319]
[1777029585144,30.43,78144.0225,0.0,-0.76866,0.00012,24.4839]
[1777029586145,30.43,78141.5375,0.0,-0.76897,0.00012,24.46501]
[1777029587146,30.43,78144.03,0.0,-0.76866,0.00012,24.48426]
[1777029589148,30.43,78140.5875,0.0,-0.76908,0.00012,24.45816]
[1777029591079,30.43,78140.19,0.0,-0.76913,0.00012,24.45528]
[1777029591150,30.43,78139.67,0.0,-0.76919,0.00012,24.45146]
[1777029591268,30.43,78139.67,0.0,-0.76919,0.00012,24.45146]
[1777029591319,30.43,78139.67,0.0,-0.76919,0.00012,24.45146]
[1777029595914,30.43,78139.01,0.0,-0.76926,0.00012,24.4471]
[1777029596023,30.43,78139.01,0.0,-0.76926,0.00012,24.4471]
[1777029596124,30.43,78139.01,0.0,-0.76926,0.00012,24.44727]
[1777029598157,30.43,78136.385,0.0,-0.76958,0.00012,24.4275]
[1777029603162,30.43,78139.3,0.0,-0.7692,0.00012,24.45083]
[1777029604159,30.43,78139.3,0.0,-0.7692,0.00012,24.45083]
[1777029604163,30.43,78139.3625,0.0,-0.76919,0.00012,24.45148]
[1777029604269,30.43,78139.3625,0.0,-0.76919,0.00012,24.45148]
[1777029605164,30.43,78139.28,0.0,-0.7692,0.00012,24.45102]
[1777029607166,30.43,78136.2025,0.0,-0.76957,0.00012,24.42778]
[1777029610463,30.44,78137.2325,0.0,-0.76943,0.00012,24.43626]
[1777029610503,30.44,78137.2325,0.0,-0.76943,0.00012,24.43626]
[1777029610519,30.44,78137.2325,0.0,-0.76943,0.00012,24.43626]
[1777029611170,30.44,78137.095,0.0,-0.76945,0.00012,24.4354]
[1777029616175,30.44,78136.525,0.0,-0.7695,0.00012,24.43197]
[1777029618177,30.44,78143.625,0.0,-0.76861,0.00012,24.48674]
[1777029619178,30.44,78149.83,0.0,-0.76784,0.00012,24.53433]
[1777029619554,30.44,78149.83,0.0,-0.76784,0.00012,24.53433]
[1777029619606,30.44,78149.83,0.0,-0.76784,0.00012,24.53433]
[1777029619768,30.44,78149.83,0.0,-0.76784,0.00012,24.53433]
[1777029620179,30.44,78150.2425,0.0,-0.76779,0.00012,24.53756]
[1777029625184,30.44,78152.29,0.0,-0.76753,0.00012,24.55353]
[1777029627186,30.44,78155.435,0.0,-0.76713,0.00012,24.57764]
[1777029629735,30.44,78155.5,0.0,-0.76712,0.00012,24.57819]
[1777029629771,30.44,78155.5,0.0,-0.76712,0.00012,24.57819]
[1777029630108,30.44,78155.5,0.0,-0.76712,0.00012,24.57819]
[1777029630189,30.44,78155.93,0.0,-0.76707,0.00012,24.5815]
[1777029635986,30.44,78155.4875,0.0,-0.76714,0.00012,24.57485]
[1777029637217,30.44,78155.3125,0.0,-0.76716,0.00012,24.57354]
[1777029637273,30.44,78155.3125,0.0,-0.76716,0.00012,24.57354]
[1777029638000,30.44,78155.3125,0.0,-0.76716,0.00012,24.57354]
[1777029639007,30.44,78158.4875,0.0,-0.76677,0.00013,24.5978]
[1777029643771,30.44,78159.7325,0.0,-0.76661,0.00013,24.60758]
[1777029643872,30.44,78159.7325,0.0,-0.76661,0.00013,24.60758]
[1777029644019,30.44,78159.7325,0.0,-0.76661,0.00013,24.60758]
[1777029644042,30.44,78159.7325,0.0,-0.7666,0.00013,24.60772]
[1777029649077,30.44,78154.62,0.0,-0.76723,0.00012,24.56945]
[1777029654112,30.45,78153.245,0.0,-0.76739,0.00012,24.55989]
[1777029655119,30.45,78149.8175,0.0,-0.76781,0.00012,24.53365]
[1777029656125,30.45,78145.575,0.0,-0.76834,0.00012,24.50118]
[1777029657133,30.45,78141.7675,0.0,-0.76881,0.00012,24.47217]
[1777029658140,30.45,78139.0775,0.0,-0.76915,0.00012,24.45171]
[1777029658247,30.45,78139.0775,0.0,-0.76915,0.00012,24.45171]
[1777029658270,30.45,78139.0775,0.0,-0.76915,0.00012,24.45171]
[1777029658294,30.45,78139.0775,0.0,-0.76915,0.00012,24.45171]
[1777029659147,30.45,78139.0775,0.0,-0.76914,0.00012,24.45188]
[1777029662356,30.45,78137.425,0.0,-0.76934,0.00012,24.43976]
[1777029662525,30.45,78137.425,0.0,-0.76934,0.00012,24.43976]
[1777029663175,30.45,78137.425,0.0,-0.76934,0.00012,24.43996]
[1777029664182,30.45,78134.375,0.0,-0.76971,0.00012,24.41662]
[1777029669218,30.45,78133.4375,0.0,-0.76982,0.00012,24.40973]
[1777029671230,30.45,78124.885,0.0,-0.77088,0.00012,24.34427]
[1777029672066,30.45,78124.885,0.0,-0.77088,0.00012,24.34427]
[1777029672119,30.45,78124.885,0.0,-0.77088,0.00012,24.34427]
[1777029672175,30.45,78124.885,0.0,-0.77088,0.00012,24.3444]
[1777029672272,30.45,78124.885,0.0,-0.77088,0.00012,24.3444]
[1777029673232,30.45,78127.5425,0.0,-0.77055,0.00012,24.3651]
[1777029673783,30.45,78127.5425,0.0,-0.77055,0.00012,24.3651]
[1777029674024,30.45,78127.5425,0.0,-0.77055,0.00012,24.3651]
[1777029674063,30.45,78127.5425,0.0,-0.77054,0.00012,24.36533]
[1777029676235,30.45,78130.7925,0.0,-0.77013,0.00012,24.39076]
[1777029681240,30.45,78139.13,0.0,-0.76908,0.00012,24.45536]
[1777029682241,30.45,78135.74,0.0,-0.76951,0.00012,24.4294]
[1777029683130,30.45,78135.74,0.0,-0.76951,0.00012,24.4294]
[1777029683140,30.45,78135.74,0.0,-0.76951,0.00012,24.4294]
[1777029683232,30.45,78135.74,0.0,-0.7695,0.00012,24.42944]
[1777029683272,30.45,78135.74,0.0,-0.7695,0.00012,24.42944]
[1777029687278,30.45,78129.76,0.0,-0.77024,0.00012,24.38383]
[1777029689387,30.45,78128.805,0.0,-0.77036,0.00012,24.37669]
[1777029689439,30.45,78128.805,0.0,-0.77036,0.00012,24.37669]
[1777029689523,30.45,78128.805,0.0,-0.77036,0.00012,24.37669]
[1777029690281,30.45,78128.8775,0.0,-0.77035,0.00012,24.37734]
[1777029693284,30.46,78131.1425,0.0,-0.77008,0.00012,24.39157]
[1777029699295,30.46,78162.015,0.0,-0.76623,0.00013,24.62793]
[1777029700114,30.46,78162.015,0.0,-0.76623,0.00013,24.62793]
[1777029700317,30.46,78162.015,0.0,-0.76623,0.00013,24.62782]
[1777029700399,30.46,78162.015,0.0,-0.76623,0.00013,24.62782]
[1777029701297,30.46,78183.85,0.0,-0.76348,0.00013,24.79438]
[1777029702298,30.46,78171.43,0.0,-0.76504,0.00013,24.7004]
[1777029704161,30.46,78169.2275,0.0,-0.76531,0.00013,24.68383]
[1777029705311,30.46,78208.5575,0.0,-0.76034,0.00013,24.98212]
[1777029706317,30.46,78233.0275,0.0,-0.75723,0.00013,25.16602]
[1777029707354,30.46,78233.0275,0.0,-0.75723,0.00013,25.16602]
[1777029708321,30.46,78263.2525,0.0,-0.75334,0.00013,25.39181]
[1777029709322,30.46,78251.5375,0.0,-0.75485,0.00013,25.3049]
[1777029710126,30.46,78251.5375,0.0,-0.75485,0.00013,25.3049]
[1777029711323,30.46,78244.8125,0.0,-0.75571,0.00013,25.25494]
[1777029713325,30.46,78189.5025,0.0,-0.76273,0.00013,24.83948]
[1777029714325,30.46,78182.75,0.0,-0.76358,0.00013,24.78839]
[1777029715326,30.46,78164.36,0.0,-0.76589,0.00013,24.64869]
[1777029717330,30.46,78173.87,0.0,-0.7647,0.00013,24.72112]
[1777029721334,30.46,78183.95,0.0,-0.76342,0.00013,24.79789]
[1777029726339,30.46,78181.005,0.0,-0.76379,0.00013,24.77586]
[1777029731345,30.46,78189.6775,0.0,-0.76269,0.00013,24.84179]
[1777029734348,30.46,78184.225,0.0,-0.76338,0.00013,24.80057]
[1777029737351,30.46,78191.6875,0.0,-0.76244,0.00013,24.85717]
[1777029738352,30.46,78201.015,0.0,-0.76126,0.00013,24.9277]
[1777029742303,30.46,78200.45,0.0,-0.76133,0.00013,24.92351]
[1777029743357,30.46,78280.7575,0.0,-0.75105,0.00013,25.52324]
[1777029744825,30.47,78274.9475,0.0,-0.7518,0.00013,25.48052]
[1777029745381,30.47,78274.9475,0.0,-0.7518,0.00013,25.48052]
[1777029746840,30.47,78257.8425,0.0,-0.754,0.00013,25.35399]
[1777029748854,30.47,78249.3125,0.0,-0.75509,0.00013,25.2909]
[1777029750868,30.47,78249.08,0.0,-0.75511,0.00013,25.28955]
[1777029751875,30.47,78262.235,0.0,-0.75343,0.00013,25.38425]
[1777029752881,30.47,78248.0375,0.0,-0.75525,0.00013,25.27886]
[1777029754896,30.47,78251.6225,0.0,-0.75479,0.00013,25.30574]
[1777029755903,30.47,78236.33,0.0,-0.75675,0.00013,25.19184]
[1777029760938,30.5,78237.3925,0.0,-0.7564,0.00013,25.21146]
[1777029763959,30.53,78248.6825,0.0,-0.75474,0.00013,25.3077]
[1777029764966,30.54,78255.9575,0.0,-0.75374,0.00013,25.36527]
[1777029767698,30.55,78252.74,0.0,-0.75402,0.00013,25.3488]
[1777029767750,30.55,78252.74,0.0,-0.75402,0.00013,25.3488]
[1777029767773,30.55,78252.74,0.0,-0.75402,0.00013,25.3488]
[1777029768994,30.57,78244.9375,0.0,-0.75487,0.00013,25.29899]
[1777029772140,30.59,78248.4875,0.0,-0.75429,0.00013,25.33227]
[1777029772193,30.59,78248.4875,0.0,-0.75429,0.00013,25.33227]
[1777029772270,30.59,78248.4875,0.0,-0.75429,0.00013,25.33227]
[1777029774057,30.61,78246.2925,0.0,-0.75445,0.00013,25.32298]
[1777029775038,30.63,78253.8,0.0,-0.75334,0.00013,25.38683]
[1777029776045,30.64,78281.3325,0.0,-0.74973,0.00013,25.5932]
[1777029778049,30.65,78282.955,0.0,-0.74944,0.00013,25.60916]
[1777029779067,30.66,78276.825,0.0,-0.75012,0.00013,25.57023]
[1777029782088,30.69,78273.4875,0.0,-0.75037,0.00013,25.55544]
[1777029783096,30.7,78266.455,0.0,-0.7512,0.00013,25.50844]
[1777029784103,30.71,78254.33,0.0,-0.75268,0.00013,25.42344]
[1777029785110,30.72,78260.0575,0.0,-0.75188,0.00013,25.4687]
[1777029786117,30.72,78269.705,0.0,-0.75059,0.00013,25.54239]
[1777029790145,30.74,78263.81,0.0,-0.75123,0.00013,25.50585]
[1777029791152,30.75,78255.07,0.0,-0.75226,0.00013,25.44661]
[1777029792159,30.77,78245.1075,0.0,-0.75343,0.00013,25.37864]
[1777029793166,30.78,78239.3,0.0,-0.75408,0.00013,25.3411]
[1777029798201,30.83,78237.1175,0.0,-0.75399,0.00013,25.34517]
[1777029800450,30.83,78240.1825,0.0,-0.75356,0.00013,25.37039]
[1777029800454,30.83,78248.015,0.0,-0.75255,0.00013,25.42806]
[1777029800524,30.83,78248.015,0.0,-0.75255,0.00013,25.42806]
[1777029800706,30.83,78248.015,0.0,-0.75255,0.00013,25.42806]
[1777029800861,30.83,78248.015,0.0,-0.75255,0.00013,25.42806]
[1777029801033,30.83,78248.015,0.0,-0.75255,0.00013,25.42806]
[1777029803236,30.84,78242.7,0.0,-0.75318,0.00013,25.39182]
[1777029805250,30.84,78242.0725,0.0,-0.75325,0.00013,25.38773]
[1777029806257,30.84,78254.29,0.0,-0.75169,0.00013,25.47732]
[1777029809575,30.84,78258.3475,0.0,-0.75116,0.00013,25.50749]
[1777029809640,30.84,78258.3475,0.0,-0.75116,0.00013,25.50749]
[1777029809776,30.84,78258.3475,0.0,-0.75116,0.00013,25.50749]
[1777029810764,30.85,78258.3475,0.0,-0.75116,0.00013,25.50772]
[1777029810879,30.85,78258.3475,0.0,-0.75116,0.00013,25.50772]
[1777029811027,30.85,78258.3475,0.0,-0.75116,0.00013,25.50772]
[1777029811633,30.85,78258.3475,0.0,-0.75118,0.00013,25.50454]
[1777029811781,30.85,78258.3475,0.0,-0.75118,0.00013,25.50454]
[1777029813306,30.85,78258.3475,0.0,-0.75117,0.00013,25.50491]
[1777029814425,30.85,78258.3475,0.0,-0.75117,0.00013,25.50491]
[1777029814494,30.85,78262.215,0.0,-0.75067,0.00013,25.53325]
[1777029814523,30.85,78262.215,0.0,-0.75067,0.00013,25.53325]
[1777029817451,30.85,78257.0725,0.0,-0.75132,0.00013,25.49613]
[1777029817503,30.85,78254.3825,0.0,-0.75166,0.00013,25.4767]
[1777029817523,30.85,78254.3825,0.0,-0.75166,0.00013,25.4767]
[1777029821154,30.85,78257.9725,0.0,-0.75119,0.00013,25.50344]
[1777029821287,30.85,78257.9725,0.0,-0.75119,0.00013,25.50344]
[1777029821423,30.85,78257.9725,0.0,-0.75119,0.00013,25.50344]
[1777029821475,30.85,78273.395,0.0,-0.74922,0.00013,25.61586]
[1777029821526,30.85,78273.395,0.0,-0.74922,0.00013,25.61586]
[1777029824188,30.85,78273.64,0.0,-0.74918,0.00013,25.6181]
[1777029824210,30.85,78273.64,0.0,-0.74918,0.00013,25.6181]
[1777029824276,30.85,78273.64,0.0,-0.74918,0.00013,25.6181]
[1777029824389,30.85,78273.64,0.0,-0.74917,0.00013,25.6184]
[1777029827960,30.87,78274.1,0.0,-0.749,0.00013,25.62778]
[1777029828023,30.87,78274.1,0.0,-0.749,0.00013,25.62778]
[1777029828054,30.87,78274.1,0.0,-0.749,0.00013,25.62778]
[1777029828988,30.88,78274.1,0.0,-0.74895,0.00013,25.63072]
[1777029829033,30.88,78274.1,0.0,-0.74895,0.00013,25.63072]
[1777029832000,30.88,78269.4025,0.0,-0.74953,0.00013,25.59755]
[1777029832027,30.88,78269.4025,0.0,-0.74953,0.00013,25.59755]
[1777029832039,30.88,78269.4025,0.0,-0.74953,0.00013,25.59755]
[1777029832145,30.88,78269.4025,0.0,-0.74953,0.00013,25.59755]
[1777029832273,30.88,78269.4025,0.0,-0.74953,0.00013,25.59755]
[1777029833856,30.88,78270.0175,0.0,-0.74944,0.00013,25.60252]
[1777029833864,30.88,78270.0175,0.0,-0.74944,0.00013,25.60252]
[1777029834026,30.88,78270.0175,0.0,-0.74944,0.00013,25.60252]
[1777029836834,30.88,78268.21,0.0,-0.74966,0.00013,25.58996]
[1777029836896,30.88,78268.21,0.0,-0.74966,0.00013,25.58996]
[1777029837025,30.88,78268.21,0.0,-0.74966,0.00013,25.58996]
[1777029837915,30.88,78268.21,0.0,-0.74966,0.00013,25.59013]
[1777029837970,30.88,78268.21,0.0,-0.74966,0.00013,25.59013]
[1777029838030,30.88,78268.21,0.0,-0.74966,0.00013,25.59013]
[1777029838490,30.88,78268.21,0.0,-0.74966,0.00013,25.59043]
[1777029840548,30.88,78268.8925,0.0,-0.74956,0.00013,25.59599]
[1777029840603,30.88,78268.8925,0.0,-0.74956,0.00013,25.59599]
[1777029840819,30.88,78268.8925,0.0,-0.74956,0.00013,25.59599]
[1777029843503,30.88,78258.2125,0.0,-0.75091,0.00013,25.5191]
[1777029844504,30.89,78266.4075,0.0,-0.74982,0.00013,25.58072]
[1777029844642,30.89,78266.4075,0.0,-0.74982,0.00013,25.58072]
[1777029844797,30.89,78266.4075,0.0,-0.74982,0.00013,25.58072]
[1777029845813,30.89,78266.4075,0.0,-0.74979,0.00013,25.58245]
[1777029845974,30.89,78266.4075,0.0,-0.74979,0.00013,25.58245]
[1777029846492,30.89,78266.4075,0.0,-0.74979,0.00013,25.58245]
[1777029848716,30.91,78269.0775,0.0,-0.74936,0.00013,25.60689]
[1777029848766,30.91,78269.0775,0.0,-0.74936,0.00013,25.60689]
[1777029849024,30.91,78269.0775,0.0,-0.74936,0.00013,25.60689]
[1777029849073,30.91,78269.0775,0.0,-0.74931,0.00013,25.60953]
[1777029851511,30.92,78284.25,0.0,-0.74736,0.00013,25.71966]
[1777029852512,30.92,78290.145,0.0,-0.74658,0.00013,25.7633]
[1777029852789,30.92,78290.145,0.0,-0.74658,0.00013,25.7633]
[1777029852795,30.92,78290.145,0.0,-0.74658,0.00013,25.7633]
[1777029853020,30.92,78290.145,0.0,-0.74658,0.00013,25.7633]
[1777029857511,30.92,78286.475,0.0,-0.74704,0.00013,25.73732]
[1777029857523,30.92,78285.05,0.0,-0.74722,0.00013,25.7272]
[1777029858100,30.92,78285.05,0.0,-0.74722,0.00013,25.7272]
[1777029860520,30.93,78292.055,0.0,-0.74623,0.00013,25.78253]
[1777029861521,30.93,78304.5625,0.0,-0.74461,0.00013,25.87241]
[1777029861545,30.93,78304.5625,0.0,-0.74461,0.00013,25.87241]
[1777029865525,30.94,78310.03,0.0,-0.74388,0.00013,25.91299]
[1777029868528,30.94,78322.525,0.0,-0.74226,0.00013,26.0022]
[1777029871531,30.94,78315.545,0.0,-0.74319,0.00013,25.94903]
[1777029872593,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029872726,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029872733,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029873018,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029873072,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029873148,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029873166,30.94,78317.3275,0.0,-0.74296,0.00013,25.96176]
[1777029875415,30.94,78322.445,0.0,-0.74229,0.00013,25.99819]
[1777029875449,30.94,78322.445,0.0,-0.74229,0.00013,25.99819]
[1777029875518,30.94,78322.445,0.0,-0.74229,0.00013,25.99819]
[1777029875526,30.94,78322.445,0.0,-0.74229,0.00013,25.99819]
[1777029875533,30.94,78322.5275,0.0,-0.74228,0.00013,25.99875]
[1777029877032,30.94,78322.2825,0.0,-0.74232,0.00013,25.99699]
[1777029877787,30.94,78321.8925,0.0,-0.74237,0.00013,25.99426]
[1777029878697,30.94,78321.8925,0.0,-0.74237,0.00013,25.99426]
[1777029878773,30.94,78321.8925,0.0,-0.74237,0.00013,25.99426]
[1777029879052,30.94,78321.8925,0.0,-0.74237,0.00013,25.99426]
[1777029879802,30.94,78307.685,0.0,-0.7442,0.00013,25.89301]
[1777029881187,30.94,78307.685,0.0,-0.7442,0.00013,25.89301]
[1777029881275,30.94,78307.685,0.0,-0.7442,0.00013,25.89301]
[1777029881396,30.94,78307.685,0.0,-0.7442,0.00013,25.89301]
[1777029881521,30.94,78307.685,0.0,-0.7442,0.00013,25.89301]
[1777029881539,30.94,78310.3375,0.0,-0.74386,0.00013,25.91205]
[1777029884202,30.94,78309.9975,0.0,-0.7439,0.00013,25.90975]
[1777029884264,30.94,78309.9975,0.0,-0.7439,0.00013,25.90975]
[1777029884279,30.94,78309.9975,0.0,-0.7439,0.00013,25.90975]
[1777029884526,30.94,78309.9975,0.0,-0.7439,0.00013,25.90975]
[1777029884837,30.94,78304.18,0.0,-0.74465,0.00013,25.86831]
[1777029888548,30.94,78287.2025,0.0,-0.74683,0.00013,25.74639]
[1777029889549,30.94,78273.7575,0.0,-0.74856,0.00013,25.64937]
[1777029889873,30.94,78273.7575,0.0,-0.74856,0.00013,25.64944]
[1777029891561,30.94,78243.9675,0.0,-0.75235,0.00013,25.43331]
[1777029892157,30.94,78243.9675,0.0,-0.75235,0.00013,25.43331]
[1777029892900,30.94,78240.9025,0.0,-0.75273,0.00013,25.41133]
[1777029893907,30.94,78268.7175,0.0,-0.74919,0.00013,25.61364]
[1777029895306,30.94,78268.7175,0.0,-0.74919,0.00013,25.61364]
[1777029895921,30.94,78274.385,0.0,-0.74846,0.00013,25.65485]
[1777029898943,30.94,78266.1875,0.0,-0.7495,0.00013,25.59592]
[1777029900431,30.94,78266.1875,0.0,-0.7495,0.00013,25.59592]
[1777029900529,30.94,78266.1875,0.0,-0.7495,0.00013,25.59592]
[1777029900571,30.94,78266.1875,0.0,-0.7495,0.00013,25.59592]
[1777029901963,30.94,78272.47,0.0,-0.74869,0.00013,25.64176]
[1777029904217,30.94,78269.7375,0.0,-0.74904,0.00013,25.62214]
[1777029904269,30.94,78269.7375,0.0,-0.74904,0.00013,25.62214]
[1777029904528,30.94,78269.7375,0.0,-0.74904,0.00013,25.62214]
[1777029907591,30.94,78275.42,0.0,-0.74829,0.00013,25.66407]
[1777029907706,30.94,78275.42,0.0,-0.74829,0.00013,25.66407]
[1777029907778,30.94,78275.42,0.0,-0.74829,0.00013,25.66407]
[1777029908011,30.95,78275.42,0.0,-0.74829,0.00013,25.66425]
[1777029909783,30.95,78279.3925,0.0,-0.74778,0.00013,25.69309]
[1777029909831,30.95,78279.3925,0.0,-0.74778,0.00013,25.69309]
[1777029910029,30.95,78279.3925,0.0,-0.74778,0.00013,25.69309]
[1777029911027,30.95,78272.7125,0.0,-0.74863,0.00013,25.64532]
[1777029913464,30.95,78269.485,0.0,-0.74903,0.00013,25.62225]
[1777029913524,30.95,78269.485,0.0,-0.74903,0.00013,25.62225]
[1777029913530,30.95,78269.485,0.0,-0.74903,0.00013,25.62225]
[1777029913566,30.95,78269.485,0.0,-0.74903,0.00013,25.62245]
[1777029913773,30.95,78269.485,0.0,-0.74903,0.00013,25.62245]
[1777029914433,30.95,78269.485,0.0,-0.74903,0.00013,25.62245]
[1777029914526,30.95,78269.485,0.0,-0.74903,0.00013,25.62245]
[1777029914587,30.95,78258.915,0.0,-0.75038,0.00013,25.54606]
[1777029914666,30.95,78258.915,0.0,-0.75038,0.00013,25.54606]
[1777029916061,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029916633,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029916681,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029916777,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029917160,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029917276,30.95,78264.2,0.0,-0.74969,0.00013,25.58473]
[1777029917370,30.95,78264.2,0.0,-0.74969,0.00013,25.58494]
[1777029918076,30.95,78258.225,0.0,-0.75045,0.00013,25.54182]
[1777029919159,30.95,78258.225,0.0,-0.75045,0.00013,25.54182]
[1777029919281,30.95,78258.225,0.0,-0.75045,0.00013,25.54182]
[1777029922021,30.95,78253.9825,0.0,-0.75098,0.00013,25.51138]
[1777029922073,30.95,78253.9825,0.0,-0.75098,0.00013,25.51138]
[1777029922280,30.95,78253.9825,0.0,-0.75098,0.00013,25.51138]
[1777029922378,30.95,78253.9825,0.0,-0.75098,0.00013,25.51151]
[1777029922643,30.95,78253.9825,0.0,-0.75098,0.00013,25.51151]
[1777029925009,30.95,78253.3725,0.0,-0.75105,0.00013,25.50734]
[1777029925025,30.95,78253.3725,0.0,-0.75105,0.00013,25.50734]
[1777029925061,30.95,78253.3725,0.0,-0.75105,0.00013,25.50734]
[1777029926181,30.95,78253.3725,0.0,-0.75105,0.00013,25.50747]
[1777029926280,30.95,78253.3725,0.0,-0.75105,0.00013,25.50747]
[1777029928856,30.95,78249.2925,0.0,-0.75156,0.00013,25.47817]
[1777029928907,30.95,78249.2925,0.0,-0.75156,0.00013,25.47817]
[1777029928910,30.95,78249.2925,0.0,-0.75156,0.00013,25.47817]
[1777029929111,30.95,78249.2925,0.0,-0.75156,0.00013,25.47817]
[1777029929270,30.95,78249.2925,0.0,-0.75156,0.00013,25.47817]
[1777029929371,30.95,78249.2925,0.0,-0.75156,0.00013,25.47823]
[1777029930464,30.95,78249.2925,0.0,-0.75156,0.00013,25.47823]
[1777029930519,30.95,78249.2925,0.0,-0.75156,0.00013,25.47823]
[1777029930607,30.95,78249.2925,0.0,-0.75156,0.00013,25.47823]
[1777029934055,30.95,78245.6675,0.0,-0.75204,0.00013,25.44873]
[1777029935946,30.96,78242.87,0.0,-0.75239,0.00013,25.42852]
[1777029936021,30.96,78242.87,0.0,-0.75239,0.00013,25.42852]
[1777029936274,30.96,78242.87,0.0,-0.75239,0.00013,25.42852]
[1777029936281,30.96,78242.87,0.0,-0.75239,0.00013,25.42861]
[1777029942046,30.96,78243.1525,0.0,-0.75234,0.00013,25.4311]
[1777029942098,30.96,78243.1525,0.0,-0.75234,0.00013,25.4311]
[1777029942274,30.96,78243.1525,0.0,-0.75234,0.00013,25.4311]
[1777029942371,30.96,78243.1525,0.0,-0.75234,0.00013,25.43123]
[1777029943219,30.96,78243.1525,0.0,-0.75234,0.00013,25.43123]
[1777029943275,30.96,78243.1525,0.0,-0.75234,0.00013,25.43123]
[1777029943370,30.96,78243.1525,0.0,-0.75234,0.00013,25.43124]
[1777029944257,30.96,78238.08,0.0,-0.75299,0.00013,25.39424]
[1777029949820,30.96,78237.9,0.0,-0.753,0.00013,25.39314]
[1777029949306,30.96,78237.2,0.0,-0.75309,0.00013,25.38841]
[1777029950626,30.96,78257.545,0.0,-0.7505,0.00013,25.5365]
[1777029952998,30.96,78257.67,0.0,-0.75049,0.00013,25.53737]
[1777029953496,30.96,78257.67,0.0,-0.75049,0.00013,25.53737]
[1777029953548,30.96,78257.67,0.0,-0.75049,0.00013,25.53737]
[1777029953591,30.96,78257.67,0.0,-0.75048,0.00013,25.53747]
[1777029953661,30.96,78257.67,0.0,-0.75048,0.00013,25.53747]
[1777029953769,30.96,78257.67,0.0,-0.75048,0.00013,25.53747]
[1777029954339,30.96,78257.67,0.0,-0.75048,0.00013,25.53758]
[1777029956357,30.97,78247.655,0.0,-0.75167,0.00013,25.46931]
[1777029957365,30.98,78232.51,0.0,-0.75354,0.00013,25.36199]
[1777029959386,30.99,78224.2825,0.0,-0.7545,0.00013,25.30627]
[1777029962869,31.0,78224.835,0.0,-0.75437,0.00013,25.31374]
[1777029962889,31.0,78224.835,0.0,-0.75437,0.00013,25.31374]
[1777029963026,31.0,78224.835,0.0,-0.75437,0.00013,25.31374]
[1777029963414,31.0,78224.835,0.0,-0.75435,0.00013,25.31478]
[1777029966436,31.02,78224.215,0.0,-0.75428,0.00013,25.31823]
[1777029967443,31.03,78231.4325,0.0,-0.75329,0.00013,25.37543]
[1777029968389,31.03,78231.4325,0.0,-0.75329,0.00013,25.37543]
[1777029968443,31.03,78231.4325,0.0,-0.75329,0.00013,25.37543]
[1777029968522,31.03,78231.4325,0.0,-0.75329,0.00013,25.37543]
[1777029968623,31.04,78231.4325,0.0,-0.75323,0.00013,25.37857]
[1777029969457,31.05,78237.6175,0.0,-0.75239,0.00013,25.42667]
[1777029971471,31.06,78243.0625,0.0,-0.75161,0.00013,25.47143]
[1777029973011,31.07,78241.4025,0.0,-0.75177,0.00013,25.46174]
[1777029973031,31.07,78241.4025,0.0,-0.75177,0.00013,25.46174]
[1777029973062,31.07,78241.4025,0.0,-0.75177,0.00013,25.46174]
[1777029973484,31.07,78241.4025,0.0,-0.75177,0.00013,25.46191]
[1777029973979,31.07,78241.4025,0.0,-0.75177,0.00013,25.46191]
[1777029974027,31.07,78241.4025,0.0,-0.75177,0.00013,25.46191]
[1777029974492,31.07,78241.4025,0.0,-0.75177,0.00013,25.4621]
[1777029975500,31.07,78249.9775,0.0,-0.75068,0.00013,25.52444]
[1777029976969,31.07,78248.385,0.0,-0.75088,0.00013,25.51312]
[1777029977009,31.07,78248.385,0.0,-0.75088,0.00013,25.51312]
[1777029977026,31.07,78248.385,0.0,-0.75088,0.00013,25.51312]
[1777029977198,31.07,78248.385,0.0,-0.75088,0.00013,25.51312]
[1777029977279,31.07,78248.385,0.0,-0.75088,0.00013,25.51312]
[1777029977514,31.07,78248.385,0.0,-0.75087,0.00013,25.51334]
[1777029979528,31.07,78239.41,0.0,-0.752,0.00013,25.44881]
[1777029981542,31.07,78245.5475,0.0,-0.75121,0.00013,25.49376]
[1777029986577,31.07,78246.79,0.0,-0.75104,0.00013,25.50382]
[1777029987584,31.07,78248.985,0.0,-0.75076,0.00013,25.51976]
[1777029988591,31.07,78267.5075,0.0,-0.7484,0.00013,25.65341]
[1777029989598,31.07,78295.57,0.0,-0.74481,0.00013,25.85448]
[1777029991671,31.07,78294.5825,0.0,-0.74496,0.00013,25.84401]
[1777029993066,31.07,78294.5825,0.0,-0.74496,0.00013,25.84399]
[1777029993626,31.07,78294.5825,0.0,-0.74496,0.00013,25.84401]
[1777029994633,31.07,78287.79,0.0,-0.74583,0.00013,25.79554]
[1777029996646,31.07,78287.79,0.0,-0.74583,0.00013,25.79554]
[1777029997031,31.07,78287.79,0.0,-0.74583,0.00013,25.79554]
[1777029997654,31.07,78287.79,0.0,-0.74583,0.00013,25.79553]
[1777029997696,31.07,78287.79,0.0,-0.74583,0.00013,25.79553]
[1777029997748,31.07,78287.79,0.0,-0.74583,0.00013,25.79553]
[1777029997772,31.07,78287.79,0.0,-0.74583,0.00013,25.79553]
[1777029998661,31.07,78287.79,0.0,-0.74583,0.00013,25.79553]
[1777030000676,31.07,78294.08,0.0,-0.74502,0.00013,25.84042]
[1777030003473,31.07,78289.625,0.0,-0.74559,0.00013,25.80857]
[1777030003520,31.07,78289.625,0.0,-0.74559,0.00013,25.80857]
[1777030003525,31.07,78289.625,0.0,-0.74559,0.00013,25.80857]
[1777030003621,31.07,78289.625,0.0,-0.74559,0.00013,25.80854]
[1777030007076,31.07,78288.29,0.0,-0.74577,0.00013,25.79897]
[1777030007122,31.07,78288.29,0.0,-0.74577,0.00013,25.79897]
[1777030007278,31.07,78288.29,0.0,-0.74577,0.00013,25.79897]
[1777030007374,31.07,78288.29,0.0,-0.74577,0.00013,25.79901]
[1777030008689,31.07,78282.255,0.0,-0.74654,0.00013,25.75586]
[1777030010691,31.07,78289.7725,0.0,-0.74557,0.00013,25.80972]
[1777030013485,31.07,78288.31,0.0,-0.74576,0.00013,25.79928]
[1777030013520,31.07,78288.31,0.0,-0.74576,0.00013,25.79928]
[1777030013586,31.07,78288.31,0.0,-0.74576,0.00013,25.7993]
[1777030013848,31.07,78288.31,0.0,-0.74576,0.00013,25.7993]
[1777030016697,31.07,78302.555,0.0,-0.74393,0.00013,25.9011]
[1777030017523,31.07,78302.555,0.0,-0.74393,0.00013,25.9011]
[1777030017686,31.07,78302.555,0.0,-0.74393,0.00013,25.9011]
[1777030017690,31.07,78302.555,0.0,-0.74393,0.00013,25.90114]
[1777030017775,31.07,78302.555,0.0,-0.74393,0.00013,25.90114]
[1777030018699,31.07,78293.0925,0.0,-0.74514,0.00013,25.83376]
[1777030021702,31.08,78286.0,0.0,-0.74602,0.00013,25.78468]
[1777030026707,31.08,78289.485,0.0,-0.74553,0.00013,25.81168]
[1777030027708,31.08,78293.835,0.0,-0.74497,0.00013,25.84282]
[1777030032713,31.08,78289.4475,0.0,-0.74553,0.00013,25.81187]
[1777030036717,31.09,78281.4125,0.0,-0.74655,0.00013,25.75492]
[1777030037263,31.09,78281.4125,0.0,-0.74654,0.00013,25.75518]
[1777030038719,31.09,78265.015,0.0,-0.74863,0.00013,25.63774]
[1777030042724,31.09,78270.31,0.0,-0.74795,0.00013,25.67645]
[1777030044983,31.09,78279.4725,0.0,-0.74677,0.00013,25.74245]
[1777030050019,31.09,78279.865,0.0,-0.74672,0.00013,25.74557]
[1777030054047,31.09,78284.0125,0.0,-0.7462,0.00013,25.77215]
[1777030059084,31.09,78287.9,0.0,-0.74569,0.00013,25.80062]
[1777030062106,31.09,78292.7875,0.0,-0.74506,0.00013,25.83578]
[1777030067141,31.09,78295.0225,0.0,-0.74476,0.00013,25.85206]
[1777030072176,31.1,78295.985,0.0,-0.74463,0.00013,25.85924]
[1777030077211,31.1,78295.14,0.0,-0.74474,0.00013,25.85345]
[1777030078218,31.1,78303.6825,0.0,-0.74364,0.00013,25.91425]
[1777030083254,31.1,78306.2025,0.0,-0.74332,0.00013,25.93202]
[1777030084261,31.1,78311.2675,0.0,-0.74267,0.00013,25.96792]
[1777030089296,31.1,78312.325,0.0,-0.74254,0.00013,25.97514]
[1777030092613,31.1,78315.3675,0.0,-0.74214,0.00013,25.99673]
[1777030092632,31.1,78315.3675,0.0,-0.74214,0.00013,25.99673]
[1777030092635,31.1,78315.3675,0.0,-0.74214,0.00013,25.99673]
[1777030092771,31.1,78315.3675,0.0,-0.74214,0.00013,25.99673]
[1777030092775,31.1,78324.445,0.0,-0.74097,0.00013,26.06101]
[1777030092974,31.1,78324.445,0.0,-0.74097,0.00013,26.06101]
[1777030093025,31.1,78324.445,0.0,-0.74097,0.00013,26.06101]
[1777030093323,31.1,78324.445,0.0,-0.74097,0.00013,26.06108]
[1777030098359,31.1,78330.7875,0.0,-0.74014,0.00013,26.10601]
[1777030103393,31.1,78331.68,0.0,-0.74003,0.00013,26.11237]
[1777030105407,31.1,78326.2425,0.0,-0.74073,0.00013,26.07415]
[1777030110443,31.1,78327.17,0.0,-0.7406,0.00013,26.08097]
[1777030112457,31.1,78327.39,0.0,-0.74059,0.00013,26.0794]
[1777030113464,31.1,78305.8375,0.0,-0.74337,0.00013,25.92704]
[1777030118499,31.1,78307.705,0.0,-0.74313,0.00013,25.94015]
[1777030119505,31.1,78313.0325,0.0,-0.74244,0.00013,25.97786]
[1777030124541,31.1,78304.835,0.0,-0.7435,0.00013,25.91947]
[1777030126556,31.1,78301.7125,0.0,-0.7439,0.00013,25.89739]
[1777030127562,31.1,78288.6375,0.0,-0.74558,0.00013,25.80427]
[1777030128570,31.1,78293.0,0.0,-0.74502,0.00013,25.83548]
[1777030133605,31.1,78294.3225,0.0,-0.74484,0.00013,25.8453]
[1777030134611,31.1,78289.245,0.0,-0.74549,0.00013,25.80917]
[1777030139647,31.1,78287.3,0.0,-0.74573,0.00013,25.79587]
[1777030143675,31.1,78291.17,0.0,-0.74523,0.00013,25.82387]
[1777030144682,31.1,78296.9275,0.0,-0.74449,0.00013,25.86499]
[1777030146696,31.1,78289.805,0.0,-0.7454,0.00013,25.81417]
[1777030150725,31.1,78297.9575,0.0,-0.74435,0.00013,25.87239]
[1777030151733,31.1,78302.31,0.0,-0.74379,0.00013,25.90337]
[1777030156768,31.1,78311.445,0.0,-0.74261,0.00013,25.96888]
[1777030157775,31.1,78305.6825,0.0,-0.74334,0.00013,25.92817]
[1777030158782,31.11,78310.4925,0.0,-0.74272,0.00013,25.96248]
[1777030163817,31.11,78318.9175,0.0,-0.7416,0.00013,26.02393]
[1777030168853,31.12,78322.4675,0.0,-0.74108,0.00013,26.05201]
[1777030170575,31.12,78323.565,0.0,-0.74093,0.00013,26.06034]
[1777030170628,31.12,78323.565,0.0,-0.74093,0.00013,26.06034]
[1777030170683,31.12,78323.565,0.0,-0.74093,0.00013,26.06034]
[1777030170770,31.12,78323.565,0.0,-0.74093,0.00013,26.06034]
[1777030170784,31.12,78323.565,0.0,-0.74092,0.00013,26.06088]
[1777030171862,31.12,78330.415,0.0,-0.74004,0.00013,26.1063]
[1777030174865,31.13,78331.29,0.0,-0.7399,0.00013,26.11403]
[1777030179870,31.13,78331.6975,0.0,-0.7398,0.00013,26.11947]
[1777030185877,31.14,78331.9725,0.0,-0.7397,0.00013,26.12443]
[1777030186878,31.14,78331.185,0.0,-0.7398,0.00013,26.1194]
[1777030187879,31.15,78325.545,0.0,-0.74052,0.00013,26.08027]
[1777030188880,31.15,78326.5875,0.0,-0.74037,0.00013,26.08815]
[1777030189881,31.15,78327.3225,0.0,-0.74026,0.00013,26.09385]
[1777030190882,31.15,78328.2675,0.0,-0.74013,0.00013,26.10103]
[1777030191883,31.15,78326.9275,0.0,-0.7403,0.00013,26.09214]
[1777030192884,31.15,78329.67,0.0,-0.73993,0.00013,26.11194]
[1777030193885,31.15,78330.4575,0.0,-0.73982,0.00013,26.11798]
[1777030194886,31.16,78327.345,0.0,-0.74021,0.00013,26.09662]
[1777030195887,31.16,78325.9475,0.0,-0.74038,0.00013,26.08733]
[1777030196888,31.16,78325.17,0.0,-0.74047,0.00013,26.08239]
[1777030197889,31.16,78329.575,0.0,-0.73989,0.00013,26.11389]
[1777030198890,31.16,78331.5175,0.0,-0.73963,0.00013,26.12803]
[1777030199891,31.16,78333.2425,0.0,-0.7394,0.00013,26.14062]
[1777030200896,31.16,78341.675,0.0,-0.7383,0.00013,26.20013]
[1777030201897,31.16,78346.71,0.0,-0.73764,0.00013,26.23571]
[1777030202898,31.17,78350.455,0.0,-0.73714,0.00013,26.26221]
[1777030203899,31.17,78347.42,0.0,-0.73753,0.00013,26.24139]
[1777030204900,31.17,78345.17,0.0,-0.73782,0.00013,26.22605]
[1777030205901,31.17,78348.5625,0.0,-0.73737,0.00013,26.25011]
[1777030206902,31.17,78352.83,0.0,-0.73681,0.00013,26.2802]
[1777030208904,31.17,78350.245,0.0,-0.73713,0.00013,26.26285]
[1777030210141,31.17,78346.0575,0.0,-0.73766,0.00013,26.23438]
[1777030211907,31.17,78343.945,0.0,-0.73793,0.00013,26.22001]
[1777030213162,31.18,78335.1225,0.0,-0.73905,0.00013,26.15917]
[1777030214169,31.18,78333.1825,0.0,-0.73929,0.00013,26.14603]
[1777030217190,31.18,78330.5575,0.0,-0.73961,0.00013,26.12908]
[1777030218199,31.18,78325.87,0.0,-0.7402,0.00013,26.0967]
[1777030219205,31.19,78322.4925,0.0,-0.74063,0.00013,26.07348]
[1777030220212,31.19,78323.1225,0.0,-0.74053,0.00013,26.07844]
[1777030221219,31.19,78323.8325,0.0,-0.74043,0.00013,26.08389]
[1777030222226,31.19,78333.96,0.0,-0.73912,0.00013,26.1554]
[1777030223233,31.19,78340.17,0.0,-0.73831,0.00013,26.19927]
[1777030224920,31.19,78342.48,0.0,-0.738,0.00013,26.21581]
[1777030227262,31.21,78341.2875,0.0,-0.73806,0.00013,26.21247]
[1777030228270,31.22,78336.5375,0.0,-0.73858,0.00013,26.18369]
[1777030229277,31.23,78332.735,0.0,-0.73899,0.00013,26.16155]
[1777030230284,31.23,78330.89,0.0,-0.73922,0.00013,26.14908]
[1777030235318,31.24,78332.82,0.0,-0.73895,0.00013,26.16148]
[1777030236326,31.24,78337.9175,0.0,-0.73828,0.00013,26.19763]
[1777030237332,31.24,78336.7925,0.0,-0.73841,0.00013,26.1902]
[1777030241361,31.24,78333.765,0.0,-0.73877,0.00013,26.17076]
[1777030242368,31.25,78334.7325,0.0,-0.73864,0.00013,26.17796]
[1777030243375,31.25,78333.5,0.0,-0.73879,0.00013,26.16979]
[1777030244940,31.25,78332.56,0.0,-0.7389,0.00013,26.16366]
[1777030247945,31.25,78328.925,0.0,-0.73935,0.00013,26.1396]
[1777030248946,31.25,78310.2225,0.0,-0.74175,0.00013,26.0088]
[1777030253461,31.26,78304.4075,0.0,-0.74244,0.00013,25.97037]
[1777030258496,31.27,78299.345,0.0,-0.74304,0.00013,25.93746]
[1777030260510,31.27,78293.795,0.0,-0.74373,0.00013,25.89947]
[1777030263530,31.32,78288.9275,0.0,-0.74404,0.00013,25.88146]
[1777030266552,31.38,78294.4925,0.0,-0.74288,0.00013,25.94428]
[1777030268566,31.42,78300.33,0.0,-0.74187,0.00013,25.99881]
[1777030270580,31.45,78306.4425,0.0,-0.74086,0.00013,26.05354]
[1777030271587,31.49,78310.68,0.0,-0.74001,0.00013,26.09918]
[1777030274608,31.62,78321.4375,0.0,-0.73777,0.00013,26.21788]
[1777030275614,31.66,78322.78,0.0,-0.73734,0.00013,26.24057]
[1777030276622,31.67,78326.7,0.0,-0.7367,0.00013,26.27431]
[1777030277629,31.69,78343.5275,0.0,-0.73441,0.00013,26.39607]
[1777030278635,31.71,78342.2325,0.0,-0.73445,0.00013,26.39373]
[1777030283671,31.8,78343.3625,0.0,-0.73371,0.00013,26.43151]
[1777030284678,31.82,78344.475,0.0,-0.73345,0.00013,26.44468]
[1777030285685,31.83,78343.3925,0.0,-0.73348,0.00013,26.4428]
[1777030287987,31.86,78345.0975,0.0,-0.73306,0.00013,26.46473]
[1777030292734,31.94,78342.055,0.0,-0.73297,0.00013,26.46567]
[1777030294748,31.97,78340.4525,0.0,-0.73298,0.00013,26.46451]
[1777030298778,32.05,78341.6725,0.0,-0.73224,0.00013,26.50221]
[1777030300792,32.11,78345.7625,0.0,-0.73134,0.00013,26.54832]
[1777030301799,32.14,78347.5375,0.0,-0.73093,0.00013,26.56919]
[1777030304820,32.22,78346.33,0.0,-0.73056,0.00013,26.58709]
[1777030306834,32.26,78347.5175,0.0,-0.73012,0.00013,26.60933]
[1777030308850,32.3,78349.13,0.0,-0.72964,0.00013,26.6336]
[1777030314015,32.4,78353.7575,0.0,-0.72842,0.00013,26.69485]
[1777030315905,32.44,78353.8925,0.0,-0.7281,0.00013,26.71052]
[1777030316912,32.47,78366.0075,0.0,-0.72639,0.00013,26.79813]
[1777030317919,32.5,78373.4275,0.0,-0.72527,0.00013,26.85455]
[1777030319933,32.55,78371.145,0.0,-0.72523,0.00013,26.85585]
[1777030320810,32.55,78371.145,0.0,-0.72523,0.00013,26.85585]
[1777030320940,32.57,78371.145,0.0,-0.72507,0.00013,26.86363]
[1777030322820,32.6,78371.145,0.0,-0.72491,0.00013,26.87124]
[1777030322986,32.62,78371.145,0.0,-0.72475,0.00013,26.87868]
[1777030324980,32.67,78369.8225,0.0,-0.72461,0.00013,26.88524]
[1777030325988,32.69,78362.9425,0.0,-0.72533,0.00013,26.84809]
[1777030326994,32.72,78368.6,0.0,-0.72447,0.00013,26.8914]
[1777030328006,32.74,78371.2275,0.0,-0.724,0.00013,26.91495]
[1777030330015,32.78,78368.6825,0.0,-0.72404,0.00013,26.91196]
[1777030332032,32.82,78364.015,0.0,-0.72435,0.00013,26.89541]
[1777030334043,32.87,78361.93,0.0,-0.72435,0.00013,26.895]
[1777030335044,32.89,78363.315,0.0,-0.72404,0.00013,26.9101]
[1777030340049,32.98,78363.1875,0.0,-0.72345,0.00013,26.93847]
[1777030341050,33.0,78353.0,0.0,-0.7246,0.00013,26.87972]
[1777030342051,33.02,78350.5525,0.0,-0.72478,0.00013,26.87031]
[1777030347056,33.12,78352.405,0.0,-0.72395,0.00013,26.91088]
[1777030349058,33.15,78348.815,0.0,-0.72417,0.00013,26.89894]
[1777030350059,33.15,78340.5925,0.0,-0.72519,0.00012,26.84729]
[1777030352061,33.18,78337.115,0.0,-0.7255,0.00012,26.82853]
[1777030353062,33.2,78338.7,0.0,-0.72518,0.00012,26.8445]
[1777030355064,33.2,78335.32,0.0,-0.72558,0.00012,26.8242]
[1777030357066,33.22,78336.53,0.0,-0.72529,0.00012,26.83844]
[1777030358067,33.24,78334.895,0.0,-0.72538,0.00012,26.8339]
[1777030361070,33.26,78330.2225,0.0,-0.72582,0.00012,26.81092]
[1777030362071,33.27,78322.22,0.0,-0.72677,0.00012,26.76203]
[1777030365074,33.27,78323.9625,0.0,-0.72654,0.00012,26.77373]
[1777030366075,33.28,78327.3275,0.0,-0.72609,0.00012,26.79681]
[1777030367076,33.28,78331.125,0.0,-0.72559,0.00012,26.82233]
[1777030368077,33.28,78332.8525,0.0,-0.72535,0.00012,26.83455]
[1777030369078,33.28,78331.0175,0.0,-0.72557,0.00012,26.82305]
[1777030370079,33.29,78327.2575,0.0,-0.72604,0.00012,26.79933]
[1777030372081,33.29,78333.6675,0.0,-0.72521,0.00012,26.84154]
[1777030374330,33.29,78334.85,0.0,-0.72505,0.00012,26.84936]
[1777030375336,33.29,78335.9425,0.0,-0.72491,0.00012,26.8568]
[1777030376344,33.29,78337.6225,0.0,-0.72469,0.00012,26.86795]
[1777030377350,33.3,78340.025,0.0,-0.72438,0.00012,26.88366]
[1777030378358,33.3,78338.685,0.0,-0.72453,0.00012,26.87571]
[1777030379365,33.3,78337.705,0.0,-0.72464,0.00012,26.87006]
[1777030380372,33.3,78333.5675,0.0,-0.72515,0.00012,26.84433]
[1777030381378,33.3,78336.36,0.0,-0.72479,0.00012,26.86252]
[1777030382385,33.3,78329.4425,0.0,-0.72564,0.00012,26.81921]
[1777030383393,33.31,78326.82,0.0,-0.72596,0.00012,26.80308]
[1777030384401,33.31,78327.9575,0.0,-0.7258,0.00012,26.81082]
[1777030385406,33.31,78328.6,0.0,-0.72571,0.00012,26.81541]
[1777030387420,33.31,78331.1225,0.0,-0.72538,0.00012,26.83238]
[1777030388428,33.31,78332.535,0.0,-0.72519,0.00012,26.8418]
[1777030390442,33.32,78330.9625,0.0,-0.72537,0.00012,26.83282]
[1777030392456,33.32,78335.23,0.0,-0.72482,0.00012,26.86074]
[1777030393462,33.32,78358.1625,0.0,-0.72195,0.00013,27.00555]
[1777030398498,33.33,78358.1225,0.0,-0.72192,0.00013,27.00715]
[1777030400526,33.33,78356.0725,0.0,-0.72216,0.00012,26.99504]
[1777030401525,33.33,78359.18,0.0,-0.72176,0.00013,27.01484]
[1777030402531,33.33,78366.2,0.0,-0.72088,0.00013,27.05898]
[1777030403539,33.33,78383.7725,0.0,-0.71867,0.00013,27.16862]
[1777030404568,33.33,78383.7725,0.0,-0.71867,0.00013,27.16862]
[1777030406555,33.34,78382.96,0.0,-0.71872,0.00013,27.16596]
[1777030406560,33.35,78382.96,0.0,-0.71868,0.00013,27.16771]
[1777030407567,33.35,78387.785,0.0,-0.71804,0.00013,27.19923]
[1777030408558,33.35,78387.785,0.0,-0.71804,0.00013,27.19923]
[1777030408574,33.36,78387.785,0.0,-0.71801,0.00013,27.20082]
[1777030413609,33.39,78384.12,0.0,-0.7183,0.00013,27.18336]
[1777030414616,33.39,78379.5925,0.0,-0.71887,0.00013,27.15552]
[1777030415622,33.39,78377.4975,0.0,-0.71913,0.00013,27.14274]
[1777030417637,33.39,78375.675,0.0,-0.71934,0.00013,27.13188]
[1777030419650,33.39,78373.61,0.0,-0.71959,0.00013,27.11953]
[1777030422673,33.4,78369.55,0.0,-0.72004,0.00013,27.09731]
[1777030424686,33.42,78379.21,0.0,-0.71874,0.00013,27.16115]
[1777030427708,33.44,78376.4,0.0,-0.71897,0.00013,27.14963]
[1777030430729,33.46,78374.555,0.0,-0.71908,0.00013,27.14399]
[1777030433749,33.46,78382.485,0.0,-0.71804,0.00013,27.19517]
[1777030438786,33.47,78384.31,0.0,-0.71779,0.00013,27.20705]
[1777030439792,33.47,78390.2775,0.0,-0.71704,0.00013,27.2439]
[1777030442812,33.47,78383.9675,0.0,-0.71779,0.00013,27.20709]
[1777030443820,33.47,78374.15,0.0,-0.71902,0.00013,27.14663]
[1777030445834,33.48,78376.5775,0.0,-0.71871,0.00013,27.162]
[1777030446840,33.48,78373.395,0.0,-0.7191,0.00013,27.14249]
[1777030448855,33.48,78375.6075,0.0,-0.71882,0.00013,27.15652]
[1777030451877,33.49,78373.4225,0.0,-0.71901,0.00013,27.14684]
[1777030453891,33.5,78371.3325,0.0,-0.71919,0.00012,27.13761]
[1777030455904,33.5,78377.6625,0.0,-0.71839,0.00013,27.17695]
[1777030456912,33.51,78387.5125,0.0,-0.71716,0.00013,27.2377]
[1777030458590,33.51,78387.5125,0.0,-0.71716,0.00013,27.23777]
[1777030458926,33.51,78387.5125,0.0,-0.71715,0.00013,27.23785]
[1777030460060,33.51,78387.5125,0.0,-0.71715,0.00013,27.23785]
[1777030460129,33.51,78387.5125,0.0,-0.71715,0.00013,27.23792]
[1777030461946,33.51,78390.6225,0.0,-0.71676,0.00013,27.25715]
[1777030463960,33.51,78387.9375,0.0,-0.71709,0.00013,27.24082]
[1777030468996,33.51,78386.6975,0.0,-0.71725,0.00013,27.23326]
[1777030470006,33.51,78382.3375,0.0,-0.7178,0.00013,27.20615]
[1777030471010,33.51,78379.5425,0.0,-0.71817,0.00013,27.18536]
[1777030472017,33.5,78375.305,0.0,-0.71871,0.00013,27.15895]
[1777030477052,33.5,78385.695,0.0,-0.71744,0.00013,27.22162]
[1777030478059,33.5,78389.255,0.0,-0.717,0.00013,27.24319]
[1777030483094,33.49,78388.39,0.0,-0.71714,0.00013,27.23626]
[1777030488129,33.49,78386.425,0.0,-0.71742,0.00013,27.22262]
[1777030492157,33.48,78388.6925,0.0,-0.71716,0.00013,27.23534]
[1777030493163,33.48,78391.0575,0.0,-0.71687,0.00013,27.24955]
[1777030495178,33.48,78389.085,0.0,-0.71714,0.00013,27.23681]
[1777030496185,33.48,78386.965,0.0,-0.71741,0.00013,27.22348]
[1777030497192,33.48,78384.6375,0.0,-0.71771,0.00013,27.20885]
[1777030502229,33.47,78371.665,0.0,-0.71936,0.00013,27.12733]
[1777030503230,33.47,78369.6325,0.0,-0.71962,0.00013,27.11454]
[1777030504231,33.47,78364.8975,0.0,-0.72021,0.00012,27.08498]
[1777030505232,33.47,78362.9075,0.0,-0.72047,0.00012,27.07245]
[1777030506232,33.47,78360.0775,0.0,-0.72082,0.00012,27.0547]
[1777030508234,33.47,78355.05,0.0,-0.72145,0.00012,27.02312]
[1777030510236,33.47,78358.95,0.0,-0.72097,0.00012,27.04716]
[1777030511237,33.47,78360.6975,0.0,-0.72076,0.00012,27.05789]
[1777030513239,33.47,78358.905,0.0,-0.72099,0.00012,27.04644]
[1777030517243,33.47,78356.24,0.0,-0.72133,0.00012,27.02931]
[1777030518244,33.46,78361.8825,0.0,-0.72063,0.00012,27.06429]
[1777030520246,33.46,78360.3625,0.0,-0.72083,0.00012,27.05454]
[1777030523249,33.46,78359.0025,0.0,-0.72101,0.00012,27.04565]
[1777030527253,33.46,78361.125,0.0,-0.72075,0.00012,27.0583]
[1777030530256,33.46,78359.1175,0.0,-0.72101,0.00012,27.04538]
[1777030533259,33.46,78356.8225,0.0,-0.72133,0.00012,27.02737]
[1777030536262,33.46,78353.9475,0.0,-0.72169,0.00012,27.0091]
[1777030541515,33.45,78349.1325,0.0,-0.7223,0.00012,26.97847]
[1777030543528,33.45,78344.885,0.0,-0.72283,0.00012,26.95182]
[1777030544536,33.45,78340.0775,0.0,-0.72343,0.00012,26.92168]
[1777030545542,33.45,78337.47,0.0,-0.72375,0.00012,26.90534]
[1777030546550,33.45,78332.2625,0.0,-0.7244,0.00012,26.87264]
[1777030547557,33.46,78329.055,0.0,-0.7248,0.00012,26.85249]
[1777030551585,33.46,78326.0425,0.0,-0.72516,0.00012,26.83378]
[1777030552592,33.46,78318.515,0.0,-0.72609,0.00012,26.78632]
[1777030553599,33.46,78322.6025,0.0,-0.72559,0.00012,26.81226]
[1777030554606,33.46,78320.9325,0.0,-0.72579,0.00012,26.80181]
[1777030555613,33.46,78320.23,0.0,-0.72588,0.00012,26.79747]
[1777030556620,33.46,78319.7025,0.0,-0.72594,0.00012,26.79424]
[1777030559641,33.46,78318.7575,0.0,-0.72605,0.00012,26.78861]
[1777030560648,33.46,78314.2825,0.0,-0.7266,0.00012,26.76045]
[1777030562661,33.46,78310.0475,0.0,-0.72712,0.00012,26.73394]
[1777030564937,33.46,78309.225,0.0,-0.72721,0.00012,26.72892]
[1777030565269,33.46,78309.225,0.0,-0.72721,0.00012,26.72892]
[1777030565301,33.46,78305.5575,0.0,-0.72766,0.00012,26.70582]
[1777030565908,33.46,78305.5575,0.0,-0.72766,0.00012,26.70582]
[1777030566303,33.46,78305.5575,0.0,-0.72766,0.00012,26.70582]
[1777030566530,33.46,78305.5575,0.0,-0.72766,0.00012,26.70602]
[1777030566759,33.46,78305.5575,0.0,-0.72766,0.00012,26.70602]
[1777030566860,33.46,78305.5575,0.0,-0.72765,0.00012,26.70622]
[1777030567697,33.46,78303.75,0.0,-0.72787,0.00012,26.69496]
[1777030568866,33.46,78303.75,0.0,-0.72787,0.00012,26.69496]
[1777030568966,33.46,78303.75,0.0,-0.72787,0.00012,26.6952]
[1777030569711,33.47,78299.125,0.0,-0.72843,0.00012,26.66601]
[1777030574746,33.47,78289.91,0.0,-0.72954,0.00012,26.60855]
[1777030576760,33.47,78284.7875,0.0,-0.73018,0.00012,26.57549]
[1777030577772,33.47,78288.255,0.0,-0.72975,0.00012,26.59794]
[1777030578779,33.47,78289.4325,0.0,-0.7296,0.00012,26.60563]
[1777030579786,33.47,78307.6275,0.0,-0.72735,0.00012,26.72177]
[1777030581800,33.48,78319.465,0.0,-0.72585,0.00012,26.79864]
[1777030582807,33.51,78326.5875,0.0,-0.72477,0.00012,26.85269]
[1777030586835,33.59,78335.0925,0.0,-0.72317,0.00012,26.93236]
[1777030590866,33.6,78337.12,0.0,-0.72286,0.00012,26.94769]
[1777030591872,33.61,78340.42,0.0,-0.72247,0.00012,26.96525]
[1777030596907,33.61,78349.3275,0.0,-0.72133,0.00012,27.0221]
[1777030598922,33.61,78346.76,0.0,-0.72166,0.00012,27.00587]
[1777030601942,33.61,78343.96,0.0,-0.72201,0.00012,26.98807]
[1777030603957,33.61,78337.8775,0.0,-0.72277,0.00012,26.94999]
[1777030606772,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030606793,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030606846,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030607021,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030607071,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030607122,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030607270,33.61,78339.3275,0.0,-0.72259,0.00012,26.95883]
[1777030607343,33.61,78339.45,0.0,-0.72258,0.00012,26.95949]
[1777030611006,33.6,78336.385,0.0,-0.72297,0.00012,26.94001]
[1777030616043,33.6,78336.965,0.0,-0.72291,0.00012,26.9432]
[1777030618057,33.6,78329.4575,0.0,-0.72384,0.00012,26.89624]
[1777030619097,33.6,78323.6525,0.0,-0.72455,0.00012,26.85991]
[1777030620139,33.6,78317.8625,0.0,-0.72527,0.00012,26.82361]
[1777030622153,33.6,78314.63,0.0,-0.72566,0.00012,26.80339]
[1777030626181,33.6,78319.5475,0.0,-0.72505,0.00012,26.83443]
[1777030629201,33.6,78314.205,0.0,-0.72571,0.00012,26.80098]
[1777030631216,33.6,78311.885,0.0,-0.72599,0.00012,26.7865]
[1777030634237,33.61,78315.67,0.0,-0.72552,0.00012,26.81045]
[1777030637258,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030637982,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030637997,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030638021,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030638079,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030638265,33.61,78323.1075,0.0,-0.72461,0.00012,26.85715]
[1777030642293,33.61,78325.94,0.0,-0.72426,0.00012,26.87483]
[1777030647329,33.61,78319.4875,0.0,-0.72506,0.00012,26.83432]
[1777030650351,33.61,78316.97,0.0,-0.72536,0.00012,26.8186]
[1777030651054,33.61,78316.97,0.0,-0.72536,0.00012,26.8186]
[1777030651106,33.61,78316.97,0.0,-0.72536,0.00012,26.8186]
[1777030651171,33.61,78316.97,0.0,-0.72536,0.00012,26.8186]
[1777030651270,33.61,78316.97,0.0,-0.72536,0.00012,26.8186]
[1777030651358,33.61,78316.97,0.0,-0.72538,0.00012,26.8153]
[1777030656393,33.61,78316.945,0.0,-0.72538,0.00012,26.81531]
[1777030659414,33.61,78309.005,0.0,-0.72633,0.00012,26.76665]
[1777030660421,33.61,78302.47,0.0,-0.72714,0.00012,26.72554]
[1777030661428,33.61,78288.685,0.0,-0.72883,0.00012,26.63838]
[1777030663527,33.61,78287.9075,0.0,-0.72892,0.00012,26.63379]
[1777030664449,33.61,78287.9075,0.0,-0.72891,0.00012,26.63401]
[1777030665455,33.61,78286.0,0.0,-0.72914,0.00012,26.62212]
[1777030665529,33.61,78286.0,0.0,-0.72914,0.00012,26.62212]
[1777030666463,33.61,78286.0,0.0,-0.72914,0.00012,26.62235]
[1777030668476,33.62,78284.6125,0.0,-0.7293,0.00012,26.61401]
[1777030669483,33.62,78281.6425,0.0,-0.72965,0.00012,26.59539]
[1777030671497,33.62,78283.8025,0.0,-0.72938,0.00012,26.60961]
[1777030676502,33.62,78283.8125,0.0,-0.72935,0.00012,26.61082]
[1777030677503,33.62,78282.415,0.0,-0.72952,0.00012,26.60218]
[1777030680506,33.63,78289.5075,0.0,-0.72864,0.00012,26.64798]
[1777030681507,33.63,78284.1825,0.0,-0.72928,0.00012,26.61441]
[1777030682508,33.63,78281.205,0.0,-0.72964,0.00012,26.59573]
[1777030683509,33.63,78277.7175,0.0,-0.73007,0.00012,26.57381]
[1777030684510,33.63,78280.4275,0.0,-0.72973,0.00012,26.59131]
[1777030686512,33.63,78288.8425,0.0,-0.72869,0.00012,26.64514]
[1777030687513,33.63,78287.2225,0.0,-0.72888,0.00012,26.63507]
[1777030688514,33.63,78285.79,0.0,-0.72906,0.00012,26.6262]
[1777030689230,33.63,78285.79,0.0,-0.72906,0.00012,26.6262]
[1777030689251,33.63,78285.79,0.0,-0.72906,0.00012,26.6262]
[1777030689272,33.63,78285.79,0.0,-0.72906,0.00012,26.6262]
[1777030689321,33.63,78285.79,0.0,-0.72906,0.00012,26.6262]
[1777030689332,33.63,78285.79,0.0,-0.72905,0.00012,26.62643]
[1777030689625,33.63,78282.7375,0.0,-0.72942,0.00012,26.60728]
[1777030694659,33.64,78282.3375,0.0,-0.72944,0.00012,26.60591]
[1777030699872,33.64,78281.8625,0.0,-0.72948,0.00012,26.60383]
[1777030699915,33.64,78281.8625,0.0,-0.72948,0.00012,26.60383]
[1777030699972,33.64,78281.8625,0.0,-0.72948,0.00012,26.60383]
[1777030700024,33.64,78281.8625,0.0,-0.72948,0.00012,26.60383]
[1777030700074,33.64,78281.8625,0.0,-0.72948,0.00012,26.60407]
[1777030700702,33.64,78279.9075,0.0,-0.72971,0.00012,26.5919]
[1777030705737,33.64,78279.5275,0.0,-0.72973,0.00012,26.59072]
[1777030707750,33.65,78280.7825,0.0,-0.72957,0.00012,26.59918]
[1777030710116,33.65,78279.9975,0.0,-0.72966,0.00012,26.59444]
[1777030710122,33.65,78279.9975,0.0,-0.72966,0.00012,26.59444]
[1777030710231,33.65,78279.9975,0.0,-0.72966,0.00012,26.59444]
[1777030710270,33.65,78279.9975,0.0,-0.72966,0.00012,26.59444]
[1777030710332,33.65,78279.9975,0.0,-0.72966,0.00012,26.59468]
[1777030714959,33.65,78278.9875,0.0,-0.72978,0.00012,26.5859]
[1777030716196,33.65,78278.9875,0.0,-0.72977,0.00012,26.58615]
[1777030716197,33.65,78278.9875,0.0,-0.72977,0.00012,26.58615]
[1777030716543,33.65,78277.5325,0.0,-0.72995,0.00012,26.57706]
[1777030716819,33.65,78277.5325,0.0,-0.72995,0.00012,26.57698]
[1777030719039,33.65,78277.5325,0.0,-0.72995,0.00012,26.57686]
[1777030719118,33.65,78277.5325,0.0,-0.72996,0.00012,26.57674]
[1777030719840,33.65,78262.6525,0.0,-0.73177,0.00012,26.48174]
[1777030721854,33.65,78263.79,0.0,-0.73164,0.00012,26.48871]
[1777030722861,33.65,78270.66,0.0,-0.73081,0.00012,26.53238]
[1777030723868,33.65,78272.8325,0.0,-0.73055,0.00012,26.54604]
[1777030725882,33.65,78275.975,0.0,-0.73016,0.00012,26.56639]
[1777030727896,33.65,78278.3025,0.0,-0.72986,0.00012,26.58152]
[1777030729424,33.65,78278.3025,0.0,-0.72986,0.00012,26.58152]
[1777030729473,33.65,78278.3025,0.0,-0.72986,0.00012,26.58152]
[1777030729525,33.65,78278.3025,0.0,-0.72986,0.00012,26.58152]
[1777030729552,33.65,78278.3025,0.0,-0.72986,0.00012,26.58152]
[1777030729556,33.65,78278.965,0.0,-0.72978,0.00012,26.58588]
[1777030731924,33.65,78281.3725,0.0,-0.72947,0.00012,26.60188]
[1777030733938,33.66,78283.045,0.0,-0.72926,0.00012,26.61294]
[1777030736960,33.66,78285.655,0.0,-0.72893,0.00012,26.63011]
[1777030741994,33.66,78285.735,0.0,-0.7289,0.00012,26.6316]
[1777030744013,33.66,78286.7725,0.0,-0.72875,0.00012,26.6389]
[1777030745020,33.66,78303.4275,0.0,-0.7267,0.00012,26.74459]
[1777030746027,33.67,78313.0775,0.0,-0.72549,0.00012,26.80616]
[1777030748041,33.7,78315.0125,0.0,-0.72505,0.00012,26.82804]
[1777030750055,33.76,78313.2775,0.0,-0.72491,0.00012,26.83431]
[1777030752069,33.81,78317.4075,0.0,-0.72408,0.00012,26.87552]
[1777030753076,33.81,78324.475,0.0,-0.72321,0.00012,26.91976]
[1777030758111,33.81,78324.5325,0.0,-0.72317,0.00012,26.92157]
[1777030763146,33.82,78325.06,0.0,-0.72307,0.00012,26.92631]
[1777030764153,33.82,78321.69,0.0,-0.72348,0.00012,26.9057]
[1777030767174,33.82,78324.815,0.0,-0.72308,0.00012,26.92597]
[1777030769236,33.82,78324.45,0.0,-0.72312,0.00012,26.92399]
[1777030769270,33.82,78324.45,0.0,-0.72312,0.00012,26.92399]
[1777030769288,33.82,78324.45,0.0,-0.72312,0.00012,26.92399]
[1777030769419,33.82,78324.45,0.0,-0.72312,0.00012,26.92399]
[1777030769520,33.82,78324.45,0.0,-0.72311,0.00012,26.92427]
[1777030770843,33.83,78325.765,0.0,-0.72294,0.00012,26.9327]
[1777030770895,33.83,78325.765,0.0,-0.72294,0.00012,26.9327]
[1777030771024,33.83,78325.765,0.0,-0.72294,0.00012,26.9327]
[1777030771202,33.83,78325.765,0.0,-0.72296,0.00012,26.92964]
[1777030775706,33.83,78327.345,0.0,-0.72274,0.00012,26.94051]
[1777030775777,33.83,78327.345,0.0,-0.72274,0.00012,26.94051]
[1777030775807,33.83,78327.345,0.0,-0.72274,0.00012,26.94051]
[1777030776237,33.83,78327.345,0.0,-0.72273,0.00012,26.9408]
[1777030777244,33.83,78323.035,0.0,-0.72326,0.00012,26.91437]
[1777030781273,33.84,78314.17,0.0,-0.72432,0.00012,26.86054]
[1777030785301,33.84,78311.6625,0.0,-0.7246,0.00012,26.84634]
[1777030787653,33.84,78313.11,0.0,-0.72441,0.00012,26.85606]
[1777030787696,33.84,78313.11,0.0,-0.72441,0.00012,26.85606]
[1777030787705,33.84,78313.11,0.0,-0.72441,0.00012,26.85606]
[1777030787771,33.84,78313.11,0.0,-0.72441,0.00012,26.85606]
[1777030788322,33.84,78313.11,0.0,-0.7244,0.00012,26.85641]
[1777030793356,33.85,78308.7725,0.0,-0.72489,0.00012,26.83121]
[1777030794363,33.85,78307.1025,0.0,-0.72509,0.00012,26.82123]
[1777030795371,33.85,78297.7675,0.0,-0.72622,0.00012,26.76336]
[1777030800406,33.86,78299.1275,0.0,-0.72601,0.00012,26.77404]
[1777030801413,33.86,78295.885,0.0,-0.7264,0.00012,26.7542]
[1777030804434,33.87,78299.0525,0.0,-0.72598,0.00012,26.77532]
[1777030805592,33.87,78299.0525,0.0,-0.72598,0.00012,26.77532]
[1777030805644,33.87,78299.0525,0.0,-0.72598,0.00012,26.77532]
[1777030805645,33.87,78296.785,0.0,-0.72625,0.00012,26.76158]
[1777030805771,33.87,78296.785,0.0,-0.72625,0.00012,26.76158]
[1777030806448,33.87,78296.785,0.0,-0.72624,0.00012,26.76202]
[1777030810476,33.88,78293.195,0.0,-0.72665,0.00012,26.74134]
[1777030813497,33.88,78291.6225,0.0,-0.72682,0.00012,26.73244]
[1777030816518,33.88,78288.58,0.0,-0.72717,0.00012,26.71435]
[1777030818532,33.88,78286.5775,0.0,-0.7274,0.00012,26.70249]
[1777030819539,33.89,78285.1175,0.0,-0.72757,0.00012,26.69368]
[1777030820402,33.89,78285.1175,0.0,-0.72757,0.00012,26.69368]
[1777030820455,33.89,78285.1175,0.0,-0.72757,0.00012,26.69368]
[1777030820521,33.89,78285.1175,0.0,-0.72757,0.00012,26.69368]
[1777030820545,33.89,78285.1175,0.0,-0.72756,0.00012,26.69403]
[1777030822560,33.89,78283.75,0.0,-0.72772,0.00012,26.68616]
[1777030827596,33.89,78283.31,0.0,-0.72773,0.00012,26.68521]
[1777030828603,33.9,78286.425,0.0,-0.72734,0.00012,26.70513]
[1777030830225,33.9,78286.005,0.0,-0.72739,0.00012,26.70288]
[1777030830253,33.9,78286.005,0.0,-0.72739,0.00012,26.70288]
[1777030830272,33.9,78286.005,0.0,-0.72739,0.00012,26.70288]
[1777030830368,33.9,78286.005,0.0,-0.72739,0.00012,26.70288]
[1777030830618,33.9,78286.005,0.0,-0.72738,0.00012,26.70326]
[1777030833639,33.9,78284.5725,0.0,-0.72755,0.00012,26.69209]
[1777030838673,33.91,78284.2425,0.0,-0.72755,0.00012,26.69195]
[1777030843199,33.91,78284.0475,0.0,-0.72754,0.00012,26.69228]
[1777030843256,33.91,78284.0475,0.0,-0.72754,0.00012,26.69228]
[1777030843272,33.91,78284.0475,0.0,-0.72754,0.00012,26.69228]
[1777030843316,33.91,78284.0475,0.0,-0.72754,0.00012,26.69228]
[1777030843373,33.91,78284.0475,0.0,-0.72753,0.00012,26.69267]
[1777030846681,33.92,78281.55,0.0,-0.72781,0.00012,26.67818]
[1777030847682,33.92,78277.3525,0.0,-0.72832,0.00012,26.65225]
[1777030848683,33.92,78275.1925,0.0,-0.72857,0.00012,26.63911]
[1777030848809,33.92,78275.1925,0.0,-0.72857,0.00012,26.63911]
[1777030848870,33.92,78275.1925,0.0,-0.72857,0.00012,26.63911]
[1777030848983,33.92,78275.1925,0.0,-0.72857,0.00012,26.63911]
[1777030849023,33.92,78275.1925,0.0,-0.72857,0.00012,26.63911]
[1777030849086,33.92,78275.1925,0.0,-0.72856,0.00012,26.63954]
[1777030851686,33.93,78278.0875,0.0,-0.72819,0.00012,26.65857]
[1777030852687,33.93,78279.56,0.0,-0.72801,0.00012,26.66802]
[1777030855690,33.93,78282.635,0.0,-0.72762,0.00012,26.68791]
[1777030858700,33.93,78292.8825,0.0,-0.72635,0.00012,26.75313]
[1777030859701,33.93,78304.26,0.0,-0.72495,0.00012,26.82439]
[1777030860833,33.94,78302.565,0.0,-0.72514,0.00012,26.81457]
[1777030863053,33.94,78302.7325,0.0,-0.72512,0.00012,26.81599]
[1777030863074,33.94,78302.7325,0.0,-0.72512,0.00012,26.81599]
[1777030863124,33.94,78302.7325,0.0,-0.72512,0.00012,26.81599]
[1777030863274,33.94,78302.7325,0.0,-0.72512,0.00012,26.81599]
[1777030863374,33.94,78302.7325,0.0,-0.72511,0.00012,26.8164]
[1777030863856,33.94,78295.5475,0.0,-0.72598,0.00012,26.77205]
[1777030865707,33.94,78293.87,0.0,-0.72618,0.00012,26.76156]
[1777030866877,33.94,78286.165,0.0,-0.72712,0.00012,26.71349]
[1777030867883,33.94,78281.125,0.0,-0.72773,0.00012,26.68198]
[1777030868889,33.94,78281.125,0.0,-0.72773,0.00012,26.68198]
[1777030868944,33.94,78281.125,0.0,-0.72773,0.00012,26.68198]
[1777030869031,33.94,78281.125,0.0,-0.72773,0.00012,26.68198]
[1777030869664,33.94,78281.125,0.0,-0.72773,0.00012,26.68203]
[1777030871913,33.94,78282.94,0.0,-0.72751,0.00012,26.69355]
[1777030874934,33.94,78285.2325,0.0,-0.72723,0.00012,26.70801]
[1777030875788,33.94,78285.2325,0.0,-0.72723,0.00012,26.70801]
[1777030875797,33.94,78285.2325,0.0,-0.72723,0.00012,26.70801]
[1777030876000,33.94,78285.2325,0.0,-0.72723,0.00012,26.70801]
[1777030876021,33.94,78285.2325,0.0,-0.72723,0.00012,26.70801]
[1777030876123,33.94,78285.2325,0.0,-0.72723,0.00012,26.70805]
[1777030876947,33.94,78283.9125,0.0,-0.72738,0.00012,26.70026]
[1777030878961,33.95,78282.47,0.0,-0.72753,0.00012,26.6922]
[1777030880976,33.95,78280.6175,0.0,-0.72774,0.00012,26.68157]
[1777030881985,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883026,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883117,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883256,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883275,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883312,33.95,78282.8675,0.0,-0.72746,0.00012,26.6961]
[1777030883358,33.95,78282.8675,0.0,-0.72745,0.00012,26.69654]
[1777030883999,33.95,78289.165,0.0,-0.72667,0.00012,26.73639]
[1777030885008,33.95,78284.995,0.0,-0.72717,0.00012,26.71077]
[1777030886012,33.96,78287.3125,0.0,-0.72688,0.00012,26.72572]
[1777030887020,33.96,78283.99,0.0,-0.72727,0.00012,26.70539]
[1777030888027,33.96,78286.6725,0.0,-0.72694,0.00012,26.72262]
[1777030890041,33.96,78294.3025,0.0,-0.72599,0.00012,26.77102]
[1777030891051,33.96,78298.3175,0.0,-0.72551,0.00012,26.793]
[1777030892058,33.96,78308.6075,0.0,-0.72425,0.00012,26.8572]
[1777030893066,33.96,78314.5225,0.0,-0.72352,0.00012,26.8941]
[1777030893977,33.96,78314.5225,0.0,-0.72352,0.00012,26.8941]
[1777030894030,33.96,78314.5225,0.0,-0.72352,0.00012,26.8941]
[1777030894035,33.96,78314.5225,0.0,-0.72352,0.00012,26.8941]
[1777030894069,33.96,78314.5225,0.0,-0.72352,0.00012,26.8941]
[1777030894073,33.97,78314.5225,0.0,-0.72351,0.00012,26.89435]
[1777030895080,33.97,78317.5425,0.0,-0.72314,0.00012,26.91328]
[1777030897854,33.97,78315.8025,0.0,-0.72334,0.00012,26.90304]
[1777030897922,33.97,78315.8025,0.0,-0.72334,0.00012,26.90304]
[1777030897974,33.97,78315.8025,0.0,-0.72334,0.00012,26.90304]
[1777030898026,33.97,78315.8025,0.0,-0.72334,0.00012,26.90304]
[1777030898101,33.97,78315.8025,0.0,-0.72334,0.00012,26.90329]
[1777030901122,33.97,78312.525,0.0,-0.72372,0.00012,26.88382]
[1777030902129,33.97,78315.79,0.0,-0.72331,0.00012,26.90428]
[1777030903136,33.97,78313.4325,0.0,-0.7236,0.00012,26.88997]
[1777030906160,33.98,78317.7825,0.0,-0.72305,0.00012,26.91769]
[1777030907166,33.98,78303.9,0.0,-0.72474,0.00012,26.83213]
[1777030907924,33.98,78303.9,0.0,-0.72474,0.00012,26.83213]
[1777030907978,33.98,78303.9,0.0,-0.72474,0.00012,26.83213]
[1777030908026,33.98,78303.9,0.0,-0.72474,0.00012,26.83213]
[1777030908174,33.98,78303.9,0.0,-0.72473,0.00012,26.83253]
[1777030909180,33.98,78290.905,0.0,-0.72631,0.00012,26.75208]
[1777030911195,33.98,78288.015,0.0,-0.72664,0.00012,26.73491]
[1777030913210,33.99,78292.81,0.0,-0.72604,0.00012,26.76556]
[1777030914252,33.99,78292.81,0.0,-0.72604,0.00012,26.76556]
[1777030914283,33.99,78292.81,0.0,-0.72604,0.00012,26.76556]
[1777030914351,33.99,78292.81,0.0,-0.72604,0.00012,26.76556]
[1777030914528,33.99,78292.81,0.0,-0.72604,0.00012,26.76556]
[1777030914590,33.99,78292.81,0.0,-0.72604,0.00012,26.76589]
[1777030916231,33.99,78301.29,0.0,-0.72499,0.00012,26.81932]
[1777030920051,33.99,78302.0375,0.0,-0.72488,0.00012,26.82492]
[1777030920105,33.99,78302.0375,0.0,-0.72488,0.00012,26.82492]
[1777030920282,33.99,78302.0375,0.0,-0.72488,0.00012,26.82492]
[1777030920326,33.99,78302.0375,0.0,-0.72487,0.00012,26.82521]
[1777030922273,34.0,78309.9375,0.0,-0.72389,0.00012,26.87476]
[1777030923280,34.0,78305.295,0.0,-0.72445,0.00012,26.84631]
[1777030926854,34.0,78306.83,0.0,-0.72425,0.00012,26.85671]
[1777030926908,34.0,78306.83,0.0,-0.72425,0.00012,26.85671]
[1777030926986,34.0,78306.83,0.0,-0.72425,0.00012,26.85671]
[1777030927035,34.0,78306.83,0.0,-0.72425,0.00012,26.85671]
[1777030927308,34.0,78306.83,0.0,-0.72424,0.00012,26.85701]
[1777030929270,34.0,78306.83,0.0,-0.72423,0.00012,26.85731]
[1777030929323,34.0,78306.83,0.0,-0.72423,0.00012,26.85731]
[1777030929525,34.0,78306.83,0.0,-0.72423,0.00012,26.85731]
[1777030929626,34.0,78306.83,0.0,-0.72423,0.00012,26.85762]
[1777030930329,34.0,78304.9625,0.0,-0.72445,0.00012,26.84634]
[1777030931774,34.0,78306.6625,0.0,-0.72424,0.00012,26.85717]
[1777030935673,34.01,78307.34,0.0,-0.72413,0.00012,26.86223]
[1777030935710,34.01,78307.34,0.0,-0.72413,0.00012,26.86223]
[1777030935712,34.01,78307.34,0.0,-0.72413,0.00012,26.86223]
[1777030935772,34.01,78307.34,0.0,-0.72413,0.00012,26.86223]
[1777030935774,34.01,78307.34,0.0,-0.72413,0.00012,26.86251]
[1777030937378,34.01,78309.0775,0.0,-0.72391,0.00012,26.87374]
[1777030938385,34.01,78322.0375,0.0,-0.72232,0.00012,26.95393]
[1777030940579,34.01,78322.075,0.0,-0.72231,0.00012,26.95436]
[1777030940646,34.01,78322.075,0.0,-0.72231,0.00012,26.95436]
[1777030940776,34.01,78322.075,0.0,-0.72231,0.00012,26.95436]
[1777030940783,34.01,78320.3625,0.0,-0.72251,0.00012,26.94401]
[1777030945434,34.02,78322.36,0.0,-0.72225,0.00012,26.95729]
[1777030949471,34.02,78321.6925,0.0,-0.72231,0.00012,26.95387]
[1777030950099,34.02,78321.6925,0.0,-0.72231,0.00012,26.95387]
[1777030950151,34.02,78321.6925,0.0,-0.72231,0.00012,26.95387]
[1777030950152,34.02,78321.6925,0.0,-0.72231,0.00012,26.95387]
[1777030950271,34.02,78321.6925,0.0,-0.72231,0.00012,26.95387]
[1777030950478,34.02,78321.6925,0.0,-0.72231,0.00012,26.95399]
[1777030951485,34.02,78333.4825,0.0,-0.72088,0.00012,27.02321]
[1777030956519,34.02,78331.925,0.0,-0.72106,0.00012,27.01431]
[1777030961555,34.02,78332.8825,0.0,-0.72093,0.00012,27.02081]
[1777030962843,34.02,78332.16,0.0,-0.72101,0.00012,27.01651]
[1777030962895,34.02,78332.16,0.0,-0.72101,0.00012,27.01651]
[1777030962896,34.02,78332.16,0.0,-0.72101,0.00012,27.01651]
[1777030963024,34.02,78332.16,0.0,-0.72101,0.00012,27.01651]
[1777030963767,34.02,78332.16,0.0,-0.72101,0.00012,27.01663]
[1777030969611,34.03,78332.7225,0.0,-0.72093,0.00012,27.02083]
[1777030974646,34.03,78333.86,0.0,-0.72077,0.00012,27.02837]
[1777030978657,34.03,78333.125,0.0,-0.72086,0.00012,27.02422]
[1777030978710,34.03,78333.125,0.0,-0.72086,0.00012,27.02422]
[1777030978775,34.03,78333.125,0.0,-0.72086,0.00012,27.02422]
[1777030978811,34.03,78333.125,0.0,-0.72085,0.00012,27.02435]
[1777030980687,34.03,78327.33,0.0,-0.72156,0.00012,26.9891]
[1777030984716,34.03,78330.775,0.0,-0.72112,0.00012,27.01079]
[1777030987416,34.03,78329.6325,0.0,-0.72126,0.00012,27.00406]
[1777030987463,34.03,78329.6325,0.0,-0.72126,0.00012,27.00406]
[1777030987468,34.03,78329.6325,0.0,-0.72126,0.00012,27.00406]
[1777030987524,34.03,78329.6325,0.0,-0.72126,0.00012,27.00406]
[1777030987737,34.03,78329.6325,0.0,-0.72126,0.00012,27.00419]
[1777030989751,34.04,78326.925,0.0,-0.72158,0.00012,26.98787]
[1777030990758,34.04,78329.295,0.0,-0.72129,0.00012,27.00255]
[1777030995793,34.04,78327.9325,0.0,-0.72144,0.00012,26.99493]
[1777030996122,34.04,78327.9325,0.0,-0.72144,0.00012,26.99493]
[1777030996800,34.04,78327.9325,0.0,-0.72144,0.00012,26.99514]
[1777030997567,34.04,78327.9325,0.0,-0.72144,0.00012,26.99514]
[1777030997807,34.04,78327.9325,0.0,-0.72143,0.00012,26.99536]
[1777030998814,34.04,78315.0575,0.0,-0.723,0.00012,26.91639]
[1777031004849,34.05,78318.4475,0.0,-0.72256,0.00012,26.93857]
[1777031006851,34.05,78316.3875,0.0,-0.72281,0.00012,26.9263]
[1777031011861,34.05,78318.1775,0.0,-0.72258,0.00012,26.93502]
[1777031013863,34.05,78320.4,0.0,-0.7223,0.00012,26.94907]
[1777031014864,34.05,78322.5975,0.0,-0.72203,0.00012,26.96275]
[1777031019869,34.05,78323.6925,0.0,-0.72188,0.00012,26.97031]
[1777031024874,34.06,78325.135,0.0,-0.72169,0.00012,26.97994]
[1777031028017,34.06,78327.2575,0.0,-0.72141,0.00012,26.99352]
[1777031032882,34.06,78329.2825,0.0,-0.72115,0.00012,27.00646]
[1777031038088,34.06,78331.4025,0.0,-0.72088,0.00012,27.02015]
[1777031043123,34.07,78332.975,0.0,-0.72067,0.00012,27.0303]
[1777031048158,34.07,78332.08,0.0,-0.72077,0.00012,27.02532]
[1777031050172,34.07,78340.5,0.0,-0.71974,0.00012,27.07685]
[1777031051178,34.07,78342.7825,0.0,-0.71946,0.00012,27.09082]
[1777031056214,34.07,78345.695,0.0,-0.71909,0.00012,27.10872]
[1777031057221,34.07,78347.9825,0.0,-0.71881,0.00012,27.12266]
[1777031059776,34.07,78347.195,0.0,-0.71891,0.00012,27.11789]
[1777031059798,34.07,78347.195,0.0,-0.71891,0.00012,27.11793]
[1777031060241,34.07,78342.0,0.0,-0.71955,0.00012,27.08635]
[1777031061314,34.07,78342.0,0.0,-0.71955,0.00012,27.08635]
[1777031061387,34.07,78342.0,0.0,-0.71954,0.00012,27.08641]
[1777031062256,34.07,78339.51,0.0,-0.71985,0.00012,27.07129]
[1777031065277,34.07,78337.3825,0.0,-0.72011,0.00012,27.05852]
[1777031067291,34.07,78334.7175,0.0,-0.72043,0.00012,27.04249]
[1777031068298,34.07,78322.0425,0.0,-0.72198,0.00012,26.965]
[1777031070312,34.07,78319.0825,0.0,-0.72233,0.00012,26.94718]
[1777031072325,34.07,78316.8525,0.0,-0.72262,0.00012,26.93047]
[1777031073332,34.07,78324.465,0.0,-0.72168,0.00012,26.97738]
[1777031078368,34.08,78325.235,0.0,-0.72157,0.00012,26.9828]
[1777031083403,34.08,78319.8725,0.0,-0.72221,0.00012,26.95065]
[1777031088438,34.08,78318.855,0.0,-0.72232,0.00012,26.94529]
[1777031093472,34.09,78317.1225,0.0,-0.72251,0.00012,26.93555]
[1777031098508,34.09,78316.905,0.0,-0.72252,0.00012,26.93514]
[1777031103543,34.09,78315.4375,0.0,-0.72268,0.00012,26.9271]
[1777031104550,34.09,78305.36,0.0,-0.72391,0.00012,26.86507]
[1777031106274,34.09,78304.555,0.0,-0.724,0.00012,26.86023]
[1777031106564,34.09,78304.555,0.0,-0.724,0.00012,26.86036]
[1777031107571,34.09,78294.0475,0.0,-0.72528,0.00012,26.7955]
[1777031108578,34.09,78291.55,0.0,-0.72558,0.00012,26.78037]
[1777031109275,34.09,78291.55,0.0,-0.72558,0.00012,26.78037]
[1777031109584,34.1,78291.55,0.0,-0.72557,0.00012,26.78073]
[1777031110592,34.1,78287.0925,0.0,-0.7261,0.00012,26.75345]
[1777031111599,34.1,78284.1275,0.0,-0.72646,0.00012,26.73497]
[1777031116636,34.1,78284.695,0.0,-0.7264,0.00012,26.73828]
[1777031117644,34.1,78269.1425,0.0,-0.72829,0.00012,26.6413]
[1777031118650,34.1,78267.5675,0.0,-0.72848,0.00012,26.63144]
[1777031121672,34.1,78269.0775,0.0,-0.7283,0.00012,26.64054]
[1777031123686,34.09,78267.6825,0.0,-0.72847,0.00012,26.63174]
[1777031125700,34.09,78266.4275,0.0,-0.72863,0.00012,26.6238]
[1777031126708,34.09,78269.6075,0.0,-0.72824,0.00012,26.64362]
[1777031127715,34.09,78272.9975,0.0,-0.72783,0.00012,26.66472]
[1777031128722,34.09,78274.1725,0.0,-0.72769,0.00012,26.67198]
[1777031132750,34.09,78272.2125,0.0,-0.72795,0.00012,26.65612]
[1777031133757,34.09,78270.84,0.0,-0.72812,0.00012,26.64749]
[1777031138793,34.09,78268.485,0.0,-0.72842,0.00012,26.63224]
[1777031139806,34.09,78254.72,0.0,-0.73009,0.00012,26.54564]
[1777031140809,34.09,78250.6325,0.0,-0.73058,0.00012,26.51996]
[1777031141406,34.09,78250.6325,0.0,-0.73058,0.00012,26.51996]
[1777031142823,34.09,78264.07,0.0,-0.72896,0.00012,26.60448]
[1777031143545,34.09,78264.07,0.0,-0.72896,0.00012,26.60448]
[1777031143829,34.09,78264.07,0.0,-0.72895,0.00012,26.60454]
[1777031144836,34.09,78265.895,0.0,-0.72873,0.00012,26.61603]
[1777031145557,34.09,78265.895,0.0,-0.72873,0.00012,26.61603]
[1777031145843,34.09,78265.895,0.0,-0.72873,0.00012,26.61611]
[1777031146853,34.09,78264.8175,0.0,-0.72886,0.00012,26.60934]
[1777031147860,34.09,78261.7175,0.0,-0.72924,0.00012,26.58991]
[1777031148867,34.09,78258.0775,0.0,-0.72968,0.00012,26.56709]
[1777031150880,34.09,78256.6875,0.0,-0.72984,0.00012,26.55839]
[1777031151887,34.09,78255.4175,0.0,-0.73,0.00012,26.55044]
[1777031152895,34.09,78253.6975,0.0,-0.7302,0.00012,26.53965]
[1777031153902,34.09,78254.6225,0.0,-0.73009,0.00012,26.54547]
[1777031154909,34.09,78257.045,0.0,-0.7298,0.00012,26.56069]
[1777031158937,34.09,78257.8975,0.0,-0.7297,0.00012,26.5661]
[1777031160951,34.09,78250.13,0.0,-0.73064,0.00012,26.51694]
[1777031161959,34.09,78245.9725,0.0,-0.73114,0.00012,26.49061]
[1777031162966,34.09,78242.1675,0.0,-0.73161,0.00012,26.4665]
[1777031163973,34.09,78239.8025,0.0,-0.73189,0.00012,26.45144]
[1777031165988,34.09,78238.5025,0.0,-0.73205,0.00012,26.44301]
[1777031168005,34.09,78230.92,0.0,-0.73297,0.00012,26.3949]
[1777031173037,34.09,78229.76,0.0,-0.73311,0.00012,26.38727]
[1777031178057,34.09,78233.93,0.0,-0.73262,0.00012,26.41321]
[1777031183063,34.08,78231.26,0.0,-0.73295,0.00012,26.3957]
[1777031186066,34.08,78226.2375,0.0,-0.73356,0.00012,26.36355]
[1777031192073,34.08,78225.81,0.0,-0.73364,0.00012,26.35707]
[1777031197207,34.08,78225.395,0.0,-0.7337,0.00012,26.35399]
[1777031200228,34.08,78219.64,0.0,-0.73439,0.00012,26.3173]
[1777031205264,34.08,78223.2175,0.0,-0.73397,0.00012,26.33978]
[1777031210803,34.08,78221.55,0.0,-0.73417,0.00012,26.32899]
[1777031213324,34.08,78213.93,0.0,-0.73509,0.00012,26.28042]
[1777031218457,34.08,78213.4425,0.0,-0.73515,0.00012,26.27736]
[1777031224400,34.08,78216.3025,0.0,-0.7348,0.00012,26.29551]
[1777031229436,34.08,78214.5475,0.0,-0.73502,0.00012,26.28431]
[1777031230442,34.08,78210.135,0.0,-0.73554,0.00012,26.25622]
[1777031235478,34.08,78209.865,0.0,-0.73557,0.00012,26.25465]
[1777031240512,34.08,78211.4075,0.0,-0.73539,0.00012,26.2646]
[1777031244541,34.08,78212.28,0.0,-0.73528,0.00012,26.27009]
[1777031245548,34.08,78232.2375,0.0,-0.73289,0.00012,26.39684]
[1777031251132,34.08,78230.16,0.0,-0.73317,0.00012,26.37981]
[1777031251599,34.08,78230.16,0.0,-0.73317,0.00012,26.37997]
[1777031252606,34.08,78252.8175,0.0,-0.73043,0.00012,26.52323]
[1777031254135,34.08,78254.87,0.0,-0.73018,0.00012,26.53629]
[1777031259655,34.08,78254.74,0.0,-0.73018,0.00012,26.53635]
[1777031261668,34.08,78251.96,0.0,-0.73051,0.00012,26.5192]
[1777031262675,34.08,78250.3025,0.0,-0.73071,0.00012,26.50866]
[1777031264690,34.08,78249.235,0.0,-0.73085,0.00012,26.50156]
[1777031265697,34.08,78247.9075,0.0,-0.73101,0.00012,26.49293]
[1777031266703,34.08,78245.7475,0.0,-0.73128,0.00012,26.47903]
[1777031267711,34.08,78249.48,0.0,-0.73083,0.00012,26.50273]
[1777031268718,34.08,78250.1975,0.0,-0.73074,0.00012,26.50741]
[1777031269725,34.08,78251.9775,0.0,-0.73052,0.00012,26.51879]
[1777031273753,34.08,78249.8925,0.0,-0.73076,0.00012,26.50632]
[1777031274760,34.08,78252.0075,0.0,-0.7305,0.00012,26.51979]
[1777031275766,34.08,78252.7275,0.0,-0.73041,0.00012,26.52438]
[1777031276774,34.08,78250.6225,0.0,-0.73066,0.00012,26.5113]
[1777031277781,34.08,78251.4075,0.0,-0.73056,0.00012,26.51639]
[1777031278791,34.09,78253.4175,0.0,-0.73032,0.00012,26.52919]
[1777031283832,34.09,78255.35,0.0,-0.73007,0.00012,26.54201]
[1777031285846,34.09,78268.58,0.0,-0.72847,0.00012,26.6251]
[1777031286853,34.09,78265.2,0.0,-0.72887,0.00012,26.60403]
[1777031287860,34.09,78264.0475,0.0,-0.72901,0.00012,26.59689]
[1777031290881,34.09,78262.2,0.0,-0.72923,0.00012,26.58562]
[1777031292174,34.09,78253.1875,0.0,-0.73032,0.00012,26.52918]
[1777031296923,34.09,78248.0975,0.0,-0.73095,0.00012,26.4962]
[1777031297930,34.09,78247.2575,0.0,-0.73106,0.00012,26.49063]
[1777031299944,34.08,78251.8425,0.0,-0.73051,0.00012,26.51889]
[1777031301959,34.08,78253.075,0.0,-0.73036,0.00012,26.52693]
[1777031302966,34.09,78257.5025,0.0,-0.72982,0.00012,26.55488]
[1777031305185,34.09,78256.355,0.0,-0.72996,0.00012,26.54794]
[1777031311022,34.09,78255.865,0.0,-0.73002,0.00012,26.5423]
[1777031316056,34.09,78256.3725,0.0,-0.72995,0.00012,26.54609]
[1777031318071,34.09,78255.105,0.0,-0.73009,0.00012,26.53836]
[1777031320086,34.09,78253.8875,0.0,-0.73024,0.00012,26.53095]
[1777031325121,34.09,78254.665,0.0,-0.73013,0.00012,26.53644]
[1777031328142,34.09,78264.2425,0.0,-0.72897,0.00012,26.59675]
[1777031329149,34.09,78273.88,0.0,-0.7278,0.00012,26.65702]
[1777031331163,34.09,78276.6325,0.0,-0.72747,0.00012,26.6742]
[1777031333177,34.09,78281.7575,0.0,-0.72684,0.00012,26.70608]
[1777031338212,34.09,78285.1275,0.0,-0.72644,0.00012,26.72684]
[1777031339219,34.09,78288.3325,0.0,-0.72605,0.00012,26.74668]
[1777031340221,34.09,78292.3925,0.0,-0.72556,0.00012,26.77179]
[1777031342223,34.09,78290.555,0.0,-0.72579,0.00012,26.76022]
[1777031344225,34.09,78292.155,0.0,-0.7256,0.00012,26.76998]
[1777031347228,34.09,78302.615,0.0,-0.72433,0.00012,26.83442]
[1777031349230,34.09,78286.7075,0.0,-0.72627,0.00012,26.73561]
[1777031351232,34.09,78298.7175,0.0,-0.72481,0.00012,26.80994]
[1777031355236,34.09,78287.95,0.0,-0.72613,0.00012,26.74273]
[1777031358353,34.09,78289.4725,0.0,-0.72595,0.00012,26.75192]
[1777031362243,34.09,78287.7275,0.0,-0.72617,0.00012,26.74088]
[1777031365246,34.09,78281.9575,0.0,-0.72688,0.00012,26.70464]
[1777031366536,34.09,78277.605,0.0,-0.72741,0.00012,26.67735]
[1777031367543,34.09,78276.14,0.0,-0.72759,0.00012,26.66818]
[1777031368550,34.08,78268.7425,0.0,-0.72848,0.00012,26.62193]
[1777031369557,34.08,78267.4825,0.0,-0.72864,0.00012,26.61402]
[1777031373584,34.08,78264.6125,0.0,-0.72902,0.00012,26.59193]
[1777031374592,34.08,78261.3225,0.0,-0.72942,0.00012,26.57095]
[1777031375599,34.08,78260.4025,0.0,-0.72954,0.00012,26.56483]
[1777031380634,34.07,78261.015,0.0,-0.7295,0.00012,26.56694]
[1777031382648,34.07,78256.77,0.0,-0.73003,0.00012,26.53965]
[1777031383654,34.07,78254.025,0.0,-0.73037,0.00012,26.52208]
[1777031385668,34.07,78251.3825,0.0,-0.7307,0.00012,26.50488]
[1777031386676,34.07,78249.865,0.0,-0.73089,0.00012,26.49505]
[1777031387682,34.07,78248.2475,0.0,-0.73109,0.00012,26.48458]
[1777031388690,34.07,78249.1925,0.0,-0.73098,0.00012,26.49026]
[1777031389697,34.07,78249.9375,0.0,-0.7309,0.00012,26.49468]
[1777031391711,34.06,78248.5675,0.0,-0.73107,0.00012,26.4855]
[1777031393725,34.06,78245.55,0.0,-0.73145,0.00012,26.46596]
[1777031394732,34.06,78246.4175,0.0,-0.73135,0.00012,26.47119]
[1777031395738,34.06,78245.57,0.0,-0.73145,0.00012,26.46559]
[1777031399767,34.06,78243.595,0.0,-0.73171,0.00012,26.45216]
[1777031400774,34.06,78242.645,0.0,-0.73183,0.00012,26.44591]
[1777031401781,34.06,78244.9025,0.0,-0.73156,0.00012,26.45991]
[1777031402788,34.06,78248.9825,0.0,-0.73108,0.00012,26.4854]
[1777031403795,34.05,78247.7275,0.0,-0.73123,0.00012,26.47722]
[1777031407823,34.05,78246.4875,0.0,-0.7314,0.00012,26.4684]
[1777031408830,34.05,78245.4875,0.0,-0.73153,0.00012,26.46183]
[1777031409837,34.05,78246.775,0.0,-0.73138,0.00012,26.46971]
[1777031410843,34.05,78247.2275,0.0,-0.73133,0.00012,26.47232]
[1777031411850,34.05,78246.975,0.0,-0.73136,0.00012,26.47065]
[1777031412858,34.05,78260.8175,0.0,-0.72969,0.00012,26.55777]
[1777031413865,34.05,78261.6875,0.0,-0.72959,0.00012,26.56315]
[1777031416886,34.05,78260.12,0.0,-0.72978,0.00012,26.55309]
[1777031420914,34.05,78258.83,0.0,-0.72994,0.00012,26.54474]
[1777031421921,34.05,78254.6525,0.0,-0.73045,0.00012,26.51815]
[1777031422928,34.05,78255.4225,0.0,-0.73037,0.00012,26.5227]
[1777031424945,34.04,78256.1575,0.0,-0.73029,0.00012,26.52673]
[1777031427972,34.04,78251.575,0.0,-0.73086,0.00012,26.497]
[1777031428979,34.04,78252.945,0.0,-0.7307,0.00012,26.50535]
[1777031429986,34.04,78255.33,0.0,-0.73042,0.00012,26.52008]
[1777031435021,34.03,78256.33,0.0,-0.73034,0.00012,26.52176]
[1777031440056,34.03,78255.44,0.0,-0.73047,0.00012,26.51505]
[1777031444085,34.03,78256.235,0.0,-0.73039,0.00012,26.51911]
[1777031447105,34.03,78257.48,0.0,-0.73026,0.00012,26.52608]
[1777031448112,34.02,78258.2625,0.0,-0.73017,0.00012,26.5307]
[1777031450126,34.02,78259.6975,0.0,-0.73001,0.00012,26.53912]
[1777031451133,34.02,78261.16,0.0,-0.72984,0.00012,26.548]
[1777031456167,34.02,78261.6975,0.0,-0.72981,0.00012,26.5498]
[1777031459189,34.01,78259.3675,0.0,-0.73011,0.00012,26.53424]
[1777031460196,34.01,78257.315,0.0,-0.73036,0.00012,26.52102]
[1777031463216,34.01,78255.5,0.0,-0.7306,0.00012,26.50875]
[1777031464223,34.01,78253.965,0.0,-0.73079,0.00012,26.49879]
[1777031465231,34.01,78255.105,0.0,-0.73066,0.00012,26.50571]
[1777031469259,34.0,78258.7525,0.0,-0.73024,0.00012,26.52771]
[1777031470265,34.0,78261.31,0.0,-0.72993,0.00012,26.54359]
[1777031472280,34.0,78262.5,0.0,-0.7298,0.00012,26.55057]
[1777031473287,34.0,78266.8725,0.0,-0.72927,0.00012,26.5778]
[1777031478322,34.0,78267.3925,0.0,-0.72924,0.00012,26.57974]
[1777031480337,34.0,78265.4975,0.0,-0.72948,0.00012,26.56732]
[1777031482351,33.99,78264.185,0.0,-0.72965,0.00012,26.55857]
[1777031487369,33.99,78266.37,0.0,-0.72941,0.00012,26.57107]
[1777031488370,33.99,78267.555,0.0,-0.72927,0.00012,26.57826]
[1777031492374,33.99,78265.64,0.0,-0.72954,0.00012,26.56184]
[1777031497379,33.98,78266.4525,0.0,-0.72947,0.00012,26.56573]
[1777031502383,33.98,78261.33,0.0,-0.73011,0.00012,26.53225]
[1777031503384,33.98,78257.795,0.0,-0.73055,0.00012,26.50975]
[1777031504385,33.98,78256.47,0.0,-0.73071,0.00012,26.5012]
[1777031506519,33.97,78259.2625,0.0,-0.73038,0.00012,26.51823]
[1777031508533,33.97,78260.3925,0.0,-0.73026,0.00012,26.52493]
[1777031511392,33.97,78266.7525,0.0,-0.72949,0.00012,26.56455]
[1777031514811,33.97,78266.7525,0.0,-0.7295,0.00012,26.56407]
[1777031514882,33.97,78266.7525,0.0,-0.72951,0.00012,26.56359]
[1777031518803,33.97,78265.675,0.0,-0.72966,0.00012,26.55611]
[1777031518887,33.97,78265.675,0.0,-0.72966,0.00012,26.55591]
[1777031519610,33.96,78259.8625,0.0,-0.73037,0.00012,26.51907]
[1777031520617,33.96,78258.81,0.0,-0.7305,0.00012,26.51223]
[1777031522631,33.96,78257.83,0.0,-0.73063,0.00012,26.50564]
[1777031523638,33.96,78262.8275,0.0,-0.73003,0.00012,26.53695]
[1777031525406,33.96,78264.5775,0.0,-0.72982,0.00012,26.54775]
[1777031528672,33.96,78262.915,0.0,-0.73004,0.00012,26.53639]
[1777031532701,33.96,78264.1025,0.0,-0.72991,0.00012,26.543]
[1777031537736,33.95,78263.6725,0.0,-0.72999,0.00012,26.53921]
[1777031538743,33.95,78260.13,0.0,-0.73042,0.00012,26.51665]
[1777031540757,33.95,78256.84,0.0,-0.73083,0.00012,26.49552]
[1777031542770,33.95,78255.9625,0.0,-0.73094,0.00012,26.48964]
[1777031543777,33.95,78255.17,0.0,-0.73104,0.00012,26.48446]
[1777031545792,33.95,78254.4525,0.0,-0.73113,0.00012,26.47961]
[1777031549820,33.95,78253.075,0.0,-0.73131,0.00012,26.47028]
[1777031554855,33.94,78252.59,0.0,-0.73141,0.00012,26.46313]
[1777031556869,33.94,78251.2225,0.0,-0.73158,0.00012,26.4542]
[1777031558883,33.94,78245.33,0.0,-0.73229,0.00012,26.4167]
[1777031559890,33.94,78235.155,0.0,-0.73352,0.00012,26.35196]
[1777031565451,33.94,78232.63,0.0,-0.73383,0.00012,26.33577]
[1777031571269,33.94,78231.51,0.0,-0.73396,0.00012,26.32857]
[1777031577009,33.94,78227.4275,0.0,-0.73446,0.00012,26.30254]
[1777031582043,33.94,78224.1625,0.0,-0.73485,0.00012,26.28183]
[1777031586072,33.94,78229.0075,0.0,-0.73426,0.00012,26.31285]
[1777031587079,33.94,78233.81,0.0,-0.73368,0.00012,26.34344]
[1777031592114,33.94,78227.7725,0.0,-0.73441,0.00012,26.30487]
[1777031597149,33.94,78224.235,0.0,-0.73483,0.00012,26.28244]
[1777031602183,33.94,78222.1875,0.0,-0.73508,0.00012,26.26955]
[1777031607219,33.94,78220.335,0.0,-0.73529,0.00012,26.25796]
[1777031612253,33.94,78223.875,0.0,-0.73488,0.00012,26.27739]
[1777031613261,33.94,78231.08,0.0,-0.73402,0.00012,26.32338]
[1777031614498,33.94,78236.5425,0.0,-0.73336,0.00012,26.35815]
[1777031620310,33.94,78242.975,0.0,-0.73259,0.00012,26.39873]
[1777031621317,33.94,78244.0825,0.0,-0.73246,0.00012,26.40566]
[1777031622324,33.94,78248.43,0.0,-0.73193,0.00012,26.43313]
[1777031623331,33.94,78249.1225,0.0,-0.73185,0.00012,26.43741]
[1777031624508,33.94,78247.945,0.0,-0.732,0.00012,26.42983]
[1777031630514,33.94,78249.535,0.0,-0.73182,0.00012,26.43923]
[1777031632516,33.94,78250.56,0.0,-0.7317,0.00012,26.44549]
[1777031635415,33.94,78251.19,0.0,-0.73163,0.00012,26.4491]
[1777031639523,33.94,78251.92,0.0,-0.73155,0.00012,26.4532]
[1777031641525,33.94,78252.8175,0.0,-0.73145,0.00012,26.45862]
[1777031647499,33.93,78253.26,0.0,-0.73141,0.00012,26.46061]
[1777031652535,33.93,78251.3175,0.0,-0.73166,0.00012,26.44764]
[1777031653539,33.93,78248.915,0.0,-0.73195,0.00012,26.4323]
[1777031654540,33.93,78250.165,0.0,-0.73181,0.00012,26.44011]
[1777031657543,33.93,78252.84,0.0,-0.73149,0.00012,26.45671]
[1777031660546,33.93,78253.5425,0.0,-0.73141,0.00012,26.46076]
[1777031665551,33.93,78254.6125,0.0,-0.7313,0.00012,26.46685]
[1777031670660,33.92,78255.205,0.0,-0.73124,0.00012,26.46975]
[1777031675703,33.92,78255.595,0.0,-0.73123,0.00012,26.46816]
[1777031676709,33.92,78253.58,0.0,-0.73147,0.00012,26.45527]
[1777031677717,33.92,78252.2475,0.0,-0.73164,0.00012,26.44669]
[1777031678724,33.92,78253.51,0.0,-0.73149,0.00012,26.45457]
[1777031680738,33.92,78251.2925,0.0,-0.73176,0.00012,26.44028]
[1777031681745,33.92,78250.145,0.0,-0.7319,0.00012,26.43284]
[1777031682752,33.92,78246.685,0.0,-0.73232,0.00012,26.41079]
[1777031683759,33.92,78233.935,0.0,-0.73387,0.00012,26.32954]
[1777031688794,33.92,78230.0125,0.0,-0.73434,0.00012,26.30421]
[1777031693828,33.92,78223.8625,0.0,-0.73509,0.00012,26.26472]
[1777031698864,33.92,78224.065,0.0,-0.73507,0.00012,26.26595]
[1777031703899,33.92,78224.33,0.0,-0.73504,0.00012,26.26757]
[1777031706920,33.92,78218.2925,0.0,-0.73576,0.00012,26.22893]
[1777031708934,33.92,78211.1775,0.0,-0.73661,0.00012,26.18343]
[1777031709941,33.92,78203.7275,0.0,-0.7375,0.00012,26.13557]
[1777031711438,33.92,78203.7275,0.0,-0.7375,0.00012,26.13557]
[1777031711526,33.92,78203.7275,0.0,-0.7375,0.00012,26.13567]
[1777031711955,33.92,78206.635,0.0,-0.73715,0.00012,26.1545]
[1777031713063,33.92,78206.635,0.0,-0.73715,0.00012,26.1545]
[1777031713132,33.92,78206.635,0.0,-0.73715,0.00012,26.1546]
[1777031715067,33.92,78204.8975,0.0,-0.73736,0.00012,26.14356]
[1777031715085,33.92,78204.8975,0.0,-0.73735,0.00012,26.14371]
[1777031715983,33.92,78197.215,0.0,-0.73827,0.00012,26.09432]
[1777031721019,33.92,78197.59,0.0,-0.73821,0.00012,26.09748]
[1777031726054,33.92,78198.12,0.0,-0.73813,0.00012,26.10165]
[1777031730083,33.93,78203.155,0.0,-0.73752,0.00012,26.13461]
[1777031732096,33.93,78198.4875,0.0,-0.73809,0.00012,26.10147]
[1777031733103,33.93,78192.125,0.0,-0.73885,0.00012,26.0606]
[1777031734111,33.93,78187.4225,0.0,-0.73941,0.00012,26.03039]
[1777031739146,33.93,78191.3425,0.0,-0.73892,0.00012,26.05672]
[1777031744183,33.93,78194.0225,0.0,-0.73858,0.00012,26.07493]
[1777031747203,33.93,78201.19,0.0,-0.73772,0.00012,26.12152]
[1777031748211,33.93,78209.9425,0.0,-0.73667,0.00012,26.1779]
[1777031749384,33.93,78209.9425,0.0,-0.73667,0.00012,26.1779]
[1777031749403,33.93,78209.9425,0.0,-0.73666,0.00012,26.17797]
[1777031750798,33.93,78209.2075,0.0,-0.73675,0.00012,26.17329]
[1777031751232,33.93,78209.2075,0.0,-0.73675,0.00012,26.17334]
[1777031752239,33.93,78213.4975,0.0,-0.73624,0.00012,26.20093]
[1777031752805,33.93,78213.4975,0.0,-0.73624,0.00012,26.20093]
[1777031752906,33.93,78213.4975,0.0,-0.73623,0.00012,26.20097]
[1777031754253,33.94,78214.23,0.0,-0.73615,0.00012,26.20571]
[1777031754803,33.94,78214.23,0.0,-0.73615,0.00012,26.20571]
[1777031754882,33.94,78214.23,0.0,-0.73615,0.00012,26.20575]
[1777031760655,33.94,78216.82,0.0,-0.73583,0.00012,26.22249]
[1777031766337,33.94,78213.9,0.0,-0.73618,0.00012,26.20392]
[1777031771666,33.94,78214.565,0.0,-0.7361,0.00012,26.20834]
[1777031776667,33.94,78213.8825,0.0,-0.73618,0.00012,26.20404]
[1777031777414,33.94,78229.6775,0.0,-0.73428,0.00012,26.30503]
[1777031778421,33.94,78237.745,0.0,-0.73331,0.00012,26.35637]
[1777031780435,33.94,78233.2675,0.0,-0.73385,0.00012,26.32768]
[1777031783456,33.93,78239.7825,0.0,-0.73307,0.00012,26.36885]
[1777031785470,33.93,78241.275,0.0,-0.7329,0.00012,26.37808]
[1777031786681,33.93,78240.34,0.0,-0.73301,0.00012,26.37201]
[1777031789498,33.93,78236.8525,0.0,-0.73344,0.00012,26.34946]
[1777031793526,33.93,78228.6,0.0,-0.73446,0.00012,26.29315]
[1777031796547,33.93,78222.7175,0.0,-0.73517,0.00012,26.25548]
[1777031801582,33.93,78220.5425,0.0,-0.73543,0.00012,26.24155]
[1777031806617,33.93,78218.0575,0.0,-0.73573,0.00012,26.22567]
[1777031807623,33.93,78222.405,0.0,-0.73521,0.00012,26.2535]
[1777031812659,33.93,78224.8425,0.0,-0.73492,0.00012,26.26896]
[1777031817694,33.93,78224.825,0.0,-0.73492,0.00012,26.26872]
[1777031820714,33.93,78231.0325,0.0,-0.73418,0.00012,26.30822]
[1777031823717,33.93,78239.3025,0.0,-0.73318,0.00012,26.36069]
[1777031825719,33.93,78239.66,0.0,-0.73315,0.00012,26.36273]
[1777031826720,33.93,78239.48,0.0,-0.73317,0.00012,26.36147]
[1777031827721,33.93,78243.995,0.0,-0.73262,0.00012,26.3902]
[1777031828722,33.93,78247.18,0.0,-0.73224,0.00012,26.41041]
[1777031829723,33.93,78247.78,0.0,-0.73217,0.00012,26.4142]
[1777031830724,33.93,78248.4675,0.0,-0.73208,0.00012,26.41854]
[1777031831725,33.93,78249.1125,0.0,-0.73201,0.00012,26.4226]
[1777031832726,33.93,78249.6525,0.0,-0.73194,0.00012,26.42599]
[1777031834728,33.93,78248.7225,0.0,-0.73206,0.00012,26.42003]
[1777031836730,33.93,78247.935,0.0,-0.73215,0.00012,26.41497]
[1777031839850,33.93,78247.2175,0.0,-0.73224,0.00012,26.41034]
[1777031840856,33.93,78246.415,0.0,-0.73234,0.00012,26.40523]
[1777031845891,33.93,78246.565,0.0,-0.73232,0.00012,26.40611]
[1777031847906,33.93,78246.0975,0.0,-0.73238,0.00012,26.40311]
[1777031849920,33.93,78245.24,0.0,-0.73248,0.00012,26.39771]
[1777031850927,33.93,78235.1825,0.0,-0.7337,0.00012,26.33374]
[1777031856750,33.93,78236.54,0.0,-0.73355,0.00012,26.33925]
[1777031859990,33.93,78242.0825,0.0,-0.73287,0.00012,26.37465]
[1777031861755,33.93,78242.7,0.0,-0.7328,0.00012,26.37859]
[1777031867039,33.93,78241.2725,0.0,-0.73297,0.00012,26.36958]
[1777031868762,33.93,78241.5775,0.0,-0.73293,0.00012,26.37154]
[1777031870764,33.93,78242.1075,0.0,-0.73287,0.00012,26.37495]
[1777031875095,33.93,78242.9375,0.0,-0.73277,0.00012,26.38028]
[1777031878116,33.93,78246.1625,0.0,-0.73238,0.00012,26.40075]
[1777031879122,33.93,78248.1025,0.0,-0.73214,0.00012,26.41305]
[1777031884159,33.93,78254.075,0.0,-0.73141,0.00012,26.45144]
[1777031885165,33.93,78254.8675,0.0,-0.73131,0.00012,26.45662]
[1777031886780,33.93,78255.9475,0.0,-0.73118,0.00012,26.46339]
[1777031889194,33.93,78256.7325,0.0,-0.73109,0.00012,26.46813]
[1777031892786,33.93,78257.8425,0.0,-0.73094,0.00012,26.47588]
[1777031896790,33.93,78258.7525,0.0,-0.73081,0.00012,26.48258]
[1777031900271,33.94,78264.3675,0.0,-0.73011,0.00012,26.5189]
[1777031901278,33.94,78265.6325,0.0,-0.72996,0.00012,26.52707]
[1777031907320,33.94,78266.1525,0.0,-0.72987,0.00012,26.53144]
[1777031909334,33.94,78267.31,0.0,-0.72972,0.00012,26.53906]
[1777031910341,33.94,78271.055,0.0,-0.72927,0.00012,26.56275]
[1777031911348,33.94,78279.96,0.0,-0.7282,0.00012,26.61546]
[1777031915376,33.94,78278.175,0.0,-0.72841,0.00012,26.60464]
[1777031920419,33.95,78278.1875,0.0,-0.7284,0.00012,26.60528]
[1777031921426,33.95,78269.72,0.0,-0.72942,0.00012,26.55223]
[1777031923440,33.95,78265.3325,0.0,-0.72995,0.00012,26.52495]
[1777031925456,33.95,78264.015,0.0,-0.7301,0.00012,26.51683]
[1777031930490,33.95,78263.2025,0.0,-0.73018,0.00012,26.51284]
[1777031934519,33.96,78264.7375,0.0,-0.72998,0.00012,26.52327]
[1777031939554,33.96,78264.6325,0.0,-0.72997,0.00012,26.52352]
[1777031944588,33.96,78264.85,0.0,-0.72993,0.00012,26.5258]
[1777031949623,33.96,78264.85,0.0,-0.72991,0.00012,26.52669]
[1777031954659,33.97,78265.4675,0.0,-0.72982,0.00012,26.53144]
[1777031959694,33.97,78263.4475,0.0,-0.73004,0.00012,26.51958]
[1777031961707,33.97,78264.575,0.0,-0.7299,0.00012,26.52705]
[1777031966863,33.97,78264.3475,0.0,-0.72991,0.00012,26.52649]
[1777031971778,33.98,78263.26,0.0,-0.73004,0.00012,26.51716]
[1777031975806,33.98,78264.955,0.0,-0.72982,0.00012,26.52855]
[1777031979834,33.98,78262.86,0.0,-0.73006,0.00012,26.51605]
[1777031980841,33.98,78263.965,0.0,-0.72993,0.00012,26.52317]
[1777031981848,33.98,78267.26,0.0,-0.72952,0.00012,26.54411]
[1777031982855,33.98,78259.84,0.0,-0.73042,0.00012,26.49757]
[1777031983861,33.98,78257.6675,0.0,-0.73068,0.00012,26.48407]
[1777031984869,33.98,78259.1325,0.0,-0.7305,0.00012,26.49351]
[1777031987885,33.99,78260.165,0.0,-0.73036,0.00012,26.50061]
[1777031992890,33.99,78260.3625,0.0,-0.73032,0.00012,26.50283]
[1777031996894,33.99,78261.3425,0.0,-0.73018,0.00012,26.50976]
[1777031999897,33.99,78260.47,0.0,-0.73028,0.00012,26.50482]
[1777032001899,33.99,78263.9775,0.0,-0.72984,0.00012,26.52727]
[1777032002900,33.99,78266.975,0.0,-0.72948,0.00012,26.54628]
[1777032004902,34.0,78268.1975,0.0,-0.72932,0.00012,26.55425]
[1777032006904,34.0,78266.8725,0.0,-0.72948,0.00012,26.5462]
[1777032008906,34.0,78270.44,0.0,-0.72904,0.00012,26.56889]
[1777032010908,34.0,78268.7425,0.0,-0.72924,0.00012,26.55848]
[1777032011909,34.0,78265.3175,0.0,-0.72965,0.00012,26.5371]
[1777032015913,34.0,78268.4225,0.0,-0.72926,0.00012,26.55722]
[1777032018104,34.0,78267.03,0.0,-0.72943,0.00012,26.54876]
[1777032022131,34.0,78261.41,0.0,-0.73009,0.00012,26.51404]
[1777032024146,34.01,78256.81,0.0,-0.73064,0.00012,26.48543]
[1777032025154,34.01,78259.31,0.0,-0.73034,0.00012,26.50139]
[1777032026160,34.01,78261.8,0.0,-0.73003,0.00012,26.51716]
[1777032027167,34.01,78264.43,0.0,-0.72971,0.00012,26.53378]
[1777032032202,34.01,78264.17,0.0,-0.72975,0.00012,26.52937]
[1777032033209,34.01,78263.2,0.0,-0.72987,0.00012,26.5233]
[1777032034216,34.01,78260.32,0.0,-0.73022,0.00012,26.5052]
[1777032035223,34.01,78259.08,0.0,-0.73037,0.00012,26.49743]
[1777032037236,34.01,78260.17,0.0,-0.73023,0.00012,26.50442]
[1777032039251,34.01,78261.46,0.0,-0.73007,0.00012,26.51266]
[1777032042272,34.01,78258.97,0.0,-0.73037,0.00012,26.4971]
[1777032043278,34.01,78256.26,0.0,-0.7307,0.00012,26.48005]
[1777032046300,34.01,78258.12,0.0,-0.73047,0.00012,26.49198]
[1777032047307,34.01,78259.28,0.0,-0.73033,0.00012,26.49937]
[1777032048314,34.01,78257.59,0.0,-0.73053,0.00012,26.48878]
[1777032051335,34.01,78256.8,0.0,-0.73062,0.00012,26.48408]
[1777032054356,34.01,78258.17,0.0,-0.73045,0.00012,26.49297]
[1777032057376,34.01,78256.46,0.0,-0.73065,0.00012,26.48242]
[1777032058384,34.01,78259.08,0.0,-0.73034,0.00012,26.49903]
[1777032060398,34.01,78260.54,0.0,-0.73016,0.00012,26.50837]
[1777032062412,34.01,78259.05,0.0,-0.73033,0.00012,26.4991]
[1777032064426,34.01,78261.37,0.0,-0.73005,0.00012,26.51385]
[1777032065433,34.01,78265.38,0.0,-0.72956,0.00012,26.53914]
[1777032069463,34.02,78264.42,0.0,-0.72968,0.00012,26.53324]
[1777032071477,34.02,78261.32,0.0,-0.73004,0.00012,26.51409]
[1777032072484,34.02,78259.08,0.0,-0.73031,0.00012,26.50018]
[1777032073490,34.02,78257.73,0.0,-0.73047,0.00012,26.49188]
[1777032074497,34.02,78255.91,0.0,-0.73069,0.00012,26.48062]
[1777032076512,34.02,78254.97,0.0,-0.73079,0.00012,26.47515]
[1777032077519,34.02,78254.07,0.0,-0.7309,0.00012,26.46971]
[1777032082554,34.02,78253.73,0.0,-0.73092,0.00012,26.46847]
[1777032086582,34.02,78254.58,0.0,-0.73081,0.00012,26.47422]
[1777032087589,34.03,78255.34,0.0,-0.73071,0.00012,26.47911]
[1777032093631,34.03,78255.55,0.0,-0.7307,0.00012,26.47758]
[1777032095645,34.03,78247.07,0.0,-0.73173,0.00012,26.42391]
[1777032096652,34.03,78245.73,0.0,-0.73189,0.00012,26.41524]
[1777032097659,34.03,78252.51,0.0,-0.73108,0.00012,26.4579]
[1777032098666,34.02,78251.61,0.0,-0.73119,0.00012,26.45198]
[1777032099673,34.02,78252.27,0.0,-0.73111,0.00012,26.45593]
[1777032100680,34.02,78265.38,0.0,-0.72953,0.00012,26.53829]
[1777032101686,34.02,78271.07,0.0,-0.72884,0.00012,26.57418]
[1777032104807,34.02,78270.27,0.0,-0.72893,0.00012,26.5694]
[1777032104832,34.02,78269.98,0.0,-0.72896,0.00012,26.5677]
[1777032106320,34.03,78271.08,0.0,-0.72883,0.00012,26.57472]
[1777032106722,34.03,78270.63,0.0,-0.72888,0.00012,26.57201]
[1777032107729,34.03,78273.39,0.0,-0.72854,0.00012,26.58943]
[1777032110316,34.03,78273.59,0.0,-0.72851,0.00012,26.59087]
[1777032110750,34.03,78273.38,0.0,-0.72854,0.00012,26.58965]
[1777032115785,34.03,78273.02,0.0,-0.72857,0.00012,26.58786]
[1777032120820,34.03,78272.99,0.0,-0.72856,0.00012,26.58813]
[1777032122834,34.03,78275.91,0.0,-0.72821,0.00012,26.6066]
[1777032130892,34.03,78275.28,0.0,-0.72828,0.00012,26.6028]
[1777032133913,34.03,78273.39,0.0,-0.7285,0.00012,26.59119]
[1777032134920,34.03,78266.9,0.0,-0.7293,0.00012,26.55031]
[1777032136934,34.03,78259.55,0.0,-0.7302,0.00012,26.50364]
[1777032137941,34.03,78256.42,0.0,-0.73058,0.00012,26.48363]
[1777032141969,34.03,78258.56,0.0,-0.73034,0.00012,26.49605]
[1777032142976,34.03,78263.43,0.0,-0.72975,0.00012,26.5268]
[1777032148011,34.03,78258.68,0.0,-0.73032,0.00012,26.49726]
[1777032152039,34.03,78256.59,0.0,-0.73058,0.00012,26.48112]
[1777032154053,34.03,78258.1,0.0,-0.7304,0.00012,26.49086]
[1777032155059,34.03,78263.2,0.0,-0.72978,0.00012,26.52307]
[1777032156067,34.03,78264.66,0.0,-0.7296,0.00012,26.53232]
[1777032157073,34.03,78265.61,0.0,-0.72948,0.00012,26.53835]
[1777032161102,34.03,78264.22,0.0,-0.72965,0.00012,26.52984]
[1777032163745,34.03,78264.32,0.0,-0.72963,0.00012,26.5306]
[1777032164025,34.03,78264.32,0.0,-0.72963,0.00012,26.5306]
[1777032164053,34.03,78312.01,0.0,-0.72382,0.00012,26.82791]
[1777032164680,34.03,78312.01,0.0,-0.72382,0.00012,26.82791]
[1777032164735,34.03,78312.01,0.0,-0.72382,0.00012,26.82791]
[1777032164865,34.03,78312.01,0.0,-0.72382,0.00012,26.82791]
[1777032164949,34.03,78337.45,0.0,-0.7207,0.00012,26.98428]
[1777032165231,34.03,78334.86,0.0,-0.72101,0.00012,26.96855]
[1777032166748,34.03,78334.86,0.0,-0.72101,0.00012,26.96855]
[1777032166837,34.03,78334.23,0.0,-0.72109,0.00012,26.965]
[1777032172181,34.03,78335.64,0.0,-0.72089,0.00012,26.97446]
[1777032174788,34.04,78336.1,0.0,-0.72083,0.00012,26.97744]
[1777032174890,34.04,78335.98,0.0,-0.72084,0.00012,26.97702]
[1777032180238,34.04,78334.23,0.0,-0.72104,0.00012,26.9671]
[1777032181245,34.04,78337.64,0.0,-0.72062,0.00012,26.98816]
[1777032182252,34.04,78334.63,0.0,-0.72098,0.00012,26.96987]
[1777032187287,34.04,78335.75,0.0,-0.72083,0.00012,26.97754]
[1777032191315,34.05,78330.49,0.0,-0.72146,0.00012,26.94594]
[1777032196349,34.05,78334.14,0.0,-0.72099,0.00012,26.96926]
[1777032197357,34.05,78331.61,0.0,-0.7213,0.00012,26.95392]
[1777032198363,34.05,78334.21,0.0,-0.72098,0.00012,26.97003]
[1777032203399,34.05,78333.65,0.0,-0.72103,0.00012,26.96742]
[1777032204406,34.05,78325.38,0.0,-0.72204,0.00012,26.91685]
[1777032207427,34.06,78315.75,0.0,-0.72321,0.00012,26.85824]
[1777032212462,34.06,78311.59,0.0,-0.72371,0.00012,26.8306]
[1777032215483,34.06,78300.48,0.0,-0.72505,0.00012,26.76277]
[1777032216490,34.06,78300.99,0.0,-0.72498,0.00012,26.7663]
[1777032221525,34.07,78300.41,0.0,-0.72501,0.00012,26.76452]
[1777032227044,34.08,78300.81,0.0,-0.72493,0.00012,26.76842]
[1777032227566,34.08,78294.21,0.0,-0.72572,0.00012,26.72821]
[1777032230588,34.08,78296.49,0.0,-0.72542,0.00012,26.74353]
[1777032235622,34.09,78301.73,0.0,-0.72474,0.00012,26.77788]
[1777032240658,34.09,78302.15,0.0,-0.72465,0.00012,26.78218]
[1777032245693,34.1,78300.74,0.0,-0.72479,0.00012,26.77513]
[1777032246699,34.1,78303.75,0.0,-0.72442,0.00012,26.79408]
[1777032250727,34.1,78298.35,0.0,-0.72505,0.00012,26.76198]
[1777032255762,34.11,78301.01,0.0,-0.72469,0.00012,26.78018]
[1777032257777,34.11,78305.24,0.0,-0.72416,0.00012,26.80698]
[1777032260798,34.12,78300.39,0.0,-0.72473,0.00012,26.77793]
[1777032263819,34.12,78296.93,0.0,-0.72513,0.00012,26.7575]
[1777032268853,34.13,78294.99,0.0,-0.72533,0.00012,26.74757]
[1777032273889,34.13,78292.99,0.0,-0.72555,0.00012,26.73365]
[1777032278925,34.14,78293.65,0.0,-0.72543,0.00012,26.73958]
[1777032280941,34.14,78290.97,0.0,-0.72574,0.00012,26.72373]
[1777032281948,34.14,78284.04,0.0,-0.72659,0.00012,26.68073]
[1777032283961,34.15,78281.12,0.0,-0.72691,0.00012,26.66382]
[1777032288997,34.15,78275.14,0.0,-0.7276,0.00012,26.62875]
[1777032290011,34.15,78270.28,0.0,-0.72818,0.00012,26.59892]
[1777032291015,34.15,78254.46,0.0,-0.73009,0.00012,26.49995]
[1777032292032,34.15,78245.74,0.0,-0.73114,0.00012,26.44537]
[1777032293037,34.16,78250.61,0.0,-0.73055,0.00012,26.47619]
[1777032295050,34.16,78248.28,0.0,-0.73082,0.00012,26.4619]
[1777032298072,34.16,78244.58,0.0,-0.73125,0.00012,26.43919]
[1777032302118,34.16,78256.31,0.0,-0.72982,0.00012,26.51366]
[1777032303128,34.16,78255.97,0.0,-0.72985,0.00012,26.5121]
[1777032306149,34.17,78258.17,0.0,-0.72955,0.00012,26.52758]
[1777032308167,34.17,78260.13,0.0,-0.72929,0.00012,26.54094]
[1777032312192,34.18,78263.59,0.0,-0.72883,0.00012,26.56473]
[1777032315213,34.23,78258.33,0.0,-0.72916,0.00012,26.54683]
[1777032318234,34.23,78251.62,0.0,-0.72994,0.00012,26.50646]
[1777032319241,34.23,78248.05,0.0,-0.73036,0.00012,26.48468]
[1777032321254,34.24,78245.47,0.0,-0.73065,0.00012,26.46936]
[1777032322262,34.24,78242.86,0.0,-0.73096,0.00012,26.45328]
[1777032326290,34.24,78245.08,0.0,-0.73067,0.00012,26.46837]
[1777032329310,34.26,78248.3,0.0,-0.73017,0.00012,26.49386]
[1777032331325,34.27,78250.61,0.0,-0.72982,0.00012,26.50944]
[1777032336360,34.31,78251.33,0.0,-0.72953,0.00012,26.52369]
[1777032341396,34.32,78250.94,0.0,-0.72949,0.00012,26.52568]
[1777032346430,34.33,78251.08,0.0,-0.72943,0.00012,26.52895]
[1777032348444,34.33,78257.32,0.0,-0.72866,0.00012,26.56873]
[1777032351464,34.34,78260.09,0.0,-0.7283,0.00012,26.58721]
[1777032352472,34.34,78264.11,0.0,-0.7278,0.00012,26.61257]
[1777032357507,34.35,78264.45,0.0,-0.72765,0.00012,26.62]
[1777032362542,34.36,78265.87,0.0,-0.72744,0.00012,26.63069]
[1777032364556,34.36,78273.91,0.0,-0.72646,0.00012,26.68111]
[1777032365562,34.36,78276.1,0.0,-0.72618,0.00012,26.69495]
[1777032369591,34.37,78278.4,0.0,-0.72588,0.00012,26.71036]
[1777032370598,34.37,78280.62,0.0,-0.72561,0.00012,26.72433]
[1777032375633,34.37,78278.48,0.0,-0.72584,0.00012,26.7126]
[1777032380668,34.38,78278.81,0.0,-0.72576,0.00012,26.7161]
[1777032382682,34.38,78272.58,0.0,-0.72651,0.00012,26.67828]
[1777032383689,34.38,78269.64,0.0,-0.72685,0.00012,26.66045]
[1777032386714,34.39,78265.95,0.0,-0.72728,0.00012,26.63869]
[1777032390742,34.39,78263.09,0.0,-0.72759,0.00012,26.62248]
[1777032394770,34.4,78267.99,0.0,-0.72699,0.00012,26.65097]
[1777032397791,34.4,78270.13,0.0,-0.72671,0.00012,26.66521]
[1777032398798,34.4,78274.87,0.0,-0.72613,0.00012,26.69477]
[1777032399804,34.4,78272.71,0.0,-0.72638,0.00012,26.68176]
[1777032400812,34.4,78275.1,0.0,-0.72609,0.00012,26.6968]
[1777032405846,34.41,78274.55,0.0,-0.72612,0.00012,26.6949]
[1777032410882,34.41,78274.03,0.0,-0.72616,0.00012,26.69319]
[1777032415916,34.42,78273.48,0.0,-0.72619,0.00012,26.69134]
[1777032417931,34.42,78277.95,0.0,-0.72564,0.00012,26.71947]
[1777032421959,34.42,78281.03,0.0,-0.72524,0.00012,26.73954]
[1777032423974,34.43,78285.11,0.0,-0.72474,0.00012,26.7651]
[1777032426995,34.43,78287.62,0.0,-0.72442,0.00012,26.78118]
[1777032432030,34.43,78286.91,0.0,-0.72448,0.00012,26.77812]
[1777032437067,34.44,78287.55,0.0,-0.72438,0.00012,26.7831]
[1777032439082,34.44,78284.54,0.0,-0.72473,0.00012,26.7651]
[1777032441097,34.44,78286.79,0.0,-0.72445,0.00012,26.77934]
[1777032445125,34.44,78289.04,0.0,-0.72416,0.00012,26.79398]
[1777032448145,34.44,78285.74,0.0,-0.72455,0.00012,26.7744]
[1777032453181,34.45,78284.31,0.0,-0.72472,0.00012,26.76345]
[1777032458216,34.45,78284.56,0.0,-0.72466,0.00012,26.76615]
[1777032463252,34.46,78283.95,0.0,-0.72471,0.00012,26.76358]
[1777032464259,34.46,78280.42,0.0,-0.72513,0.00012,26.74218]
[1777032465266,34.46,78271.5,0.0,-0.7262,0.00012,26.68766]
[1777032466273,34.46,78267.15,0.0,-0.72672,0.00012,26.66119]
[1777032468287,34.46,78260.74,0.0,-0.72748,0.00012,26.62235]
[1777032470301,34.46,78242.78,0.0,-0.72963,0.00012,26.51152]
[1777032471308,34.47,78243.8,0.0,-0.72949,0.00012,26.51873]
[1777032477350,34.47,78246.03,0.0,-0.72916,0.00012,26.53545]
[1777032482385,34.48,78245.29,0.0,-0.7292,0.00012,26.53314]
[1777032483392,34.48,78249.79,0.0,-0.72866,0.00012,26.56117]
[1777032484412,34.48,78243.74,0.0,-0.72938,0.00012,26.52379]
[1777032489449,34.49,78243.06,0.0,-0.72945,0.00012,26.52031]
[1777032492470,34.49,78240.78,0.0,-0.72971,0.00012,26.50659]
[1777032495491,34.49,78228.97,0.0,-0.73112,0.00012,26.43346]
[1777032496497,34.49,78229.66,0.0,-0.73103,0.00012,26.43786]
[1777032500526,34.49,78238.3,0.0,-0.72999,0.00012,26.49212]
[1777032502539,34.49,78241.24,0.0,-0.72963,0.00012,26.51073]
[1777032503547,34.49,78247.42,0.0,-0.72889,0.00012,26.5492]
[1777032508583,34.49,78244.32,0.0,-0.72925,0.00012,26.53054]
[1777032510597,34.49,78242.05,0.0,-0.72951,0.00012,26.51673]
[1777032511754,34.49,78243.89,0.0,-0.72931,0.00012,26.52493]
[1777032515632,34.5,78239.35,0.0,-0.72984,0.00012,26.49728]
[1777032516639,34.5,78232.88,0.0,-0.73062,0.00012,26.45709]
[1777032517646,34.5,78235.01,0.0,-0.73036,0.00012,26.4704]
[1777032519660,34.5,78237.38,0.0,-0.73008,0.00012,26.48522]
[1777032523689,34.5,78235.13,0.0,-0.73034,0.00012,26.47138]
[1777032527716,34.5,78232.3,0.0,-0.73068,0.00012,26.45397]
[1777032528723,34.5,78224.8,0.0,-0.73157,0.00012,26.4073]
[1777032531745,34.5,78223.19,0.0,-0.73175,0.00012,26.39763]
[1777032536779,34.5,78225.85,0.0,-0.73142,0.00012,26.41491]
[1777032540808,34.5,78220.46,0.0,-0.73206,0.00012,26.38176]
[1777032541816,34.5,78217.45,0.0,-0.73241,0.00012,26.36311]
[1777032546850,34.51,78216.51,0.0,-0.73251,0.00012,26.35812]
[1777032547857,34.51,78214.87,0.0,-0.7327,0.00012,26.34804]
[1777032548865,34.51,78211.09,0.0,-0.73315,0.00012,26.32408]
[1777032549871,34.51,78209.62,0.0,-0.73333,0.00012,26.31461]
[1777032550878,34.5,78211.63,0.0,-0.7331,0.00012,26.32694]
[1777032551885,34.5,78213.88,0.0,-0.73284,0.00012,26.34076]
[1777032552892,34.5,78215.28,0.0,-0.73268,0.00012,26.34924]
[1777032557926,34.5,78215.31,0.0,-0.7327,0.00012,26.34808]
[1777032563969,34.5,78220.31,0.0,-0.73212,0.00012,26.37843]
[1777032564975,34.5,78223.71,0.0,-0.73171,0.00012,26.3998]
[1777032569389,34.5,78226.42,0.0,-0.73138,0.00012,26.41729]
[1777032570019,34.5,78228.07,0.0,-0.73118,0.00012,26.42758]
[1777032571026,34.5,78230.29,0.0,-0.73093,0.00012,26.43815]
[1777032575054,34.5,78240.37,0.0,-0.72972,0.00012,26.50113]
[1777032576061,34.5,78246.61,0.0,-0.72897,0.00012,26.53989]
[1777032577068,34.5,78242.59,0.0,-0.72946,0.00012,26.51499]
[1777032578074,34.5,78236.5,0.0,-0.73018,0.00012,26.47715]
[1777032584117,34.5,78236.54,0.0,-0.73018,0.00012,26.47752]
[1777032589153,34.5,78235.93,0.0,-0.73025,0.00012,26.47384]
[1777032592174,34.5,78238.88,0.0,-0.72989,0.00012,26.49224]
[1777032598216,34.5,78238.96,0.0,-0.72988,0.00012,26.49274]
[1777032604257,34.5,78241.15,0.0,-0.72962,0.00012,26.50636]
[1777032607285,34.5,78243.19,0.0,-0.72938,0.00012,26.51899]
[1777032612320,34.5,78247.65,0.0,-0.72885,0.00012,26.54654]
[1777032613327,34.5,78257.95,0.0,-0.72761,0.00012,26.61016]
[1777032614337,34.5,78258.51,0.0,-0.72754,0.00012,26.61351]
[1777032617360,34.5,78256.53,0.0,-0.72779,0.00012,26.60108]
[1777032618367,34.5,78263.61,0.0,-0.72693,0.00012,26.64497]
[1777032622395,34.5,78267.0,0.0,-0.7265,0.00012,26.66703]
[1777032623402,34.51,78271.13,0.0,-0.726,0.00012,26.69269]
[1777032625418,34.51,78274.95,0.0,-0.72552,0.00012,26.71664]
[1777032626425,34.51,78283.4,0.0,-0.7245,0.00012,26.7686]
[1777032628441,34.51,78289.76,0.0,-0.72372,0.00012,26.8078]
[1777032629447,34.51,78284.4,0.0,-0.72437,0.00012,26.77523]
[1777032632469,34.51,78287.48,0.0,-0.724,0.00012,26.79121]
[1777032637504,34.51,78290.54,0.0,-0.72362,0.00012,26.81066]
[1777032639518,34.51,78294.03,0.0,-0.72319,0.00012,26.8322]
[1777032644553,34.52,78295.56,0.0,-0.72299,0.00012,26.84207]
[1777032645559,34.52,78303.34,0.0,-0.72205,0.00012,26.88946]
[1777032646567,34.52,78308.06,0.0,-0.72147,0.00012,26.91814]
[1777032649588,34.52,78304.55,0.0,-0.7219,0.00012,26.89702]
[1777032654623,34.52,78301.07,0.0,-0.72231,0.00012,26.87624]
[1777032657643,34.52,78296.28,0.0,-0.72289,0.00012,26.84743]
[1777032662679,34.52,78300.21,0.0,-0.7224,0.00012,26.87194]
[1777032667714,34.52,78299.12,0.0,-0.72252,0.00012,26.86587]
[1777032669728,34.53,78286.14,0.0,-0.72408,0.00012,26.7871]
[1777032670735,34.53,78286.79,0.0,-0.724,0.00012,26.79127]
[1777032674763,34.53,78289.26,0.0,-0.72368,0.00012,26.80708]
[1777032675770,34.53,78280.77,0.0,-0.72471,0.00012,26.75543]
[1777032680300,34.53,78277.98,0.0,-0.72502,0.00012,26.73924]
[1777032682819,34.53,78281.6,0.0,-0.72457,0.00012,26.76201]
[1777032685840,34.54,78288.58,0.0,-0.72372,0.00012,26.80515]
[1777032687614,34.54,78291.5,0.0,-0.72336,0.00012,26.82319]
[1777032691881,34.54,78289.26,0.0,-0.72364,0.00012,26.80668]
[1777032696916,34.54,78289.48,0.0,-0.7236,0.00012,26.80861]
[1777032699938,34.54,78291.88,0.0,-0.72331,0.00012,26.82356]
[1777032704973,34.54,78297.05,0.0,-0.72267,0.00012,26.8555]
[1777032705980,34.54,78300.73,0.0,-0.72222,0.00012,26.8779]
[1777032711015,34.54,78303.79,0.0,-0.72185,0.00012,26.89677]
[1777032716050,34.55,78305.34,0.0,-0.72165,0.00012,26.90642]
[1777032721085,34.55,78298.1,0.0,-0.72252,0.00012,26.86281]
[1777032723102,34.55,78300.46,0.0,-0.72223,0.00012,26.87734]
[1777032724110,34.55,78297.97,0.0,-0.72253,0.00012,26.86231]
[1777032726124,34.55,78295.46,0.0,-0.72283,0.00012,26.84728]
[1777032727130,34.55,78285.04,0.0,-0.72409,0.00012,26.78397]
[1777032728137,34.55,78283.76,0.0,-0.72424,0.00012,26.77634]
[1777032731159,34.55,78278.14,0.0,-0.72491,0.00012,26.74228]
[1777032732166,34.55,78275.85,0.0,-0.72519,0.00012,26.72819]
[1777032735187,34.55,78278.22,0.0,-0.72492,0.00012,26.74212]
[1777032737201,34.55,78284.53,0.0,-0.72416,0.00012,26.78027]
[1777032738208,34.55,78287.23,0.0,-0.72383,0.00012,26.79692]
[1777032742235,34.55,78284.73,0.0,-0.72412,0.00012,26.78235]
[1777032745257,34.55,78281.47,0.0,-0.7245,0.00012,26.76298]
[1777032747271,34.55,78286.0,0.0,-0.72395,0.00012,26.79097]
[1777032752305,34.56,78286.13,0.0,-0.72394,0.00012,26.78919]
[1777032756341,34.56,78292.76,0.0,-0.72312,0.00012,26.83011]
[1777032757343,34.56,78297.37,0.0,-0.72256,0.00012,26.85823]
[1777032760364,34.56,78293.43,0.0,-0.72303,0.00012,26.83453]
[1777032766406,34.56,78294.26,0.0,-0.72292,0.00012,26.84013]
[1777032771441,34.56,78292.53,0.0,-0.72312,0.00012,26.8302]
[1777032773455,34.56,78285.9,0.0,-0.72392,0.00012,26.79006]
[1777032777483,34.57,78288.55,0.0,-0.72358,0.00012,26.80675]
[1777032782518,34.57,78290.96,0.0,-0.72328,0.00012,26.82198]
[1777032783524,34.57,78294.16,0.0,-0.72289,0.00012,26.84153]
[1777032786546,34.57,78301.22,0.0,-0.72203,0.00012,26.88459]
[1777032787553,34.57,78308.28,0.0,-0.72118,0.00012,26.92734]
[1777032788560,34.57,78313.63,0.0,-0.72053,0.00012,26.95964]
[1777032789567,34.57,78307.65,0.0,-0.72125,0.00012,26.92351]
[1777032790574,34.57,78290.41,0.0,-0.72334,0.00012,26.819]
[1777032790862,34.57,78290.41,0.0,-0.72334,0.00012,26.819]
[1777032791581,34.57,78293.38,0.0,-0.72298,0.00012,26.83717]
[1777032792733,34.57,78295.42,0.0,-0.72273,0.00012,26.84965]
[1777032792819,34.57,78295.42,0.0,-0.72273,0.00012,26.84965]
[1777032793595,34.57,78296.18,0.0,-0.72264,0.00012,26.85434]
[1777032794807,34.57,78296.57,0.0,-0.72259,0.00012,26.85678]
[1777032795609,34.57,78296.73,0.0,-0.72257,0.00012,26.85783]
[1777032798779,34.57,78297.74,0.0,-0.72244,0.00012,26.86422]
[1777032801652,34.57,78292.68,0.0,-0.72305,0.00012,26.83374]
[1777032802660,34.57,78288.8,0.0,-0.72351,0.00012,26.81027]
[1777032808936,34.57,78289.68,0.0,-0.7234,0.00012,26.81602]
[1777032813737,34.58,78294.9,0.0,-0.72277,0.00012,26.84536]
[1777032818772,34.58,78293.66,0.0,-0.7229,0.00012,26.83834]
[1777032823807,34.58,78294.3,0.0,-0.72282,0.00012,26.84276]
[1777032825820,34.58,78297.01,0.0,-0.72248,0.00012,26.85942]
[1777032829849,34.58,78300.88,0.0,-0.72201,0.00012,26.88326]
[1777032833877,34.58,78303.27,0.0,-0.72171,0.00012,26.89802]
[1777032838912,34.59,78304.68,0.0,-0.72153,0.00012,26.90692]
[1777032839919,34.59,78307.05,0.0,-0.72124,0.00012,26.92132]
[1777032840925,34.59,78310.37,0.0,-0.72084,0.00012,26.94142]
[1777032843950,34.59,78313.76,0.0,-0.72043,0.00012,26.96198]
[1777032848985,34.59,78314.06,0.0,-0.72039,0.00012,26.96388]
[1777032854554,34.59,78314.77,0.0,-0.7203,0.00012,26.9682]
[1777032857042,34.59,78320.95,0.0,-0.71955,0.00012,27.00537]
[1777032858049,34.59,78323.52,0.0,-0.71924,0.00012,27.02078]
[1777032863084,34.59,78322.19,0.0,-0.7194,0.00012,27.01259]
[1777032868118,34.58,78322.19,0.0,-0.71941,0.00012,27.01241]
[1777032873154,34.58,78340.68,0.0,-0.71718,0.00012,27.11957]
[1777032874160,34.58,78343.4,0.0,-0.71685,0.00012,27.13564]
[1777032878301,34.58,78341.37,0.0,-0.71711,0.00012,27.1231]
[1777032878328,34.58,78342.44,0.0,-0.71698,0.00012,27.12935]
[1777032880313,34.58,78342.34,0.0,-0.717,0.00012,27.12861]
[1777032880386,34.58,78342.34,0.0,-0.717,0.00012,27.12848]
[1777032886245,34.58,78344.72,0.0,-0.71673,0.00012,27.14188]
[1777032891280,34.58,78346.2,0.0,-0.71656,0.00012,27.14996]
[1777032892286,34.57,78342.72,0.0,-0.71699,0.00012,27.12907]
[1777032897321,34.57,78341.84,0.0,-0.71711,0.00012,27.12317]
[1777032902357,34.57,78339.5,0.0,-0.71741,0.00012,27.10852]
[1777032905378,34.57,78342.19,0.0,-0.71709,0.00012,27.1242]
[1777032909406,34.57,78345.05,0.0,-0.71675,0.00012,27.14067]
[1777032914441,34.56,78344.27,0.0,-0.71687,0.00012,27.13525]
[1777032919475,34.56,78343.75,0.0,-0.71695,0.00012,27.13141]
[1777032923504,34.56,78339.91,0.0,-0.71743,0.00012,27.10793]
[1777032924511,34.56,78327.07,0.0,-0.71899,0.00012,27.03091]
[1777032926524,34.56,78327.22,0.0,-0.71898,0.00012,27.03165]
[1777032929546,34.56,78319.74,0.0,-0.71989,0.00012,26.98656]
[1777032934582,34.56,78320.71,0.0,-0.71979,0.00012,26.989]
[1777032938613,34.56,78323.44,0.0,-0.71946,0.00012,27.00536]
[1777032939621,34.56,78325.95,0.0,-0.71916,0.00012,27.02044]
[1777032944659,34.56,78327.35,0.0,-0.71899,0.00012,27.02855]
[1777032945666,34.56,78318.97,0.0,-0.72001,0.00012,26.97811]
[1777032949695,34.56,78316.41,0.0,-0.72033,0.00012,26.96267]
[1777032950701,34.56,78310.07,0.0,-0.7211,0.00012,26.9244]
[1777032955737,34.56,78309.22,0.0,-0.72119,0.00012,26.91952]
[1777032961416,34.56,78307.17,0.0,-0.72144,0.00012,26.90742]
[1777032964801,34.56,78311.92,0.0,-0.72085,0.00012,26.93656]
[1777032969835,34.56,78312.4,0.0,-0.72079,0.00012,26.93977]
[1777032971849,34.56,78308.08,0.0,-0.72131,0.00012,26.9138]
[1777032977899,34.56,78307.11,0.0,-0.72141,0.00012,26.90849]
[1777032982931,34.56,78308.08,0.0,-0.72129,0.00012,26.91484]
[1777032987966,34.57,78308.64,0.0,-0.72121,0.00012,26.91865]
[1777032994008,34.57,78312.29,0.0,-0.72077,0.00012,26.93783]
[1777032995015,34.57,78319.55,0.0,-0.71989,0.00012,26.98165]
[1777033000050,34.57,78320.38,0.0,-0.71979,0.00012,26.98677]
[1777033005085,34.57,78320.67,0.0,-0.71975,0.00012,26.9886]
[1777033009984,34.57,78323.26,0.0,-0.71944,0.00012,27.00417]
[1777033011127,34.57,78329.5,0.0,-0.71868,0.00012,27.04161]
[1777033016161,34.57,78341.08,0.0,-0.71727,0.00012,27.11064]
[1777033017169,34.57,78346.47,0.0,-0.71661,0.00012,27.14267]
[1777033022204,34.56,78348.77,0.0,-0.71635,0.00012,27.15561]
[1777033024873,34.56,78352.32,0.0,-0.71593,0.00012,27.17624]
[1777033030260,34.56,78354.11,0.0,-0.71573,0.00012,27.18602]
[1777033035294,34.56,78355.11,0.0,-0.71562,0.00012,27.19107]
[1777033040330,34.55,78354.93,0.0,-0.71567,0.00012,27.18906]
[1777033044368,34.55,78340.99,0.0,-0.71739,0.00012,27.10521]
[1777033045375,34.55,78338.82,0.0,-0.71765,0.00012,27.09211]
[1777033050410,34.55,78337.51,0.0,-0.71783,0.00012,27.08372]
[1777033052424,34.55,78343.76,0.0,-0.71709,0.00012,27.11752]
[1777033054438,34.55,78341.14,0.0,-0.71741,0.00012,27.1016]
[1777033057459,34.54,78343.87,0.0,-0.71709,0.00012,27.11754]
[1777033062494,34.54,78341.95,0.0,-0.71734,0.00012,27.10539]
[1777033065515,34.54,78347.38,0.0,-0.71668,0.00012,27.13743]
[1777033067529,34.54,78352.24,0.0,-0.71609,0.00012,27.16607]
[1777033069543,34.54,78356.54,0.0,-0.71557,0.00012,27.19129]
[1777033074578,34.53,78356.61,0.0,-0.71559,0.00012,27.19075]
[1777033080620,34.53,78356.39,0.0,-0.71564,0.00012,27.18836]
[1777033086662,34.53,78357.19,0.0,-0.71556,0.00012,27.19211]
[1777033092704,34.52,78356.78,0.0,-0.71563,0.00012,27.18872]
[1777033097739,34.52,78356.73,0.0,-0.71566,0.00012,27.18769]
[1777033102814,34.52,78356.78,0.0,-0.71566,0.00012,27.18756]
[1777033109823,34.51,78356.73,0.0,-0.71569,0.00012,27.1859]
[1777033115865,34.51,78357.99,0.0,-0.71558,0.00012,27.18922]
[1777033120900,34.51,78357.29,0.0,-0.71568,0.00012,27.18429]
[1777033125935,34.5,78355.69,0.0,-0.71589,0.00012,27.17402]
[1777033130971,34.5,78357.52,0.0,-0.71568,0.00012,27.18421]
[1777033136009,34.5,78358.13,0.0,-0.71562,0.00012,27.18712]
[1777033141043,34.5,78356.84,0.0,-0.7158,0.00012,27.17879]
[1777033144064,34.5,78353.67,0.0,-0.71619,0.00012,27.15953]
[1777033149099,34.49,78352.79,0.0,-0.71631,0.00012,27.15378]
[1777033153127,34.49,78356.89,0.0,-0.71582,0.00012,27.1778]
[1777033155151,34.49,78333.5,0.0,-0.71869,0.00012,27.03766]
[1777033156830,34.49,78333.5,0.0,-0.71869,0.00012,27.03766]
[1777033156928,34.49,78290.74,0.0,-0.72388,0.00012,26.77869]
[1777033157761,34.49,78290.74,0.0,-0.72388,0.00012,26.77869]
[1777033157863,34.49,78273.77,0.0,-0.72593,0.00012,26.67474]
[1777033158847,34.49,78273.77,0.0,-0.72593,0.00012,26.67474]
[1777033158936,34.49,78265.41,0.0,-0.72694,0.00012,26.62332]
[1777033159711,34.49,78265.41,0.0,-0.72694,0.00012,26.62332]
[1777033159743,34.49,78265.41,0.0,-0.72694,0.00012,26.62332]
[1777033160054,34.49,78265.41,0.0,-0.72694,0.00012,26.62332]
[1777033160062,34.49,78260.57,0.0,-0.72752,0.00012,26.5935]
[1777033160746,34.49,78260.57,0.0,-0.72752,0.00012,26.5935]
[1777033160929,34.49,78260.57,0.0,-0.72752,0.00012,26.5935]
[1777033160971,34.49,78269.8,0.0,-0.7264,0.00012,26.65074]
[1777033161361,34.49,78277.15,0.0,-0.72552,0.00012,26.69588]
[1777033165808,34.5,78278.72,0.0,-0.72531,0.00012,26.70622]
[1777033165834,34.5,78282.26,0.0,-0.72487,0.00012,26.72853]
[1777033166258,34.5,78285.48,0.0,-0.72448,0.00012,26.74822]
[1777033168272,34.5,78271.24,0.0,-0.7262,0.00012,26.66108]
[1777033169280,34.5,78258.54,0.0,-0.72773,0.00012,26.58281]
[1777033170286,34.5,78252.5,0.0,-0.72846,0.00012,26.5455]
[1777033172299,34.5,78260.8,0.0,-0.72747,0.00012,26.59352]
[1777033173307,34.5,78267.11,0.0,-0.72672,0.00012,26.63239]
[1777033175321,34.5,78270.3,0.0,-0.72633,0.00012,26.65193]
[1777033177335,34.5,78267.08,0.0,-0.72672,0.00012,26.63202]
[1777033178719,34.5,78271.44,0.0,-0.7262,0.00012,26.65881]
[1777033179349,34.5,78274.23,0.0,-0.72586,0.00012,26.67595]
[1777033184383,34.5,78275.06,0.0,-0.72577,0.00012,26.68061]
[1777033188412,34.5,78278.11,0.0,-0.72537,0.00012,26.70065]
[1777033190426,34.5,78283.2,0.0,-0.72475,0.00012,26.73245]
[1777033193447,34.51,78295.13,0.0,-0.72329,0.00012,26.8061]
[1777033198482,34.51,78294.31,0.0,-0.72336,0.00012,26.80217]
[1777033200496,34.51,78299.03,0.0,-0.72278,0.00012,26.83129]
[1777033201503,34.51,78301.8,0.0,-0.72244,0.00012,26.84829]
[1777033203517,34.51,78294.71,0.0,-0.7233,0.00012,26.80547]
[1777033204524,34.51,78286.24,0.0,-0.72432,0.00012,26.754]
[1777033207545,34.52,78289.46,0.0,-0.72391,0.00012,26.77435]
[1777033209559,34.52,78285.05,0.0,-0.72444,0.00012,26.74785]
[1777033210566,34.52,78273.78,0.0,-0.72579,0.00012,26.6791]
[1777033212579,34.52,78257.97,0.0,-0.72768,0.00012,26.58241]
[1777033214593,34.52,78260.67,0.0,-0.72734,0.00012,26.59978]
[1777033219629,34.53,78258.94,0.0,-0.72751,0.00012,26.5911]
[1777033224665,34.53,78256.91,0.0,-0.72771,0.00012,26.58057]
[1777033225674,34.54,78253.16,0.0,-0.72816,0.00012,26.55784]
[1777033226680,34.54,78257.84,0.0,-0.72759,0.00012,26.58711]
[1777033228693,34.54,78260.5,0.0,-0.72725,0.00012,26.60431]
[1777033233729,34.55,78262.22,0.0,-0.72702,0.00012,26.61338]
[1777033238764,34.55,78256.09,0.0,-0.72772,0.00012,26.57745]
[1777033243799,34.56,78257.13,0.0,-0.72755,0.00012,26.58618]
[1777033248834,34.57,78262.64,0.0,-0.72685,0.00012,26.62194]
[1777033251855,34.57,78270.48,0.0,-0.72589,0.00012,26.67102]
[1777033252862,34.57,78277.09,0.0,-0.72508,0.00012,26.71175]
[1777033253869,34.57,78284.24,0.0,-0.72422,0.00012,26.75564]
[1777033255883,34.57,78286.95,0.0,-0.72388,0.00012,26.77254]
[1777033256890,34.57,78282.6,0.0,-0.7244,0.00012,26.74621]
[1777033257896,34.57,78276.65,0.0,-0.72512,0.00012,26.71009]
[1777033261954,34.58,78280.67,0.0,-0.72461,0.00012,26.73561]
[1777033262943,34.58,78283.82,0.0,-0.72423,0.00012,26.75505]
[1777033263952,34.58,78287.55,0.0,-0.72377,0.00012,26.77797]
[1777033265966,34.58,78284.01,0.0,-0.72419,0.00012,26.75677]
[1777033271001,34.58,78283.83,0.0,-0.72419,0.00012,26.75664]
[1777033274023,34.59,78288.35,0.0,-0.72363,0.00012,26.78478]
[1777033275031,34.59,78291.06,0.0,-0.7233,0.00012,26.80143]
[1777033280066,34.59,78292.34,0.0,-0.72313,0.00012,26.81001]
[1777033283087,34.59,78289.25,0.0,-0.7235,0.00012,26.79171]
[1777033288123,34.59,78291.75,0.0,-0.72318,0.00012,26.80777]
[1777033290137,34.6,78288.72,0.0,-0.72353,0.00012,26.7897]
[1777033291143,34.6,78283.27,0.0,-0.72421,0.00012,26.75336]
[1777033292151,34.6,78280.54,0.0,-0.72453,0.00012,26.73694]
[1777033296178,34.6,78277.74,0.0,-0.72485,0.00012,26.72079]
[1777033299200,34.6,78280.47,0.0,-0.72451,0.00012,26.73817]
[1777033304235,34.61,78284.91,0.0,-0.72395,0.00012,26.76631]
[1777033309270,34.61,78283.3,0.0,-0.72412,0.00012,26.75749]
[1777033315312,34.61,78285.8,0.0,-0.7238,0.00012,26.77385]
[1777033320347,34.62,78286.04,0.0,-0.72375,0.00012,26.77621]
[1777033325382,34.62,78292.65,0.0,-0.72293,0.00012,26.8172]
[1777033326389,34.62,78296.72,0.0,-0.72244,0.00012,26.84201]
[1777033330417,34.62,78290.8,0.0,-0.72314,0.00012,26.80659]
[1777033331423,34.62,78286.02,0.0,-0.72372,0.00012,26.77771]
[1777033332754,34.62,78251.58,0.0,-0.72785,0.00012,26.56725]
[1777033334006,34.63,78233.14,0.0,-0.73004,0.00012,26.45415]
[1777033334795,34.63,78233.14,0.0,-0.73004,0.00012,26.45415]
[1777033334995,34.63,78233.14,0.0,-0.73004,0.00012,26.45415]
[1777033335271,34.63,78233.14,0.0,-0.73004,0.00012,26.45415]
[1777033335097,34.63,78251.11,0.0,-0.72789,0.00012,26.56546]
[1777033335468,34.63,78254.86,0.0,-0.72744,0.00012,26.58852]
[1777033336501,34.63,78254.86,0.0,-0.72744,0.00012,26.58852]
[1777033336596,34.63,78254.37,0.0,-0.72749,0.00012,26.58589]
[1777033338489,34.63,78257.9,0.0,-0.72705,0.00012,26.60831]
[1777033341510,34.63,78252.95,0.0,-0.72762,0.00012,26.57898]
[1777033342517,34.64,78245.44,0.0,-0.72851,0.00012,26.53314]
[1777033344518,34.64,78245.76,0.0,-0.72846,0.00012,26.53554]
[1777033344531,34.64,78244.88,0.0,-0.72856,0.00012,26.53053]
[1777033347551,34.64,78240.68,0.0,-0.72904,0.00012,26.50587]
[1777033350573,34.65,78245.0,0.0,-0.72849,0.00012,26.53379]
[1777033351580,34.65,78241.96,0.0,-0.72887,0.00012,26.51209]
[1777033353593,34.65,78246.54,0.0,-0.72831,0.00012,26.54113]
[1777033354601,34.65,78251.99,0.0,-0.72765,0.00012,26.57502]
[1777033356615,34.65,78255.14,0.0,-0.72725,0.00012,26.59503]
[1777033360645,34.66,78260.8,0.0,-0.72655,0.00012,26.63096]
[1777033361652,34.66,78271.83,0.0,-0.72522,0.00012,26.69865]
[1777033362659,34.66,78267.93,0.0,-0.72568,0.00012,26.67504]
[1777033363666,34.66,78263.05,0.0,-0.72627,0.00012,26.64543]
[1777033368701,34.66,78263.93,0.0,-0.72613,0.00012,26.65208]
[1777033370715,34.67,78259.41,0.0,-0.72666,0.00012,26.62496]
[1777033376757,34.67,78261.95,0.0,-0.72632,0.00012,26.64224]
[1777033379778,34.68,78265.45,0.0,-0.72589,0.00012,26.66451]
[1777033384813,34.68,78264.51,0.0,-0.72597,0.00012,26.66013]
[1777033387833,34.68,78275.58,0.0,-0.72462,0.00012,26.72846]
[1777033390854,34.69,78279.23,0.0,-0.72417,0.00012,26.75135]
[1777033395890,34.7,78278.47,0.0,-0.7242,0.00012,26.74961]
[1777033400927,34.7,78278.88,0.0,-0.72413,0.00012,26.75325]
[1777033405963,34.7,78279.96,0.0,-0.72398,0.00012,26.76075]
[1777033410997,34.71,78280.19,0.0,-0.72393,0.00012,26.76303]
[1777033414019,34.71,78286.66,0.0,-0.72316,0.00012,26.79943]
[1777033417040,34.71,78292.68,0.0,-0.72243,0.00012,26.83623]
[1777033422077,34.71,78292.16,0.0,-0.72248,0.00012,26.83355]
[1777033423083,34.71,78299.98,0.0,-0.72153,0.00012,26.88083]
[1777033424091,34.71,78308.37,0.0,-0.72052,0.00012,26.93135]
[1777033425098,34.71,78312.24,0.0,-0.72005,0.00012,26.95458]
[1777033426105,34.71,78316.79,0.0,-0.7195,0.00012,26.98183]
[1777033429126,34.71,78320.16,0.0,-0.71909,0.00012,27.00182]
[1777033432148,34.71,78325.49,0.0,-0.71845,0.00012,27.03342]
[1777033437183,34.71,78328.18,0.0,-0.71814,0.00012,27.04886]
[1777033442218,34.7,78328.25,0.0,-0.71814,0.00012,27.04868]
[1777033443224,34.7,78332.42,0.0,-0.71764,0.00012,27.0734]
[1777033448261,34.71,78343.84,0.0,-0.71624,0.00012,27.14145]
[1777033453296,34.71,78344.25,0.0,-0.71618,0.00012,27.14451]
[1777033458331,34.71,78344.07,0.0,-0.71618,0.00012,27.14431]
[1777033462359,34.71,78353.96,0.0,-0.71496,0.00012,27.20358]
[1777033467394,34.72,78353.15,0.0,-0.71504,0.00012,27.19955]
[1777033472429,34.72,78356.46,0.0,-0.71464,0.00012,27.21653]
[1777033477465,34.72,78355.89,0.0,-0.71469,0.00012,27.2139]
[1777033482499,34.72,78355.52,0.0,-0.71472,0.00012,27.21248]
[1777033487535,34.73,78358.64,0.0,-0.71433,0.00012,27.23157]
[1777033492569,34.73,78358.9,0.0,-0.71428,0.00012,27.23381]
[1777033495591,34.73,78365.3,0.0,-0.71349,0.00012,27.27186]
[1777033496598,34.73,78369.38,0.0,-0.71298,0.00012,27.2959]
[1777033497604,34.73,78364.26,0.0,-0.71361,0.00012,27.26594]
[1777033500626,34.73,78354.89,0.0,-0.71475,0.00012,27.21114]
[1777033501633,34.73,78338.59,0.0,-0.71673,0.00012,27.11485]
[1777033502639,34.73,78340.79,0.0,-0.71646,0.00012,27.12809]
[1777033507675,34.74,78339.97,0.0,-0.71654,0.00012,27.12404]
[1777033511703,34.74,78343.98,0.0,-0.71604,0.00012,27.14844]
[1777033517745,34.74,78343.17,0.0,-0.71613,0.00012,27.14378]
[1777033522779,34.74,78342.96,0.0,-0.71617,0.00012,27.14204]
[1777033527814,34.74,78344.63,0.0,-0.71598,0.00012,27.15146]
[1777033532850,34.74,78344.66,0.0,-0.716,0.00012,27.14783]
[1777033537885,34.73,78329.63,0.0,-0.71784,0.00012,27.05817]
[1777033538891,34.73,78329.81,0.0,-0.71782,0.00012,27.0594]
[1777033543926,34.74,78327.25,0.0,-0.71811,0.00012,27.04488]
[1777033546948,34.74,78333.27,0.0,-0.71737,0.00012,27.08114]
[1777033547954,34.74,78339.11,0.0,-0.71666,0.00012,27.11593]
[1777033552990,34.74,78339.44,0.0,-0.71662,0.00012,27.11786]
[1777033558026,34.74,78341.01,0.0,-0.71643,0.00012,27.12712]
[1777033563060,34.74,78342.15,0.0,-0.71629,0.00012,27.13378]
[1777033568095,34.74,78342.17,0.0,-0.71629,0.00012,27.13379]
[1777033573130,34.74,78340.44,0.0,-0.7165,0.00012,27.12348]
[1777033578165,34.74,78341.03,0.0,-0.71643,0.00012,27.12696]
[1777033583200,34.74,78338.6,0.0,-0.71673,0.00012,27.11257]
[1777033588235,34.74,78315.72,0.0,-0.71951,0.00012,26.97617]
[1777033589242,34.74,78315.37,0.0,-0.71955,0.00012,26.97405]
[1777033592269,34.74,78319.15,0.0,-0.71911,0.00012,26.9932]
[1777033597317,34.74,78319.39,0.0,-0.71909,0.00012,26.99434]
[1777033602351,34.73,78319.61,0.0,-0.71907,0.00012,26.99529]
[1777033607442,34.73,78321.95,0.0,-0.7188,0.00012,27.00882]
[1777033612478,34.73,78322.12,0.0,-0.71879,0.00012,27.00932]
[1777033618520,34.73,78321.29,0.0,-0.7189,0.00012,27.00372]
[1777033623556,34.73,78322.63,0.0,-0.71875,0.00012,27.01121]
[1777033628590,34.72,78321.87,0.0,-0.71886,0.00012,27.0061]
[1777033634633,34.72,78322.21,0.0,-0.71883,0.00012,27.00741]
[1777033640675,34.72,78321.54,0.0,-0.71893,0.00012,27.00271]
[1777033646718,34.72,78323.84,0.0,-0.71866,0.00012,27.01569]
[1777033651752,34.71,78322.24,0.0,-0.71889,0.00012,27.00215]
[1777033655779,34.71,78314.71,0.0,-0.71981,0.00012,26.95662]
[1777033660818,34.71,78313.5,0.0,-0.71997,0.00012,26.949]
[1777033663838,34.71,78298.61,0.0,-0.72177,0.00012,26.85926]
[1777033664846,34.71,78293.56,0.0,-0.72238,0.00012,26.82879]
[1777033669881,34.71,78292.66,0.0,-0.72249,0.00012,26.82359]
[1777033674915,34.71,78292.04,0.0,-0.72256,0.00012,26.8201]
[1777033679952,34.71,78288.74,0.0,-0.72295,0.00012,26.80045]
[1777033680959,34.71,78279.82,0.0,-0.72402,0.00012,26.74647]
[1777033682975,34.71,78278.92,0.0,-0.72412,0.00012,26.74128]
[1777033688010,34.72,78272.25,0.0,-0.72491,0.00012,26.70145]
[1777033691031,34.72,78269.18,0.0,-0.72527,0.00012,26.68334]
[1777033696065,34.72,78267.41,0.0,-0.72546,0.00012,26.67362]
[1777033704122,34.73,78269.28,0.0,-0.7252,0.00012,26.68671]
[1777033709156,34.73,78269.25,0.0,-0.72518,0.00012,26.68756]
[1777033718220,34.74,78271.72,0.0,-0.72487,0.00012,26.70094]
[1777033723256,34.74,78272.2,0.0,-0.72479,0.00012,26.70493]
[1777033728291,34.74,78272.73,0.0,-0.7247,0.00012,26.70902]
[1777033733325,34.75,78272.52,0.0,-0.72471,0.00012,26.70854]
[1777033735340,34.75,78267.82,0.0,-0.72527,0.00012,26.6803]
[1777033740375,34.75,78267.54,0.0,-0.72528,0.00012,26.67958]
[1777033745412,34.76,78270.71,0.0,-0.72488,0.00012,26.69982]
[1777033747425,34.76,78273.66,0.0,-0.72452,0.00012,26.7181]
[1777033753467,34.76,78274.29,0.0,-0.72442,0.00012,26.72292]
[1777033757495,34.76,78277.53,0.0,-0.72402,0.00012,26.74323]
[1777033758503,34.76,78280.53,0.0,-0.72366,0.00012,26.76155]
[1777033759511,34.76,78283.87,0.0,-0.72325,0.00012,26.78189]
[1777033764546,34.77,78284.38,0.0,-0.72318,0.00012,26.78551]
[1777033769581,34.77,78290.54,0.0,-0.72243,0.00012,26.82321]
[1777033778643,34.77,78293.35,0.0,-0.7221,0.00012,26.83732]
[1777033783679,34.77,78293.62,0.0,-0.72206,0.00012,26.83912]
[1777033788714,34.77,78293.66,0.0,-0.72205,0.00012,26.83954]
[1777033793749,34.77,78293.29,0.0,-0.72209,0.00012,26.83748]
[1777033795396,34.77,78293.29,0.0,-0.72209,0.00012,26.83748]
[1777033795493,34.77,78293.29,0.0,-0.72209,0.00012,26.83756]
[1777033800799,34.77,78294.05,0.0,-0.722,0.00012,26.84231]
[1777033805833,34.77,78294.52,0.0,-0.72194,0.00012,26.84524]
[1777033810870,34.78,78294.77,0.0,-0.72189,0.00012,26.84771]
[1777033815904,34.78,78289.1,0.0,-0.72252,0.00012,26.81577]
[1777033816912,34.78,78278.16,0.0,-0.72383,0.00012,26.75014]
[1777033817917,34.79,78277.89,0.0,-0.72385,0.00012,26.74905]
[1777033822953,34.8,78276.25,0.0,-0.72399,0.00012,26.74191]
[1777033827985,34.8,78274.2,0.0,-0.72419,0.00012,26.73175]
[1777033828962,34.81,78273.32,0.0,-0.72428,0.00012,26.72699]
[1777033828996,34.81,78273.32,0.0,-0.72428,0.00012,26.72699]
[1777033829049,34.81,78273.32,0.0,-0.72428,0.00012,26.72699]
[1777033829062,34.81,78273.32,0.0,-0.72428,0.00012,26.72699]
[1777033829125,34.81,78273.32,0.0,-0.72428,0.00012,26.72699]
[1777033829164,34.81,78263.17,0.0,-0.72549,0.00012,26.66597]
[1777033830007,34.81,78265.38,0.0,-0.72521,0.00012,26.68005]
[1777033835038,34.82,78265.37,0.0,-0.72516,0.00012,26.67979]
[1777033836044,34.82,78261.88,0.0,-0.72557,0.00012,26.65921]
[1777033837810,34.83,78268.43,0.0,-0.72476,0.00012,26.70023]
[1777033843094,34.84,78271.17,0.0,-0.72437,0.00012,26.71975]
[1777033848128,34.85,78270.62,0.0,-0.72437,0.00012,26.71931]
[1777033850143,34.85,78273.59,0.0,-0.72399,0.00012,26.73843]
[1777033855178,34.86,78272.21,0.0,-0.7241,0.00012,26.73289]
[1777033859205,34.87,78280.1,0.0,-0.7231,0.00012,26.78276]
[1777033860213,34.87,78286.93,0.0,-0.72227,0.00012,26.82438]
[1777033864241,34.88,78292.52,0.0,-0.72156,0.00012,26.85979]
[1777033868269,34.88,78295.57,0.0,-0.72116,0.00012,26.87979]
[1777033873304,34.89,78295.1,0.0,-0.72117,0.00012,26.87902]
[1777033876325,34.9,78292.02,0.0,-0.72152,0.00012,26.86178]
[1777033877331,34.9,78285.63,0.0,-0.72227,0.00012,26.82386]
[1777033882367,34.9,78284.55,0.0,-0.72236,0.00012,26.81968]
[1777033887401,34.91,78286.78,0.0,-0.72204,0.00012,26.83543]
[1777033892437,34.92,78287.37,0.0,-0.72193,0.00012,26.83842]
[1777033897471,34.93,78288.8,0.0,-0.72171,0.00012,26.84931]
[1777033902507,34.94,78288.31,0.0,-0.72172,0.00012,26.84868]
[1777033903514,34.94,78295.06,0.0,-0.72089,0.00012,26.88953]
[1777033908549,34.95,78292.27,0.0,-0.72119,0.00012,26.87495]
[1777033913584,34.96,78291.91,0.0,-0.72118,0.00012,26.8749]
[1777033915600,34.96,78287.7,0.0,-0.72167,0.00012,26.85055]
[1777033920388,34.97,78286.35,0.0,-0.7218,0.00012,26.84423]
[1777033920636,34.97,78285.62,0.0,-0.72187,0.00012,26.8403]
[1777033922650,34.97,78282.42,0.0,-0.72224,0.00012,26.82202]
[1777033923656,34.97,78277.78,0.0,-0.72278,0.00012,26.79465]
[1777033927685,34.98,78271.17,0.0,-0.72353,0.00012,26.7569]
[1777033928692,34.98,78265.24,0.0,-0.72423,0.00012,26.72172]
[1777033931713,34.99,78261.98,0.0,-0.72458,0.00012,26.70377]
[1777033936748,35.0,78259.08,0.0,-0.72487,0.00012,26.68919]
[1777033941783,35.01,78259.09,0.0,-0.72481,0.00012,26.69219]
[1777033944804,35.01,78254.54,0.0,-0.72531,0.00012,26.66642]
[1777033948832,35.02,78257.39,0.0,-0.72492,0.00012,26.68597]
[1777033952859,35.03,78252.47,0.0,-0.72548,0.00012,26.65517]
[1777033955881,35.03,78255.36,0.0,-0.72511,0.00012,26.67397]
[1777033960916,35.04,78254.82,0.0,-0.72516,0.00012,26.67138]
[1777033965951,35.04,78255.74,0.0,-0.72504,0.00012,26.67756]
[1777033970987,35.04,78253.06,0.0,-0.72534,0.00012,26.66199]
[1777033976022,35.04,78254.19,0.0,-0.7252,0.00012,26.66942]
[1777033981057,35.04,78251.82,0.0,-0.72547,0.00012,26.65571]
[1777033983071,35.05,78254.98,0.0,-0.72509,0.00012,26.67503]
[1777033986092,35.05,78261.01,0.0,-0.72436,0.00012,26.7117]
[1777033987099,35.05,78271.58,0.0,-0.7231,0.00012,26.77529]
[1777033988106,35.05,78270.36,0.0,-0.72324,0.00012,26.76798]
[1777033991127,35.05,78274.03,0.0,-0.7228,0.00012,26.79005]
[1777033992134,35.05,78284.51,0.0,-0.72155,0.00012,26.85273]
[1777033993141,35.05,78286.53,0.0,-0.72131,0.00012,26.86473]
[1777033998176,35.05,78284.47,0.0,-0.72156,0.00012,26.85209]
[1777034002204,35.04,78276.34,0.0,-0.72254,0.00012,26.80325]
[1777034007239,35.04,78275.02,0.0,-0.7227,0.00012,26.79532]
[1777034012274,35.04,78275.3,0.0,-0.72269,0.00012,26.79363]
[1777034016302,35.04,78271.64,0.0,-0.72312,0.00012,26.77169]
[1777034021337,35.04,78271.03,0.0,-0.72319,0.00012,26.76812]
[1777034022344,35.04,78263.31,0.0,-0.72411,0.00012,26.72176]
[1777034026372,35.05,78269.7,0.0,-0.72335,0.00012,26.76046]
[1777034028386,35.05,78264.25,0.0,-0.72399,0.00012,26.72778]
[1777034033420,35.05,78259.08,0.0,-0.7246,0.00012,26.69701]
[1777034038825,35.05,78259.02,0.0,-0.7246,0.00012,26.69701]
[1777034041477,35.05,78261.93,0.0,-0.72425,0.00012,26.71492]
[1777034046512,35.05,78257.29,0.0,-0.72479,0.00012,26.68739]
[1777034051547,35.05,78256.95,0.0,-0.72482,0.00012,26.68584]
[1777034056582,35.05,78253.81,0.0,-0.72519,0.00012,26.66741]
[1777034060618,35.06,78249.26,0.0,-0.72572,0.00012,26.6404]
[1777034061625,35.06,78245.54,0.0,-0.72615,0.00012,26.61815]
[1777034063638,35.06,78248.84,0.0,-0.72576,0.00012,26.63842]
[1777034067667,35.06,78244.0,0.0,-0.72632,0.00012,26.60974]
[1777034068674,35.06,78241.11,0.0,-0.72666,0.00012,26.59241]
[1777034073708,35.06,78242.85,0.0,-0.72645,0.00012,26.6005]
[1777034075731,35.07,78239.15,0.0,-0.72688,0.00012,26.57845]
[1777034077744,35.07,78235.11,0.0,-0.72735,0.00012,26.55436]
[1777034078752,35.07,78231.57,0.0,-0.72777,0.00012,26.5331]
[1777034080766,35.07,78219.45,0.0,-0.72921,0.00012,26.45895]
[1777034081201,35.07,78219.45,0.0,-0.72921,0.00012,26.45895]
[1777034081773,35.07,78215.52,0.0,-0.72968,0.00012,26.43485]
[1777034084382,35.07,78216.61,0.0,-0.72955,0.00012,26.44134]
[1777034089829,35.06,78215.88,0.0,-0.72965,0.00012,26.4363]
[1777034092281,35.06,78217.86,0.0,-0.72942,0.00012,26.44822]
[1777034092850,35.06,78219.6,0.0,-0.72921,0.00012,26.45874]
[1777034094864,35.06,78224.87,0.0,-0.7286,0.00012,26.49066]
[1777034098892,35.06,78228.08,0.0,-0.72823,0.00012,26.50966]
[1777034100906,35.06,78231.17,0.0,-0.72787,0.00012,26.52816]
[1777034105941,35.06,78230.13,0.0,-0.72801,0.00012,26.52109]
[1777034110976,35.05,78227.7,0.0,-0.72831,0.00012,26.50558]
[1777034111983,35.05,78222.41,0.0,-0.72894,0.00012,26.47321]
[1777034117020,35.05,78220.67,0.0,-0.72915,0.00012,26.46204]
[1777034122055,35.05,78223.31,0.0,-0.72885,0.00012,26.47755]
[1777034123062,35.05,78230.89,0.0,-0.72796,0.00012,26.52357]
[1777034129103,35.05,78229.84,0.0,-0.72811,0.00012,26.51602]
[1777034134138,35.04,78229.41,0.0,-0.7282,0.00012,26.50903]
[1777034138168,35.04,78232.53,0.0,-0.72785,0.00012,26.52723]
[1777034142196,35.04,78236.57,0.0,-0.72739,0.00012,26.55089]
[1777034145217,35.04,78241.39,0.0,-0.7268,0.00012,26.58067]
[1777034150252,35.04,78250.91,0.0,-0.72566,0.00012,26.63903]
[1777034155287,35.04,78252.85,0.0,-0.72542,0.00012,26.65116]
[1777034159323,35.04,78265.73,0.0,-0.72387,0.00012,26.72913]
[1777034160330,35.04,78268.24,0.0,-0.72357,0.00012,26.74424]
[1777034162344,35.04,78272.92,0.0,-0.72301,0.00012,26.77234]
[1777034163351,35.04,78279.52,0.0,-0.72223,0.00012,26.81185]
[1777034165365,35.04,78271.17,0.0,-0.72323,0.00012,26.76171]
[1777034167379,35.04,78273.07,0.0,-0.723,0.00012,26.7731]
[1777034172541,35.04,78273.2,0.0,-0.72299,0.00012,26.77383]
[1777034176442,35.04,78268.4,0.0,-0.72356,0.00012,26.74498]
[1777034181775,35.04,78269.08,0.0,-0.72348,0.00012,26.74911]
[1777034187519,35.04,78268.53,0.0,-0.72354,0.00012,26.7459]
[1777034192554,35.04,78271.4,0.0,-0.72322,0.00012,26.75988]
[1777034197589,35.04,78271.38,0.0,-0.72322,0.00012,26.75982]
[1777034198596,35.04,78267.44,0.0,-0.72369,0.00012,26.73617]
[1777034200622,35.04,78246.12,0.0,-0.72623,0.00012,26.60763]
[1777034202636,35.04,78246.74,0.0,-0.72615,0.00012,26.61159]
[1777034207670,35.05,78247.23,0.0,-0.72607,0.00012,26.61527]
[1777034210692,35.05,78250.3,0.0,-0.7257,0.00012,26.63424]
[1777034211699,35.05,78256.33,0.0,-0.72498,0.00012,26.67077]
[1777034213714,35.05,78260.09,0.0,-0.72453,0.00012,26.69361]
[1777034218749,35.05,78258.05,0.0,-0.72476,0.00012,26.68169]
[1777034220763,35.05,78254.68,0.0,-0.72516,0.00012,26.66145]
[1777034224792,35.05,78246.23,0.0,-0.72616,0.00012,26.61086]
[1777034226807,35.05,78242.91,0.0,-0.72655,0.00012,26.59107]
[1777034230835,35.06,78239.1,0.0,-0.72699,0.00012,26.56866]
[1777034231841,35.05,78235.4,0.0,-0.72743,0.00012,26.54597]
[1777034232849,35.05,78229.48,0.0,-0.72814,0.00012,26.50976]
[1777034235870,35.05,78223.54,0.0,-0.72885,0.00012,26.47302]
[1777034240905,35.05,78225.7,0.0,-0.72861,0.00012,26.48537]
[1777034245940,35.05,78224.85,0.0,-0.72873,0.00012,26.47928]
[1777034246947,35.05,78221.39,0.0,-0.72914,0.00012,26.45799]
[1777034248961,35.04,78206.46,0.0,-0.73091,0.00012,26.36631]
[1777034249967,35.04,78200.37,0.0,-0.73163,0.00012,26.32891]
[1777034250974,35.04,78200.25,0.0,-0.73165,0.00012,26.32806]
[1777034255007,35.04,78196.15,0.0,-0.73216,0.00012,26.29917]
[1777034260044,35.04,78194.01,0.0,-0.73242,0.00012,26.28558]
[1777034263065,35.04,78197.55,0.0,-0.732,0.00012,26.30718]
[1777034264072,35.04,78206.22,0.0,-0.73098,0.00012,26.36047]
[1777034265093,35.04,78214.62,0.0,-0.72999,0.00012,26.41191]
[1777034270126,35.04,78216.18,0.0,-0.72982,0.00012,26.42099]
[1777034275161,35.04,78218.6,0.0,-0.72954,0.00012,26.43538]
[1777034280195,35.04,78217.4,0.0,-0.72969,0.00012,26.4276]
[1777034282210,35.04,78220.74,0.0,-0.7293,0.00012,26.44786]
[1777034286241,35.04,78215.29,0.0,-0.72995,0.00012,26.41416]
[1777034291275,35.03,78214.56,0.0,-0.73004,0.00012,26.40938]
[1777034292283,35.03,78211.44,0.0,-0.73041,0.00012,26.3902]
[1777034296310,35.03,78206.86,0.0,-0.73096,0.00012,26.36186]
[1777034301346,35.03,78206.26,0.0,-0.73103,0.00012,26.358]
[1777034304367,35.03,78198.11,0.0,-0.73199,0.00012,26.30781]
[1777034305373,35.03,78195.5,0.0,-0.7323,0.00012,26.29166]
[1777034308394,35.03,78191.98,0.0,-0.73272,0.00012,26.26981]
[1777034313430,35.03,78192.11,0.0,-0.73273,0.00012,26.26709]
[1777034319471,35.03,78192.76,0.0,-0.73265,0.00012,26.27093]
[1777034323500,35.03,78197.66,0.0,-0.73208,0.00012,26.30099]
[1777034325514,35.03,78203.9,0.0,-0.73134,0.00012,26.33942]
[1777034328535,35.03,78209.19,0.0,-0.73072,0.00012,26.37186]
[1777034329541,35.03,78212.36,0.0,-0.73035,0.00012,26.39126]
[1777034333570,35.03,78217.37,0.0,-0.72976,0.00012,26.4217]
[1777034338605,35.03,78216.35,0.0,-0.72989,0.00012,26.41508]
[1777034343640,35.03,78216.28,0.0,-0.7299,0.00012,26.41432]
[1777034348675,35.03,78216.56,0.0,-0.72988,0.00012,26.41575]
[1777034354717,35.02,78215.63,0.0,-0.72999,0.00012,26.40975]
[1777034356731,35.02,78209.39,0.0,-0.73073,0.00012,26.37142]
[1777034358746,35.02,78213.96,0.0,-0.73019,0.00012,26.39943]
[1777034363781,35.02,78214.48,0.0,-0.73013,0.00012,26.40251]
[1777034368816,35.02,78214.45,0.0,-0.73014,0.00012,26.4022]
[1777034370830,35.02,78218.23,0.0,-0.72969,0.00012,26.4253]
[1777034371836,35.02,78221.57,0.0,-0.72932,0.00012,26.44234]
[1777034378886,35.02,78222.96,0.0,-0.72916,0.00012,26.45039]
[1777034385935,35.02,78224.68,0.0,-0.72897,0.00012,26.46038]
[1777034390971,35.02,78227.84,0.0,-0.7286,0.00012,26.47933]
[1777034396008,35.02,78225.96,0.0,-0.72883,0.00012,26.46748]
[1777034401044,35.02,78226.88,0.0,-0.72873,0.00012,26.47265]
[1777034402050,35.02,78237.62,0.0,-0.72745,0.00012,26.53839]
[1777034403058,35.02,78248.04,0.0,-0.72621,0.00012,26.60189]
[1777034404065,35.02,78246.42,0.0,-0.7264,0.00012,26.59227]
[1777034408093,35.02,78251.66,0.0,-0.72576,0.00012,26.62478]
[1777034413128,35.02,78255.52,0.0,-0.72528,0.00012,26.64891]
[1777034418163,35.03,78256.95,0.0,-0.72509,0.00012,26.65824]
[1777034423205,35.03,78261.41,0.0,-0.72455,0.00012,26.68576]
[1777034432267,35.03,78261.96,0.0,-0.72449,0.00012,26.68657]
[1777034439724,35.03,78261.89,0.0,-0.72449,0.00012,26.68652]
[1777034446368,35.04,78261.89,0.0,-0.72447,0.00012,26.68738]
[1777034455431,35.04,78261.18,0.0,-0.72454,0.00012,26.68371]
[1777034465501,35.04,78261.18,0.0,-0.72453,0.00012,26.68431]
[1777034466508,35.04,78264.37,0.0,-0.72415,0.00012,26.70357]
[1777034471542,35.04,78264.84,0.0,-0.72409,0.00012,26.70659]
[1777034474565,35.04,78267.78,0.0,-0.72373,0.00012,26.72439]
[1777034479599,35.04,78269.73,0.0,-0.72349,0.00012,26.73643]
[1777034482620,35.04,78273.4,0.0,-0.72305,0.00012,26.75869]
[1777034483627,35.04,78278.22,0.0,-0.72248,0.00012,26.78743]
[1777034488661,35.04,78281.57,0.0,-0.7221,0.00012,26.80603]
[1777034493697,35.03,78282.1,0.0,-0.72211,0.00012,26.80339]
[1777034498732,35.02,78278.18,0.0,-0.72262,0.00012,26.77802]
[1777034499738,35.02,78270.55,0.0,-0.72354,0.00012,26.73205]
[1777034504774,35.03,78270.8,0.0,-0.72349,0.00012,26.73447]
[1777034509809,35.03,78270.38,0.0,-0.72352,0.00012,26.73276]
[1777034514844,35.03,78271.61,0.0,-0.72337,0.00012,26.74032]
[1777034519879,35.03,78271.62,0.0,-0.72337,0.00012,26.74051]
[1777034522901,35.03,78278.02,0.0,-0.7226,0.00012,26.77897]
[1777034523913,35.03,78281.69,0.0,-0.72216,0.00012,26.80093]
[1777034526931,35.03,78285.19,0.0,-0.72175,0.00012,26.82172]
[1777034531966,35.03,78284.76,0.0,-0.7218,0.00012,26.81891]
[1777034537001,35.03,78286.11,0.0,-0.72165,0.00012,26.82676]
[1777034542040,35.03,78286.16,0.0,-0.72164,0.00012,26.82685]
[1777034547075,35.03,78284.51,0.0,-0.72185,0.00012,26.81678]
[1777034552110,35.02,78285.99,0.0,-0.72171,0.00012,26.82115]
[1777034557145,35.02,78285.77,0.0,-0.72177,0.00012,26.81825]
[1777034562180,35.02,78286.2,0.0,-0.72172,0.00012,26.8207]
[1777034567215,35.02,78286.15,0.0,-0.72173,0.00012,26.82029]
[1777034572251,35.01,78286.16,0.0,-0.72173,0.00012,26.82025]
[1777034575271,35.01,78295.44,0.0,-0.72062,0.00012,26.87559]
[1777034577285,35.01,78301.52,0.0,-0.71989,0.00012,26.91161]
[1777034582322,35.01,78302.47,0.0,-0.71979,0.00012,26.91671]
[1777034584336,35.01,78292.67,0.0,-0.72097,0.00012,26.85813]
[1777034587357,35.01,78289.6,0.0,-0.72134,0.00012,26.83964]
[1777034592392,35.01,78289.59,0.0,-0.72135,0.00012,26.83938]
[1777034593400,35.01,78296.82,0.0,-0.72048,0.00012,26.88247]
[1777034594407,35.01,78300.81,0.0,-0.72,0.00012,26.90614]
[1777034597428,35.01,78304.23,0.0,-0.7196,0.00012,26.92616]
[1777034602463,35.01,78304.86,0.0,-0.71954,0.00012,26.92929]
[1777034607498,35.0,78305.55,0.0,-0.71947,0.00012,26.93275]
[1777034612533,35.0,78303.31,0.0,-0.71977,0.00012,26.91546]
[1777034617568,35.0,78302.22,0.0,-0.71991,0.00012,26.90837]
[1777034623610,35.0,78300.2,0.0,-0.72017,0.00012,26.89573]
[1777034626631,35.0,78295.69,0.0,-0.72072,0.00012,26.86858]
[1777034627638,35.0,78282.14,0.0,-0.72235,0.00012,26.78752]
[1777034628645,35.0,78279.45,0.0,-0.72267,0.00012,26.7714]
[1777034629652,35.0,78275.98,0.0,-0.72308,0.00012,26.75061]
[1777034632673,35.0,78272.95,0.0,-0.72344,0.00012,26.73258]
[1777034636701,35.0,78263.29,0.0,-0.72459,0.00012,26.67471]
[1777034637708,35.0,78256.74,0.0,-0.72537,0.00012,26.63527]
[1777034642743,35.0,78254.15,0.0,-0.72566,0.00012,26.62047]
[1777034645616,35.0,78248.23,0.0,-0.72635,0.00012,26.58519]
[1777034649795,35.01,78244.91,0.0,-0.72673,0.00012,26.56593]
[1777034654829,35.01,78246.07,0.0,-0.72657,0.00012,26.57409]
[1777034659865,35.01,78236.4,0.0,-0.7277,0.00012,26.51645]
[1777034660871,35.01,78224.98,0.0,-0.72905,0.00012,26.44668]
[1777034661878,35.01,78224.13,0.0,-0.72916,0.00012,26.4414]
[1777034663393,35.01,78224.13,0.0,-0.72916,0.00012,26.4414]
[1777034663485,35.01,78222.24,0.0,-0.72938,0.00012,26.42971]
[1777034668526,35.01,78221.32,0.0,-0.7295,0.00012,26.42393]
[1777034671284,35.01,78220.63,0.0,-0.72958,0.00012,26.41954]
[1777034671347,35.01,78220.05,0.0,-0.72967,0.00012,26.41252]
[1777034673965,35.01,78215.68,0.0,-0.73019,0.00012,26.38566]
[1777034674970,35.01,78203.81,0.0,-0.73159,0.00012,26.31276]
[1777034675977,35.01,78205.22,0.0,-0.73142,0.00012,26.32149]
[1777034678998,35.01,78208.21,0.0,-0.73107,0.00012,26.34]
[1777034688063,35.01,78213.31,0.0,-0.73046,0.00012,26.37169]
[1777034689070,35.01,78219.69,0.0,-0.7297,0.00012,26.4108]
[1777034692091,35.01,78222.63,0.0,-0.72936,0.00012,26.42869]
[1777034694105,35.01,78217.71,0.0,-0.72994,0.00012,26.39852]
[1777034699140,35.01,78215.29,0.0,-0.73023,0.00012,26.3837]
[1777034701154,35.01,78221.25,0.0,-0.72952,0.00012,26.42021]
[1777034702161,35.01,78217.96,0.0,-0.7299,0.00012,26.40052]
[1777034707196,35.01,78217.03,0.0,-0.73001,0.00012,26.39481]
[1777034710217,35.01,78212.09,0.0,-0.7306,0.00012,26.36453]
[1777034715252,35.01,78213.0,0.0,-0.73048,0.00012,26.37029]
[1777034719280,35.01,78218.85,0.0,-0.72979,0.00012,26.40625]
[1777034724315,35.02,78218.19,0.0,-0.72986,0.00012,26.4026]
[1777034729350,35.02,78217.2,0.0,-0.72998,0.00012,26.39654]
[1777034734385,35.02,78217.84,0.0,-0.72992,0.00012,26.39713]
[1777034735392,35.02,78227.15,0.0,-0.72881,0.00012,26.45448]
[1777034736399,35.02,78232.03,0.0,-0.72822,0.00012,26.48462]
[1777034740426,35.03,78236.41,0.0,-0.72761,0.00012,26.51559]
[1777034741434,35.04,78230.89,0.0,-0.72821,0.00012,26.4851]
[1777034746468,35.05,78231.64,0.0,-0.72808,0.00012,26.49135]
[1777034751504,35.06,78232.11,0.0,-0.72799,0.00012,26.49584]
[1777034756541,35.06,78233.79,0.0,-0.72776,0.00012,26.50763]
[1777034761577,35.07,78236.88,0.0,-0.72736,0.00012,26.52791]
[1777034767620,35.07,78239.28,0.0,-0.72704,0.00012,26.54407]
[1777034772655,35.08,78241.84,0.0,-0.72671,0.00012,26.56088]
[1777034775676,35.08,78251.34,0.0,-0.72557,0.00012,26.61906]
[1777034777689,35.09,78253.33,0.0,-0.72526,0.00012,26.63453]
[1777034782725,35.1,78251.72,0.0,-0.72541,0.00012,26.62694]
[1777034786755,35.1,78256.82,0.0,-0.72479,0.00012,26.65822]
[1777034789775,35.11,78261.39,0.0,-0.72419,0.00012,26.68845]
[1777034794812,35.11,78260.94,0.0,-0.72424,0.00012,26.68325]
[1777034799846,35.11,78263.7,0.0,-0.72391,0.00012,26.70008]
[1777034807902,35.11,78264.19,0.0,-0.72384,0.00012,26.70329]
[1777034809917,35.11,78269.81,0.0,-0.72317,0.00012,26.73704]
[1777034814951,35.11,78271.12,0.0,-0.72301,0.00012,26.74486]
[1777034819986,35.11,78271.57,0.0,-0.72296,0.00012,26.7476]
[1777034822001,35.11,78277.83,0.0,-0.72221,0.00012,26.78506]
[1777034827038,35.11,78278.92,0.0,-0.72208,0.00012,26.79154]
[1777034829052,35.11,78273.42,0.0,-0.72274,0.00012,26.75868]
[1777034834086,35.12,78271.78,0.0,-0.72293,0.00012,26.74912]
[1777034839122,35.12,78271.75,0.0,-0.72293,0.00012,26.74918]
[1777034845163,35.12,78274.29,0.0,-0.72262,0.00012,26.76459]
[1777034850199,35.12,78275.74,0.0,-0.72244,0.00012,26.77343]
[1777034855234,35.12,78275.8,0.0,-0.72245,0.00012,26.77062]
[1777034860269,35.12,78277.58,0.0,-0.72223,0.00012,26.78146]
[1777034864297,35.12,78281.83,0.0,-0.72172,0.00012,26.80693]
[1777034869332,35.12,78281.64,0.0,-0.72174,0.00012,26.80587]
[1777034871346,35.12,78284.83,0.0,-0.72136,0.00012,26.8249]
[1777034872353,35.12,78297.1,0.0,-0.71989,0.00012,26.89782]
[1777034874367,35.12,78296.55,0.0,-0.71996,0.00012,26.89448]
[1777034878396,35.12,78287.47,0.0,-0.72105,0.00012,26.84023]
[1777034881467,35.12,78287.36,0.0,-0.72107,0.00012,26.83946]
[1777034881510,35.12,78284.86,0.0,-0.72137,0.00012,26.82454]
[1777034883430,35.12,78281.76,0.0,-0.72174,0.00012,26.80602]
[1777034887557,35.12,78279.33,0.0,-0.72203,0.00012,26.79153]
[1777034887626,35.12,78279.43,0.0,-0.72202,0.00012,26.79214]
[1777034888779,35.12,78275.91,0.0,-0.72244,0.00012,26.77113]
[1777034890481,35.12,78271.3,0.0,-0.72299,0.00012,26.74359]
[1777034891487,35.12,78268.13,0.0,-0.72337,0.00012,26.72466]
[1777034892495,35.12,78255.57,0.0,-0.72486,0.00012,26.64929]
[1777034893502,35.12,78258.83,0.0,-0.72447,0.00012,26.66897]
[1777034898537,35.12,78259.65,0.0,-0.72436,0.00012,26.67458]
[1777034903572,35.12,78262.1,0.0,-0.72406,0.00012,26.68976]
[1777034908607,35.12,78262.39,0.0,-0.72402,0.00012,26.69183]
[1777034913642,35.12,78262.58,0.0,-0.72401,0.00012,26.6899]
[1777034918677,35.13,78263.3,0.0,-0.72392,0.00012,26.69446]
[1777034923715,35.13,78267.85,0.0,-0.72337,0.00012,26.72192]
[1777034928749,35.13,78269.0,0.0,-0.72323,0.00012,26.72887]
[1777034933785,35.13,78269.58,0.0,-0.72316,0.00012,26.73247]
[1777034935799,35.13,78275.44,0.0,-0.72246,0.00012,26.76755]
[1777034936806,35.13,78278.98,0.0,-0.72204,0.00012,26.78867]
[1777034938820,35.13,78272.75,0.0,-0.72278,0.00012,26.75142]
[1777034941841,35.13,78267.48,0.0,-0.72341,0.00012,26.71993]
[1777034946875,35.13,78263.61,0.0,-0.72387,0.00012,26.69696]
[1777034951911,35.13,78258.25,0.0,-0.7245,0.00012,26.66504]
[1777034953929,35.13,78254.27,0.0,-0.72497,0.00012,26.64129]
[1777034954935,35.13,78242.88,0.0,-0.72632,0.00012,26.57272]
[1777034955943,35.13,78239.92,0.0,-0.72667,0.00012,26.55501]
[1777034959972,35.13,78219.83,0.0,-0.72903,0.00012,26.43397]
[1777034960979,35.13,78214.36,0.0,-0.72968,0.00012,26.40073]
[1777034966014,35.14,78212.47,0.0,-0.72986,0.00012,26.39103]
[1777034967021,35.14,78198.81,0.0,-0.73146,0.00012,26.30787]
[1777034968028,35.14,78197.86,0.0,-0.73156,0.00012,26.30251]
[1777034973063,35.15,78198.48,0.0,-0.73146,0.00012,26.30522]
[1777034975077,35.15,78190.61,0.0,-0.73237,0.00012,26.25787]
[1777034976084,35.15,78184.2,0.0,-0.73312,0.00012,26.21853]
[1777034977091,35.15,78180.92,0.0,-0.7335,0.00012,26.19844]
[1777034979945,35.15,78182.58,0.0,-0.73331,0.00012,26.20879]
[1777034980015,35.15,78179.85,0.0,-0.73362,0.00012,26.19221]
[1777034980112,35.15,78175.83,0.0,-0.73409,0.00012,26.16742]
[1777034981119,35.16,78163.15,0.0,-0.73557,0.00012,26.08918]
[1777034982126,35.16,78167.86,0.0,-0.73502,0.00012,26.11857]
[1777034988033,35.16,78167.69,0.0,-0.73502,0.00012,26.11832]
[1777034988167,35.16,78166.75,0.0,-0.73512,0.00012,26.11291]
[1777034993305,35.16,78166.16,0.0,-0.73517,0.00012,26.11007]
[1777034994210,35.16,78162.37,0.0,-0.73561,0.00012,26.08703]
[1777034995217,35.16,78155.95,0.0,-0.73635,0.00012,26.04746]
[1777034999246,35.17,78159.93,0.0,-0.73587,0.00012,26.0732]
[1777035000253,35.17,78162.5,0.0,-0.73556,0.00012,26.08936]
[1777035004288,35.17,78146.27,0.0,-0.73744,0.00012,25.98951]
[1777035005298,35.17,78133.12,0.0,-0.73896,0.00012,25.90775]
[1777035006302,35.17,78123.93,0.0,-0.74002,0.00012,25.85058]
[1777035008315,35.17,78122.76,0.0,-0.74015,0.00012,25.84337]
[1777035010330,35.17,78114.76,0.0,-0.74107,0.00012,25.79332]
[1777035011337,35.17,78121.37,0.0,-0.74031,0.00012,25.83492]
[1777035012344,35.17,78128.74,0.0,-0.73945,0.00012,25.88115]
[1777035013351,35.17,78124.7,0.0,-0.73992,0.00012,25.8559]
[1777035015366,35.18,78127.0,0.0,-0.73965,0.00012,25.87042]
[1777035020402,35.18,78128.92,0.0,-0.73942,0.00012,25.88259]
[1777035023423,35.18,78125.56,0.0,-0.73981,0.00012,25.86163]
[1777035024430,35.18,78119.4,0.0,-0.74052,0.00012,25.82307]
[1777035025437,35.18,78113.13,0.0,-0.74125,0.00012,25.78379]
[1777035029465,35.18,78116.28,0.0,-0.74087,0.00012,25.80399]
[1777035031478,35.18,78112.59,0.0,-0.74132,0.00012,25.77758]
[1777035032485,35.18,78116.02,0.0,-0.74092,0.00012,25.79922]
[1777035036514,35.18,78112.07,0.0,-0.74137,0.00012,25.77475]
[1777035037521,35.18,78108.93,0.0,-0.74173,0.00012,25.75509]
[1777035038528,35.18,78107.09,0.0,-0.74194,0.00012,25.74361]
[1777035042556,35.18,78109.23,0.0,-0.74168,0.00012,25.75755]
[1777035043563,35.18,78107.09,0.0,-0.74193,0.00012,25.7442]
[1777035048598,35.18,78107.56,0.0,-0.74186,0.00012,25.74766]
[1777035050612,35.18,78110.71,0.0,-0.7415,0.00012,25.76766]
[1777035051618,35.18,78112.81,0.0,-0.74125,0.00012,25.78095]
[1777035052625,35.18,78115.01,0.0,-0.741,0.00012,25.79483]
[1777035054641,35.18,78117.53,0.0,-0.7407,0.00012,25.81075]
[1777035058684,35.19,78123.7,0.0,-0.73999,0.00012,25.84953]
[1777035059681,35.19,78131.47,0.0,-0.73909,0.00012,25.8981]
[1777035060688,35.19,78136.55,0.0,-0.7385,0.00012,25.92996]
[1777035062707,35.19,78147.86,0.0,-0.73718,0.00012,26.00051]
[1777035063713,35.19,78152.54,0.0,-0.73663,0.00012,26.02973]
[1777035068748,35.19,78155.85,0.0,-0.73624,0.00012,26.05059]
[1777035069758,35.19,78152.07,0.0,-0.73668,0.00012,26.02714]
[1777035070764,35.19,78142.9,0.0,-0.73775,0.00012,25.96995]
[1777035072778,35.19,78141.02,0.0,-0.73798,0.00012,25.958]
[1777035075799,35.18,78134.27,0.0,-0.73877,0.00012,25.91558]
[1777035080834,35.18,78135.19,0.0,-0.73867,0.00012,25.921]
[1777035083855,35.18,78132.33,0.0,-0.739,0.00012,25.90295]
[1777035085869,35.18,78127.24,0.0,-0.73959,0.00012,25.87104]
[1777035086875,35.18,78124.63,0.0,-0.73989,0.00012,25.85469]
[1777035087883,35.18,78122.46,0.0,-0.74015,0.00012,25.84111]
[1777035090903,35.18,78124.68,0.0,-0.73989,0.00012,25.85505]
[1777035095938,35.18,78123.74,0.0,-0.74002,0.00012,25.84578]
[1777035097952,35.18,78128.59,0.0,-0.73945,0.00012,25.87614]
[1777035099968,35.18,78125.58,0.0,-0.7398,0.00012,25.85726]
[1777035105006,35.18,78125.62,0.0,-0.7398,0.00012,25.85748]
[1777035110039,35.18,78126.25,0.0,-0.73973,0.00012,25.86136]
[1777035113060,35.18,78131.11,0.0,-0.73916,0.00012,25.89212]
[1777035116081,35.19,78133.44,0.0,-0.73887,0.00012,25.90777]
[1777035118102,35.19,78130.51,0.0,-0.73919,0.00012,25.8902]
[1777035123136,35.2,78128.85,0.0,-0.73935,0.00012,25.8818]
[1777035124143,35.2,78130.89,0.0,-0.7391,0.00012,25.89495]
[1777035127163,35.2,78126.85,0.0,-0.73955,0.00012,25.87087]
[1777035128171,35.2,78124.83,0.0,-0.73977,0.00012,25.85865]
[1777035129178,35.2,78122.11,0.0,-0.74008,0.00012,25.84206]
[1777035131195,35.21,78112.85,0.0,-0.74113,0.00012,25.78491]
[1777035131738,35.21,78112.85,0.0,-0.74113,0.00012,25.78491]
[1777035132198,35.21,78107.03,0.0,-0.7418,0.00012,25.74836]
[1777035133206,35.21,78104.48,0.0,-0.74209,0.00012,25.73236]
[1777035134212,35.21,78102.68,0.0,-0.7423,0.00012,25.72109]
[1777035135125,35.21,78102.68,0.0,-0.7423,0.00012,25.72109]
[1777035137234,35.21,78098.08,0.0,-0.74283,0.00012,25.69234]
[1777035138242,35.21,78100.78,0.0,-0.74251,0.00012,25.70944]
[1777035140255,35.21,78097.85,0.0,-0.74285,0.00011,25.69114]
[1777035141051,35.21,78097.85,0.0,-0.74285,0.00011,25.69114]
[1777035141262,35.21,78095.16,0.0,-0.74315,0.00011,25.67428]
[1777035144284,35.21,78098.36,0.0,-0.74278,0.00012,25.69483]
[1777035149318,35.21,78100.86,0.0,-0.74248,0.00012,25.71109]
[1777035154354,35.21,78096.24,0.0,-0.74302,0.00011,25.67905]
[1777035156367,35.21,78098.08,0.0,-0.74281,0.00012,25.69092]
[1777035161403,35.22,78097.82,0.0,-0.74283,0.00011,25.68991]
[1777035164424,35.22,78100.18,0.0,-0.74255,0.00012,25.70517]
[1777035168452,35.22,78102.98,0.0,-0.74222,0.00012,25.72326]
[1777035173487,35.22,78095.92,0.0,-0.74302,0.00011,25.67932]
[1777035174493,35.22,78090.89,0.0,-0.74359,0.00011,25.64775]
[1777035179529,35.22,78090.46,0.0,-0.74362,0.00011,25.64596]
[1777035184564,35.23,78089.93,0.0,-0.74367,0.00011,25.64354]
[1777035188600,35.23,78055.73,0.0,-0.74756,0.00011,25.42737]
[1777035189410,35.23,78055.73,0.0,-0.74756,0.00011,25.42737]
[1777035189663,35.23,78055.73,0.0,-0.74756,0.00011,25.42737]
[1777035189935,35.23,78055.73,0.0,-0.74756,0.00011,25.42737]
[1777035189968,35.23,78055.43,0.0,-0.74758,0.00011,25.42628]
[1777035191578,35.23,78056.69,0.0,-0.74744,0.00011,25.43431]
[1777035192214,35.23,78056.69,0.0,-0.74744,0.00011,25.43431]
[1777035193520,35.23,78061.83,0.0,-0.74684,0.00011,25.4678]
[1777035193786,35.23,78061.83,0.0,-0.74684,0.00011,25.4678]
[1777035193878,35.23,78064.59,0.0,-0.74651,0.00011,25.48605]
[1777035195008,35.23,78064.59,0.0,-0.74651,0.00011,25.48605]
[1777035195019,35.23,78064.59,0.0,-0.74651,0.00011,25.48605]
[1777035195109,35.24,78072.67,0.0,-0.74553,0.00011,25.54021]
[1777035195524,35.24,78072.67,0.0,-0.74553,0.00011,25.54021]
[1777035200686,35.25,78077.7,0.0,-0.74488,0.00011,25.57587]
[1777035205721,35.26,78082.5,0.0,-0.74431,0.00011,25.60733]
[1777035211358,35.26,78085.41,0.0,-0.74397,0.00011,25.62642]
[1777035211413,35.26,78086.95,0.0,-0.74379,0.00011,25.63629]
[1777035211523,35.26,78086.95,0.0,-0.74379,0.00011,25.63629]
[1777035217074,35.26,78090.42,0.0,-0.74339,0.00011,25.65553]
[1777035217120,35.26,78090.42,0.0,-0.74339,0.00011,25.65553]
[1777035217126,35.26,78090.42,0.0,-0.74339,0.00011,25.65553]
[1777035217276,35.26,78090.42,0.0,-0.74339,0.00011,25.65553]
[1777035219388,35.26,78095.57,0.0,-0.7428,0.00011,25.68835]
[1777035219531,35.26,78095.57,0.0,-0.7428,0.00011,25.68835]
[1777035219602,35.26,78095.57,0.0,-0.7428,0.00011,25.68835]
[1777035221077,35.26,78095.56,0.0,-0.7428,0.00011,25.6884]
[1777035221082,35.26,78095.56,0.0,-0.7428,0.00011,25.6884]
[1777035221273,35.26,78095.56,0.0,-0.7428,0.00011,25.6884]
[1777035221706,35.27,78096.14,0.0,-0.74272,0.00011,25.69224]
[1777035221782,35.27,78096.14,0.0,-0.74272,0.00011,25.69224]
[1777035221848,35.27,78096.14,0.0,-0.74272,0.00011,25.69224]
[1777035221938,35.27,78104.17,0.0,-0.7418,0.00012,25.7428]
[1777035223847,35.27,78105.88,0.0,-0.7416,0.00012,25.75359]
[1777035224854,35.27,78091.96,0.0,-0.7432,0.00011,25.66608]
[1777035225861,35.27,78086.21,0.0,-0.74386,0.00011,25.62987]
[1777035226865,35.27,78086.21,0.0,-0.74386,0.00011,25.62987]
[1777035226906,35.27,78086.21,0.0,-0.74386,0.00011,25.62987]
[1777035226922,35.27,78086.21,0.0,-0.74386,0.00011,25.62987]
[1777035227027,35.27,78086.21,0.0,-0.74386,0.00011,25.62987]
[1777035227128,35.27,78084.88,0.0,-0.74401,0.00011,25.62178]
[1777035230091,35.27,78085.57,0.0,-0.74392,0.00011,25.62647]
[1777035230143,35.27,78085.57,0.0,-0.74392,0.00011,25.62647]
[1777035230272,35.27,78085.57,0.0,-0.74392,0.00011,25.62647]
[1777035230403,35.27,78085.03,0.0,-0.74398,0.00011,25.62323]
[1777035232554,35.27,78083.17,0.0,-0.74419,0.00011,25.61185]
[1777035232650,35.27,78083.17,0.0,-0.74419,0.00011,25.61185]
[1777035232652,35.27,78083.17,0.0,-0.74419,0.00011,25.61185]
[1777035232775,35.27,78083.17,0.0,-0.74419,0.00011,25.61185]
[1777035235930,35.27,78076.86,0.0,-0.7449,0.00011,25.57268]
[1777035236937,35.27,78068.23,0.0,-0.74588,0.00011,25.51825]
[1777035238759,35.27,78068.47,0.0,-0.74584,0.00011,25.52005]
[1777035238778,35.27,78068.47,0.0,-0.74584,0.00011,25.52005]
[1777035238811,35.27,78068.47,0.0,-0.74584,0.00011,25.52005]
[1777035238813,35.27,78068.47,0.0,-0.74584,0.00011,25.52005]
[1777035240582,35.27,78068.54,0.0,-0.74583,0.00011,25.52103]
[1777035240616,35.27,78068.54,0.0,-0.74583,0.00011,25.52103]
[1777035240776,35.27,78068.54,0.0,-0.74583,0.00011,25.52103]
[1777035240902,35.27,78068.54,0.0,-0.74583,0.00011,25.52103]
[1777035244819,35.28,78069.37,0.0,-0.74571,0.00011,25.52735]
[1777035244872,35.28,78069.37,0.0,-0.74571,0.00011,25.52735]
[1777035245031,35.28,78069.37,0.0,-0.74571,0.00011,25.52735]
[1777035248122,35.28,78067.55,0.0,-0.74591,0.00011,25.51657]
[1777035248175,35.28,78067.55,0.0,-0.74591,0.00011,25.51657]
[1777035248280,35.28,78067.55,0.0,-0.74591,0.00011,25.51657]
[1777035254065,35.29,78068.15,0.0,-0.7458,0.00011,25.52223]
[1777035254819,35.29,78068.15,0.0,-0.7458,0.00011,25.52223]
[1777035254872,35.29,78068.15,0.0,-0.7458,0.00011,25.52223]
[1777035255028,35.29,78068.15,0.0,-0.7458,0.00011,25.52223]
[1777035257086,35.29,78062.6,0.0,-0.74642,0.00011,25.48785]
[1777035258190,35.29,78062.6,0.0,-0.74642,0.00011,25.48785]
[1777035258234,35.29,78062.6,0.0,-0.74642,0.00011,25.48785]
[1777035258276,35.29,78062.6,0.0,-0.74642,0.00011,25.48785]
[1777035258341,35.29,78062.6,0.0,-0.74642,0.00011,25.48785]
[1777035264052,35.29,78060.35,0.0,-0.74664,0.00011,25.47542]
[1777035264058,35.29,78060.35,0.0,-0.74664,0.00011,25.47542]
[1777035264209,35.29,78060.35,0.0,-0.74664,0.00011,25.47542]
[1777035264280,35.29,78060.35,0.0,-0.74664,0.00011,25.47542]
[1777035268163,35.3,78069.26,0.0,-0.7456,0.00011,25.53339]
[1777035268643,35.3,78069.26,0.0,-0.7456,0.00011,25.53339]
[1777035268652,35.3,78069.26,0.0,-0.7456,0.00011,25.53339]
[1777035268695,35.3,78069.26,0.0,-0.7456,0.00011,25.53339]
[1777035268776,35.3,78069.26,0.0,-0.7456,0.00011,25.53339]
[1777035274205,35.3,78066.16,0.0,-0.74594,0.00011,25.51197]
[1777035274802,35.3,78066.16,0.0,-0.74594,0.00011,25.51197]
[1777035274854,35.3,78066.16,0.0,-0.74594,0.00011,25.51197]
[1777035274879,35.3,78066.16,0.0,-0.74594,0.00011,25.51197]
[1777035275027,35.3,78066.16,0.0,-0.74594,0.00011,25.51197]
[1777035276544,35.3,78064.9,0.0,-0.74607,0.00011,25.50457]
[1777035276636,35.3,78064.9,0.0,-0.74607,0.00011,25.50457]
[1777035276771,35.3,78064.9,0.0,-0.74607,0.00011,25.50457]
[1777035277225,35.31,78064.64,0.0,-0.7461,0.00011,25.50322]
[1777035280526,35.31,78060.34,0.0,-0.74657,0.00011,25.47691]
[1777035280578,35.31,78060.34,0.0,-0.74657,0.00011,25.47691]
[1777035280579,35.31,78060.34,0.0,-0.74657,0.00011,25.47691]
[1777035280781,35.31,78060.34,0.0,-0.74657,0.00011,25.47691]
[1777035286289,35.31,78060.04,0.0,-0.74657,0.00011,25.47695]
[1777035287409,35.31,78060.04,0.0,-0.74657,0.00011,25.47695]
[1777035287451,35.31,78060.04,0.0,-0.74657,0.00011,25.47695]
[1777035287461,35.31,78060.04,0.0,-0.74657,0.00011,25.47695]
[1777035287524,35.31,78059.85,0.0,-0.74658,0.00011,25.47608]
[1777035291345,35.32,78078.37,0.0,-0.74444,0.00011,25.59451]
[1777035292352,35.32,78083.07,0.0,-0.7439,0.00011,25.62434]
[1777035293278,35.32,78083.07,0.0,-0.7439,0.00011,25.62434]
[1777035293421,35.32,78083.07,0.0,-0.7439,0.00011,25.62434]
[1777035293522,35.32,78083.3,0.0,-0.74387,0.00011,25.62596]
[1777035298394,35.32,78068.74,0.0,-0.74552,0.00011,25.535]
[1777035300412,35.32,78062.76,0.0,-0.74619,0.00011,25.49768]
[1777035301972,35.33,78063.36,0.0,-0.74612,0.00011,25.50178]
[1777035302017,35.33,78063.36,0.0,-0.74612,0.00011,25.50178]
[1777035302024,35.33,78063.36,0.0,-0.74612,0.00011,25.50178]
[1777035302032,35.33,78063.36,0.0,-0.74612,0.00011,25.50178]
[1777035306454,35.33,78069.83,0.0,-0.74535,0.00011,25.54408]
[1777035307461,35.33,78079.7,0.0,-0.74422,0.00011,25.60661]
[1777035308011,35.33,78079.7,0.0,-0.74422,0.00011,25.60661]
[1777035308035,35.33,78079.7,0.0,-0.74422,0.00011,25.60661]
[1777035308047,35.33,78079.7,0.0,-0.74422,0.00011,25.60661]
[1777035308054,35.33,78079.7,0.0,-0.74422,0.00011,25.60661]
[1777035308468,35.33,78079.77,0.0,-0.74421,0.00011,25.60721]
[1777035312432,35.33,78076.91,0.0,-0.74453,0.00011,25.58965]
[1777035312484,35.33,78076.91,0.0,-0.74453,0.00011,25.58965]
[1777035312485,35.33,78076.91,0.0,-0.74453,0.00011,25.58965]
[1777035312525,35.33,78075.68,0.0,-0.74466,0.00011,25.58206]
[1777035315517,35.33,78081.78,0.0,-0.74396,0.00011,25.62104]
[1777035317803,35.33,78081.43,0.0,-0.74399,0.00011,25.61897]
[1777035317877,35.33,78081.43,0.0,-0.74399,0.00011,25.61897]
[1777035317989,35.33,78081.43,0.0,-0.74399,0.00011,25.61897]
[1777035318027,35.33,78081.43,0.0,-0.74399,0.00011,25.61897]
[1777035322361,35.34,78081.52,0.0,-0.74397,0.00011,25.62009]
[1777035322511,35.34,78081.52,0.0,-0.74397,0.00011,25.62009]
[1777035322523,35.34,78081.37,0.0,-0.74399,0.00011,25.61942]
[1777035327601,35.34,78083.57,0.0,-0.74372,0.00011,25.63395]
[1777035329429,35.34,78083.57,0.0,-0.74372,0.00011,25.63395]
[1777035329481,35.34,78083.57,0.0,-0.74372,0.00011,25.63395]
[1777035329483,35.34,78083.57,0.0,-0.74372,0.00011,25.63395]
[1777035329525,35.34,78083.57,0.0,-0.74372,0.00011,25.63395]
[1777035333565,35.34,78087.94,0.0,-0.74323,0.00011,25.65851]
[1777035333618,35.34,78087.94,0.0,-0.74323,0.00011,25.65851]
[1777035333771,35.34,78087.94,0.0,-0.74323,0.00011,25.65851]
[1777035333841,35.34,78087.94,0.0,-0.74323,0.00011,25.6586]
[1777035337605,35.34,78089.16,0.0,-0.74309,0.00011,25.66654]
[1777035337642,35.34,78089.16,0.0,-0.74309,0.00011,25.66654]
[1777035337657,35.34,78089.16,0.0,-0.74309,0.00011,25.66654]
[1777035337772,35.34,78089.16,0.0,-0.74309,0.00011,25.66654]
[1777035342672,35.34,78090.18,0.0,-0.74296,0.00011,25.67335]
[1777035342727,35.34,78090.18,0.0,-0.74296,0.00011,25.67335]
[1777035342769,35.34,78090.18,0.0,-0.74296,0.00011,25.67335]
[1777035342773,35.34,78090.84,0.0,-0.74288,0.00011,25.67757]
[1777035345577,35.34,78092.9,0.0,-0.74264,0.00011,25.69065]
[1777035345628,35.34,78092.9,0.0,-0.74264,0.00011,25.69065]
[1777035345634,35.34,78092.9,0.0,-0.74264,0.00011,25.69065]
[1777035345774,35.34,78092.9,0.0,-0.74264,0.00011,25.69065]
[1777035348657,35.34,78098.4,0.0,-0.74201,0.00011,25.72526]
[1777035352137,35.34,78094.74,0.0,-0.74243,0.00011,25.70244]
[1777035352189,35.34,78094.74,0.0,-0.74243,0.00011,25.70244]
[1777035352193,35.34,78094.74,0.0,-0.74243,0.00011,25.70244]
[1777035352278,35.34,78094.74,0.0,-0.74243,0.00011,25.70244]
[1777035352379,35.34,78094.95,0.0,-0.7424,0.00011,25.70385]
[1777035357812,35.35,78093.01,0.0,-0.74262,0.00011,25.69192]
[1777035362847,35.35,78093.69,0.0,-0.74254,0.00011,25.6965]
[1777035365868,35.35,78099.08,0.0,-0.74192,0.00011,25.73045]
[1777035366740,35.35,78099.08,0.0,-0.74192,0.00011,25.73045]
[1777035366752,35.35,78099.08,0.0,-0.74192,0.00011,25.73045]
[1777035366770,35.35,78099.08,0.0,-0.74192,0.00011,25.73045]
[1777035366792,35.35,78099.08,0.0,-0.74192,0.00011,25.73045]
[1777035366875,35.35,78099.89,0.0,-0.74182,0.00011,25.73556]
[1777035371909,35.35,78098.62,0.0,-0.74196,0.00011,25.72776]
[1777035377932,35.35,78098.08,0.0,-0.74202,0.00011,25.72453]
[1777035377976,35.35,78098.08,0.0,-0.74202,0.00011,25.72453]
[1777035377985,35.35,78098.08,0.0,-0.74202,0.00011,25.72453]
[1777035378021,35.35,78098.08,0.0,-0.74202,0.00011,25.72453]
[1777035378122,35.35,78098.43,0.0,-0.74198,0.00011,25.72685]
[1777035384173,35.35,78100.21,0.0,-0.74177,0.00011,25.73817]
[1777035384219,35.35,78100.21,0.0,-0.74177,0.00011,25.73817]
[1777035384224,35.35,78100.21,0.0,-0.74177,0.00011,25.73817]
[1777035384271,35.35,78100.21,0.0,-0.74177,0.00011,25.73817]
[1777035384373,35.35,78099.8,0.0,-0.74182,0.00011,25.73567]
[1777035390037,35.35,78096.2,0.0,-0.74223,0.00011,25.71336]
[1777035391658,35.35,78096.56,0.0,-0.74221,0.00011,25.71227]
[1777035391768,35.35,78096.56,0.0,-0.74221,0.00011,25.71227]
[1777035391811,35.35,78096.56,0.0,-0.74221,0.00011,25.71227]
[1777035391862,35.35,78096.56,0.0,-0.74221,0.00011,25.71227]
[1777035392051,35.35,78097.69,0.0,-0.74207,0.00011,25.71942]
[1777035393737,35.35,78099.43,0.0,-0.74187,0.00011,25.73038]
[1777035393741,35.35,78099.43,0.0,-0.74187,0.00011,25.73038]
[1777035393770,35.35,78099.43,0.0,-0.74187,0.00011,25.73038]
[1777035394064,35.35,78100.85,0.0,-0.74171,0.00011,25.73931]
[1777035395072,35.35,78115.62,0.0,-0.74001,0.00012,25.83163]
[1777035396079,35.35,78116.55,0.0,-0.7399,0.00012,25.83737]
[1777035398268,35.35,78112.56,0.0,-0.74036,0.00012,25.81243]
[1777035398320,35.35,78112.56,0.0,-0.74036,0.00012,25.81243]
[1777035398331,35.35,78112.56,0.0,-0.74036,0.00012,25.81243]
[1777035398520,35.35,78112.56,0.0,-0.74036,0.00012,25.81243]
[1777035398354,35.35,78110.34,0.0,-0.74062,0.00012,25.79855]
[1777035404250,35.35,78114.2,0.0,-0.74018,0.00012,25.82255]
[1777035404271,35.35,78114.2,0.0,-0.74018,0.00012,25.82255]
[1777035404302,35.35,78114.2,0.0,-0.74018,0.00012,25.82255]
[1777035404348,35.35,78113.84,0.0,-0.74022,0.00012,25.82026]
[1777035405608,35.35,78113.72,0.0,-0.74023,0.00012,25.81947]
[1777035405642,35.35,78113.72,0.0,-0.74023,0.00012,25.81947]
[1777035405770,35.35,78113.72,0.0,-0.74023,0.00012,25.81947]
[1777035406148,35.35,78114.29,0.0,-0.74017,0.00012,25.82298]
[1777035411184,35.35,78120.26,0.0,-0.73949,0.00012,25.85991]
[1777035415307,35.35,78122.8,0.0,-0.7392,0.00012,25.87541]
[1777035415354,35.35,78122.8,0.0,-0.7392,0.00012,25.87541]
[1777035415359,35.35,78122.8,0.0,-0.7392,0.00012,25.87541]
[1777035415521,35.35,78122.8,0.0,-0.7392,0.00012,25.87541]
[1777035415403,35.35,78122.59,0.0,-0.73923,0.00012,25.87399]
[1777035418233,35.35,78129.69,0.0,-0.73839,0.00012,25.91908]
[1777035422263,35.35,78135.11,0.0,-0.73774,0.00012,25.95384]
[1777035423270,35.35,78140.71,0.0,-0.73709,0.00012,25.98876]
[1777035428304,35.36,78136.78,0.0,-0.73752,0.00012,25.96544]
[1777035430455,35.36,78136.48,0.0,-0.73755,0.00012,25.96381]
[1777035430519,35.36,78136.48,0.0,-0.73755,0.00012,25.96381]
[1777035430548,35.36,78136.48,0.0,-0.73755,0.00012,25.96381]
[1777035430604,35.36,78136.48,0.0,-0.73755,0.00012,25.96381]
[1777035430620,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431315,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431354,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431521,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431569,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431621,35.36,78134.57,0.0,-0.73777,0.00012,25.9522]
[1777035431623,35.36,78133.09,0.0,-0.73793,0.00012,25.94326]
[1777035431771,35.36,78133.09,0.0,-0.73793,0.00012,25.94326]
[1777035437369,35.36,78124.67,0.0,-0.73893,0.00012,25.88994]
[1777035440166,35.36,78124.27,0.0,-0.73898,0.00012,25.88718]
[1777035440214,35.36,78124.27,0.0,-0.73898,0.00012,25.88718]
[1777035440218,35.36,78124.27,0.0,-0.73898,0.00012,25.88718]
[1777035440284,35.36,78124.27,0.0,-0.73898,0.00012,25.88718]
[1777035440389,35.36,78121.38,0.0,-0.73932,0.00012,25.86907]
[1777035444417,35.35,78112.32,0.0,-0.74037,0.00012,25.81217]
[1777035445060,35.35,78112.32,0.0,-0.74037,0.00012,25.81217]
[1777035445126,35.35,78112.32,0.0,-0.74037,0.00012,25.81217]
[1777035445250,35.35,78112.32,0.0,-0.74037,0.00012,25.81217]
[1777035445272,35.35,78112.32,0.0,-0.74037,0.00012,25.81217]
[1777035445424,35.35,78107.42,0.0,-0.74093,0.00012,25.78153]
[1777035450458,35.35,78105.16,0.0,-0.74119,0.00011,25.76735]
[1777035454201,35.35,78106.97,0.0,-0.74101,0.00011,25.77523]
[1777035454253,35.35,78106.97,0.0,-0.74101,0.00011,25.77523]
[1777035454256,35.35,78106.97,0.0,-0.74101,0.00011,25.77523]
[1777035454278,35.35,78106.97,0.0,-0.74101,0.00011,25.77523]
[1777035454487,35.35,78107.96,0.0,-0.74089,0.00012,25.7814]
[1777035459553,35.35,78108.51,0.0,-0.74083,0.00012,25.78477]
[1777035459606,35.35,78108.51,0.0,-0.74083,0.00012,25.78477]
[1777035459625,35.35,78109.38,0.0,-0.74073,0.00012,25.79019]
[1777035459771,35.35,78109.38,0.0,-0.74073,0.00012,25.79019]
[1777035460528,35.35,78123.13,0.0,-0.73915,0.00012,25.87586]
[1777035461536,35.35,78122.37,0.0,-0.73923,0.00012,25.87152]
[1777035464556,35.36,78127.53,0.0,-0.73861,0.00012,25.90474]
[1777035464897,35.36,78127.53,0.0,-0.73861,0.00012,25.90474]
[1777035464944,35.36,78127.53,0.0,-0.73861,0.00012,25.90474]
[1777035465022,35.36,78127.53,0.0,-0.73861,0.00012,25.90474]
[1777035465048,35.36,78127.53,0.0,-0.73861,0.00012,25.90474]
[1777035465563,35.36,78127.32,0.0,-0.73863,0.00012,25.90379]
[1777035470612,35.36,78127.95,0.0,-0.73853,0.00012,25.90912]
[1777035470659,35.36,78127.95,0.0,-0.73853,0.00012,25.90912]
[1777035470664,35.36,78127.95,0.0,-0.73853,0.00012,25.90912]
[1777035470773,35.36,78128.68,0.0,-0.73843,0.00012,25.91401]
[1777035471606,35.37,78128.74,0.0,-0.73842,0.00012,25.91473]
[1777035473910,35.37,78127.54,0.0,-0.73855,0.00012,25.90799]
[1777035473962,35.37,78127.54,0.0,-0.73855,0.00012,25.90799]
[1777035474022,35.37,78127.54,0.0,-0.73855,0.00012,25.90799]
[1777035474627,35.37,78128.33,0.0,-0.73845,0.00012,25.91325]
[1777035475852,35.37,78131.96,0.0,-0.73802,0.00012,25.93612]
[1777035475905,35.37,78131.96,0.0,-0.73802,0.00012,25.93612]
[1777035476019,35.37,78131.96,0.0,-0.73802,0.00012,25.93612]
[1777035476641,35.37,78134.02,0.0,-0.73778,0.00012,25.94921]
[1777035479654,35.37,78137.57,0.0,-0.73735,0.00012,25.97182]
[1777035479662,35.37,78140.92,0.0,-0.73696,0.00012,25.99283]
[1777035479691,35.37,78140.92,0.0,-0.73696,0.00012,25.99283]
[1777035479744,35.37,78140.92,0.0,-0.73696,0.00012,25.99283]
[1777035479776,35.37,78140.92,0.0,-0.73696,0.00012,25.99283]
[1777035480669,35.38,78142.28,0.0,-0.7368,0.00012,26.00151]
[1777035486054,35.38,78146.92,0.0,-0.73624,0.00012,26.03119]
[1777035486160,35.38,78146.92,0.0,-0.73624,0.00012,26.03119]
[1777035486174,35.38,78146.92,0.0,-0.73624,0.00012,26.03119]
[1777035486270,35.38,78146.92,0.0,-0.73624,0.00012,26.03119]
[1777035486369,35.38,78155.03,0.0,-0.73529,0.00012,26.08156]
[1777035491555,35.38,78158.45,0.0,-0.73488,0.00012,26.10311]
[1777035491647,35.38,78161.5,0.0,-0.73452,0.00012,26.12212]
[1777035491734,35.38,78161.5,0.0,-0.73452,0.00012,26.12212]
[1777035491775,35.38,78161.5,0.0,-0.73452,0.00012,26.12212]
[1777035491785,35.38,78161.5,0.0,-0.73452,0.00012,26.12212]
[1777035491876,35.38,78161.1,0.0,-0.73457,0.00012,26.11966]
[1777035495774,35.38,78170.31,0.0,-0.73349,0.00012,26.17662]
[1777035496781,35.38,78178.93,0.0,-0.73248,0.00012,26.22939]
[1777035498794,35.38,78182.19,0.0,-0.7321,0.00012,26.24928]
[1777035502076,35.38,78186.3,0.0,-0.73162,0.00012,26.27428]
[1777035502131,35.38,78186.3,0.0,-0.73162,0.00012,26.27428]
[1777035502284,35.38,78186.3,0.0,-0.73162,0.00012,26.27428]
[1777035502347,35.38,78186.21,0.0,-0.73163,0.00012,26.27364]
[1777035503830,35.38,78193.69,0.0,-0.73076,0.00012,26.31909]
[1777035508865,35.38,78194.93,0.0,-0.73062,0.00012,26.32612]
[1777035511886,35.38,78199.7,0.0,-0.73009,0.00012,26.35135]
[1777035513883,35.38,78199.49,0.0,-0.73012,0.00012,26.34995]
[1777035513894,35.38,78199.49,0.0,-0.73012,0.00012,26.34995]
[1777035513935,35.38,78199.49,0.0,-0.73012,0.00012,26.34995]
[1777035514022,35.38,78199.49,0.0,-0.73012,0.00012,26.34995]
[1777035514105,35.38,78200.23,0.0,-0.73003,0.00012,26.35431]
[1777035518649,35.38,78203.03,0.0,-0.72971,0.00012,26.37087]
[1777035518705,35.38,78203.03,0.0,-0.72971,0.00012,26.37087]
[1777035518700,35.38,78203.63,0.0,-0.72965,0.00012,26.37423]
[1777035518772,35.38,78203.63,0.0,-0.72965,0.00012,26.37423]
[1777035518936,35.38,78203.9,0.0,-0.72962,0.00012,26.37587]
[1777035523970,35.38,78210.52,0.0,-0.72885,0.00012,26.4153]
[1777035524977,35.38,78216.93,0.0,-0.72809,0.00012,26.45428]
[1777035525984,35.38,78222.34,0.0,-0.72745,0.00012,26.48711]
[1777035527998,35.38,78229.23,0.0,-0.72663,0.00012,26.52892]
[1777035532119,35.38,78226.8,0.0,-0.72691,0.00012,26.5148]
[1777035532137,35.38,78226.8,0.0,-0.72691,0.00012,26.5148]
[1777035532203,35.38,78226.8,0.0,-0.72691,0.00012,26.5148]
[1777035532282,35.38,78226.8,0.0,-0.72691,0.00012,26.5148]
[1777035532304,35.38,78227.09,0.0,-0.72687,0.00012,26.51686]
[1777035536567,35.38,78223.42,0.0,-0.72729,0.00012,26.4951]
[1777035536730,35.38,78223.13,0.0,-0.72732,0.00012,26.4937]
[1777035536775,35.38,78223.13,0.0,-0.72732,0.00012,26.4937]
[1777035537329,35.38,78223.13,0.0,-0.72732,0.00012,26.4937]
[1777035537376,35.38,78223.13,0.0,-0.72732,0.00012,26.4937]
[1777035537430,35.38,78220.27,0.0,-0.72765,0.00012,26.47667]
[1777035540275,35.38,78218.22,0.0,-0.72789,0.00012,26.46452]
[1777035540297,35.39,78217.7,0.0,-0.72794,0.00012,26.46181]
[1777035543395,35.39,78216.47,0.0,-0.72808,0.00012,26.45461]
[1777035543455,35.39,78216.47,0.0,-0.72808,0.00012,26.45461]
[1777035543529,35.39,78216.47,0.0,-0.72808,0.00012,26.45461]
[1777035543675,35.39,78220.95,0.0,-0.72755,0.00012,26.48205]
[1777035545117,35.39,78226.63,0.0,-0.72687,0.00012,26.5164]
[1777035548480,35.39,78229.94,0.0,-0.72648,0.00012,26.5366]
[1777035548526,35.39,78229.94,0.0,-0.72648,0.00012,26.5366]
[1777035548730,35.39,78230.85,0.0,-0.72636,0.00012,26.54234]
[1777035549145,35.39,78236.82,0.0,-0.72566,0.00012,26.57812]
[1777035550152,35.39,78241.04,0.0,-0.72516,0.00012,26.6035]
[1777035551159,35.39,78239.26,0.0,-0.72537,0.00012,26.59295]
[1777035553005,35.39,78239.47,0.0,-0.72534,0.00012,26.59428]
[1777035553057,35.39,78239.47,0.0,-0.72534,0.00012,26.59428]
[1777035553132,35.39,78239.47,0.0,-0.72534,0.00012,26.59428]
[1777035553269,35.39,78239.47,0.0,-0.72534,0.00012,26.59428]
[1777035553371,35.39,78239.73,0.0,-0.72531,0.00012,26.596]
[1777035554180,35.39,78239.4,0.0,-0.72535,0.00012,26.59402]
[1777035556194,35.39,78241.07,0.0,-0.72514,0.00012,26.60426]
[1777035557201,35.39,78241.36,0.0,-0.72511,0.00012,26.60599]
[1777035558207,35.39,78247.96,0.0,-0.72433,0.00012,26.64547]
[1777035559029,35.39,78247.96,0.0,-0.72433,0.00012,26.64547]
[1777035559145,35.39,78247.96,0.0,-0.72433,0.00012,26.64547]
[1777035559219,35.39,78247.96,0.0,-0.72433,0.00012,26.64547]
[1777035559279,35.39,78247.96,0.0,-0.72433,0.00012,26.64547]
[1777035559377,35.39,78253.61,0.0,-0.72366,0.00012,26.67924]
[1777035560222,35.39,78255.69,0.0,-0.72341,0.00012,26.69161]
[1777035562235,35.39,78254.59,0.0,-0.72354,0.00012,26.68508]
[1777035564349,35.39,78254.64,0.0,-0.72353,0.00012,26.68538]
[1777035564401,35.39,78254.64,0.0,-0.72353,0.00012,26.68538]
[1777035564403,35.39,78254.64,0.0,-0.72353,0.00012,26.68538]
[1777035564528,35.39,78254.64,0.0,-0.72353,0.00012,26.68538]
[1777035564633,35.39,78254.95,0.0,-0.7235,0.00012,26.68724]
[1777035565037,35.39,78254.95,0.0,-0.7235,0.00012,26.68724]
[1777035565044,35.39,78254.95,0.0,-0.7235,0.00012,26.68724]
[1777035567271,35.39,78267.26,0.0,-0.72204,0.00012,26.76034]
[1777035568278,35.39,78275.0,0.0,-0.72112,0.00012,26.80608]
[1777035569284,35.39,78273.73,0.0,-0.72127,0.00012,26.79848]
[1777035570066,35.39,78273.73,0.0,-0.72127,0.00012,26.79848]
[1777035570119,35.39,78273.73,0.0,-0.72127,0.00012,26.79848]
[1777035570164,35.39,78273.73,0.0,-0.72127,0.00012,26.79848]
[1777035570282,35.39,78273.73,0.0,-0.72127,0.00012,26.79848]
[1777035570292,35.39,78269.81,0.0,-0.72174,0.00012,26.77521]
[1777035574667,35.39,78274.03,0.0,-0.72126,0.00012,26.79649]
[1777035580362,35.39,78273.26,0.0,-0.72137,0.00012,26.79127]
[1777035582376,35.39,78275.43,0.0,-0.72111,0.00012,26.80386]
[1777035584391,35.39,78277.7,0.0,-0.72085,0.00012,26.817]
[1777035589424,35.39,78280.44,0.0,-0.72054,0.00012,26.8324]
[1777035590165,35.39,78280.44,0.0,-0.72054,0.00012,26.8324]
[1777035590211,35.39,78280.44,0.0,-0.72054,0.00012,26.8324]
[1777035590217,35.39,78280.44,0.0,-0.72054,0.00012,26.8324]
[1777035590276,35.39,78280.44,0.0,-0.72054,0.00012,26.8324]
[1777035590432,35.39,78280.58,0.0,-0.72053,0.00012,26.83306]
[1777035593453,35.38,78284.12,0.0,-0.72011,0.00012,26.85371]
[1777035594460,35.38,78292.51,0.0,-0.71911,0.00012,26.90316]
[1777035595467,35.38,78297.0,0.0,-0.71857,0.00012,26.92956]
[1777035599495,35.39,78292.1,0.0,-0.71915,0.00012,26.90096]
[1777035600502,35.39,78293.75,0.0,-0.71895,0.00012,26.91071]
[1777035601509,35.39,78300.64,0.0,-0.71813,0.00012,26.95115]
[1777035602516,35.39,78296.26,0.0,-0.71865,0.00012,26.92551]
[1777035603523,35.38,78292.94,0.0,-0.71905,0.00012,26.90577]
[1777035606544,35.38,78296.89,0.0,-0.71859,0.00012,26.92846]
[1777035607551,35.38,78306.43,0.0,-0.71745,0.00012,26.98427]
[1777035608558,35.38,78313.78,0.0,-0.71657,0.00012,27.02723]
[1777035609567,35.38,78325.03,0.0,-0.71522,0.00012,27.09266]
[1777035610573,35.38,78326.57,0.0,-0.71503,0.00012,27.10157]
[1777035612587,35.38,78330.78,0.0,-0.71453,0.00012,27.12561]
[1777035613594,35.38,78343.47,0.0,-0.71302,0.00012,27.19843]
[1777035614232,35.38,78343.47,0.0,-0.71302,0.00012,27.19843]
[1777035614601,35.39,78353.63,0.0,-0.71173,0.00012,27.25933]
[1777035615275,35.39,78353.63,0.0,-0.71173,0.00012,27.25933]
[1777035615760,35.39,78353.63,0.0,-0.71173,0.00012,27.25933]
[1777035615620,35.4,78351.46,0.0,-0.71195,0.00012,27.24878]
[1777035617277,35.4,78352.55,0.0,-0.71182,0.00012,27.25523]
[1777035617634,35.4,78355.12,0.0,-0.7115,0.00012,27.27016]
[1777035620662,35.4,78366.59,0.0,-0.71011,0.00012,27.33606]
[1777035621669,35.4,78363.85,0.0,-0.71043,0.00012,27.3207]
[1777035622676,35.4,78368.41,0.0,-0.70988,0.00012,27.34682]
[1777035626704,35.4,78363.81,0.0,-0.71043,0.00012,27.32094]
[1777035629725,35.4,78359.62,0.0,-0.71093,0.00012,27.29702]
[1777035634759,35.4,78354.18,0.0,-0.71161,0.00012,27.26256]
[1777035635766,35.4,78360.18,0.0,-0.71088,0.00012,27.29708]
[1777035636775,35.4,78355.61,0.0,-0.71144,0.00012,27.27071]
[1777035638631,35.4,78356.09,0.0,-0.71138,0.00012,27.27362]
[1777035638645,35.4,78356.09,0.0,-0.71138,0.00012,27.27362]
[1777035638741,35.4,78356.09,0.0,-0.71138,0.00012,27.27362]
[1777035638776,35.4,78356.09,0.0,-0.71138,0.00012,27.27362]
[1777035642817,35.41,78368.88,0.0,-0.70981,0.00012,27.34743]
[1777035644831,35.41,78370.82,0.0,-0.70957,0.00012,27.35865]
[1777035645373,35.41,78370.82,0.0,-0.70957,0.00012,27.35865]
[1777035645427,35.41,78370.82,0.0,-0.70957,0.00012,27.35865]
[1777035645534,35.41,78370.82,0.0,-0.70957,0.00012,27.35865]
[1777035650313,35.41,78367.28,0.0,-0.70999,0.00012,27.33886]
[1777035650394,35.41,78367.28,0.0,-0.70999,0.00012,27.33886]
[1777035650536,35.41,78367.28,0.0,-0.70999,0.00012,27.33886]
[1777035654751,35.41,78371.1,0.0,-0.70952,0.00012,27.36101]
[1777035654785,35.41,78371.1,0.0,-0.70952,0.00012,27.36101]
[1777035654790,35.41,78371.1,0.0,-0.70952,0.00012,27.36101]
[1777035654805,35.41,78371.1,0.0,-0.70952,0.00012,27.36101]
[1777035655050,35.41,78372.3,0.0,-0.70937,0.00012,27.36802]
[1777035660841,35.41,78375.84,0.0,-0.70894,0.00012,27.38841]
[1777035660895,35.41,78376.35,0.0,-0.70887,0.00012,27.39138]
[1777035661031,35.41,78376.35,0.0,-0.70887,0.00012,27.39138]
[1777035663027,35.41,78382.81,0.0,-0.70809,0.00012,27.42815]
[1777035663975,35.41,78391.4,0.0,-0.70704,0.00012,27.47678]
[1777035664972,35.41,78389.74,0.0,-0.70724,0.00012,27.46746]
[1777035667765,35.41,78389.38,0.0,-0.70728,0.00012,27.46544]
[1777035668686,35.41,78389.87,0.0,-0.70723,0.00012,27.46822]
[1777035668777,35.41,78389.87,0.0,-0.70723,0.00012,27.46822]
[1777035668787,35.41,78408.47,0.0,-0.70496,0.00012,27.57282]
[1777035669070,35.41,78408.47,0.0,-0.70496,0.00012,27.57282]
[1777035669171,35.41,78411.02,0.0,-0.70467,0.00012,27.58625]
[1777035670008,35.41,78405.06,0.0,-0.70542,0.00012,27.55188]
[1777035671737,35.41,78405.06,0.0,-0.70542,0.00012,27.55188]
[1777035671769,35.41,78404.56,0.0,-0.70548,0.00012,27.54901]
[1777035674147,35.4,78411.47,0.0,-0.70469,0.00012,27.5855]
[1777035675046,35.4,78417.43,0.0,-0.70395,0.00012,27.61951]
[1777035677060,35.39,78422.87,0.0,-0.70335,0.00012,27.64709]
[1777035680081,35.37,78417.63,0.0,-0.70409,0.00012,27.61347]
[1777035685912,35.35,78413.66,0.0,-0.70468,0.00012,27.58671]
[1777035686024,35.35,78410.29,0.0,-0.70512,0.00012,27.5668]
[1777035686049,35.35,78410.29,0.0,-0.70512,0.00012,27.5668]
[1777035686096,35.35,78410.29,0.0,-0.70512,0.00012,27.5668]
[1777035686280,35.35,78410.29,0.0,-0.70512,0.00012,27.5668]
[1777035688153,35.35,78396.75,0.0,-0.70677,0.00012,27.49034]
[1777035689160,35.35,78394.52,0.0,-0.70704,0.00012,27.47772]
[1777035692180,35.35,78389.71,0.0,-0.70765,0.00012,27.44718]
[1777035693187,35.35,78384.65,0.0,-0.70826,0.00012,27.41851]
[1777035695690,35.35,78383.17,0.0,-0.70844,0.00012,27.41016]
[1777035695742,35.35,78383.17,0.0,-0.70844,0.00012,27.41016]
[1777035695744,35.35,78383.17,0.0,-0.70844,0.00012,27.41016]
[1777035695779,35.35,78383.17,0.0,-0.70844,0.00012,27.41016]
[1777035698005,35.35,78378.95,0.0,-0.70895,0.00012,27.38636]
[1777035698024,35.35,78378.95,0.0,-0.70895,0.00012,27.38636]
[1777035698029,35.35,78378.95,0.0,-0.70895,0.00012,27.38636]
[1777035698074,35.35,78378.95,0.0,-0.70895,0.00012,27.38636]
[1777035699286,35.35,78378.8,0.0,-0.70897,0.00012,27.38559]
[1777035699290,35.35,78378.8,0.0,-0.70897,0.00012,27.38559]
[1777035699522,35.35,78378.8,0.0,-0.70897,0.00012,27.38559]
[1777035701244,35.35,78370.6,0.0,-0.70996,0.00012,27.33917]
[1777035702879,35.35,78364.5,0.0,-0.71069,0.00012,27.30461]
[1777035704153,35.35,78362.6,0.0,-0.71092,0.00012,27.29374]
[1777035704205,35.35,78362.6,0.0,-0.71092,0.00012,27.29374]
[1777035704207,35.35,78362.6,0.0,-0.71092,0.00012,27.29374]
[1777035704282,35.35,78362.6,0.0,-0.71092,0.00012,27.29374]
[1777035707120,35.35,78365.0,0.0,-0.71062,0.00012,27.30797]
[1777035707183,35.35,78365.0,0.0,-0.71062,0.00012,27.30797]
[1777035707190,35.35,78365.0,0.0,-0.71062,0.00012,27.30797]
[1777035707272,35.35,78365.0,0.0,-0.71062,0.00012,27.30797]
[1777035712729,35.35,78367.89,0.0,-0.71025,0.00012,27.32519]
[1777035712777,35.35,78367.89,0.0,-0.71025,0.00012,27.32519]
[1777035712781,35.35,78367.89,0.0,-0.71025,0.00012,27.32519]
[1777035713025,35.35,78365.62,0.0,-0.71052,0.00012,27.31236]
[1777035719370,35.36,78358.77,0.0,-0.71133,0.00012,27.27421]
[1777035720378,35.36,78353.38,0.0,-0.71198,0.00012,27.2431]
[1777035721703,35.36,78353.38,0.0,-0.71198,0.00012,27.2431]
[1777035721725,35.36,78353.38,0.0,-0.71198,0.00012,27.2431]
[1777035721789,35.36,78353.38,0.0,-0.71198,0.00012,27.2431]
[1777035721807,35.36,78353.38,0.0,-0.71198,0.00012,27.2431]
[1777035722391,35.36,78360.28,0.0,-0.71116,0.00012,27.2824]
[1777035723400,35.36,78363.18,0.0,-0.71081,0.00012,27.29883]
[1777035724355,35.36,78363.18,0.0,-0.71081,0.00012,27.29883]
[1777035724374,35.36,78363.18,0.0,-0.71081,0.00012,27.29883]
[1777035724406,35.36,78363.18,0.0,-0.71081,0.00012,27.29883]
[1777035724528,35.36,78363.18,0.0,-0.71081,0.00012,27.29883]
[1777035727185,35.36,78362.38,0.0,-0.71089,0.00012,27.29475]
[1777035727277,35.36,78362.38,0.0,-0.71089,0.00012,27.29475]
[1777035727292,35.36,78362.38,0.0,-0.71089,0.00012,27.29475]
[1777035727505,35.36,78362.38,0.0,-0.71089,0.00012,27.29475]
[1777035727529,35.36,78362.38,0.0,-0.71089,0.00012,27.29475]
[1777035730448,35.36,78377.97,0.0,-0.709,0.00012,27.38368]
[1777035731455,35.36,78375.76,0.0,-0.70927,0.00012,27.37119]
[1777035733038,35.36,78374.32,0.0,-0.70944,0.00012,27.36308]
[1777035733090,35.36,78374.32,0.0,-0.70944,0.00012,27.36308]
[1777035733091,35.36,78374.32,0.0,-0.70944,0.00012,27.36308]
[1777035733282,35.36,78374.32,0.0,-0.70944,0.00012,27.36308]
[1777035738506,35.36,78374.82,0.0,-0.70937,0.00012,27.36647]
[1777035740242,35.36,78374.6,0.0,-0.70939,0.00012,27.36532]
[1777035740279,35.36,78374.6,0.0,-0.70939,0.00012,27.36532]
[1777035740293,35.36,78374.6,0.0,-0.70939,0.00012,27.36532]
[1777035740294,35.36,78374.6,0.0,-0.70939,0.00012,27.36532]
[1777035741712,35.36,78376.41,0.0,-0.70917,0.00012,27.37571]
[1777035741898,35.36,78376.41,0.0,-0.70917,0.00012,27.37571]
[1777035741920,35.36,78378.15,0.0,-0.70896,0.00012,27.38577]
[1777035742071,35.36,78378.15,0.0,-0.70896,0.00012,27.38577]
[1777035742534,35.36,78390.92,0.0,-0.70741,0.00012,27.45819]
[1777035743541,35.36,78386.81,0.0,-0.70791,0.00012,27.43493]
[1777035745731,35.36,78386.13,0.0,-0.70799,0.00012,27.4311]
[1777035745901,35.36,78386.13,0.0,-0.70799,0.00012,27.4311]
[1777035745954,35.36,78386.13,0.0,-0.70799,0.00012,27.4311]
[1777035745832,35.36,78387.07,0.0,-0.70787,0.00012,27.43646]
[1777035746218,35.36,78387.07,0.0,-0.70787,0.00012,27.43646]
[1777035751024,35.36,78386.29,0.0,-0.70796,0.00012,27.43218]
[1777035751068,35.36,78386.29,0.0,-0.70796,0.00012,27.43218]
[1777035751076,35.36,78386.29,0.0,-0.70796,0.00012,27.43218]
[1777035751276,35.36,78386.29,0.0,-0.70796,0.00012,27.43218]
[1777035756634,35.36,78375.99,0.0,-0.70923,0.00012,27.37048]
[1777035758116,35.36,78374.64,0.0,-0.70939,0.00012,27.36286]
[1777035758124,35.36,78374.64,0.0,-0.70939,0.00012,27.36286]
[1777035758209,35.36,78374.64,0.0,-0.70939,0.00012,27.36286]
[1777035758274,35.36,78374.64,0.0,-0.70939,0.00012,27.36286]
[1777035763683,35.37,78377.93,0.0,-0.70899,0.00012,27.38196]
[1777035764784,35.37,78377.93,0.0,-0.70899,0.00012,27.38196]
[1777035764786,35.37,78377.93,0.0,-0.70899,0.00012,27.38196]
[1777035764836,35.37,78377.93,0.0,-0.70899,0.00012,27.38196]
[1777035765022,35.37,78378.86,0.0,-0.70887,0.00012,27.38733]
[1777035770734,35.37,78377.3,0.0,-0.70906,0.00012,27.37867]
[1777035775770,35.37,78375.32,0.0,-0.70929,0.00012,27.36759]
[1777035776223,35.37,78375.32,0.0,-0.70929,0.00012,27.36759]
[1777035776275,35.37,78375.32,0.0,-0.70929,0.00012,27.36759]
[1777035776525,35.37,78375.32,0.0,-0.70929,0.00012,27.36759]
[1777035781812,35.37,78380.5,0.0,-0.70866,0.00012,27.39726]
[1777035782329,35.37,78380.5,0.0,-0.70866,0.00012,27.39726]
[1777035782332,35.37,78380.5,0.0,-0.70866,0.00012,27.39726]
[1777035782381,35.37,78380.5,0.0,-0.70866,0.00012,27.39726]
[1777035782528,35.37,78380.5,0.0,-0.70866,0.00012,27.39726]
[1777035782818,35.37,78385.13,0.0,-0.70809,0.00012,27.42356]
[1777035786411,35.37,78380.8,0.0,-0.70862,0.00012,27.39898]
[1777035786462,35.37,78380.8,0.0,-0.70862,0.00012,27.39898]
[1777035786516,35.37,78380.8,0.0,-0.70862,0.00012,27.39898]
[1777035789621,35.37,78378.92,0.0,-0.70885,0.00012,27.3883]
[1777035791023,35.37,78376.8,0.0,-0.70911,0.00012,27.37625]
[1777035791964,35.37,78374.75,0.0,-0.70936,0.00012,27.36461]
[1777035792011,35.37,78374.75,0.0,-0.70936,0.00012,27.36461]
[1777035792016,35.37,78374.75,0.0,-0.70936,0.00012,27.36461]
[1777035792019,35.37,78374.75,0.0,-0.70936,0.00012,27.36461]
[1777035791884,35.37,78374.24,0.0,-0.70942,0.00012,27.36175]
[1777035794847,35.37,78372.25,0.0,-0.70966,0.00012,27.35051]
[1777035795042,35.37,78372.25,0.0,-0.70966,0.00012,27.35051]
[1777035794949,35.37,78366.05,0.0,-0.7104,0.00012,27.31526]
[1777035795195,35.37,78366.05,0.0,-0.7104,0.00012,27.31526]
[1777035795247,35.37,78366.05,0.0,-0.7104,0.00012,27.31526]
[1777035795274,35.37,78366.05,0.0,-0.7104,0.00012,27.31526]
[1777035795914,35.37,78360.48,0.0,-0.71108,0.00012,27.28341]
[1777035796921,35.37,78359.16,0.0,-0.71124,0.00012,27.27572]
[1777035797928,35.37,78353.7,0.0,-0.71191,0.00012,27.24419]
[1777035800830,35.37,78352.4,0.0,-0.71207,0.00012,27.23636]
[1777035800877,35.37,78352.4,0.0,-0.71207,0.00012,27.23636]
[1777035800882,35.37,78352.4,0.0,-0.71207,0.00012,27.23636]
[1777035801030,35.37,78352.4,0.0,-0.71207,0.00012,27.23636]
[1777035804923,35.36,78351.87,0.0,-0.71215,0.00012,27.23263]
[1777035804957,35.36,78351.87,0.0,-0.71215,0.00012,27.23263]
[1777035805024,35.36,78351.87,0.0,-0.71215,0.00012,27.23263]
[1777035804979,35.36,78358.07,0.0,-0.7114,0.00012,27.26805]
[1777035805636,35.36,78358.07,0.0,-0.7114,0.00012,27.26805]
[1777035805786,35.36,78358.07,0.0,-0.7114,0.00012,27.26805]
[1777035805986,35.36,78367.73,0.0,-0.71024,0.00012,27.32313]
[1777035807032,35.36,78367.73,0.0,-0.71024,0.00012,27.32313]
[1777035807283,35.36,78370.48,0.0,-0.7099,0.00012,27.33895]
[1777035812693,35.37,78369.57,0.0,-0.71002,0.00012,27.33099]
[1777035812746,35.37,78369.57,0.0,-0.71002,0.00012,27.33099]
[1777035812778,35.37,78369.57,0.0,-0.71002,0.00012,27.33099]
[1777035818070,35.37,78372.11,0.0,-0.7097,0.00012,27.34618]
[1777035823106,35.37,78368.01,0.0,-0.71018,0.00012,27.32338]
[1777035828141,35.37,78376.51,0.0,-0.70913,0.00012,27.37244]
[1777035833176,35.37,78378.67,0.0,-0.70886,0.00012,27.38509]
[1777035835190,35.38,78386.03,0.0,-0.70797,0.00012,27.42699]
[1777035836197,35.38,78390.56,0.0,-0.70741,0.00012,27.45265]
[1777035838211,35.38,78394.0,0.0,-0.707,0.00012,27.4721]
[1777035839218,35.38,78397.22,0.0,-0.7066,0.00012,27.49025]
[1777035840225,35.38,78398.37,0.0,-0.70646,0.00012,27.49671]
[1777035841232,35.38,78399.75,0.0,-0.7063,0.00012,27.50445]
[1777035842239,35.38,78400.75,0.0,-0.70618,0.00012,27.51003]
[1777035843246,35.37,78399.89,0.0,-0.70628,0.00012,27.50514]
[1777035844253,35.37,78398.41,0.0,-0.70646,0.00012,27.49676]
[1777035845516,35.37,78394.63,0.0,-0.70693,0.00012,27.4754]
[1777035846267,35.37,78398.03,0.0,-0.70651,0.00012,27.49456]
[1777035847274,35.37,78394.29,0.0,-0.70697,0.00012,27.47343]
[1777035848281,35.37,78390.12,0.0,-0.70748,0.00012,27.44985]
[1777035850295,35.37,78384.61,0.0,-0.70815,0.00012,27.41865]
[1777035855330,35.38,78382.52,0.0,-0.70839,0.00012,27.407]
[1777035858351,35.38,78387.4,0.0,-0.7078,0.00012,27.43475]
[1777035863386,35.38,78384.95,0.0,-0.7081,0.00012,27.42096]
[1777035868421,35.38,78384.66,0.0,-0.70813,0.00012,27.41946]
[1777035873462,35.38,78382.86,0.0,-0.70836,0.00012,27.40613]
[1777035878497,35.38,78379.13,0.0,-0.70881,0.00012,27.38522]
[1777035879504,35.38,78373.17,0.0,-0.70953,0.00012,27.35138]
[1777035881518,35.38,78380.82,0.0,-0.70861,0.00012,27.39434]
[1777035885545,35.38,78384.45,0.0,-0.70817,0.00012,27.41508]
[1777035890584,35.38,78382.48,0.0,-0.7084,0.00012,27.40408]
[1777035895619,35.38,78384.52,0.0,-0.70815,0.00012,27.41581]
[1777035900657,35.38,78393.6,0.0,-0.70704,0.00012,27.46737]
[1777035901663,35.38,78403.26,0.0,-0.70587,0.00012,27.52179]
[1777035903676,35.38,78402.26,0.0,-0.70599,0.00012,27.51603]
[1777035908711,35.38,78401.95,0.0,-0.70604,0.00012,27.51399]
[1777035909719,35.38,78402.99,0.0,-0.70591,0.00012,27.51979]
[1777035911733,35.38,78403.87,0.0,-0.70581,0.00012,27.52462]
[1777035913747,35.38,78411.15,0.0,-0.70492,0.00012,27.56537]
[1777035915760,35.38,78413.01,0.0,-0.7047,0.00012,27.5756]
[1777035920796,35.37,78415.87,0.0,-0.70436,0.00012,27.59103]
[1777035922810,35.37,78416.92,0.0,-0.70424,0.00012,27.59663]
[1777035923817,35.37,78421.97,0.0,-0.70363,0.00012,27.62471]
[1777035925831,35.36,78423.1,0.0,-0.70356,0.00012,27.62771]
[1777035926838,35.35,78421.04,0.0,-0.70386,0.00012,27.61455]
[1777035927845,35.35,78419.78,0.0,-0.70401,0.00012,27.60735]
[1777035928852,35.35,78417.33,0.0,-0.70432,0.00012,27.5935]
[1777035930866,35.35,78419.07,0.0,-0.70411,0.00012,27.60296]
[1777035931873,35.35,78417.65,0.0,-0.70431,0.00012,27.59157]
[1777035936908,35.34,78416.58,0.0,-0.70445,0.00012,27.58489]
[1777035937915,35.34,78415.41,0.0,-0.7046,0.00012,27.5782]
[1777035938922,35.34,78410.54,0.0,-0.7052,0.00012,27.55074]
[1777035940936,35.34,78412.52,0.0,-0.70496,0.00012,27.56163]
[1777035942950,35.34,78413.7,0.0,-0.70482,0.00012,27.56802]
[1777035945970,35.34,78412.66,0.0,-0.70496,0.00012,27.56183]
[1777035951006,35.34,78411.61,0.0,-0.7051,0.00012,27.55536]
[1777035954028,35.34,78413.57,0.0,-0.70487,0.00012,27.56602]
[1777035955035,35.34,78424.16,0.0,-0.70357,0.00012,27.62519]
[1777035956041,35.34,78427.55,0.0,-0.70316,0.00012,27.64399]
[1777035957049,35.33,78427.05,0.0,-0.70326,0.00012,27.63951]
[1777035962085,35.3,78428.78,0.0,-0.70322,0.00012,27.64201]
[1777035963091,35.29,78438.79,0.0,-0.70203,0.00012,27.69595]
[1777035965105,35.27,78439.17,0.0,-0.70209,0.00012,27.69378]
[1777035969133,35.24,78437.48,0.0,-0.70248,0.00012,27.67639]
[1777035970140,35.23,78435.93,0.0,-0.70271,0.00012,27.66595]
[1777035971147,35.23,78434.2,0.0,-0.70293,0.00012,27.65612]
[1777035974168,35.23,78441.52,0.0,-0.70204,0.00012,27.69668]
[1777035979203,35.23,78441.73,0.0,-0.702,0.00012,27.69825]
[1777035984238,35.23,78443.53,0.0,-0.70177,0.00012,27.70858]
[1777035987259,35.23,78441.25,0.0,-0.70205,0.00012,27.69592]
[1777035991287,35.23,78443.06,0.0,-0.70185,0.00012,27.70277]
[1777035992294,35.23,78439.97,0.0,-0.70223,0.00012,27.68556]
[1777035996322,35.23,78443.38,0.0,-0.7018,0.00012,27.70468]
[1777036001357,35.23,78440.49,0.0,-0.70216,0.00012,27.68864]
[1777036002364,35.23,78438.58,0.0,-0.70239,0.00012,27.67802]
[1777036006392,35.23,78440.09,0.0,-0.7022,0.00012,27.68657]
[1777036007399,35.23,78442.95,0.0,-0.70185,0.00012,27.70253]
[1777036009414,35.23,78440.93,0.0,-0.7021,0.00012,27.6911]
[1777036010420,35.23,78438.12,0.0,-0.70245,0.00012,27.67526]
[1777036012433,35.23,78436.72,0.0,-0.70263,0.00012,27.66711]
[1777036013442,35.23,78427.76,0.0,-0.70374,0.00012,27.61684]
[1777036014449,35.23,78423.27,0.0,-0.70429,0.00012,27.59154]
[1777036019483,35.23,78423.53,0.0,-0.70427,0.00012,27.59252]
[1777036021498,35.23,78414.26,0.0,-0.70541,0.00012,27.54017]
[1777036024519,35.23,78412.54,0.0,-0.70563,0.00012,27.53032]
[1777036025525,35.23,78405.44,0.0,-0.7065,0.00012,27.49016]
[1777036027539,35.23,78403.15,0.0,-0.70678,0.00012,27.47717]
[1777036028546,35.23,78402.37,0.0,-0.70687,0.00012,27.47275]
[1777036030561,35.23,78401.38,0.0,-0.707,0.00012,27.46715]
[1777036031568,35.23,78396.01,0.0,-0.70765,0.00012,27.43669]
[1777036032575,35.23,78395.49,0.0,-0.70771,0.00012,27.43377]
[1777036033582,35.23,78389.03,0.0,-0.7085,0.00012,27.39705]
[1777036034589,35.23,78384.07,0.0,-0.70911,0.00012,27.36884]
[1777036039623,35.22,78385.31,0.0,-0.70897,0.00012,27.37531]
[1777036044659,35.23,78392.03,0.0,-0.70814,0.00012,27.41405]
[1777036045666,35.23,78397.08,0.0,-0.70752,0.00012,27.4428]
[1777036046673,35.23,78398.15,0.0,-0.70739,0.00012,27.4489]
[1777036047679,35.23,78398.71,0.0,-0.70732,0.00012,27.4521]
[1777036048687,35.23,78399.22,0.0,-0.70726,0.00012,27.455]
[1777036049694,35.23,78397.16,0.0,-0.70751,0.00012,27.44332]
[1777036051708,35.23,78398.8,0.0,-0.70733,0.00012,27.44936]
[1777036054729,35.23,78397.91,0.0,-0.70743,0.00012,27.44436]
[1777036055735,35.23,78397.3,0.0,-0.70751,0.00012,27.44092]
[1777036057750,35.23,78398.63,0.0,-0.70734,0.00012,27.44852]
[1777036059743,35.23,78398.78,0.0,-0.70732,0.00012,27.44939]
[1777036059764,35.23,78392.96,0.0,-0.70804,0.00012,27.41635]
[1777036061778,35.23,78389.11,0.0,-0.7085,0.00012,27.39456]
[1777036063412,35.23,78388.12,0.0,-0.70862,0.00012,27.38899]
[1777036063792,35.23,78386.17,0.0,-0.70886,0.00012,27.37796]
[1777036067820,35.23,78391.55,0.0,-0.70819,0.00012,27.40898]
[1777036068826,35.23,78394.66,0.0,-0.70781,0.00012,27.42673]
[1777036069834,35.23,78392.28,0.0,-0.7081,0.00012,27.41325]
[1777036074869,35.23,78385.7,0.0,-0.7089,0.00012,27.3761]
[1777036079903,35.23,78392.0,0.0,-0.70812,0.00012,27.41248]
[1777036083932,35.23,78397.09,0.0,-0.70749,0.00012,27.44165]
[1777036084939,35.23,78402.63,0.0,-0.70681,0.00012,27.47308]
[1777036087960,35.23,78401.42,0.0,-0.70696,0.00012,27.46622]
[1777036088967,35.23,78400.46,0.0,-0.70708,0.00012,27.46078]
[1777036089973,35.23,78402.32,0.0,-0.70685,0.00012,27.47133]
[1777036091988,35.23,78403.23,0.0,-0.70674,0.00012,27.47648]
[1777036092994,35.23,78404.54,0.0,-0.70658,0.00012,27.4839]
[1777036094002,35.23,78399.36,0.0,-0.70721,0.00012,27.45454]
[1777036095009,35.24,78392.18,0.0,-0.70809,0.00012,27.41378]
[1777036096021,35.24,78384.68,0.0,-0.709,0.00012,27.37112]
[1777036097025,35.24,78378.63,0.0,-0.70974,0.00012,27.33665]
[1777036100191,35.24,78378.21,0.0,-0.70979,0.00012,27.33415]
[1777036100292,35.23,78378.63,0.0,-0.70975,0.00012,27.33611]
[1777036101777,35.23,78378.3,0.0,-0.70979,0.00012,27.33422]
[1777036101818,35.23,78378.3,0.0,-0.70979,0.00012,27.334]
[1777036102963,35.23,78378.3,0.0,-0.70979,0.00012,27.334]
[1777036103068,35.23,78390.52,0.0,-0.70831,0.00012,27.40353]
[1777036103779,35.23,78390.52,0.0,-0.70831,0.00012,27.40353]
[1777036104075,35.23,78394.2,0.0,-0.70786,0.00012,27.4246]
[1777036105082,35.23,78392.68,0.0,-0.70804,0.00012,27.41603]
[1777036106089,35.23,78395.69,0.0,-0.70767,0.00012,27.4332]
[1777036107095,35.23,78396.52,0.0,-0.70757,0.00012,27.43798]
[1777036108103,35.23,78395.41,0.0,-0.7077,0.00012,27.43173]
[1777036109109,35.23,78396.65,0.0,-0.70755,0.00012,27.43882]
[1777036112132,35.23,78397.38,0.0,-0.70748,0.00012,27.43979]
[1777036116160,35.23,78398.9,0.0,-0.70729,0.00012,27.44861]
[1777036117167,35.24,78400.33,0.0,-0.70711,0.00012,27.45677]
[1777036118173,35.24,78400.88,0.0,-0.70704,0.00012,27.45993]
[1777036119181,35.24,78399.57,0.0,-0.7072,0.00012,27.45253]
[1777036120188,35.24,78401.43,0.0,-0.70697,0.00012,27.46311]
[1777036121196,35.24,78402.52,0.0,-0.70684,0.00012,27.46932]
[1777036122203,35.24,78401.97,0.0,-0.70691,0.00012,27.46624]
[1777036123208,35.24,78405.26,0.0,-0.7065,0.00012,27.48489]
[1777036124216,35.24,78406.57,0.0,-0.70634,0.00012,27.49232]
[1777036129251,35.24,78406.31,0.0,-0.70637,0.00012,27.49091]
[1777036131265,35.24,78405.61,0.0,-0.70646,0.00012,27.48699]
[1777036135055,35.24,78405.71,0.0,-0.70644,0.00012,27.48761]
[1777036135293,35.24,78382.48,0.0,-0.70928,0.00012,27.35559]
[1777036136300,35.24,78381.29,0.0,-0.70942,0.00012,27.34896]
[1777036138590,35.24,78380.46,0.0,-0.70951,0.00012,27.34453]
[1777036139321,35.24,78377.42,0.0,-0.70988,0.00012,27.32731]
[1777036144356,35.24,78378.22,0.0,-0.7098,0.00012,27.33135]
[1777036149374,35.23,78376.88,0.0,-0.70997,0.00012,27.32298]
[1777036154425,35.23,78377.52,0.0,-0.70992,0.00012,27.32561]
[1777036159461,35.23,78379.75,0.0,-0.70967,0.00012,27.33747]
[1777036162482,35.22,78385.75,0.0,-0.70895,0.00012,27.37118]
[1777036165502,35.22,78381.18,0.0,-0.70952,0.00012,27.34447]
[1777036170538,35.22,78382.2,0.0,-0.70942,0.00012,27.34938]
[1777036175573,35.22,78375.18,0.0,-0.7103,0.00012,27.30533]
[1777036176580,35.22,78381.42,0.0,-0.70954,0.00012,27.34127]
[1777036177587,35.22,78390.52,0.0,-0.70843,0.00012,27.39339]
[1777036178596,35.22,78393.83,0.0,-0.70802,0.00012,27.41237]
[1777036179602,35.22,78399.71,0.0,-0.7073,0.00012,27.44589]
[1777036180624,35.22,78403.64,0.0,-0.70681,0.00012,27.46825]
[1777036181631,35.22,78402.97,0.0,-0.7069,0.00012,27.46452]
[1777036184652,35.22,78403.81,0.0,-0.70679,0.00012,27.46947]
[1777036187673,35.22,78400.8,0.0,-0.70715,0.00012,27.45258]
[1777036188679,35.22,78398.5,0.0,-0.70743,0.00012,27.4396]
[1777036193715,35.22,78398.88,0.0,-0.70738,0.00012,27.4422]
[1777036195728,35.22,78400.24,0.0,-0.7072,0.00012,27.45008]
[1777036196736,35.22,78402.61,0.0,-0.70691,0.00012,27.4636]
[1777036198750,35.22,78402.0,0.0,-0.70699,0.00012,27.46026]
[1777036199757,35.22,78402.57,0.0,-0.70691,0.00012,27.46356]
[1777036200764,35.22,78404.43,0.0,-0.70668,0.00012,27.47415]
[1777036201771,35.23,78405.06,0.0,-0.70661,0.00012,27.47777]
[1777036203785,35.23,78403.52,0.0,-0.70679,0.00012,27.46914]
[1777036205799,35.23,78404.22,0.0,-0.70671,0.00012,27.4732]
[1777036207813,35.23,78404.89,0.0,-0.70662,0.00012,27.47707]
[1777036208820,35.23,78406.83,0.0,-0.70638,0.00012,27.48808]
[1777036210077,35.23,78413.18,0.0,-0.7056,0.00012,27.52397]
[1777036215869,35.23,78414.02,0.0,-0.7055,0.00012,27.52865]
[1777036216876,35.23,78416.66,0.0,-0.70518,0.00012,27.54353]
[1777036220904,35.23,78418.92,0.0,-0.7049,0.00012,27.55619]
[1777036221911,35.23,78417.32,0.0,-0.7051,0.00012,27.54715]
[1777036222923,35.23,78421.89,0.0,-0.70454,0.00012,27.57285]
[1777036223929,35.23,78425.48,0.0,-0.7041,0.00012,27.59296]
[1777036224936,35.23,78427.75,0.0,-0.70382,0.00012,27.60564]
[1777036227957,35.22,78425.74,0.0,-0.70408,0.00012,27.59414]
[1777036229971,35.22,78424.39,0.0,-0.70424,0.00012,27.58642]
[1777036235007,35.22,78423.15,0.0,-0.70442,0.00012,27.57581]
[1777036236013,35.22,78418.16,0.0,-0.70504,0.00012,27.54768]
[1777036237020,35.22,78416.04,0.0,-0.7053,0.00012,27.5357]
[1777036239034,35.22,78411.95,0.0,-0.7058,0.00012,27.51258]
[1777036240041,35.22,78409.93,0.0,-0.70605,0.00012,27.50117]
[1777036241051,35.22,78408.33,0.0,-0.70624,0.00012,27.49213]
[1777036242058,35.22,78409.08,0.0,-0.70615,0.00012,27.49638]
[1777036246086,35.22,78407.98,0.0,-0.70629,0.00012,27.49017]
[1777036249107,35.22,78410.88,0.0,-0.70593,0.00012,27.50656]
[1777036252128,35.22,78412.25,0.0,-0.70576,0.00012,27.51424]
[1777036253135,35.22,78413.98,0.0,-0.70555,0.00012,27.52398]
[1777036257163,35.22,78420.67,0.0,-0.70474,0.00012,27.56153]
[1777036258170,35.22,78423.16,0.0,-0.70443,0.00012,27.57546]
[1777036259177,35.22,78421.54,0.0,-0.70463,0.00012,27.56627]
[1777036260184,35.22,78419.05,0.0,-0.70494,0.00012,27.55219]
[1777036261191,35.22,78414.07,0.0,-0.70555,0.00012,27.52406]
[1777036262198,35.22,78409.09,0.0,-0.70616,0.00012,27.4959]
[1777036264212,35.22,78409.91,0.0,-0.70606,0.00012,27.5005]
[1777036265219,35.22,78411.29,0.0,-0.70589,0.00012,27.50829]
[1777036266226,35.22,78414.48,0.0,-0.7055,0.00012,27.52628]
[1777036267233,35.22,78416.29,0.0,-0.70528,0.00012,27.53647]
[1777036269247,35.22,78415.32,0.0,-0.7054,0.00012,27.53092]
[1777036274284,35.22,78420.88,0.0,-0.70473,0.00012,27.56203]
[1777036275291,35.22,78421.96,0.0,-0.70459,0.00012,27.56806]
[1777036280326,35.22,78422.03,0.0,-0.70459,0.00012,27.56807]
[1777036283347,35.22,78418.16,0.0,-0.70507,0.00012,27.54606]
[1777036286368,35.21,78414.53,0.0,-0.70552,0.00012,27.5254]
[1777036288382,35.21,78413.04,0.0,-0.70571,0.00012,27.5169]
[1777036289389,35.21,78414.33,0.0,-0.70555,0.00012,27.52413]
[1777036290396,35.21,78416.1,0.0,-0.70534,0.00012,27.53408]
[1777036291403,35.21,78420.25,0.0,-0.70485,0.00012,27.5541]
[1777036294423,35.21,78418.48,0.0,-0.70507,0.00012,27.54388]
[1777036299459,35.21,78418.72,0.0,-0.70505,0.00012,27.54491]
[1777036300465,35.21,78415.64,0.0,-0.70543,0.00012,27.52748]
[1777036301473,35.21,78411.53,0.0,-0.70593,0.00012,27.50423]
[1777036302479,35.21,78410.67,0.0,-0.70604,0.00012,27.49934]
[1777036303487,35.21,78409.76,0.0,-0.70615,0.00012,27.49417]
[1777036304494,35.21,78404.07,0.0,-0.70685,0.00012,27.46197]
[1777036305501,35.21,78401.23,0.0,-0.70719,0.00012,27.44584]
[1777036307518,35.21,78407.98,0.0,-0.70637,0.00012,27.48411]
[1777036308536,35.21,78457.13,0.0,-0.70032,0.00012,27.75932]
[1777036308946,35.21,78457.13,0.0,-0.70032,0.00012,27.75932]
[1777036309420,35.21,78457.13,0.0,-0.70032,0.00012,27.75932]
[1777036309464,35.21,78457.13,0.0,-0.70032,0.00012,27.75932]
[1777036309531,35.21,78485.72,0.0,-0.69678,0.00012,27.91665]
[1777036310093,35.21,78485.72,0.0,-0.69678,0.00012,27.91665]
[1777036310549,35.21,78458.94,0.0,-0.7001,0.00012,27.76933]
[1777036311119,35.21,78458.94,0.0,-0.7001,0.00012,27.76933]
[1777036311474,35.21,78458.94,0.0,-0.7001,0.00012,27.76933]
[1777036311550,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036311971,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036312336,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036312421,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036312484,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036312580,35.2,78444.08,0.0,-0.70199,0.00012,27.6843]
[1777036312585,35.19,78435.99,0.0,-0.70305,0.00012,27.63648]
[1777036312635,35.19,78435.99,0.0,-0.70305,0.00012,27.63648]
[1777036313019,35.19,78435.99,0.0,-0.70305,0.00012,27.63648]
[1777036313272,35.19,78435.99,0.0,-0.70305,0.00012,27.63648]
[1777036313563,35.19,78434.75,0.0,-0.70321,0.00012,27.62941]
[1777036315578,35.19,78428.77,0.0,-0.70395,0.00012,27.59565]
[1777036316585,35.19,78423.65,0.0,-0.70458,0.00012,27.56679]
[1777036319606,35.19,78431.91,0.0,-0.70357,0.00012,27.61302]
[1777036320617,35.19,78440.1,0.0,-0.70256,0.00012,27.65876]
[1777036321623,35.19,78451.39,0.0,-0.70117,0.00012,27.72155]
[1777036322630,35.18,78455.61,0.0,-0.70065,0.00012,27.7448]
[1777036323637,35.18,78461.4,0.0,-0.69994,0.00012,27.77668]
[1777036324644,35.17,78453.98,0.0,-0.70091,0.00012,27.73322]
[1777036325651,35.17,78431.62,0.0,-0.70368,0.00012,27.60818]
[1777036327082,35.17,78431.15,0.0,-0.70374,0.00012,27.60546]
[1777036328672,35.17,78436.64,0.0,-0.70306,0.00012,27.63607]
[1777036329680,35.17,78441.08,0.0,-0.70252,0.00012,27.66081]
[1777036331694,35.17,78435.79,0.0,-0.70318,0.00012,27.63098]
[1777036336729,35.17,78433.28,0.0,-0.7035,0.00012,27.61642]
[1777036341766,35.17,78430.11,0.0,-0.7039,0.00012,27.59816]
[1777036342771,35.17,78426.7,0.0,-0.70432,0.00012,27.57891]
[1777036347807,35.16,78421.63,0.0,-0.70495,0.00012,27.54996]
[1777036348814,35.16,78418.56,0.0,-0.70533,0.00012,27.53258]
[1777036349822,35.16,78414.35,0.0,-0.70585,0.00012,27.50875]
[1777036351835,35.16,78405.36,0.0,-0.70697,0.00012,27.45446]
[1777036356873,35.16,78405.58,0.0,-0.70694,0.00012,27.45581]
[1777036360899,35.16,78415.28,0.0,-0.70575,0.00012,27.51082]
[1777036362912,35.16,78410.51,0.0,-0.70634,0.00012,27.48377]
[1777036363919,35.16,78406.42,0.0,-0.70684,0.00012,27.46057]
[1777036365933,35.16,78403.56,0.0,-0.70719,0.00012,27.44435]
[1777036368955,35.16,78399.9,0.0,-0.70764,0.00012,27.42362]
[1777036370969,35.16,78393.95,0.0,-0.70836,0.00012,27.3898]
[1777036371976,35.17,78386.25,0.0,-0.7093,0.00012,27.34588]
[1777036372983,35.17,78383.87,0.0,-0.70959,0.00012,27.33237]
[1777036373990,35.16,78381.36,0.0,-0.7099,0.00012,27.31775]
[1777036378019,35.16,78378.15,0.0,-0.71031,0.00012,27.29847]
[1777036383056,35.16,78380.98,0.0,-0.70999,0.00012,27.31376]
[1777036386076,35.16,78384.01,0.0,-0.70963,0.00012,27.33052]
[1777036388091,35.15,78380.94,0.0,-0.71001,0.00012,27.31286]
[1777036390105,35.15,78374.32,0.0,-0.71083,0.00012,27.27444]
[1777036391112,35.15,78371.47,0.0,-0.71118,0.00012,27.25789]
[1777036396147,35.15,78372.01,0.0,-0.71112,0.00012,27.26038]
[1777036400174,35.15,78366.25,0.0,-0.71183,0.00012,27.22674]
[1777036403195,35.15,78368.63,0.0,-0.71155,0.00012,27.24029]
[1777036406217,35.15,78371.27,0.0,-0.71123,0.00012,27.25529]
[1777036408231,35.15,78378.37,0.0,-0.71037,0.00012,27.29596]
[1777036409238,35.15,78382.66,0.0,-0.70985,0.00012,27.32046]
[1777036411252,35.14,78385.69,0.0,-0.70951,0.00012,27.33419]
[1777036416287,35.14,78384.56,0.0,-0.70966,0.00012,27.32684]
[1777036418301,35.14,78392.11,0.0,-0.70875,0.00012,27.36971]
[1777036421322,35.14,78389.12,0.0,-0.7091,0.00012,27.35304]
[1777036426357,35.14,78385.94,0.0,-0.70948,0.00012,27.33563]
[1777036427364,35.15,78383.42,0.0,-0.70978,0.00012,27.32136]
[1777036430385,35.15,78389.32,0.0,-0.70905,0.00012,27.35569]
[1777036431391,35.15,78392.23,0.0,-0.70869,0.00012,27.37247]
[1777036435420,35.15,78387.55,0.0,-0.70925,0.00012,27.34623]
[1777036437434,35.15,78384.27,0.0,-0.70964,0.00012,27.32776]
[1777036438441,35.15,78377.85,0.0,-0.71043,0.00012,27.29073]
[1777036442469,35.15,78374.26,0.0,-0.71088,0.00012,27.26944]
[1777036443476,35.15,78371.86,0.0,-0.71118,0.00012,27.25547]
[1777036445490,35.15,78375.45,0.0,-0.71074,0.00012,27.27589]
[1777036450525,35.14,78375.97,0.0,-0.7107,0.00012,27.27826]
[1777036454553,35.14,78378.82,0.0,-0.71036,0.00012,27.29417]
[1777036457574,35.14,78382.85,0.0,-0.70988,0.00012,27.31693]
[1777036459587,35.14,78386.64,0.0,-0.70941,0.00012,27.33876]
[1777036462610,35.14,78390.25,0.0,-0.70896,0.00012,27.36001]
[1777036467645,35.15,78390.2,0.0,-0.70894,0.00012,27.3606]
[1777036468652,35.15,78387.57,0.0,-0.70926,0.00012,27.34588]
[1777036470667,35.15,78381.45,0.0,-0.70999,0.00012,27.31117]
[1777036475701,35.15,78378.66,0.0,-0.71035,0.00012,27.2918]
[1777036480738,35.15,78379.98,0.0,-0.71021,0.00012,27.29874]
[1777036485772,35.14,78380.17,0.0,-0.7102,0.00012,27.29921]
[1777036490812,35.14,78379.86,0.0,-0.71025,0.00012,27.29686]
[1777036494839,35.15,78377.3,0.0,-0.71055,0.00012,27.28281]
[1777036495847,35.15,78380.09,0.0,-0.7102,0.00012,27.29911]
[1777036499874,35.14,78382.69,0.0,-0.70989,0.00012,27.31358]
[1777036503902,35.14,78386.17,0.0,-0.70948,0.00012,27.33306]
[1777036505916,35.14,78383.79,0.0,-0.70976,0.00012,27.31987]
[1777036506924,35.14,78380.98,0.0,-0.7101,0.00012,27.30363]
[1777036508937,35.14,78376.17,0.0,-0.71069,0.00012,27.27615]
[1777036513973,35.14,78377.91,0.0,-0.71049,0.00012,27.28574]
[1777036516994,35.14,78373.45,0.0,-0.71104,0.00012,27.25982]
[1777036518001,35.14,78370.28,0.0,-0.71142,0.00012,27.24147]
[1777036522029,35.14,78364.51,0.0,-0.71213,0.00012,27.20794]
[1777036523035,35.14,78350.44,0.0,-0.71384,0.00012,27.12636]
[1777036524043,35.14,78350.05,0.0,-0.71389,0.00012,27.12414]
[1777036526058,35.14,78342.97,0.0,-0.71474,0.00012,27.08304]
[1777036531094,35.14,78344.33,0.0,-0.71459,0.00012,27.08788]
[1777036534115,35.14,78347.51,0.0,-0.71421,0.00012,27.10625]
[1777036535122,35.14,78350.36,0.0,-0.71386,0.00012,27.12289]
[1777036537136,35.14,78353.27,0.0,-0.71351,0.00012,27.1399]
[1777036538143,35.14,78359.31,0.0,-0.71277,0.00012,27.17495]
[1777036542170,35.14,78356.22,0.0,-0.71315,0.00012,27.15705]
[1777036543177,35.14,78352.99,0.0,-0.71354,0.00012,27.13833]
[1777036548213,35.14,78354.59,0.0,-0.71334,0.00012,27.14777]
[1777036549220,35.14,78359.43,0.0,-0.71275,0.00012,27.17586]
[1777036552241,35.14,78364.32,0.0,-0.71216,0.00012,27.20413]
[1777036557275,35.14,78367.4,0.0,-0.71179,0.00012,27.2218]
[1777036563318,35.14,78366.35,0.0,-0.71192,0.00012,27.21546]
[1777036564325,35.14,78378.12,0.0,-0.71049,0.00012,27.28324]
[1777036565332,35.14,78367.59,0.0,-0.71177,0.00012,27.22248]
[1777036566338,35.14,78366.21,0.0,-0.71194,0.00012,27.21447]
[1777036572381,35.14,78369.56,0.0,-0.71154,0.00012,27.23356]
[1777036577416,35.14,78369.16,0.0,-0.71159,0.00012,27.231]
[1777036582450,35.14,78367.8,0.0,-0.71176,0.00012,27.2229]
[1777036587488,35.14,78365.5,0.0,-0.71205,0.00012,27.20943]
[1777036589501,35.14,78356.35,0.0,-0.71316,0.00012,27.15641]
[1777036592522,35.14,78351.91,0.0,-0.71372,0.00012,27.12738]
[1777036593530,35.14,78349.36,0.0,-0.71403,0.00012,27.11261]
[1777036595544,35.14,78346.14,0.0,-0.71442,0.00012,27.09401]
[1777036597561,35.14,78342.71,0.0,-0.71483,0.00012,27.0742]
[1777036598272,35.14,78342.71,0.0,-0.71483,0.00012,27.0742]
[1777036598567,35.14,78342.22,0.0,-0.71488,0.00012,27.07144]
[1777036600582,35.14,78339.86,0.0,-0.71517,0.00012,27.05788]
[1777036602596,35.14,78337.55,0.0,-0.71546,0.00012,27.04385]
[1777036604610,35.14,78342.79,0.0,-0.71483,0.00012,27.07392]
[1777036607631,35.13,78347.68,0.0,-0.71426,0.00012,27.10156]
[1777036608638,35.13,78353.59,0.0,-0.71354,0.00012,27.13602]
[1777036613673,35.13,78354.13,0.0,-0.71347,0.00012,27.13939]
[1777036618708,35.13,78352.25,0.0,-0.71369,0.00012,27.12867]
[1777036621729,35.14,78345.56,0.0,-0.7145,0.00012,27.08991]
[1777036623743,35.14,78341.48,0.0,-0.71499,0.00012,27.06627]
[1777036626764,35.13,78338.87,0.0,-0.71532,0.00012,27.05036]
[1777036631798,35.13,78338.9,0.0,-0.71535,0.00012,27.04929]
[1777036636835,35.12,78335.14,0.0,-0.71583,0.00012,27.02626]
[1777036637842,35.12,78326.22,0.0,-0.71691,0.00012,26.97398]
[1777036638849,35.12,78322.84,0.0,-0.71732,0.00012,26.95379]
[1777036641879,35.12,78314.98,0.0,-0.71828,0.00012,26.90726]
[1777036642886,35.12,78325.18,0.0,-0.71705,0.00012,26.9671]
[1777036644899,35.12,78329.55,0.0,-0.71653,0.00012,26.99248]
[1777036645907,35.12,78334.52,0.0,-0.71593,0.00012,27.02144]
[1777036649935,35.12,78341.01,0.0,-0.71516,0.00012,27.05863]
[1777036651949,35.12,78344.19,0.0,-0.7148,0.00012,27.0734]
[1777036652956,35.12,78352.11,0.0,-0.71384,0.00012,27.11962]
[1777036656984,35.12,78359.1,0.0,-0.71298,0.00012,27.16037]
[1777036658998,35.12,78362.82,0.0,-0.71253,0.00012,27.18193]
[1777036664074,35.12,78360.56,0.0,-0.71281,0.00012,27.16878]
[1777036667062,35.12,78365.82,0.0,-0.71217,0.00012,27.1992]
[1777036672097,35.12,78364.46,0.0,-0.71234,0.00012,27.19116]
[1777036678139,35.11,78363.05,0.0,-0.71251,0.00012,27.18281]
[1777036683174,35.11,78363.49,0.0,-0.71246,0.00012,27.1852]
[1777036688209,35.11,78361.62,0.0,-0.71269,0.00012,27.17423]
[1777036693243,35.11,78361.87,0.0,-0.71267,0.00012,27.17556]
[1777036698278,35.11,78360.16,0.0,-0.71288,0.00012,27.16552]
[1777036700293,35.11,78354.34,0.0,-0.71359,0.00012,27.1317]
[1777036701299,35.11,78358.65,0.0,-0.71306,0.00012,27.15673]
[1777036703314,35.11,78364.47,0.0,-0.71235,0.00012,27.19044]
[1777036708349,35.11,78364.95,0.0,-0.7123,0.00012,27.19302]
[1777036713383,35.11,78366.16,0.0,-0.71218,0.00012,27.1965]
[1777036716405,35.11,78362.51,0.0,-0.71262,0.00012,27.17525]
[1777036722447,35.11,78364.87,0.0,-0.71234,0.00012,27.18875]
[1777036727481,35.11,78364.89,0.0,-0.71234,0.00012,27.1887]
[1777036732521,35.11,78363.27,0.0,-0.71254,0.00012,27.17913]
[1777036736549,35.11,78366.29,0.0,-0.71218,0.00012,27.19653]
[1777036741584,35.11,78366.48,0.0,-0.71216,0.00012,27.19742]
[1777036744605,35.11,78373.09,0.0,-0.71135,0.00012,27.23547]
[1777036745611,35.11,78376.07,0.0,-0.71099,0.00012,27.25259]
[1777036751654,35.1,78377.69,0.0,-0.71081,0.00012,27.26136]
[1777036752661,35.1,78382.99,0.0,-0.71016,0.00012,27.29175]
[1777036757695,35.1,78382.84,0.0,-0.71019,0.00012,27.29031]
[1777036762731,35.1,78383.87,0.0,-0.71008,0.00012,27.29574]
[1777036763738,35.1,78388.84,0.0,-0.70947,0.00012,27.32418]
[1777036764745,35.1,78393.79,0.0,-0.70887,0.00012,27.35243]
[1777036768773,35.1,78398.98,0.0,-0.70825,0.00012,27.38151]
[1777036773807,35.09,78402.03,0.0,-0.70791,0.00012,27.39475]
[1777036778843,35.09,78404.6,0.0,-0.70762,0.00012,27.40848]
[1777036781864,35.09,78407.96,0.0,-0.70722,0.00012,27.42706]
[1777036782871,35.09,78411.58,0.0,-0.70678,0.00012,27.44746]
[1777036783881,35.09,78416.36,0.0,-0.70619,0.00012,27.4744]
[1777036788916,35.08,78417.4,0.0,-0.70609,0.00012,27.47913]
[1777036793951,35.07,78418.15,0.0,-0.70603,0.00012,27.48192]
[1777036798985,35.07,78422.49,0.0,-0.70553,0.00012,27.50528]
[1777036803017,35.07,78419.45,0.0,-0.70593,0.00012,27.48699]
[1777036804024,35.06,78422.59,0.0,-0.70555,0.00012,27.50454]
[1777036809058,35.06,78423.15,0.0,-0.70551,0.00012,27.50639]
[1777036814094,35.05,78422.49,0.0,-0.70562,0.00012,27.50134]
[1777036819130,35.05,78424.17,0.0,-0.70544,0.00012,27.50957]
[1777036824164,35.04,78422.32,0.0,-0.7057,0.00012,27.49776]
[1777036829201,35.04,78424.3,0.0,-0.70549,0.00012,27.50766]
[1777036834235,35.03,78423.77,0.0,-0.7056,0.00012,27.5]
[1777036839270,35.03,78424.0,0.0,-0.7056,0.00012,27.49999]
[1777036844307,35.02,78423.22,0.0,-0.70573,0.00012,27.49423]
[1777036850351,35.01,78423.01,0.0,-0.70579,0.00012,27.49144]
[1777036854379,35.01,78417.58,0.0,-0.70649,0.00012,27.45951]
[1777036855386,35.01,78411.3,0.0,-0.70726,0.00012,27.42384]
[1777036858407,35.01,78408.14,0.0,-0.70766,0.00012,27.40519]
[1777036863442,35.0,78406.57,0.0,-0.70788,0.00012,27.39528]
[1777036868477,35.0,78405.4,0.0,-0.70804,0.00012,27.38771]
[1777036870491,35.0,78408.57,0.0,-0.70766,0.00012,27.4055]
[1777036875526,35.0,78410.66,0.0,-0.70742,0.00012,27.41647]
[1777036880561,34.99,78408.26,0.0,-0.70774,0.00012,27.40178]
[1777036883582,34.99,78401.78,0.0,-0.70855,0.00012,27.36414]
[1777036888617,34.99,78401.54,0.0,-0.7086,0.00012,27.362]
[1777036893651,34.98,78397.37,0.0,-0.70915,0.00012,27.334]
[1777036898686,34.98,78394.47,0.0,-0.70951,0.00012,27.31678]
[1777036902715,34.98,78391.63,0.0,-0.70987,0.00012,27.30004]
[1777036904729,34.98,78388.71,0.0,-0.71023,0.00012,27.28306]
[1777036908757,34.98,78385.86,0.0,-0.71059,0.00012,27.26642]
[1777036913792,34.98,78383.57,0.0,-0.71087,0.00012,27.25307]
[1777036918827,34.98,78383.35,0.0,-0.7109,0.00012,27.25177]
[1777036920841,34.98,78387.02,0.0,-0.71045,0.00012,27.27296]
[1777036922855,34.98,78381.24,0.0,-0.71116,0.00012,27.23953]
[1777036927889,34.98,78381.39,0.0,-0.71114,0.00012,27.24048]
[1777036932925,34.98,78383.85,0.0,-0.71083,0.00012,27.25479]
[1777036937960,34.98,78384.99,0.0,-0.71069,0.00012,27.2614]
[1777036942999,34.98,78390.8,0.0,-0.70998,0.00012,27.29494]
[1777036948036,34.98,78390.74,0.0,-0.70999,0.00012,27.29446]
[1777036949043,34.98,78380.43,0.0,-0.71126,0.00012,27.23488]
[1777036950050,34.98,78370.29,0.0,-0.7125,0.00012,27.17604]
[1777036952064,34.98,78370.14,0.0,-0.71253,0.00012,27.17193]
[1777036957100,34.98,78373.29,0.0,-0.71214,0.00012,27.1906]
[1777036958107,34.98,78376.12,0.0,-0.71179,0.00012,27.2071]
[1777036963143,34.98,78375.76,0.0,-0.71183,0.00012,27.20525]
[1777036964150,34.98,78362.98,0.0,-0.71339,0.00012,27.13095]
[1777036964588,34.98,78362.98,0.0,-0.71339,0.00012,27.13095]
[1777036964905,34.98,78362.98,0.0,-0.71339,0.00012,27.13095]
[1777036965020,34.98,78362.98,0.0,-0.71339,0.00012,27.13095]
[1777036965157,34.98,78359.24,0.0,-0.71385,0.00012,27.10918]
[1777036965537,34.98,78359.24,0.0,-0.71385,0.00012,27.10918]
[1777036966164,34.98,78347.69,0.0,-0.71525,0.00012,27.04185]
[1777036967171,34.98,78346.06,0.0,-0.71544,0.00012,27.03248]
[1777036968179,34.98,78342.57,0.0,-0.71586,0.00012,27.01219]
[1777036973214,34.99,78340.75,0.0,-0.71607,0.00012,27.00201]
[1777036979944,34.99,78340.31,0.0,-0.71612,0.00012,26.99992]
[1777036981270,34.99,78332.31,0.0,-0.71709,0.00012,26.95283]
[1777036983284,34.99,78329.77,0.0,-0.7174,0.00012,26.93756]
[1777036986305,34.98,78334.43,0.0,-0.71685,0.00012,26.96464]
[1777036991340,34.98,78336.85,0.0,-0.71657,0.00012,26.97807]
[1777036996375,34.98,78336.14,0.0,-0.71668,0.00012,26.973]
[1777037001410,34.98,78337.01,0.0,-0.71659,0.00012,26.97725]
[1777037006444,34.97,78334.23,0.0,-0.71695,0.00012,26.95999]
[1777037009465,34.97,78330.4,0.0,-0.71742,0.00012,26.9369]
[1777037014501,34.97,78325.33,0.0,-0.71807,0.00012,26.90287]
[1777037015509,34.97,78319.46,0.0,-0.71879,0.00012,26.86797]
[1777037016515,34.97,78310.11,0.0,-0.71992,0.00012,26.81234]
[1777037017522,34.97,78307.42,0.0,-0.72025,0.00012,26.79628]
[1777037022557,34.97,78306.06,0.0,-0.72041,0.00012,26.78816]
[1777037024571,34.97,78301.63,0.0,-0.72094,0.00012,26.76175]
[1777037026716,34.97,78283.28,0.0,-0.72315,0.00012,26.6519]
[1777037027723,34.97,78280.7,0.0,-0.72346,0.00012,26.63653]
[1777037031750,34.97,78277.78,0.0,-0.7238,0.00012,26.61963]
[1777037034772,34.97,78269.18,0.0,-0.72483,0.00012,26.56791]
[1777037035779,34.97,78263.42,0.0,-0.72552,0.00012,26.5329]
[1777037040814,34.97,78264.56,0.0,-0.7254,0.00012,26.53905]
[1777037045849,34.96,78263.76,0.0,-0.72551,0.00012,26.53346]
[1777037050884,34.96,78259.0,0.0,-0.7261,0.00012,26.50393]
[1777037052898,34.96,78257.04,0.0,-0.72633,0.00012,26.49182]
[1777037056926,34.96,78254.8,0.0,-0.72663,0.00012,26.47683]
[1777037058940,34.95,78257.25,0.0,-0.72636,0.00012,26.49066]
[1777037059947,34.95,78260.9,0.0,-0.72595,0.00012,26.5117]
[1777037060953,34.95,78263.56,0.0,-0.72563,0.00012,26.52768]
[1777037061961,34.95,78268.81,0.0,-0.725,0.00012,26.55931]
[1777037066997,34.95,78269.6,0.0,-0.72493,0.00012,26.56318]
[1777037070019,34.94,78279.74,0.0,-0.72372,0.00012,26.62382]
[1777037072033,34.94,78282.68,0.0,-0.7234,0.00012,26.63768]
[1777037077068,34.94,78285.32,0.0,-0.72311,0.00012,26.65232]
[1777037082107,34.93,78283.62,0.0,-0.72334,0.00012,26.64082]
[1777037084124,34.93,78281.45,0.0,-0.72361,0.00012,26.62726]
[1777037085131,34.93,78277.98,0.0,-0.72403,0.00012,26.6061]
[1777037089158,34.93,78275.3,0.0,-0.72436,0.00012,26.58949]
[1777037091173,34.93,78272.0,0.0,-0.72477,0.00012,26.56915]
[1777037096207,34.92,78274.18,0.0,-0.72453,0.00012,26.58137]
[1777037098222,34.92,78277.12,0.0,-0.72418,0.00012,26.59874]
[1777037101243,34.92,78269.43,0.0,-0.72512,0.00012,26.5516]
[1777037102251,34.92,78265.89,0.0,-0.72555,0.00012,26.52996]
[1777037103258,34.92,78263.22,0.0,-0.72587,0.00012,26.5136]
[1777037104265,34.92,78252.45,0.0,-0.72717,0.00012,26.44798]
[1777037106279,34.92,78254.54,0.0,-0.72692,0.00012,26.46042]
[1777037111313,34.92,78251.01,0.0,-0.72735,0.00012,26.43847]
[1777037116349,34.91,78250.05,0.0,-0.72748,0.00012,26.43224]
[1777037121384,34.91,78250.01,0.0,-0.72749,0.00012,26.43157]
[1777037124405,34.91,78247.86,0.0,-0.72775,0.00012,26.41821]
[1777037129440,34.91,78247.6,0.0,-0.72779,0.00012,26.41622]
[1777037135482,34.91,78246.09,0.0,-0.728,0.00012,26.4031]
[1777037138503,34.91,78247.89,0.0,-0.72779,0.00012,26.41382]
[1777037142532,34.91,78250.49,0.0,-0.72749,0.00012,26.42928]
[1777037147567,34.9,78250.74,0.0,-0.72747,0.00012,26.43021]
[1777037152603,34.9,78251.16,0.0,-0.72743,0.00012,26.43216]
[1777037157639,34.9,78248.61,0.0,-0.72775,0.00012,26.41601]
[1777037158645,34.9,78246.78,0.0,-0.72797,0.00012,26.40473]
[1777037160658,34.9,78236.47,0.0,-0.72921,0.00012,26.34147]
[1777037161666,34.9,78234.76,0.0,-0.72941,0.00012,26.33096]
[1777037166701,34.9,78232.15,0.0,-0.72973,0.00012,26.31481]
[1777037169507,34.9,78233.65,0.0,-0.72955,0.00012,26.324]
[1777037169555,34.9,78233.26,0.0,-0.7296,0.00012,26.32155]
[1777037169722,34.9,78230.85,0.0,-0.72988,0.00012,26.30675]
[1777037171736,34.9,78232.87,0.0,-0.72964,0.00012,26.31911]
[1777037174757,34.9,78226.25,0.0,-0.73043,0.00012,26.27837]
[1777037175764,34.9,78212.83,0.0,-0.73203,0.00012,26.19567]
[1777037176771,34.9,78211.51,0.0,-0.73218,0.00012,26.18762]
[1777037179792,34.9,78209.38,0.0,-0.73244,0.00012,26.17435]
[1777037184827,34.89,78208.35,0.0,-0.73259,0.00012,26.16641]
[1777037188855,34.89,78212.03,0.0,-0.73217,0.00012,26.18825]
[1777037189862,34.89,78214.21,0.0,-0.73192,0.00012,26.20147]
[1777037192882,34.89,78209.76,0.0,-0.73247,0.00012,26.17059]
[1777037197918,34.89,78210.34,0.0,-0.73242,0.00012,26.17306]
[1777037202953,34.88,78210.17,0.0,-0.73246,0.00012,26.17088]
[1777037203960,34.88,78207.53,0.0,-0.73278,0.00012,26.15431]
[1777037204967,34.88,78210.81,0.0,-0.7324,0.00012,26.17441]
[1777037207988,34.88,78207.86,0.0,-0.73276,0.00012,26.15548]
[1777037213023,34.88,78202.88,0.0,-0.73337,0.00012,26.12357]
[1777037214030,34.87,78196.34,0.0,-0.73415,0.00012,26.08279]
[1777037216049,34.87,78198.82,0.0,-0.73386,0.00012,26.09796]
[1777037221084,34.86,78200.19,0.0,-0.73376,0.00012,26.10358]
[1777037222091,34.86,78206.7,0.0,-0.73299,0.00012,26.14384]
[1777037223098,34.86,78215.12,0.0,-0.73199,0.00012,26.1958]
[1777037224105,34.86,78217.04,0.0,-0.73176,0.00012,26.20783]
[1777037229140,34.87,78214.65,0.0,-0.73203,0.00012,26.19385]
[1777037231616,34.87,78205.01,0.0,-0.73316,0.00012,26.13476]
[1777037232161,34.87,78202.25,0.0,-0.73349,0.00012,26.11764]
[1777037234175,34.87,78200.36,0.0,-0.7337,0.00012,26.10644]
[1777037238202,34.91,78198.65,0.0,-0.73367,0.00012,26.10712]
[1777037239210,34.9,78196.36,0.0,-0.73398,0.00012,26.0911]
[1777037244245,34.9,78194.28,0.0,-0.73424,0.00012,26.07741]
[1777037245252,34.9,78192.08,0.0,-0.73451,0.00012,26.06359]
[1777037246259,34.9,78187.55,0.0,-0.73504,0.00012,26.03526]
[1777037247266,34.9,78181.39,0.0,-0.73577,0.00012,25.99673]
[1777037249280,34.9,78175.5,0.0,-0.73647,0.00012,25.95979]
[1777037250287,34.9,78187.11,0.0,-0.7351,0.00012,26.03218]
[1777037251294,34.9,78194.99,0.0,-0.73419,0.00012,26.07779]
[1777037252301,34.9,78199.68,0.0,-0.73364,0.00012,26.10682]
[1777037253308,34.9,78204.41,0.0,-0.73308,0.00012,26.136]
[1777037255322,34.89,78203.56,0.0,-0.73322,0.00012,26.12883]
[1777037260357,34.89,78203.79,0.0,-0.73321,0.00012,26.12927]
[1777037265392,34.88,78205.51,0.0,-0.73303,0.00012,26.13893]
[1777037270427,34.88,78206.44,0.0,-0.73292,0.00012,26.14457]
[1777037272441,34.89,78202.81,0.0,-0.73334,0.00012,26.12281]
[1777037277476,34.89,78204.84,0.0,-0.73309,0.00012,26.13575]
[1777037280497,34.88,78215.38,0.0,-0.73185,0.00012,26.20055]
[1777037281505,34.89,78217.66,0.0,-0.73157,0.00012,26.2148]
[1777037286540,34.89,78217.9,0.0,-0.73153,0.00012,26.21707]
[1777037291575,34.89,78211.79,0.0,-0.73224,0.00012,26.18007]
[1777037296610,34.89,78212.83,0.0,-0.7321,0.00012,26.18741]
[1777037300638,34.9,78214.94,0.0,-0.73183,0.00012,26.20119]
[1777037304666,34.9,78212.99,0.0,-0.73205,0.00012,26.18985]
[1777037309700,34.9,78211.26,0.0,-0.73224,0.00012,26.18001]
[1777037311715,34.9,78209.3,0.0,-0.73248,0.00012,26.16487]
[1777037316750,34.9,78209.94,0.0,-0.73241,0.00012,26.16852]
[1777037324586,34.9,78210.48,0.0,-0.73235,0.00012,26.17164]
[1777037324806,34.9,78215.3,0.0,-0.73178,0.00012,26.20125]
[1777037329840,34.9,78216.07,0.0,-0.73168,0.00012,26.20674]
[1777037334876,34.91,78217.14,0.0,-0.73153,0.00012,26.21411]
[1777037337897,34.91,78220.4,0.0,-0.73114,0.00012,26.23467]
[1777037341925,34.91,78222.62,0.0,-0.73086,0.00012,26.24892]
[1777037346959,34.91,78223.06,0.0,-0.7308,0.00012,26.25224]
[1777037351994,34.91,78222.21,0.0,-0.73089,0.00012,26.24759]
[1777037357030,34.91,78224.54,0.0,-0.7306,0.00012,26.2625]
[1777037361057,34.92,78222.57,0.0,-0.73082,0.00012,26.25079]
[1777037366093,34.92,78223.76,0.0,-0.73067,0.00012,26.25861]
[1777037371127,34.92,78223.54,0.0,-0.73071,0.00012,26.25432]
[1777037373142,34.92,78221.59,0.0,-0.73094,0.00012,26.24251]
[1777037376163,34.92,78215.38,0.0,-0.73167,0.00012,26.20454]
[1777037377170,34.92,78212.97,0.0,-0.73195,0.00012,26.1898]
[1777037382205,34.92,78210.84,0.0,-0.73219,0.00012,26.17737]
[1777037387240,34.93,78210.84,0.0,-0.73218,0.00012,26.17806]
[1777037391268,34.92,78200.35,0.0,-0.73344,0.00012,26.11229]
[1777037392275,34.92,78199.17,0.0,-0.73358,0.00012,26.10471]
[1777037393282,34.92,78195.42,0.0,-0.73403,0.00012,26.08118]
[1777037394289,34.92,78191.5,0.0,-0.7345,0.00012,26.05659]
[1777037395296,34.92,78189.24,0.0,-0.73477,0.00012,26.04233]
[1777037399324,34.92,78195.57,0.0,-0.73404,0.00012,26.08091]
[1777037401365,34.92,78198.67,0.0,-0.73367,0.00012,26.09992]
[1777037402378,34.92,78198.67,0.0,-0.73367,0.00012,26.09992]
[1777037403018,34.92,78198.67,0.0,-0.73367,0.00012,26.09992]
[1777037402693,34.92,78186.94,0.0,-0.73506,0.00012,26.02709]
[1777037403619,34.92,78186.94,0.0,-0.73506,0.00012,26.02709]
[1777037403660,34.92,78186.94,0.0,-0.73506,0.00012,26.02709]
[1777037403721,34.92,78160.47,0.0,-0.73818,0.00012,25.86145]
[1777037404591,34.92,78175.27,0.0,-0.73644,0.00012,25.95395]
[1777037405740,34.92,78175.27,0.0,-0.73644,0.00012,25.95395]
[1777037405794,34.92,78172.5,0.0,-0.73677,0.00012,25.93664]
[1777037406390,34.92,78172.5,0.0,-0.73677,0.00012,25.93664]
[1777037406688,34.92,78179.2,0.0,-0.73598,0.00012,25.97841]
[1777037407187,34.92,78179.2,0.0,-0.73598,0.00012,25.97841]
[1777037407610,34.91,78172.21,0.0,-0.73681,0.00012,25.93462]
[1777037409625,34.91,78167.94,0.0,-0.73731,0.00012,25.90776]
[1777037410632,34.91,78171.04,0.0,-0.73695,0.00012,25.92713]
[1777037411645,34.91,78183.64,0.0,-0.73546,0.00012,26.00576]
[1777037412649,34.91,78189.8,0.0,-0.73476,0.00012,26.04283]
[1777037414282,34.91,78189.75,0.0,-0.73477,0.00012,26.04235]
[1777037414664,34.91,78180.66,0.0,-0.73585,0.00012,25.98556]
[1777037415671,34.91,78182.23,0.0,-0.73567,0.00012,25.99525]
[1777037416678,34.91,78177.0,0.0,-0.73628,0.00012,25.96249]
[1777037417685,34.91,78174.32,0.0,-0.7366,0.00012,25.94566]
[1777037420706,34.91,78176.28,0.0,-0.73637,0.00012,25.95774]
[1777037422720,34.91,78174.85,0.0,-0.73654,0.00012,25.94868]
[1777037423727,34.91,78176.71,0.0,-0.73633,0.00012,25.96024]
[1777037424734,34.91,78175.17,0.0,-0.73651,0.00012,25.95054]
[1777037427755,34.91,78173.27,0.0,-0.73674,0.00012,25.93848]
[1777037429769,34.91,78176.85,0.0,-0.73632,0.00012,25.96074]
[1777037430776,34.91,78174.13,0.0,-0.73664,0.00012,25.94366]
[1777037431783,34.91,78170.48,0.0,-0.73709,0.00012,25.91735]
[1777037432790,34.9,78165.4,0.0,-0.73769,0.00012,25.88548]
[1777037433675,34.9,78165.4,0.0,-0.73769,0.00012,25.88548]
[1777037433797,34.9,78159.86,0.0,-0.73834,0.00012,25.85069]
[1777037434804,34.9,78156.41,0.0,-0.73874,0.00012,25.82903]
[1777037437825,34.91,78153.88,0.0,-0.73904,0.00012,25.81323]
[1777037439839,34.91,78155.97,0.0,-0.73879,0.00012,25.82648]
[1777037440846,34.91,78154.87,0.0,-0.73892,0.00012,25.8196]
[1777037441853,34.91,78158.83,0.0,-0.73845,0.00012,25.84454]
[1777037443866,34.91,78154.59,0.0,-0.73895,0.00012,25.81793]
[1777037444416,34.91,78154.59,0.0,-0.73895,0.00012,25.81793]
[1777037444874,34.91,78150.21,0.0,-0.73946,0.00012,25.79042]
[1777037446891,34.91,78139.21,0.0,-0.74075,0.00012,25.72119]
[1777037447896,34.91,78126.64,0.0,-0.74222,0.00012,25.64127]
[1777037448904,34.9,78113.95,0.0,-0.7437,0.00012,25.56038]
[1777037449911,34.9,78108.97,0.0,-0.74428,0.00012,25.52848]
[1777037452932,34.9,78120.69,0.0,-0.74293,0.00012,25.6027]
[1777037453938,34.9,78119.19,0.0,-0.74311,0.00012,25.59296]
[1777037455953,34.9,78128.96,0.0,-0.74197,0.00012,25.65507]
[1777037456960,34.9,78135.89,0.0,-0.74115,0.00012,25.69919]
[1777037457967,34.9,78138.08,0.0,-0.74089,0.00012,25.71322]
[1777037459981,34.91,78140.58,0.0,-0.7406,0.00012,25.72936]
[1777037460988,34.91,78145.91,0.0,-0.73997,0.00012,25.76315]
[1777037462906,34.91,78155.02,0.0,-0.7389,0.00012,25.8207]
[1777037463006,34.91,78146.73,0.0,-0.73987,0.00012,25.76849]
[1777037464623,34.91,78132.64,0.0,-0.74151,0.00012,25.67977]
[1777037465462,34.91,78132.64,0.0,-0.74151,0.00012,25.67977]
[1777037465848,34.91,78132.64,0.0,-0.74151,0.00012,25.67977]
[1777037465935,34.91,78108.98,0.0,-0.74427,0.00012,25.5293]
[1777037466028,34.91,78097.81,0.0,-0.74556,0.00012,25.45798]
[1777037467038,34.91,78093.36,0.0,-0.74608,0.00012,25.42943]
[1777037468047,34.91,78087.84,0.0,-0.74672,0.00012,25.39402]
[1777037471806,34.91,78090.51,0.0,-0.74641,0.00012,25.41115]
[1777037471874,34.91,78100.18,0.0,-0.74529,0.00012,25.47295]
[1777037472075,34.91,78106.55,0.0,-0.74455,0.00012,25.51362]
[1777037473082,34.91,78107.35,0.0,-0.74446,0.00012,25.5186]
[1777037474089,34.91,78106.37,0.0,-0.74458,0.00012,25.51222]
[1777037475273,34.91,78106.37,0.0,-0.74458,0.00012,25.51222]
[1777037475371,34.91,78106.81,0.0,-0.74453,0.00012,25.51489]
[1777037477112,34.9,78114.37,0.0,-0.74366,0.00012,25.56281]
[1777037478450,34.9,78114.37,0.0,-0.74366,0.00012,25.56281]
[1777037478552,34.91,78134.33,0.0,-0.74132,0.00012,25.68999]
[1777037479126,34.91,78140.54,0.0,-0.7406,0.00012,25.72926]
[1777037480133,34.91,78138.07,0.0,-0.74088,0.00012,25.71378]
[1777037481140,34.91,78132.1,0.0,-0.74158,0.00012,25.67615]
[1777037482493,34.91,78132.1,0.0,-0.74158,0.00012,25.67615]
[1777037482544,34.91,78134.25,0.0,-0.74132,0.00012,25.69014]
[1777037483155,34.91,78133.4,0.0,-0.74142,0.00012,25.68476]
[1777037484164,34.91,78127.77,0.0,-0.74207,0.00012,25.64928]
[1777037485169,34.91,78120.97,0.0,-0.74286,0.00012,25.60635]
[1777037488190,34.91,78109.47,0.0,-0.74418,0.00012,25.53402]
[1777037490204,34.91,78108.37,0.0,-0.74431,0.00012,25.52673]
[1777037492600,34.91,78120.22,0.0,-0.74296,0.00012,25.5987]
[1777037493225,34.91,78125.71,0.0,-0.74232,0.00012,25.63356]
[1777037494301,34.91,78125.71,0.0,-0.74232,0.00012,25.63356]
[1777037494381,34.91,78122.09,0.0,-0.74273,0.00012,25.61082]
[1777037495767,34.91,78122.09,0.0,-0.74273,0.00012,25.61082]
[1777037495864,34.91,78111.73,0.0,-0.74393,0.00012,25.54551]
[1777037496785,34.91,78111.73,0.0,-0.74393,0.00012,25.54551]
[1777037497439,34.91,78113.42,0.0,-0.74373,0.00012,25.55627]
[1777037497979,34.91,78113.42,0.0,-0.74373,0.00012,25.55627]
[1777037497611,34.91,78096.51,0.0,-0.74569,0.00012,25.44868]
[1777037498772,34.91,78096.51,0.0,-0.74569,0.00012,25.44868]
[1777037498871,34.91,78107.9,0.0,-0.74436,0.00012,25.52173]
[1777037499272,34.91,78117.26,0.0,-0.74327,0.00012,25.58133]
[1777037500432,34.91,78117.26,0.0,-0.74327,0.00012,25.58133]
[1777037500477,34.92,78118.8,0.0,-0.74309,0.00012,25.59146]
[1777037501128,34.92,78118.8,0.0,-0.74309,0.00012,25.59146]
[1777037501272,34.92,78118.8,0.0,-0.74309,0.00012,25.59146]
[1777037501352,34.92,78118.8,0.0,-0.74309,0.00012,25.59146]
[1777037501532,34.92,78118.8,0.0,-0.74309,0.00012,25.59146]
[1777037501548,34.92,78115.82,0.0,-0.74342,0.00012,25.57306]
[1777037502918,34.92,78115.82,0.0,-0.74342,0.00012,25.57306]
[1777037503039,34.92,78114.86,0.0,-0.74353,0.00012,25.56724]
[1777037503374,34.92,78114.86,0.0,-0.74353,0.00012,25.56724]
[1777037503531,34.92,78114.86,0.0,-0.74353,0.00012,25.56724]
[1777037505338,34.92,78111.88,0.0,-0.74387,0.00012,25.54856]
[1777037505391,34.92,78111.88,0.0,-0.74387,0.00012,25.54856]
[1777037505533,34.92,78111.88,0.0,-0.74387,0.00012,25.54856]
[1777037505996,34.92,78111.88,0.0,-0.74387,0.00012,25.54856]
[1777037505633,34.92,78111.98,0.0,-0.74385,0.00012,25.54982]
[1777037506041,34.92,78111.98,0.0,-0.74385,0.00012,25.54982]
[1777037506321,34.92,78111.83,0.0,-0.74386,0.00012,25.54887]
[1777037508334,34.92,78122.19,0.0,-0.74265,0.00012,25.61533]
[1777037510351,34.92,78126.7,0.0,-0.74211,0.00012,25.64444]
[1777037513372,34.93,78117.62,0.0,-0.74316,0.00012,25.58742]
[1777037515385,34.93,78126.43,0.0,-0.74213,0.00012,25.64332]
[1777037518391,34.93,78131.08,0.0,-0.74158,0.00012,25.67322]
[1777037519414,34.93,78147.79,0.0,-0.73962,0.00012,25.77911]
[1777037520422,34.93,78153.2,0.0,-0.73899,0.00012,25.8133]
[1777037521429,34.93,78149.41,0.0,-0.73943,0.00012,25.78951]
[1777037523443,34.93,78161.54,0.0,-0.73801,0.00012,25.86581]
[1777037524451,34.93,78153.05,0.0,-0.739,0.00012,25.81256]
[1777037525458,34.93,78148.86,0.0,-0.73949,0.00012,25.78618]
[1777037527472,34.93,78146.38,0.0,-0.73978,0.00012,25.77072]
[1777037529559,34.93,78149.09,0.0,-0.73946,0.00012,25.78779]
[1777037529632,34.93,78149.09,0.0,-0.73946,0.00012,25.78779]
[1777037529761,34.93,78149.09,0.0,-0.73946,0.00012,25.78779]
[1777037529781,34.93,78149.09,0.0,-0.73946,0.00012,25.78779]
[1777037530284,34.93,78147.78,0.0,-0.73961,0.00012,25.77969]
[1777037530316,34.93,78147.78,0.0,-0.73961,0.00012,25.77969]
[1777037530538,34.93,78147.78,0.0,-0.73961,0.00012,25.77969]
[1777037531539,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037532526,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037532662,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037532771,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037532801,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037532852,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037533036,34.93,78140.68,0.0,-0.74044,0.00012,25.73501]
[1777037536552,34.93,78139.16,0.0,-0.74061,0.00012,25.72602]
[1777037536572,34.93,78139.16,0.0,-0.74061,0.00012,25.72602]
[1777037536702,34.93,78139.16,0.0,-0.74061,0.00012,25.72602]
[1777037536788,34.93,78139.16,0.0,-0.74061,0.00012,25.72602]
[1777037536847,34.93,78139.16,0.0,-0.74061,0.00012,25.72602]
[1777037539827,34.93,78143.83,0.0,-0.74005,0.00012,25.75585]
[1777037539894,34.93,78143.83,0.0,-0.74005,0.00012,25.75585]
[1777037539972,34.93,78143.83,0.0,-0.74005,0.00012,25.75585]
[1777037540026,34.93,78143.83,0.0,-0.74005,0.00012,25.75585]
[1777037540082,34.93,78140.66,0.0,-0.74042,0.00012,25.73597]
[1777037540273,34.93,78140.66,0.0,-0.74042,0.00012,25.73597]
[1777037540602,34.94,78148.6,0.0,-0.73949,0.00012,25.78614]
[1777037541686,34.94,78148.6,0.0,-0.73949,0.00012,25.78614]
[1777037541787,34.94,78148.6,0.0,-0.73949,0.00012,25.78614]
[1777037541826,34.94,78148.6,0.0,-0.73949,0.00012,25.78614]
[1777037541900,34.94,78162.79,0.0,-0.73783,0.00012,25.87535]
[1777037542616,34.94,78152.5,0.0,-0.73903,0.00012,25.81075]
[1777037545637,34.94,78164.24,0.0,-0.73765,0.00012,25.88455]
[1777037548657,34.94,78171.65,0.0,-0.73678,0.00012,25.93084]
[1777037549665,34.94,78177.13,0.0,-0.73614,0.00012,25.96501]
[1777037550672,34.93,78185.11,0.0,-0.7352,0.00012,26.01465]
[1777037555707,34.93,78183.1,0.0,-0.73547,0.00012,25.99813]
[1777037556714,34.93,78176.41,0.0,-0.73626,0.00012,25.95629]
[1777037560334,34.93,78175.84,0.0,-0.73633,0.00012,25.95245]
[1777037560386,34.93,78175.84,0.0,-0.73633,0.00012,25.95245]
[1777037560389,34.93,78175.84,0.0,-0.73633,0.00012,25.95245]
[1777037560530,34.93,78175.84,0.0,-0.73633,0.00012,25.95245]
[1777037563243,34.93,78173.52,0.0,-0.73661,0.00012,25.93772]
[1777037563272,34.93,78173.52,0.0,-0.73661,0.00012,25.93772]
[1777037563348,34.93,78173.52,0.0,-0.73661,0.00012,25.93772]
[1777037563400,34.93,78173.52,0.0,-0.73661,0.00012,25.93772]
[1777037563524,34.93,78173.52,0.0,-0.73661,0.00012,25.93772]
[1777037566784,34.93,78161.98,0.0,-0.73797,0.00012,25.86525]
[1777037567791,34.93,78163.59,0.0,-0.73778,0.00012,25.87536]
[1777037568798,34.93,78156.73,0.0,-0.73859,0.00012,25.83232]
[1777037569805,34.93,78149.5,0.0,-0.73943,0.00012,25.78691]
[1777037570812,34.93,78161.09,0.0,-0.73807,0.00012,25.85984]
[1777037571819,34.93,78163.15,0.0,-0.73783,0.00012,25.87278]
[1777037572978,34.93,78163.15,0.0,-0.73783,0.00012,25.87278]
[1777037573004,34.93,78163.15,0.0,-0.73783,0.00012,25.87278]
[1777037573031,34.93,78163.15,0.0,-0.73783,0.00012,25.87278]
[1777037573068,34.93,78163.15,0.0,-0.73783,0.00012,25.87278]
[1777037573219,34.93,78161.9,0.0,-0.73798,0.00012,25.86495]
[1777037573284,34.93,78161.9,0.0,-0.73798,0.00012,25.86495]
[1777037573366,34.93,78161.9,0.0,-0.73798,0.00012,25.86495]
[1777037575847,34.93,78148.93,0.0,-0.7395,0.00012,25.78351]
[1777037576854,34.93,78147.49,0.0,-0.73966,0.00012,25.77454]
[1777037580317,34.93,78143.92,0.0,-0.74007,0.00012,25.75242]
[1777037580436,34.93,78143.92,0.0,-0.74007,0.00012,25.75242]
[1777037580446,34.93,78143.92,0.0,-0.74007,0.00012,25.75242]
[1777037580944,34.93,78143.92,0.0,-0.74007,0.00012,25.75242]
[1777037581888,34.93,78131.91,0.0,-0.74147,0.00012,25.67686]
[1777037582419,34.93,78131.91,0.0,-0.74147,0.00012,25.67686]
[1777037584910,34.94,78136.59,0.0,-0.74091,0.00012,25.70711]
[1777037585453,34.94,78136.59,0.0,-0.74091,0.00012,25.70711]
[1777037588123,34.94,78139.42,0.0,-0.74057,0.00012,25.72531]
[1777037587956,34.94,78173.49,0.0,-0.73658,0.00012,25.93925]
[1777037588298,34.94,78173.49,0.0,-0.73658,0.00012,25.93925]
[1777037588731,34.94,78173.49,0.0,-0.73658,0.00012,25.93925]
[1777037588763,34.94,78173.49,0.0,-0.73658,0.00012,25.93925]
[1777037589840,34.94,78174.57,0.0,-0.73645,0.00012,25.94615]
[1777037589955,34.94,78176.86,0.0,-0.73618,0.00012,25.96031]
[1777037590716,34.94,78176.86,0.0,-0.73618,0.00012,25.96031]
[1777037591157,34.94,78176.78,0.0,-0.73619,0.00012,25.95973]
[1777037591164,34.94,78176.78,0.0,-0.73619,0.00012,25.95973]
[1777037591205,34.94,78176.78,0.0,-0.73619,0.00012,25.95973]
[1777037591501,34.94,78176.78,0.0,-0.73619,0.00012,25.95973]
[1777037592252,34.94,78180.7,0.0,-0.73573,0.00012,25.9841]
[1777037592274,34.94,78180.7,0.0,-0.73573,0.00012,25.9841]
[1777037592736,34.94,78180.7,0.0,-0.73573,0.00012,25.9841]
[1777037592975,34.94,78188.85,0.0,-0.73478,0.00012,26.03473]
[1777037594990,34.93,78200.05,0.0,-0.73346,0.00012,26.10389]
[1777037597003,34.94,78204.98,0.0,-0.73287,0.00012,26.13485]
[1777037598010,34.94,78220.39,0.0,-0.73103,0.00012,26.23011]
[1777037599018,34.94,78210.73,0.0,-0.73218,0.00012,26.17068]
[1777037600033,34.94,78204.93,0.0,-0.73287,0.00012,26.13454]
[1777037601040,34.94,78194.3,0.0,-0.73414,0.00012,26.06841]
[1777037602047,34.93,78177.29,0.0,-0.73615,0.00012,25.96234]
[1777037603054,34.93,78171.25,0.0,-0.73686,0.00012,25.92451]
[1777037605068,34.93,78163.76,0.0,-0.73774,0.00012,25.87753]
[1777037606075,34.93,78156.0,0.0,-0.73865,0.00012,25.82883]
[1777037609096,34.93,78152.73,0.0,-0.73903,0.00012,25.80843]
[1777037613126,34.93,78165.7,0.0,-0.73753,0.00012,25.88662]
[1777037614132,34.93,78180.04,0.0,-0.73584,0.00012,25.97621]
[1777037616110,34.93,78188.24,0.0,-0.73488,0.00012,26.027]
[1777037617152,34.93,78179.48,0.0,-0.73591,0.00012,25.97229]
[1777037619171,34.93,78178.74,0.0,-0.73601,0.00012,25.96748]
[1777037621186,34.93,78191.4,0.0,-0.73452,0.00012,26.04605]
[1777037623200,34.93,78195.72,0.0,-0.73401,0.00012,26.07247]
[1777037624207,34.93,78190.28,0.0,-0.73466,0.00012,26.03846]
[1777037626195,34.93,78187.76,0.0,-0.73496,0.00012,26.0226]
[1777037626254,34.93,78187.76,0.0,-0.73496,0.00012,26.0226]
[1777037626275,34.93,78187.76,0.0,-0.73496,0.00012,26.0226]
[1777037627424,34.93,78189.03,0.0,-0.73482,0.00012,26.03033]
[1777037627636,34.93,78189.03,0.0,-0.73482,0.00012,26.03033]
[1777037629532,34.93,78194.31,0.0,-0.7342,0.00012,26.06276]
[1777037629780,34.93,78194.31,0.0,-0.7342,0.00012,26.06276]
[1777037631258,34.93,78183.67,0.0,-0.73547,0.00012,25.99601]
[1777037634883,34.92,78181.11,0.0,-0.73578,0.00012,25.97977]
[1777037635027,34.92,78181.11,0.0,-0.73578,0.00012,25.97977]
[1777037635032,34.92,78181.11,0.0,-0.73578,0.00012,25.97977]
[1777037635150,34.92,78181.11,0.0,-0.73578,0.00012,25.97977]
[1777037635122,34.92,78187.61,0.0,-0.73502,0.00012,26.01995]
[1777037638527,34.92,78189.25,0.0,-0.73483,0.00012,26.02979]
[1777037638650,34.92,78189.25,0.0,-0.73483,0.00012,26.02979]
[1777037638655,34.92,78189.25,0.0,-0.73483,0.00012,26.02979]
[1777037638780,34.92,78189.25,0.0,-0.73483,0.00012,26.02979]
[1777037640328,34.92,78180.32,0.0,-0.73593,0.00012,25.972]
[1777037642607,34.92,78178.54,0.0,-0.73614,0.00012,25.96077]
[1777037642672,34.92,78178.54,0.0,-0.73614,0.00012,25.96077]
[1777037642784,34.92,78178.54,0.0,-0.73614,0.00012,25.96077]
[1777037645170,34.91,78174.12,0.0,-0.73666,0.00012,25.93289]
[1777037645363,34.91,78168.8,0.0,-0.73729,0.00012,25.89951]
[1777037647391,34.91,78161.32,0.0,-0.73817,0.00012,25.85254]
[1777037648762,34.91,78161.32,0.0,-0.73817,0.00012,25.85254]
[1777037648780,34.91,78161.32,0.0,-0.73817,0.00012,25.85254]
[1777037648798,34.91,78161.32,0.0,-0.73817,0.00012,25.85254]
[1777037649404,34.91,78153.13,0.0,-0.73913,0.00012,25.80109]
[1777037651418,34.91,78147.14,0.0,-0.73983,0.00012,25.76347]
[1777037652426,34.91,78152.57,0.0,-0.73919,0.00012,25.79776]
[1777037653889,34.91,78152.57,0.0,-0.73919,0.00012,25.79776]
[1777037653941,34.91,78152.57,0.0,-0.73919,0.00012,25.79776]
[1777037654037,34.91,78152.57,0.0,-0.73919,0.00012,25.79776]
[1777037654121,34.91,78158.06,0.0,-0.73855,0.00012,25.83237]
[1777037654441,34.91,78165.61,0.0,-0.73766,0.00012,25.87975]
[1777037655448,34.91,78174.15,0.0,-0.73666,0.00012,25.93319]
[1777037658070,34.91,78175.84,0.0,-0.73646,0.00012,25.94367]
[1777037658256,34.91,78176.65,0.0,-0.73637,0.00012,25.94856]
[1777037658275,34.91,78176.65,0.0,-0.73637,0.00012,25.94856]
[1777037659065,34.91,78176.65,0.0,-0.73637,0.00012,25.94856]
[1777037659082,34.91,78176.65,0.0,-0.73637,0.00012,25.94856]
[1777037659166,34.91,78184.34,0.0,-0.73546,0.00012,25.99641]
[1777037659486,34.91,78202.62,0.0,-0.7333,0.00012,26.11001]
[1777037660486,34.91,78216.44,0.0,-0.73167,0.00012,26.1952]
[1777037661493,34.91,78215.15,0.0,-0.73183,0.00012,26.18692]
[1777037663733,34.91,78216.94,0.0,-0.73162,0.00012,26.19765]
[1777037665521,34.91,78222.93,0.0,-0.73093,0.00012,26.23357]
[1777037667534,34.9,78235.33,0.0,-0.72947,0.00012,26.30902]
[1777037669549,34.9,78229.89,0.0,-0.73013,0.00012,26.2748]
[1777037671012,34.9,78229.89,0.0,-0.73013,0.00012,26.2748]
[1777037671026,34.9,78229.89,0.0,-0.73013,0.00012,26.2748]
[1777037671457,34.9,78226.24,0.0,-0.7306,0.00012,26.24822]
[1777037671485,34.9,78226.24,0.0,-0.7306,0.00012,26.24822]
[1777037671526,34.9,78226.24,0.0,-0.7306,0.00012,26.24822]
[1777037672571,34.9,78238.16,0.0,-0.72919,0.00012,26.32105]
[1777037673577,34.9,78254.41,0.0,-0.72725,0.00012,26.42037]
[1777037674584,34.9,78255.49,0.0,-0.72712,0.00012,26.42688]
[1777037675591,34.9,78266.42,0.0,-0.72581,0.00012,26.49326]
[1777037676599,34.9,78273.79,0.0,-0.72493,0.00012,26.53779]
[1777037677606,34.9,78279.37,0.0,-0.72426,0.00012,26.57138]
[1777037679620,34.9,78282.78,0.0,-0.72386,0.00012,26.59157]
[1777037683648,34.89,78296.16,0.0,-0.72226,0.00012,26.67119]
[1777037685661,34.89,78290.33,0.0,-0.72298,0.00012,26.63557]
[1777037687676,34.89,78298.22,0.0,-0.72202,0.00012,26.68322]
[1777037688683,34.89,78312.39,0.0,-0.7203,0.00012,26.76815]
[1777037690697,34.89,78288.1,0.0,-0.72324,0.00012,26.62253]
[1777037692714,34.89,78285.71,0.0,-0.72352,0.00012,26.60828]
[1777037695306,34.89,78288.06,0.0,-0.72325,0.00012,26.62188]
[1777037695314,34.89,78288.06,0.0,-0.72325,0.00012,26.62188]
[1777037695433,34.89,78288.06,0.0,-0.72325,0.00012,26.62188]
[1777037695532,34.89,78288.06,0.0,-0.72325,0.00012,26.62188]
[1777037696506,34.89,78286.91,0.0,-0.7234,0.00012,26.61466]
[1777037696721,34.89,78286.91,0.0,-0.7234,0.00012,26.61466]
[1777037697523,34.89,78286.13,0.0,-0.7235,0.00012,26.60967]
[1777037697784,34.89,78286.13,0.0,-0.7235,0.00012,26.60967]
[1777037700771,34.88,78271.06,0.0,-0.72534,0.00012,26.5174]
[1777037701784,34.88,78262.84,0.0,-0.72633,0.00012,26.46722]
[1777037702790,34.88,78261.81,0.0,-0.72646,0.00012,26.46075]
[1777037703797,34.88,78276.34,0.0,-0.72471,0.00012,26.54876]
[1777037705811,34.88,78276.63,0.0,-0.72469,0.00012,26.55012]
[1777037707228,34.88,78276.63,0.0,-0.72469,0.00012,26.55012]
[1777037707265,34.88,78280.41,0.0,-0.72424,0.00012,26.57273]
[1777037707323,34.88,78280.41,0.0,-0.72424,0.00012,26.57273]
[1777037707531,34.88,78280.41,0.0,-0.72424,0.00012,26.57273]
[1777037712863,34.87,78275.2,0.0,-0.7249,0.00012,26.53969]
[1777037713869,34.87,78285.6,0.0,-0.72365,0.00012,26.60209]
[1777037714876,34.87,78273.94,0.0,-0.72506,0.00012,26.53158]
[1777037715883,34.86,78273.79,0.0,-0.72514,0.00012,26.52771]
[1777037716890,34.86,78278.98,0.0,-0.72452,0.00012,26.55893]
[1777037721935,34.86,78279.02,0.0,-0.72455,0.00012,26.55767]
[1777037722942,34.86,78269.64,0.0,-0.72568,0.00012,26.50055]
[1777037724955,34.85,78276.36,0.0,-0.72488,0.00012,26.54095]
[1777037725990,34.85,78276.36,0.0,-0.72488,0.00012,26.54095]
[1777037726001,34.85,78260.34,0.0,-0.7268,0.00012,26.44361]
[1777037726520,34.85,78260.34,0.0,-0.7268,0.00012,26.44361]
[1777037726649,34.85,78260.34,0.0,-0.7268,0.00012,26.44361]
[1777037726720,34.85,78260.34,0.0,-0.7268,0.00012,26.44361]
[1777037726789,34.85,78260.34,0.0,-0.7268,0.00012,26.44361]
[1777037726971,34.85,78247.5,0.0,-0.72837,0.00012,26.36394]
[1777037727977,34.85,78248.82,0.0,-0.72822,0.00012,26.37151]
[1777037730012,34.85,78249.94,0.0,-0.7281,0.00012,26.37786]
[1777037736035,34.83,78240.29,0.0,-0.72935,0.00012,26.31177]
[1777037737042,34.83,78241.45,0.0,-0.72922,0.00012,26.31847]
[1777037740064,34.83,78247.28,0.0,-0.72853,0.00012,26.35345]
[1777037742078,34.83,78251.3,0.0,-0.72805,0.00012,26.37804]
[1777037744092,34.83,78256.79,0.0,-0.72741,0.00012,26.41115]
[1777037747267,34.83,78247.92,0.0,-0.72849,0.00012,26.35598]
[1777037748120,34.83,78234.6,0.0,-0.73008,0.00012,26.27439]
[1777037749129,34.82,78231.43,0.0,-0.73053,0.00012,26.25139]
[1777037752154,34.78,78223.39,0.0,-0.73167,0.00012,26.19245]
[1777037753161,34.78,78229.22,0.0,-0.73103,0.00012,26.22595]
[1777037758196,34.74,78223.82,0.0,-0.73192,0.00012,26.18068]
[1777037763248,34.73,78240.13,0.0,-0.72999,0.00012,26.2804]
[1777037764256,34.73,78244.21,0.0,-0.72951,0.00012,26.30523]
[1777037765263,34.73,78253.85,0.0,-0.72836,0.00012,26.36418]
[1777037767277,34.73,78252.92,0.0,-0.72849,0.00012,26.35764]
[1777037769291,34.73,78264.25,0.0,-0.72712,0.00012,26.42721]
[1777037771305,34.73,78265.24,0.0,-0.72701,0.00012,26.43321]
[1777037772312,34.73,78270.53,0.0,-0.72637,0.00012,26.46552]
[1777037774326,34.73,78279.81,0.0,-0.72525,0.00012,26.52197]
[1777037775333,34.73,78273.71,0.0,-0.72599,0.00012,26.48469]
[1777037780367,34.73,78266.84,0.0,-0.72682,0.00012,26.44241]
[1777037784397,34.73,78257.38,0.0,-0.72797,0.00012,26.38427]
[1777037786415,34.73,78253.5,0.0,-0.72843,0.00012,26.36051]
[1777037787422,34.73,78247.09,0.0,-0.7292,0.00012,26.32113]
[1777037788443,34.73,78239.98,0.0,-0.73005,0.00012,26.2774]
[1777037789442,34.73,78228.35,0.0,-0.73145,0.00012,26.20516]
[1777037790450,34.72,78226.86,0.0,-0.73163,0.00012,26.19568]
[1777037793471,34.72,78220.83,0.0,-0.73243,0.00012,26.15214]
[1777037798506,34.71,78220.49,0.0,-0.73249,0.00012,26.14917]
[1777037802534,34.71,78215.25,0.0,-0.73312,0.00012,26.11592]
[1777037804416,34.71,78215.25,0.0,-0.73312,0.00012,26.11592]
[1777037803581,34.71,78208.59,0.0,-0.73392,0.00012,26.07427]
[1777037805595,34.71,78201.74,0.0,-0.73474,0.00012,26.0313]
[1777037809626,34.71,78193.68,0.0,-0.7357,0.00012,25.98067]
[1777037813424,34.71,78193.83,0.0,-0.73568,0.00012,25.98162]
[1777037814661,34.71,78186.86,0.0,-0.73651,0.00012,25.93787]
[1777037816675,34.71,78181.69,0.0,-0.73712,0.00012,25.90549]
[1777037819696,34.71,78187.64,0.0,-0.73643,0.00012,25.94175]
[1777037824731,34.7,78182.45,0.0,-0.73708,0.00012,25.90751]
[1777037825738,34.7,78187.77,0.0,-0.73646,0.00012,25.94057]
[1777037828759,34.7,78182.17,0.0,-0.73713,0.00012,25.90499]
[1777037833362,34.69,78181.64,0.0,-0.73721,0.00012,25.90051]
[1777037833414,34.69,78181.64,0.0,-0.73721,0.00012,25.90051]
[1777037833446,34.69,78181.34,0.0,-0.73726,0.00012,25.89785]
[1777037833521,34.69,78181.34,0.0,-0.73726,0.00012,25.89785]
[1777037839142,34.69,78178.0,0.0,-0.73769,0.00012,25.87531]
[1777037839258,34.69,78178.0,0.0,-0.73769,0.00012,25.87531]
[1777037839271,34.69,78178.0,0.0,-0.73769,0.00012,25.87531]
[1777037839359,34.69,78177.03,0.0,-0.73782,0.00012,25.86847]
[1777037841850,34.68,78162.75,0.0,-0.73952,0.00012,25.77745]
[1777037842857,34.68,78147.34,0.0,-0.74134,0.00012,25.67921]
[1777037844487,34.68,78147.34,0.0,-0.74134,0.00012,25.67921]
[1777037843864,34.68,78142.97,0.0,-0.74186,0.00012,25.6511]
[1777037844560,34.68,78142.97,0.0,-0.74186,0.00012,25.6511]
[1777037844871,34.68,78136.29,0.0,-0.74264,0.00012,25.60829]
[1777037846884,34.68,78141.07,0.0,-0.74209,0.00012,25.63858]
[1777037848350,34.68,78141.07,0.0,-0.74209,0.00012,25.63858]
[1777037848899,34.68,78152.6,0.0,-0.74074,0.00012,25.71177]
[1777037850301,34.68,78152.6,0.0,-0.74074,0.00012,25.71177]
[1777037850418,34.68,78160.0,0.0,-0.73987,0.00012,25.75864]
[1777037850930,34.68,78178.66,0.0,-0.73767,0.00012,25.8765]
[1777037851926,34.68,78195.43,0.0,-0.7357,0.00012,25.97885]
[1777037852933,34.68,78192.46,0.0,-0.73605,0.00012,25.96031]
[1777037853940,34.68,78192.61,0.0,-0.73603,0.00012,25.96126]
[1777037857968,34.68,78201.81,0.0,-0.73494,0.00012,26.01906]
[1777037859988,34.68,78206.75,0.0,-0.73435,0.00012,26.04992]
[1777037862811,34.68,78208.71,0.0,-0.73412,0.00012,26.06204]
[1777037862859,34.68,78208.71,0.0,-0.73412,0.00012,26.06204]
[1777037863026,34.68,78208.71,0.0,-0.73412,0.00012,26.06204]
[1777037865098,34.68,78213.75,0.0,-0.73352,0.00012,26.09336]
[1777037865112,34.68,78221.67,0.0,-0.73258,0.00012,26.14264]
[1777037866030,34.68,78237.06,0.0,-0.73074,0.00012,26.23806]
[1777037867037,34.68,78235.14,0.0,-0.73096,0.00012,26.22668]
[1777037868044,34.68,78229.62,0.0,-0.73161,0.00012,26.19268]
[1777037873079,34.68,78226.02,0.0,-0.73206,0.00012,26.16938]
[1777037874191,34.68,78226.02,0.0,-0.73206,0.00012,26.16938]
[1777037874207,34.68,78226.02,0.0,-0.73206,0.00012,26.16938]
[1777037874246,34.68,78226.02,0.0,-0.73206,0.00012,26.16938]
[1777037874283,34.68,78226.02,0.0,-0.73206,0.00012,26.16938]
[1777037874372,34.68,78220.12,0.0,-0.73277,0.00012,26.1325]
[1777037874741,34.68,78220.12,0.0,-0.73277,0.00012,26.1325]
[1777037874761,34.68,78220.12,0.0,-0.73277,0.00012,26.1325]
[1777037874774,34.68,78220.12,0.0,-0.73277,0.00012,26.1325]
[1777037874798,34.68,78220.12,0.0,-0.73277,0.00012,26.1325]
[1777037876100,34.68,78206.8,0.0,-0.73437,0.00012,26.04911]
[1777037876714,34.68,78206.8,0.0,-0.73437,0.00012,26.04911]
[1777037876865,34.68,78206.8,0.0,-0.73437,0.00012,26.04911]
[1777037876977,34.68,78206.8,0.0,-0.73437,0.00012,26.04911]
[1777037877024,34.68,78206.8,0.0,-0.73437,0.00012,26.04911]
[1777037879121,34.68,78221.25,0.0,-0.73265,0.00012,26.13908]
[1777037881143,34.68,78193.16,0.0,-0.73599,0.00012,25.96327]
[1777037882145,34.67,78182.14,0.0,-0.7373,0.00012,25.89379]
[1777037883151,34.67,78180.23,0.0,-0.73753,0.00012,25.88187]
[1777037888539,34.68,78179.56,0.0,-0.7376,0.00012,25.87813]
[1777037888557,34.68,78179.56,0.0,-0.7376,0.00012,25.87813]
[1777037888782,34.68,78180.86,0.0,-0.73744,0.00012,25.88644]
[1777037890548,34.68,78180.9,0.0,-0.73743,0.00012,25.8868]
[1777037890600,34.68,78185.97,0.0,-0.73683,0.00012,25.91885]
[1777037890770,34.68,78185.97,0.0,-0.73683,0.00012,25.91885]
[1777037892844,34.68,78189.74,0.0,-0.73638,0.00012,25.94272]
[1777037892861,34.68,78189.74,0.0,-0.73638,0.00012,25.94272]
[1777037893025,34.68,78189.74,0.0,-0.73638,0.00012,25.94272]
[1777037894513,34.68,78187.86,0.0,-0.7366,0.00012,25.93094]
[1777037894522,34.68,78187.86,0.0,-0.7366,0.00012,25.93094]
[1777037894599,34.68,78184.03,0.0,-0.73706,0.00012,25.90689]
[1777037894773,34.68,78184.03,0.0,-0.73706,0.00012,25.90689]
[1777037896373,34.68,78186.07,0.0,-0.73681,0.00012,25.91983]
[1777037896512,34.68,78186.07,0.0,-0.73681,0.00012,25.91983]
[1777037896532,34.68,78186.07,0.0,-0.73681,0.00012,25.91983]
[1777037899503,34.68,78179.52,0.0,-0.73759,0.00012,25.87835]
[1777037899524,34.68,78179.52,0.0,-0.73759,0.00012,25.87835]
[1777037899555,34.68,78179.52,0.0,-0.73759,0.00012,25.87835]
[1777037900567,34.68,78178.4,0.0,-0.73773,0.00012,25.87093]
[1777037900779,34.68,78175.45,0.0,-0.73808,0.00012,25.85245]
[1777037902193,34.68,78176.2,0.0,-0.73799,0.00012,25.85734]
[1777037902245,34.68,78176.2,0.0,-0.73799,0.00012,25.85734]
[1777037902269,34.68,78176.2,0.0,-0.73799,0.00012,25.85734]
[1777037902286,34.68,78175.36,0.0,-0.73809,0.00012,25.85171]
[1777037905835,34.67,78173.91,0.0,-0.73828,0.00012,25.84159]
[1777037905885,34.67,78173.91,0.0,-0.73828,0.00012,25.84159]
[1777037906025,34.67,78173.91,0.0,-0.73828,0.00012,25.84159]
[1777037907322,34.67,78165.07,0.0,-0.73934,0.00012,25.78503]
[1777037909336,34.67,78186.48,0.0,-0.73682,0.00012,25.91975]
[1777037910343,34.67,78189.39,0.0,-0.73648,0.00012,25.93768]
[1777037911228,34.67,78189.39,0.0,-0.73648,0.00012,25.93768]
[1777037911277,34.67,78189.39,0.0,-0.73648,0.00012,25.93768]
[1777037911280,34.67,78189.39,0.0,-0.73648,0.00012,25.93768]
[1777037912513,34.67,78188.81,0.0,-0.73658,0.00012,25.93024]
[1777037912521,34.67,78188.81,0.0,-0.73658,0.00012,25.93024]
[1777037912565,34.67,78188.81,0.0,-0.73658,0.00012,25.93024]
[1777037912615,34.67,78188.15,0.0,-0.73666,0.00012,25.9257]
[1777037914311,34.67,78188.6,0.0,-0.73662,0.00012,25.92815]
[1777037914520,34.67,78188.6,0.0,-0.73662,0.00012,25.92815]
[1777037914563,34.67,78188.6,0.0,-0.73662,0.00012,25.92815]
[1777037914565,34.67,78186.29,0.0,-0.73689,0.00012,25.9137]
[1777037914773,34.67,78186.29,0.0,-0.73689,0.00012,25.9137]
[1777037915380,34.67,78179.6,0.0,-0.73768,0.00012,25.87163]
[1777037916299,34.67,78179.6,0.0,-0.73768,0.00012,25.87163]
[1777037916317,34.67,78179.6,0.0,-0.73768,0.00012,25.87163]
[1777037916527,34.67,78179.6,0.0,-0.73768,0.00012,25.87163]
[1777037917559,34.67,78179.24,0.0,-0.73772,0.00012,25.86952]
[1777037917606,34.67,78179.24,0.0,-0.73772,0.00012,25.86952]
[1777037917775,34.67,78184.05,0.0,-0.73715,0.00012,25.90001]
[1777037918401,34.67,78178.36,0.0,-0.73782,0.00012,25.86425]
[1777037919818,34.67,78181.95,0.0,-0.73739,0.00012,25.88707]
[1777037919870,34.67,78181.95,0.0,-0.73739,0.00012,25.88707]
[1777037920024,34.67,78181.95,0.0,-0.73739,0.00012,25.88707]
[1777037921747,34.67,78184.03,0.0,-0.73714,0.00012,25.90045]
[1777037921775,34.67,78184.03,0.0,-0.73714,0.00012,25.90045]
[1777037921891,34.67,78184.03,0.0,-0.73714,0.00012,25.90045]
[1777037922020,34.67,78184.03,0.0,-0.73714,0.00012,25.90045]
[1777037922429,34.67,78186.96,0.0,-0.73679,0.00012,25.91903]
[1777037925442,34.67,78189.11,0.0,-0.73653,0.00012,25.93276]
[1777037925520,34.67,78189.11,0.0,-0.73653,0.00012,25.93276]
[1777037925774,34.67,78187.72,0.0,-0.73669,0.00012,25.92411]
[1777037927217,34.67,78188.62,0.0,-0.73658,0.00012,25.92988]
[1777037927269,34.67,78188.62,0.0,-0.73658,0.00012,25.92988]
[1777037927384,34.67,78188.62,0.0,-0.73658,0.00012,25.92988]
[1777037927463,34.67,78187.52,0.0,-0.73671,0.00012,25.92306]
[1777037928973,34.67,78187.74,0.0,-0.73668,0.00012,25.92456]
[1777037929024,34.67,78187.74,0.0,-0.73668,0.00012,25.92456]
[1777037929485,34.67,78190.81,0.0,-0.73632,0.00012,25.94398]
[1777037931080,34.67,78195.12,0.0,-0.7358,0.00012,25.97115]
[1777037931140,34.67,78195.12,0.0,-0.7358,0.00012,25.97115]
[1777037931268,34.67,78195.12,0.0,-0.7358,0.00012,25.97115]
[1777037931275,34.67,78195.12,0.0,-0.7358,0.00012,25.97115]
[1777037932510,34.67,78202.22,0.0,-0.73496,0.00012,26.01579]
[1777037933795,34.67,78202.87,0.0,-0.73488,0.00012,26.01987]
[1777037933847,34.67,78202.87,0.0,-0.73488,0.00012,26.01987]
[1777037934018,34.67,78202.87,0.0,-0.73488,0.00012,26.01987]
[1777037934526,34.67,78207.87,0.0,-0.73428,0.00012,26.05117]
[1777037935533,34.67,78214.39,0.0,-0.73351,0.00012,26.09187]
[1777037938554,34.67,78225.93,0.0,-0.73213,0.00012,26.16352]
[1777037939264,34.67,78225.93,0.0,-0.73213,0.00012,26.16352]
[1777037939560,34.67,78225.93,0.0,-0.73213,0.00012,26.16352]
[1777037939573,34.67,78245.77,0.0,-0.72976,0.00012,26.28632]
[1777037940514,34.67,78245.77,0.0,-0.72976,0.00012,26.28632]
[1777037940578,34.67,78261.82,0.0,-0.72783,0.00012,26.38517]
[1777037941585,34.67,78266.31,0.0,-0.72728,0.00012,26.41303]
[1777037943599,34.67,78259.43,0.0,-0.72811,0.00012,26.37094]
[1777037943833,34.67,78259.43,0.0,-0.72811,0.00012,26.37094]
[1777037945615,34.67,78280.75,0.0,-0.72553,0.00012,26.50171]
[1777037946622,34.67,78282.81,0.0,-0.72528,0.00012,26.51425]
[1777037947630,34.67,78288.58,0.0,-0.72458,0.00012,26.54935]
[1777037948637,34.67,78280.3,0.0,-0.72559,0.00012,26.49882]
[1777037953672,34.67,78282.21,0.0,-0.72536,0.00012,26.51034]
[1777037956500,34.67,78286.84,0.0,-0.7248,0.00012,26.53845]
[1777037956526,34.67,78286.84,0.0,-0.7248,0.00012,26.53845]
[1777037956696,34.67,78286.84,0.0,-0.7248,0.00012,26.53845]
[1777037957321,34.67,78291.61,0.0,-0.72422,0.00012,26.5674]
[1777037957527,34.67,78291.61,0.0,-0.72422,0.00012,26.5674]
[1777037957703,34.67,78316.23,0.0,-0.72123,0.00012,26.71627]
[1777037958710,34.67,78316.2,0.0,-0.72124,0.00012,26.71586]
[1777037961731,34.67,78308.35,0.0,-0.7222,0.00012,26.66825]
[1777037966766,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037967742,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037967765,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037967775,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037967805,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037967866,34.67,78306.76,0.0,-0.72242,0.00012,26.65774]
[1777037970794,34.66,78288.43,0.0,-0.72466,0.00012,26.54586]
[1777037971801,34.66,78282.48,0.0,-0.7254,0.00012,26.50615]
[1777037976464,34.66,78280.47,0.0,-0.72564,0.00012,26.49378]
[1777037976489,34.66,78280.47,0.0,-0.72564,0.00012,26.49378]
[1777037976516,34.66,78280.47,0.0,-0.72564,0.00012,26.49378]
[1777037976521,34.66,78280.47,0.0,-0.72564,0.00012,26.49378]
[1777037977843,34.66,78287.41,0.0,-0.72481,0.00012,26.53594]
[1777037979472,34.66,78287.41,0.0,-0.72481,0.00012,26.53594]
[1777037979522,34.66,78287.41,0.0,-0.72481,0.00012,26.53594]
[1777037979531,34.66,78287.41,0.0,-0.72481,0.00012,26.53594]
[1777037983503,34.66,78279.99,0.0,-0.72571,0.00012,26.49047]
[1777037983530,34.66,78279.99,0.0,-0.72571,0.00012,26.49047]
[1777037984036,34.66,78279.77,0.0,-0.72574,0.00012,26.48905]
[1777037984046,34.66,78279.77,0.0,-0.72574,0.00012,26.48905]
[1777037986990,34.66,78277.66,0.0,-0.72599,0.00012,26.47611]
[1777037987027,34.66,78277.66,0.0,-0.72599,0.00012,26.47611]
[1777037987203,34.66,78277.66,0.0,-0.72599,0.00012,26.47611]
[1777037987262,34.66,78277.66,0.0,-0.72599,0.00012,26.47611]
[1777037987327,34.66,78291.37,0.0,-0.72434,0.00012,26.55956]
[1777037989662,34.66,78292.87,0.0,-0.72415,0.00012,26.56868]
[1777037989714,34.66,78292.87,0.0,-0.72415,0.00012,26.56868]
[1777037989731,34.66,78292.87,0.0,-0.72415,0.00012,26.56868]
[1777037989721,34.66,78286.32,0.0,-0.72495,0.00012,26.52862]
[1777037989775,34.66,78286.32,0.0,-0.72495,0.00012,26.52862]
[1777037989928,34.66,78279.75,0.0,-0.72575,0.00012,26.48855]
[1777037991942,34.66,78274.1,0.0,-0.72643,0.00012,26.45395]
[1777037994312,34.66,78272.62,0.0,-0.72661,0.00012,26.44488]
[1777037994364,34.66,78272.62,0.0,-0.72661,0.00012,26.44488]
[1777037994408,34.66,78272.62,0.0,-0.72661,0.00012,26.44488]
[1777037994522,34.66,78272.62,0.0,-0.72661,0.00012,26.44488]
[1777037997899,34.66,78276.42,0.0,-0.72615,0.00012,26.46808]
[1777037997951,34.66,78276.42,0.0,-0.72615,0.00012,26.46808]
[1777037997953,34.66,78276.42,0.0,-0.72615,0.00012,26.46808]
[1777037998024,34.66,78276.42,0.0,-0.72615,0.00012,26.46808]
[1777037998126,34.66,78277.88,0.0,-0.72598,0.00012,26.47698]
[1777038000387,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038000439,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038000444,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038000513,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038000539,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038000766,34.66,78276.66,0.0,-0.72612,0.00012,26.46949]
[1777038001006,34.66,78298.16,0.0,-0.72352,0.00012,26.60039]
[1777038002052,34.66,78306.4,0.0,-0.72252,0.00012,26.65031]
[1777038003024,34.66,78303.6,0.0,-0.72286,0.00012,26.63325]
[1777038004085,34.66,78300.19,0.0,-0.72329,0.00012,26.61221]
[1777038005163,34.66,78300.19,0.0,-0.72329,0.00012,26.61221]
[1777038005261,34.66,78288.14,0.0,-0.72475,0.00012,26.53882]
[1777038006050,34.66,78286.78,0.0,-0.72492,0.00012,26.53045]
[1777038008068,34.66,78303.38,0.0,-0.72291,0.00012,26.6311]
[1777038009080,34.66,78306.25,0.0,-0.72256,0.00012,26.64829]
[1777038011094,34.65,78287.68,0.0,-0.72482,0.00012,26.53518]
[1777038012101,34.65,78284.46,0.0,-0.72522,0.00012,26.51546]
[1777038014115,34.65,78278.96,0.0,-0.72588,0.00012,26.48174]
[1777038019150,34.65,78274.52,0.0,-0.72642,0.00012,26.45446]
[1777038024185,34.65,78274.51,0.0,-0.72643,0.00012,26.4543]
[1777038026285,34.65,78272.63,0.0,-0.72665,0.00012,26.44278]
[1777038026520,34.65,78272.63,0.0,-0.72665,0.00012,26.44278]
[1777038026529,34.65,78272.63,0.0,-0.72665,0.00012,26.44278]
[1777038026719,34.65,78272.63,0.0,-0.72665,0.00012,26.44278]
[1777038026821,34.65,78272.42,0.0,-0.72668,0.00012,26.44148]
[1777038027836,34.65,78272.42,0.0,-0.72668,0.00012,26.44148]
[1777038027887,34.65,78271.74,0.0,-0.72676,0.00012,26.43732]
[1777038027939,34.65,78271.74,0.0,-0.72676,0.00012,26.43732]
[1777038028020,34.65,78271.74,0.0,-0.72676,0.00012,26.43732]
[1777038028212,34.65,78271.32,0.0,-0.72681,0.00012,26.43475]
[1777038031234,34.65,78261.98,0.0,-0.72796,0.00012,26.37412]
[1777038032241,34.65,78251.48,0.0,-0.72922,0.00012,26.30953]
[1777038033251,34.65,78243.93,0.0,-0.73012,0.00012,26.26304]
[1777038034258,34.65,78230.96,0.0,-0.73169,0.00012,26.18238]
[1777038035265,34.65,78227.09,0.0,-0.73215,0.00012,26.15814]
[1777038035984,34.65,78227.09,0.0,-0.73215,0.00012,26.15814]
[1777038040300,34.65,78218.8,0.0,-0.73316,0.00012,26.10573]
[1777038041533,34.65,78218.8,0.0,-0.73316,0.00012,26.10573]
[1777038041563,34.65,78218.8,0.0,-0.73316,0.00012,26.10573]
[1777038041772,34.65,78218.8,0.0,-0.73316,0.00012,26.10573]
[1777038043321,34.65,78235.15,0.0,-0.73121,0.00012,26.20712]
[1777038044328,34.65,78223.15,0.0,-0.73265,0.00012,26.1323]
[1777038045335,34.65,78217.71,0.0,-0.7333,0.00012,26.09825]
[1777038047349,34.65,78224.03,0.0,-0.73255,0.00012,26.13743]
[1777038051204,34.65,78220.61,0.0,-0.73297,0.00012,26.1157]
[1777038051252,34.65,78220.61,0.0,-0.73297,0.00012,26.1157]
[1777038051278,34.65,78220.61,0.0,-0.73297,0.00012,26.1157]
[1777038051378,34.65,78221.21,0.0,-0.7329,0.00012,26.11932]
[1777038052386,34.64,78233.13,0.0,-0.73148,0.00012,26.19335]
[1777038053207,34.64,78233.13,0.0,-0.73148,0.00012,26.19335]
[1777038053394,34.64,78240.91,0.0,-0.73055,0.00012,26.2414]
[1777038055408,34.64,78242.81,0.0,-0.73033,0.00012,26.25264]
[1777038059435,34.64,78248.62,0.0,-0.72965,0.00012,26.28755]
[1777038064475,34.63,78252.52,0.0,-0.72921,0.00012,26.31025]
[1777038067130,34.63,78252.16,0.0,-0.72927,0.00012,26.30744]
[1777038067189,34.63,78252.16,0.0,-0.72927,0.00012,26.30744]
[1777038067258,34.63,78252.16,0.0,-0.72927,0.00012,26.30744]
[1777038067276,34.63,78252.16,0.0,-0.72927,0.00012,26.30744]
[1777038067496,34.63,78249.64,0.0,-0.72958,0.00012,26.29159]
[1777038068502,34.63,78238.78,0.0,-0.73089,0.00012,26.22409]
[1777038069510,34.63,78235.65,0.0,-0.73127,0.00012,26.20447]
[1777038072533,34.63,78247.73,0.0,-0.72983,0.00012,26.27882]
[1777038073540,34.63,78248.48,0.0,-0.72974,0.00012,26.28321]
[1777038076561,34.62,78260.54,0.0,-0.72831,0.00012,26.35685]
[1777038078575,34.62,78268.96,0.0,-0.7273,0.00012,26.40799]
[1777038080590,34.62,78275.55,0.0,-0.7265,0.00012,26.44862]
[1777038081602,34.62,78255.97,0.0,-0.72886,0.00012,26.3283]
[1777038083615,34.62,78246.49,0.0,-0.73,0.00012,26.26993]
[1777038086636,34.62,78238.34,0.0,-0.73098,0.00012,26.21958]
[1777038088044,34.62,78237.28,0.0,-0.73111,0.00012,26.21278]
[1777038088098,34.62,78237.28,0.0,-0.73111,0.00012,26.21278]
[1777038088277,34.62,78237.28,0.0,-0.73111,0.00012,26.21278]
[1777038088650,34.62,78237.26,0.0,-0.73111,0.00012,26.21246]
[1777038092678,34.62,78243.11,0.0,-0.73045,0.00012,26.24462]
[1777038094692,34.62,78235.15,0.0,-0.73141,0.00012,26.19484]
[1777038095698,34.62,78227.87,0.0,-0.73229,0.00012,26.14935]
[1777038097713,34.62,78230.63,0.0,-0.73196,0.00012,26.16624]
[1777038098719,34.62,78236.88,0.0,-0.73122,0.00012,26.20496]
[1777038100757,34.62,78238.1,0.0,-0.73107,0.00012,26.21239]
[1777038100774,34.62,78238.1,0.0,-0.73107,0.00012,26.21239]
[1777038100811,34.62,78238.1,0.0,-0.73107,0.00012,26.21239]
[1777038100914,34.62,78238.1,0.0,-0.73107,0.00012,26.21239]
[1777038100858,34.62,78238.77,0.0,-0.731,0.00012,26.21619]
[1777038101026,34.62,78238.77,0.0,-0.731,0.00012,26.21619]
[1777038101182,34.62,78238.77,0.0,-0.731,0.00012,26.21619]
[1777038101272,34.62,78238.77,0.0,-0.731,0.00012,26.21619]
[1777038101741,34.62,78237.11,0.0,-0.7312,0.00012,26.20588]
[1777038103758,34.61,78218.84,0.0,-0.73339,0.00012,26.09171]
[1777038105769,34.61,78215.03,0.0,-0.73385,0.00012,26.06767]
[1777038108512,34.61,78217.26,0.0,-0.73359,0.00012,26.08144]
[1777038112047,34.61,78217.68,0.0,-0.73354,0.00012,26.08385]
[1777038112099,34.61,78217.68,0.0,-0.73354,0.00012,26.08385]
[1777038112273,34.61,78217.68,0.0,-0.73354,0.00012,26.08385]
[1777038112825,34.61,78217.9,0.0,-0.73352,0.00012,26.08516]
[1777038117863,34.61,78204.47,0.0,-0.73513,0.00012,26.00079]
[1777038118870,34.6,78192.19,0.0,-0.73668,0.00012,25.91882]
[1777038119882,34.6,78190.42,0.0,-0.7369,0.00012,25.90727]
[1777038122903,34.59,78195.56,0.0,-0.73631,0.00012,25.93855]
[1777038123911,34.58,78189.42,0.0,-0.73712,0.00012,25.89582]
[1777038125094,34.58,78191.15,0.0,-0.73692,0.00012,25.90638]
[1777038125176,34.58,78191.15,0.0,-0.73692,0.00012,25.90638]
[1777038125279,34.58,78191.15,0.0,-0.73692,0.00012,25.90638]
[1777038125925,34.58,78199.17,0.0,-0.73598,0.00012,25.95659]
[1777038127939,34.56,78190.42,0.0,-0.73711,0.00012,25.89684]
[1777038129465,34.56,78187.62,0.0,-0.73745,0.00012,25.87878]
[1777038129472,34.56,78187.62,0.0,-0.73745,0.00012,25.87878]
[1777038129521,34.56,78187.62,0.0,-0.73745,0.00012,25.87878]
[1777038129953,34.56,78188.57,0.0,-0.73734,0.00012,25.88445]
[1777038134992,34.56,78181.56,0.0,-0.73821,0.00012,25.83836]
[1777038137005,34.55,78168.93,0.0,-0.73972,0.00012,25.75754]
[1777038138011,34.55,78165.01,0.0,-0.74018,0.00012,25.73236]
[1777038139021,34.55,78158.27,0.0,-0.74098,0.00012,25.68917]
[1777038141034,34.55,78152.23,0.0,-0.7417,0.00012,25.65028]
[1777038144027,34.55,78153.1,0.0,-0.74162,0.00012,25.65462]
[1777038144088,34.55,78153.1,0.0,-0.74162,0.00012,25.65462]
[1777038144292,34.55,78153.1,0.0,-0.74162,0.00012,25.65462]
[1777038144320,34.55,78152.5,0.0,-0.7417,0.00012,25.65067]
[1777038146069,34.54,78136.91,0.0,-0.74355,0.00012,25.54962]
[1777038147076,34.54,78128.63,0.0,-0.74453,0.00012,25.49633]
[1777038150916,34.54,78124.74,0.0,-0.74498,0.00012,25.47135]
[1777038150958,34.54,78124.74,0.0,-0.74498,0.00012,25.47135]
[1777038151028,34.54,78128.31,0.0,-0.74456,0.00012,25.49446]
[1777038152978,34.54,78130.02,0.0,-0.74438,0.00012,25.50205]
[1777038153026,34.54,78132.07,0.0,-0.74414,0.00012,25.51527]
[1777038153031,34.54,78132.07,0.0,-0.74414,0.00012,25.51527]
[1777038153463,34.54,78132.07,0.0,-0.74414,0.00012,25.51527]
[1777038153523,34.54,78132.07,0.0,-0.74414,0.00012,25.51527]
[1777038153621,34.54,78131.04,0.0,-0.74426,0.00012,25.50864]
[1777038157859,34.54,78143.99,0.0,-0.74275,0.00012,25.59102]
[1777038159157,34.54,78147.84,0.0,-0.7423,0.00012,25.61571]
[1777038159209,34.54,78147.84,0.0,-0.7423,0.00012,25.61571]
[1777038159282,34.54,78147.84,0.0,-0.7423,0.00012,25.61571]
[1777038159383,34.54,78147.3,0.0,-0.74237,0.00012,25.61214]
[1777038160167,34.54,78152.96,0.0,-0.7417,0.00012,25.64828]
[1777038164418,34.54,78155.05,0.0,-0.74146,0.00012,25.66121]
[1777038164470,34.54,78155.05,0.0,-0.74146,0.00012,25.66121]
[1777038164524,34.54,78155.05,0.0,-0.74146,0.00012,25.66121]
[1777038164571,34.54,78153.97,0.0,-0.74159,0.00012,25.65415]
[1777038169779,34.54,78152.67,0.0,-0.74176,0.00012,25.64532]
[1777038169781,34.54,78152.67,0.0,-0.74176,0.00012,25.64532]
[1777038169873,34.54,78152.04,0.0,-0.74184,0.00012,25.64103]
[1777038170030,34.54,78152.04,0.0,-0.74184,0.00012,25.64103]
[1777038173282,34.53,78184.37,0.0,-0.73804,0.00012,25.84534]
[1777038174289,34.53,78186.27,0.0,-0.73782,0.00012,25.85706]
[1777038175296,34.53,78177.5,0.0,-0.73887,0.00012,25.80107]
[1777038177309,34.53,78170.79,0.0,-0.73968,0.00012,25.75783]
[1777038178393,34.53,78170.79,0.0,-0.73968,0.00012,25.75783]
[1777038178441,34.53,78170.79,0.0,-0.73968,0.00012,25.75783]
[1777038178520,34.53,78170.79,0.0,-0.73968,0.00012,25.75783]
[1777038178621,34.53,78169.33,0.0,-0.73985,0.00012,25.74829]
[1777038183460,34.52,78169.44,0.0,-0.73986,0.00012,25.74798]
[1777038183474,34.52,78169.44,0.0,-0.73986,0.00012,25.74798]
[1777038183524,34.52,78169.44,0.0,-0.73986,0.00012,25.74798]
[1777038183971,34.52,78182.07,0.0,-0.73837,0.00012,25.82772]
[1777038185366,34.52,78173.56,0.0,-0.73939,0.00012,25.77332]
[1777038187086,34.52,78173.62,0.0,-0.73939,0.00012,25.77342]
[1777038187269,34.52,78173.62,0.0,-0.73939,0.00012,25.77342]
[1777038187609,34.52,78173.62,0.0,-0.73939,0.00012,25.77342]
[1777038187781,34.52,78173.62,0.0,-0.73939,0.00012,25.77342]
[1777038187871,34.52,78169.86,0.0,-0.73984,0.00012,25.74894]
[1777038191575,34.52,78165.74,0.0,-0.74034,0.00012,25.72219]
[1777038191627,34.52,78165.74,0.0,-0.74034,0.00012,25.72219]
[1777038191779,34.52,78165.74,0.0,-0.74034,0.00012,25.72219]
[1777038191786,34.52,78167.33,0.0,-0.74016,0.00012,25.73211]
[1777038193424,34.52,78200.13,0.0,-0.73627,0.00012,25.93979]
[1777038194431,34.51,78196.42,0.0,-0.73672,0.00012,25.91592]
[1777038195437,34.51,78190.15,0.0,-0.73747,0.00012,25.87585]
[1777038196445,34.51,78179.48,0.0,-0.73875,0.00012,25.80779]
[1777038197747,34.51,78179.48,0.0,-0.73875,0.00012,25.80779]
[1777038197773,34.51,78179.48,0.0,-0.73875,0.00012,25.80779]
[1777038197792,34.51,78179.48,0.0,-0.73875,0.00012,25.80779]
[1777038197848,34.51,78179.75,0.0,-0.73872,0.00012,25.80921]
[1777038198187,34.51,78179.75,0.0,-0.73872,0.00012,25.80921]
[1777038198280,34.51,78179.75,0.0,-0.73872,0.00012,25.80921]
[1777038198459,34.51,78179.9,0.0,-0.73871,0.00012,25.80987]
[1777038202387,34.51,78176.99,0.0,-0.73907,0.00012,25.7905]
[1777038202439,34.51,78176.99,0.0,-0.73907,0.00012,25.7905]
[1777038202529,34.51,78176.99,0.0,-0.73907,0.00012,25.7905]
[1777038202953,34.51,78177.67,0.0,-0.739,0.00012,25.79428]
[1777038208434,34.5,78177.69,0.0,-0.73902,0.00012,25.79332]
[1777038208522,34.5,78177.69,0.0,-0.73902,0.00012,25.79332]
[1777038208656,34.5,78183.78,0.0,-0.73831,0.00012,25.83177]
[1777038209597,34.5,78183.78,0.0,-0.73831,0.00012,25.83177]
[1777038211552,34.5,78178.43,0.0,-0.73898,0.00012,25.79346]
[1777038214756,34.5,78178.58,0.0,-0.73897,0.00012,25.7939]
[1777038214775,34.5,78178.58,0.0,-0.73897,0.00012,25.7939]
[1777038214847,34.5,78179.2,0.0,-0.7389,0.00012,25.79759]
[1777038215172,34.5,78179.2,0.0,-0.7389,0.00012,25.79759]
[1777038215580,34.5,78191.24,0.0,-0.73748,0.00012,25.87377]
[1777038216587,34.49,78196.67,0.0,-0.73684,0.00012,25.90783]
[1777038218593,34.49,78199.9,0.0,-0.73646,0.00012,25.92789]
[1777038218645,34.49,78199.9,0.0,-0.73646,0.00012,25.92789]
[1777038218773,34.49,78199.9,0.0,-0.73646,0.00012,25.92789]
[1777038218875,34.49,78200.32,0.0,-0.73642,0.00012,25.93016]
[1777038220795,34.49,78199.38,0.0,-0.73653,0.00012,25.92384]
[1777038222427,34.49,78201.91,0.0,-0.73625,0.00012,25.93906]
[1777038222475,34.49,78201.91,0.0,-0.73625,0.00012,25.93906]
[1777038222520,34.49,78201.91,0.0,-0.73625,0.00012,25.93906]
[1777038222534,34.49,78201.91,0.0,-0.73625,0.00012,25.93906]
[1777038222629,34.49,78197.97,0.0,-0.73673,0.00012,25.91377]
[1777038225020,34.49,78198.57,0.0,-0.73666,0.00012,25.9172]
[1777038225649,34.48,78193.89,0.0,-0.73723,0.00012,25.88687]
[1777038226657,34.48,78184.42,0.0,-0.73837,0.00012,25.82646]
[1777038228671,34.48,78179.03,0.0,-0.73902,0.00012,25.79166]
[1777038230685,34.48,78183.44,0.0,-0.7385,0.00012,25.8192]
[1777038231691,34.48,78190.76,0.0,-0.73764,0.00012,25.86541]
[1777038232928,34.48,78195.25,0.0,-0.73712,0.00012,25.89322]
[1777038235097,34.47,78184.88,0.0,-0.73836,0.00012,25.82681]
[1777038240755,34.47,78180.89,0.0,-0.73886,0.00012,25.80008]
[1777038243777,34.47,78173.49,0.0,-0.73976,0.00012,25.75212]
[1777038246803,34.47,78189.0,0.0,-0.73793,0.00012,25.85015]
[1777038247810,34.47,78197.97,0.0,-0.73686,0.00012,25.90682]
[1777038248817,34.46,78196.46,0.0,-0.73705,0.00012,25.89694]
[1777038250830,34.46,78191.1,0.0,-0.7377,0.00012,25.86223]
[1777038255866,34.46,78197.66,0.0,-0.73695,0.00012,25.90221]
[1777038256873,34.46,78207.22,0.0,-0.73582,0.00012,25.96237]
[1777038258887,34.45,78205.77,0.0,-0.73601,0.00012,25.95243]
[1777038263923,34.45,78200.82,0.0,-0.73663,0.00012,25.91956]
[1777038264930,34.45,78192.89,0.0,-0.73758,0.00012,25.86889]
[1777038267950,34.44,78190.03,0.0,-0.73795,0.00012,25.84966]
[1777038268958,34.44,78197.16,0.0,-0.7371,0.00012,25.89458]
[1777038273992,34.44,78192.51,0.0,-0.73772,0.00012,25.8596]
[1777038278022,34.43,78202.93,0.0,-0.73649,0.00012,25.92472]
[1777038280039,34.43,78206.71,0.0,-0.73605,0.00012,25.94795]
[1777038281046,34.43,78211.77,0.0,-0.73547,0.00012,25.9791]
[1777038286083,34.42,78206.46,0.0,-0.73614,0.00012,25.94379]
[1777038287089,34.42,78201.75,0.0,-0.73672,0.00012,25.91316]
[1777038292125,34.42,78210.04,0.0,-0.73576,0.00012,25.96385]
[1777038297159,34.41,78206.5,0.0,-0.73622,0.00012,25.93942]
[1777038301202,34.41,78211.72,0.0,-0.73562,0.00012,25.97127]
[1777038303216,34.4,78216.38,0.0,-0.73509,0.00012,25.99941]
[1777038306239,34.4,78222.22,0.0,-0.73442,0.00012,26.03484]
[1777038311274,34.38,78224.35,0.0,-0.73428,0.00012,26.04254]
[1777038313287,34.38,78219.7,0.0,-0.73484,0.00012,26.01315]
[1777038316309,34.38,78209.42,0.0,-0.73608,0.00012,25.94767]
[1777038317315,34.38,78199.51,0.0,-0.73727,0.00012,25.88439]
[1777038318323,34.37,78195.21,0.0,-0.73779,0.00012,25.8567]
[1777038320337,34.37,78186.8,0.0,-0.73881,0.00012,25.8025]
[1777038321344,34.37,78178.37,0.0,-0.73982,0.00012,25.74837]
[1777038326379,34.37,78176.82,0.0,-0.74002,0.00012,25.73745]
[1777038329400,34.37,78183.96,0.0,-0.73918,0.00012,25.78254]
[1777038334435,34.36,78186.78,0.0,-0.73889,0.00012,25.79597]
[1777038335443,34.36,78205.41,0.0,-0.73666,0.00012,25.91456]
[1777038336449,34.35,78201.15,0.0,-0.73725,0.00012,25.88369]
[1777038339470,34.35,78194.91,0.0,-0.73801,0.00012,25.84303]
[1777038341484,34.35,78185.04,0.0,-0.7392,0.00012,25.77947]
[1777038342490,34.35,78180.45,0.0,-0.73975,0.00012,25.74988]
[1777038343498,34.35,78191.93,0.0,-0.73839,0.00012,25.82304]
[1777038344505,34.35,78212.8,0.0,-0.73589,0.00012,25.95594]
[1777038345512,34.35,78214.26,0.0,-0.73571,0.00012,25.96527]
[1777038347526,34.35,78204.94,0.0,-0.73682,0.00012,25.90632]
[1777038349540,34.35,78200.42,0.0,-0.73737,0.00012,25.87741]
[1777038351553,34.34,78205.68,0.0,-0.73675,0.00012,25.91023]
[1777038356589,34.34,78205.52,0.0,-0.7368,0.00012,25.90797]
[1777038358603,34.34,78199.33,0.0,-0.73753,0.00012,25.86888]
[1777038363638,34.34,78203.05,0.0,-0.7371,0.00012,25.89187]
[1777038364645,34.34,78216.82,0.0,-0.73545,0.00012,25.97936]
[1777038365652,34.34,78200.95,0.0,-0.73735,0.00012,25.87869]
[1777038366662,34.34,78192.79,0.0,-0.73833,0.00012,25.82637]
[1777038371698,34.33,78210.74,0.0,-0.73621,0.00012,25.93908]
[1777038372705,34.33,78204.23,0.0,-0.73699,0.00012,25.89781]
[1777038374221,34.33,78192.13,0.0,-0.73844,0.00012,25.82056]
[1777038377743,34.33,78199.68,0.0,-0.73755,0.00012,25.8678]
[1777038378750,34.33,78204.82,0.0,-0.73694,0.00012,25.90064]
[1777038381771,34.33,78199.67,0.0,-0.73755,0.00012,25.86821]
[1777038382778,34.33,78206.2,0.0,-0.73676,0.00012,25.90988]
[1777038384288,34.33,78217.64,0.0,-0.73539,0.00012,25.98254]
[1777038386808,34.33,78228.13,0.0,-0.73413,0.00012,26.04889]
[1777038387815,34.33,78241.99,0.0,-0.73246,0.00012,26.13608]
[1777038388822,34.33,78244.05,0.0,-0.7322,0.00012,26.14936]
[1777038390835,34.34,78241.58,0.0,-0.73249,0.00012,26.13451]
[1777038391843,34.34,78240.31,0.0,-0.73265,0.00012,26.12349]
[1777038392850,34.34,78238.44,0.0,-0.73287,0.00012,26.1121]
[1777038393536,34.34,78238.44,0.0,-0.73287,0.00012,26.1121]
[1777038394118,34.34,78228.72,0.0,-0.73403,0.00012,26.05125]
[1777038395541,34.34,78228.4,0.0,-0.73407,0.00012,26.04924]
[1777038395871,34.34,78233.97,0.0,-0.7334,0.00012,26.08431]
[1777038400914,34.34,78242.19,0.0,-0.73242,0.00012,26.13575]
[1777038402029,34.34,78239.29,0.0,-0.73277,0.00012,26.11743]
[1777038402927,34.34,78241.15,0.0,-0.73254,0.00012,26.12904]
[1777038403934,34.34,78234.7,0.0,-0.73332,0.00012,26.08839]
[1777038408970,34.34,78238.56,0.0,-0.73286,0.00012,26.11241]
[1777038409976,34.34,78239.89,0.0,-0.7327,0.00012,26.12072]
[1777038410985,34.34,78242.54,0.0,-0.73239,0.00012,26.1373]
[1777038411992,34.34,78255.72,0.0,-0.73079,0.00012,26.21979]
[1777038412999,34.34,78263.25,0.0,-0.72987,0.00012,26.26717]
[1777038413703,34.34,78263.25,0.0,-0.72987,0.00012,26.26717]
[1777038413733,34.34,78263.25,0.0,-0.72987,0.00012,26.26717]
[1777038413749,34.34,78263.25,0.0,-0.72987,0.00012,26.26717]
[1777038413782,34.34,78263.25,0.0,-0.72987,0.00012,26.26717]
[1777038414005,34.34,78261.62,0.0,-0.73007,0.00012,26.2573]
[1777038414465,34.34,78261.62,0.0,-0.73007,0.00012,26.2573]
[1777038414517,34.34,78261.62,0.0,-0.73007,0.00012,26.2573]
[1777038417027,34.34,78259.87,0.0,-0.73026,0.00012,26.24714]
[1777038417523,34.34,78259.87,0.0,-0.73026,0.00012,26.24714]
[1777038417772,34.34,78259.87,0.0,-0.73026,0.00012,26.24714]
[1777038418033,34.34,78254.06,0.0,-0.73096,0.00012,26.21111]
[1777038419042,34.34,78252.76,0.0,-0.73111,0.00012,26.20325]
[1777038420050,34.34,78244.35,0.0,-0.73212,0.00012,26.15087]
[1777038421056,34.34,78243.37,0.0,-0.73223,0.00012,26.14503]
[1777038422064,34.35,78239.66,0.0,-0.73268,0.00012,26.1221]
[1777038423071,34.35,78238.57,0.0,-0.7328,0.00012,26.11561]
[1777038424078,34.35,78229.3,0.0,-0.73391,0.00012,26.05767]
[1777038425403,34.35,78226.28,0.0,-0.73427,0.00012,26.03853]
[1777038426092,34.35,78218.61,0.0,-0.7352,0.00012,25.99009]
[1777038427099,34.35,78206.43,0.0,-0.73666,0.00012,25.91291]
[1777038429115,34.35,78202.27,0.0,-0.73715,0.00012,25.88666]
[1777038433310,34.35,78195.9,0.0,-0.7379,0.00012,25.84685]
[1777038438179,34.35,78208.87,0.0,-0.73634,0.00012,25.92971]
[1777038439277,34.35,78208.87,0.0,-0.73634,0.00012,25.92971]
[1777038439329,34.35,78208.87,0.0,-0.73634,0.00012,25.92971]
[1777038439371,34.35,78213.56,0.0,-0.73577,0.00012,25.95954]
[1777038440101,34.35,78213.56,0.0,-0.73577,0.00012,25.95954]
[1777038440231,34.35,78209.59,0.0,-0.73625,0.00012,25.93438]
[1777038440939,34.35,78209.59,0.0,-0.73625,0.00012,25.93438]
[1777038440981,34.35,78209.59,0.0,-0.73625,0.00012,25.93438]
[1777038441226,34.35,78163.74,0.0,-0.74171,0.00012,25.64162]
[1777038441950,34.35,78163.74,0.0,-0.74171,0.00012,25.64162]
[1777038442240,34.35,78137.99,0.0,-0.74476,0.00012,25.47537]
[1777038443249,34.35,78132.34,0.0,-0.74542,0.00012,25.43884]
[1777038444301,34.35,78132.34,0.0,-0.74542,0.00012,25.43884]
[1777038444330,34.35,78132.34,0.0,-0.74542,0.00012,25.43884]
[1777038444746,34.35,78132.34,0.0,-0.74542,0.00012,25.43884]
[1777038444373,34.35,78129.36,0.0,-0.74577,0.00012,25.41957]
[1777038446333,34.35,78134.4,0.0,-0.74518,0.00012,25.45229]
[1777038446394,34.35,78139.58,0.0,-0.74456,0.00012,25.48609]
[1777038448305,34.35,78140.06,0.0,-0.74451,0.00012,25.48925]
[1777038450422,34.35,78151.57,0.0,-0.74314,0.00012,25.56379]
[1777038451429,34.35,78160.65,0.0,-0.74209,0.00012,25.61886]
[1777038453448,34.35,78158.69,0.0,-0.74233,0.00012,25.60605]
[1777038454456,34.35,78152.79,0.0,-0.74303,0.00012,25.56795]
[1777038457482,34.35,78146.32,0.0,-0.74379,0.00012,25.52606]
[1777038458489,34.35,78135.5,0.0,-0.74507,0.00012,25.45602]
[1777038459495,34.35,78131.77,0.0,-0.74551,0.00012,25.4319]
[1777038460503,34.35,78114.99,0.0,-0.74748,0.00012,25.32282]
[1777038461509,34.35,78110.19,0.0,-0.74804,0.00012,25.29171]
[1777038465539,34.36,78103.6,0.0,-0.74879,0.00012,25.24969]
[1777038468559,34.36,78095.59,0.0,-0.74971,0.00012,25.19815]
[1777038469566,34.36,78088.69,0.0,-0.75051,0.00012,25.15314]
[1777038470573,34.36,78081.75,0.0,-0.75131,0.00012,25.10783]
[1777038471580,34.36,78075.61,0.0,-0.75202,0.00012,25.06776]
[1777038472586,34.36,78067.89,0.0,-0.75291,0.00012,25.01724]
[1777038474601,34.37,78093.18,0.0,-0.74995,0.00012,25.18457]
[1777038475608,34.37,78088.55,0.0,-0.75048,0.00012,25.15446]
[1777038478629,34.37,78101.29,0.0,-0.74898,0.00012,25.23886]
[1777038479635,34.37,78109.17,0.0,-0.74805,0.00012,25.29068]
[1777038481650,34.37,78110.3,0.0,-0.74791,0.00012,25.29858]
[1777038486685,34.38,78101.45,0.0,-0.74892,0.00012,25.24208]
[1777038487694,34.38,78093.74,0.0,-0.74982,0.00012,25.19181]
[1777038489706,34.38,78101.05,0.0,-0.74895,0.00012,25.2402]
[1777038491579,34.38,78102.19,0.0,-0.74881,0.00012,25.24787]
[1777038491654,34.38,78102.19,0.0,-0.74881,0.00012,25.24787]
[1777038491784,34.38,78102.19,0.0,-0.74881,0.00012,25.24787]
[1777038494691,34.38,78099.81,0.0,-0.74908,0.00012,25.2329]
[1777038494743,34.38,78099.81,0.0,-0.74908,0.00012,25.2329]
[1777038494776,34.38,78099.81,0.0,-0.74908,0.00012,25.2329]
[1777038498770,34.38,78117.73,0.0,-0.74696,0.00012,25.35095]
[1777038499791,34.38,78128.61,0.0,-0.74568,0.00012,25.42188]
[1777038500783,34.39,78134.56,0.0,-0.74498,0.00012,25.46067]
[1777038501791,34.39,78136.74,0.0,-0.74472,0.00012,25.47488]
[1777038504812,34.39,78143.14,0.0,-0.74396,0.00012,25.51655]
[1777038505819,34.39,78159.69,0.0,-0.742,0.00012,25.6233]
[1777038507833,34.39,78167.85,0.0,-0.74103,0.00012,25.67566]
[1777038510860,34.39,78157.91,0.0,-0.74222,0.00012,25.61146]
[1777038514814,34.38,78152.34,0.0,-0.7429,0.00012,25.57195]
[1777038514857,34.38,78152.34,0.0,-0.7429,0.00012,25.57195]
[1777038515029,34.38,78152.08,0.0,-0.74293,0.00012,25.57024]
[1777038516902,34.38,78173.77,0.0,-0.74036,0.00012,25.70953]
[1777038519091,34.38,78191.42,0.0,-0.73826,0.00012,25.82203]
[1777038520933,34.39,78199.2,0.0,-0.73733,0.00012,25.87203]
[1777038523953,34.39,78192.99,0.0,-0.73806,0.00012,25.83302]
[1777038524961,34.39,78186.1,0.0,-0.73889,0.00012,25.7888]
[1777038527983,34.38,78173.93,0.0,-0.74035,0.00012,25.7102]
[1777038529997,34.38,78170.66,0.0,-0.74075,0.00012,25.68884]
[1777038533018,34.38,78163.48,0.0,-0.74161,0.00012,25.64219]
[1777038533968,34.38,78163.48,0.0,-0.74161,0.00012,25.64219]
[1777038534020,34.38,78163.48,0.0,-0.74161,0.00012,25.64219]
[1777038534281,34.38,78163.48,0.0,-0.74161,0.00012,25.64219]
[1777038537051,34.38,78152.87,0.0,-0.74287,0.00012,25.57354]
[1777038538628,34.38,78152.87,0.0,-0.74287,0.00012,25.57354]
[1777038538752,34.38,78152.87,0.0,-0.74287,0.00012,25.57354]
[1777038538779,34.38,78152.87,0.0,-0.74287,0.00012,25.57354]
[1777038542086,34.38,78159.58,0.0,-0.74208,0.00012,25.61656]
[1777038546120,34.38,78164.73,0.0,-0.74148,0.00012,25.64946]
[1777038546173,34.38,78164.73,0.0,-0.74148,0.00012,25.64946]
[1777038546302,34.38,78164.73,0.0,-0.74148,0.00012,25.64946]
[1777038546352,34.38,78157.88,0.0,-0.74229,0.00012,25.6053]
[1777038547129,34.38,78139.14,0.0,-0.74451,0.00012,25.48429]
[1777038548136,34.38,78130.15,0.0,-0.74556,0.00012,25.4261]
[1777038550151,34.38,78125.34,0.0,-0.74612,0.00012,25.39513]
[1777038552165,34.38,78116.42,0.0,-0.74717,0.00012,25.33726]
[1777038553172,34.38,78104.94,0.0,-0.74851,0.00012,25.26252]
[1777038554179,34.38,78093.81,0.0,-0.7498,0.00012,25.19018]
[1777038555722,34.38,78095.56,0.0,-0.74959,0.00012,25.20202]
[1777038557200,34.38,78090.07,0.0,-0.75022,0.00012,25.16674]
[1777038558206,34.39,78084.85,0.0,-0.75082,0.00012,25.13288]
[1777038562235,34.39,78078.16,0.0,-0.75157,0.00012,25.0902]
[1777038565256,34.39,78069.0,0.0,-0.75262,0.00012,25.031]
[1777038567270,34.39,78075.2,0.0,-0.75188,0.00012,25.07268]
[1777038569108,34.4,78073.06,0.0,-0.75212,0.00012,25.05896]
[1777038569163,34.4,78073.06,0.0,-0.75212,0.00012,25.05896]
[1777038569275,34.4,78073.06,0.0,-0.75212,0.00012,25.05896]
[1777038573312,34.4,78083.74,0.0,-0.75087,0.00012,25.12763]
[1777038576946,34.4,78086.71,0.0,-0.75051,0.00012,25.14777]
[1777038576974,34.4,78086.71,0.0,-0.75051,0.00012,25.14777]
[1777038577026,34.4,78086.84,0.0,-0.75049,0.00012,25.1489]
[1777038578142,34.4,78087.11,0.0,-0.75045,0.00012,25.15094]
[1777038578204,34.4,78087.11,0.0,-0.75045,0.00012,25.15094]
[1777038578287,34.4,78087.11,0.0,-0.75045,0.00012,25.15094]
[1777038581368,34.41,78092.51,0.0,-0.7498,0.00012,25.1875]
[1777038583382,34.41,78105.98,0.0,-0.74822,0.00012,25.27598]
[1777038584389,34.41,78114.69,0.0,-0.7472,0.00012,25.33298]
[1777038585396,34.41,78107.64,0.0,-0.74802,0.00012,25.28713]
[1777038587410,34.41,78116.08,0.0,-0.74703,0.00012,25.34236]
[1777038591189,34.41,78117.98,0.0,-0.74679,0.00012,25.35523]
[1777038591278,34.41,78117.98,0.0,-0.74679,0.00012,25.35523]
[1777038591316,34.41,78117.98,0.0,-0.74679,0.00012,25.35523]
[1777038591855,34.41,78117.98,0.0,-0.74679,0.00012,25.35523]
[1777038592036,34.41,78114.88,0.0,-0.74715,0.00012,25.33524]
[1777038592040,34.41,78114.88,0.0,-0.74715,0.00012,25.33524]
[1777038592372,34.41,78114.88,0.0,-0.74715,0.00012,25.33524]
[1777038592524,34.41,78114.88,0.0,-0.74715,0.00012,25.33524]
[1777038592601,34.41,78101.4,0.0,-0.74873,0.00012,25.24755]
[1777038593452,34.41,78099.64,0.0,-0.74893,0.00012,25.23633]
[1777038594460,34.41,78107.26,0.0,-0.74803,0.00012,25.28637]
[1777038595467,34.42,78112.89,0.0,-0.74737,0.00012,25.32329]
[1777038598263,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038598276,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038598316,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038598331,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038598383,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038598524,34.42,78112.04,0.0,-0.74746,0.00012,25.31814]
[1777038599414,34.42,78111.81,0.0,-0.74748,0.00012,25.31685]
[1777038599529,34.42,78111.81,0.0,-0.74748,0.00012,25.31685]
[1777038602573,34.42,78143.32,0.0,-0.74377,0.00012,25.52165]
[1777038603580,34.42,78131.48,0.0,-0.74516,0.00012,25.44526]
[1777038604586,34.42,78127.31,0.0,-0.74565,0.00012,25.41832]
[1777038606601,34.42,78132.78,0.0,-0.745,0.00012,25.45393]
[1777038608526,34.42,78132.72,0.0,-0.74501,0.00012,25.4536]
[1777038608541,34.42,78132.72,0.0,-0.74501,0.00012,25.4536]
[1777038608794,34.42,78132.72,0.0,-0.74501,0.00012,25.4536]
[1777038614572,34.42,78134.73,0.0,-0.74477,0.00012,25.4669]
[1777038614645,34.42,78134.73,0.0,-0.74477,0.00012,25.4669]
[1777038614781,34.42,78134.73,0.0,-0.74477,0.00012,25.4669]
[1777038616671,34.42,78142.02,0.0,-0.74391,0.00012,25.51407]
[1777038619693,34.42,78136.78,0.0,-0.74453,0.00012,25.48017]
[1777038620701,34.42,78123.47,0.0,-0.74609,0.00012,25.39399]
[1777038621707,34.42,78114.67,0.0,-0.74712,0.00012,25.33692]
[1777038625918,34.42,78118.97,0.0,-0.74661,0.00012,25.36537]
[1777038625970,34.42,78118.97,0.0,-0.74661,0.00012,25.36537]
[1777038626028,34.42,78118.97,0.0,-0.74661,0.00012,25.36537]
[1777038627752,34.42,78110.15,0.0,-0.74763,0.00012,25.30846]
[1777038629766,34.43,78104.71,0.0,-0.74826,0.00012,25.27344]
[1777038630776,34.43,78120.89,0.0,-0.74636,0.00012,25.37897]
[1777038631782,34.43,78128.1,0.0,-0.74553,0.00012,25.42244]
[1777038633798,34.43,78129.02,0.0,-0.74542,0.00012,25.42853]
[1777038635832,34.43,78124.7,0.0,-0.74593,0.00012,25.40061]
[1777038636030,34.43,78124.7,0.0,-0.74593,0.00012,25.40061]
[1777038637895,34.43,78121.53,0.0,-0.74629,0.00012,25.38027]
[1777038639915,34.43,78118.72,0.0,-0.74662,0.00012,25.36227]
[1777038639957,34.43,78118.72,0.0,-0.74662,0.00012,25.36227]
[1777038640032,34.43,78118.72,0.0,-0.74662,0.00012,25.36227]
[1777038643868,34.43,78125.64,0.0,-0.74579,0.00012,25.40788]
[1777038645554,34.43,78126.37,0.0,-0.74571,0.00012,25.41271]
[1777038645591,34.43,78126.37,0.0,-0.74571,0.00012,25.41271]
[1777038645772,34.43,78126.37,0.0,-0.74571,0.00012,25.41271]
[1777038649561,34.43,78123.26,0.0,-0.74606,0.00012,25.39296]
[1777038649773,34.43,78123.26,0.0,-0.74606,0.00012,25.39296]
[1777038649781,34.43,78123.26,0.0,-0.74606,0.00012,25.39296]
[1777038653019,34.43,78127.25,0.0,-0.74559,0.00012,25.41911]
[1777038653044,34.43,78113.4,0.0,-0.74721,0.00012,25.3292]
[1777038653247,34.43,78113.4,0.0,-0.74721,0.00012,25.3292]
[1777038653314,34.43,78113.4,0.0,-0.74721,0.00012,25.3292]
[1777038653963,34.43,78103.39,0.0,-0.74839,0.00012,25.264]
[1777038655987,34.43,78110.27,0.0,-0.74757,0.00012,25.30918]
[1777038657059,34.43,78110.27,0.0,-0.74757,0.00012,25.30918]
[1777038657187,34.43,78111.18,0.0,-0.74747,0.00012,25.3152]
[1777038657276,34.43,78111.18,0.0,-0.74747,0.00012,25.3152]
[1777038659008,34.43,78100.39,0.0,-0.74872,0.00012,25.24509]
[1777038661027,34.44,78089.12,0.0,-0.75003,0.00012,25.17179]
[1777038662034,34.44,78083.47,0.0,-0.75068,0.00012,25.13503]
[1777038663042,34.44,78077.47,0.0,-0.75138,0.00012,25.09595]
[1777038666023,34.44,78079.82,0.0,-0.75109,0.00012,25.11193]
[1777038666075,34.44,78079.82,0.0,-0.75109,0.00012,25.11193]
[1777038666274,34.44,78081.45,0.0,-0.7509,0.00012,25.12283]
[1777038671100,34.44,78082.11,0.0,-0.7508,0.00012,25.12818]
[1777038671227,34.44,78080.49,0.0,-0.75099,0.00012,25.11785]
[1777038671531,34.44,78080.49,0.0,-0.75099,0.00012,25.11785]
[1777038676293,34.45,78076.4,0.0,-0.75144,0.00012,25.09219]
[1777038676380,34.45,78076.4,0.0,-0.75144,0.00012,25.09219]
[1777038676523,34.45,78076.4,0.0,-0.75144,0.00012,25.09219]
[1777038678146,34.45,78088.01,0.0,-0.75007,0.00012,25.16928]
[1777038679850,34.45,78088.01,0.0,-0.75007,0.00012,25.16928]
[1777038679902,34.45,78088.01,0.0,-0.75007,0.00012,25.16928]
[1777038680026,34.45,78088.01,0.0,-0.75007,0.00012,25.16928]
[1777038680121,34.45,78096.55,0.0,-0.74907,0.00012,25.22551]
[1777038680160,34.45,78102.56,0.0,-0.74837,0.00012,25.26472]
[1777038682174,34.45,78107.74,0.0,-0.74776,0.00012,25.29872]
[1777038683664,34.45,78107.74,0.0,-0.74776,0.00012,25.29872]
[1777038683776,34.45,78107.74,0.0,-0.74776,0.00012,25.29872]
[1777038684331,34.45,78109.21,0.0,-0.74758,0.00012,25.30846]
[1777038686203,34.45,78102.13,0.0,-0.74841,0.00012,25.26253]
[1777038687210,34.45,78083.41,0.0,-0.75059,0.00012,25.14031]
[1777038688220,34.45,78077.27,0.0,-0.75129,0.00012,25.10031]
[1777038690382,34.45,78076.55,0.0,-0.75137,0.00012,25.0959]
[1777038690524,34.45,78076.55,0.0,-0.75137,0.00012,25.0959]
[1777038690998,34.45,78076.55,0.0,-0.75137,0.00012,25.0959]
[1777038694262,34.46,78090.25,0.0,-0.74977,0.00012,25.18365]
[1777038695541,34.46,78090.25,0.0,-0.74977,0.00012,25.18365]
[1777038695581,34.46,78090.25,0.0,-0.74977,0.00012,25.18365]
[1777038695774,34.46,78090.25,0.0,-0.74977,0.00012,25.18365]
[1777038695872,34.46,78093.67,0.0,-0.74937,0.00012,25.20639]
[1777038696276,34.46,78088.45,0.0,-0.74998,0.00012,25.17226]
[1777038698290,34.46,78093.74,0.0,-0.74935,0.00012,25.20726]
[1777038699294,34.46,78093.74,0.0,-0.74935,0.00012,25.20726]
[1777038699570,34.46,78093.74,0.0,-0.74935,0.00012,25.20726]
[1777038699771,34.46,78093.74,0.0,-0.74935,0.00012,25.20726]
[1777038700373,34.46,78084.72,0.0,-0.75039,0.00012,25.14865]
[1777038704401,34.46,78079.1,0.0,-0.75103,0.00012,25.1128]
[1777038706417,34.47,78068.66,0.0,-0.75223,0.00012,25.04481]
[1777038708431,34.47,78068.75,0.0,-0.75221,0.00012,25.04606]
[1777038713468,34.47,78076.37,0.0,-0.7513,0.00012,25.09727]
[1777038716489,34.47,78078.29,0.0,-0.75107,0.00012,25.11055]
[1777038719510,34.47,78086.67,0.0,-0.75009,0.00012,25.16572]
[1777038723538,34.48,78079.99,0.0,-0.75085,0.00012,25.12283]
[1777038724544,34.48,78086.12,0.0,-0.75013,0.00012,25.16315]
[1777038725552,34.48,78107.64,0.0,-0.74762,0.00012,25.30351]
[1777038726559,34.48,78103.9,0.0,-0.74805,0.00012,25.27942]
[1777038731594,34.48,78102.12,0.0,-0.74825,0.00012,25.26823]
[1777038732566,34.48,78102.12,0.0,-0.74825,0.00012,25.26823]
[1777038732571,34.48,78102.12,0.0,-0.74825,0.00012,25.26823]
[1777038732771,34.48,78102.12,0.0,-0.74825,0.00012,25.26823]
[1777038732847,34.48,78102.06,0.0,-0.74826,0.00012,25.26793]
[1777038738643,34.48,78097.7,0.0,-0.74876,0.00012,25.24017]
[1777038743679,34.48,78100.55,0.0,-0.74841,0.00012,25.25943]
[1777038746859,34.48,78100.16,0.0,-0.74845,0.00012,25.25708]
[1777038747019,34.48,78100.16,0.0,-0.74845,0.00012,25.25708]
[1777038747127,34.48,78100.16,0.0,-0.74845,0.00012,25.25708]
[1777038747078,34.48,78098.89,0.0,-0.7486,0.00012,25.24891]
[1777038747809,34.48,78098.89,0.0,-0.7486,0.00012,25.24891]
[1777038748025,34.48,78098.89,0.0,-0.7486,0.00012,25.24891]
[1777038748126,34.48,78098.24,0.0,-0.74867,0.00012,25.24478]
[1777038753751,34.49,78093.62,0.0,-0.74922,0.00012,25.21202]
[1777038756348,34.49,78090.96,0.0,-0.74952,0.00012,25.19495]
[1777038756400,34.49,78090.96,0.0,-0.74952,0.00012,25.19495]
[1777038756522,34.49,78090.96,0.0,-0.74952,0.00012,25.19495]
[1777038756773,34.49,78093.68,0.0,-0.7492,0.00012,25.21287]
[1777038758791,34.49,78105.4,0.0,-0.74783,0.00012,25.28947]
[1777038759797,34.49,78114.54,0.0,-0.74676,0.00012,25.34889]
[1777038761753,34.49,78115.09,0.0,-0.74669,0.00012,25.35256]
[1777038761771,34.49,78115.09,0.0,-0.74669,0.00012,25.35256]
[1777038761801,34.49,78115.09,0.0,-0.74669,0.00012,25.35256]
[1777038761871,34.49,78115.07,0.0,-0.74669,0.00012,25.35253]
[1777038765596,34.49,78114.48,0.0,-0.74676,0.00012,25.349]
[1777038765771,34.49,78114.48,0.0,-0.74676,0.00012,25.349]
[1777038765839,34.49,78112.92,0.0,-0.74694,0.00012,25.33899]
[1777038770883,34.49,78099.02,0.0,-0.74855,0.00012,25.24899]
[1777038771886,34.49,78085.48,0.0,-0.75013,0.00012,25.16074]
[1777038772893,34.49,78083.73,0.0,-0.75033,0.00012,25.14951]
[1777038774907,34.49,78075.22,0.0,-0.75131,0.00012,25.09426]
[1777038780039,34.5,78076.93,0.0,-0.75109,0.00012,25.10629]
[1777038784977,34.5,78061.98,0.0,-0.75281,0.00012,25.00901]
[1777038785984,34.5,78059.5,0.0,-0.75309,0.00012,24.99294]
[1777038791019,34.5,78051.21,0.0,-0.75402,0.00012,24.93971]
[1777038793032,34.5,78060.57,0.0,-0.75298,0.00012,24.9993]
[1777038794289,34.5,78059.49,0.0,-0.7531,0.00012,24.99244]
[1777038798285,34.5,78053.75,0.0,-0.75375,0.00012,24.95542]
[1777038798407,34.5,78054.01,0.0,-0.75371,0.00012,24.95743]
[1777038798425,34.5,78054.01,0.0,-0.75371,0.00012,24.95743]
[1777038798520,34.5,78054.01,0.0,-0.75371,0.00012,24.95743]
[1777038799075,34.5,78055.26,0.0,-0.75357,0.00012,24.96596]
[1777038804110,34.51,78050.91,0.0,-0.75404,0.00012,24.93874]
[1777038805140,34.51,78050.91,0.0,-0.75404,0.00012,24.93874]
[1777038805148,34.51,78050.91,0.0,-0.75404,0.00012,24.93874]
[1777038805270,34.51,78050.91,0.0,-0.75404,0.00012,24.93874]
[1777038805224,34.5,78050.39,0.0,-0.75414,0.00012,24.93299]
[1777038811164,34.49,78053.69,0.0,-0.75385,0.00012,24.94788]
[1777038811454,34.49,78053.69,0.0,-0.75385,0.00012,24.94788]
[1777038811503,34.49,78053.69,0.0,-0.75385,0.00012,24.94788]
[1777038811520,34.49,78053.69,0.0,-0.75385,0.00012,24.94788]
[1777038812171,34.48,78051.53,0.0,-0.75414,0.00012,24.93133]
[1777038816943,34.47,78052.27,0.0,-0.75412,0.00012,24.93264]
[1777038817025,34.47,78052.27,0.0,-0.75412,0.00012,24.93264]
[1777038817076,34.47,78052.27,0.0,-0.75412,0.00012,24.93264]
[1777038817113,34.47,78052.27,0.0,-0.75412,0.00012,24.93264]
[1777038817270,34.47,78052.27,0.0,-0.75412,0.00012,24.93264]
[1777038817207,34.47,78052.06,0.0,-0.75415,0.00012,24.93093]
[1777038820228,34.47,78060.36,0.0,-0.75321,0.00012,24.98471]
[1777038820930,34.47,78060.36,0.0,-0.75321,0.00012,24.98471]
[1777038820940,34.47,78060.36,0.0,-0.75321,0.00012,24.98471]
[1777038821022,34.47,78060.36,0.0,-0.75321,0.00012,24.98471]
[1777038821235,34.46,78057.32,0.0,-0.75361,0.00012,24.96209]
[1777038825263,34.46,78064.39,0.0,-0.75283,0.00012,25.0063]
[1777038826270,34.45,78062.66,0.0,-0.75308,0.00012,24.99209]
[1777038827383,34.45,78060.55,0.0,-0.75332,0.00012,24.97847]
[1777038827435,34.45,78060.55,0.0,-0.75332,0.00012,24.97847]
[1777038827526,34.45,78060.55,0.0,-0.75332,0.00012,24.97847]
[1777038828284,34.45,78063.9,0.0,-0.75293,0.00012,25.00084]
[1777038832742,34.45,78059.0,0.0,-0.75348,0.00012,24.96963]
[1777038832770,34.45,78059.0,0.0,-0.75348,0.00012,24.96963]
[1777038832804,34.45,78059.0,0.0,-0.75348,0.00012,24.96963]
[1777038833318,34.45,78057.46,0.0,-0.7537,0.00012,24.95698]
[1777038834112,34.45,78057.46,0.0,-0.7537,0.00012,24.95698]
[1777038834271,34.45,78057.46,0.0,-0.7537,0.00012,24.95698]
[1777038834326,34.44,78053.45,0.0,-0.75421,0.00012,24.92814]
[1777038835333,34.44,78048.03,0.0,-0.75484,0.00012,24.89209]
[1777038837433,34.44,78051.41,0.0,-0.75445,0.00012,24.91428]
[1777038837499,34.44,78051.41,0.0,-0.75445,0.00012,24.91428]
[1777038837525,34.44,78051.41,0.0,-0.75445,0.00012,24.91428]
[1777038837601,34.44,78051.73,0.0,-0.75442,0.00012,24.91621]
[1777038843389,34.43,78048.03,0.0,-0.75486,0.00012,24.89056]
[1777038845362,34.43,78048.46,0.0,-0.75482,0.00012,24.89313]
[1777038845410,34.43,78048.46,0.0,-0.75482,0.00012,24.89313]
[1777038845519,34.43,78048.46,0.0,-0.75482,0.00012,24.89313]
[1777038845619,34.43,78049.64,0.0,-0.75469,0.00012,24.90066]
[1777038848424,34.43,78043.58,0.0,-0.7554,0.00012,24.85971]
[1777038849431,34.43,78038.45,0.0,-0.756,0.00012,24.82545]
[1777038850437,34.43,78031.8,0.0,-0.75677,0.00011,24.78108]
[1777038853256,34.43,78027.27,0.0,-0.75729,0.00011,24.75081]
[1777038853278,34.43,78027.27,0.0,-0.75729,0.00011,24.75081]
[1777038853322,34.43,78025.08,0.0,-0.75755,0.00011,24.73602]
[1777038853363,34.43,78025.08,0.0,-0.75755,0.00011,24.73602]
[1777038853659,34.43,78025.08,0.0,-0.75755,0.00011,24.73602]
[1777038853776,34.43,78025.08,0.0,-0.75755,0.00011,24.73602]
[1777038853840,34.43,78024.91,0.0,-0.75757,0.00011,24.73479]
[1777038854466,34.43,78032.76,0.0,-0.75667,0.00011,24.78701]
[1777038859036,34.43,78029.97,0.0,-0.75699,0.00011,24.76801]
[1777038859273,34.43,78029.97,0.0,-0.75699,0.00011,24.76801]
[1777038859347,34.43,78029.97,0.0,-0.75699,0.00011,24.76801]
[1777038859162,34.43,78030.23,0.0,-0.75697,0.00011,24.76948]
[1777038860005,34.43,78030.23,0.0,-0.75697,0.00011,24.76948]
[1777038860020,34.43,78030.23,0.0,-0.75697,0.00011,24.76948]
[1777038860108,34.43,78027.18,0.0,-0.75732,0.00011,24.74908]
[1777038865545,34.43,78022.66,0.0,-0.75785,0.00011,24.71853]
[1777038866891,34.43,78022.66,0.0,-0.75785,0.00011,24.71853]
[1777038866943,34.43,78022.66,0.0,-0.75785,0.00011,24.71853]
[1777038867024,34.43,78022.66,0.0,-0.75785,0.00011,24.71853]
[1777038867078,34.42,78023.47,0.0,-0.75776,0.00011,24.72375]
[1777038871743,34.42,78023.12,0.0,-0.7578,0.00011,24.72115]
[1777038871774,34.42,78023.12,0.0,-0.7578,0.00011,24.72115]
[1777038871795,34.42,78023.12,0.0,-0.7578,0.00011,24.72115]
[1777038871891,34.42,78024.23,0.0,-0.7577,0.00011,24.7249]
[1777038874578,34.42,78023.4,0.0,-0.7578,0.00011,24.71929]
[1777038874774,34.42,78023.4,0.0,-0.7578,0.00011,24.71929]
[1777038874854,34.42,78022.56,0.0,-0.7579,0.00011,24.71353]
[1777038876624,34.42,78015.52,0.0,-0.7587,0.00011,24.66649]
[1777038878548,34.42,78012.75,0.0,-0.75902,0.00011,24.64779]
[1777038878744,34.42,78012.75,0.0,-0.75902,0.00011,24.64779]
[1777038878771,34.42,78012.75,0.0,-0.75902,0.00011,24.64779]
[1777038878868,34.42,78020.55,0.0,-0.75814,0.00011,24.69957]
[1777038879514,34.42,78020.55,0.0,-0.75814,0.00011,24.69957]
[1777038879518,34.42,78020.55,0.0,-0.75814,0.00011,24.69957]
[1777038879776,34.42,78020.55,0.0,-0.75814,0.00011,24.69957]
[1777038879837,34.42,78017.66,0.0,-0.75847,0.00011,24.68023]
[1777038885689,34.42,78021.63,0.0,-0.75802,0.00011,24.70649]
[1777038886072,34.42,78035.63,0.0,-0.75641,0.00012,24.79952]
[1777038887860,34.42,78030.94,0.0,-0.75695,0.00011,24.76834]
[1777038887913,34.42,78030.94,0.0,-0.75695,0.00011,24.76834]
[1777038888032,34.42,78030.94,0.0,-0.75695,0.00011,24.76834]
[1777038888133,34.42,78023.77,0.0,-0.75778,0.00011,24.72028]
[1777038889715,34.42,78017.01,0.0,-0.75856,0.00011,24.67511]
[1777038893514,34.42,78020.49,0.0,-0.75817,0.00011,24.69769]
[1777038893529,34.42,78020.49,0.0,-0.75817,0.00011,24.69769]
[1777038893567,34.42,78020.49,0.0,-0.75817,0.00011,24.69769]
[1777038893775,34.42,78020.49,0.0,-0.75817,0.00011,24.69769]
[1777038893835,34.42,78023.42,0.0,-0.75784,0.00011,24.71703]
[1777038896765,34.42,78018.59,0.0,-0.7584,0.00011,24.68454]
[1777038897423,34.42,78018.59,0.0,-0.7584,0.00011,24.68454]
[1777038897475,34.42,78018.59,0.0,-0.7584,0.00011,24.68454]
[1777038897523,34.42,78018.59,0.0,-0.7584,0.00011,24.68454]
[1777038897772,34.42,78015.45,0.0,-0.75876,0.00011,24.66352]
[1777038899785,34.41,78024.61,0.0,-0.75771,0.00011,24.72433]
[1777038900808,34.41,78024.61,0.0,-0.75771,0.00011,24.72433]
[1777038901039,34.41,78024.61,0.0,-0.75771,0.00011,24.72433]
[1777038901197,34.41,78024.61,0.0,-0.75771,0.00011,24.72433]
[1777038901316,34.41,78024.61,0.0,-0.75771,0.00011,24.72433]
[1777038901295,34.41,78028.26,0.0,-0.7573,0.00011,24.74845]
[1777038901522,34.41,78028.26,0.0,-0.7573,0.00011,24.74845]
[1777038901801,34.41,78023.49,0.0,-0.75785,0.00011,24.71645]
[1777038903813,34.41,78035.35,0.0,-0.75649,0.00012,24.79512]
[1777038904821,34.41,78035.06,0.0,-0.75653,0.00012,24.79302]
[1777038905670,34.41,78035.06,0.0,-0.75653,0.00012,24.79302]
[1777038905722,34.41,78035.06,0.0,-0.75653,0.00012,24.79302]
[1777038905775,34.41,78035.06,0.0,-0.75653,0.00012,24.79302]
[1777038905981,34.41,78036.14,0.0,-0.75641,0.00012,24.80003]
[1777038907841,34.41,78030.75,0.0,-0.75703,0.00011,24.76386]
[1777038909232,34.41,78030.75,0.0,-0.75703,0.00011,24.76386]
[1777038909277,34.41,78030.75,0.0,-0.75703,0.00011,24.76386]
[1777038909300,34.41,78030.75,0.0,-0.75703,0.00011,24.76386]
[1777038909333,34.41,78027.47,0.0,-0.75741,0.00011,24.74189]
[1777038909519,34.41,78027.47,0.0,-0.75741,0.00011,24.74189]
[1777038912682,34.41,78023.31,0.0,-0.75789,0.00011,24.71383]
[1777038912734,34.41,78023.31,0.0,-0.75789,0.00011,24.71383]
[1777038912774,34.41,78023.31,0.0,-0.75789,0.00011,24.71383]
[1777038912877,34.41,78020.95,0.0,-0.75817,0.00011,24.69802]
[1777038913884,34.41,78010.67,0.0,-0.75934,0.00011,24.62936]
[1777038914891,34.41,78006.37,0.0,-0.75984,0.00011,24.60033]
[1777038916915,34.41,77999.95,0.0,-0.76058,0.00011,24.55712]
[1777038918930,34.41,77994.95,0.0,-0.76116,0.00011,24.52307]
[1777038919937,34.41,77988.71,0.0,-0.76187,0.00011,24.48104]
[1777038921039,34.41,77988.71,0.0,-0.76187,0.00011,24.48104]
[1777038921149,34.41,77988.71,0.0,-0.76187,0.00011,24.48104]
[1777038921191,34.41,77982.35,0.0,-0.76259,0.00011,24.43825]
[1777038921953,34.41,77987.35,0.0,-0.76203,0.00011,24.47176]
[1777038924392,34.41,77988.08,0.0,-0.76194,0.00011,24.47659]
[1777038924974,34.41,77993.84,0.0,-0.76129,0.00011,24.51518]
[1777038926745,34.41,77995.73,0.0,-0.76108,0.00011,24.52778]
[1777038926771,34.41,77995.73,0.0,-0.76108,0.00011,24.52778]
[1777038926797,34.41,77995.73,0.0,-0.76108,0.00011,24.52778]
[1777038926988,34.41,77996.03,0.0,-0.76104,0.00011,24.52968]
[1777038927506,34.41,77996.03,0.0,-0.76104,0.00011,24.52968]
[1777038927520,34.41,77996.03,0.0,-0.76104,0.00011,24.52968]
[1777038927995,34.41,78004.63,0.0,-0.76007,0.00011,24.58723]
[1777038931624,34.4,78001.8,0.0,-0.76042,0.00011,24.56428]
[1777038931673,34.4,78001.8,0.0,-0.76042,0.00011,24.56428]
[1777038931773,34.4,78001.8,0.0,-0.76042,0.00011,24.56428]
[1777038932023,34.4,77996.19,0.0,-0.76106,0.00011,24.5265]
[1777038933030,34.4,77991.22,0.0,-0.76163,0.00011,24.49301]
[1777038934044,34.4,77985.56,0.0,-0.76227,0.00011,24.45488]
[1777038935049,34.4,77975.87,0.0,-0.76338,0.00011,24.38935]
[1777038936056,34.4,77970.59,0.0,-0.76398,0.00011,24.35352]
[1777038937512,34.4,77959.96,0.0,-0.76519,0.00011,24.28151]
[1777038938074,34.4,77959.6,0.0,-0.76523,0.00011,24.279]
[1777038938750,34.4,77959.6,0.0,-0.76523,0.00011,24.279]
[1777038939601,34.4,77956.65,0.0,-0.76556,0.00011,24.25895]
[1777038945123,34.4,77955.71,0.0,-0.76567,0.00011,24.25234]
[1777038946130,34.4,77961.4,0.0,-0.76503,0.00011,24.29083]
[1777038947137,34.4,77966.07,0.0,-0.7645,0.00011,24.32234]
[1777038951165,34.4,77960.92,0.0,-0.76509,0.00011,24.28718]
[1777038951908,34.4,77960.92,0.0,-0.76509,0.00011,24.28718]
[1777038951959,34.4,77960.92,0.0,-0.76509,0.00011,24.28718]
[1777038952022,34.4,77960.92,0.0,-0.76509,0.00011,24.28718]
[1777038952172,34.4,77961.97,0.0,-0.76497,0.00011,24.29422]
[1777038954951,34.4,77959.76,0.0,-0.76523,0.00011,24.27914]
[1777038955022,34.4,77959.76,0.0,-0.76523,0.00011,24.27914]
[1777038955104,34.4,77959.76,0.0,-0.76523,0.00011,24.27914]
[1777038955275,34.4,77959.76,0.0,-0.76523,0.00011,24.27914]
[1777038957115,34.4,77954.08,0.0,-0.76587,0.00011,24.24058]
[1777038957121,34.4,77954.08,0.0,-0.76587,0.00011,24.24058]
[1777038957270,34.4,77954.08,0.0,-0.76587,0.00011,24.24058]
[1777038957344,34.4,77948.67,0.0,-0.76648,0.00011,24.20388]
[1777038959137,34.4,77951.85,0.0,-0.76612,0.00011,24.22547]
[1777038959143,34.4,77951.85,0.0,-0.76612,0.00011,24.22547]
[1777038959276,34.4,77951.85,0.0,-0.76612,0.00011,24.22547]
[1777038960096,34.4,77954.32,0.0,-0.76584,0.00011,24.24222]
[1777038960210,34.4,77954.32,0.0,-0.76584,0.00011,24.24222]
[1777038960284,34.4,77954.32,0.0,-0.76584,0.00011,24.24222]
[1777038960311,34.4,77961.69,0.0,-0.76501,0.00011,24.29211]
[1777038960886,34.4,77961.69,0.0,-0.76501,0.00011,24.29211]
[1777038960915,34.4,77961.69,0.0,-0.76501,0.00011,24.29211]
[1777038961022,34.4,77961.69,0.0,-0.76501,0.00011,24.29211]
[1777038961235,34.4,77966.08,0.0,-0.76452,0.00011,24.32172]
[1777038962242,34.4,77976.79,0.0,-0.7633,0.00011,24.39393]
[1777038963249,34.4,77981.31,0.0,-0.76279,0.00011,24.42433]
[1777038966270,34.4,77987.34,0.0,-0.76211,0.00011,24.46498]
[1777038968285,34.4,77982.03,0.0,-0.76271,0.00011,24.42919]
[1777038969292,34.4,77973.52,0.0,-0.76368,0.00011,24.37171]
[1777038970299,34.4,77960.48,0.0,-0.76515,0.00011,24.28357]
[1777038971306,34.4,77959.35,0.0,-0.76528,0.00011,24.27586]
[1777038972222,34.4,77959.35,0.0,-0.76528,0.00011,24.27586]
[1777038972264,34.4,77959.35,0.0,-0.76528,0.00011,24.27586]
[1777038972272,34.4,77959.35,0.0,-0.76528,0.00011,24.27586]
[1777038977348,34.4,77952.37,0.0,-0.76607,0.00011,24.22833]
[1777038979361,34.4,77944.5,0.0,-0.76696,0.00011,24.1749]
[1777038980369,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038980744,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038980774,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038980846,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038981148,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038981271,34.4,77945.79,0.0,-0.76681,0.00011,24.18371]
[1777038981376,34.4,77961.71,0.0,-0.76502,0.00011,24.29167]
[1777038982383,34.4,77949.42,0.0,-0.76641,0.00011,24.20833]
[1777038983391,34.4,77948.32,0.0,-0.76653,0.00011,24.20088]
[1777038983875,34.4,77948.32,0.0,-0.76653,0.00011,24.20088]
[1777038983915,34.4,77948.32,0.0,-0.76653,0.00011,24.20088]
[1777038984020,34.4,77948.32,0.0,-0.76653,0.00011,24.20088]
[1777038988426,34.4,77956.94,0.0,-0.76556,0.00011,24.25924]
[1777038989069,34.4,77956.94,0.0,-0.76556,0.00011,24.25924]
[1777038989189,34.4,77956.94,0.0,-0.76556,0.00011,24.25924]
[1777038989287,34.4,77956.94,0.0,-0.76556,0.00011,24.25924]
[1777038991861,34.4,77958.61,0.0,-0.76539,0.00011,24.26697]
[1777038991987,34.4,77958.61,0.0,-0.76539,0.00011,24.26697]
[1777038992029,34.4,77958.61,0.0,-0.76539,0.00011,24.26697]
[1777038994820,34.4,77957.38,0.0,-0.76553,0.00011,24.25854]
[1777038994864,34.4,77957.38,0.0,-0.76553,0.00011,24.25854]
[1777038995021,34.4,77957.38,0.0,-0.76553,0.00011,24.25854]
[1777038996966,34.4,77954.91,0.0,-0.76581,0.00011,24.24174]
[1777038997010,34.4,77954.91,0.0,-0.76581,0.00011,24.24174]
[1777038997023,34.4,77954.91,0.0,-0.76581,0.00011,24.24174]
[1777039000521,34.4,77948.63,0.0,-0.76652,0.00011,24.1991]
[1777039001702,34.4,77946.1,0.0,-0.76681,0.00011,24.18195]
[1777039001776,34.4,77946.1,0.0,-0.76681,0.00011,24.18195]
[1777039001923,34.4,77946.1,0.0,-0.76681,0.00011,24.18195]
[1777039003100,34.4,77946.24,0.0,-0.76679,0.00011,24.18295]
[1777039003271,34.4,77946.24,0.0,-0.76679,0.00011,24.18295]
[1777039005556,34.4,77932.54,0.0,-0.76833,0.00011,24.09]
[1777039007536,34.4,77932.54,0.0,-0.76833,0.00011,24.09]
[1777039007549,34.4,77932.54,0.0,-0.76833,0.00011,24.09]
[1777039007779,34.4,77932.27,0.0,-0.76835,0.00011,24.08831]
[1777039010090,34.4,77936.93,0.0,-0.76783,0.00011,24.12016]
[1777039010145,34.4,77936.93,0.0,-0.76783,0.00011,24.12016]
[1777039010310,34.4,77936.93,0.0,-0.76783,0.00011,24.12016]
[1777039010406,34.4,77949.79,0.0,-0.76639,0.00011,24.20741]
[1777039015626,34.4,77975.41,0.0,-0.7635,0.00011,24.38018]
[1777039016633,34.4,77981.54,0.0,-0.76281,0.00011,24.42134]
[1777039018647,34.39,77976.73,0.0,-0.76336,0.00011,24.38863]
[1777039019654,34.39,77986.62,0.0,-0.76223,0.00011,24.45522]
[1777039020661,34.39,78000.24,0.0,-0.76068,0.00011,24.54674]
[1777039021668,34.39,78018.61,0.0,-0.75858,0.00011,24.66962]
[1777039022675,34.39,78032.4,0.0,-0.757,0.00012,24.76148]
[1777039023712,34.39,78032.4,0.0,-0.757,0.00012,24.76148]
[1777039023781,34.39,78032.4,0.0,-0.757,0.00012,24.76148]
[1777039024174,34.39,78032.4,0.0,-0.757,0.00012,24.76148]
[1777039024225,34.39,78039.9,0.0,-0.75614,0.00012,24.81115]
[1777039025710,34.39,78064.11,0.0,-0.75334,0.00012,24.97194]
[1777039026746,34.39,78074.23,0.0,-0.75216,0.00012,25.03868]
[1777039027720,34.39,78074.23,0.0,-0.75216,0.00012,25.03868]
[1777039027751,34.4,78090.02,0.0,-0.75032,0.00012,25.14283]
[1777039028955,34.4,78083.92,0.0,-0.75102,0.00012,25.1031]
[1777039029913,34.4,78085.4,0.0,-0.75084,0.00012,25.11312]
[1777039033945,34.4,78072.41,0.0,-0.75233,0.00012,25.02898]
[1777039034970,34.4,78065.22,0.0,-0.75316,0.00012,24.98192]
[1777039035972,34.4,78077.86,0.0,-0.75168,0.00012,25.06562]
[1777039037988,34.41,78069.41,0.0,-0.75265,0.00012,25.01081]
[1777039041011,34.41,78067.41,0.0,-0.75286,0.00012,24.99855]
[1777039046047,34.41,78067.24,0.0,-0.75285,0.00012,24.99906]
[1777039051084,34.42,78079.31,0.0,-0.75144,0.00012,25.07685]
[1777039052092,34.42,78073.58,0.0,-0.7521,0.00012,25.03938]
[1777039053099,34.42,78067.57,0.0,-0.7528,0.00012,25.00005]
[1777039056560,34.42,78066.92,0.0,-0.75286,0.00012,24.99636]
[1777039056607,34.42,78066.92,0.0,-0.75286,0.00012,24.99636]
[1777039056776,34.42,78066.67,0.0,-0.75288,0.00012,24.99501]
[1777039061167,34.42,78055.9,0.0,-0.75411,0.00012,24.92484]
[1777039062174,34.42,78051.62,0.0,-0.75461,0.00012,24.89635]
[1777039064986,34.42,78056.36,0.0,-0.75407,0.00012,24.92742]
[1777039065025,34.42,78056.36,0.0,-0.75407,0.00012,24.92742]
[1777039065227,34.42,78056.36,0.0,-0.75407,0.00012,24.92742]
[1777039065531,34.42,78056.36,0.0,-0.75407,0.00012,24.92742]
[1777039068241,34.42,78074.62,0.0,-0.75195,0.00012,25.04814]
[1777039069248,34.42,78087.21,0.0,-0.75048,0.00012,25.13108]
[1777039070255,34.42,78097.5,0.0,-0.74927,0.00012,25.19872]
[1777039071262,34.43,78098.26,0.0,-0.74918,0.00012,25.2039]
[1777039073973,34.43,78096.68,0.0,-0.74936,0.00012,25.19398]
[1777039074024,34.43,78096.68,0.0,-0.74936,0.00012,25.19398]
[1777039074112,34.43,78096.68,0.0,-0.74936,0.00012,25.19398]
[1777039076480,34.43,78097.62,0.0,-0.74924,0.00012,25.20055]
[1777039076524,34.43,78097.62,0.0,-0.74924,0.00012,25.20055]
[1777039077801,34.43,78096.54,0.0,-0.74936,0.00012,25.19379]
[1777039078311,34.43,78096.43,0.0,-0.74937,0.00012,25.19315]
[1777039083345,34.43,78091.6,0.0,-0.74993,0.00012,25.1617]
[1777039085363,34.43,78100.91,0.0,-0.74884,0.00012,25.22263]
[1777039086370,34.43,78122.37,0.0,-0.74633,0.00012,25.36241]
[1777039087376,34.43,78124.38,0.0,-0.74609,0.00012,25.37537]
[1777039090398,34.43,78131.81,0.0,-0.74522,0.00012,25.42334]
[1777039093419,34.43,78125.87,0.0,-0.74592,0.00012,25.38484]
[1777039094427,34.43,78096.71,0.0,-0.74934,0.00012,25.19477]
[1777039095437,34.43,78098.75,0.0,-0.7491,0.00012,25.2081]
[1777039096442,34.43,78119.73,0.0,-0.74664,0.00012,25.34488]
[1777039097684,34.43,78113.59,0.0,-0.74737,0.00012,25.30491]
[1777039099804,34.43,78111.47,0.0,-0.74761,0.00012,25.2911]
[1777039102546,34.43,78110.44,0.0,-0.74773,0.00012,25.28442]
[1777039102559,34.43,78110.44,0.0,-0.74773,0.00012,25.28442]
[1777039102773,34.43,78110.44,0.0,-0.74773,0.00012,25.28442]
[1777039105506,34.43,78104.79,0.0,-0.74839,0.00012,25.24766]
[1777039107520,34.43,78097.62,0.0,-0.74923,0.00012,25.20098]
[1777039110541,34.43,78105.03,0.0,-0.74836,0.00012,25.24965]
[1777039111279,34.43,78105.03,0.0,-0.74836,0.00012,25.24965]
[1777039111313,34.43,78105.03,0.0,-0.74836,0.00012,25.24965]
[1777039111775,34.43,78105.03,0.0,-0.74836,0.00012,25.24965]
[1777039111548,34.43,78109.84,0.0,-0.74782,0.00012,25.27761]
[1777039112555,34.43,78102.53,0.0,-0.74867,0.00012,25.22996]
[1777039114569,34.43,78096.73,0.0,-0.74935,0.00012,25.19221]
[1777039115576,34.43,78088.31,0.0,-0.75033,0.00012,25.13721]
[1777039116406,34.43,78088.31,0.0,-0.75033,0.00012,25.13721]
[1777039116427,34.43,78088.31,0.0,-0.75033,0.00012,25.13721]
[1777039116527,34.43,78088.31,0.0,-0.75033,0.00012,25.13721]
[1777039121619,34.43,78087.56,0.0,-0.75039,0.00012,25.13327]
[1777039122343,34.43,78087.56,0.0,-0.75039,0.00012,25.13327]
[1777039122392,34.43,78087.56,0.0,-0.75039,0.00012,25.13327]
[1777039122521,34.43,78087.56,0.0,-0.75039,0.00012,25.13327]
[1777039126381,34.44,78092.09,0.0,-0.74986,0.00012,25.16353]
[1777039126433,34.44,78092.09,0.0,-0.74986,0.00012,25.16353]
[1777039126525,34.44,78092.09,0.0,-0.74986,0.00012,25.16353]
[1777039130683,34.44,78097.78,0.0,-0.74918,0.00012,25.20124]
[1777039131328,34.44,78097.78,0.0,-0.74918,0.00012,25.20124]
[1777039131379,34.44,78097.78,0.0,-0.74918,0.00012,25.20124]
[1777039131529,34.44,78097.78,0.0,-0.74918,0.00012,25.20124]
[1777039135967,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136024,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136031,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136543,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136656,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136772,34.44,78096.79,0.0,-0.74929,0.00012,25.1951]
[1777039136794,34.44,78096.76,0.0,-0.74929,0.00012,25.19497]
[1777039137097,34.44,78096.76,0.0,-0.74929,0.00012,25.19497]
[1777039142768,34.44,78099.42,0.0,-0.74898,0.00012,25.21273]
[1777039143779,34.44,78099.42,0.0,-0.74898,0.00012,25.21273]
[1777039143827,34.44,78099.42,0.0,-0.74898,0.00012,25.21273]
[1777039144024,34.44,78099.08,0.0,-0.74901,0.00012,25.21055]
[1777039144674,34.44,78099.08,0.0,-0.74901,0.00012,25.21055]
[1777039144723,34.44,78099.08,0.0,-0.74901,0.00012,25.21055]
[1777039144782,34.44,78098.44,0.0,-0.74909,0.00012,25.20642]
[1777039147550,34.44,78098.1,0.0,-0.74913,0.00012,25.20431]
[1777039148923,34.44,78099.38,0.0,-0.74897,0.00012,25.21276]
[1777039148975,34.44,78099.38,0.0,-0.74897,0.00012,25.21276]
[1777039149022,34.44,78099.38,0.0,-0.74897,0.00012,25.21276]
[1777039149817,34.44,78099.27,0.0,-0.74899,0.00012,25.21209]
[1777039152393,34.44,78098.27,0.0,-0.7491,0.00012,25.20564]
[1777039152443,34.44,78098.27,0.0,-0.7491,0.00012,25.20564]
[1777039152527,34.44,78098.27,0.0,-0.7491,0.00012,25.20564]
[1777039155883,34.44,78124.2,0.0,-0.74606,0.00012,25.37457]
[1777039156883,34.44,78123.12,0.0,-0.74619,0.00012,25.36754]
[1777039161919,34.44,78123.68,0.0,-0.74613,0.00012,25.3707]
[1777039162962,34.44,78123.68,0.0,-0.74613,0.00012,25.3707]
[1777039163023,34.44,78123.68,0.0,-0.74613,0.00012,25.3707]
[1777039163270,34.44,78123.68,0.0,-0.74613,0.00012,25.3707]
[1777039163302,34.44,78123.91,0.0,-0.74611,0.00012,25.37197]
[1777039168969,34.44,78123.18,0.0,-0.74621,0.00012,25.36671]
[1777039170876,34.44,78123.18,0.0,-0.74621,0.00012,25.36671]
[1777039170899,34.44,78125.85,0.0,-0.74589,0.00012,25.38394]
[1777039172494,34.44,78125.9,0.0,-0.74589,0.00012,25.38415]
[1777039172546,34.44,78125.9,0.0,-0.74589,0.00012,25.38415]
[1777039172595,34.44,78125.79,0.0,-0.74592,0.00012,25.38]
[1777039174797,34.44,78124.22,0.0,-0.74611,0.00012,25.36982]
[1777039174849,34.44,78124.22,0.0,-0.74611,0.00012,25.36982]
[1777039177565,34.44,78121.12,0.0,-0.74647,0.00012,25.34956]
[1777039177620,34.44,78121.12,0.0,-0.74647,0.00012,25.34956]
[1777039177796,34.44,78121.12,0.0,-0.74647,0.00012,25.34956]
[1777039177853,34.44,78121.12,0.0,-0.74647,0.00012,25.34956]
[1777039177666,34.44,78122.19,0.0,-0.74635,0.00012,25.35636]
[1777039178193,34.44,78122.19,0.0,-0.74635,0.00012,25.35636]
[1777039181343,34.44,78117.34,0.0,-0.74692,0.00012,25.32474]
[1777039181394,34.44,78117.34,0.0,-0.74692,0.00012,25.32474]
[1777039183893,34.44,78117.63,0.0,-0.74689,0.00012,25.32654]
[1777039183944,34.43,78117.04,0.0,-0.74696,0.00012,25.32267]
[1777039184075,34.43,78116.72,0.0,-0.747,0.00012,25.32056]
[1777039188438,34.43,78114.14,0.0,-0.7473,0.00012,25.30371]
[1777039188485,34.43,78114.14,0.0,-0.7473,0.00012,25.30371]
[1777039194145,34.43,78113.87,0.0,-0.74733,0.00012,25.30198]
[1777039195085,34.43,78113.87,0.0,-0.74733,0.00012,25.30198]
[1777039195137,34.43,78113.87,0.0,-0.74733,0.00012,25.30198]
[1777039195808,34.43,78113.87,0.0,-0.74733,0.00012,25.30198]
[1777039195865,34.43,78113.87,0.0,-0.74733,0.00012,25.30198]
[1777039196158,34.43,78112.8,0.0,-0.74746,0.00012,25.29503]
[1777039201296,34.43,78093.75,0.0,-0.74969,0.00012,25.1708]
[1777039202221,34.42,78078.06,0.0,-0.75163,0.00012,25.06157]
[1777039203374,34.42,78071.05,0.0,-0.75245,0.00012,25.01497]
[1777039204556,34.42,78071.05,0.0,-0.75245,0.00012,25.01497]
[1777039204600,34.41,78071.36,0.0,-0.75243,0.00012,25.01618]
[1777039205383,34.41,78076.91,0.0,-0.75179,0.00012,25.05271]
[1777039206391,34.41,78082.84,0.0,-0.75111,0.00012,25.09134]
[1777039208405,34.41,78084.21,0.0,-0.75094,0.00012,25.10064]
[1777039210419,34.41,78074.79,0.0,-0.75204,0.00012,25.03842]
[1777039211425,34.41,78069.17,0.0,-0.7527,0.00012,25.00101]
[1777039213439,34.41,78066.23,0.0,-0.75305,0.00012,24.98094]
[1777039216461,34.4,78059.7,0.0,-0.75388,0.00012,24.93408]
[1777039217468,34.4,78052.12,0.0,-0.75476,0.00012,24.88352]
[1777039219506,34.4,78050.24,0.0,-0.755,0.00012,24.87017]
[1777039223534,34.39,78042.1,0.0,-0.75596,0.00012,24.81483]
[1777039226585,34.39,78035.54,0.0,-0.75674,0.00012,24.77012]
[1777039227566,34.39,78019.92,0.0,-0.75854,0.00011,24.66565]
[1777039228573,34.39,78014.71,0.0,-0.75914,0.00011,24.63052]
[1777039229580,34.39,78012.48,0.0,-0.7594,0.00011,24.6154]
[1777039231594,34.38,78002.76,0.0,-0.76058,0.00011,24.54415]
[1777039233607,34.38,78008.48,0.0,-0.75994,0.00011,24.58164]
[1777039238645,34.37,78007.99,0.0,-0.76003,0.00011,24.57678]
[1777039239914,34.37,78007.99,0.0,-0.76003,0.00011,24.57678]
[1777039239964,34.37,78007.99,0.0,-0.76003,0.00011,24.57678]
[1777039240024,34.37,78007.99,0.0,-0.76003,0.00011,24.57678]
[1777039242673,34.37,77997.94,0.0,-0.7612,0.00011,24.50813]
[1777039244689,34.36,77984.83,0.0,-0.76276,0.00011,24.41582]
[1777039246701,34.36,77981.18,0.0,-0.76319,0.00011,24.39068]
[1777039248715,34.36,77975.56,0.0,-0.76383,0.00011,24.3523]
[1777039253836,34.35,77978.97,0.0,-0.76347,0.00011,24.3739]
[1777039254021,34.35,77978.97,0.0,-0.76347,0.00011,24.3739]
[1777039254282,34.35,77978.97,0.0,-0.76347,0.00011,24.3739]
[1777039258520,34.35,77974.74,0.0,-0.76397,0.00011,24.34436]
[1777039258572,34.35,77975.02,0.0,-0.76395,0.00011,24.34563]
[1777039258771,34.35,77975.02,0.0,-0.76395,0.00011,24.34563]
[1777039258785,34.35,77975.15,0.0,-0.76394,0.00011,24.3462]
[1777039260733,34.35,77974.6,0.0,-0.764,0.00011,24.34216]
[1777039260769,34.35,77974.6,0.0,-0.764,0.00011,24.34216]
[1777039260785,34.35,77974.6,0.0,-0.764,0.00011,24.34216]
[1777039261368,34.35,77974.6,0.0,-0.764,0.00011,24.34216]
[1777039261526,34.35,77974.6,0.0,-0.764,0.00011,24.34216]
[1777039262813,34.34,77960.56,0.0,-0.76562,0.00011,24.24576]
[1777039263822,34.34,77952.62,0.0,-0.76652,0.00011,24.19184]
[1777039264828,34.34,77946.19,0.0,-0.76726,0.00011,24.14724]
[1777039268867,34.34,77947.09,0.0,-0.76718,0.00011,24.15208]
[1777039272895,34.33,77955.19,0.0,-0.76629,0.00011,24.20578]
[1777039276071,34.33,77952.88,0.0,-0.76656,0.00011,24.1894]
[1777039276112,34.33,77952.88,0.0,-0.76656,0.00011,24.1894]
[1777039276271,34.33,77952.88,0.0,-0.76656,0.00011,24.1894]
[1777039278938,34.33,77959.38,0.0,-0.76585,0.00011,24.23223]
[1777039279945,34.32,77967.77,0.0,-0.76495,0.00011,24.28644]
[1777039282966,34.3,77975.21,0.0,-0.76423,0.00011,24.32934]
[1777039283982,34.3,77996.32,0.0,-0.76183,0.00011,24.47199]
[1777039284811,34.3,77996.32,0.0,-0.76183,0.00011,24.47199]
[1777039284987,34.29,78031.14,0.0,-0.75791,0.00012,24.702]
[1777039285730,34.29,78031.14,0.0,-0.75791,0.00012,24.702]
[1777039286354,34.29,78031.14,0.0,-0.75791,0.00012,24.702]
[1777039286448,34.28,78018.25,0.0,-0.75947,0.00011,24.61132]
[1777039287001,34.28,78007.99,0.0,-0.76064,0.00011,24.54236]
[1777039287832,34.28,78007.99,0.0,-0.76064,0.00011,24.54236]
[1777039288026,34.28,78002.76,0.0,-0.76126,0.00011,24.50634]
[1777039289042,34.28,78010.54,0.0,-0.76036,0.00011,24.55872]
[1777039290049,34.28,77998.46,0.0,-0.76175,0.00011,24.47715]
[1777039291056,34.28,77989.29,0.0,-0.76283,0.00011,24.41109]
[1777039294077,34.27,77993.82,0.0,-0.76232,0.00011,24.44105]
[1777039299112,34.27,77995.79,0.0,-0.76212,0.00011,24.4531]
[1777039301125,34.27,78005.0,0.0,-0.76108,0.00011,24.51466]
[1777039306161,34.27,77995.98,0.0,-0.76214,0.00011,24.45226]
[1777039308155,34.27,77994.19,0.0,-0.76235,0.00011,24.43993]
[1777039308179,34.27,77994.19,0.0,-0.76235,0.00011,24.43993]
[1777039308296,34.27,77994.19,0.0,-0.76235,0.00011,24.43993]
[1777039310189,34.26,77988.09,0.0,-0.76306,0.00011,24.3979]
[1777039311196,34.26,77981.07,0.0,-0.76386,0.00011,24.34995]
[1777039313373,34.26,77981.65,0.0,-0.7638,0.00011,24.3535]
[1777039313457,34.26,77981.65,0.0,-0.7638,0.00011,24.3535]
[1777039313530,34.26,77981.65,0.0,-0.7638,0.00011,24.3535]
[1777039314217,34.26,77987.94,0.0,-0.7631,0.00011,24.39535]
[1777039315223,34.26,77996.08,0.0,-0.76218,0.00011,24.4501]
[1777039317260,34.26,77995.44,0.0,-0.76226,0.00011,24.44545]
[1777039317274,34.26,77995.44,0.0,-0.76226,0.00011,24.44545]
[1777039317283,34.26,77995.44,0.0,-0.76226,0.00011,24.44545]
[1777039317577,34.26,77995.44,0.0,-0.76226,0.00011,24.44545]
[1777039317790,34.26,77995.88,0.0,-0.76221,0.00011,24.4481]
[1777039321265,34.25,77986.84,0.0,-0.76327,0.00011,24.38551]
[1777039322615,34.25,77986.84,0.0,-0.76327,0.00011,24.38551]
[1777039322680,34.25,77986.84,0.0,-0.76327,0.00011,24.38551]
[1777039322623,34.25,77983.53,0.0,-0.76365,0.00011,24.36272]
[1777039322778,34.25,77983.53,0.0,-0.76365,0.00011,24.36272]
[1777039324770,34.25,77982.94,0.0,-0.76373,0.00011,24.35801]
[1777039325056,34.25,77982.94,0.0,-0.76373,0.00011,24.35801]
[1777039325124,34.25,77982.94,0.0,-0.76373,0.00011,24.35801]
[1777039325276,34.25,77982.94,0.0,-0.76373,0.00011,24.35801]
[1777039325294,34.25,77974.45,0.0,-0.7647,0.00011,24.30007]
[1777039327308,34.25,77971.54,0.0,-0.76504,0.00011,24.27975]
[1777039328088,34.25,77971.54,0.0,-0.76504,0.00011,24.27975]
[1777039328286,34.25,77971.54,0.0,-0.76504,0.00011,24.27975]
[1777039328475,34.25,77971.54,0.0,-0.76504,0.00011,24.27975]
[1777039329775,34.25,77962.84,0.0,-0.76604,0.00011,24.22005]
[1777039330036,34.25,77962.84,0.0,-0.76604,0.00011,24.22005]
[1777039330334,34.25,77953.17,0.0,-0.76714,0.00011,24.15392]
[1777039331341,34.24,77946.62,0.0,-0.76789,0.00011,24.10879]
[1777039336386,34.24,77953.17,0.0,-0.76718,0.00011,24.15163]
[1777039339023,34.24,77952.7,0.0,-0.76725,0.00011,24.1476]
[1777039339028,34.24,77952.7,0.0,-0.76725,0.00011,24.1476]
[1777039339283,34.24,77952.7,0.0,-0.76725,0.00011,24.1476]
[1777039340415,34.24,77946.65,0.0,-0.76794,0.00011,24.10546]
[1777039342429,34.23,77939.2,0.0,-0.7688,0.00011,24.05376]
[1777039343435,34.23,77935.67,0.0,-0.7692,0.00011,24.02928]
[1777039344315,34.23,77935.67,0.0,-0.7692,0.00011,24.02928]
[1777039344360,34.23,77935.67,0.0,-0.7692,0.00011,24.02928]
[1777039344524,34.23,77935.67,0.0,-0.7692,0.00011,24.02928]
[1777039349110,34.23,77932.35,0.0,-0.7696,0.00011,24.00507]
[1777039349157,34.23,77932.35,0.0,-0.7696,0.00011,24.00507]
[1777039349277,34.23,77932.35,0.0,-0.7696,0.00011,24.00507]
[1777039350634,34.23,77930.31,0.0,-0.76983,0.00011,23.99083]
[1777039350663,34.23,77913.97,0.0,-0.77167,0.00011,23.87819]
[1777039351495,34.23,77906.52,0.0,-0.77253,0.00011,23.82299]
[1777039352017,34.23,77906.52,0.0,-0.77253,0.00011,23.82299]
[1777039352502,34.23,77917.14,0.0,-0.77135,0.00011,23.89581]
[1777039353509,34.23,77911.48,0.0,-0.77199,0.00011,23.85648]
[1777039355522,34.22,77910.17,0.0,-0.77214,0.00011,23.84683]
[1777039357537,34.22,77915.71,0.0,-0.77154,0.00011,23.88431]
[1777039359584,34.22,77917.56,0.0,-0.77133,0.00011,23.89669]
[1777039359761,34.22,77917.27,0.0,-0.77137,0.00011,23.89432]
[1777039359777,34.22,77917.27,0.0,-0.77137,0.00011,23.89432]
[1777039362573,34.22,77911.85,0.0,-0.772,0.00011,23.85591]
[1777039366821,34.21,77910.07,0.0,-0.77222,0.00011,23.84232]
[1777039366853,34.21,77910.07,0.0,-0.77222,0.00011,23.84232]
[1777039367026,34.21,77910.07,0.0,-0.77222,0.00011,23.84232]
[1777039371101,34.21,77907.35,0.0,-0.77255,0.00011,23.82227]
[1777039371218,34.21,77907.35,0.0,-0.77255,0.00011,23.82227]
[1777039371283,34.21,77907.35,0.0,-0.77255,0.00011,23.82227]
[1777039374657,34.2,77900.03,0.0,-0.77343,0.00011,23.7679]
[1777039375663,34.2,77893.94,0.0,-0.77411,0.00011,23.72541]
[1777039376670,34.2,77876.4,0.0,-0.77607,0.00011,23.60354]
[1777039377678,34.2,77874.45,0.0,-0.77629,0.00011,23.58979]
[1777039378685,34.2,77863.77,0.0,-0.7775,0.00011,23.51361]
[1777039379692,34.19,77858.96,0.0,-0.77804,0.00011,23.47972]
[1777039381705,34.18,77866.23,0.0,-0.7773,0.00011,23.5264]
[1777039386741,34.17,77864.07,0.0,-0.77763,0.00011,23.50612]
[1777039389762,34.17,77853.5,0.0,-0.77881,0.00011,23.43139]
[1777039390769,34.17,77848.45,0.0,-0.77937,0.00011,23.39585]
[1777039391776,34.17,77842.03,0.0,-0.78008,0.00011,23.35073]
[1777039394798,34.17,77848.57,0.0,-0.77937,0.00011,23.39571]
[1777039395804,34.17,77860.34,0.0,-0.77808,0.00011,23.47759]
[1777039396907,34.17,77860.34,0.0,-0.77808,0.00011,23.47759]
[1777039396989,34.16,77881.59,0.0,-0.77576,0.00011,23.62352]
[1777039397818,34.16,77884.29,0.0,-0.77547,0.00011,23.64191]
[1777039400919,34.16,77884.14,0.0,-0.77549,0.00011,23.64049]
[1777039400840,34.16,77894.28,0.0,-0.77437,0.00011,23.71019]
[1777039401847,34.16,77905.02,0.0,-0.77318,0.00011,23.78435]
[1777039402856,34.16,77913.14,0.0,-0.77227,0.00011,23.8402]
[1777039404875,34.16,77913.89,0.0,-0.7722,0.00011,23.84471]
[1777039405881,34.15,77905.01,0.0,-0.7732,0.00011,23.78303]
[1777039406894,34.15,77896.3,0.0,-0.77417,0.00011,23.72249]
[1777039407900,34.15,77886.37,0.0,-0.77529,0.00011,23.6533]
[1777039408907,34.15,77888.3,0.0,-0.77508,0.00011,23.66645]
[1777039410921,34.15,77895.03,0.0,-0.77434,0.00011,23.71256]
[1777039411928,34.15,77902.89,0.0,-0.77348,0.00011,23.7633]
[1777039414297,34.15,77902.9,0.0,-0.77349,0.00011,23.76312]
[1777039414352,34.15,77902.9,0.0,-0.77349,0.00011,23.76312]
[1777039414354,34.15,77897.71,0.0,-0.77407,0.00011,23.72681]
[1777039414526,34.15,77897.71,0.0,-0.77407,0.00011,23.72681]
[1777039417977,34.15,77914.14,0.0,-0.77226,0.00011,23.83905]
[1777039419116,34.15,77914.14,0.0,-0.77226,0.00011,23.83905]
[1777039419172,34.15,77914.14,0.0,-0.77226,0.00011,23.83905]
[1777039419282,34.15,77914.14,0.0,-0.77226,0.00011,23.83905]
[1777039419298,34.15,77921.04,0.0,-0.77149,0.00011,23.88634]
[1777039420998,34.14,77915.86,0.0,-0.77208,0.00011,23.84987]
[1777039422118,34.14,77915.86,0.0,-0.77208,0.00011,23.84987]
[1777039422227,34.14,77915.86,0.0,-0.77208,0.00011,23.84987]
[1777039422276,34.14,77915.86,0.0,-0.77208,0.00011,23.84987]
[1777039422376,34.14,77919.71,0.0,-0.77166,0.00011,23.8761]
[1777039424796,34.14,77919.83,0.0,-0.77166,0.00011,23.8762]
[1777039424834,34.14,77919.83,0.0,-0.77166,0.00011,23.8762]
[1777039425023,34.14,77919.83,0.0,-0.77166,0.00011,23.8762]
[1777039426033,34.14,77933.98,0.0,-0.77008,0.00011,23.97309]
[1777039427040,34.14,77936.12,0.0,-0.76984,0.00011,23.98749]
[1777039428047,34.14,77943.38,0.0,-0.76903,0.00011,24.03705]
[1777039430062,34.13,77945.71,0.0,-0.76884,0.00011,24.04844]
[1777039431607,34.12,77941.81,0.0,-0.76935,0.00011,24.01767]
[1777039431642,34.12,77941.81,0.0,-0.76935,0.00011,24.01767]
[1777039431777,34.12,77941.81,0.0,-0.76935,0.00011,24.01767]
[1777039433083,34.11,77933.8,0.0,-0.77027,0.00011,23.96183]
[1777039435098,34.11,77939.88,0.0,-0.76959,0.00011,24.00313]
[1777039437111,34.11,77920.87,0.0,-0.77174,0.00011,23.87146]
[1777039438186,34.11,77920.87,0.0,-0.77174,0.00011,23.87146]
[1777039438238,34.11,77920.87,0.0,-0.77174,0.00011,23.87146]
[1777039438340,34.11,77919.66,0.0,-0.77188,0.00011,23.86291]
[1777039439038,34.11,77919.66,0.0,-0.77188,0.00011,23.86291]
[1777039441139,34.11,77906.55,0.0,-0.77336,0.00011,23.77174]
[1777039442146,34.11,77899.05,0.0,-0.7742,0.00011,23.71941]
[1777039444823,34.11,77900.08,0.0,-0.7741,0.00011,23.72597]
[1777039444887,34.11,77900.08,0.0,-0.7741,0.00011,23.72597]
[1777039445045,34.11,77900.08,0.0,-0.7741,0.00011,23.72597]
[1777039447184,34.11,77889.94,0.0,-0.77524,0.00011,23.65474]
[1777039448191,34.11,77883.03,0.0,-0.77602,0.00011,23.60646]
[1777039450165,34.1,77879.05,0.0,-0.77646,0.00011,23.57858]
[1777039450192,34.1,77879.05,0.0,-0.77646,0.00011,23.57858]
[1777039450279,34.1,77879.05,0.0,-0.77646,0.00011,23.57858]
[1777039452653,34.1,77878.61,0.0,-0.77652,0.00011,23.57508]
[1777039452706,34.1,77878.61,0.0,-0.77652,0.00011,23.57508]
[1777039452780,34.1,77878.61,0.0,-0.77652,0.00011,23.57508]
[1777039453226,34.1,77878.55,0.0,-0.77653,0.00011,23.5745]
[1777039457489,34.1,77880.07,0.0,-0.77637,0.00011,23.58456]
[1777039457519,34.1,77878.75,0.0,-0.77652,0.00011,23.57517]
[1777039457624,34.1,77878.75,0.0,-0.77652,0.00011,23.57517]
[1777039459267,34.1,77868.75,0.0,-0.77763,0.00011,23.5051]
[1777039460452,34.1,77868.75,0.0,-0.77763,0.00011,23.5051]
[1777039460466,34.1,77850.77,0.0,-0.77962,0.00011,23.37903]
[1777039461635,34.1,77828.2,0.0,-0.78211,0.00011,23.22045]
[1777039463499,34.1,77828.2,0.0,-0.78211,0.00011,23.22045]
[1777039463520,34.1,77823.23,0.0,-0.78266,0.00011,23.18487]
[1777039467596,34.1,77828.44,0.0,-0.7821,0.00011,23.22069]
[1777039469609,34.09,77839.37,0.0,-0.78092,0.00011,23.2968]
[1777039470618,34.09,77847.07,0.0,-0.78007,0.00011,23.35063]
[1777039472631,34.09,77848.28,0.0,-0.77997,0.00011,23.35514]
[1777039476660,34.09,77875.69,0.0,-0.77695,0.00011,23.54606]
[1777039477667,34.09,77898.4,0.0,-0.77443,0.00011,23.70384]
[1777039478674,34.09,77908.24,0.0,-0.77333,0.00011,23.77191]
[1777039479681,34.09,77906.85,0.0,-0.77349,0.00011,23.76202]
[1777039483720,34.09,77886.4,0.0,-0.77579,0.00011,23.61899]
[1777039484728,34.09,77889.18,0.0,-0.77548,0.00011,23.63825]
[1777039489009,34.09,77898.95,0.0,-0.7744,0.00011,23.70566]
[1777039489763,34.09,77906.25,0.0,-0.77358,0.00011,23.75613]
[1777039490812,34.08,77916.45,0.0,-0.77245,0.00011,23.82655]
[1777039491836,34.08,77916.91,0.0,-0.7724,0.00011,23.82942]
[1777039496812,34.08,77924.51,0.0,-0.77157,0.00011,23.88058]
[1777039497819,34.08,77918.28,0.0,-0.77227,0.00011,23.83723]
[1777039500993,34.08,77921.16,0.0,-0.77196,0.00011,23.85669]
[1777039501002,34.08,77921.16,0.0,-0.77196,0.00011,23.85669]
[1777039501041,34.08,77921.16,0.0,-0.77196,0.00011,23.85669]
[1777039501042,34.08,77920.99,0.0,-0.77198,0.00011,23.85527]
[1777039504868,34.08,77907.48,0.0,-0.77351,0.00011,23.76075]
[1777039505875,34.08,77908.53,0.0,-0.7734,0.00011,23.76787]
[1777039506882,34.08,77917.75,0.0,-0.77237,0.00011,23.83157]
[1777039507891,34.07,77938.88,0.0,-0.76999,0.00011,23.97726]
[1777039508897,34.07,77944.63,0.0,-0.76935,0.00011,24.01659]
[1777039512925,34.07,77957.01,0.0,-0.76797,0.00011,24.10035]
[1777039516955,34.07,77946.66,0.0,-0.76917,0.00011,24.02758]
[1777039517960,34.07,77940.45,0.0,-0.76988,0.00011,23.98447]
[1777039520827,34.06,77943.3,0.0,-0.76957,0.00011,24.00348]
[1777039520995,34.06,77943.3,0.0,-0.76957,0.00011,24.00348]
[1777039521030,34.06,77943.3,0.0,-0.76957,0.00011,24.00348]
[1777039521096,34.06,77944.66,0.0,-0.76942,0.00011,24.01251]
[1777039521988,34.06,77953.59,0.0,-0.76841,0.00011,24.07361]
[1777039524002,34.06,77957.41,0.0,-0.76799,0.00011,24.09931]
[1777039526016,34.06,77962.82,0.0,-0.76739,0.00011,24.13582]
[1777039528029,34.06,77971.1,0.0,-0.76646,0.00011,24.19189]
[1777039529037,34.06,77982.09,0.0,-0.76521,0.00011,24.26678]
[1777039530044,34.06,77985.73,0.0,-0.7648,0.00011,24.29127]
[1777039531051,34.05,77990.44,0.0,-0.76429,0.00011,24.31954]
[1777039534081,34.05,77981.09,0.0,-0.76538,0.00011,24.25463]
[1777039535088,34.05,77975.67,0.0,-0.766,0.00011,24.2172]
[1777039537102,34.05,77969.78,0.0,-0.76668,0.00011,24.17624]
[1777039542137,34.05,77983.78,0.0,-0.76511,0.00011,24.27073]
[1777039543144,34.05,77990.45,0.0,-0.76436,0.00011,24.31591]
[1777039547172,34.04,77984.11,0.0,-0.76511,0.00011,24.27096]
[1777039550306,34.04,77982.11,0.0,-0.76535,0.00011,24.25658]
[1777039550358,34.04,77982.11,0.0,-0.76535,0.00011,24.25658]
[1777039550527,34.04,77982.11,0.0,-0.76535,0.00011,24.25658]
[1777039550575,34.04,77983.14,0.0,-0.76524,0.00011,24.26328]
[1777039552206,34.04,77977.92,0.0,-0.76585,0.00011,24.22688]
[1777039553214,34.04,77960.77,0.0,-0.76781,0.00011,24.10881]
[1777039554340,34.03,77944.63,0.0,-0.76964,0.00011,23.9974]
[1777039555518,34.03,77925.41,0.0,-0.77181,0.00011,23.86455]
[1777039556569,34.03,77913.12,0.0,-0.7732,0.00011,23.77891]
[1777039557576,34.03,77911.04,0.0,-0.77344,0.00011,23.76417]
[1777039558584,34.03,77910.75,0.0,-0.77347,0.00011,23.76195]
[1777039561604,34.03,77892.32,0.0,-0.77554,0.00011,23.63319]
[1777039563618,34.03,77891.28,0.0,-0.77567,0.00011,23.62531]
[1777039565632,34.03,77886.32,0.0,-0.77623,0.00011,23.5904]
[1777039569667,34.03,77881.2,0.0,-0.77681,0.00011,23.55395]
[1777039572692,34.03,77901.0,0.0,-0.77461,0.00011,23.69137]
[1777039573699,34.02,77905.16,0.0,-0.77415,0.00011,23.72016]
[1777039574706,34.02,77913.6,0.0,-0.7732,0.00011,23.77879]
[1777039576720,34.02,77908.51,0.0,-0.77378,0.00011,23.74283]
[1777039579185,34.02,77907.01,0.0,-0.77396,0.00011,23.73205]
[1777039579235,34.02,77907.01,0.0,-0.77396,0.00011,23.73205]
[1777039579283,34.02,77907.01,0.0,-0.77396,0.00011,23.73205]
[1777039579741,34.02,77907.74,0.0,-0.77388,0.00011,23.73695]
[1777039584776,34.02,77904.0,0.0,-0.77431,0.00011,23.71006]
[1777039585031,34.02,77904.0,0.0,-0.77431,0.00011,23.71006]
[1777039585047,34.02,77904.0,0.0,-0.77431,0.00011,23.71006]
[1777039585276,34.02,77904.0,0.0,-0.77431,0.00011,23.71006]
[1777039585783,34.02,77903.98,0.0,-0.77432,0.00011,23.70978]
[1777039589923,34.02,77904.0,0.0,-0.77432,0.00011,23.70942]
[1777039589945,34.02,77904.0,0.0,-0.77432,0.00011,23.70942]
[1777039590029,34.02,77904.0,0.0,-0.77432,0.00011,23.70942]
[1777039590835,34.02,77896.67,0.0,-0.77514,0.00011,23.6584]
[1777039591841,34.02,77889.43,0.0,-0.77598,0.00011,23.60416]
[1777039593855,34.02,77887.82,0.0,-0.77617,0.00011,23.59229]
[1777039595635,34.02,77885.75,0.0,-0.7764,0.00011,23.57757]
[1777039595678,34.02,77885.75,0.0,-0.7764,0.00011,23.57757]
[1777039595779,34.02,77885.75,0.0,-0.7764,0.00011,23.57757]
[1777039595868,34.02,77886.06,0.0,-0.77637,0.00011,23.57948]
[1777039597886,34.01,77895.9,0.0,-0.77528,0.00011,23.64756]
[1777039599819,34.01,77895.9,0.0,-0.77528,0.00011,23.64756]
[1777039599932,34.01,77900.13,0.0,-0.77481,0.00011,23.67694]
[1777039600031,34.01,77900.13,0.0,-0.77481,0.00011,23.67694]
[1777039600034,34.01,77899.63,0.0,-0.77487,0.00011,23.67312]
[1777039602921,34.01,77913.21,0.0,-0.77336,0.00011,23.76697]
[1777039603930,34.01,77924.03,0.0,-0.77215,0.00011,23.84182]
[1777039604937,34.01,77930.92,0.0,-0.77138,0.00011,23.88925]
[1777039605944,34.01,77945.69,0.0,-0.76972,0.00011,23.99112]
[1777039606951,34.01,77949.08,0.0,-0.76934,0.00011,24.01419]
[1777039608965,34.01,77942.85,0.0,-0.77005,0.00011,23.97055]
[1777039610978,34.01,77937.21,0.0,-0.7707,0.00011,23.93101]
[1777039613071,34.01,77937.27,0.0,-0.7707,0.00011,23.93118]
[1777039613078,34.01,77937.27,0.0,-0.7707,0.00011,23.93118]
[1777039613276,34.01,77937.27,0.0,-0.7707,0.00011,23.93118]
[1777039613378,34.0,77937.04,0.0,-0.77073,0.00011,23.92934]
[1777039615007,34.0,77941.91,0.0,-0.77019,0.00011,23.96252]
[1777039616014,34.0,77947.31,0.0,-0.76958,0.00011,23.99952]
[1777039618849,34.0,77947.74,0.0,-0.76953,0.00011,24.0023]
[1777039618029,34.0,77942.79,0.0,-0.7701,0.00011,23.96793]
[1777039618901,34.0,77942.79,0.0,-0.7701,0.00011,23.96793]
[1777039619026,34.0,77942.79,0.0,-0.7701,0.00011,23.96793]
[1777039619036,34.0,77944.08,0.0,-0.76995,0.00011,23.97668]
[1777039620260,34.0,77944.08,0.0,-0.76995,0.00011,23.97668]
[1777039620272,34.0,77944.08,0.0,-0.76995,0.00011,23.97668]
[1777039620362,34.0,77942.22,0.0,-0.77017,0.00011,23.96367]
[1777039621049,34.0,77936.47,0.0,-0.77082,0.00011,23.92363]
[1777039622057,34.0,77924.09,0.0,-0.77222,0.00011,23.83766]
[1777039623064,34.0,77908.12,0.0,-0.77402,0.00011,23.72647]
[1777039624070,34.0,77903.44,0.0,-0.77455,0.00011,23.69374]
[1777039626085,34.0,77883.45,0.0,-0.77678,0.00011,23.55418]
[1777039627183,34.0,77883.45,0.0,-0.77678,0.00011,23.55418]
[1777039627255,34.0,77883.45,0.0,-0.77678,0.00011,23.55418]
[1777039627283,34.0,77860.91,0.0,-0.77929,0.00011,23.39594]
[1777039628102,34.0,77840.19,0.0,-0.78158,0.00011,23.24991]
[1777039629111,34.0,77828.5,0.0,-0.78287,0.00011,23.1673]
[1777039630475,34.0,77828.5,0.0,-0.78287,0.00011,23.1673]
[1777039630566,34.0,77826.67,0.0,-0.78307,0.00011,23.15429]
[1777039632554,34.0,77829.02,0.0,-0.78281,0.00011,23.17079]
[1777039632603,34.0,77839.77,0.0,-0.78163,0.00011,23.24648]
[1777039633143,33.99,77841.42,0.0,-0.78146,0.00011,23.25792]
[1777039634529,33.99,77841.42,0.0,-0.78146,0.00011,23.25792]
[1777039634582,33.99,77833.23,0.0,-0.78236,0.00011,23.19993]
[1777039636169,33.99,77829.08,0.0,-0.78282,0.00011,23.17028]
[1777039638536,33.99,77826.17,0.0,-0.78314,0.00011,23.14964]
[1777039640198,33.99,77834.63,0.0,-0.78222,0.00011,23.20891]
[1777039642526,33.99,77838.77,0.0,-0.78177,0.00011,23.23797]
[1777039646538,33.99,77836.29,0.0,-0.78205,0.00011,23.21986]
[1777039648537,33.99,77828.66,0.0,-0.78289,0.00011,23.16571]
[1777039652527,33.99,77831.95,0.0,-0.78257,0.00011,23.18474]
[1777039652628,33.99,77837.69,0.0,-0.78194,0.00011,23.2251]
[1777039655303,33.99,77843.99,0.0,-0.78125,0.00011,23.26905]
[1777039656600,33.99,77843.99,0.0,-0.78125,0.00011,23.26905]
[1777039656784,33.99,77843.99,0.0,-0.78125,0.00011,23.26905]
[1777039656902,33.99,77843.99,0.0,-0.78125,0.00011,23.26905]
[1777039656883,33.99,77846.71,0.0,-0.78096,0.00011,23.28778]
[1777039658531,33.99,77849.41,0.0,-0.78066,0.00011,23.30678]
[1777039658538,33.99,77843.76,0.0,-0.78129,0.00011,23.26677]
[1777039660800,33.98,77843.54,0.0,-0.78131,0.00011,23.26502]
[1777039660854,33.98,77843.54,0.0,-0.78131,0.00011,23.26502]
[1777039661024,33.98,77843.76,0.0,-0.7813,0.00011,23.26617]
[1777039663338,33.98,77843.46,0.0,-0.78133,0.00011,23.26385]
[1777039663357,33.98,77843.46,0.0,-0.78133,0.00011,23.26385]
[1777039663530,33.98,77843.46,0.0,-0.78133,0.00011,23.26385]
[1777039663571,33.98,77845.42,0.0,-0.78112,0.00011,23.27745]
[1777039667387,33.98,77857.32,0.0,-0.77982,0.00011,23.3603]
[1777039668395,33.98,77858.28,0.0,-0.77972,0.00011,23.36686]
[1777039670158,33.98,77858.48,0.0,-0.7797,0.00011,23.36808]
[1777039670190,33.98,77858.48,0.0,-0.7797,0.00011,23.36808]
[1777039670284,33.98,77858.48,0.0,-0.7797,0.00011,23.36808]
[1777039670409,33.98,77857.68,0.0,-0.77979,0.00011,23.36227]
[1777039673134,33.98,77854.35,0.0,-0.78017,0.00011,23.33841]
[1777039673189,33.98,77854.35,0.0,-0.78017,0.00011,23.33841]
[1777039673277,33.98,77854.35,0.0,-0.78017,0.00011,23.33841]
[1777039675445,33.98,77864.43,0.0,-0.77906,0.00011,23.40841]
[1777039676519,33.98,77864.43,0.0,-0.77906,0.00011,23.40841]
[1777039676588,33.98,77864.43,0.0,-0.77906,0.00011,23.40841]
[1777039676787,33.98,77864.43,0.0,-0.77906,0.00011,23.40841]
[1777039676872,33.98,77868.59,0.0,-0.77861,0.00011,23.43715]
[1777039678466,33.97,77855.8,0.0,-0.78003,0.00011,23.34701]
[1777039679472,33.97,77854.13,0.0,-0.78022,0.00011,23.33501]
[1777039681594,33.97,77850.27,0.0,-0.78065,0.00011,23.30762]
[1777039681685,33.97,77850.27,0.0,-0.78065,0.00011,23.30762]
[1777039681776,33.97,77850.27,0.0,-0.78065,0.00011,23.30762]
[1777039681786,33.97,77844.93,0.0,-0.78124,0.00011,23.26981]
[1777039682494,33.97,77849.95,0.0,-0.78069,0.00011,23.30498]
[1777039683501,33.97,77854.29,0.0,-0.78022,0.00011,23.3353]
[1777039687098,33.97,77858.54,0.0,-0.77976,0.00011,23.36438]
[1777039687149,33.97,77858.54,0.0,-0.77976,0.00011,23.36438]
[1777039687286,33.97,77858.54,0.0,-0.77976,0.00011,23.36438]
[1777039688343,33.97,77857.98,0.0,-0.77982,0.00011,23.36028]
[1777039688544,33.97,77857.98,0.0,-0.77982,0.00011,23.36028]
[1777039688634,33.97,77875.74,0.0,-0.77786,0.00011,23.48475]
[1777039689543,33.97,77883.68,0.0,-0.77698,0.00011,23.54018]
[1777039690549,33.97,77890.97,0.0,-0.77617,0.00011,23.59093]
[1777039692564,33.97,77890.93,0.0,-0.77618,0.00011,23.59007]
[1777039693570,33.97,77884.26,0.0,-0.77693,0.00011,23.54315]
[1777039695585,33.97,77892.24,0.0,-0.77605,0.00011,23.59848]
[1777039696075,33.97,77892.24,0.0,-0.77605,0.00011,23.59848]
[1777039696190,33.97,77892.24,0.0,-0.77605,0.00011,23.59848]
[1777039696275,33.97,77892.24,0.0,-0.77605,0.00011,23.59848]
[1777039696591,33.96,77893.64,0.0,-0.7759,0.00011,23.60797]
[1777039697599,33.96,77867.78,0.0,-0.77878,0.00011,23.4266]
[1777039698606,33.96,77866.39,0.0,-0.77894,0.00011,23.41675]
[1777039700619,33.96,77872.39,0.0,-0.77827,0.00011,23.45866]
[1777039701479,33.96,77872.39,0.0,-0.77827,0.00011,23.45866]
[1777039701523,33.96,77872.39,0.0,-0.77827,0.00011,23.45866]
[1777039701762,33.96,77876.64,0.0,-0.7778,0.00011,23.4883]
[1777039703209,33.96,77875.47,0.0,-0.77794,0.00011,23.47992]
[1777039703641,33.96,77871.14,0.0,-0.77842,0.00011,23.44939]
[1777039705655,33.96,77883.46,0.0,-0.77706,0.00011,23.53535]
[1777039706094,33.96,77883.46,0.0,-0.77706,0.00011,23.53535]
[1777039706146,33.96,77883.46,0.0,-0.77706,0.00011,23.53535]
[1777039706271,33.96,77883.46,0.0,-0.77706,0.00011,23.53535]
[1777039706662,33.96,77889.14,0.0,-0.77643,0.00011,23.57484]
[1777039709684,33.96,77876.2,0.0,-0.77788,0.00011,23.4835]
[1777039710691,33.96,77869.81,0.0,-0.7786,0.00011,23.43844]
[1777039711698,33.96,77871.48,0.0,-0.77843,0.00011,23.44649]
[1777039712558,33.96,77871.48,0.0,-0.77843,0.00011,23.44649]
[1777039712609,33.96,77871.48,0.0,-0.77843,0.00011,23.44649]
[1777039712776,33.96,77871.48,0.0,-0.77843,0.00011,23.44649]
[1777039713712,33.96,77876.1,0.0,-0.77792,0.00011,23.47867]
[1777039715828,33.96,77879.23,0.0,-0.77758,0.00011,23.50048]
[1777039715880,33.96,77879.23,0.0,-0.77758,0.00011,23.50048]
[1777039716031,33.96,77882.08,0.0,-0.77727,0.00011,23.5201]
[1777039717741,33.96,77893.7,0.0,-0.77598,0.00011,23.60117]
[1777039719031,33.96,77892.82,0.0,-0.77608,0.00011,23.5948]
[1777039719076,33.96,77892.82,0.0,-0.77608,0.00011,23.5948]
[1777039719277,33.96,77892.82,0.0,-0.77608,0.00011,23.5948]
[1777039719755,33.95,77894.52,0.0,-0.77589,0.00011,23.60638]
[1777039721768,33.95,77903.15,0.0,-0.77494,0.00011,23.66603]
[1777039724373,33.95,77904.38,0.0,-0.77481,0.00011,23.67391]
[1777039724429,33.95,77904.38,0.0,-0.77481,0.00011,23.67391]
[1777039724529,33.95,77904.38,0.0,-0.77481,0.00011,23.67391]
[1777039729719,33.95,77899.36,0.0,-0.7754,0.00011,23.63733]
[1777039729760,33.95,77899.36,0.0,-0.7754,0.00011,23.63733]
[1777039729779,33.95,77899.36,0.0,-0.7754,0.00011,23.63733]
[1777039731549,33.95,77900.02,0.0,-0.77534,0.00011,23.64125]
[1777039731612,33.95,77900.02,0.0,-0.77534,0.00011,23.64125]
[1777039731771,33.95,77900.02,0.0,-0.77534,0.00011,23.64125]
[1777039732847,33.94,77909.87,0.0,-0.77424,0.00011,23.70929]
[1777039733854,33.94,77916.2,0.0,-0.77354,0.00011,23.75315]
[1777039734822,33.94,77916.2,0.0,-0.77354,0.00011,23.75315]
[1777039735009,33.94,77916.2,0.0,-0.77354,0.00011,23.75315]
[1777039735025,33.94,77920.55,0.0,-0.77306,0.00011,23.78279]
[1777039735223,33.94,77920.55,0.0,-0.77306,0.00011,23.78279]
[1777039735294,33.94,77920.55,0.0,-0.77306,0.00011,23.78279]
[1777039735868,33.94,77922.88,0.0,-0.7728,0.00011,23.79899]
[1777039736875,33.94,77918.77,0.0,-0.77327,0.00011,23.77004]
[1777039739483,33.94,77918.45,0.0,-0.77331,0.00011,23.76709]
[1777039739519,33.94,77918.45,0.0,-0.77331,0.00011,23.76709]
[1777039739779,33.94,77918.45,0.0,-0.77331,0.00011,23.76709]
[1777039740903,33.94,77927.51,0.0,-0.7723,0.00011,23.82943]
[1777039741910,33.94,77932.9,0.0,-0.7717,0.00011,23.86653]
[1777039743029,33.94,77932.9,0.0,-0.7717,0.00011,23.86653]
[1777039742917,33.94,77950.55,0.0,-0.76971,0.00011,23.98853]
[1777039743924,33.94,77955.83,0.0,-0.76912,0.00011,24.02471]
[1777039745043,33.94,77955.83,0.0,-0.76912,0.00011,24.02471]
[1777039745295,33.94,77955.4,0.0,-0.76917,0.00011,24.02156]
[1777039745939,33.94,77955.94,0.0,-0.76911,0.00011,24.02511]
[1777039746647,33.94,77955.94,0.0,-0.76911,0.00011,24.02511]
[1777039746776,33.94,77955.94,0.0,-0.76911,0.00011,24.02511]
[1777039746792,33.94,77955.94,0.0,-0.76911,0.00011,24.02511]
[1777039747038,33.94,77955.94,0.0,-0.76911,0.00011,24.02511]
[1777039749846,33.93,77958.72,0.0,-0.7688,0.00011,24.04383]
[1777039749971,33.93,77967.71,0.0,-0.76778,0.00011,24.10578]
[1777039750976,33.93,77975.47,0.0,-0.7669,0.00011,24.15909]
[1777039751984,33.93,77984.36,0.0,-0.76588,0.00011,24.22014]
[1777039752991,33.93,77973.44,0.0,-0.76713,0.00011,24.14507]
[1777039753559,33.93,77973.44,0.0,-0.76713,0.00011,24.14507]
[1777039753998,33.93,77963.32,0.0,-0.76829,0.00011,24.07494]
[1777039755007,33.93,77959.88,0.0,-0.76868,0.00011,24.05111]
[1777039760043,33.93,77961.19,0.0,-0.76854,0.00011,24.05948]
[1777039760294,33.93,77961.19,0.0,-0.76854,0.00011,24.05948]
[1777039760339,33.93,77961.19,0.0,-0.76854,0.00011,24.05948]
[1777039760527,33.93,77961.19,0.0,-0.76854,0.00011,24.05948]
[1777039766085,33.93,77958.87,0.0,-0.76883,0.00011,24.04209]
[1777039770113,33.92,77964.62,0.0,-0.76819,0.00011,24.08087]
[1777039771120,33.92,77975.12,0.0,-0.76702,0.00011,24.14946]
[1777039772127,33.92,77976.35,0.0,-0.76689,0.00011,24.15758]
[1777039773134,33.92,77971.99,0.0,-0.76739,0.00011,24.12722]
[1777039774948,33.92,77971.99,0.0,-0.76739,0.00011,24.12722]
[1777039774990,33.92,77971.99,0.0,-0.76739,0.00011,24.12722]
[1777039775027,33.92,77971.99,0.0,-0.76739,0.00011,24.12722]
[1777039776155,33.92,77976.26,0.0,-0.76692,0.00011,24.15566]
[1777039780211,33.92,77977.41,0.0,-0.7668,0.00011,24.16287]
[1777039780280,33.92,77977.41,0.0,-0.7668,0.00011,24.16287]
[1777039780497,33.92,77977.41,0.0,-0.7668,0.00011,24.16287]
[1777039780590,33.92,77977.41,0.0,-0.7668,0.00011,24.16287]
[1777039780773,33.92,77977.41,0.0,-0.7668,0.00011,24.16287]
[1777039783206,33.92,77983.31,0.0,-0.76614,0.00011,24.20252]
[1777039785310,33.92,77982.93,0.0,-0.76619,0.00011,24.19965]
[1777039785534,33.92,77982.93,0.0,-0.76619,0.00011,24.19965]
[1777039785611,33.92,77982.93,0.0,-0.76619,0.00011,24.19965]
[1777039785622,33.92,77982.93,0.0,-0.76619,0.00011,24.19965]
[1777039785776,33.92,77982.93,0.0,-0.76619,0.00011,24.19965]
[1777039787234,33.92,77990.08,0.0,-0.76532,0.00011,24.25156]
[1777039788782,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039789394,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039789530,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039789652,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039789786,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039790024,33.93,77995.18,0.0,-0.76471,0.00011,24.28844]
[1777039791262,33.94,77999.93,0.0,-0.76406,0.00011,24.32654]
[1777039792269,33.94,78015.54,0.0,-0.76226,0.00012,24.43335]
[1777039793276,33.94,78020.07,0.0,-0.76174,0.00012,24.46431]
[1777039795290,33.94,78011.87,0.0,-0.76268,0.00012,24.40862]
[1777039796297,33.94,78006.38,0.0,-0.76331,0.00012,24.37131]
[1777039797952,33.94,78006.38,0.0,-0.76331,0.00012,24.37131]
[1777039798012,33.94,78006.38,0.0,-0.76331,0.00012,24.37131]
[1777039798021,33.94,78006.38,0.0,-0.76331,0.00012,24.37131]
[1777039798114,33.94,77997.1,0.0,-0.76437,0.00011,24.30834]
[1777039799318,33.95,77990.88,0.0,-0.76508,0.00011,24.2659]
[1777039801334,33.95,77996.57,0.0,-0.76442,0.00011,24.30528]
[1777039803347,33.95,77980.55,0.0,-0.76622,0.00011,24.1973]
[1777039804524,33.95,77980.55,0.0,-0.76622,0.00011,24.1973]
[1777039805018,33.95,77979.39,0.0,-0.76634,0.00011,24.1899]
[1777039805178,33.95,77979.39,0.0,-0.76634,0.00011,24.1899]
[1777039805230,33.95,77979.39,0.0,-0.76634,0.00011,24.1899]
[1777039807143,33.95,77977.16,0.0,-0.7666,0.00011,24.17458]
[1777039809280,33.95,77974.64,0.0,-0.76687,0.00011,24.1582]
[1777039809389,33.96,77970.84,0.0,-0.7673,0.00011,24.13239]
[1777039811281,33.96,77971.27,0.0,-0.76724,0.00011,24.13569]
[1777039811403,33.96,77970.46,0.0,-0.76733,0.00011,24.13046]
[1777039813935,33.96,77963.43,0.0,-0.76812,0.00011,24.08279]
[1777039816191,33.96,77963.6,0.0,-0.76808,0.00011,24.08475]
[1777039816237,33.96,77963.6,0.0,-0.76808,0.00011,24.08475]
[1777039816274,33.96,77963.6,0.0,-0.76808,0.00011,24.08475]
[1777039819464,33.97,77952.32,0.0,-0.76934,0.00011,24.00854]
[1777039820472,33.97,77944.96,0.0,-0.77016,0.00011,23.95817]
[1777039822681,33.97,77948.78,0.0,-0.76972,0.00011,23.98511]
[1777039822787,33.97,77948.78,0.0,-0.76972,0.00011,23.98511]
[1777039822851,33.97,77948.78,0.0,-0.76972,0.00011,23.98511]
[1777039823022,33.97,77948.78,0.0,-0.76972,0.00011,23.98511]
[1777039823493,33.97,77958.91,0.0,-0.76855,0.00011,24.05602]
[1777039825508,33.99,77966.35,0.0,-0.76757,0.00011,24.11522]
[1777039826449,33.99,77966.35,0.0,-0.76757,0.00011,24.11522]
[1777039826493,33.99,77966.35,0.0,-0.76757,0.00011,24.11522]
[1777039826523,33.99,77966.35,0.0,-0.76757,0.00011,24.11522]
[1777039832102,34.03,77966.19,0.0,-0.7673,0.00011,24.13085]
[1777039832150,34.03,77966.19,0.0,-0.7673,0.00011,24.13085]
[1777039832282,34.04,77967.74,0.0,-0.76709,0.00011,24.14131]
[1777039834571,34.05,77962.18,0.0,-0.76766,0.00011,24.10638]
[1777039835691,34.05,77962.18,0.0,-0.76766,0.00011,24.10638]
[1777039835727,34.05,77962.18,0.0,-0.76766,0.00011,24.10638]
[1777039835775,34.05,77962.18,0.0,-0.76766,0.00011,24.10638]
[1777039835843,34.05,77958.07,0.0,-0.76812,0.00011,24.07847]
[1777039838598,34.05,77951.58,0.0,-0.76884,0.00011,24.03491]
[1777039839606,34.05,77955.69,0.0,-0.76837,0.00011,24.06359]
[1777039840612,34.05,77964.72,0.0,-0.76734,0.00011,24.12599]
[1777039841192,34.05,77964.72,0.0,-0.76734,0.00011,24.12599]
[1777039841239,34.05,77964.72,0.0,-0.76734,0.00011,24.12599]
[1777039841271,34.05,77964.72,0.0,-0.76734,0.00011,24.12599]
[1777039841620,34.06,77970.89,0.0,-0.76663,0.00011,24.1686]
[1777039844641,34.06,77981.41,0.0,-0.76542,0.00011,24.24133]
[1777039845651,34.06,77982.43,0.0,-0.7653,0.00011,24.24846]
[1777039847666,34.06,77989.85,0.0,-0.76444,0.00011,24.29968]
[1777039848672,34.06,77994.36,0.0,-0.76392,0.00011,24.33065]
[1777039849864,34.06,77994.36,0.0,-0.76392,0.00011,24.33065]
[1777039850023,34.06,77994.36,0.0,-0.76392,0.00011,24.33065]
[1777039850515,34.06,77996.35,0.0,-0.76369,0.00011,24.34439]
[1777039855934,34.06,77996.04,0.0,-0.76371,0.00011,24.34311]
[1777039856020,34.06,77996.04,0.0,-0.76371,0.00011,24.34311]
[1777039856446,34.06,77996.4,0.0,-0.76366,0.00011,24.3459]
[1777039860652,34.06,77993.69,0.0,-0.76396,0.00011,24.32795]
[1777039860687,34.06,77993.69,0.0,-0.76396,0.00011,24.32795]
[1777039860780,34.06,77993.69,0.0,-0.76396,0.00011,24.32795]
[1777039861186,34.06,77993.69,0.0,-0.76396,0.00011,24.32795]
[1777039863436,34.07,77994.48,0.0,-0.76387,0.00011,24.33368]
[1777039863505,34.07,77994.48,0.0,-0.76387,0.00011,24.33368]
[1777039863525,34.07,77994.48,0.0,-0.76387,0.00011,24.33368]
[1777039867806,34.07,78002.47,0.0,-0.76294,0.00011,24.38883]
[1777039870828,34.07,78015.06,0.0,-0.76148,0.00012,24.47464]
[1777039871835,34.07,78025.06,0.0,-0.76033,0.00012,24.54238]
[1777039872842,34.07,78028.25,0.0,-0.75996,0.00012,24.5639]
[1777039873851,34.07,78043.58,0.0,-0.75819,0.00012,24.66724]
[1777039874710,34.07,78043.58,0.0,-0.75819,0.00012,24.66724]
[1777039874906,34.07,78067.86,0.0,-0.75537,0.00012,24.83026]
[1777039876186,34.07,78067.86,0.0,-0.75537,0.00012,24.83026]
[1777039875910,34.07,78064.29,0.0,-0.75579,0.00012,24.80628]
[1777039876917,34.07,78057.78,0.0,-0.75655,0.00012,24.76249]
[1777039877464,34.07,78057.78,0.0,-0.75655,0.00012,24.76249]
[1777039878502,34.07,78057.75,0.0,-0.75655,0.00012,24.76219]
[1777039878931,34.07,78045.66,0.0,-0.75796,0.00012,24.68087]
[1777039879938,34.07,78037.2,0.0,-0.75894,0.00012,24.6236]
[1777039880554,34.07,78037.2,0.0,-0.75894,0.00012,24.6236]
[1777039880944,34.07,78037.11,0.0,-0.75895,0.00012,24.62297]
[1777039883967,34.07,78030.11,0.0,-0.75976,0.00012,24.57565]
[1777039885981,34.07,78018.02,0.0,-0.76116,0.00012,24.49377]
[1777039889002,34.07,78015.0,0.0,-0.76151,0.00012,24.47329]
[1777039890523,34.07,78014.08,0.0,-0.76161,0.00012,24.46708]
[1777039891016,34.07,78011.78,0.0,-0.7619,0.00012,24.44804]
[1777039896052,34.07,78017.51,0.0,-0.76123,0.00012,24.48727]
[1777039899071,34.07,78011.83,0.0,-0.76188,0.00012,24.44887]
[1777039904107,34.07,78016.03,0.0,-0.7614,0.00012,24.47767]
[1777039909142,34.07,78025.87,0.0,-0.76026,0.00012,24.54446]
[1777039913478,34.07,78022.06,0.0,-0.7607,0.00012,24.51853]
[1777039913529,34.07,78022.06,0.0,-0.7607,0.00012,24.51853]
[1777039913563,34.07,78022.06,0.0,-0.7607,0.00012,24.51853]
[1777039914177,34.07,78017.41,0.0,-0.76124,0.00012,24.48701]
[1777039914314,34.07,78017.41,0.0,-0.76124,0.00012,24.48701]
[1777039914537,34.07,78017.41,0.0,-0.76124,0.00012,24.48701]
[1777039915184,34.07,78015.5,0.0,-0.76146,0.00012,24.47406]
[1777039920218,34.07,78014.11,0.0,-0.76161,0.00012,24.46474]
[1777039923240,34.07,78003.94,0.0,-0.76278,0.00011,24.39585]
[1777039928303,34.07,78011.08,0.0,-0.76195,0.00012,24.44494]
[1777039931314,34.07,77998.77,0.0,-0.76336,0.00011,24.36154]
[1777039932311,34.07,77991.56,0.0,-0.76418,0.00011,24.31249]
[1777039933318,34.07,77986.14,0.0,-0.7648,0.00011,24.27564]
[1777039934325,34.07,77977.63,0.0,-0.76577,0.00011,24.21766]
[1777039935332,34.07,77968.65,0.0,-0.76679,0.00011,24.15642]
[1777039937347,34.07,77965.55,0.0,-0.76713,0.00011,24.13577]
[1777039941091,34.08,77968.04,0.0,-0.76684,0.00011,24.15344]
[1777039941356,34.08,77972.37,0.0,-0.76634,0.00011,24.18362]
[1777039941520,34.08,77972.37,0.0,-0.76634,0.00011,24.18362]
[1777039942382,34.08,77966.97,0.0,-0.76695,0.00011,24.14688]
[1777039944395,34.08,77961.55,0.0,-0.76755,0.00011,24.11034]
[1777039949431,34.08,77972.63,0.0,-0.76627,0.00011,24.18775]
[1777039953460,34.08,77979.33,0.0,-0.76551,0.00011,24.23101]
[1777039954467,34.09,77985.29,0.0,-0.76482,0.00011,24.27187]
[1777039956481,34.09,77977.25,0.0,-0.76574,0.00011,24.21724]
[1777039961936,34.09,77978.25,0.0,-0.76561,0.00011,24.22481]
[1777039961989,34.09,77978.25,0.0,-0.76561,0.00011,24.22481]
[1777039962018,34.09,77978.25,0.0,-0.76561,0.00011,24.22481]
[1777039962038,34.09,77979.19,0.0,-0.7655,0.00011,24.23159]
[1777039967558,34.09,77987.68,0.0,-0.76451,0.00011,24.29024]
[1777039970997,34.09,77986.52,0.0,-0.76464,0.00011,24.28273]
[1777039971020,34.09,77986.52,0.0,-0.76464,0.00011,24.28273]
[1777039971049,34.09,77986.52,0.0,-0.76464,0.00011,24.28273]
[1777039971098,34.09,77984.92,0.0,-0.76482,0.00011,24.27208]
[1777039974903,34.09,77985.0,0.0,-0.7648,0.00011,24.27289]
[1777039975023,34.09,77985.0,0.0,-0.7648,0.00011,24.27289]
[1777039975121,34.09,77984.78,0.0,-0.76482,0.00011,24.27166]
[1777039976621,34.09,77990.19,0.0,-0.7642,0.00011,24.30865]
[1777039981655,34.1,77990.44,0.0,-0.76417,0.00011,24.31084]
[1777039982663,34.1,78002.79,0.0,-0.76275,0.00011,24.39494]
[1777039983670,34.1,78003.87,0.0,-0.76262,0.00011,24.40239]
[1777039984677,34.1,77996.51,0.0,-0.76347,0.00011,24.35248]
[1777039986691,34.1,77994.81,0.0,-0.76365,0.00011,24.34129]
[1777039989903,34.1,77993.11,0.0,-0.76384,0.00011,24.3301]
[1777039989910,34.1,77993.11,0.0,-0.76384,0.00011,24.3301]
[1777039990018,34.1,77993.11,0.0,-0.76384,0.00011,24.3301]
[1777039990120,34.1,77993.23,0.0,-0.76382,0.00011,24.33131]
[1777039991726,34.1,77985.89,0.0,-0.76466,0.00011,24.28154]
[1777039995754,34.11,77975.85,0.0,-0.7657,0.00011,24.21859]
[1777039997768,34.12,77989.53,0.0,-0.76413,0.00011,24.3125]
[1777039998775,34.12,77991.39,0.0,-0.76392,0.00011,24.32538]
[1777039999782,34.12,77984.76,0.0,-0.76467,0.00011,24.28044]
[1777040002803,34.13,77978.71,0.0,-0.7653,0.00011,24.24261]
[1777040003720,34.13,77978.71,0.0,-0.7653,0.00011,24.24261]
[1777040003772,34.13,77978.71,0.0,-0.7653,0.00011,24.24261]
[1777040004019,34.13,77978.71,0.0,-0.7653,0.00011,24.24261]
[1777040004094,34.14,77978.71,0.0,-0.7652,0.00011,24.24835]
[1777040010235,34.15,77978.37,0.0,-0.76518,0.00011,24.2495]
[1777040010264,34.15,77978.37,0.0,-0.76518,0.00011,24.2495]
[1777040010274,34.15,77978.37,0.0,-0.76518,0.00011,24.2495]
[1777040010326,34.15,77976.82,0.0,-0.76534,0.00011,24.23951]
[1777040010860,34.15,77971.07,0.0,-0.766,0.00011,24.20028]
[1777040011868,34.15,77963.24,0.0,-0.76691,0.00011,24.14347]
[1777040012880,34.15,77944.07,0.0,-0.76907,0.00011,24.01235]
[1777040013887,34.15,77937.86,0.0,-0.76977,0.00011,23.96996]
[1777040014893,34.15,77939.17,0.0,-0.76962,0.00011,23.97937]
[1777040017914,34.16,77931.81,0.0,-0.77042,0.00011,23.93014]
[1777040021948,34.16,77920.92,0.0,-0.77161,0.00011,23.85715]
[1777040023961,34.16,77922.29,0.0,-0.77144,0.00011,23.86773]
[1777040028996,34.17,77910.32,0.0,-0.77274,0.00011,23.78767]
[1777040030008,34.17,77910.42,0.0,-0.77273,0.00011,23.78837]
[1777040033969,34.17,77908.22,0.0,-0.77297,0.00011,23.77333]
[1777040034021,34.17,77908.22,0.0,-0.77297,0.00011,23.77333]
[1777040034270,34.17,77908.22,0.0,-0.77297,0.00011,23.77333]
[1777040034371,34.17,77908.46,0.0,-0.77294,0.00011,23.77504]
[1777040040075,34.17,77903.76,0.0,-0.77346,0.00011,23.74299]
[1777040042088,34.17,77900.87,0.0,-0.77378,0.00011,23.72309]
[1777040042196,34.17,77900.87,0.0,-0.77378,0.00011,23.72309]
[1777040042269,34.17,77900.87,0.0,-0.77378,0.00011,23.72309]
[1777040042297,34.17,77901.27,0.0,-0.77373,0.00011,23.72596]
[1777040046119,34.17,77906.7,0.0,-0.77312,0.00011,23.76385]
[1777040048026,34.17,77906.15,0.0,-0.77318,0.00011,23.76011]
[1777040048079,34.17,77906.15,0.0,-0.77318,0.00011,23.76011]
[1777040048269,34.17,77906.15,0.0,-0.77318,0.00011,23.76011]
[1777040048340,34.17,77907.2,0.0,-0.77306,0.00011,23.76743]
[1777040051154,34.17,77912.79,0.0,-0.77243,0.00011,23.80623]
[1777040052593,34.17,77913.63,0.0,-0.77234,0.00011,23.81204]
[1777040052643,34.17,77913.63,0.0,-0.77234,0.00011,23.81204]
[1777040052770,34.17,77913.63,0.0,-0.77234,0.00011,23.81204]
[1777040053168,34.17,77913.77,0.0,-0.77232,0.00011,23.81301]
[1777040055182,34.17,77925.16,0.0,-0.77104,0.00011,23.89167]
[1777040056189,34.17,77929.98,0.0,-0.7705,0.00011,23.92489]
[1777040057601,34.17,77930.48,0.0,-0.77044,0.00011,23.92835]
[1777040057623,34.17,77930.48,0.0,-0.77044,0.00011,23.92835]
[1777040057771,34.17,77930.48,0.0,-0.77044,0.00011,23.92835]
[1777040058203,34.17,77923.49,0.0,-0.77123,0.00011,23.88013]
[1777040060217,34.17,77915.44,0.0,-0.77214,0.00011,23.82457]
[1777040061654,34.17,77916.26,0.0,-0.77204,0.00011,23.83024]
[1777040061754,34.17,77916.26,0.0,-0.77204,0.00011,23.83024]
[1777040061770,34.17,77916.26,0.0,-0.77204,0.00011,23.83024]
[1777040062244,34.17,77916.26,0.0,-0.77204,0.00011,23.83024]
[1777040062269,34.17,77916.26,0.0,-0.77204,0.00011,23.83024]
[1777040062345,34.17,77918.06,0.0,-0.77184,0.00011,23.84266]
[1777040063238,34.17,77923.06,0.0,-0.77128,0.00011,23.87722]
[1777040064263,34.17,77931.49,0.0,-0.77033,0.00011,23.93531]
[1777040065268,34.18,77938.68,0.0,-0.76952,0.00011,23.98487]
[1777040067283,34.18,77937.26,0.0,-0.76968,0.00011,23.97529]
[1777040068405,34.18,77937.26,0.0,-0.76968,0.00011,23.97529]
[1777040068457,34.18,77937.26,0.0,-0.76968,0.00011,23.97529]
[1777040068526,34.18,77937.26,0.0,-0.76968,0.00011,23.97529]
[1777040069297,34.18,77940.84,0.0,-0.76927,0.00011,24.00009]
[1777040074332,34.18,77938.84,0.0,-0.76951,0.00011,23.98336]
[1777040077842,34.18,77938.91,0.0,-0.76949,0.00011,23.98413]
[1777040077893,34.18,77938.91,0.0,-0.76949,0.00011,23.98413]
[1777040078020,34.18,77938.91,0.0,-0.76949,0.00011,23.98413]
[1777040078360,34.18,77940.04,0.0,-0.76936,0.00011,23.99199]
[1777040081386,34.18,77921.02,0.0,-0.7715,0.00011,23.86151]
[1777040082394,34.18,77896.45,0.0,-0.77425,0.00011,23.69181]
[1777040083401,34.18,77896.68,0.0,-0.77422,0.00011,23.69367]
[1777040084408,34.18,77903.01,0.0,-0.77351,0.00011,23.73762]
[1777040087429,34.18,77897.53,0.0,-0.77411,0.00011,23.70004]
[1777040088193,34.18,77897.53,0.0,-0.77411,0.00011,23.70004]
[1777040088242,34.18,77897.53,0.0,-0.77411,0.00011,23.70004]
[1777040088280,34.18,77897.53,0.0,-0.77411,0.00011,23.70004]
[1777040088436,34.18,77896.13,0.0,-0.77427,0.00011,23.69049]
[1777040090449,34.18,77890.16,0.0,-0.77493,0.00011,23.64928]
[1777040091456,34.18,77880.59,0.0,-0.77599,0.00011,23.58294]
[1777040092656,34.18,77880.71,0.0,-0.77598,0.00011,23.58389]
[1777040092926,34.18,77880.71,0.0,-0.77598,0.00011,23.58389]
[1777040093032,34.18,77880.71,0.0,-0.77598,0.00011,23.58389]
[1777040093471,34.18,77889.72,0.0,-0.77498,0.00011,23.64652]
[1777040094478,34.18,77900.36,0.0,-0.77379,0.00011,23.72033]
[1777040095485,34.18,77903.14,0.0,-0.77347,0.00011,23.73965]
[1777040099709,34.18,77899.54,0.0,-0.77387,0.00011,23.71503]
[1777040099761,34.18,77899.54,0.0,-0.77387,0.00011,23.71503]
[1777040099779,34.18,77899.54,0.0,-0.77387,0.00011,23.71503]
[1777040099854,34.18,77902.11,0.0,-0.77358,0.00011,23.7329]
[1777040105468,34.18,77900.14,0.0,-0.7738,0.00011,23.71961]
[1777040104548,34.19,77891.1,0.0,-0.7748,0.00011,23.65712]
[1777040105555,34.19,77884.69,0.0,-0.77552,0.00011,23.61279]
[1777040108115,34.19,77880.83,0.0,-0.77594,0.00011,23.58617]
[1777040108256,34.19,77880.83,0.0,-0.77594,0.00011,23.58617]
[1777040108287,34.19,77880.83,0.0,-0.77594,0.00011,23.58617]
[1777040108357,34.19,77881.6,0.0,-0.77585,0.00011,23.59189]
[1777040109583,34.19,77887.99,0.0,-0.77514,0.00011,23.63636]
[1777040110603,34.19,77901.47,0.0,-0.77363,0.00011,23.7298]
[1777040111772,34.19,77901.47,0.0,-0.77363,0.00011,23.7298]
[1777040111819,34.19,77901.47,0.0,-0.77363,0.00011,23.7298]
[1777040112027,34.19,77901.47,0.0,-0.77363,0.00011,23.7298]
[1777040112108,34.19,77904.93,0.0,-0.77325,0.00011,23.75373]
[1777040113619,34.19,77910.7,0.0,-0.7726,0.00011,23.79362]
[1777040115634,34.19,77922.5,0.0,-0.77127,0.00011,23.87514]
[1777040116641,34.19,77928.12,0.0,-0.77064,0.00011,23.91392]
[1777040117648,34.19,77938.69,0.0,-0.76945,0.00011,23.98661]
[1777040118655,34.19,77937.81,0.0,-0.76955,0.00011,23.98061]
[1777040121098,34.19,77939.42,0.0,-0.76937,0.00011,23.99172]
[1777040121252,34.19,77939.42,0.0,-0.76937,0.00011,23.99172]
[1777040121279,34.19,77939.42,0.0,-0.76937,0.00011,23.99172]
[1777040121331,34.19,77938.38,0.0,-0.76948,0.00011,23.98469]
[1777040126710,34.19,77943.2,0.0,-0.76893,0.00011,24.0181]
[1777040128162,34.19,77943.2,0.0,-0.76893,0.00011,24.0181]
[1777040128206,34.19,77943.2,0.0,-0.76893,0.00011,24.0181]
[1777040128288,34.19,77943.2,0.0,-0.76893,0.00011,24.0181]
[1777040128372,34.19,77943.13,0.0,-0.76894,0.00011,24.01769]
[1777040128725,34.19,77949.02,0.0,-0.76827,0.00011,24.05805]
[1777040129732,34.19,77955.78,0.0,-0.76751,0.00011,24.10449]
[1777040133002,34.19,77950.82,0.0,-0.76808,0.00011,24.06737]
[1777040133024,34.19,77950.82,0.0,-0.76808,0.00011,24.06737]
[1777040133174,34.19,77950.82,0.0,-0.76808,0.00011,24.06737]
[1777040133372,34.19,77950.82,0.0,-0.76808,0.00011,24.06737]
[1777040133473,34.19,77951.57,0.0,-0.76799,0.00011,24.07286]
[1777040133527,34.19,77951.57,0.0,-0.76799,0.00011,24.07286]
[1777040137066,34.19,77948.7,0.0,-0.76831,0.00011,24.05354]
[1777040137274,34.19,77948.7,0.0,-0.76831,0.00011,24.05354]
[1777040137308,34.19,77948.7,0.0,-0.76831,0.00011,24.05354]
[1777040137523,34.19,77949.17,0.0,-0.76826,0.00011,24.05691]
[1777040137788,34.19,77955.54,0.0,-0.76753,0.00011,24.10049]
[1777040138795,34.19,77965.1,0.0,-0.76645,0.00011,24.16594]
[1777040139802,34.19,77967.82,0.0,-0.76614,0.00011,24.18456]
[1777040140586,34.19,77967.82,0.0,-0.76614,0.00011,24.18456]
[1777040140637,34.19,77967.82,0.0,-0.76614,0.00011,24.18456]
[1777040140769,34.19,77967.82,0.0,-0.76614,0.00011,24.18456]
[1777040140808,34.19,77966.41,0.0,-0.7663,0.00011,24.17506]
[1777040145844,34.19,77971.21,0.0,-0.76574,0.00011,24.20814]
[1777040146716,34.19,77971.21,0.0,-0.76574,0.00011,24.20814]
[1777040146775,34.19,77971.21,0.0,-0.76574,0.00011,24.20814]
[1777040146855,34.19,77971.21,0.0,-0.76574,0.00011,24.20814]
[1777040146943,34.2,77971.85,0.0,-0.76567,0.00011,24.21252]
[1777040148061,34.2,77971.85,0.0,-0.76567,0.00011,24.21252]
[1777040148270,34.2,77971.85,0.0,-0.76567,0.00011,24.21252]
[1777040148371,34.2,77971.8,0.0,-0.76568,0.00011,24.21221]
[1777040150879,34.2,77981.93,0.0,-0.76452,0.00011,24.28114]
[1777040152192,34.2,77981.93,0.0,-0.76452,0.00011,24.28114]
[1777040152245,34.2,77981.93,0.0,-0.76452,0.00011,24.28114]
[1777040152277,34.2,77981.93,0.0,-0.76452,0.00011,24.28114]
[1777040152347,34.2,77983.35,0.0,-0.76436,0.00011,24.29096]
[1777040157929,34.2,77985.89,0.0,-0.76406,0.00011,24.30867]
[1777040158734,34.2,77985.89,0.0,-0.76406,0.00011,24.30867]
[1777040158774,34.2,77985.89,0.0,-0.76406,0.00011,24.30867]
[1777040158853,34.2,77985.89,0.0,-0.76406,0.00011,24.30867]
[1777040159313,34.2,77985.89,0.0,-0.76406,0.00011,24.30867]
[1777040159370,34.2,77997.03,0.0,-0.76278,0.00011,24.38449]
[1777040159634,34.2,77997.03,0.0,-0.76278,0.00011,24.38449]
[1777040159942,34.2,78003.04,0.0,-0.76209,0.00011,24.42517]
[1777040160950,34.2,78012.2,0.0,-0.76104,0.00011,24.48715]
[1777040162964,34.2,78025.35,0.0,-0.75953,0.00012,24.57582]
[1777040163971,34.2,78031.27,0.0,-0.75884,0.00012,24.61573]
[1777040164983,34.2,78039.41,0.0,-0.7579,0.00012,24.67042]
[1777040165985,34.2,78047.11,0.0,-0.75701,0.00012,24.72201]
[1777040167999,34.2,78039.33,0.0,-0.75791,0.00012,24.66978]
[1777040172034,34.2,78038.69,0.0,-0.75799,0.00012,24.66553]
[1777040175188,34.2,78034.77,0.0,-0.75844,0.00012,24.63925]
[1777040175324,34.2,78036.39,0.0,-0.75825,0.00012,24.65016]
[1777040175626,34.2,78036.39,0.0,-0.75825,0.00012,24.65016]
[1777040175964,34.2,78036.39,0.0,-0.75825,0.00012,24.65016]
[1777040176030,34.2,78036.39,0.0,-0.75825,0.00012,24.65016]
[1777040176167,34.2,78036.39,0.0,-0.75825,0.00012,24.65016]
[1777040176267,34.2,78042.58,0.0,-0.75754,0.00012,24.69167]
[1777040179283,34.2,78040.96,0.0,-0.75772,0.00012,24.68078]
[1777040179735,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040179776,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040179778,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040180430,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040180504,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040180521,34.2,78039.51,0.0,-0.75789,0.00012,24.67098]
[1777040180531,34.2,78040.74,0.0,-0.75775,0.00012,24.6792]
[1777040181620,34.2,78039.16,0.0,-0.75793,0.00012,24.66861]
[1777040182054,34.2,78039.16,0.0,-0.75793,0.00012,24.66861]
[1777040182231,34.2,78039.16,0.0,-0.75793,0.00012,24.66861]
[1777040182270,34.2,78039.16,0.0,-0.75793,0.00012,24.66861]
[1777040184684,34.2,78036.66,0.0,-0.75822,0.00012,24.65177]
[1777040184736,34.2,78036.66,0.0,-0.75822,0.00012,24.65177]
[1777040184773,34.2,78036.66,0.0,-0.75822,0.00012,24.65177]
[1777040185368,34.2,78036.66,0.0,-0.75822,0.00012,24.65177]
[1777040185523,34.2,78036.66,0.0,-0.75822,0.00012,24.65177]
[1777040185914,34.2,78036.48,0.0,-0.75825,0.00012,24.65055]
[1777040185988,34.2,78036.48,0.0,-0.75825,0.00012,24.65055]
[1777040186093,34.2,78036.48,0.0,-0.75825,0.00012,24.65055]
[1777040186133,34.2,78029.27,0.0,-0.75908,0.00012,24.60212]
[1777040187892,34.2,78027.68,0.0,-0.75926,0.00012,24.5913]
[1777040187942,34.2,78027.68,0.0,-0.75926,0.00012,24.5913]
[1777040188025,34.2,78027.68,0.0,-0.75926,0.00012,24.5913]
[1777040188153,34.2,78022.3,0.0,-0.75989,0.00012,24.55501]
[1777040188926,34.2,78022.3,0.0,-0.75989,0.00012,24.55501]
[1777040189286,34.2,78022.3,0.0,-0.75989,0.00012,24.55501]
[1777040189298,34.2,78016.23,0.0,-0.76059,0.00011,24.51402]
[1777040190168,34.2,78004.71,0.0,-0.76191,0.00011,24.43613]
[1777040191175,34.2,77997.45,0.0,-0.76276,0.00011,24.38346]
[1777040192182,34.2,77986.97,0.0,-0.76396,0.00011,24.3123]
[1777040193188,34.2,77980.95,0.0,-0.76465,0.00011,24.27125]
[1777040194196,34.2,77979.33,0.0,-0.76484,0.00011,24.26016]
[1777040196211,34.2,77962.92,0.0,-0.7667,0.00011,24.14829]
[1777040197217,34.2,77959.96,0.0,-0.76704,0.00011,24.12799]
[1777040199231,34.2,77965.8,0.0,-0.76638,0.00011,24.16791]
[1777040203286,34.2,77966.01,0.0,-0.76635,0.00011,24.16947]
[1777040203337,34.2,77966.01,0.0,-0.76635,0.00011,24.16947]
[1777040203521,34.2,77966.01,0.0,-0.76635,0.00011,24.16947]
[1777040203370,34.2,77966.91,0.0,-0.76625,0.00011,24.17565]
[1777040204489,34.2,77966.91,0.0,-0.76625,0.00011,24.17565]
[1777040204536,34.2,77971.61,0.0,-0.76572,0.00011,24.20769]
[1777040205273,34.2,77977.36,0.0,-0.76506,0.00011,24.24688]
[1777040206381,34.2,77977.36,0.0,-0.76506,0.00011,24.24688]
[1777040206433,34.2,77977.36,0.0,-0.76506,0.00011,24.24688]
[1777040207900,34.2,77970.96,0.0,-0.76579,0.00011,24.20324]
[1777040208294,34.2,77969.73,0.0,-0.76593,0.00011,24.19486]
[1777040208825,34.2,77969.73,0.0,-0.76593,0.00011,24.19486]
[1777040208882,34.2,77969.73,0.0,-0.76593,0.00011,24.19486]
[1777040209025,34.2,77969.73,0.0,-0.76593,0.00011,24.19486]
[1777040210633,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040210692,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040210775,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040211330,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040211382,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040211520,34.2,77969.46,0.0,-0.76596,0.00011,24.19303]
[1777040211483,34.2,77969.41,0.0,-0.76597,0.00011,24.1927]
[1777040212403,34.2,77969.41,0.0,-0.76597,0.00011,24.1927]
[1777040212453,34.2,77969.41,0.0,-0.76597,0.00011,24.1927]
[1777040212522,34.2,77969.41,0.0,-0.76597,0.00011,24.1927]
[1777040212554,34.2,77966.37,0.0,-0.76631,0.00011,24.17198]
[1777040215343,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040215614,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040215666,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040215771,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040216509,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040216520,34.2,77961.6,0.0,-0.76685,0.00011,24.1394]
[1777040216566,34.2,77961.48,0.0,-0.76687,0.00011,24.13851]
[1777040217558,34.2,77961.48,0.0,-0.76687,0.00011,24.13851]
[1777040217582,34.2,77955.03,0.0,-0.7676,0.00011,24.09428]
[1777040219375,34.19,77946.89,0.0,-0.76852,0.00011,24.03835]
[1777040221389,34.19,77937.07,0.0,-0.76963,0.00011,23.97091]
[1777040223405,34.19,77932.29,0.0,-0.77018,0.00011,23.93788]
[1777040224412,34.19,77937.05,0.0,-0.76964,0.00011,23.97051]
[1777040225419,34.19,77942.81,0.0,-0.76899,0.00011,24.01003]
[1777040226426,34.19,77948.82,0.0,-0.76831,0.00011,24.05124]
[1777040227433,34.19,77953.51,0.0,-0.76778,0.00011,24.08342]
[1777040228137,34.19,77953.51,0.0,-0.76778,0.00011,24.08342]
[1777040228189,34.19,77953.51,0.0,-0.76778,0.00011,24.08342]
[1777040228275,34.19,77953.51,0.0,-0.76778,0.00011,24.08342]
[1777040228440,34.19,77953.39,0.0,-0.76779,0.00011,24.08265]
[1777040230511,34.19,77953.56,0.0,-0.76777,0.00011,24.08384]
[1777040230523,34.19,77953.56,0.0,-0.76777,0.00011,24.08384]
[1777040230559,34.19,77953.56,0.0,-0.76777,0.00011,24.08384]
[1777040230615,34.19,77953.56,0.0,-0.76777,0.00011,24.08384]
[1777040230665,34.19,77950.38,0.0,-0.76813,0.00011,24.06211]
[1777040230773,34.19,77950.38,0.0,-0.76813,0.00011,24.06211]
[1777040233475,34.2,77945.41,0.0,-0.76869,0.00011,24.02838]
[1777040235489,34.19,77938.78,0.0,-0.76944,0.00011,23.98288]
[1777040238080,34.2,77936.28,0.0,-0.76972,0.00011,23.9658]
[1777040238106,34.2,77936.28,0.0,-0.76972,0.00011,23.9658]
[1777040238276,34.2,77936.28,0.0,-0.76972,0.00011,23.9658]
[1777040241533,34.2,77941.19,0.0,-0.76916,0.00011,23.99971]
[1777040242539,34.2,77946.9,0.0,-0.76852,0.00011,24.03886]
[1777040243560,34.2,77946.9,0.0,-0.76852,0.00011,24.03886]
[1777040243609,34.2,77946.9,0.0,-0.76852,0.00011,24.03886]
[1777040243776,34.2,77948.03,0.0,-0.76839,0.00011,24.04656]
[1777040246016,34.2,77952.83,0.0,-0.76785,0.00011,24.07934]
[1777040246065,34.2,77952.83,0.0,-0.76785,0.00011,24.07934]
[1777040246271,34.2,77952.83,0.0,-0.76785,0.00011,24.07934]
[1777040249912,34.2,77951.7,0.0,-0.76798,0.00011,24.07162]
[1777040249939,34.2,77951.7,0.0,-0.76798,0.00011,24.07162]
[1777040250032,34.2,77951.7,0.0,-0.76798,0.00011,24.07162]
[1777040254285,34.2,77949.54,0.0,-0.76824,0.00011,24.05331]
[1777040254456,34.2,77949.54,0.0,-0.76824,0.00011,24.05331]
[1777040254524,34.2,77949.54,0.0,-0.76824,0.00011,24.05331]
[1777040259659,34.19,77952.17,0.0,-0.76795,0.00011,24.07107]
[1777040260666,34.19,77948.11,0.0,-0.76841,0.00011,24.04323]
[1777040262235,34.19,77948.11,0.0,-0.76841,0.00011,24.04323]
[1777040262276,34.19,77948.11,0.0,-0.76841,0.00011,24.04323]
[1777040262493,34.19,77948.11,0.0,-0.76841,0.00011,24.04323]
[1777040262528,34.19,77948.11,0.0,-0.76841,0.00011,24.04323]
[1777040262625,34.19,77932.94,0.0,-0.77012,0.00011,23.93899]
[1777040268566,34.19,77930.69,0.0,-0.77038,0.00011,23.92344]
[1777040268777,34.19,77930.79,0.0,-0.77037,0.00011,23.92409]
[1777040268822,34.19,77930.79,0.0,-0.77037,0.00011,23.92409]
[1777040269024,34.19,77930.79,0.0,-0.77037,0.00011,23.92409]
[1777040269288,34.19,77930.79,0.0,-0.77037,0.00011,23.92409]
[1777040272749,34.19,77924.92,0.0,-0.77103,0.00011,23.88366]
[1777040274415,34.19,77924.92,0.0,-0.77103,0.00011,23.88366]
[1777040274524,34.19,77924.92,0.0,-0.77103,0.00011,23.88366]
[1777040274568,34.19,77924.92,0.0,-0.77103,0.00011,23.88366]
[1777040274665,34.19,77917.44,0.0,-0.77187,0.00011,23.83201]
[1777040274700,34.19,77917.44,0.0,-0.77187,0.00011,23.83201]
[1777040274777,34.19,77917.44,0.0,-0.77187,0.00011,23.83201]
[1777040280733,34.19,77917.81,0.0,-0.77183,0.00011,23.83437]
[1777040280777,34.19,77917.81,0.0,-0.77183,0.00011,23.83437]
[1777040280784,34.19,77917.81,0.0,-0.77183,0.00011,23.83437]
[1777040281021,34.19,77917.81,0.0,-0.77183,0.00011,23.83437]
[1777040284834,34.19,77909.9,0.0,-0.77272,0.00011,23.77966]
[1777040285729,34.19,77909.9,0.0,-0.77272,0.00011,23.77966]
[1777040285775,34.19,77909.9,0.0,-0.77272,0.00011,23.77966]
[1777040285781,34.19,77909.9,0.0,-0.77272,0.00011,23.77966]
[1777040287581,34.19,77907.27,0.0,-0.77301,0.00011,23.76153]
[1777040287776,34.19,77907.8,0.0,-0.77295,0.00011,23.76527]
[1777040290843,34.19,77905.52,0.0,-0.77321,0.00011,23.7496]
[1777040290896,34.19,77905.52,0.0,-0.77321,0.00011,23.7496]
[1777040291023,34.19,77905.52,0.0,-0.77321,0.00011,23.7496]
[1777040291883,34.19,77914.5,0.0,-0.7722,0.00011,23.81167]
[1777040292890,34.19,77919.33,0.0,-0.77166,0.00011,23.84495]
[1777040295547,34.19,77916.03,0.0,-0.77203,0.00011,23.8223]
[1777040295599,34.19,77916.03,0.0,-0.77203,0.00011,23.8223]
[1777040295775,34.19,77916.29,0.0,-0.772,0.00011,23.82428]
[1777040300807,34.2,77917.7,0.0,-0.77182,0.00011,23.83481]
[1777040300906,34.2,77917.7,0.0,-0.77182,0.00011,23.83481]
[1777040301032,34.2,77917.7,0.0,-0.77182,0.00011,23.83481]
[1777040301953,34.2,77909.57,0.0,-0.77273,0.00011,23.77915]
[1777040302960,34.2,77901.29,0.0,-0.77365,0.00011,23.722]
[1777040304644,34.2,77901.29,0.0,-0.77365,0.00011,23.722]
[1777040304696,34.2,77901.29,0.0,-0.77365,0.00011,23.722]
[1777040304783,34.2,77901.01,0.0,-0.77368,0.00011,23.72017]
[1777040308994,34.2,77901.62,0.0,-0.77361,0.00011,23.7248]
[1777040309025,34.2,77901.62,0.0,-0.77361,0.00011,23.7248]
[1777040309047,34.2,77901.62,0.0,-0.77361,0.00011,23.7248]
[1777040310692,34.2,77901.47,0.0,-0.77362,0.00011,23.72386]
[1777040310773,34.2,77901.01,0.0,-0.77367,0.00011,23.72078]
[1777040311016,34.2,77893.33,0.0,-0.77455,0.00011,23.66425]
[1777040313030,34.2,77890.71,0.0,-0.77483,0.00011,23.64644]
[1777040318106,34.2,77889.31,0.0,-0.77498,0.00011,23.63743]
[1777040318159,34.2,77889.31,0.0,-0.77498,0.00011,23.63743]
[1777040318271,34.2,77889.31,0.0,-0.77498,0.00011,23.63743]
[1777040324107,34.2,77896.06,0.0,-0.77421,0.00011,23.68519]
[1777040325112,34.2,77896.06,0.0,-0.77421,0.00011,23.68519]
[1777040325229,34.2,77896.06,0.0,-0.77421,0.00011,23.68519]
[1777040325279,34.2,77896.06,0.0,-0.77421,0.00011,23.68519]
[1777040325330,34.2,77901.57,0.0,-0.77359,0.00011,23.72338]
[1777040331633,34.2,77900.75,0.0,-0.77368,0.00011,23.71801]
[1777040331685,34.2,77900.75,0.0,-0.77368,0.00011,23.71801]
[1777040331774,34.21,77899.9,0.0,-0.77377,0.00011,23.71227]
[1777040334177,34.21,77914.19,0.0,-0.77217,0.00011,23.81101]
[1777040335184,34.21,77924.08,0.0,-0.77106,0.00011,23.87934]
[1777040336191,34.21,77927.23,0.0,-0.7707,0.00011,23.90115]
[1777040336797,34.21,77927.23,0.0,-0.7707,0.00011,23.90115]
[1777040336848,34.21,77927.23,0.0,-0.7707,0.00011,23.90115]
[1777040337027,34.21,77927.23,0.0,-0.7707,0.00011,23.90115]
[1777040339214,34.21,77932.41,0.0,-0.77011,0.00011,23.93714]
[1777040344249,34.21,77944.04,0.0,-0.76879,0.00011,24.01749]
[1777040345256,34.21,77949.62,0.0,-0.76816,0.00011,24.05593]
[1777040346262,34.21,77941.53,0.0,-0.76907,0.00011,24.00055]
[1777040351299,34.21,77950.99,0.0,-0.768,0.00011,24.06552]
[1777040353313,34.21,77954.19,0.0,-0.76763,0.00011,24.08767]
[1777040358347,34.21,77956.13,0.0,-0.76741,0.00011,24.10119]
[1777040363383,34.21,77957.14,0.0,-0.76729,0.00011,24.10858]
[1777040368583,34.21,77959.89,0.0,-0.76697,0.00011,24.12772]
[1777040372445,34.21,77965.12,0.0,-0.76639,0.00011,24.16038]
[1777040374460,34.21,77971.72,0.0,-0.76564,0.00011,24.20544]
[1777040375467,34.22,77977.35,0.0,-0.765,0.00011,24.24379]
[1777040380502,34.21,77979.83,0.0,-0.76471,0.00011,24.26062]
[1777040385538,34.21,77980.79,0.0,-0.76461,0.00011,24.26694]
[1777040387552,34.21,78003.13,0.0,-0.76205,0.00011,24.41839]
[1777040388560,34.21,78006.51,0.0,-0.76167,0.00011,24.44115]
[1777040389567,34.21,77999.92,0.0,-0.76243,0.00011,24.39649]
[1777040391581,34.21,77994.85,0.0,-0.76301,0.00011,24.36221]
[1777040396616,34.21,77994.47,0.0,-0.76304,0.00011,24.35985]
[1777040397623,34.21,77987.42,0.0,-0.76385,0.00011,24.31194]
[1777040400644,34.21,77982.31,0.0,-0.76444,0.00011,24.27706]
[1777040403666,34.21,77989.93,0.0,-0.76357,0.00011,24.32868]
[1777040404673,34.21,77999.96,0.0,-0.76242,0.00011,24.39673]
[1777040405680,34.21,78002.78,0.0,-0.7621,0.00011,24.41583]
[1777040407694,34.21,77997.74,0.0,-0.76268,0.00011,24.38176]
[1777040408701,34.21,77993.34,0.0,-0.76318,0.00011,24.35201]
[1777040410719,34.21,78002.79,0.0,-0.76209,0.00011,24.4161]
[1777040411726,34.21,78006.97,0.0,-0.76161,0.00011,24.44435]
[1777040412733,34.21,78011.33,0.0,-0.76111,0.00011,24.47376]
[1777040416761,34.21,78007.02,0.0,-0.76161,0.00011,24.44445]
[1777040418775,34.21,78013.19,0.0,-0.76091,0.00011,24.48604]
[1777040419782,34.21,78017.6,0.0,-0.7604,0.00012,24.5157]
[1777040420789,34.21,78025.43,0.0,-0.7595,0.00012,24.56846]
[1777040425825,34.21,78023.81,0.0,-0.75969,0.00012,24.55723]
[1777040427839,34.21,78018.16,0.0,-0.76034,0.00012,24.51898]
[1777040432874,34.21,78017.69,0.0,-0.76043,0.00012,24.512]
[1777040434888,34.21,78007.28,0.0,-0.76162,0.00011,24.44166]
[1777040435895,34.21,78003.73,0.0,-0.76203,0.00011,24.41758]
[1777040441063,34.21,77996.22,0.0,-0.7629,0.00011,24.3664]
[1777040441945,34.21,77991.87,0.0,-0.7634,0.00011,24.33679]
[1777040444966,34.21,77987.38,0.0,-0.76392,0.00011,24.30607]
[1777040447987,34.21,77992.4,0.0,-0.76335,0.00011,24.33991]
[1777040448994,34.21,77997.59,0.0,-0.76275,0.00011,24.37497]
[1777040450000,34.21,77993.29,0.0,-0.76325,0.00011,24.3457]
[1777040451012,34.21,77988.63,0.0,-0.76378,0.00011,24.314]
[1777040452015,34.21,77980.38,0.0,-0.76473,0.00011,24.25777]
[1777040454030,34.21,77978.64,0.0,-0.76493,0.00011,24.24594]
[1777040456044,34.21,77972.99,0.0,-0.76557,0.00011,24.2074]
[1777040459065,34.21,77982.14,0.0,-0.76453,0.00011,24.26939]
[1777040464101,34.2,77979.72,0.0,-0.76482,0.00011,24.25242]
[1777040470143,34.2,77975.78,0.0,-0.76527,0.00011,24.22518]
[1777040475178,34.2,77979.56,0.0,-0.76485,0.00011,24.25063]
[1777040476185,34.2,77985.64,0.0,-0.76416,0.00011,24.29195]
[1777040481226,34.2,77984.96,0.0,-0.76424,0.00011,24.28714]
[1777040482231,34.2,77979.43,0.0,-0.76487,0.00011,24.24952]
[1777040483238,34.2,77969.93,0.0,-0.76595,0.00011,24.18473]
[1777040484246,34.2,77961.68,0.0,-0.76689,0.00011,24.12841]
[1777040485252,34.2,77949.63,0.0,-0.76825,0.00011,24.04592]
[1777040486259,34.2,77936.55,0.0,-0.76973,0.00011,23.95624]
[1777040487266,34.2,77921.4,0.0,-0.77144,0.00011,23.85192]
[1777040488273,34.2,77917.7,0.0,-0.77185,0.00011,23.82638]
[1777040493564,34.2,77920.85,0.0,-0.77152,0.00011,23.84443]
[1777040494986,34.2,77924.89,0.0,-0.77107,0.00011,23.87223]
[1777040499357,34.2,77915.49,0.0,-0.77213,0.00011,23.80733]
[1777040500366,34.2,77912.47,0.0,-0.77247,0.00011,23.78646]
[1777040502381,34.2,77939.12,0.0,-0.76947,0.00011,23.96975]
[1777040503141,34.2,77939.12,0.0,-0.76947,0.00011,23.96975]
[1777040503236,34.2,77939.12,0.0,-0.76947,0.00011,23.96975]
[1777040503386,34.2,77944.74,0.0,-0.76884,0.00011,24.00826]
[1777040505908,34.2,77945.35,0.0,-0.76877,0.00011,24.01236]
[1777040508043,34.2,77941.37,0.0,-0.76923,0.00011,23.98487]
[1777040509460,34.2,77936.65,0.0,-0.76976,0.00011,23.95242]
[1777040509497,34.2,77916.04,0.0,-0.77208,0.00011,23.8106]
[1777040511443,34.2,77912.46,0.0,-0.77248,0.00011,23.78551]
[1777040512924,34.2,77912.46,0.0,-0.77248,0.00011,23.78551]
[1777040515049,34.2,77915.54,0.0,-0.77214,0.00011,23.80652]
[1777040515471,34.2,77924.18,0.0,-0.77117,0.00011,23.86598]
[1777040517025,34.2,77925.48,0.0,-0.77103,0.00011,23.8749]
[1777040518493,34.2,77932.92,0.0,-0.77019,0.00011,23.92609]
[1777040519042,34.2,77932.92,0.0,-0.77019,0.00011,23.92609]
[1777040519500,34.2,77938.87,0.0,-0.76952,0.00011,23.96702]
[1777040521514,34.2,77942.86,0.0,-0.76907,0.00011,23.99451]
[1777040522521,34.2,77937.23,0.0,-0.7697,0.00011,23.95597]
[1777040526392,34.2,77939.82,0.0,-0.7694,0.00011,23.97404]
[1777040526536,34.2,77939.82,0.0,-0.7694,0.00011,23.97404]
[1777040526654,34.2,77939.82,0.0,-0.7694,0.00011,23.97404]
[1777040527001,34.2,77940.05,0.0,-0.76937,0.00011,23.9758]
[1777040527056,34.2,77940.05,0.0,-0.76937,0.00011,23.9758]
[1777040532622,34.2,77937.76,0.0,-0.76963,0.00011,23.96007]
[1777040532787,34.2,77937.76,0.0,-0.76963,0.00011,23.96007]
[1777040532872,34.2,77937.76,0.0,-0.76963,0.00011,23.96007]
[1777040533877,34.2,77936.4,0.0,-0.76979,0.00011,23.95065]
[1777040534041,34.2,77941.17,0.0,-0.76925,0.00011,23.98338]
[1777040534608,34.2,77946.65,0.0,-0.76863,0.00011,24.02095]
[1777040535761,34.2,77954.2,0.0,-0.76778,0.00011,24.07273]
[1777040537629,34.2,77956.97,0.0,-0.76746,0.00011,24.09156]
[1777040541169,34.2,77953.34,0.0,-0.76788,0.00011,24.06661]
[1777040541174,34.2,77953.34,0.0,-0.76788,0.00011,24.06661]
[1777040541281,34.2,77953.34,0.0,-0.76788,0.00011,24.06661]
[1777040544314,34.2,77958.93,0.0,-0.76725,0.00011,24.10463]
[1777040544369,34.2,77958.93,0.0,-0.76725,0.00011,24.10463]
[1777040544527,34.2,77958.93,0.0,-0.76725,0.00011,24.10463]
[1777040549713,34.2,77946.94,0.0,-0.76861,0.00011,24.02224]
[1777040551254,34.2,77944.67,0.0,-0.76887,0.00011,24.00667]
[1777040551278,34.2,77944.67,0.0,-0.76887,0.00011,24.00667]
[1777040551529,34.2,77944.67,0.0,-0.76887,0.00011,24.00667]
[1777040552734,34.2,77928.6,0.0,-0.7707,0.00011,23.89273]
[1777040553741,34.2,77927.7,0.0,-0.77081,0.00011,23.88641]
[1777040554539,34.2,77927.7,0.0,-0.77081,0.00011,23.88641]
[1777040554591,34.2,77927.7,0.0,-0.77081,0.00011,23.88641]
[1777040554775,34.2,77927.7,0.0,-0.77081,0.00011,23.88641]
[1777040560789,34.19,77927.1,0.0,-0.77089,0.00011,23.88158]
[1777040561743,34.19,77927.1,0.0,-0.77089,0.00011,23.88158]
[1777040561775,34.19,77927.1,0.0,-0.77089,0.00011,23.88158]
[1777040561829,34.19,77927.1,0.0,-0.77089,0.00011,23.88158]
[1777040563801,34.19,77927.46,0.0,-0.77085,0.00011,23.8838]
[1777040563852,34.19,77927.46,0.0,-0.77085,0.00011,23.8838]
[1777040564022,34.19,77928.01,0.0,-0.77079,0.00011,23.88746]
[1777040565936,34.19,77927.83,0.0,-0.77081,0.00011,23.88609]
[1777040565985,34.19,77927.83,0.0,-0.77081,0.00011,23.88609]
[1777040565983,34.19,77927.83,0.0,-0.77081,0.00011,23.88596]
[1777040566026,34.19,77927.83,0.0,-0.77081,0.00011,23.88596]
[1777040566832,34.19,77929.64,0.0,-0.77061,0.00011,23.89828]
[1777040568279,34.19,77930.32,0.0,-0.77054,0.00011,23.90281]
[1777040568327,34.19,77930.32,0.0,-0.77054,0.00011,23.90281]
[1777040568461,34.19,77930.32,0.0,-0.77054,0.00011,23.90281]
[1777040568528,34.19,77930.32,0.0,-0.77054,0.00011,23.90281]
[1777040571969,34.19,77929.96,0.0,-0.77059,0.00011,23.89991]
[1777040571980,34.19,77929.96,0.0,-0.77059,0.00011,23.89991]
[1777040572037,34.19,77931.43,0.0,-0.77042,0.00011,23.90988]
[1777040574047,34.19,77934.92,0.0,-0.77004,0.00011,23.93352]
[1777040574098,34.19,77934.92,0.0,-0.77004,0.00011,23.93352]
[1777040574286,34.19,77934.92,0.0,-0.77004,0.00011,23.93352]
[1777040574820,34.19,77934.92,0.0,-0.77004,0.00011,23.93352]
[1777040574872,34.19,77934.92,0.0,-0.77004,0.00011,23.93352]
[1777040574888,34.19,77934.88,0.0,-0.77004,0.00011,23.93307]
[1777040575024,34.19,77934.88,0.0,-0.77004,0.00011,23.93307]
[1777040576582,34.19,77931.69,0.0,-0.77041,0.00011,23.91097]
[1777040576634,34.19,77931.69,0.0,-0.77041,0.00011,23.91097]
[1777040576779,34.19,77931.69,0.0,-0.77041,0.00011,23.91097]
[1777040580083,34.19,77924.68,0.0,-0.7712,0.00011,23.86221]
[1777040580160,34.19,77924.68,0.0,-0.7712,0.00011,23.86221]
[1777040580298,34.19,77924.68,0.0,-0.7712,0.00011,23.86221]
[1777040580930,34.19,77918.89,0.0,-0.77186,0.00011,23.82223]
[1777040581937,34.19,77911.08,0.0,-0.77273,0.00011,23.7683]
[1777040582944,34.19,77905.84,0.0,-0.77332,0.00011,23.73198]
[1777040585965,34.19,77911.84,0.0,-0.77265,0.00011,23.77308]
[1777040588099,34.19,77908.6,0.0,-0.77302,0.00011,23.7505]
[1777040588236,34.19,77908.6,0.0,-0.77302,0.00011,23.7505]
[1777040588278,34.19,77908.6,0.0,-0.77302,0.00011,23.7505]
[1777040591000,34.19,77917.04,0.0,-0.77208,0.00011,23.80861]
[1777040593325,34.19,77918.58,0.0,-0.77191,0.00011,23.81915]
[1777040593376,34.19,77918.58,0.0,-0.77191,0.00011,23.81915]
[1777040593527,34.19,77918.58,0.0,-0.77191,0.00011,23.81915]
[1777040594978,34.19,77920.29,0.0,-0.77171,0.00011,23.8309]
[1777040595030,34.19,77920.29,0.0,-0.77171,0.00011,23.8309]
[1777040595032,34.19,77920.48,0.0,-0.77169,0.00011,23.83216]
[1777040596236,34.19,77920.69,0.0,-0.77167,0.00011,23.83356]
[1777040596392,34.19,77920.69,0.0,-0.77167,0.00011,23.83356]
[1777040597043,34.18,77929.44,0.0,-0.77069,0.00011,23.89376]
[1777040598817,34.18,77929.44,0.0,-0.77069,0.00011,23.89376]
[1777040598869,34.18,77929.44,0.0,-0.77069,0.00011,23.89376]
[1777040599039,34.18,77929.44,0.0,-0.77069,0.00011,23.89376]
[1777040598918,34.18,77933.83,0.0,-0.7702,0.00011,23.92369]
[1777040603402,34.18,77933.52,0.0,-0.77023,0.00011,23.92154]
[1777040603454,34.18,77933.52,0.0,-0.77023,0.00011,23.92154]
[1777040603522,34.18,77933.52,0.0,-0.77023,0.00011,23.92154]
[1777040603623,34.18,77934.3,0.0,-0.77015,0.00011,23.92676]
[1777040604091,34.18,77927.27,0.0,-0.77094,0.00011,23.87827]
[1777040606539,34.18,77924.06,0.0,-0.77131,0.00011,23.85607]
[1777040606573,34.18,77924.06,0.0,-0.77131,0.00011,23.85607]
[1777040606789,34.18,77924.06,0.0,-0.77131,0.00011,23.85607]
[1777040607994,34.18,77924.77,0.0,-0.77123,0.00011,23.86083]
[1777040608025,34.18,77924.77,0.0,-0.77123,0.00011,23.86083]
[1777040608004,34.18,77927.09,0.0,-0.77097,0.00011,23.87672]
[1777040608276,34.18,77927.09,0.0,-0.77097,0.00011,23.87672]
[1777040608356,34.18,77930.29,0.0,-0.77061,0.00011,23.89873]
[1777040612805,34.18,77932.08,0.0,-0.77042,0.00011,23.90781]
[1777040612944,34.18,77932.08,0.0,-0.77042,0.00011,23.90781]
[1777040613023,34.18,77932.08,0.0,-0.77042,0.00011,23.90781]
[1777040618190,34.18,77943.66,0.0,-0.76911,0.00011,23.9878]
[1777040619485,34.18,77943.66,0.0,-0.76911,0.00011,23.9878]
[1777040619525,34.18,77943.66,0.0,-0.76911,0.00011,23.9878]
[1777040619529,34.18,77943.66,0.0,-0.76911,0.00011,23.9878]
[1777040619574,34.18,77946.78,0.0,-0.76876,0.00011,24.00923]
[1777040621678,34.18,77949.9,0.0,-0.7684,0.00011,24.03061]
[1777040621730,34.18,77949.9,0.0,-0.7684,0.00011,24.03061]
[1777040621769,34.18,77949.9,0.0,-0.7684,0.00011,24.03061]
[1777040621873,34.18,77950.63,0.0,-0.76832,0.00011,24.03558]
[1777040627324,34.18,77947.6,0.0,-0.76867,0.00011,24.01465]
[1777040627376,34.18,77947.6,0.0,-0.76867,0.00011,24.01465]
[1777040627525,34.18,77947.6,0.0,-0.76867,0.00011,24.01465]
[1777040629662,34.18,77944.46,0.0,-0.76903,0.00011,23.99291]
[1777040629714,34.18,77944.46,0.0,-0.76903,0.00011,23.99291]
[1777040629769,34.18,77944.46,0.0,-0.76903,0.00011,23.99291]
[1777040629871,34.18,77944.81,0.0,-0.76899,0.00011,23.99512]
[1777040632130,34.18,77939.95,0.0,-0.76954,0.00011,23.96168]
[1777040632182,34.18,77939.95,0.0,-0.76954,0.00011,23.96168]
[1777040632279,34.18,77939.95,0.0,-0.76954,0.00011,23.96168]
[1777040635019,34.18,77937.39,0.0,-0.76983,0.00011,23.94402]
[1777040635024,34.18,77937.39,0.0,-0.76983,0.00011,23.94402]
[1777040635032,34.18,77939.35,0.0,-0.76961,0.00011,23.95739]
[1777040635271,34.18,77939.35,0.0,-0.76961,0.00011,23.95739]
[1777040636541,34.18,77941.49,0.0,-0.76937,0.00011,23.97208]
[1777040636695,34.18,77941.49,0.0,-0.76937,0.00011,23.97208]
[1777040636775,34.18,77941.49,0.0,-0.76937,0.00011,23.97208]
[1777040639339,34.18,77936.21,0.0,-0.76997,0.00011,23.93555]
[1777040640479,34.18,77936.21,0.0,-0.76997,0.00011,23.93555]
[1777040640523,34.18,77936.21,0.0,-0.76997,0.00011,23.93555]
[1777040640624,34.18,77936.21,0.0,-0.76997,0.00011,23.93555]
[1777040640777,34.18,77936.21,0.0,-0.76997,0.00011,23.93555]
[1777040642160,34.18,77935.83,0.0,-0.77001,0.00011,23.93294]
[1777040642203,34.18,77935.83,0.0,-0.77001,0.00011,23.93294]
[1777040642271,34.18,77935.83,0.0,-0.77001,0.00011,23.93294]
[1777040642360,34.18,77935.01,0.0,-0.77011,0.00011,23.9273]
[1777040647395,34.18,77933.42,0.0,-0.77029,0.00011,23.91619]
[1777040648228,34.18,77933.42,0.0,-0.77029,0.00011,23.91619]
[1777040648272,34.18,77933.42,0.0,-0.77029,0.00011,23.91619]
[1777040649484,34.18,77931.85,0.0,-0.77046,0.00011,23.90542]
[1777040649540,34.18,77922.35,0.0,-0.77153,0.00011,23.83994]
[1777040650416,34.18,77911.13,0.0,-0.77279,0.00011,23.76252]
[1777040651423,34.18,77909.25,0.0,-0.773,0.00011,23.74945]
[1777040653437,34.18,77902.4,0.0,-0.77377,0.00011,23.70186]
[1777040655067,34.18,77902.4,0.0,-0.77377,0.00011,23.70186]
[1777040655116,34.18,77903.09,0.0,-0.7737,0.00011,23.70648]
[1777040655276,34.18,77903.09,0.0,-0.7737,0.00011,23.70648]
[1777040658405,34.18,77903.34,0.0,-0.77368,0.00011,23.70772]
[1777040658457,34.18,77903.34,0.0,-0.77368,0.00011,23.70772]
[1777040658520,34.18,77903.34,0.0,-0.77368,0.00011,23.70772]
[1777040658621,34.18,77902.87,0.0,-0.77374,0.00011,23.70431]
[1777040661795,34.18,77903.97,0.0,-0.77362,0.00011,23.71159]
[1777040662025,34.18,77903.97,0.0,-0.77362,0.00011,23.71159]
[1777040662031,34.18,77908.94,0.0,-0.77307,0.00011,23.74557]
[1777040662805,34.18,77908.94,0.0,-0.77307,0.00011,23.74557]
[1777040665820,34.18,77908.46,0.0,-0.77313,0.00011,23.74183]
[1777040665827,34.18,77908.46,0.0,-0.77313,0.00011,23.74183]
[1777040666020,34.18,77908.46,0.0,-0.77313,0.00011,23.74183]
[1777040665917,34.17,77909.25,0.0,-0.77305,0.00011,23.74687]
[1777040666442,34.17,77909.25,0.0,-0.77305,0.00011,23.74687]
[1777040666494,34.17,77909.25,0.0,-0.77305,0.00011,23.74687]
[1777040666531,34.17,77909.25,0.0,-0.77305,0.00011,23.74687]
[1777040668543,34.17,77920.49,0.0,-0.77179,0.00011,23.82446]
[1777040669550,34.17,77927.88,0.0,-0.77096,0.00011,23.8753]
[1777040672057,34.17,77926.09,0.0,-0.77116,0.00011,23.86285]
[1777040672080,34.17,77922.74,0.0,-0.77156,0.00011,23.83608]
[1777040672122,34.17,77922.74,0.0,-0.77156,0.00011,23.83608]
[1777040672271,34.17,77922.74,0.0,-0.77156,0.00011,23.83608]
[1777040672572,34.17,77917.54,0.0,-0.77215,0.00011,23.80023]
[1777040673579,34.17,77908.76,0.0,-0.77313,0.00011,23.73954]
[1777040675592,34.17,77906.94,0.0,-0.77334,0.00011,23.72677]
[1777040676429,34.17,77906.94,0.0,-0.77334,0.00011,23.72677]
[1777040676437,34.17,77906.94,0.0,-0.77334,0.00011,23.72677]
[1777040676519,34.17,77906.94,0.0,-0.77334,0.00011,23.72677]
[1777040676600,34.17,77909.44,0.0,-0.77306,0.00011,23.744]
[1777040681635,34.17,77909.34,0.0,-0.77308,0.00011,23.74304]
[1777040685019,34.17,77907.83,0.0,-0.77325,0.00011,23.7325]
[1777040685072,34.17,77907.83,0.0,-0.77325,0.00011,23.7325]
[1777040685121,34.17,77906.69,0.0,-0.77338,0.00011,23.72428]
[1777040685269,34.17,77906.69,0.0,-0.77338,0.00011,23.72428]
[1777040690699,34.17,77912.42,0.0,-0.77274,0.00011,23.76379]
[1777040691688,34.17,77912.42,0.0,-0.77274,0.00011,23.76379]
[1777040691779,34.17,77912.42,0.0,-0.77274,0.00011,23.76379]
[1777040692128,34.17,77912.42,0.0,-0.77274,0.00011,23.76379]
[1777040691844,34.17,77917.76,0.0,-0.77214,0.00011,23.80056]
[1777040693140,34.17,77917.02,0.0,-0.77223,0.00011,23.79546]
[1777040693275,34.17,77917.02,0.0,-0.77223,0.00011,23.79546]
[1777040693720,34.17,77919.45,0.0,-0.77196,0.00011,23.81212]
[1777040697748,34.17,77909.91,0.0,-0.77303,0.00011,23.74614]
[1777040698635,34.17,77909.91,0.0,-0.77303,0.00011,23.74614]
[1777040698654,34.17,77909.91,0.0,-0.77303,0.00011,23.74614]
[1777040698779,34.17,77909.91,0.0,-0.77303,0.00011,23.74614]
[1777040698859,34.17,77905.91,0.0,-0.77348,0.00011,23.71821]
[1777040699761,34.17,77899.86,0.0,-0.77415,0.00011,23.67634]
[1777040701776,34.17,77896.99,0.0,-0.77448,0.00011,23.65621]
[1777040703821,34.17,77878.85,0.0,-0.7765,0.00011,23.53029]
[1777040704818,34.17,77859.82,0.0,-0.77861,0.00011,23.39763]
[1777040705827,34.17,77853.39,0.0,-0.77932,0.00011,23.35243]
[1777040707840,34.17,77859.6,0.0,-0.77864,0.00011,23.39564]
[1777040708847,34.17,77866.9,0.0,-0.77783,0.00011,23.44654]
[1777040709854,34.17,77867.06,0.0,-0.77781,0.00011,23.44774]
[1777040714889,34.17,77864.16,0.0,-0.77814,0.00011,23.42747]
[1777040717910,34.17,77856.46,0.0,-0.77899,0.00011,23.37349]
[1777040718917,34.17,77846.12,0.0,-0.78013,0.00011,23.30119]
[1777040719924,34.17,77851.5,0.0,-0.77954,0.00011,23.33881]
[1777040722109,34.17,77851.33,0.0,-0.77956,0.00011,23.33759]
[1777040722157,34.17,77851.33,0.0,-0.77956,0.00011,23.33759]
[1777040722278,34.17,77848.16,0.0,-0.77991,0.00011,23.31541]
[1777040722945,34.17,77847.64,0.0,-0.77997,0.00011,23.31177]
[1777040724958,34.17,77839.09,0.0,-0.78091,0.00011,23.25194]
[1777040726973,34.17,77832.75,0.0,-0.7816,0.00011,23.20751]
[1777040727980,34.17,77827.85,0.0,-0.78214,0.00011,23.17311]
[1777040728679,34.17,77827.85,0.0,-0.78214,0.00011,23.17311]
[1777040728726,34.17,77827.85,0.0,-0.78214,0.00011,23.17311]
[1777040728780,34.17,77827.85,0.0,-0.78214,0.00011,23.17311]
[1777040729994,34.17,77836.36,0.0,-0.7812,0.00011,23.23289]
[1777040731110,34.17,77836.36,0.0,-0.7812,0.00011,23.23289]
[1777040731162,34.17,77836.36,0.0,-0.7812,0.00011,23.23289]
[1777040731273,34.17,77840.32,0.0,-0.78079,0.00011,23.25717]
[1777040732010,34.17,77842.44,0.0,-0.78056,0.00011,23.27205]
[1777040734096,34.17,77841.98,0.0,-0.78061,0.00011,23.26886]
[1777040734188,34.17,77835.87,0.0,-0.78128,0.00011,23.22611]
[1777040734272,34.17,77835.87,0.0,-0.78128,0.00011,23.22611]
[1777040734523,34.17,77835.87,0.0,-0.78128,0.00011,23.22611]
[1777040735030,34.17,77834.27,0.0,-0.78145,0.00011,23.21498]
[1777040736038,34.17,77821.01,0.0,-0.78291,0.00011,23.1218]
[1777040737045,34.17,77811.59,0.0,-0.78394,0.00011,23.05553]
[1777040739058,34.17,77807.53,0.0,-0.78438,0.00011,23.027]
[1777040740327,34.17,77807.75,0.0,-0.78435,0.00011,23.02859]
[1777040740371,34.17,77807.75,0.0,-0.78435,0.00011,23.02859]
[1777040740527,34.17,77807.75,0.0,-0.78435,0.00011,23.02859]
[1777040741073,34.17,77807.88,0.0,-0.78434,0.00011,23.02955]
[1777040746108,34.17,77807.93,0.0,-0.78433,0.00011,23.03]
[1777040751143,34.17,77801.02,0.0,-0.78509,0.00011,22.98108]
[1777040753876,34.17,77803.61,0.0,-0.78481,0.00011,22.99915]
[1777040753922,34.17,77803.61,0.0,-0.78481,0.00011,22.99915]
[1777040754027,34.17,77803.61,0.0,-0.78481,0.00011,22.99915]
[1777040754164,34.17,77804.75,0.0,-0.78469,0.00011,23.00707]
[1777040759008,34.17,77808.05,0.0,-0.78433,0.00011,23.03004]
[1777040759027,34.17,77808.05,0.0,-0.78433,0.00011,23.03004]
[1777040759060,34.17,77808.05,0.0,-0.78433,0.00011,23.03004]
[1777040759199,34.17,77809.25,0.0,-0.7842,0.00011,23.03848]
[1777040761213,34.17,77818.56,0.0,-0.78319,0.00011,23.10389]
[1777040761510,34.17,77818.56,0.0,-0.78319,0.00011,23.10389]
[1777040761523,34.17,77818.56,0.0,-0.78319,0.00011,23.10389]
[1777040762220,34.17,77820.87,0.0,-0.78293,0.00011,23.12002]
[1777040763774,34.17,77820.87,0.0,-0.78293,0.00011,23.12002]
[1777040763820,34.17,77820.87,0.0,-0.78293,0.00011,23.12002]
[1777040764027,34.17,77820.87,0.0,-0.78293,0.00011,23.12002]
[1777040764078,34.16,77820.8,0.0,-0.78295,0.00011,23.11929]
[1777040767517,34.16,77820.1,0.0,-0.78303,0.00011,23.11411]
[1777040767573,34.16,77820.1,0.0,-0.78303,0.00011,23.11411]
[1777040767773,34.16,77820.1,0.0,-0.78303,0.00011,23.11411]
[1777040767835,34.16,77813.7,0.0,-0.78373,0.00011,23.06901]
[1777040769268,34.16,77806.43,0.0,-0.78452,0.00011,23.01776]
[1777040771381,34.16,77806.31,0.0,-0.78453,0.00011,23.0169]
[1777040771436,34.16,77806.31,0.0,-0.78453,0.00011,23.0169]
[1777040771521,34.16,77806.31,0.0,-0.78453,0.00011,23.0169]
[1777040771535,34.16,77802.55,0.0,-0.78495,0.00011,22.99026]
[1777040774307,34.16,77789.08,0.0,-0.78641,0.00011,22.89485]
[1777040775314,34.16,77781.95,0.0,-0.78719,0.00011,22.84429]
[1777040776321,34.16,77774.95,0.0,-0.78795,0.00011,22.79467]
[1777040777328,34.16,77765.93,0.0,-0.78892,0.00011,22.73058]
[1777040778335,34.16,77765.62,0.0,-0.78896,0.00011,22.72824]
[1777040780695,34.16,77766.0,0.0,-0.78892,0.00011,22.73088]
[1777040781204,34.16,77759.65,0.0,-0.7896,0.00011,22.68583]
[1777040783960,34.16,77763.54,0.0,-0.78918,0.00011,22.71343]
[1777040784381,34.16,77754.73,0.0,-0.79013,0.00011,22.65094]
[1777040785388,34.16,77745.54,0.0,-0.79112,0.00011,22.58549]
[1777040786395,34.16,77736.66,0.0,-0.79207,0.00011,22.52224]
[1777040788409,34.16,77757.69,0.0,-0.78982,0.00011,22.6717]
[1777040789416,34.16,77758.49,0.0,-0.78973,0.00011,22.67732]
[1777040790422,34.16,77748.84,0.0,-0.79077,0.00011,22.60877]
[1777040791430,34.16,77747.08,0.0,-0.79098,0.00011,22.59275]
[1777040792437,34.16,77754.23,0.0,-0.79021,0.00011,22.64356]
[1777040796032,34.16,77753.82,0.0,-0.79025,0.00011,22.6409]
[1777040796122,34.16,77753.82,0.0,-0.79025,0.00011,22.6409]
[1777040796223,34.16,77751.93,0.0,-0.79045,0.00011,22.62774]
[1777040796282,34.16,77751.93,0.0,-0.79045,0.00011,22.62774]
[1777040797484,34.16,77746.83,0.0,-0.791,0.00011,22.59151]
[1777040799437,34.16,77744.95,0.0,-0.7912,0.00011,22.5782]
[1777040799470,34.16,77744.95,0.0,-0.7912,0.00011,22.5782]
[1777040799522,34.16,77744.95,0.0,-0.7912,0.00011,22.5782]
[1777040799623,34.16,77745.04,0.0,-0.79119,0.00011,22.57889]
[1777040803055,34.16,77745.03,0.0,-0.79118,0.00011,22.57893]
[1777040803188,34.16,77745.03,0.0,-0.79118,0.00011,22.57893]
[1777040803273,34.16,77745.03,0.0,-0.79118,0.00011,22.57893]
[1777040803262,34.16,77748.71,0.0,-0.79079,0.00011,22.60529]
[1777040803526,34.16,77758.56,0.0,-0.78973,0.00011,22.6752]
[1777040804533,34.16,77758.8,0.0,-0.7897,0.00011,22.677]
[1777040805540,34.16,77769.05,0.0,-0.7886,0.00011,22.74973]
[1777040806628,34.16,77769.05,0.0,-0.7886,0.00011,22.74973]
[1777040806631,34.16,77769.05,0.0,-0.7886,0.00011,22.74973]
[1777040806776,34.16,77769.05,0.0,-0.7886,0.00011,22.74973]
[1777040806851,34.16,77768.5,0.0,-0.78866,0.00011,22.74584]
[1777040808561,34.16,77772.72,0.0,-0.7882,0.00011,22.77575]
[1777040810576,34.16,77780.75,0.0,-0.78734,0.00011,22.8326]
[1777040813598,34.16,77778.84,0.0,-0.78754,0.00011,22.81932]
[1777040815476,34.16,77779.02,0.0,-0.78752,0.00011,22.82067]
[1777040815520,34.16,77779.02,0.0,-0.78752,0.00011,22.82067]
[1777040815612,34.16,77780.49,0.0,-0.78736,0.00011,22.83114]
[1777040817965,34.16,77782.01,0.0,-0.78719,0.00011,22.84196]
[1777040819639,34.16,77790.15,0.0,-0.7863,0.00011,22.8999]
[1777040820781,34.16,77790.15,0.0,-0.7863,0.00011,22.8999]
[1777040820957,34.16,77790.15,0.0,-0.7863,0.00011,22.8999]
[1777040821025,34.16,77790.15,0.0,-0.7863,0.00011,22.8999]
[1777040821058,34.16,77791.34,0.0,-0.78617,0.00011,22.90844]
[1777040822661,34.17,77786.43,0.0,-0.7867,0.00011,22.87404]
[1777040824675,34.17,77779.58,0.0,-0.78744,0.00011,22.82598]
[1777040826476,34.17,77779.48,0.0,-0.78744,0.00011,22.8255]
[1777040826504,34.17,77779.48,0.0,-0.78744,0.00011,22.8255]
[1777040826561,34.17,77779.48,0.0,-0.78744,0.00011,22.8255]
[1777040826770,34.17,77779.48,0.0,-0.78744,0.00011,22.8255]
[1777040826871,34.17,77773.98,0.0,-0.78803,0.00011,22.78683]
[1777040827696,34.17,77760.07,0.0,-0.78953,0.00011,22.68829]
[1777040828704,34.17,77759.9,0.0,-0.78955,0.00011,22.68717]
[1777040829710,34.17,77765.52,0.0,-0.78894,0.00011,22.72708]
[1777040832733,34.17,77760.78,0.0,-0.78945,0.00011,22.69359]
[1777040834747,34.17,77765.66,0.0,-0.78892,0.00011,22.72829]
[1777040839783,34.17,77769.08,0.0,-0.78855,0.00011,22.75264]
[1777040844818,34.17,77771.45,0.0,-0.7883,0.00011,22.76955]
[1777040846833,34.17,77759.38,0.0,-0.78959,0.00011,22.68431]
[1777040847840,34.17,77759.71,0.0,-0.78955,0.00011,22.68673]
[1777040852875,34.17,77754.75,0.0,-0.7901,0.00011,22.64844]
[1777040854519,34.17,77753.84,0.0,-0.7902,0.00011,22.64211]
[1777040854891,34.17,77759.54,0.0,-0.78958,0.00011,22.68267]
[1777040857711,34.17,77755.66,0.0,-0.79,0.00011,22.65545]
[1777040857914,34.17,77758.99,0.0,-0.78964,0.00011,22.67918]
[1777040859927,34.17,77763.54,0.0,-0.78914,0.00011,22.71179]
[1777040863956,34.17,77759.32,0.0,-0.78959,0.00011,22.68254]
[1777040865969,34.17,77753.91,0.0,-0.79016,0.00011,22.64439]
[1777040871005,34.18,77757.63,0.0,-0.78975,0.00011,22.67146]
[1777040876041,34.18,77753.64,0.0,-0.79017,0.00011,22.64379]
[1777040881076,34.18,77745.8,0.0,-0.791,0.00011,22.58901]
[1777040882085,34.18,77741.13,0.0,-0.79149,0.00011,22.55603]
[1777040883095,34.18,77724.27,0.0,-0.79329,0.00011,22.43634]
[1777040884100,34.18,77719.3,0.0,-0.79381,0.00011,22.40105]
[1777040885107,34.18,77721.47,0.0,-0.79358,0.00011,22.4166]
[1777040887121,34.18,77725.55,0.0,-0.79314,0.00011,22.44591]
[1777040888127,34.18,77715.93,0.0,-0.79416,0.00011,22.3776]
[1777040890203,34.18,77713.18,0.0,-0.79445,0.00011,22.35808]
[1777040890209,34.18,77713.18,0.0,-0.79445,0.00011,22.35808]
[1777040890273,34.18,77713.18,0.0,-0.79445,0.00011,22.35808]
[1777040890285,34.18,77720.18,0.0,-0.7937,0.00011,22.40832]
[1777040892156,34.18,77724.68,0.0,-0.79322,0.00011,22.4405]
[1777040893163,34.18,77729.62,0.0,-0.79269,0.00011,22.47588]
[1777040896184,34.19,77733.67,0.0,-0.79225,0.00011,22.50554]
[1777040897191,34.19,77739.26,0.0,-0.79165,0.00011,22.54553]
[1777040898197,34.19,77744.82,0.0,-0.79105,0.00011,22.58532]
[1777040900213,34.19,77741.0,0.0,-0.79145,0.00011,22.55867]
[1777040902230,34.19,77731.5,0.0,-0.79246,0.00011,22.49155]
[1777040904244,34.19,77737.97,0.0,-0.79176,0.00011,22.53828]
[1777040908274,34.19,77743.48,0.0,-0.79115,0.00011,22.57828]
[1777040910287,34.19,77754.3,0.0,-0.78999,0.00011,22.65549]
[1777040912302,34.19,77756.79,0.0,-0.78974,0.00011,22.66988]
[1777040917337,34.19,77757.51,0.0,-0.78965,0.00011,22.6756]
[1777040919351,34.2,77764.23,0.0,-0.78893,0.00011,22.72349]
[1777040923378,34.2,77756.76,0.0,-0.78972,0.00011,22.67094]
[1777040928415,34.2,77757.72,0.0,-0.78961,0.00011,22.67835]
[1777040929421,34.2,77763.22,0.0,-0.78902,0.00011,22.71751]
[1777040934457,34.2,77765.86,0.0,-0.78872,0.00011,22.73696]
[1777040937478,34.2,77759.6,0.0,-0.78939,0.00011,22.69303]
[1777040942515,34.2,77760.69,0.0,-0.78926,0.00011,22.70123]
[1777040946542,34.2,77754.51,0.0,-0.78992,0.00011,22.65779]
[1777040948557,34.2,77746.63,0.0,-0.79076,0.00011,22.60218]
[1777040949564,34.2,77741.89,0.0,-0.79126,0.00011,22.56872]
[1777040950571,34.2,77737.0,0.0,-0.79178,0.00011,22.53419]
[1777040951579,34.2,77725.16,0.0,-0.79304,0.00011,22.45026]
[1777040954600,34.21,77728.47,0.0,-0.79268,0.00011,22.4742]
[1777040959635,34.21,77730.06,0.0,-0.79249,0.00011,22.48685]
[1777040963662,34.21,77721.93,0.0,-0.79334,0.00011,22.42986]
[1777040964670,34.21,77717.39,0.0,-0.79383,0.00011,22.39756]
[1777040968698,34.21,77721.44,0.0,-0.79339,0.00011,22.42669]
[1777040971719,34.21,77717.06,0.0,-0.79388,0.00011,22.39208]
[1777040976754,34.21,77717.03,0.0,-0.79387,0.00011,22.39243]
[1777040981788,34.22,77714.6,0.0,-0.79411,0.00011,22.37639]
[1777040986824,34.22,77715.12,0.0,-0.79403,0.00011,22.38143]
[1777040991859,34.22,77717.31,0.0,-0.79378,0.00011,22.39838]
[1777040992866,34.22,77722.48,0.0,-0.79323,0.00011,22.43541]
[1777040993873,34.22,77726.49,0.0,-0.7928,0.00011,22.46413]
[1777040998909,34.22,77724.9,0.0,-0.79295,0.00011,22.45371]
[1777040999924,34.22,77730.17,0.0,-0.79239,0.00011,22.49134]
[1777041000945,34.22,77735.3,0.0,-0.79184,0.00011,22.52777]
[1777041001956,34.23,77739.83,0.0,-0.79136,0.00011,22.56027]
[1777041002963,34.23,77745.36,0.0,-0.79076,0.00011,22.59969]
[1777041008001,34.23,77747.22,0.0,-0.79055,0.00011,22.61367]
[1777041009008,34.23,77751.88,0.0,-0.79005,0.00011,22.64671]
[1777041014043,34.23,77750.42,0.0,-0.7902,0.00011,22.63685]
[1777041016057,34.23,77745.86,0.0,-0.79068,0.00011,22.60479]
[1777041018071,34.23,77727.92,0.0,-0.79259,0.00011,22.47766]
[1777041019081,34.23,77724.06,0.0,-0.793,0.00011,22.45036]
[1777041022099,34.23,77715.98,0.0,-0.79385,0.00011,22.39343]
[1777041025667,34.23,77710.43,0.0,-0.79443,0.00011,22.35455]
[1777041029148,34.23,77714.64,0.0,-0.79398,0.00011,22.38488]
[1777041034183,34.23,77722.73,0.0,-0.79314,0.00011,22.43933]
[1777041035190,34.23,77731.75,0.0,-0.79218,0.00011,22.50344]
[1777041038211,34.23,77725.72,0.0,-0.79282,0.00011,22.46047]
[1777041039218,34.23,77721.32,0.0,-0.79329,0.00011,22.42917]
[1777041041232,34.23,77734.68,0.0,-0.79186,0.00011,22.52415]
[1777041042239,34.23,77748.48,0.0,-0.79039,0.00011,22.62218]
[1777041043246,34.23,77754.38,0.0,-0.78975,0.00011,22.66422]
[1777041044254,34.24,77754.96,0.0,-0.78969,0.00011,22.66847]
[1777041047275,34.24,77746.19,0.0,-0.79062,0.00011,22.60665]
[1777041052310,34.24,77742.24,0.0,-0.79104,0.00011,22.57875]
[1777041056338,34.24,77749.42,0.0,-0.79027,0.00011,22.62976]
[1777041061372,34.24,77752.57,0.0,-0.78993,0.00011,22.65223]
[1777041065401,34.24,77748.44,0.0,-0.79037,0.00011,22.62305]
[1777041067414,34.24,77743.66,0.0,-0.79088,0.00011,22.58922]
[1777041068422,34.24,77753.6,0.0,-0.78982,0.00011,22.65962]
[1777041071444,34.24,77776.69,0.0,-0.78733,0.00011,22.82318]
[1777041072450,34.24,77777.7,0.0,-0.78722,0.00011,22.8306]
[1777041076478,34.24,77772.67,0.0,-0.78776,0.00011,22.79522]
[1777041078493,34.24,77763.35,0.0,-0.78876,0.00011,22.72936]
[1777041079499,34.24,77769.83,0.0,-0.78806,0.00011,22.77519]
[1777041081513,34.24,77764.11,0.0,-0.78868,0.00011,22.73478]
[1777041082520,34.24,77772.8,0.0,-0.78774,0.00011,22.79621]
[1777041083528,34.24,77778.78,0.0,-0.7871,0.00011,22.83837]
[1777041084535,34.24,77785.36,0.0,-0.78639,0.00011,22.88482]
[1777041088567,34.24,77787.39,0.0,-0.78617,0.00011,22.89914]
[1777041093599,34.24,77784.03,0.0,-0.78655,0.00011,22.87201]
[1777041096618,34.24,77776.04,0.0,-0.78741,0.00011,22.81567]
[1777041100647,34.24,77787.09,0.0,-0.78622,0.00011,22.89337]
[1777041101654,34.24,77793.19,0.0,-0.78556,0.00011,22.93644]
[1777041102661,34.24,77787.81,0.0,-0.78615,0.00011,22.8985]
[1777041103668,34.24,77792.11,0.0,-0.78568,0.00011,22.92874]
[1777041105682,34.24,77799.54,0.0,-0.78487,0.00011,22.98115]
[1777041106530,34.24,77799.54,0.0,-0.78487,0.00011,22.98115]
[1777041106689,34.24,77808.36,0.0,-0.78391,0.00011,23.04312]
[1777041108528,34.24,77810.86,0.0,-0.78364,0.00011,23.06062]
[1777041108703,34.24,77813.0,0.0,-0.78341,0.00011,23.07557]
[1777041111724,34.24,77818.75,0.0,-0.78278,0.00011,23.11572]
[1777041113738,34.24,77803.02,0.0,-0.7845,0.00011,23.00524]
[1777041114745,34.24,77801.99,0.0,-0.78461,0.00011,22.99799]
[1777041119780,34.24,77803.81,0.0,-0.78442,0.00011,23.0107]
[1777041121803,34.24,77796.59,0.0,-0.7852,0.00011,22.95991]
[1777041126345,34.24,77792.57,0.0,-0.78564,0.00011,22.93162]
[1777041128279,34.24,77793.03,0.0,-0.78559,0.00011,22.93492]
[1777041128375,34.24,77802.14,0.0,-0.7846,0.00011,22.99902]
[1777041130287,34.24,77805.63,0.0,-0.78422,0.00011,23.02351]
[1777041130377,34.24,77806.75,0.0,-0.7841,0.00011,23.03133]
[1777041133606,34.24,77800.35,0.0,-0.78479,0.00011,22.98624]
[1777041138940,34.24,77803.49,0.0,-0.78445,0.00011,23.00823]
[1777041140954,34.24,77811.87,0.0,-0.78354,0.00011,23.06697]
[1777041141961,34.24,77816.02,0.0,-0.78309,0.00011,23.09611]
[1777041146996,34.24,77820.53,0.0,-0.7826,0.00011,23.12744]
[1777041149010,34.24,77832.58,0.0,-0.78129,0.00011,23.2117]
[1777041150017,34.24,77840.67,0.0,-0.7804,0.00011,23.26824]
[1777041151024,34.24,77832.09,0.0,-0.78136,0.00011,23.20471]
[1777041152031,34.24,77832.13,0.0,-0.78136,0.00011,23.20502]
[1777041152975,34.24,77832.13,0.0,-0.78136,0.00011,23.20502]
[1777041153027,34.24,77832.13,0.0,-0.78136,0.00011,23.20502]
[1777041153270,34.24,77832.13,0.0,-0.78136,0.00011,23.20502]
[1777041153370,34.24,77836.52,0.0,-0.78087,0.00011,23.23574]
[1777041158073,34.24,77824.87,0.0,-0.78215,0.00011,23.1541]
[1777041159082,34.24,77820.66,0.0,-0.78261,0.00011,23.12458]
[1777041161098,34.24,77816.61,0.0,-0.78306,0.00011,23.09618]
[1777041166133,34.24,77814.59,0.0,-0.78328,0.00011,23.08211]
[1777041167140,34.24,77818.76,0.0,-0.78282,0.00011,23.11137]
[1777041171169,34.24,77829.5,0.0,-0.78165,0.00011,23.18644]
[1777041173183,34.24,77831.24,0.0,-0.78146,0.00011,23.19854]
[1777041178217,34.24,77829.87,0.0,-0.78161,0.00011,23.18903]
[1777041181239,34.24,77824.11,0.0,-0.78224,0.00011,23.14844]
[1777041183253,34.24,77833.18,0.0,-0.78125,0.00011,23.21196]
[1777041184261,34.24,77838.92,0.0,-0.78062,0.00011,23.25195]
[1777041188289,34.23,77846.46,0.0,-0.7798,0.00011,23.30435]
[1777041190303,34.23,77850.79,0.0,-0.77932,0.00011,23.3344]
[1777041194331,34.23,77835.94,0.0,-0.78096,0.00011,23.2304]
[1777041195338,34.23,77824.93,0.0,-0.78217,0.00011,23.15328]
[1777041196345,34.23,77822.96,0.0,-0.78238,0.00011,23.13946]
[1777041197352,34.23,77836.52,0.0,-0.7809,0.00011,23.23431]
[1777041198359,34.23,77832.77,0.0,-0.78131,0.00011,23.20813]
[1777041199365,34.23,77825.39,0.0,-0.78212,0.00011,23.15641]
[1777041200373,34.23,77821.16,0.0,-0.78258,0.00011,23.12677]
[1777041204401,34.23,77810.45,0.0,-0.78375,0.00011,23.05148]
[1777041205408,34.23,77805.69,0.0,-0.78427,0.00011,23.01795]
[1777041207422,34.23,77801.85,0.0,-0.78469,0.00011,22.9909]
[1777041211450,34.23,77809.92,0.0,-0.78383,0.00011,23.04409]
[1777041213464,34.23,77809.67,0.0,-0.78386,0.00011,23.04226]
[1777041216485,34.23,77805.02,0.0,-0.78437,0.00011,23.00942]
[1777041221520,34.23,77804.47,0.0,-0.78444,0.00011,23.00526]
[1777041222527,34.23,77795.7,0.0,-0.78539,0.00011,22.94339]
[1777041224541,34.23,77791.28,0.0,-0.78588,0.00011,22.912]
[1777041226555,34.23,77796.12,0.0,-0.78535,0.00011,22.94594]
[1777041227562,34.23,77800.1,0.0,-0.78492,0.00011,22.97387]
[1777041230583,34.23,77815.57,0.0,-0.78324,0.00011,23.08237]
[1777041231590,34.23,77814.69,0.0,-0.78334,0.00011,23.07608]
[1777041233603,34.23,77808.94,0.0,-0.78397,0.00011,23.03564]
[1777041236625,34.23,77814.98,0.0,-0.78331,0.00011,23.07797]
[1777041241704,34.23,77835.68,0.0,-0.78105,0.00011,23.2229]
[1777041242689,34.23,77851.16,0.0,-0.77934,0.00011,23.33101]
[1777041243696,34.23,77849.03,0.0,-0.77958,0.00011,23.31616]
[1777041244702,34.23,77840.44,0.0,-0.78052,0.00011,23.25612]
[1777041245731,34.23,77848.54,0.0,-0.77963,0.00011,23.31263]
[1777041246720,34.23,77853.33,0.0,-0.77911,0.00011,23.34606]
[1777041247539,34.23,77853.33,0.0,-0.77911,0.00011,23.34606]
[1777041247727,34.23,77855.58,0.0,-0.77886,0.00011,23.36174]
[1777041249741,34.23,77851.32,0.0,-0.77933,0.00011,23.33205]
[1777041251540,34.23,77850.29,0.0,-0.77944,0.00011,23.32477]
[1777041251755,34.23,77851.24,0.0,-0.77934,0.00011,23.33131]
[1777041253769,34.23,77842.93,0.0,-0.78026,0.00011,23.27315]
[1777041255783,34.23,77841.19,0.0,-0.78045,0.00011,23.26097]
[1777041258803,34.23,77845.88,0.0,-0.77993,0.00011,23.29368]
[1777041262835,34.23,77853.35,0.0,-0.77911,0.00011,23.34564]
[1777041263842,34.23,77870.59,0.0,-0.77721,0.00011,23.46577]
[1777041264848,34.23,77872.42,0.0,-0.777,0.00011,23.4785]
[1777041269884,34.23,77870.91,0.0,-0.77717,0.00011,23.468]
[1777041271898,34.23,77864.63,0.0,-0.77789,0.00011,23.4209]
[1777041274919,34.23,77859.16,0.0,-0.77849,0.00011,23.38312]
[1777041276933,34.23,77863.8,0.0,-0.77797,0.00011,23.41557]
[1777041277955,34.23,77871.44,0.0,-0.77712,0.00011,23.46886]
[1777041278962,34.23,77870.89,0.0,-0.77718,0.00011,23.46522]
[1777041282989,34.23,77875.07,0.0,-0.77671,0.00011,23.49446]
[1777041283997,34.23,77884.61,0.0,-0.77565,0.00011,23.56073]
[1777041286011,34.23,77880.29,0.0,-0.77613,0.00011,23.53075]
[1777041291046,34.23,77881.56,0.0,-0.77599,0.00011,23.53955]
[1777041296083,34.23,77873.93,0.0,-0.77684,0.00011,23.48659]
[1777041297089,34.23,77869.59,0.0,-0.77732,0.00011,23.45651]
[1777041300110,34.23,77873.59,0.0,-0.77687,0.00011,23.48456]
[1777041302123,34.23,77879.61,0.0,-0.7762,0.00011,23.52646]
[1777041307158,34.23,77879.66,0.0,-0.77619,0.00011,23.52705]
[1777041309173,34.23,77890.81,0.0,-0.77495,0.00011,23.60463]
[1777041310180,34.23,77889.87,0.0,-0.77505,0.00011,23.59835]
[1777041311201,34.23,77884.76,0.0,-0.77561,0.00011,23.56305]
[1777041314218,34.24,77879.13,0.0,-0.77623,0.00011,23.52473]
[1777041315225,34.24,77873.18,0.0,-0.77688,0.00011,23.48363]
[1777041317239,34.24,77880.28,0.0,-0.77609,0.00011,23.5331]
[1777041319258,34.24,77885.46,0.0,-0.77551,0.00011,23.56933]
[1777041324293,34.24,77888.88,0.0,-0.77511,0.00011,23.59411]
[1777041329327,34.24,77883.9,0.0,-0.77565,0.00011,23.56059]
[1777041331342,34.24,77879.64,0.0,-0.77614,0.00011,23.52797]
[1777041332349,34.24,77870.8,0.0,-0.77712,0.00011,23.46686]
[1777041333355,34.24,77862.37,0.0,-0.77805,0.00011,23.40834]
[1777041335370,34.24,77860.55,0.0,-0.77824,0.00011,23.39594]
[1777041339398,34.25,77870.11,0.0,-0.77718,0.00011,23.46289]
[1777041343426,34.25,77874.87,0.0,-0.77664,0.00011,23.49653]
[1777041344433,34.25,77879.04,0.0,-0.77617,0.00011,23.52569]
[1777041346447,34.25,77894.09,0.0,-0.77449,0.00011,23.63025]
[1777041347453,34.25,77893.68,0.0,-0.77454,0.00011,23.62751]
[1777041349468,34.25,77899.07,0.0,-0.77393,0.00011,23.66496]
[1777041350474,34.25,77905.17,0.0,-0.77325,0.00011,23.70716]
[1777041353496,34.25,77894.53,0.0,-0.77444,0.00011,23.63387]
[1777041355510,34.25,77899.02,0.0,-0.77393,0.00011,23.66512]
[1777041356516,34.25,77888.13,0.0,-0.77514,0.00011,23.58994]
[1777041357524,34.25,77887.51,0.0,-0.77521,0.00011,23.58569]
[1777041362559,34.25,77888.04,0.0,-0.77515,0.00011,23.58947]
[1777041366587,34.25,77893.21,0.0,-0.77457,0.00011,23.62523]
[1777041368601,34.25,77889.01,0.0,-0.77504,0.00011,23.59631]
[1777041373636,34.25,77890.74,0.0,-0.77484,0.00011,23.60843]
[1777041377664,34.25,77886.5,0.0,-0.77531,0.00011,23.57959]
[1777041382699,34.25,77886.15,0.0,-0.77533,0.00011,23.57788]
[1777041384713,34.26,77881.94,0.0,-0.7758,0.00011,23.54905]
[1777041386727,34.26,77876.27,0.0,-0.77642,0.00011,23.51014]
[1777041390755,34.26,77888.74,0.0,-0.77502,0.00011,23.59745]
[1777041391762,34.26,77895.7,0.0,-0.77426,0.00011,23.64219]
[1777041393776,34.26,77890.84,0.0,-0.7748,0.00011,23.60882]
[1777041396797,34.26,77885.28,0.0,-0.77541,0.00011,23.57081]
[1777041398826,34.26,77894.68,0.0,-0.77436,0.00011,23.63616]
[1777041403851,34.26,77894.43,0.0,-0.77438,0.00011,23.63508]
[1777041408885,34.26,77894.77,0.0,-0.77433,0.00011,23.63814]
[1777041413921,34.27,77893.37,0.0,-0.77447,0.00011,23.62905]
[1777041415934,34.27,77900.45,0.0,-0.77368,0.00011,23.67817]
[1777041418956,34.27,77904.86,0.0,-0.77318,0.00011,23.70918]
[1777041422985,34.27,77909.96,0.0,-0.7726,0.00011,23.74497]
[1777041423995,34.27,77920.23,0.0,-0.77144,0.00011,23.81576]
[1777041425007,34.27,77925.45,0.0,-0.77085,0.00011,23.85176]
[1777041430037,34.27,77922.32,0.0,-0.7712,0.00011,23.8304]
[1777041434065,34.27,77915.84,0.0,-0.77193,0.00011,23.78609]
[1777041439100,34.27,77916.61,0.0,-0.77183,0.00011,23.79207]
[1777041440107,34.27,77926.46,0.0,-0.77072,0.00011,23.85973]
[1777041441114,34.27,77942.83,0.0,-0.76887,0.00011,23.97223]
[1777041442121,34.27,77946.95,0.0,-0.76841,0.00011,24.00051]
[1777041445142,34.28,77958.61,0.0,-0.76708,0.00011,24.08029]
[1777041446149,34.28,77962.8,0.0,-0.7666,0.00011,24.10923]
[1777041451184,34.28,77948.99,0.0,-0.76818,0.00011,24.0121]
[1777041452191,34.28,77942.52,0.0,-0.76891,0.00011,23.968]
[1777041452752,34.28,77942.52,0.0,-0.76891,0.00011,23.968]
[1777041452922,34.28,77942.52,0.0,-0.76891,0.00011,23.968]
[1777041453026,34.28,77942.52,0.0,-0.76891,0.00011,23.968]
[1777041453198,34.28,77943.21,0.0,-0.76883,0.00011,23.97288]
[1777041455212,34.28,77936.5,0.0,-0.76958,0.00011,23.9273]
[1777041459240,34.28,77931.7,0.0,-0.7701,0.00011,23.89535]
[1777041462263,34.28,77924.61,0.0,-0.77089,0.00011,23.84715]
[1777041464154,34.28,77920.39,0.0,-0.77136,0.00011,23.81862]
[1777041464281,34.28,77915.08,0.0,-0.77195,0.00011,23.78214]
[1777041465631,34.28,77902.05,0.0,-0.77341,0.00011,23.69245]
[1777041466300,34.28,77896.85,0.0,-0.77399,0.00011,23.65672]
[1777041467307,34.28,77891.26,0.0,-0.77461,0.00011,23.61823]
[1777041468570,34.28,77887.57,0.0,-0.77502,0.00011,23.59278]
[1777041470556,34.28,77886.37,0.0,-0.77515,0.00011,23.58449]
[1777041470609,34.28,77879.61,0.0,-0.7759,0.00011,23.53789]
[1777041472547,34.28,77882.13,0.0,-0.77562,0.00011,23.55547]
[1777041472624,34.29,77882.85,0.0,-0.77554,0.00011,23.56057]
[1777041478385,34.29,77878.21,0.0,-0.77604,0.00011,23.5292]
[1777041483420,34.29,77888.32,0.0,-0.7749,0.00011,23.60001]
[1777041486441,34.29,77882.39,0.0,-0.77556,0.00011,23.55878]
[1777041489462,34.29,77896.8,0.0,-0.77396,0.00011,23.65807]
[1777041490468,34.29,77898.8,0.0,-0.77374,0.00011,23.67175]
[1777041495504,34.29,77897.34,0.0,-0.77392,0.00011,23.66102]
[1777041500539,34.28,77898.78,0.0,-0.77377,0.00011,23.67027]
[1777041504567,34.28,77906.11,0.0,-0.77296,0.00011,23.72016]
[1777041505575,34.28,77909.19,0.0,-0.77262,0.00011,23.74114]
[1777041507589,34.28,77922.27,0.0,-0.77116,0.00011,23.83054]
[1777041508596,34.28,77926.12,0.0,-0.77074,0.00011,23.85662]
[1777041510626,34.28,77932.52,0.0,-0.77003,0.00011,23.89984]
[1777041511622,34.28,77936.78,0.0,-0.76958,0.00011,23.92524]
[1777041513633,34.28,77941.79,0.0,-0.76902,0.00011,23.95889]
[1777041518670,34.27,77945.23,0.0,-0.76866,0.00011,23.98075]
[1777041519678,34.27,77940.73,0.0,-0.76917,0.00011,23.95002]
[1777041520685,34.27,77954.33,0.0,-0.76763,0.00011,24.04315]
[1777041521691,34.27,77959.5,0.0,-0.76704,0.00011,24.0785]
[1777041524713,34.27,77966.74,0.0,-0.76622,0.00011,24.12794]
[1777041525731,34.27,77994.69,0.0,-0.76303,0.00011,24.31754]
[1777041526821,34.27,77994.69,0.0,-0.76303,0.00011,24.31754]
[1777041526886,34.27,77989.91,0.0,-0.76358,0.00011,24.2852]
[1777041527746,34.27,78003.29,0.0,-0.76204,0.00011,24.37597]
[1777041528753,34.27,77996.61,0.0,-0.76281,0.00011,24.33084]
[1777041529566,34.27,77996.61,0.0,-0.76281,0.00011,24.33084]
[1777041529760,34.27,77989.51,0.0,-0.76362,0.00011,24.28285]
[1777041531566,34.27,77990.24,0.0,-0.76353,0.00011,24.28788]
[1777041531774,34.27,77995.46,0.0,-0.76294,0.00011,24.32327]
[1777041533789,34.28,77995.05,0.0,-0.76298,0.00011,24.32079]
[1777041534795,34.28,77987.59,0.0,-0.76383,0.00011,24.27047]
[1777041536810,34.28,77994.18,0.0,-0.76307,0.00011,24.31548]
[1777041541845,34.28,77992.72,0.0,-0.76322,0.00011,24.30642]
[1777041544867,34.28,77998.25,0.0,-0.76258,0.00011,24.34429]
[1777041546889,34.28,78007.48,0.0,-0.76152,0.00011,24.40679]
[1777041547891,34.28,78015.96,0.0,-0.76054,0.00011,24.46407]
[1777041552926,34.28,78018.51,0.0,-0.76024,0.00012,24.48179]
[1777041557960,34.28,78020.05,0.0,-0.76005,0.00012,24.49267]
[1777041559959,34.28,78018.6,0.0,-0.76021,0.00012,24.48302]
[1777041559984,34.28,78018.6,0.0,-0.76021,0.00012,24.48302]
[1777041560038,34.28,78018.6,0.0,-0.76021,0.00012,24.48302]
[1777041560215,34.28,78018.6,0.0,-0.76021,0.00012,24.48302]
[1777041560284,34.28,78018.6,0.0,-0.76021,0.00012,24.48302]
[1777041563528,34.29,78021.04,0.0,-0.75993,0.00012,24.49977]
[1777041564331,34.29,78021.04,0.0,-0.75993,0.00012,24.49977]
[1777041564350,34.29,78023.49,0.0,-0.75964,0.00012,24.51638]
[1777041564379,34.29,78023.49,0.0,-0.75964,0.00012,24.51638]
[1777041564524,34.29,78023.49,0.0,-0.75964,0.00012,24.51638]
[1777041567825,34.29,78024.16,0.0,-0.75956,0.00012,24.52104]
[1777041568014,34.29,78024.16,0.0,-0.75956,0.00012,24.52104]
[1777041568025,34.29,78024.16,0.0,-0.75956,0.00012,24.52104]
[1777041568860,34.29,78025.39,0.0,-0.75942,0.00012,24.52937]
[1777041569037,34.29,78025.39,0.0,-0.75942,0.00012,24.52937]
[1777041571575,34.29,78024.65,0.0,-0.75952,0.00012,24.52112]
[1777041571606,34.29,78024.65,0.0,-0.75952,0.00012,24.52112]
[1777041571774,34.29,78024.65,0.0,-0.75952,0.00012,24.52112]
[1777041572065,34.29,78024.81,0.0,-0.7595,0.00012,24.52226]
[1777041577099,34.29,78024.9,0.0,-0.75948,0.00012,24.52332]
[1777041578433,34.29,78025.64,0.0,-0.7594,0.00012,24.52842]
[1777041578488,34.29,78025.64,0.0,-0.7594,0.00012,24.52842]
[1777041578538,34.29,78025.64,0.0,-0.7594,0.00012,24.52842]
[1777041579881,34.29,78026.08,0.0,-0.75934,0.00012,24.53153]
[1777041580017,34.29,78026.08,0.0,-0.75934,0.00012,24.53153]
[1777041580271,34.29,78026.08,0.0,-0.75934,0.00012,24.53153]
[1777041580372,34.29,78025.83,0.0,-0.75937,0.00012,24.53015]
[1777041582135,34.29,78020.55,0.0,-0.75997,0.00012,24.49486]
[1777041583142,34.29,78015.4,0.0,-0.76056,0.00011,24.46033]
[1777041584553,34.29,78016.87,0.0,-0.76039,0.00011,24.47034]
[1777041584588,34.29,78016.87,0.0,-0.76039,0.00011,24.47034]
[1777041584781,34.29,78016.87,0.0,-0.76039,0.00011,24.47034]
[1777041586990,34.29,78017.15,0.0,-0.76035,0.00011,24.47253]
[1777041587025,34.29,78017.15,0.0,-0.76035,0.00011,24.47253]
[1777041587033,34.29,78017.15,0.0,-0.76035,0.00011,24.47253]
[1777041589076,34.29,78013.9,0.0,-0.76072,0.00011,24.45095]
[1777041589092,34.29,78013.9,0.0,-0.76072,0.00011,24.45095]
[1777041589278,34.29,78013.9,0.0,-0.76072,0.00011,24.45095]
[1777041592450,34.29,78014.63,0.0,-0.76063,0.00011,24.45651]
[1777041592502,34.29,78014.63,0.0,-0.76063,0.00011,24.45651]
[1777041592518,34.29,78014.63,0.0,-0.76063,0.00011,24.45651]
[1777041593212,34.29,78014.58,0.0,-0.76063,0.00011,24.45633]
[1777041594008,34.29,78014.58,0.0,-0.76063,0.00011,24.45633]
[1777041594035,34.29,78014.58,0.0,-0.76063,0.00011,24.45633]
[1777041594178,34.29,78014.58,0.0,-0.76063,0.00011,24.45633]
[1777041594974,34.3,78014.5,0.0,-0.76064,0.00011,24.45596]
[1777041595022,34.3,78014.5,0.0,-0.76064,0.00011,24.45596]
[1777041597453,34.3,78011.91,0.0,-0.76093,0.00011,24.4387]
[1777041597505,34.3,78011.91,0.0,-0.76093,0.00011,24.4387]
[1777041597530,34.3,78011.91,0.0,-0.76093,0.00011,24.4387]
[1777041599054,34.3,78011.75,0.0,-0.76095,0.00011,24.43772]
[1777041599056,34.3,78011.75,0.0,-0.76095,0.00011,24.43772]
[1777041599268,34.3,78011.75,0.0,-0.76095,0.00011,24.43772]
[1777041599369,34.3,78012.54,0.0,-0.76085,0.00011,24.44324]
[1777041604036,34.3,78013.26,0.0,-0.76076,0.00011,24.44856]
[1777041604107,34.3,78013.26,0.0,-0.76076,0.00011,24.44856]
[1777041604279,34.3,78013.26,0.0,-0.76076,0.00011,24.44856]
[1777041605814,34.3,78016.47,0.0,-0.76039,0.00011,24.47043]
[1777041605916,34.3,78016.47,0.0,-0.76039,0.00011,24.47043]
[1777041606021,34.3,78016.47,0.0,-0.76039,0.00011,24.47043]
[1777041606275,34.3,78016.47,0.0,-0.76039,0.00011,24.47043]
[1777041606382,34.3,78016.47,0.0,-0.76039,0.00011,24.47043]
[1777041606371,34.3,78017.92,0.0,-0.76022,0.00011,24.48033]
[1777041606520,34.3,78017.92,0.0,-0.76022,0.00011,24.48033]
[1777041607310,34.3,78016.74,0.0,-0.76035,0.00011,24.47254]
[1777041610169,34.3,78015.87,0.0,-0.76045,0.00011,24.4669]
[1777041610217,34.3,78015.87,0.0,-0.76045,0.00011,24.4669]
[1777041610276,34.3,78015.87,0.0,-0.76045,0.00011,24.4669]
[1777041612347,34.3,78005.97,0.0,-0.76158,0.00011,24.40048]
[1777041613241,34.3,78005.97,0.0,-0.76158,0.00011,24.40048]
[1777041613282,34.3,78005.97,0.0,-0.76158,0.00011,24.40048]
[1777041613299,34.3,78005.97,0.0,-0.76158,0.00011,24.40048]
[1777041613352,34.3,78004.1,0.0,-0.76179,0.00011,24.3881]
[1777041613528,34.3,78004.1,0.0,-0.76179,0.00011,24.3881]
[1777041614359,34.3,77999.03,0.0,-0.76237,0.00011,24.35403]
[1777041617192,34.3,77999.39,0.0,-0.76232,0.00011,24.35676]
[1777041617242,34.3,77999.39,0.0,-0.76232,0.00011,24.35676]
[1777041617271,34.3,77999.39,0.0,-0.76232,0.00011,24.35676]
[1777041617380,34.3,77998.17,0.0,-0.76246,0.00011,24.34867]
[1777041622416,34.3,77977.75,0.0,-0.76478,0.00011,24.21114]
[1777041623430,34.3,77969.84,0.0,-0.76568,0.00011,24.15753]
[1777041624431,34.3,77962.4,0.0,-0.76652,0.00011,24.10716]
[1777041625438,34.3,77955.98,0.0,-0.76725,0.00011,24.06348]
[1777041628459,34.31,77952.79,0.0,-0.7676,0.00011,24.04199]
[1777041633497,34.31,77953.11,0.0,-0.76758,0.00011,24.04113]
[1777041634597,34.31,77953.11,0.0,-0.76758,0.00011,24.04113]
[1777041634644,34.31,77953.11,0.0,-0.76758,0.00011,24.04113]
[1777041634778,34.31,77953.11,0.0,-0.76758,0.00011,24.04113]
[1777041638529,34.31,77969.14,0.0,-0.76575,0.00011,24.1508]
[1777041640405,34.31,77969.14,0.0,-0.76575,0.00011,24.1508]
[1777041640457,34.31,77969.14,0.0,-0.76575,0.00011,24.1508]
[1777041640439,34.31,77974.99,0.0,-0.76508,0.00011,24.19064]
[1777041640524,34.31,77974.99,0.0,-0.76508,0.00011,24.19064]
[1777041646050,34.31,77973.87,0.0,-0.76521,0.00011,24.18339]
[1777041646102,34.31,77973.87,0.0,-0.76521,0.00011,24.18339]
[1777041646276,34.31,77973.87,0.0,-0.76521,0.00011,24.18339]
[1777041646319,34.31,77979.6,0.0,-0.76455,0.00011,24.2224]
[1777041648994,34.31,77978.67,0.0,-0.76465,0.00011,24.21634]
[1777041649019,34.31,77978.67,0.0,-0.76465,0.00011,24.21634]
[1777041649046,34.31,77978.67,0.0,-0.76465,0.00011,24.21634]
[1777041649492,34.31,77978.67,0.0,-0.76465,0.00011,24.21634]
[1777041649096,34.31,77978.51,0.0,-0.76467,0.00011,24.21537]
[1777041649776,34.31,77978.51,0.0,-0.76467,0.00011,24.21537]
[1777041649856,34.31,77982.86,0.0,-0.76417,0.00011,24.24495]
[1777041650613,34.31,77988.49,0.0,-0.76353,0.00011,24.28312]
[1777041653634,34.31,77998.18,0.0,-0.76242,0.00011,24.34866]
[1777041656125,34.31,77993.92,0.0,-0.76291,0.00011,24.31987]
[1777041656154,34.31,77993.92,0.0,-0.76291,0.00011,24.31987]
[1777041656274,34.31,77993.92,0.0,-0.76291,0.00011,24.31987]
[1777041656364,34.31,77988.33,0.0,-0.76354,0.00011,24.28218]
[1777041658512,34.31,77989.42,0.0,-0.76342,0.00011,24.2896]
[1777041658518,34.31,77989.42,0.0,-0.76342,0.00011,24.2896]
[1777041658564,34.31,77989.42,0.0,-0.76342,0.00011,24.2896]
[1777041658669,34.31,77988.87,0.0,-0.76348,0.00011,24.28593]
[1777041660158,34.31,77988.87,0.0,-0.76348,0.00011,24.28593]
[1777041660270,34.31,77988.87,0.0,-0.76348,0.00011,24.28593]
[1777041660371,34.31,77987.72,0.0,-0.76361,0.00011,24.27821]
[1777041661468,34.31,77987.72,0.0,-0.76361,0.00011,24.27821]
[1777041661518,34.31,77985.93,0.0,-0.76381,0.00011,24.26616]
[1777041661523,34.31,77985.93,0.0,-0.76381,0.00011,24.26616]
[1777041663654,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041663701,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041663769,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041663833,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041664019,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041664255,34.31,77984.64,0.0,-0.76396,0.00011,24.25758]
[1777041664356,34.31,77984.41,0.0,-0.76398,0.00011,24.25611]
[1777041666547,34.31,77986.47,0.0,-0.76375,0.00011,24.2702]
[1777041666592,34.31,77986.47,0.0,-0.76375,0.00011,24.2702]
[1777041666772,34.31,77986.47,0.0,-0.76375,0.00011,24.2702]
[1777041672768,34.31,77984.87,0.0,-0.76392,0.00011,24.25995]
[1777041674875,34.31,77981.69,0.0,-0.76428,0.00011,24.23851]
[1777041674923,34.31,77981.69,0.0,-0.76428,0.00011,24.23851]
[1777041675026,34.31,77981.69,0.0,-0.76428,0.00011,24.23851]
[1777041676796,34.32,77964.5,0.0,-0.76623,0.00011,24.12217]
[1777041677804,34.32,77956.98,0.0,-0.76708,0.00011,24.07112]
[1777041679757,34.32,77956.7,0.0,-0.76711,0.00011,24.06937]
[1777041679770,34.32,77956.7,0.0,-0.76711,0.00011,24.06937]
[1777041679836,34.32,77956.7,0.0,-0.76711,0.00011,24.06937]
[1777041680090,34.32,77956.7,0.0,-0.76711,0.00011,24.06937]
[1777041680272,34.32,77956.7,0.0,-0.76711,0.00011,24.06937]
[1777041680373,34.32,77956.22,0.0,-0.76716,0.00011,24.06625]
[1777041681222,34.32,77956.22,0.0,-0.76716,0.00011,24.06625]
[1777041681277,34.32,77956.22,0.0,-0.76716,0.00011,24.06625]
[1777041687347,34.32,77952.12,0.0,-0.76761,0.00011,24.03932]
[1777041687404,34.32,77952.12,0.0,-0.76761,0.00011,24.03932]
[1777041687493,34.32,77951.66,0.0,-0.76765,0.00011,24.03652]
[1777041687525,34.32,77951.66,0.0,-0.76765,0.00011,24.03652]
[1777041688353,34.32,77951.66,0.0,-0.76765,0.00011,24.03652]
[1777041688405,34.32,77951.66,0.0,-0.76765,0.00011,24.03652]
[1777041688527,34.32,77951.77,0.0,-0.76764,0.00011,24.03744]
[1777041689138,34.32,77951.77,0.0,-0.76764,0.00011,24.03744]
[1777041689270,34.32,77951.77,0.0,-0.76764,0.00011,24.03744]
[1777041689371,34.32,77951.97,0.0,-0.76761,0.00011,24.03898]
[1777041692916,34.32,77951.79,0.0,-0.76765,0.00011,24.03461]
[1777041692967,34.32,77951.79,0.0,-0.76765,0.00011,24.03461]
[1777041693020,34.32,77951.79,0.0,-0.76765,0.00011,24.03461]
[1777041693445,34.32,77951.79,0.0,-0.76765,0.00011,24.03461]
[1777041693497,34.32,77951.79,0.0,-0.76765,0.00011,24.03461]
[1777041693456,34.32,77952.42,0.0,-0.76757,0.00011,24.03929]
[1777041693524,34.32,77952.42,0.0,-0.76757,0.00011,24.03929]
[1777041698001,34.32,77951.1,0.0,-0.76771,0.00011,24.0309]
[1777041698026,34.32,77951.1,0.0,-0.76771,0.00011,24.0309]
[1777041698149,34.32,77941.69,0.0,-0.76877,0.00011,23.96669]
[1777041698950,34.32,77940.04,0.0,-0.76896,0.00011,23.95546]
[1777041701195,34.32,77938.43,0.0,-0.76914,0.00011,23.94452]
[1777041701247,34.32,77938.43,0.0,-0.76914,0.00011,23.94452]
[1777041701274,34.32,77938.43,0.0,-0.76914,0.00011,23.94452]
[1777041701348,34.32,77939.26,0.0,-0.76904,0.00011,23.95025]
[1777041705171,34.33,77940.46,0.0,-0.7689,0.00011,23.95864]
[1777041705432,34.33,77940.46,0.0,-0.7689,0.00011,23.95864]
[1777041705488,34.33,77940.46,0.0,-0.7689,0.00011,23.95864]
[1777041705546,34.33,77940.4,0.0,-0.76891,0.00011,23.95836]
[1777041706186,34.33,77940.4,0.0,-0.76891,0.00011,23.95836]
[1777041708556,34.33,77941.45,0.0,-0.76879,0.00011,23.96567]
[1777041708607,34.33,77941.45,0.0,-0.76879,0.00011,23.96567]
[1777041708770,34.33,77941.45,0.0,-0.76879,0.00011,23.96567]
[1777041709020,34.33,77940.06,0.0,-0.76894,0.00011,23.95624]
[1777041711035,34.33,77934.99,0.0,-0.76951,0.00011,23.92177]
[1777041713182,34.33,77930.76,0.0,-0.76998,0.00011,23.89295]
[1777041713231,34.33,77930.76,0.0,-0.76998,0.00011,23.89295]
[1777041713274,34.33,77930.76,0.0,-0.76998,0.00011,23.89295]
[1777041713332,34.33,77925.82,0.0,-0.77054,0.00011,23.85929]
[1777041715156,34.33,77928.73,0.0,-0.77021,0.00011,23.8794]
[1777041715273,34.33,77928.73,0.0,-0.77021,0.00011,23.8794]
[1777041715495,34.33,77928.73,0.0,-0.77021,0.00011,23.8794]
[1777041715537,34.33,77929.48,0.0,-0.77012,0.00011,23.88486]
[1777041715548,34.33,77929.48,0.0,-0.77012,0.00011,23.88486]
[1777041715768,34.33,77929.48,0.0,-0.77012,0.00011,23.88486]
[1777041716070,34.33,77929.05,0.0,-0.77016,0.00011,23.88192]
[1777041719286,34.33,77933.39,0.0,-0.76967,0.00011,23.91194]
[1777041719338,34.33,77933.39,0.0,-0.76967,0.00011,23.91194]
[1777041719528,34.33,77933.39,0.0,-0.76967,0.00011,23.91194]
[1777041719432,34.33,77938.28,0.0,-0.76912,0.00011,23.94559]
[1777041721104,34.33,77943.31,0.0,-0.76855,0.00011,23.98004]
[1777041721779,34.33,77943.31,0.0,-0.76855,0.00011,23.98004]
[1777041721831,34.33,77943.31,0.0,-0.76855,0.00011,23.98004]
[1777041722046,34.33,77943.31,0.0,-0.76855,0.00011,23.98004]
[1777041722269,34.33,77943.31,0.0,-0.76855,0.00011,23.98004]
[1777041722370,34.33,77940.71,0.0,-0.76884,0.00011,23.96236]
[1777041724136,34.33,77935.2,0.0,-0.76946,0.00011,23.9249]
[1777041725194,34.33,77935.2,0.0,-0.76946,0.00011,23.9249]
[1777041725273,34.33,77935.2,0.0,-0.76946,0.00011,23.9249]
[1777041725319,34.33,77935.2,0.0,-0.76946,0.00011,23.9249]
[1777041725416,34.33,77929.45,0.0,-0.7701,0.00011,23.88588]
[1777041726628,34.33,77929.59,0.0,-0.77008,0.00011,23.88684]
[1777041726774,34.33,77929.59,0.0,-0.77008,0.00011,23.88684]
[1777041727557,34.33,77933.2,0.0,-0.76967,0.00011,23.91184]
[1777041728163,34.33,77939.1,0.0,-0.76901,0.00011,23.95216]
[1777041731186,34.33,77943.94,0.0,-0.76846,0.00011,23.98543]
[1777041733116,34.33,77948.19,0.0,-0.76798,0.00011,24.01447]
[1777041733255,34.33,77948.19,0.0,-0.76798,0.00011,24.01447]
[1777041733272,34.33,77948.19,0.0,-0.76798,0.00011,24.01447]
[1777041733374,34.33,77950.21,0.0,-0.76775,0.00011,24.02827]
[1777041734208,34.33,77955.34,0.0,-0.76717,0.00011,24.06321]
[1777041735214,34.33,77961.58,0.0,-0.76646,0.00011,24.10574]
[1777041736222,34.33,77969.02,0.0,-0.76561,0.00011,24.15639]
[1777041738235,34.33,77976.66,0.0,-0.76474,0.00011,24.20835]
[1777041740236,34.33,77977.13,0.0,-0.76469,0.00011,24.21159]
[1777041740275,34.33,77977.13,0.0,-0.76469,0.00011,24.21159]
[1777041740279,34.33,77977.13,0.0,-0.76469,0.00011,24.21159]
[1777041740521,34.33,77977.13,0.0,-0.76469,0.00011,24.21159]
[1777041740558,34.33,77976.66,0.0,-0.76474,0.00011,24.20863]
[1777041746292,34.33,77976.45,0.0,-0.76476,0.00011,24.20719]
[1777041746746,34.33,77976.45,0.0,-0.76476,0.00011,24.20719]
[1777041746773,34.33,77976.45,0.0,-0.76476,0.00011,24.20719]
[1777041746797,34.33,77976.45,0.0,-0.76476,0.00011,24.20719]
[1777041747299,34.33,77975.3,0.0,-0.76489,0.00011,24.19945]
[1777041748613,34.34,77977.43,0.0,-0.76465,0.00011,24.21392]
[1777041748773,34.34,77977.43,0.0,-0.76465,0.00011,24.21392]
[1777041749313,34.34,77978.32,0.0,-0.76455,0.00011,24.22001]
[1777041754347,34.34,77978.48,0.0,-0.76455,0.00011,24.21779]
[1777041756784,34.34,77982.76,0.0,-0.76406,0.00011,24.24684]
[1777041756917,34.34,77982.76,0.0,-0.76406,0.00011,24.24684]
[1777041757029,34.34,77982.76,0.0,-0.76406,0.00011,24.24684]
[1777041757369,34.34,77981.67,0.0,-0.76418,0.00011,24.23949]
[1777041760390,34.34,77970.24,0.0,-0.76548,0.00011,24.1621]
[1777041760738,34.34,77970.24,0.0,-0.76548,0.00011,24.1621]
[1777041760771,34.34,77970.24,0.0,-0.76548,0.00011,24.1621]
[1777041760790,34.34,77970.24,0.0,-0.76548,0.00011,24.1621]
[1777041761397,34.34,77968.66,0.0,-0.76566,0.00011,24.15129]
[1777041762404,34.34,77966.83,0.0,-0.76587,0.00011,24.13886]
[1777041764532,34.34,77966.76,0.0,-0.76588,0.00011,24.13838]
[1777041764584,34.34,77966.76,0.0,-0.76588,0.00011,24.13838]
[1777041764579,34.34,77967.6,0.0,-0.76578,0.00011,24.1441]
[1777041764771,34.34,77967.6,0.0,-0.76578,0.00011,24.1441]
[1777041765658,34.34,77963.48,0.0,-0.76625,0.00011,24.11612]
[1777041765770,34.34,77963.48,0.0,-0.76625,0.00011,24.11612]
[1777041766432,34.34,77964.93,0.0,-0.76609,0.00011,24.12597]
[1777041770014,34.34,77966.54,0.0,-0.7659,0.00011,24.13694]
[1777041770019,34.34,77966.54,0.0,-0.7659,0.00011,24.13694]
[1777041770269,34.34,77966.54,0.0,-0.7659,0.00011,24.13694]
[1777041770460,34.34,77964.59,0.0,-0.76612,0.00011,24.12368]
[1777041775502,34.34,77965.41,0.0,-0.76603,0.00011,24.12921]
[1777041778523,34.34,77958.44,0.0,-0.76682,0.00011,24.08179]
[1777041779014,34.34,77958.44,0.0,-0.76682,0.00011,24.08179]
[1777041779029,34.34,77958.44,0.0,-0.76682,0.00011,24.08179]
[1777041779059,34.34,77958.44,0.0,-0.76682,0.00011,24.08179]
[1777041779537,34.34,77958.44,0.0,-0.76682,0.00011,24.08179]
[1777041779531,34.34,77958.55,0.0,-0.76681,0.00011,24.08257]
[1777041779773,34.34,77958.55,0.0,-0.76681,0.00011,24.08257]
[1777041780538,34.34,77958.49,0.0,-0.76682,0.00011,24.08219]
[1777041784579,34.34,77962.92,0.0,-0.76631,0.00011,24.1124]
[1777041784596,34.34,77973.75,0.0,-0.76508,0.00011,24.18597]
[1777041784771,34.34,77973.75,0.0,-0.76508,0.00011,24.18597]
[1777041785102,34.34,77973.75,0.0,-0.76508,0.00011,24.18597]
[1777041785269,34.34,77973.75,0.0,-0.76508,0.00011,24.18597]
[1777041785574,34.34,77977.88,0.0,-0.76461,0.00011,24.21395]
[1777041789713,34.34,77978.48,0.0,-0.76454,0.00011,24.21798]
[1777041789765,34.34,77978.48,0.0,-0.76454,0.00011,24.21798]
[1777041790029,34.34,77978.48,0.0,-0.76454,0.00011,24.21798]
[1777041790609,34.34,77979.4,0.0,-0.76444,0.00011,24.22419]
[1777041795014,34.34,77982.48,0.0,-0.76409,0.00011,24.24495]
[1777041795022,34.34,77982.48,0.0,-0.76409,0.00011,24.24495]
[1777041795042,34.34,77982.48,0.0,-0.76409,0.00011,24.24495]
[1777041795644,34.34,77982.04,0.0,-0.76414,0.00011,24.24193]
[1777041797642,34.34,77982.04,0.0,-0.76414,0.00011,24.24193]
[1777041797789,34.34,77983.26,0.0,-0.764,0.00011,24.25015]
[1777041797802,34.34,77984.47,0.0,-0.76387,0.00011,24.25828]
[1777041798665,34.34,77992.4,0.0,-0.76296,0.00011,24.31191]
[1777041800124,34.34,77992.4,0.0,-0.76296,0.00011,24.31191]
[1777041800176,34.34,77992.4,0.0,-0.76296,0.00011,24.31191]
[1777041800273,34.34,77992.4,0.0,-0.76296,0.00011,24.31191]
[1777041800278,34.34,77996.71,0.0,-0.76247,0.00011,24.34099]
[1777041804561,34.34,77999.68,0.0,-0.76213,0.00011,24.36089]
[1777041804613,34.34,77999.68,0.0,-0.76213,0.00011,24.36089]
[1777041804591,34.34,77996.74,0.0,-0.76247,0.00011,24.34099]
[1777041804770,34.34,77996.74,0.0,-0.76247,0.00011,24.34099]
[1777041804872,34.34,77994.81,0.0,-0.76269,0.00011,24.32798]
[1777041809616,34.34,77993.62,0.0,-0.76282,0.00011,24.31993]
[1777041809669,34.34,77995.04,0.0,-0.76266,0.00011,24.3295]
[1777041809777,34.34,77995.04,0.0,-0.76266,0.00011,24.3295]
[1777041809872,34.34,77999.54,0.0,-0.76215,0.00011,24.35982]
[1777041815485,34.34,77996.71,0.0,-0.76249,0.00011,24.33746]
[1777041815522,34.34,77996.71,0.0,-0.76249,0.00011,24.33746]
[1777041815588,34.34,77997.31,0.0,-0.76242,0.00011,24.34168]
[1777041819886,34.34,77996.27,0.0,-0.76253,0.00011,24.33495]
[1777041820355,34.34,77996.27,0.0,-0.76253,0.00011,24.33495]
[1777041820407,34.34,77996.27,0.0,-0.76253,0.00011,24.33495]
[1777041820521,34.34,77996.27,0.0,-0.76253,0.00011,24.33495]
[1777041820573,34.34,77995.7,0.0,-0.76259,0.00011,24.3313]
[1777041822838,34.34,78000.47,0.0,-0.76204,0.00011,24.36361]
[1777041825610,34.34,77992.11,0.0,-0.763,0.00011,24.30718]
[1777041826409,34.34,77992.11,0.0,-0.763,0.00011,24.30718]
[1777041826631,34.34,77992.11,0.0,-0.763,0.00011,24.30718]
[1777041826449,34.34,77991.71,0.0,-0.76305,0.00011,24.30448]
[1777041826771,34.34,77991.71,0.0,-0.76305,0.00011,24.30448]
[1777041827378,34.34,77991.71,0.0,-0.76305,0.00011,24.30448]
[1777041827395,34.34,77991.71,0.0,-0.76305,0.00011,24.30448]
[1777041827422,34.34,78002.78,0.0,-0.76178,0.00011,24.37916]
[1777041827874,34.34,78002.05,0.0,-0.76186,0.00011,24.37422]
[1777041829915,34.34,78002.92,0.0,-0.76176,0.00011,24.38005]
[1777041829925,34.34,78002.84,0.0,-0.76177,0.00011,24.37949]
[1777041833915,34.34,78007.58,0.0,-0.76123,0.00011,24.41129]
[1777041835930,34.34,78024.9,0.0,-0.75924,0.00012,24.52756]
[1777041836937,34.34,78025.74,0.0,-0.75914,0.00012,24.53333]
[1777041837944,34.34,78020.97,0.0,-0.75969,0.00012,24.5014]
[1777041840965,34.34,78015.79,0.0,-0.76029,0.00011,24.46675]
[1777041841971,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843071,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843124,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843271,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843433,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843485,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843522,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843626,34.34,78008.41,0.0,-0.76113,0.00011,24.41716]
[1777041843778,34.34,78010.94,0.0,-0.76084,0.00011,24.43422]
[1777041843986,34.34,78015.47,0.0,-0.76032,0.00011,24.46464]
[1777041844775,34.34,78015.47,0.0,-0.76032,0.00011,24.46464]
[1777041844828,34.34,78015.47,0.0,-0.76032,0.00011,24.46464]
[1777041844905,34.34,78015.47,0.0,-0.76032,0.00011,24.46464]
[1777041844993,34.34,78020.38,0.0,-0.75976,0.00012,24.49762]
[1777041846434,34.34,78020.38,0.0,-0.75976,0.00012,24.49762]
[1777041846482,34.34,78020.38,0.0,-0.75976,0.00012,24.49762]
[1777041846525,34.34,78020.38,0.0,-0.75976,0.00012,24.49762]
[1777041850099,34.34,78024.78,0.0,-0.75925,0.00012,24.52731]
[1777041850151,34.34,78024.78,0.0,-0.75925,0.00012,24.52731]
[1777041850272,34.34,78024.78,0.0,-0.75925,0.00012,24.52731]
[1777041852369,34.34,78026.17,0.0,-0.75909,0.00012,24.5367]
[1777041852412,34.34,78026.17,0.0,-0.75909,0.00012,24.5367]
[1777041852525,34.34,78026.17,0.0,-0.75909,0.00012,24.5367]
[1777041856818,34.34,78029.86,0.0,-0.75866,0.00012,24.56151]
[1777041856968,34.34,78029.86,0.0,-0.75866,0.00012,24.56151]
[1777041857023,34.34,78029.86,0.0,-0.75866,0.00012,24.56151]
[1777041860579,34.34,78032.73,0.0,-0.75832,0.00012,24.58086]
[1777041860596,34.34,78032.73,0.0,-0.75832,0.00012,24.58086]
[1777041860622,34.34,78028.48,0.0,-0.75881,0.00012,24.55256]
[1777041862539,34.34,78029.6,0.0,-0.75868,0.00012,24.56005]
[1777041864277,34.34,78031.55,0.0,-0.75845,0.00012,24.57325]
[1777041864295,34.34,78033.24,0.0,-0.75826,0.00012,24.58461]
[1777041865719,34.34,78033.24,0.0,-0.75826,0.00012,24.58461]
[1777041865772,34.34,78036.85,0.0,-0.75784,0.00012,24.60877]
[1777041866038,34.34,78036.85,0.0,-0.75784,0.00012,24.60877]
[1777041868287,34.34,78039.18,0.0,-0.75757,0.00012,24.62443]
[1777041868382,34.34,78039.04,0.0,-0.75759,0.00012,24.6235]
[1777041870169,34.34,78032.81,0.0,-0.75831,0.00012,24.58192]
[1777041872733,34.34,78032.24,0.0,-0.75839,0.00012,24.57469]
[1777041872771,34.34,78029.48,0.0,-0.75871,0.00012,24.55629]
[1777041872792,34.34,78029.48,0.0,-0.75871,0.00012,24.55629]
[1777041873679,34.34,78029.48,0.0,-0.75871,0.00012,24.55629]
[1777041873810,34.34,78029.48,0.0,-0.75871,0.00012,24.55646]
[1777041874204,34.34,78024.41,0.0,-0.75929,0.00012,24.52252]
[1777041875373,34.34,78024.41,0.0,-0.75929,0.00012,24.52252]
[1777041875526,34.34,78024.41,0.0,-0.75929,0.00012,24.52252]
[1777041875575,34.34,78024.41,0.0,-0.75929,0.00012,24.52252]
[1777041875617,34.34,78013.0,0.0,-0.7606,0.00011,24.44612]
[1777041876212,34.34,78012.77,0.0,-0.76062,0.00011,24.44478]
[1777041876878,34.34,78012.77,0.0,-0.76062,0.00011,24.44478]
[1777041877057,34.34,78012.77,0.0,-0.76062,0.00011,24.44478]
[1777041877219,34.34,78008.26,0.0,-0.76114,0.00011,24.41468]
[1777041880562,34.34,78005.22,0.0,-0.76148,0.00011,24.39448]
[1777041880619,34.34,78005.22,0.0,-0.76148,0.00011,24.39448]
[1777041880778,34.34,78006.07,0.0,-0.76138,0.00011,24.40045]
[1777041884268,34.34,78011.09,0.0,-0.7608,0.00011,24.43413]
[1777041885088,34.34,78011.09,0.0,-0.7608,0.00011,24.43413]
[1777041885203,34.34,78011.09,0.0,-0.7608,0.00011,24.43413]
[1777041885279,34.34,78011.09,0.0,-0.7608,0.00011,24.43413]
[1777041887289,34.34,78017.97,0.0,-0.76002,0.00011,24.48013]
[1777041889354,34.34,78020.48,0.0,-0.75973,0.00012,24.49686]
[1777041889406,34.34,78020.48,0.0,-0.75973,0.00012,24.49686]
[1777041889533,34.34,78020.48,0.0,-0.75973,0.00012,24.49686]
[1777041895345,34.34,78012.4,0.0,-0.76066,0.00011,24.44262]
[1777041896351,34.34,78007.53,0.0,-0.76121,0.00011,24.41009]
[1777041896833,34.34,78007.53,0.0,-0.76121,0.00011,24.41009]
[1777041896883,34.34,78007.53,0.0,-0.76121,0.00011,24.41009]
[1777041897033,34.34,78007.53,0.0,-0.76121,0.00011,24.41009]
[1777041901395,34.34,78004.27,0.0,-0.7616,0.00011,24.38743]
[1777041901447,34.34,78004.27,0.0,-0.7616,0.00011,24.38743]
[1777041901527,34.34,78004.27,0.0,-0.7616,0.00011,24.38743]
[1777041903401,34.34,78014.76,0.0,-0.76041,0.00011,24.4574]
[1777041905415,34.34,78015.88,0.0,-0.76029,0.00011,24.46441]
[1777041906582,34.34,78015.88,0.0,-0.76029,0.00011,24.46441]
[1777041906586,34.34,78015.88,0.0,-0.76029,0.00011,24.46441]
[1777041906773,34.34,78015.88,0.0,-0.76029,0.00011,24.46441]
[1777041911567,34.34,78017.08,0.0,-0.76017,0.00011,24.47115]
[1777041911583,34.34,78017.08,0.0,-0.76017,0.00011,24.47115]
[1777041911772,34.34,78017.08,0.0,-0.76017,0.00011,24.47115]
[1777041915485,34.33,78021.46,0.0,-0.75968,0.00012,24.5]
[1777041920520,34.33,78019.77,0.0,-0.7599,0.00012,24.48711]
[1777041922727,34.33,78019.21,0.0,-0.75997,0.00011,24.48296]
[1777041922778,34.33,78019.21,0.0,-0.75997,0.00011,24.48296]
[1777041923024,34.33,78019.86,0.0,-0.75991,0.00012,24.48656]
[1777041927327,34.32,78020.29,0.0,-0.75988,0.00012,24.48833]
[1777041927389,34.32,78020.29,0.0,-0.75988,0.00012,24.48833]
[1777041927524,34.32,78020.29,0.0,-0.75988,0.00012,24.48833]
[1777041932604,34.32,78021.42,0.0,-0.75981,0.00012,24.4903]
[1777041937638,34.31,78014.04,0.0,-0.76069,0.00011,24.43904]
[1777041938362,34.31,78014.04,0.0,-0.76069,0.00011,24.43904]
[1777041938409,34.31,78014.04,0.0,-0.76069,0.00011,24.43904]
[1777041938530,34.31,78014.04,0.0,-0.76069,0.00011,24.43904]
[1777041943681,34.31,78014.56,0.0,-0.76066,0.00011,24.44081]
[1777041944860,34.31,78014.29,0.0,-0.7607,0.00011,24.4384]
[1777041944906,34.31,78014.29,0.0,-0.7607,0.00011,24.4384]
[1777041945024,34.31,78014.29,0.0,-0.7607,0.00011,24.4384]
[1777041950729,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041951245,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041951273,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041951308,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041951715,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041951774,34.3,78025.58,0.0,-0.75944,0.00012,24.51243]
[1777041955765,34.3,78018.44,0.0,-0.76029,0.00012,24.46275]
[1777041957207,34.3,78017.65,0.0,-0.76039,0.00012,24.45713]
[1777041957261,34.3,78017.65,0.0,-0.76039,0.00012,24.45713]
[1777041957277,34.3,78017.65,0.0,-0.76039,0.00012,24.45713]
[1777041959792,34.3,78010.89,0.0,-0.76118,0.00011,24.41075]
[1777041961807,34.29,77996.16,0.0,-0.76287,0.00011,24.31115]
[1777041962814,34.29,77990.91,0.0,-0.76348,0.00011,24.27498]
[1777041963307,34.29,77990.91,0.0,-0.76348,0.00011,24.27498]
[1777041963316,34.29,77990.91,0.0,-0.76348,0.00011,24.27498]
[1777041963533,34.29,77990.91,0.0,-0.76348,0.00011,24.27498]
[1777041964875,34.29,78004.48,0.0,-0.76194,0.00011,24.36611]
[1777041966798,34.29,78004.48,0.0,-0.76194,0.00011,24.36611]
[1777041966808,34.29,78004.48,0.0,-0.76194,0.00011,24.36611]
[1777041965835,34.29,78009.29,0.0,-0.76139,0.00011,24.39824]
[1777041967022,34.29,78009.29,0.0,-0.76139,0.00011,24.39824]
[1777041967850,34.29,78016.61,0.0,-0.76057,0.00011,24.44685]
[1777041968856,34.29,78023.67,0.0,-0.75976,0.00012,24.49398]
[1777041970871,34.29,78027.78,0.0,-0.7593,0.00012,24.52081]
[1777041973246,34.29,78027.8,0.0,-0.7593,0.00012,24.52056]
[1777041973263,34.29,78027.8,0.0,-0.7593,0.00012,24.52056]
[1777041973274,34.29,78027.8,0.0,-0.7593,0.00012,24.52056]
[1777041973345,34.28,78038.73,0.0,-0.75805,0.00012,24.5934]
[1777041973892,34.28,78042.94,0.0,-0.75757,0.00012,24.6211]
[1777041976914,34.28,78049.7,0.0,-0.7568,0.00012,24.66539]
[1777041978927,34.28,78054.14,0.0,-0.75628,0.00012,24.6951]
[1777041983962,34.28,78051.36,0.0,-0.7566,0.00012,24.67675]
[1777041988997,34.28,78053.63,0.0,-0.75634,0.00012,24.69205]
[1777041991548,34.28,78054.98,0.0,-0.75618,0.00012,24.70106]
[1777041991597,34.28,78054.98,0.0,-0.75618,0.00012,24.70106]
[1777041991771,34.28,78054.98,0.0,-0.75618,0.00012,24.70106]
[1777041991639,34.28,78055.65,0.0,-0.75612,0.00012,24.70205]
[1777041992025,34.28,78056.75,0.0,-0.756,0.00012,24.70938]
[1777041996053,34.28,78061.2,0.0,-0.75548,0.00012,24.7389]
[1777041998071,34.28,78072.87,0.0,-0.75411,0.00012,24.81687]
[1777042001096,34.29,78078.61,0.0,-0.75342,0.00012,24.85627]
[1777042005023,34.29,78079.12,0.0,-0.75333,0.00012,24.86115]
[1777042006790,34.29,78077.64,0.0,-0.7535,0.00012,24.85135]
[1777042007134,34.29,78083.24,0.0,-0.75283,0.00012,24.88933]
[1777042008787,34.29,78083.24,0.0,-0.75283,0.00012,24.88933]
[1777042008819,34.3,78085.55,0.0,-0.75255,0.00012,24.9055]
[1777042011176,34.3,78076.88,0.0,-0.75354,0.00012,24.84904]
[1777042013190,34.3,78077.48,0.0,-0.75346,0.00012,24.85379]
[1777042018225,34.31,78074.43,0.0,-0.75378,0.00012,24.83561]
[1777042021246,34.31,78065.95,0.0,-0.75474,0.00012,24.78076]
[1777042026288,34.32,78066.75,0.0,-0.75459,0.00012,24.78891]
[1777042031322,34.33,78067.3,0.0,-0.75448,0.00012,24.7953]
[1777042036356,34.33,78067.34,0.0,-0.75442,0.00012,24.79835]
[1777042038371,34.33,78060.73,0.0,-0.75518,0.00012,24.75511]
[1777042043406,34.34,78059.77,0.0,-0.75528,0.00012,24.74916]
[1777042044413,34.34,78049.09,0.0,-0.75652,0.00012,24.67823]
[1777042045419,34.34,78054.9,0.0,-0.75584,0.00012,24.71707]
[1777042048442,34.34,78047.98,0.0,-0.75664,0.00012,24.6714]
[1777042049449,34.34,78037.52,0.0,-0.75785,0.00012,24.60181]
[1777042050457,34.34,78030.48,0.0,-0.75866,0.00012,24.55483]
[1777042051463,34.34,78009.95,0.0,-0.76104,0.00011,24.41373]
[1777042052469,34.34,78010.04,0.0,-0.76103,0.00011,24.41443]
[1777042054483,34.34,78020.76,0.0,-0.7598,0.00012,24.48633]
[1777042056498,34.34,78020.63,0.0,-0.75981,0.00012,24.48539]
[1777042058511,34.34,78014.6,0.0,-0.76051,0.00011,24.44491]
[1777042063547,34.34,78012.41,0.0,-0.76076,0.00011,24.43035]
[1777042068581,34.34,78006.91,0.0,-0.76138,0.00011,24.39361]
[1777042073617,34.34,78008.45,0.0,-0.7612,0.00011,24.40422]
[1777042076638,34.34,78002.88,0.0,-0.76184,0.00011,24.36689]
[1777042081672,34.34,78003.95,0.0,-0.76171,0.00011,24.37437]
[1777042084695,34.34,78009.57,0.0,-0.76106,0.00011,24.41227]
[1777042088723,34.34,78014.47,0.0,-0.7605,0.00011,24.44517]
[1777042089730,34.34,78019.81,0.0,-0.75989,0.00012,24.481]
[1777042091744,34.34,78022.44,0.0,-0.75959,0.00012,24.49857]
[1777042093757,34.34,78016.84,0.0,-0.76023,0.00011,24.46096]
[1777042094764,34.34,78012.25,0.0,-0.76076,0.00011,24.43009]
[1777042095772,34.34,78002.9,0.0,-0.76183,0.00011,24.3672]
[1777042096779,34.34,77997.75,0.0,-0.76242,0.00011,24.33249]
[1777042097971,34.34,77997.75,0.0,-0.76242,0.00011,24.33249]
[1777042098020,34.34,77997.53,0.0,-0.76245,0.00011,24.33106]
[1777042098278,34.34,77997.53,0.0,-0.76245,0.00011,24.33106]
[1777042103828,34.34,77999.18,0.0,-0.76225,0.00011,24.34263]
[1777042107856,34.34,78004.05,0.0,-0.76169,0.00011,24.37561]
[1777042112891,34.34,77997.42,0.0,-0.76247,0.00011,24.32751]
[1777042117927,34.34,77980.52,0.0,-0.76439,0.00011,24.21358]
[1777042118934,34.34,77974.87,0.0,-0.76503,0.00011,24.17539]
[1777042119941,34.34,77967.58,0.0,-0.76586,0.00011,24.12596]
[1777042120948,34.34,77962.19,0.0,-0.76648,0.00011,24.08924]
[1777042122962,34.34,77957.86,0.0,-0.76697,0.00011,24.05977]
[1777042124975,34.34,77952.85,0.0,-0.76754,0.00011,24.02562]
[1777042125984,34.34,77947.71,0.0,-0.76812,0.00011,23.99057]
[1777042126991,34.34,77940.77,0.0,-0.7689,0.00011,23.94321]
[1777042127998,34.34,77935.4,0.0,-0.7695,0.00011,23.90657]
[1777042129005,34.34,77928.68,0.0,-0.77026,0.00011,23.86059]
[1777042134040,34.34,77930.64,0.0,-0.77004,0.00011,23.87399]
[1777042139076,34.34,77929.26,0.0,-0.7702,0.00011,23.86444]
[1777042141099,34.34,77920.3,0.0,-0.7712,0.00011,23.80314]
[1777042142105,34.34,77914.84,0.0,-0.77181,0.00011,23.76575]
[1777042147140,34.34,77924.11,0.0,-0.77077,0.00011,23.82962]
[1777042149153,34.34,77933.82,0.0,-0.76968,0.00011,23.89613]
[1777042150161,34.34,77939.09,0.0,-0.76908,0.00011,23.93222]
[1777042155198,34.34,77941.33,0.0,-0.76882,0.00011,23.94776]
[1777042156205,34.34,77950.88,0.0,-0.76775,0.00011,24.0129]
[1777042157211,34.35,77955.13,0.0,-0.76726,0.00011,24.04193]
[1777042162250,34.35,77960.6,0.0,-0.76664,0.00011,24.07945]
[1777042167786,34.35,77961.2,0.0,-0.76657,0.00011,24.08367]
[1777042173329,34.35,77961.12,0.0,-0.76659,0.00011,24.07994]
[1777042178367,34.35,77966.19,0.0,-0.76601,0.00011,24.1146]
[1777042180381,34.35,77971.81,0.0,-0.76538,0.00011,24.15273]
[1777042181388,34.35,77975.92,0.0,-0.76491,0.00011,24.18066]
[1777042185416,34.35,77971.03,0.0,-0.76546,0.00011,24.14787]
[1777042190452,34.35,77972.46,0.0,-0.7653,0.00011,24.15755]
[1777042195487,34.35,77969.97,0.0,-0.76558,0.00011,24.1403]
[1777042199515,34.35,77964.41,0.0,-0.76622,0.00011,24.10236]
[1777042200521,34.35,77957.0,0.0,-0.76706,0.00011,24.05191]
[1777042202535,34.35,77953.69,0.0,-0.76744,0.00011,24.02935]
[1777042204550,34.35,77947.63,0.0,-0.76812,0.00011,23.98808]
[1777042209585,34.35,77954.37,0.0,-0.76736,0.00011,24.03413]
[1777042212744,34.35,77971.44,0.0,-0.76542,0.00011,24.15]
[1777042213674,34.35,77979.87,0.0,-0.76446,0.00011,24.20709]
[1777042214681,34.35,77981.64,0.0,-0.76426,0.00011,24.21906]
[1777042216695,34.35,77976.08,0.0,-0.7649,0.00011,24.18136]
[1777042219716,34.35,77980.83,0.0,-0.76436,0.00011,24.21342]
[1777042222736,34.35,77994.26,0.0,-0.76283,0.00011,24.30413]
[1777042224072,34.35,77997.44,0.0,-0.76246,0.00011,24.3256]
[1777042225758,34.35,78002.86,0.0,-0.76184,0.00011,24.36209]
[1777042230792,34.35,78001.4,0.0,-0.76201,0.00011,24.35216]
[1777042235828,34.35,77998.81,0.0,-0.76233,0.00011,24.33116]
[1777042236835,34.35,78007.43,0.0,-0.76134,0.00011,24.38918]
[1777042238849,34.35,78013.08,0.0,-0.76069,0.00011,24.42713]
[1777042243885,34.34,78014.82,0.0,-0.7605,0.00011,24.4384]
[1777042247913,34.34,78002.31,0.0,-0.76194,0.00011,24.35393]
[1777042249927,34.34,77993.95,0.0,-0.7629,0.00011,24.2975]
[1777042250934,34.34,77988.48,0.0,-0.76353,0.00011,24.26055]
[1777042252948,34.34,77987.85,0.0,-0.7636,0.00011,24.25636]
[1777042254962,34.34,77980.67,0.0,-0.76441,0.00011,24.20791]
[1777042259998,34.34,77983.96,0.0,-0.76404,0.00011,24.23023]
[1777042262013,34.34,77978.31,0.0,-0.76468,0.00011,24.19197]
[1777042265035,34.34,77982.99,0.0,-0.76415,0.00011,24.22385]
[1777042270070,34.35,77979.6,0.0,-0.76452,0.00011,24.20139]
[1777042272084,34.35,77973.22,0.0,-0.76525,0.00011,24.15829]
[1777042274100,34.35,77964.04,0.0,-0.76628,0.00011,24.09628]
[1777042278137,34.35,77956.33,0.0,-0.76715,0.00011,24.0443]
[1777042279137,34.35,77951.25,0.0,-0.76772,0.00011,24.01005]
[1777042282159,34.35,77943.44,0.0,-0.76859,0.00011,23.95737]
[1777042287193,34.35,77948.81,0.0,-0.76797,0.00011,23.99487]
[1777042289208,34.35,77953.17,0.0,-0.76747,0.00011,24.02484]
[1777042291222,34.35,77947.71,0.0,-0.76811,0.00011,23.98438]
[1777042296257,34.36,77947.48,0.0,-0.76812,0.00011,23.98361]
[1777042299277,34.36,77954.2,0.0,-0.76735,0.00011,24.0298]
[1777042303307,34.36,77963.24,0.0,-0.76632,0.00011,24.09164]
[1777042304314,34.36,77979.96,0.0,-0.76442,0.00011,24.20516]
[1777042305321,34.36,77992.22,0.0,-0.76302,0.00011,24.28809]
[1777042306327,34.36,77992.24,0.0,-0.76301,0.00011,24.28838]
[1777042309348,34.36,77997.04,0.0,-0.76246,0.00011,24.32118]
[1777042314384,34.36,77999.99,0.0,-0.76211,0.00011,24.34163]
[1777042317404,34.36,77994.63,0.0,-0.76272,0.00011,24.30584]
[1777042322439,34.36,77994.97,0.0,-0.76267,0.00011,24.30876]
[1777042327475,34.37,77994.29,0.0,-0.76274,0.00011,24.30457]
[1777042331503,34.37,77988.22,0.0,-0.76343,0.00011,24.26386]
[1777042333517,34.37,77977.72,0.0,-0.76462,0.00011,24.19285]
[1777042338552,34.37,77975.69,0.0,-0.76485,0.00011,24.1792]
[1777042343587,34.37,77967.35,0.0,-0.7658,0.00011,24.12285]
[1777042348623,34.37,77966.25,0.0,-0.76591,0.00011,24.11584]
[1777042351643,34.37,77973.9,0.0,-0.76506,0.00011,24.16442]
[1777042356679,34.37,77969.09,0.0,-0.76561,0.00011,24.13202]
[1777042361714,34.37,77969.93,0.0,-0.7655,0.00011,24.13807]
[1777042365744,34.37,77965.8,0.0,-0.76597,0.00011,24.11035]
[1777042370780,34.37,77963.41,0.0,-0.76623,0.00011,24.09467]
[1777042374808,34.37,77968.15,0.0,-0.76569,0.00011,24.12718]
[1777042379845,34.37,77968.22,0.0,-0.76567,0.00011,24.12801]
[1777042384880,34.37,77967.57,0.0,-0.76574,0.00011,24.12399]
[1777042389914,34.38,77962.25,0.0,-0.76634,0.00011,24.08832]
[1777042390922,34.38,77967.1,0.0,-0.76578,0.00011,24.12133]
[1777042395957,34.38,77973.75,0.0,-0.76502,0.00011,24.16676]
[1777042396964,34.38,77979.58,0.0,-0.76436,0.00011,24.20632]
[1777042398978,34.38,77978.95,0.0,-0.76443,0.00011,24.20219]
[1777042400992,34.38,77973.24,0.0,-0.76507,0.00011,24.16364]
[1777042401999,34.38,77966.9,0.0,-0.76579,0.00011,24.1207]
[1777042406026,34.38,77973.28,0.0,-0.76506,0.00011,24.16416]
[1777042411062,34.38,77972.18,0.0,-0.76521,0.00011,24.15343]
[1777042412072,34.38,77983.23,0.0,-0.76395,0.00011,24.22818]
[1777042413078,34.38,77997.06,0.0,-0.76237,0.00011,24.32154]
[1777042414086,34.38,77996.01,0.0,-0.76249,0.00011,24.31454]
[1777042415093,34.38,77991.5,0.0,-0.763,0.00011,24.28413]
[1777042420128,34.38,77992.81,0.0,-0.76285,0.00011,24.29302]
[1777042425163,34.38,77993.27,0.0,-0.7628,0.00011,24.29591]
[1777042427177,34.38,77988.2,0.0,-0.76338,0.00011,24.26164]
[1777042432212,34.38,77989.51,0.0,-0.76324,0.00011,24.27043]
[1777042435233,34.38,77984.09,0.0,-0.76386,0.00011,24.2338]
[1777042440268,34.38,77981.95,0.0,-0.7641,0.00011,24.21943]
[1777042445303,34.38,77982.63,0.0,-0.76402,0.00011,24.22412]
[1777042448324,34.38,77992.57,0.0,-0.76288,0.00011,24.29118]
[1777042450338,34.38,77994.74,0.0,-0.76264,0.00011,24.30567]
[1777042454366,34.38,78000.82,0.0,-0.76195,0.00011,24.34639]
[1777042456380,34.38,78015.51,0.0,-0.76026,0.00011,24.44499]
[1777042457387,34.38,78022.76,0.0,-0.75943,0.00012,24.49356]
[1777042460407,34.38,78028.91,0.0,-0.75873,0.00012,24.53453]
[1777042465443,34.38,78028.5,0.0,-0.75878,0.00012,24.53144]
[1777042470477,34.38,78029.34,0.0,-0.75869,0.00012,24.53681]
[1777042472492,34.38,78024.99,0.0,-0.75921,0.00012,24.50414]
[1777042477527,34.38,78027.04,0.0,-0.75898,0.00012,24.51773]
[1777042479540,34.38,78022.89,0.0,-0.75946,0.00012,24.48994]
[1777042484576,34.38,78022.53,0.0,-0.75949,0.00012,24.48767]
[1777042488604,34.38,78030.45,0.0,-0.75858,0.00012,24.54073]
[1777042489611,34.38,78040.11,0.0,-0.75746,0.00012,24.60529]
[1777042494646,34.38,78042.59,0.0,-0.75717,0.00012,24.62197]
[1777042497667,34.38,78047.8,0.0,-0.75657,0.00012,24.65664]
[1777042502704,34.38,78047.71,0.0,-0.75658,0.00012,24.65591]
[1777042503711,34.38,78056.2,0.0,-0.7556,0.00012,24.71238]
[1777042504717,34.38,78061.77,0.0,-0.75495,0.00012,24.74935]
[1777042509753,34.38,78065.09,0.0,-0.75457,0.00012,24.77115]
[1777042514791,34.38,78072.67,0.0,-0.75368,0.00012,24.82153]
[1777042515798,34.38,78077.53,0.0,-0.75311,0.00012,24.85379]
[1777042520833,34.38,78078.64,0.0,-0.75294,0.00012,24.86349]
[1777042525867,34.39,78078.72,0.0,-0.75288,0.00012,24.86655]
[1777042527882,34.39,78083.05,0.0,-0.75237,0.00012,24.89577]
[1777042529895,34.4,78087.51,0.0,-0.75183,0.00012,24.92606]
[1777042533220,34.4,78087.65,0.0,-0.75182,0.00012,24.92439]
[1777042533253,34.4,78087.27,0.0,-0.75185,0.00012,24.92233]
[1777042534113,34.4,78087.27,0.0,-0.75185,0.00012,24.92233]
[1777042534121,34.4,78087.6,0.0,-0.75181,0.00012,24.92495]
[1777042536072,34.4,78087.2,0.0,-0.75184,0.00012,24.92276]
[1777042537138,34.4,78087.85,0.0,-0.75176,0.00012,24.92748]
[1777042539695,34.41,78087.35,0.0,-0.75179,0.00012,24.9255]
[1777042539738,34.41,78087.35,0.0,-0.75179,0.00012,24.9255]
[1777042539771,34.41,78087.35,0.0,-0.75179,0.00012,24.9255]
[1777042545000,34.41,78084.23,0.0,-0.75211,0.00012,24.90773]
[1777042546264,34.41,78084.23,0.0,-0.75211,0.00012,24.90773]
[1777042546282,34.41,78084.23,0.0,-0.75211,0.00012,24.90773]
[1777042546528,34.41,78084.23,0.0,-0.75211,0.00012,24.90773]
[1777042547398,34.42,78084.64,0.0,-0.75204,0.00012,24.91135]
[1777042547446,34.42,78084.64,0.0,-0.75204,0.00012,24.91135]
[1777042547519,34.42,78084.64,0.0,-0.75204,0.00012,24.91135]
[1777042547499,34.42,78085.83,0.0,-0.7519,0.00012,24.91962]
[1777042548270,34.42,78085.83,0.0,-0.7519,0.00012,24.91962]
[1777042548456,34.42,78085.83,0.0,-0.7519,0.00012,24.91962]
[1777042548521,34.42,78085.83,0.0,-0.7519,0.00012,24.91962]
[1777042549055,34.42,78085.93,0.0,-0.75188,0.00012,24.92073]
[1777042549272,34.42,78085.93,0.0,-0.75188,0.00012,24.92073]
[1777042554064,34.43,78077.65,0.0,-0.7528,0.00012,24.86853]
[1777042554599,34.43,78077.65,0.0,-0.7528,0.00012,24.86853]
[1777042554684,34.43,78077.65,0.0,-0.7528,0.00012,24.86853]
[1777042554779,34.43,78077.65,0.0,-0.7528,0.00012,24.86853]
[1777042555723,34.43,78079.0,0.0,-0.75263,0.00012,24.87793]
[1777042555750,34.43,78079.0,0.0,-0.75263,0.00012,24.87793]
[1777042555769,34.43,78079.0,0.0,-0.75263,0.00012,24.87793]
[1777042556079,34.43,78078.5,0.0,-0.75268,0.00012,24.87513]
[1777042558424,34.43,78079.68,0.0,-0.75253,0.00012,24.88339]
[1777042558530,34.43,78079.68,0.0,-0.75253,0.00012,24.88339]
[1777042558718,34.43,78083.18,0.0,-0.75211,0.00012,24.90736]
[1777042558771,34.43,78083.18,0.0,-0.75211,0.00012,24.90736]
[1777042561285,34.43,78079.15,0.0,-0.75257,0.00012,24.88129]
[1777042561337,34.43,78079.15,0.0,-0.75257,0.00012,24.88129]
[1777042561527,34.43,78079.15,0.0,-0.75257,0.00012,24.88129]
[1777042561379,34.44,78075.39,0.0,-0.75299,0.00012,24.85751]
[1777042562558,34.44,78075.72,0.0,-0.75295,0.00012,24.85968]
[1777042562614,34.44,78075.72,0.0,-0.75295,0.00012,24.85968]
[1777042562768,34.44,78075.72,0.0,-0.75295,0.00012,24.85968]
[1777042563128,34.44,78081.25,0.0,-0.7523,0.00012,24.8966]
[1777042563783,34.44,78081.25,0.0,-0.7523,0.00012,24.8966]
[1777042563827,34.44,78081.25,0.0,-0.7523,0.00012,24.8966]
[1777042564023,34.44,78081.25,0.0,-0.7523,0.00012,24.8966]
[1777042565829,34.44,78086.88,0.0,-0.75162,0.00012,24.93457]
[1777042566020,34.44,78086.88,0.0,-0.75162,0.00012,24.93457]
[1777042566120,34.44,78086.88,0.0,-0.75162,0.00012,24.93457]
[1777042567406,34.44,78087.92,0.0,-0.75149,0.00012,24.94184]
[1777042567458,34.44,78087.92,0.0,-0.75149,0.00012,24.94184]
[1777042567519,34.44,78087.92,0.0,-0.75149,0.00012,24.94184]
[1777042567495,34.44,78088.71,0.0,-0.75138,0.00012,24.94787]
[1777042568299,34.44,78088.71,0.0,-0.75138,0.00012,24.94787]
[1777042569823,34.45,78088.66,0.0,-0.75138,0.00012,24.94795]
[1777042570146,34.45,78088.66,0.0,-0.75138,0.00012,24.94795]
[1777042572232,34.45,78087.81,0.0,-0.75147,0.00012,24.94278]
[1777042573750,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042573768,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042573845,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042573991,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042574019,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042574047,34.45,78087.73,0.0,-0.75146,0.00012,24.9435]
[1777042574208,34.45,78086.43,0.0,-0.7516,0.00012,24.93538]
[1777042575874,34.45,78087.02,0.0,-0.75153,0.00012,24.93967]
[1777042576020,34.45,78087.02,0.0,-0.75153,0.00012,24.93967]
[1777042576280,34.45,78086.43,0.0,-0.75159,0.00012,24.93622]
[1777042576657,34.45,78086.43,0.0,-0.75159,0.00012,24.93622]
[1777042576668,34.45,78086.43,0.0,-0.75159,0.00012,24.93622]
[1777042576771,34.45,78086.43,0.0,-0.75159,0.00012,24.93622]
[1777042582272,34.46,78089.07,0.0,-0.75123,0.00012,24.95605]
[1777042584250,34.46,78089.38,0.0,-0.75119,0.00012,24.95849]
[1777042584272,34.46,78089.38,0.0,-0.75119,0.00012,24.95849]
[1777042584302,34.46,78089.38,0.0,-0.75119,0.00012,24.95849]
[1777042585033,34.46,78089.0,0.0,-0.75122,0.00012,24.9568]
[1777042585218,34.46,78089.0,0.0,-0.75122,0.00012,24.9568]
[1777042585254,34.46,78089.0,0.0,-0.75122,0.00012,24.9568]
[1777042585278,34.46,78089.0,0.0,-0.75122,0.00012,24.9568]
[1777042585414,34.46,78089.0,0.0,-0.75122,0.00012,24.9568]
[1777042585446,34.47,78086.58,0.0,-0.75149,0.00012,24.94132]
[1777042587579,34.47,78085.0,0.0,-0.75167,0.00012,24.93137]
[1777042587775,34.47,78085.0,0.0,-0.75167,0.00012,24.93137]
[1777042588312,34.47,78083.86,0.0,-0.7518,0.00012,24.92432]
[1777042588658,34.47,78083.86,0.0,-0.7518,0.00012,24.92432]
[1777042588786,34.47,78083.86,0.0,-0.7518,0.00012,24.92432]
[1777042589320,34.47,78072.98,0.0,-0.75306,0.00012,24.85322]
[1777042591333,34.47,78072.8,0.0,-0.75307,0.00012,24.85003]
[1777042592343,34.47,78072.8,0.0,-0.75307,0.00012,24.85003]
[1777042592390,34.47,78072.8,0.0,-0.75307,0.00012,24.85003]
[1777042592525,34.47,78072.8,0.0,-0.75307,0.00012,24.85003]
[1777042593844,34.48,78071.83,0.0,-0.75316,0.00012,24.84467]
[1777042593896,34.48,78071.83,0.0,-0.75316,0.00012,24.84467]
[1777042594020,34.48,78071.83,0.0,-0.75316,0.00012,24.84467]
[1777042594355,34.48,78073.25,0.0,-0.75299,0.00012,24.85454]
[1777042597375,34.48,78067.95,0.0,-0.75358,0.00012,24.82118]
[1777042598635,34.48,78070.34,0.0,-0.75329,0.00012,24.83745]
[1777042598714,34.48,78070.34,0.0,-0.75329,0.00012,24.83745]
[1777042598773,34.48,78070.34,0.0,-0.75329,0.00012,24.83745]
[1777042601121,34.49,78070.61,0.0,-0.75324,0.00012,24.84026]
[1777042601173,34.49,78070.61,0.0,-0.75324,0.00012,24.84026]
[1777042601270,34.49,78070.61,0.0,-0.75324,0.00012,24.84026]
[1777042601405,34.49,78070.95,0.0,-0.75319,0.00012,24.84301]
[1777042604431,34.49,78076.6,0.0,-0.75251,0.00012,24.88118]
[1777042605069,34.49,78076.6,0.0,-0.75251,0.00012,24.88118]
[1777042605076,34.49,78076.6,0.0,-0.75251,0.00012,24.88118]
[1777042605279,34.49,78076.6,0.0,-0.75251,0.00012,24.88118]
[1777042605998,34.49,78076.69,0.0,-0.75248,0.00012,24.88273]
[1777042606019,34.49,78076.69,0.0,-0.75248,0.00012,24.88273]
[1777042606050,34.49,78076.69,0.0,-0.75248,0.00012,24.88273]
[1777042606446,34.5,78076.09,0.0,-0.75255,0.00012,24.87925]
[1777042606754,34.5,78076.09,0.0,-0.75255,0.00012,24.87925]
[1777042606771,34.5,78076.09,0.0,-0.75255,0.00012,24.87925]
[1777042607453,34.5,78075.96,0.0,-0.75255,0.00012,24.87886]
[1777042609578,34.5,78075.34,0.0,-0.75262,0.00012,24.87525]
[1777042609466,34.5,78081.65,0.0,-0.75187,0.00012,24.91715]
[1777042609626,34.5,78081.65,0.0,-0.75187,0.00012,24.91715]
[1777042609780,34.5,78081.65,0.0,-0.75187,0.00012,24.91715]
[1777042612823,34.5,78082.05,0.0,-0.7518,0.00012,24.92104]
[1777042612865,34.5,78082.05,0.0,-0.7518,0.00012,24.92104]
[1777042613019,34.5,78082.05,0.0,-0.7518,0.00012,24.92104]
[1777042613495,34.5,78083.11,0.0,-0.75167,0.00012,24.92841]
[1777042614561,34.5,78083.11,0.0,-0.75167,0.00012,24.92841]
[1777042614611,34.51,78083.86,0.0,-0.75158,0.00012,24.93374]
[1777042614777,34.51,78083.86,0.0,-0.75158,0.00012,24.93374]
[1777042619032,34.51,78081.77,0.0,-0.75179,0.00012,24.92166]
[1777042619061,34.51,78081.77,0.0,-0.75179,0.00012,24.92166]
[1777042619270,34.51,78081.77,0.0,-0.75179,0.00012,24.92166]
[1777042619537,34.51,78082.37,0.0,-0.75171,0.00012,24.92601]
[1777042620006,34.51,78082.37,0.0,-0.75171,0.00012,24.92601]
[1777042620020,34.51,78082.37,0.0,-0.75171,0.00012,24.92601]
[1777042620150,34.51,78082.37,0.0,-0.75171,0.00012,24.92601]
[1777042623541,34.51,78080.95,0.0,-0.75185,0.00012,24.91795]
[1777042623593,34.51,78080.95,0.0,-0.75185,0.00012,24.91795]
[1777042623602,34.52,78068.95,0.0,-0.75324,0.00012,24.83954]
[1777042623774,34.52,78068.95,0.0,-0.75324,0.00012,24.83954]
[1777042624523,34.52,78068.95,0.0,-0.75324,0.00012,24.83954]
[1777042624572,34.52,78065.39,0.0,-0.75365,0.00012,24.81662]
[1777042624634,34.52,78065.39,0.0,-0.75365,0.00012,24.81662]
[1777042624712,34.52,78065.39,0.0,-0.75365,0.00012,24.81662]
[1777042625579,34.52,78052.35,0.0,-0.75516,0.00012,24.73067]
[1777042626164,34.52,78052.35,0.0,-0.75516,0.00012,24.73067]
[1777042626289,34.52,78052.35,0.0,-0.75516,0.00012,24.73067]
[1777042626585,34.52,78047.83,0.0,-0.75568,0.00012,24.70093]
[1777042629353,34.52,78043.27,0.0,-0.7562,0.00012,24.67094]
[1777042629361,34.52,78043.27,0.0,-0.7562,0.00012,24.67094]
[1777042629527,34.52,78043.27,0.0,-0.7562,0.00012,24.67094]
[1777042633376,34.52,78042.0,0.0,-0.75634,0.00012,24.66289]
[1777042633428,34.52,78042.0,0.0,-0.75634,0.00012,24.66289]
[1777042633521,34.52,78042.0,0.0,-0.75634,0.00012,24.66289]
[1777042633505,34.52,78041.71,0.0,-0.75637,0.00012,24.6612]
[1777042638362,34.52,78044.26,0.0,-0.75607,0.00012,24.67841]
[1777042638521,34.52,78044.26,0.0,-0.75607,0.00012,24.67841]
[1777042638704,34.52,78046.5,0.0,-0.75581,0.00012,24.69338]
[1777042638796,34.52,78053.14,0.0,-0.75504,0.00012,24.73726]
[1777042639677,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641006,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641024,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641056,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641269,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641425,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641520,34.52,78059.44,0.0,-0.75431,0.00012,24.77902]
[1777042641579,34.52,78058.28,0.0,-0.75442,0.00012,24.77242]
[1777042644073,34.53,78056.61,0.0,-0.7546,0.00012,24.76193]
[1777042645073,34.53,78056.87,0.0,-0.75456,0.00012,24.76418]
[1777042645085,34.53,78056.87,0.0,-0.75456,0.00012,24.76418]
[1777042645276,34.53,78056.87,0.0,-0.75456,0.00012,24.76418]
[1777042646592,34.53,78053.24,0.0,-0.75498,0.00012,24.74076]
[1777042645719,34.53,78048.16,0.0,-0.75556,0.00012,24.70729]
[1777042646643,34.53,78048.16,0.0,-0.75556,0.00012,24.70729]
[1777042646771,34.53,78048.16,0.0,-0.75556,0.00012,24.70729]
[1777042646785,34.53,78048.07,0.0,-0.75557,0.00012,24.7068]
[1777042652236,34.53,78045.07,0.0,-0.75591,0.00012,24.68743]
[1777042652275,34.53,78045.07,0.0,-0.75591,0.00012,24.68743]
[1777042652466,34.53,78045.07,0.0,-0.75591,0.00012,24.68743]
[1777042654053,34.53,78039.71,0.0,-0.75654,0.00012,24.64864]
[1777042654106,34.53,78039.71,0.0,-0.75654,0.00012,24.64864]
[1777042654276,34.53,78039.71,0.0,-0.75654,0.00012,24.64864]
[1777042654339,34.53,78037.67,0.0,-0.75678,0.00012,24.63508]
[1777042655603,34.53,78037.67,0.0,-0.75678,0.00012,24.63508]
[1777042655625,34.53,78037.67,0.0,-0.75678,0.00012,24.63508]
[1777042655777,34.53,78036.21,0.0,-0.75695,0.00012,24.62535]
[1777042660480,34.53,78041.1,0.0,-0.75639,0.00012,24.65759]
[1777042660521,34.53,78041.1,0.0,-0.75639,0.00012,24.65759]
[1777042660590,34.53,78041.1,0.0,-0.75639,0.00012,24.65759]
[1777042660827,34.53,78029.6,0.0,-0.75772,0.00012,24.58123]
[1777042663044,34.53,78026.95,0.0,-0.75802,0.00011,24.56364]
[1777042663098,34.53,78026.95,0.0,-0.75802,0.00011,24.56364]
[1777042663275,34.53,78026.95,0.0,-0.75802,0.00011,24.56364]
[1777042663427,34.53,78026.95,0.0,-0.75802,0.00011,24.56364]
[1777042663518,34.53,78026.95,0.0,-0.75802,0.00011,24.56364]
[1777042663620,34.53,78026.93,0.0,-0.75802,0.00011,24.56358]
[1777042668883,34.53,78028.07,0.0,-0.75789,0.00011,24.57134]
[1777042671654,34.53,78027.77,0.0,-0.75792,0.00011,24.56938]
[1777042671706,34.53,78028.21,0.0,-0.75787,0.00011,24.57233]
[1777042671775,34.53,78028.21,0.0,-0.75787,0.00011,24.57233]
[1777042671904,34.53,78031.58,0.0,-0.75748,0.00012,24.59474]
[1777042675631,34.53,78031.8,0.0,-0.75746,0.00012,24.59622]
[1777042675683,34.53,78035.03,0.0,-0.75709,0.00012,24.61755]
[1777042675778,34.53,78035.03,0.0,-0.75709,0.00012,24.61755]
[1777042676272,34.53,78035.03,0.0,-0.75709,0.00012,24.61755]
[1777042676324,34.53,78035.03,0.0,-0.75709,0.00012,24.61755]
[1777042676518,34.53,78035.03,0.0,-0.75709,0.00012,24.61755]
[1777042676603,34.53,78037.32,0.0,-0.75683,0.00012,24.63244]
[1777042679724,34.53,78039.52,0.0,-0.75658,0.00012,24.64671]
[1777042679773,34.53,78039.52,0.0,-0.75658,0.00012,24.64671]
[1777042679778,34.53,78039.52,0.0,-0.75658,0.00012,24.64671]
[1777042681368,34.53,78038.88,0.0,-0.75666,0.00012,24.6423]
[1777042681398,34.53,78038.88,0.0,-0.75666,0.00012,24.6423]
[1777042681527,34.53,78038.88,0.0,-0.75666,0.00012,24.6423]
[1777042681555,34.53,78042.52,0.0,-0.75624,0.00012,24.66605]
[1777042681786,34.53,78042.52,0.0,-0.75624,0.00012,24.66605]
[1777042681839,34.53,78042.52,0.0,-0.75624,0.00012,24.66605]
[1777042682019,34.53,78042.52,0.0,-0.75624,0.00012,24.66605]
[1777042685925,34.53,78041.46,0.0,-0.75637,0.00012,24.65864]
[1777042685976,34.53,78041.46,0.0,-0.75637,0.00012,24.65864]
[1777042686020,34.53,78041.46,0.0,-0.75637,0.00012,24.65864]
[1777042686353,34.53,78041.46,0.0,-0.75637,0.00012,24.65864]
[1777042686519,34.53,78041.46,0.0,-0.75637,0.00012,24.65864]
[1777042687917,34.53,78039.95,0.0,-0.75655,0.00012,24.64837]
[1777042687962,34.53,78039.95,0.0,-0.75655,0.00012,24.64837]
[1777042688023,34.53,78039.95,0.0,-0.75655,0.00012,24.64837]
[1777042688123,34.53,78041.07,0.0,-0.75642,0.00012,24.65567]
[1777042688903,34.53,78041.07,0.0,-0.75642,0.00012,24.65567]
[1777042688997,34.53,78041.07,0.0,-0.75642,0.00012,24.65567]
[1777042689026,34.53,78041.07,0.0,-0.75642,0.00012,24.65567]
[1777042691038,34.52,78050.29,0.0,-0.75537,0.00012,24.71625]
[1777042692623,34.52,78050.29,0.0,-0.75537,0.00012,24.71625]
[1777042692920,34.53,78052.74,0.0,-0.75508,0.00012,24.73286]
[1777042692934,34.53,78052.74,0.0,-0.75508,0.00012,24.73286]
[1777042692992,34.53,78052.74,0.0,-0.75508,0.00012,24.73286]
[1777042693051,34.53,78050.46,0.0,-0.75533,0.00012,24.71821]
[1777042694835,34.53,78052.77,0.0,-0.75506,0.00012,24.73389]
[1777042695057,34.53,78052.77,0.0,-0.75506,0.00012,24.73389]
[1777042695479,34.53,78052.77,0.0,-0.75506,0.00012,24.73389]
[1777042695520,34.53,78052.77,0.0,-0.75506,0.00012,24.73389]
[1777042695535,34.53,78052.77,0.0,-0.75506,0.00012,24.73389]
[1777042695621,34.53,78058.62,0.0,-0.75437,0.00012,24.77325]
[1777042696509,34.53,78058.62,0.0,-0.75437,0.00012,24.77325]
[1777042696518,34.53,78058.62,0.0,-0.75437,0.00012,24.77325]
[1777042696561,34.53,78058.62,0.0,-0.75437,0.00012,24.77325]
[1777042699266,34.53,78059.87,0.0,-0.75421,0.00012,24.7823]
[1777042699519,34.53,78059.87,0.0,-0.75421,0.00012,24.7823]
[1777042700065,34.54,78061.18,0.0,-0.75404,0.00012,24.79184]
[1777042700079,34.54,78061.18,0.0,-0.75404,0.00012,24.79184]
[1777042700275,34.54,78061.18,0.0,-0.75404,0.00012,24.79184]
[1777042700371,34.54,78059.65,0.0,-0.75421,0.00012,24.78176]
[1777042702257,34.54,78059.12,0.0,-0.75427,0.00012,24.77873]
[1777042702268,34.54,78059.12,0.0,-0.75427,0.00012,24.77873]
[1777042702310,34.54,78059.12,0.0,-0.75427,0.00012,24.77873]
[1777042703963,34.54,78060.3,0.0,-0.75411,0.00012,24.78743]
[1777042704019,34.54,78060.3,0.0,-0.75411,0.00012,24.78743]
[1777042707577,34.54,78059.26,0.0,-0.75421,0.00012,24.78197]
[1777042707624,34.54,78059.26,0.0,-0.75421,0.00012,24.78197]
[1777042707634,34.54,78059.26,0.0,-0.75421,0.00012,24.78197]
[1777042707681,34.54,78059.26,0.0,-0.75421,0.00012,24.78197]
[1777042707676,34.55,78059.69,0.0,-0.75414,0.00012,24.78573]
[1777042707772,34.55,78059.69,0.0,-0.75414,0.00012,24.78573]
[1777042708157,34.55,78059.42,0.0,-0.75417,0.00012,24.78395]
[1777042710275,34.55,78067.53,0.0,-0.75322,0.00012,24.83821]
[1777042711269,34.55,78067.53,0.0,-0.75322,0.00012,24.83821]
[1777042711338,34.55,78067.53,0.0,-0.75322,0.00012,24.83821]
[1777042711374,34.55,78067.53,0.0,-0.75322,0.00012,24.83821]
[1777042711520,34.55,78067.53,0.0,-0.75322,0.00012,24.83821]
[1777042711621,34.55,78068.32,0.0,-0.75313,0.00012,24.84073]
[1777042715207,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042715890,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042715896,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716024,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716128,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716274,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716334,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716360,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716400,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716519,34.55,78051.96,0.0,-0.755,0.00012,24.73426]
[1777042716620,34.55,78047.64,0.0,-0.7555,0.00012,24.70609]
[1777042718443,34.55,78047.62,0.0,-0.7555,0.00012,24.70596]
[1777042718481,34.55,78047.62,0.0,-0.7555,0.00012,24.70596]
[1777042718523,34.55,78047.62,0.0,-0.7555,0.00012,24.70596]
[1777042720581,34.56,78044.15,0.0,-0.75589,0.00012,24.68341]
[1777042720667,34.56,78044.15,0.0,-0.75589,0.00012,24.68341]
[1777042720683,34.56,78043.6,0.0,-0.75596,0.00012,24.67957]
[1777042720741,34.56,78043.6,0.0,-0.75596,0.00012,24.67957]
[1777042720772,34.56,78043.6,0.0,-0.75596,0.00012,24.67957]
[1777042721249,34.56,78045.86,0.0,-0.7557,0.00012,24.6945]
[1777042724429,34.56,78046.47,0.0,-0.75562,0.00012,24.69868]
[1777042724457,34.56,78046.47,0.0,-0.75562,0.00012,24.69868]
[1777042724524,34.56,78046.47,0.0,-0.75562,0.00012,24.69868]
[1777042725578,34.56,78045.12,0.0,-0.75578,0.00012,24.68991]
[1777042725604,34.56,78045.12,0.0,-0.75578,0.00012,24.68991]
[1777042725679,34.56,78045.1,0.0,-0.75578,0.00012,24.68985]
[1777042726146,34.56,78045.1,0.0,-0.75578,0.00012,24.68985]
[1777042726285,34.56,78036.68,0.0,-0.75675,0.00012,24.63415]
[1777042729304,34.56,78033.97,0.0,-0.75706,0.00012,24.61603]
[1777042729796,34.56,78033.97,0.0,-0.75706,0.00012,24.61603]
[1777042729813,34.56,78033.97,0.0,-0.75706,0.00012,24.61603]
[1777042730019,34.56,78033.97,0.0,-0.75706,0.00012,24.61603]
[1777042731542,34.56,78035.9,0.0,-0.75684,0.00012,24.62878]
[1777042731578,34.56,78041.52,0.0,-0.7562,0.00012,24.6659]
[1777042731770,34.56,78041.52,0.0,-0.7562,0.00012,24.6659]
[1777042732270,34.56,78041.52,0.0,-0.7562,0.00012,24.6659]
[1777042732326,34.56,78046.14,0.0,-0.75566,0.00012,24.69644]
[1777042733472,34.56,78046.14,0.0,-0.75566,0.00012,24.69644]
[1777042733522,34.56,78046.14,0.0,-0.75566,0.00012,24.69644]
[1777042733525,34.56,78046.14,0.0,-0.75566,0.00012,24.69644]
[1777042733567,34.56,78047.42,0.0,-0.75552,0.00012,24.7047]
[1777042733768,34.56,78047.42,0.0,-0.75552,0.00012,24.7047]
[1777042736460,34.55,78048.15,0.0,-0.75544,0.00012,24.7094]
[1777042736512,34.55,78048.15,0.0,-0.75544,0.00012,24.7094]
[1777042736520,34.55,78048.15,0.0,-0.75544,0.00012,24.7094]
[1777042736561,34.55,78048.72,0.0,-0.75538,0.00012,24.71293]
[1777042739616,34.55,78047.27,0.0,-0.75555,0.00012,24.70323]
[1777042739699,34.55,78047.27,0.0,-0.75555,0.00012,24.70323]
[1777042739771,34.55,78048.05,0.0,-0.75546,0.00012,24.70815]
[1777042742506,34.55,78047.77,0.0,-0.75549,0.00012,24.70618]
[1777042742519,34.55,78047.77,0.0,-0.75549,0.00012,24.70618]
[1777042742722,34.55,78046.22,0.0,-0.75568,0.00012,24.69572]
[1777042743504,34.55,78046.22,0.0,-0.75568,0.00012,24.69572]
[1777042746524,34.55,78049.0,0.0,-0.75536,0.00012,24.71387]
[1777042746530,34.55,78049.0,0.0,-0.75536,0.00012,24.71387]
[1777042746579,34.55,78049.0,0.0,-0.75536,0.00012,24.71387]
[1777042746769,34.55,78047.27,0.0,-0.75556,0.00012,24.70221]
[1777042752324,34.55,78045.36,0.0,-0.75579,0.00012,24.68916]
[1777042752376,34.55,78045.36,0.0,-0.75579,0.00012,24.68916]
[1777042752523,34.55,78045.36,0.0,-0.75579,0.00012,24.68916]
[1777042758486,34.55,78043.71,0.0,-0.75599,0.00012,24.67766]
[1777042758522,34.55,78043.71,0.0,-0.75599,0.00012,24.67766]
[1777042758537,34.55,78043.71,0.0,-0.75599,0.00012,24.67766]
[1777042760527,34.55,78049.3,0.0,-0.75535,0.00012,24.71434]
[1777042761063,34.55,78049.3,0.0,-0.75535,0.00012,24.71434]
[1777042761274,34.55,78049.3,0.0,-0.75535,0.00012,24.71434]
[1777042766568,34.55,78050.14,0.0,-0.75527,0.00012,24.71917]
[1777042769768,34.54,78047.59,0.0,-0.75557,0.00012,24.70197]
[1777042769819,34.54,78047.59,0.0,-0.75557,0.00012,24.70197]
[1777042770024,34.54,78047.59,0.0,-0.75557,0.00012,24.70197]
[1777042775634,34.54,78050.47,0.0,-0.75527,0.00012,24.7168]
[1777042776310,34.54,78050.47,0.0,-0.75527,0.00012,24.7168]
[1777042776319,34.54,78050.47,0.0,-0.75527,0.00012,24.7168]
[1777042776523,34.54,78050.47,0.0,-0.75527,0.00012,24.7168]
[1777042781677,34.54,78050.64,0.0,-0.75527,0.00012,24.71717]
[1777042784626,34.54,78050.94,0.0,-0.75524,0.00012,24.71888]
[1777042784678,34.54,78050.94,0.0,-0.75524,0.00012,24.71888]
[1777042784774,34.54,78050.94,0.0,-0.75524,0.00012,24.71888]
[1777042787466,34.54,78051.16,0.0,-0.75522,0.00012,24.71992]
[1777042787719,34.54,78059.32,0.0,-0.75427,0.00012,24.77417]
[1777042788859,34.54,78062.23,0.0,-0.75392,0.00012,24.7937]
[1777042788906,34.54,78062.23,0.0,-0.75392,0.00012,24.7937]
[1777042789091,34.54,78062.23,0.0,-0.75392,0.00012,24.7937]
[1777042794119,34.54,78070.3,0.0,-0.75296,0.00012,24.8483]
[1777042794170,34.54,78070.3,0.0,-0.75296,0.00012,24.8483]
[1777042794275,34.54,78070.3,0.0,-0.75296,0.00012,24.8483]
[1777042794648,34.54,78070.3,0.0,-0.75296,0.00012,24.8483]
[1777042794773,34.54,78070.3,0.0,-0.75296,0.00012,24.8483]
[1777042794768,34.55,78069.7,0.0,-0.75302,0.00012,24.84477]
[1777042795295,34.55,78069.7,0.0,-0.75302,0.00012,24.84477]
[1777042800091,34.55,78069.93,0.0,-0.75296,0.00012,24.8479]
[1777042800137,34.55,78069.93,0.0,-0.75296,0.00012,24.8479]
[1777042800289,34.55,78069.93,0.0,-0.75296,0.00012,24.8479]
[1777042802826,34.55,78059.98,0.0,-0.7541,0.00012,24.78358]
[1777042804841,34.55,78064.47,0.0,-0.75358,0.00012,24.81297]
[1777042805861,34.55,78064.47,0.0,-0.75358,0.00012,24.81297]
[1777042806020,34.55,78064.47,0.0,-0.75358,0.00012,24.81297]
[1777042806386,34.55,78064.47,0.0,-0.75358,0.00012,24.81297]
[1777042806488,34.55,78059.65,0.0,-0.75414,0.00012,24.78115]
[1777042810883,34.55,78055.42,0.0,-0.75463,0.00012,24.75304]
[1777042811890,34.55,78044.99,0.0,-0.75584,0.00012,24.68416]
[1777042813035,34.55,78044.99,0.0,-0.75584,0.00012,24.68416]
[1777042813129,34.55,78044.99,0.0,-0.75584,0.00012,24.68416]
[1777042813276,34.55,78044.99,0.0,-0.75584,0.00012,24.68416]
[1777042813370,34.55,78045.83,0.0,-0.75574,0.00012,24.68975]
[1777042819288,34.55,78045.98,0.0,-0.75572,0.00012,24.69088]
[1777042819340,34.55,78045.98,0.0,-0.75572,0.00012,24.69088]
[1777042819525,34.55,78045.98,0.0,-0.75572,0.00012,24.69088]
[1777042819626,34.55,78041.35,0.0,-0.75626,0.00012,24.66013]
[1777042821960,34.55,78029.67,0.0,-0.75761,0.00012,24.5827]
[1777042823973,34.55,78029.99,0.0,-0.75757,0.00012,24.58469]
[1777042825682,34.55,78029.99,0.0,-0.75757,0.00012,24.58469]
[1777042825750,34.55,78030.53,0.0,-0.75751,0.00012,24.58818]
[1777042827543,34.55,78028.88,0.0,-0.7577,0.00011,24.57723]
[1777042829523,34.55,78027.73,0.0,-0.75783,0.00011,24.56957]
[1777042829620,34.55,78029.19,0.0,-0.75767,0.00012,24.57898]
[1777042831635,34.55,78027.31,0.0,-0.75789,0.00011,24.5665]
[1777042832030,34.55,78013.56,0.0,-0.75949,0.00011,24.47133]
[1777042833037,34.55,78008.89,0.0,-0.76003,0.00011,24.44017]
[1777042835052,34.55,78015.59,0.0,-0.75926,0.00011,24.48477]
[1777042840086,34.55,78009.44,0.0,-0.75997,0.00011,24.44343]
[1777042843107,34.55,78014.08,0.0,-0.75944,0.00011,24.47425]
[1777042848142,34.55,78013.65,0.0,-0.7595,0.00011,24.47103]
[1777042850156,34.55,78018.91,0.0,-0.7589,0.00011,24.50591]
[1777042853176,34.55,78012.98,0.0,-0.75958,0.00011,24.4662]
[1777042854184,34.55,78002.65,0.0,-0.76076,0.00011,24.39724]
[1777042855190,34.55,77991.21,0.0,-0.76207,0.00011,24.32064]
[1777042856198,34.55,77988.95,0.0,-0.76233,0.00011,24.30537]
[1777042857205,34.55,77984.52,0.0,-0.76284,0.00011,24.27556]
[1777042859219,34.55,77978.12,0.0,-0.76357,0.00011,24.23235]
[1777042860226,34.54,77966.63,0.0,-0.76487,0.00011,24.15493]
[1777042861233,34.54,77963.0,0.0,-0.76528,0.00011,24.13041]
[1777042866268,34.54,77963.78,0.0,-0.7652,0.00011,24.13555]
[1777042869290,34.54,77971.32,0.0,-0.76435,0.00011,24.18623]
[1777042874325,34.54,77964.68,0.0,-0.7651,0.00011,24.14138]
[1777042875332,34.54,77951.75,0.0,-0.76656,0.00011,24.0541]
[1777042876339,34.54,77947.55,0.0,-0.76704,0.00011,24.02564]
[1777042877346,34.54,77943.29,0.0,-0.76752,0.00011,23.99676]
[1777042878866,34.54,77943.29,0.0,-0.76752,0.00011,23.99676]
[1777042879046,34.54,77941.83,0.0,-0.76768,0.00011,23.98686]
[1777042879284,34.54,77941.83,0.0,-0.76768,0.00011,23.98686]
[1777042880367,34.54,77937.28,0.0,-0.76819,0.00011,23.95604]
[1777042881374,34.54,77931.69,0.0,-0.76882,0.00011,23.91817]
[1777042882383,34.54,77919.99,0.0,-0.77013,0.00011,23.83864]
[1777042883390,34.54,77922.03,0.0,-0.7699,0.00011,23.85256]
[1777042888425,34.54,77919.72,0.0,-0.77016,0.00011,23.83705]
[1777042893460,34.54,77919.03,0.0,-0.77025,0.00011,23.82906]
[1777042895473,34.54,77922.85,0.0,-0.76983,0.00011,23.85512]
[1777042900509,34.54,77922.76,0.0,-0.76983,0.00011,23.85463]
[1777042902523,34.54,77915.79,0.0,-0.77061,0.00011,23.80725]
[1777042904536,34.54,77907.95,0.0,-0.77149,0.00011,23.75367]
[1777042905559,34.54,77898.51,0.0,-0.77254,0.00011,23.68918]
[1777042907522,34.54,77898.44,0.0,-0.77255,0.00011,23.68868]
[1777042907569,34.54,77892.37,0.0,-0.77323,0.00011,23.6471]
[1777042909583,34.54,77887.08,0.0,-0.77382,0.00011,23.61063]
[1777042913595,34.54,77889.35,0.0,-0.77358,0.00011,23.62569]
[1777042913610,34.54,77897.61,0.0,-0.77266,0.00011,23.682]
[1777042914617,34.54,77904.96,0.0,-0.77184,0.00011,23.73215]
[1777042915625,34.54,77904.29,0.0,-0.77192,0.00011,23.72757]
[1777042916632,34.54,77909.23,0.0,-0.77137,0.00011,23.7612]
[1777042920660,34.54,77913.08,0.0,-0.77095,0.00011,23.78694]
[1777042923687,34.54,77924.05,0.0,-0.76973,0.00011,23.86121]
[1777042926708,34.54,77929.93,0.0,-0.76908,0.00011,23.9007]
[1777042931742,34.54,77929.5,0.0,-0.76913,0.00011,23.8973]
[1777042932752,34.54,77941.35,0.0,-0.7678,0.00011,23.97759]
[1777042933758,34.54,77950.96,0.0,-0.76672,0.00011,24.04258]
[1777042935771,34.54,77952.35,0.0,-0.76656,0.00011,24.05199]
[1777042938794,34.54,77960.62,0.0,-0.76563,0.00011,24.10783]
[1777042943829,34.54,77959.66,0.0,-0.76574,0.00011,24.1011]
[1777042945843,34.54,77945.23,0.0,-0.76737,0.00011,24.00339]
[1777042946850,34.54,77941.98,0.0,-0.76774,0.00011,23.9813]
[1777042949871,34.53,77951.13,0.0,-0.76671,0.00011,24.04305]
[1777042954906,34.53,77949.56,0.0,-0.76692,0.00011,24.02849]
[1777042956922,34.53,77955.84,0.0,-0.76621,0.00011,24.07074]
[1777042960970,34.53,77960.05,0.0,-0.76575,0.00011,24.09861]
[1777042966005,34.53,77962.15,0.0,-0.76553,0.00011,24.11189]
[1777042968018,34.53,77967.09,0.0,-0.76497,0.00011,24.14477]
[1777042973053,34.53,77966.5,0.0,-0.76506,0.00011,24.13965]
[1777042978088,34.52,77966.56,0.0,-0.76508,0.00011,24.13886]
[1777042981115,34.52,77982.56,0.0,-0.76327,0.00011,24.2458]
[1777042982121,34.52,77988.85,0.0,-0.76256,0.00011,24.28785]
[1777042983129,34.52,77981.44,0.0,-0.76341,0.00011,24.23783]
[1777042988363,34.52,77980.78,0.0,-0.7635,0.00011,24.23254]
[1777042994206,34.51,77981.38,0.0,-0.76345,0.00011,24.23519]
[1777042996220,34.51,77975.29,0.0,-0.76415,0.00011,24.19377]
[1777042997227,34.51,77966.24,0.0,-0.76518,0.00011,24.1326]
[1777042999241,34.51,77962.71,0.0,-0.76559,0.00011,24.10832]
[1777043000248,34.51,77958.76,0.0,-0.76604,0.00011,24.08143]
[1777043004276,34.51,77953.64,0.0,-0.76664,0.00011,24.04579]
[1777043009311,34.5,77959.99,0.0,-0.76594,0.00011,24.08742]
[1777043012332,34.5,77969.05,0.0,-0.76495,0.00011,24.14444]
[1777043017366,34.5,77966.03,0.0,-0.76531,0.00011,24.12308]
[1777043022402,34.5,77958.83,0.0,-0.76615,0.00011,24.0733]
[1777043026435,34.49,77973.58,0.0,-0.76449,0.00011,24.17213]
[1777043027440,34.49,77977.15,0.0,-0.76409,0.00011,24.19591]
[1777043032476,34.49,77978.08,0.0,-0.764,0.00011,24.201]
[1777043037510,34.49,77973.43,0.0,-0.76455,0.00011,24.16865]
[1777043038518,34.49,77967.59,0.0,-0.76521,0.00011,24.12905]
[1777043041538,34.49,77962.35,0.0,-0.76582,0.00011,24.09309]
[1777043042546,34.49,77951.28,0.0,-0.76707,0.00011,24.01798]
[1777043044063,34.48,77946.45,0.0,-0.76762,0.00011,23.98492]
[1777043048588,34.48,77937.02,0.0,-0.7687,0.00011,23.92028]
[1777043049595,34.48,77935.66,0.0,-0.76885,0.00011,23.91078]
[1777043054629,34.48,77931.78,0.0,-0.76931,0.00011,23.88327]
[1777043055637,34.48,77923.45,0.0,-0.77025,0.00011,23.82635]
[1777043058658,34.48,77923.09,0.0,-0.77029,0.00011,23.82353]
[1777043060672,34.48,77917.94,0.0,-0.77087,0.00011,23.78817]
[1777043061679,34.48,77910.7,0.0,-0.77169,0.00011,23.73862]
[1777043062685,34.48,77905.29,0.0,-0.77229,0.00011,23.70142]
[1777043064700,34.48,77905.66,0.0,-0.77226,0.00011,23.70342]
[1777043069735,34.47,77904.95,0.0,-0.77236,0.00011,23.69731]
[1777043073029,34.47,77904.07,0.0,-0.7725,0.00011,23.68703]
[1777043072757,34.47,77897.85,0.0,-0.77319,0.00011,23.64443]
[1777043073764,34.47,77884.32,0.0,-0.7747,0.00011,23.55134]
[1777043075778,34.47,77884.09,0.0,-0.77473,0.00011,23.5492]
[1777043080812,34.47,77885.9,0.0,-0.77455,0.00011,23.56049]
[1777043082306,34.47,77885.66,0.0,-0.77458,0.00011,23.5586]
[1777043082827,34.46,77890.26,0.0,-0.77407,0.00011,23.58996]
[1777043087868,34.46,77888.41,0.0,-0.77429,0.00011,23.57646]
[1777043092903,34.46,77888.3,0.0,-0.77432,0.00011,23.57495]
[1777043097938,34.46,77885.6,0.0,-0.77463,0.00011,23.55573]
[1777043101639,34.46,77884.67,0.0,-0.77475,0.00011,23.54853]
[1777043101965,34.46,77877.82,0.0,-0.77551,0.00011,23.50107]
[1777043102973,34.46,77865.76,0.0,-0.77685,0.00011,23.41768]
[1777043103980,34.46,77860.31,0.0,-0.77745,0.00011,23.37986]
[1777043109017,34.45,77859.15,0.0,-0.7776,0.00011,23.37108]
[1777043114053,34.45,77856.27,0.0,-0.77792,0.00011,23.35049]
[1777043117082,34.45,77838.67,0.0,-0.77987,0.00011,23.22781]
[1777043118090,34.45,77836.44,0.0,-0.78012,0.00011,23.21202]
[1777043122000,34.45,77836.4,0.0,-0.78014,0.00011,23.21081]
[1777043122114,34.45,77836.4,0.0,-0.78014,0.00011,23.21081]
[1777043122118,34.45,77827.09,0.0,-0.78117,0.00011,23.14587]
[1777043123127,34.45,77814.97,0.0,-0.78249,0.00011,23.06133]
[1777043124131,34.44,77806.07,0.0,-0.78347,0.00011,22.99903]
[1777043125547,34.44,77810.83,0.0,-0.78295,0.00011,23.03199]
[1777043129167,34.44,77819.06,0.0,-0.78206,0.00011,23.08883]
[1777043130175,34.44,77826.16,0.0,-0.78129,0.00011,23.13804]
[1777043131184,34.44,77831.28,0.0,-0.78076,0.00011,23.16986]
[1777043133201,34.44,77822.59,0.0,-0.78171,0.00011,23.10897]
[1777043134522,34.44,77822.59,0.0,-0.78171,0.00011,23.10897]
[1777043135007,34.44,77822.59,0.0,-0.78171,0.00011,23.10897]
[1777043136222,34.44,77811.37,0.0,-0.78294,0.00011,23.03036]
[1777043137230,34.44,77805.81,0.0,-0.78355,0.00011,22.99144]
[1777043142265,34.44,77793.82,0.0,-0.78488,0.00011,22.90608]
[1777043143277,34.44,77784.35,0.0,-0.78591,0.00011,22.83959]
[1777043144284,34.43,77782.71,0.0,-0.78609,0.00011,22.82793]
[1777043146496,34.43,77782.83,0.0,-0.78608,0.00011,22.82862]
[1777043148319,34.43,77791.53,0.0,-0.78515,0.00011,22.88897]
[1777043153379,34.43,77789.38,0.0,-0.7854,0.00011,22.87283]
[1777043156395,34.43,77784.21,0.0,-0.78596,0.00011,22.83605]
[1777043159417,34.43,77774.37,0.0,-0.78703,0.00011,22.76662]
[1777043161430,34.43,77772.03,0.0,-0.78729,0.00011,22.75006]
[1777043163451,34.43,77763.85,0.0,-0.78817,0.00011,22.6925]
[1777043166472,34.43,77745.23,0.0,-0.79017,0.00011,22.56124]
[1777043167478,34.43,77735.67,0.0,-0.79119,0.00011,22.4937]
[1777043168485,34.43,77736.78,0.0,-0.79107,0.00011,22.50145]
[1777043169492,34.43,77728.14,0.0,-0.792,0.00011,22.4404]
[1777043170499,34.43,77721.67,0.0,-0.79268,0.00011,22.39469]
[1777043173105,34.43,77716.61,0.0,-0.79322,0.00011,22.35893]
[1777043173367,34.43,77716.61,0.0,-0.79322,0.00011,22.35893]
[1777043177036,34.43,77725.28,0.0,-0.7923,0.00011,22.42024]
[1777043178556,34.43,77737.31,0.0,-0.79102,0.00011,22.50511]
[1777043179563,34.43,77750.59,0.0,-0.7896,0.00011,22.59856]
[1777043181402,34.43,77750.59,0.0,-0.7896,0.00011,22.59856]
[1777043180570,34.43,77756.65,0.0,-0.78896,0.00011,22.64098]
[1777043181601,34.43,77728.36,0.0,-0.79198,0.00011,22.44171]
[1777043182593,34.43,77718.23,0.0,-0.79305,0.00011,22.37012]
[1777043183599,34.43,77719.02,0.0,-0.79297,0.00011,22.37576]
[1777043184967,34.43,77719.02,0.0,-0.79297,0.00011,22.37576]
[1777043187729,34.43,77717.9,0.0,-0.79308,0.00011,22.36796]
[1777043187896,34.43,77682.72,0.0,-0.79679,0.0001,22.11881]
[1777043189163,34.43,77682.72,0.0,-0.79679,0.0001,22.11881]
[1777043189191,34.43,77676.5,0.0,-0.79745,0.0001,22.07458]
[1777043189643,34.43,77672.62,0.0,-0.79785,0.0001,22.04695]
[1777043191202,34.43,77672.62,0.0,-0.79785,0.0001,22.04695]
[1777043191365,34.43,77671.92,0.0,-0.79793,0.0001,22.04195]
[1777043191593,34.43,77671.92,0.0,-0.79793,0.0001,22.04195]
[1777043191657,34.43,77661.79,0.0,-0.79901,0.0001,21.96631]
[1777043192664,34.43,77662.57,0.0,-0.79892,0.0001,21.9724]
[1777043195139,34.43,77663.94,0.0,-0.79877,0.0001,21.9822]
[1777043194678,34.43,77656.36,0.0,-0.79956,0.0001,21.92827]
[1777043195699,34.43,77674.08,0.0,-0.7977,0.0001,22.0554]
[1777043196385,34.43,77674.08,0.0,-0.7977,0.0001,22.0554]
[1777043196686,34.43,77674.08,0.0,-0.7977,0.0001,22.0554]
[1777043196718,34.43,77637.15,0.0,-0.80154,0.0001,21.79264]
[1777043197706,34.43,77630.78,0.0,-0.80219,0.0001,21.74726]
[1777043198651,34.43,77630.78,0.0,-0.80219,0.0001,21.74726]
[1777043198713,34.43,77629.05,0.0,-0.80237,0.0001,21.73505]
[1777043199721,34.43,77629.05,0.0,-0.80237,0.0001,21.73505]
[1777043202281,34.43,77626.14,0.0,-0.80266,0.0001,21.71511]
[1777043202742,34.43,77612.23,0.0,-0.80408,0.0001,21.61596]
[1777043203750,34.44,77621.89,0.0,-0.80303,0.0001,21.68936]
[1777043204757,34.44,77623.08,0.0,-0.8029,0.0001,21.6982]
[1777043206232,34.44,77623.08,0.0,-0.8029,0.0001,21.6982]
[1777043208785,34.45,77636.11,0.0,-0.80153,0.0001,21.79251]
[1777043209792,34.45,77631.06,0.0,-0.80205,0.0001,21.75682]
[1777043210799,34.45,77625.71,0.0,-0.8026,0.0001,21.71889]
[1777043212813,34.45,77630.71,0.0,-0.80207,0.0001,21.75516]
[1777043213829,34.45,77640.03,0.0,-0.8011,0.0001,21.82203]
[1777043215839,34.45,77645.4,0.0,-0.80054,0.0001,21.86078]
[1777043217854,34.45,77651.63,0.0,-0.79989,0.0001,21.90547]
[1777043218861,34.45,77664.29,0.0,-0.79857,0.0001,21.99566]
[1777043220875,34.45,77671.41,0.0,-0.79782,0.0001,22.04668]
[1777043223896,34.45,77673.93,0.0,-0.79755,0.0001,22.06486]
[1777043224903,34.45,77668.94,0.0,-0.79807,0.0001,22.02949]
[1777043225910,34.45,77674.42,0.0,-0.7975,0.0001,22.06851]
[1777043226917,34.45,77682.25,0.0,-0.79668,0.0001,22.12422]
[1777043227930,34.45,77687.61,0.0,-0.79611,0.00011,22.16232]
[1777043228932,34.45,77693.75,0.0,-0.79546,0.00011,22.20605]
[1777043229939,34.45,77699.81,0.0,-0.79482,0.00011,22.24912]
[1777043231953,34.45,77700.34,0.0,-0.79476,0.00011,22.25331]
[1777043236988,34.46,77704.04,0.0,-0.79436,0.00011,22.27991]
[1777043240015,34.46,77707.48,0.0,-0.79399,0.00011,22.30467]
[1777043243034,34.46,77717.63,0.0,-0.79291,0.00011,22.37668]
[1777043246055,34.46,77721.5,0.0,-0.7925,0.00011,22.40407]
[1777043248069,34.46,77708.67,0.0,-0.79386,0.00011,22.31346]
[1777043249076,34.46,77711.36,0.0,-0.79357,0.00011,22.33258]
[1777043251090,34.46,77705.23,0.0,-0.79424,0.00011,22.28586]
[1777043256125,34.46,77712.83,0.0,-0.79343,0.00011,22.34016]
[1777043258139,34.46,77717.82,0.0,-0.7929,0.00011,22.37546]
[1777043261754,34.46,77721.97,0.0,-0.79246,0.00011,22.40471]
[1777043261771,34.46,77721.97,0.0,-0.79246,0.00011,22.40471]
[1777043261806,34.46,77721.97,0.0,-0.79246,0.00011,22.40471]
[1777043262167,34.46,77722.28,0.0,-0.79243,0.00011,22.40687]
[1777043263174,34.46,77703.15,0.0,-0.79445,0.00011,22.2717]
[1777043263626,34.46,77703.15,0.0,-0.79445,0.00011,22.2717]
[1777043264146,34.46,77703.15,0.0,-0.79445,0.00011,22.2717]
[1777043264233,34.46,77676.76,0.0,-0.79723,0.0001,22.08462]
[1777043265188,34.46,77666.04,0.0,-0.79835,0.0001,22.00834]
[1777043266195,34.46,77665.17,0.0,-0.79844,0.0001,22.00211]
[1777043268055,34.46,77664.46,0.0,-0.79852,0.0001,21.99703]
[1777043270499,34.46,77667.92,0.0,-0.79815,0.0001,22.02188]
[1777043270548,34.46,77667.92,0.0,-0.79815,0.0001,22.02188]
[1777043271500,34.46,77667.36,0.0,-0.79821,0.0001,22.01803]
[1777043271527,34.46,77667.36,0.0,-0.79821,0.0001,22.01803]
[1777043272240,34.46,77657.44,0.0,-0.79924,0.0001,21.94746]
[1777043273247,34.46,77654.39,0.0,-0.79956,0.0001,21.92582]
[1777043278284,34.46,77655.48,0.0,-0.79944,0.0001,21.93397]
[1777043281304,34.46,77661.4,0.0,-0.79882,0.0001,21.9763]
[1777043285331,34.46,77654.54,0.0,-0.79952,0.0001,21.92819]
[1777043290367,34.46,77661.85,0.0,-0.79876,0.0001,21.9806]
[1777043293388,34.46,77667.45,0.0,-0.79816,0.0001,22.02095]
[1777043298422,34.47,77663.83,0.0,-0.79853,0.0001,21.99603]
[1777043303463,34.47,77660.3,0.0,-0.79888,0.0001,21.97198]
[1777043307494,34.47,77654.17,0.0,-0.79951,0.0001,21.92913]
[1777043309504,34.47,77647.06,0.0,-0.80024,0.0001,21.87878]
[1777043313532,34.47,77639.68,0.0,-0.80103,0.0001,21.82289]
[1777043314627,34.47,77639.68,0.0,-0.80103,0.0001,21.82289]
[1777043316554,34.47,77646.75,0.0,-0.80029,0.0001,21.87341]
[1777043321589,34.47,77648.47,0.0,-0.80011,0.0001,21.88567]
[1777043324683,34.47,77643.6,0.0,-0.80062,0.0001,21.85099]
[1777043324697,34.47,77643.6,0.0,-0.80062,0.0001,21.85099]
[1777043324768,34.47,77643.6,0.0,-0.80062,0.0001,21.85099]
[1777043324869,34.47,77643.45,0.0,-0.80063,0.0001,21.84995]
[1777043326623,34.47,77648.66,0.0,-0.80009,0.0001,21.88706]
[1777043328638,34.47,77655.34,0.0,-0.7994,0.0001,21.93474]
[1777043334030,34.47,77655.84,0.0,-0.79934,0.0001,21.93864]
[1777043334082,34.47,77655.84,0.0,-0.79934,0.0001,21.93864]
[1777043334273,34.47,77655.84,0.0,-0.79934,0.0001,21.93864]
[1777043334374,34.47,77655.97,0.0,-0.79932,0.0001,21.93966]
[1777043338951,34.47,77655.87,0.0,-0.79934,0.0001,21.93885]
[1777043342515,34.47,77655.57,0.0,-0.79936,0.0001,21.93726]
[1777043342566,34.47,77655.57,0.0,-0.79936,0.0001,21.93726]
[1777043342768,34.47,77655.57,0.0,-0.79936,0.0001,21.93726]
[1777043342797,34.47,77654.26,0.0,-0.79949,0.0001,21.92807]
[1777043347774,34.48,77672.14,0.0,-0.79762,0.0001,22.05576]
[1777043348781,34.48,77681.05,0.0,-0.79668,0.0001,22.1191]
[1777043350795,34.48,77685.14,0.0,-0.79625,0.0001,22.14817]
[1777043353681,34.48,77683.82,0.0,-0.79639,0.0001,22.13884]
[1777043353721,34.48,77683.82,0.0,-0.79639,0.0001,22.13884]
[1777043353818,34.48,77684.28,0.0,-0.79634,0.0001,22.14213]
[1777043354513,34.48,77684.28,0.0,-0.79634,0.0001,22.14213]
[1777043354825,34.48,77685.05,0.0,-0.79626,0.0001,22.14763]
[1777043357645,34.48,77685.28,0.0,-0.79624,0.0001,22.14932]
[1777043357846,34.48,77678.89,0.0,-0.79691,0.0001,22.10405]
[1777043358853,34.48,77671.62,0.0,-0.79767,0.0001,22.05255]
[1777043360867,34.48,77664.16,0.0,-0.79844,0.0001,21.99987]
[1777043365902,34.48,77667.21,0.0,-0.79813,0.0001,22.02114]
[1777043369000,34.48,77666.95,0.0,-0.79816,0.0001,22.01896]
[1777043369027,34.48,77666.95,0.0,-0.79816,0.0001,22.01896]
[1777043369041,34.48,77666.95,0.0,-0.79816,0.0001,22.01896]
[1777043370847,34.47,77667.22,0.0,-0.79814,0.0001,22.02061]
[1777043371037,34.47,77667.22,0.0,-0.79814,0.0001,22.02061]
[1777043371945,34.47,77656.92,0.0,-0.79924,0.0001,21.94366]
[1777043373298,34.47,77656.92,0.0,-0.79924,0.0001,21.94366]
[1777043373350,34.47,77656.92,0.0,-0.79924,0.0001,21.94366]
[1777043373525,34.47,77659.83,0.0,-0.79893,0.0001,21.96427]
[1777043374839,34.47,77658.84,0.0,-0.79904,0.0001,21.95723]
[1777043374939,34.47,77658.84,0.0,-0.79904,0.0001,21.95723]
[1777043375019,34.47,77658.84,0.0,-0.79904,0.0001,21.95723]
[1777043375041,34.47,77658.64,0.0,-0.79906,0.0001,21.95576]
[1777043375998,34.47,77658.64,0.0,-0.79906,0.0001,21.95576]
[1777043376023,34.47,77658.64,0.0,-0.79906,0.0001,21.95576]
[1777043376051,34.47,77658.64,0.0,-0.79906,0.0001,21.95576]
[1777043378033,34.47,77661.95,0.0,-0.79872,0.0001,21.97918]
[1777043378275,34.47,77661.95,0.0,-0.79872,0.0001,21.97918]
[1777043380015,34.47,77662.03,0.0,-0.79871,0.0001,21.97958]
[1777043380070,34.47,77662.03,0.0,-0.79871,0.0001,21.97958]
[1777043380271,34.47,77662.03,0.0,-0.79871,0.0001,21.97958]
[1777043380703,34.47,77659.85,0.0,-0.79894,0.0001,21.96387]
[1777043380741,34.47,77659.85,0.0,-0.79894,0.0001,21.96387]
[1777043380770,34.47,77659.85,0.0,-0.79894,0.0001,21.96387]
[1777043381008,34.47,77659.11,0.0,-0.79902,0.0001,21.9586]
[1777043386043,34.47,77659.86,0.0,-0.79895,0.0001,21.96349]
[1777043389514,34.47,77659.57,0.0,-0.79898,0.0001,21.96112]
[1777043389566,34.47,77659.57,0.0,-0.79898,0.0001,21.96112]
[1777043389770,34.47,77659.57,0.0,-0.79898,0.0001,21.96112]
[1777043393255,34.47,77658.83,0.0,-0.79906,0.0001,21.95554]
[1777043393276,34.47,77658.83,0.0,-0.79906,0.0001,21.95554]
[1777043393290,34.47,77658.83,0.0,-0.79906,0.0001,21.95554]
[1777043393357,34.47,77659.58,0.0,-0.79899,0.0001,21.96068]
[1777043394170,34.47,77659.58,0.0,-0.79899,0.0001,21.96068]
[1777043394272,34.47,77659.58,0.0,-0.79899,0.0001,21.96068]
[1777043394946,34.47,77660.7,0.0,-0.79887,0.0001,21.96853]
[1777043395020,34.47,77660.7,0.0,-0.79887,0.0001,21.96853]
[1777043395107,34.47,77661.48,0.0,-0.79879,0.0001,21.97407]
[1777043398320,34.47,77665.45,0.0,-0.79838,0.0001,22.00237]
[1777043398357,34.47,77665.45,0.0,-0.79838,0.0001,22.00237]
[1777043398525,34.47,77669.15,0.0,-0.79799,0.0001,22.02869]
[1777043399038,34.47,77669.15,0.0,-0.79799,0.0001,22.02869]
[1777043399120,34.47,77669.15,0.0,-0.79799,0.0001,22.02869]
[1777043399269,34.47,77669.15,0.0,-0.79799,0.0001,22.02869]
[1777043399370,34.47,77667.63,0.0,-0.79815,0.0001,22.01785]
[1777043401150,34.47,77662.03,0.0,-0.79873,0.0001,21.97804]
[1777043402158,34.47,77673.04,0.0,-0.79758,0.0001,22.05626]
[1777043402916,34.47,77673.04,0.0,-0.79758,0.0001,22.05626]
[1777043403026,34.47,77673.04,0.0,-0.79758,0.0001,22.05626]
[1777043403160,34.47,77673.04,0.0,-0.79758,0.0001,22.05626]
[1777043403272,34.47,77673.04,0.0,-0.79758,0.0001,22.05626]
[1777043403853,34.47,77671.33,0.0,-0.79776,0.0001,22.04408]
[1777043403946,34.47,77671.33,0.0,-0.79776,0.0001,22.04408]
[1777043404179,34.47,77671.33,0.0,-0.79776,0.0001,22.04408]
[1777043404271,34.47,77671.33,0.0,-0.79776,0.0001,22.04408]
[1777043404286,34.47,77663.75,0.0,-0.79856,0.0001,21.9902]
[1777043405179,34.47,77657.03,0.0,-0.79926,0.0001,21.94242]
[1777043407193,34.47,77657.88,0.0,-0.79917,0.0001,21.94825]
[1777043408200,34.47,77668.71,0.0,-0.79804,0.0001,22.02513]
[1777043409229,34.47,77668.71,0.0,-0.79804,0.0001,22.02513]
[1777043409271,34.47,77668.71,0.0,-0.79804,0.0001,22.02513]
[1777043409279,34.47,77668.71,0.0,-0.79804,0.0001,22.02513]
[1777043409380,34.47,77673.32,0.0,-0.79756,0.0001,22.05761]
[1777043409583,34.47,77673.32,0.0,-0.79756,0.0001,22.05761]
[1777043409632,34.47,77673.32,0.0,-0.79756,0.0001,22.05761]
[1777043409769,34.47,77673.32,0.0,-0.79756,0.0001,22.05761]
[1777043410214,34.47,77673.54,0.0,-0.79754,0.0001,22.05917]
[1777043410602,34.47,77673.54,0.0,-0.79754,0.0001,22.05917]
[1777043410770,34.47,77673.54,0.0,-0.79754,0.0001,22.05917]
[1777043413235,34.47,77681.86,0.0,-0.79667,0.0001,22.11804]
[1777043413838,34.47,77681.86,0.0,-0.79667,0.0001,22.11804]
[1777043414027,34.47,77681.86,0.0,-0.79667,0.0001,22.11804]
[1777043414469,34.47,77681.86,0.0,-0.79667,0.0001,22.11804]
[1777043414522,34.47,77683.05,0.0,-0.79655,0.0001,22.12631]
[1777043414721,34.47,77683.05,0.0,-0.79655,0.0001,22.12631]
[1777043415249,34.47,77682.71,0.0,-0.79659,0.0001,22.1239]
[1777043415844,34.47,77682.71,0.0,-0.79659,0.0001,22.1239]
[1777043416020,34.47,77682.71,0.0,-0.79659,0.0001,22.1239]
[1777043416256,34.47,77679.9,0.0,-0.79688,0.0001,22.10377]
[1777043418067,34.47,77677.41,0.0,-0.79715,0.0001,22.08603]
[1777043418121,34.47,77677.41,0.0,-0.79715,0.0001,22.08603]
[1777043418280,34.47,77677.41,0.0,-0.79715,0.0001,22.08603]
[1777043421291,34.47,77686.14,0.0,-0.79623,0.0001,22.14779]
[1777043423079,34.47,77685.79,0.0,-0.79627,0.0001,22.14532]
[1777043423131,34.47,77685.79,0.0,-0.79627,0.0001,22.14532]
[1777043423259,34.47,77685.79,0.0,-0.79627,0.0001,22.14532]
[1777043423272,34.47,77685.79,0.0,-0.79627,0.0001,22.14532]
[1777043423311,34.47,77685.79,0.0,-0.79627,0.0001,22.14532]
[1777043423360,34.47,77685.45,0.0,-0.7963,0.0001,22.14293]
[1777043426059,34.47,77683.57,0.0,-0.7965,0.0001,22.12964]
[1777043426269,34.47,77683.57,0.0,-0.7965,0.0001,22.12964]
[1777043426326,34.47,77683.68,0.0,-0.79649,0.0001,22.13045]
[1777043429346,34.47,77670.14,0.0,-0.79791,0.0001,22.03429]
[1777043430353,34.47,77668.92,0.0,-0.79804,0.0001,22.0256]
[1777043430904,34.47,77668.92,0.0,-0.79804,0.0001,22.0256]
[1777043430934,34.47,77668.92,0.0,-0.79804,0.0001,22.0256]
[1777043431027,34.47,77668.92,0.0,-0.79804,0.0001,22.0256]
[1777043431687,34.47,77670.41,0.0,-0.7979,0.0001,22.0326]
[1777043431769,34.47,77670.41,0.0,-0.7979,0.0001,22.0326]
[1777043431774,34.47,77670.41,0.0,-0.7979,0.0001,22.0326]
[1777043432368,34.47,77671.49,0.0,-0.79779,0.0001,22.0404]
[1777043432649,34.47,77671.49,0.0,-0.79779,0.0001,22.0404]
[1777043432771,34.47,77671.49,0.0,-0.79779,0.0001,22.0404]
[1777043433375,34.47,77674.43,0.0,-0.79748,0.0001,22.06139]
[1777043434382,34.47,77669.38,0.0,-0.79801,0.0001,22.02563]
[1777043434792,34.47,77669.38,0.0,-0.79801,0.0001,22.02563]
[1777043434844,34.47,77669.38,0.0,-0.79801,0.0001,22.02563]
[1777043435024,34.47,77669.38,0.0,-0.79801,0.0001,22.02563]
[1777043438986,34.47,77673.12,0.0,-0.79761,0.0001,22.05274]
[1777043439022,34.47,77673.12,0.0,-0.79761,0.0001,22.05274]
[1777043439417,34.47,77683.56,0.0,-0.79651,0.0001,22.1269]
[1777043439596,34.47,77683.56,0.0,-0.79651,0.0001,22.1269]
[1777043440426,34.47,77683.56,0.0,-0.79651,0.0001,22.1269]
[1777043440478,34.47,77683.56,0.0,-0.79651,0.0001,22.1269]
[1777043440424,34.47,77686.6,0.0,-0.79619,0.00011,22.14846]
[1777043440521,34.47,77686.6,0.0,-0.79619,0.00011,22.14846]
[1777043441430,34.47,77686.86,0.0,-0.79617,0.00011,22.15028]
[1777043443446,34.47,77693.16,0.0,-0.7955,0.00011,22.19486]
[1777043445108,34.47,77696.34,0.0,-0.79517,0.00011,22.21742]
[1777043445127,34.47,77696.34,0.0,-0.79517,0.00011,22.21742]
[1777043445272,34.47,77696.34,0.0,-0.79517,0.00011,22.21742]
[1777043445715,34.47,77698.19,0.0,-0.79498,0.00011,22.23043]
[1777043445738,34.47,77698.19,0.0,-0.79498,0.00011,22.23043]
[1777043445771,34.47,77698.19,0.0,-0.79498,0.00011,22.23043]
[1777043446467,34.47,77696.36,0.0,-0.79517,0.00011,22.21737]
[1777043451270,34.47,77695.85,0.0,-0.79523,0.00011,22.21342]
[1777043451321,34.47,77695.85,0.0,-0.79523,0.00011,22.21342]
[1777043451519,34.47,77695.62,0.0,-0.79525,0.00011,22.2117]
[1777043453045,34.47,77694.38,0.0,-0.79539,0.00011,22.20282]
[1777043453092,34.47,77694.38,0.0,-0.79539,0.00011,22.20282]
[1777043453271,34.47,77694.38,0.0,-0.79539,0.00011,22.20282]
[1777043453373,34.47,77694.38,0.0,-0.79539,0.00011,22.20274]
[1777043455658,34.47,77696.98,0.0,-0.79512,0.00011,22.22105]
[1777043455710,34.47,77696.98,0.0,-0.79512,0.00011,22.22105]
[1777043455771,34.47,77696.98,0.0,-0.79512,0.00011,22.22105]
[1777043459564,34.47,77713.26,0.0,-0.7934,0.00011,22.33587]
[1777043460945,34.47,77713.26,0.0,-0.7934,0.00011,22.33587]
[1777043460998,34.47,77713.26,0.0,-0.7934,0.00011,22.33587]
[1777043461021,34.47,77713.26,0.0,-0.7934,0.00011,22.33587]
[1777043461046,34.47,77713.59,0.0,-0.79337,0.00011,22.33824]
[1777043462461,34.47,77713.59,0.0,-0.79337,0.00011,22.33824]
[1777043462511,34.47,77709.94,0.0,-0.79375,0.00011,22.31257]
[1777043462522,34.47,77709.94,0.0,-0.79375,0.00011,22.31257]
[1777043462635,34.47,77709.94,0.0,-0.79375,0.00011,22.31257]
[1777043463040,34.47,77709.94,0.0,-0.79375,0.00011,22.31257]
[1777043463271,34.47,77709.94,0.0,-0.79375,0.00011,22.31257]
[1777043463372,34.47,77707.4,0.0,-0.79402,0.00011,22.29454]
[1777043465681,34.47,77708.7,0.0,-0.79388,0.00011,22.30366]
[1777043465733,34.47,77708.7,0.0,-0.79388,0.00011,22.30366]
[1777043465778,34.47,77708.7,0.0,-0.79388,0.00011,22.30366]
[1777043468102,34.47,77712.74,0.0,-0.79346,0.00011,22.332]
[1777043468154,34.47,77712.74,0.0,-0.79346,0.00011,22.332]
[1777043468273,34.47,77712.74,0.0,-0.79346,0.00011,22.332]
[1777043468373,34.47,77718.26,0.0,-0.79287,0.00011,22.37102]
[1777043470967,34.47,77715.66,0.0,-0.79315,0.00011,22.35265]
[1777043471019,34.47,77715.66,0.0,-0.79315,0.00011,22.35265]
[1777043473849,34.47,77716.69,0.0,-0.79304,0.00011,22.35991]
[1777043474372,34.47,77716.69,0.0,-0.79304,0.00011,22.35991]
[1777043474490,34.47,77716.69,0.0,-0.79304,0.00011,22.35991]
[1777043474518,34.47,77716.69,0.0,-0.79304,0.00011,22.35991]
[1777043474473,34.47,77731.65,0.0,-0.79145,0.00011,22.46531]
[1777043479704,34.46,77743.09,0.0,-0.79024,0.00011,22.54527]
[1777043481864,34.46,77743.51,0.0,-0.7902,0.00011,22.54803]
[1777043481913,34.46,77743.51,0.0,-0.7902,0.00011,22.54803]
[1777043482023,34.46,77743.51,0.0,-0.7902,0.00011,22.54803]
[1777043482100,34.46,77743.59,0.0,-0.7902,0.00011,22.54839]
[1777043487999,34.46,77744.82,0.0,-0.79008,0.00011,22.55603]
[1777043488868,34.46,77743.7,0.0,-0.79021,0.00011,22.54794]
[1777043488920,34.46,77743.7,0.0,-0.79021,0.00011,22.54794]
[1777043489021,34.46,77743.7,0.0,-0.79021,0.00011,22.54794]
[1777043489123,34.46,77742.99,0.0,-0.79028,0.00011,22.54274]
[1777043490782,34.46,77750.28,0.0,-0.78951,0.00011,22.59362]
[1777043492796,34.46,77751.91,0.0,-0.78937,0.00011,22.60098]
[1777043494024,34.46,77751.91,0.0,-0.78937,0.00011,22.60098]
[1777043494076,34.46,77751.91,0.0,-0.78937,0.00011,22.60098]
[1777043494271,34.46,77751.91,0.0,-0.78937,0.00011,22.60098]
[1777043494318,34.46,77754.12,0.0,-0.78914,0.00011,22.61602]
[1777043495817,34.46,77762.85,0.0,-0.78821,0.00011,22.67722]
[1777043498124,34.46,77761.19,0.0,-0.78839,0.00011,22.6654]
[1777043498133,34.46,77761.19,0.0,-0.78839,0.00011,22.6654]
[1777043498274,34.46,77761.19,0.0,-0.78839,0.00011,22.6654]
[1777043498376,34.46,77759.53,0.0,-0.78857,0.00011,22.65346]
[1777043498839,34.46,77772.68,0.0,-0.78716,0.00011,22.7457]
[1777043499847,34.46,77792.01,0.0,-0.78507,0.00011,22.88086]
[1777043500854,34.46,77788.58,0.0,-0.78545,0.00011,22.85662]
[1777043503874,34.45,77794.16,0.0,-0.78485,0.00011,22.89502]
[1777043506900,34.45,77786.83,0.0,-0.78565,0.00011,22.8435]
[1777043508914,34.45,77778.0,0.0,-0.78661,0.00011,22.78129]
[1777043509921,34.45,77770.08,0.0,-0.78746,0.00011,22.72564]
[1777043511477,34.45,77770.08,0.0,-0.78746,0.00011,22.72564]
[1777043511522,34.45,77770.08,0.0,-0.78746,0.00011,22.72564]
[1777043511529,34.45,77770.08,0.0,-0.78746,0.00011,22.72564]
[1777043511633,34.45,77766.73,0.0,-0.78783,0.00011,22.70206]
[1777043511769,34.45,77766.73,0.0,-0.78783,0.00011,22.70206]
[1777043511935,34.45,77768.52,0.0,-0.78763,0.00011,22.71455]
[1777043515964,34.45,77754.8,0.0,-0.78911,0.00011,22.61778]
[1777043516972,34.45,77755.16,0.0,-0.78908,0.00011,22.6202]
[1777043517740,34.45,77755.16,0.0,-0.78908,0.00011,22.6202]
[1777043517775,34.45,77755.16,0.0,-0.78908,0.00011,22.6202]
[1777043517979,34.45,77755.67,0.0,-0.78903,0.00011,22.62366]
[1777043521921,34.45,77759.01,0.0,-0.78867,0.00011,22.64673]
[1777043521948,34.45,77759.01,0.0,-0.78867,0.00011,22.64673]
[1777043522022,34.45,77759.01,0.0,-0.78867,0.00011,22.64673]
[1777043522067,34.45,77755.81,0.0,-0.78902,0.00011,22.6241]
[1777043525088,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043525986,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043526021,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043526141,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043526194,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043526273,34.45,77747.44,0.0,-0.78992,0.00011,22.56481]
[1777043526362,34.45,77751.84,0.0,-0.78945,0.00011,22.59556]
[1777043527102,34.45,77756.65,0.0,-0.78894,0.00011,22.62916]
[1777043530528,34.45,77757.62,0.0,-0.78885,0.00011,22.63549]
[1777043530579,34.45,77757.62,0.0,-0.78885,0.00011,22.63549]
[1777043530586,34.44,77760.21,0.0,-0.78857,0.00011,22.65329]
[1777043530775,34.44,77760.21,0.0,-0.78857,0.00011,22.65329]
[1777043531130,34.44,77762.81,0.0,-0.7883,0.00011,22.67155]
[1777043534151,34.44,77753.34,0.0,-0.78932,0.00011,22.60455]
[1777043534730,34.44,77753.34,0.0,-0.78932,0.00011,22.60455]
[1777043534768,34.44,77753.34,0.0,-0.78932,0.00011,22.60455]
[1777043535157,34.44,77753.76,0.0,-0.78927,0.00011,22.60742]
[1777043537142,34.44,77753.66,0.0,-0.78929,0.00011,22.60663]
[1777043542541,34.44,77754.8,0.0,-0.78917,0.00011,22.6142]
[1777043542596,34.44,77754.8,0.0,-0.78917,0.00011,22.6142]
[1777043542770,34.44,77754.37,0.0,-0.78922,0.00011,22.61109]
[1777043542944,34.44,77754.37,0.0,-0.78922,0.00011,22.61109]
[1777043543214,34.44,77749.92,0.0,-0.7897,0.00011,22.5797]
[1777043544221,34.44,77745.71,0.0,-0.79015,0.00011,22.54997]
[1777043548131,34.44,77744.77,0.0,-0.79026,0.00011,22.54282]
[1777043548183,34.44,77744.77,0.0,-0.79026,0.00011,22.54282]
[1777043548271,34.44,77744.77,0.0,-0.79026,0.00011,22.54282]
[1777043548281,34.44,77743.4,0.0,-0.79041,0.00011,22.53299]
[1777043550268,34.44,77747.45,0.0,-0.78998,0.00011,22.56118]
[1777043553481,34.44,77748.36,0.0,-0.78991,0.00011,22.56366]
[1777043553526,34.44,77748.36,0.0,-0.78991,0.00011,22.56366]
[1777043553527,34.44,77751.17,0.0,-0.78961,0.00011,22.58317]
[1777043554064,34.44,77751.17,0.0,-0.78961,0.00011,22.58317]
[1777043555303,34.44,77759.03,0.0,-0.78877,0.00011,22.63836]
[1777043556110,34.44,77759.03,0.0,-0.78877,0.00011,22.63836]
[1777043558324,34.44,77755.59,0.0,-0.78915,0.00011,22.61381]
[1777043562352,34.44,77755.28,0.0,-0.78919,0.00011,22.61112]
[1777043567387,34.43,77755.92,0.0,-0.78913,0.00011,22.61522]
[1777043572422,34.44,77755.65,0.0,-0.78915,0.00011,22.61342]
[1777043573429,34.43,77750.48,0.0,-0.78971,0.00011,22.57699]
[1777043578464,34.44,77750.59,0.0,-0.78969,0.00011,22.57797]
[1777043581486,34.44,77755.27,0.0,-0.78919,0.00011,22.61079]
[1777043582493,34.44,77770.23,0.0,-0.78759,0.00011,22.71596]
[1777043583500,34.44,77767.14,0.0,-0.78792,0.00011,22.69424]
[1777043583652,34.44,77767.14,0.0,-0.78792,0.00011,22.69424]
[1777043583704,34.44,77767.14,0.0,-0.78792,0.00011,22.69424]
[1777043583775,34.44,77767.14,0.0,-0.78792,0.00011,22.69424]
[1777043584509,34.44,77763.86,0.0,-0.78827,0.00011,22.67119]
[1777043587531,34.44,77767.93,0.0,-0.78783,0.00011,22.69976]
[1777043591559,34.43,77774.28,0.0,-0.78715,0.00011,22.74418]
[1777043592566,34.43,77779.32,0.0,-0.78661,0.00011,22.77944]
[1777043593573,34.43,77783.82,0.0,-0.78613,0.00011,22.81086]
[1777043595587,34.43,77791.71,0.0,-0.78528,0.00011,22.86579]
[1777043597601,34.43,77793.51,0.0,-0.78509,0.00011,22.87796]
[1777043600622,34.43,77799.54,0.0,-0.78444,0.00011,22.91985]
[1777043605657,34.43,77785.72,0.0,-0.78595,0.00011,22.8226]
[1777043606672,34.43,77779.67,0.0,-0.7866,0.00011,22.78002]
[1777043611698,34.43,77780.54,0.0,-0.78655,0.00011,22.7812]
[1777043612706,34.43,77784.48,0.0,-0.78613,0.00011,22.80866]
[1777043615727,34.43,77788.81,0.0,-0.78567,0.00011,22.83843]
[1777043620762,34.42,77790.73,0.0,-0.78548,0.00011,22.85071]
[1777043625797,34.42,77791.39,0.0,-0.78543,0.00011,22.85407]
[1777043630831,34.42,77786.18,0.0,-0.78602,0.00011,22.81629]
[1777043635867,34.41,77785.43,0.0,-0.78611,0.00011,22.80994]
[1777043640902,34.41,77785.71,0.0,-0.7861,0.00011,22.81082]
[1777043645937,34.41,77787.29,0.0,-0.78595,0.00011,22.82078]
[1777043647951,34.41,77783.2,0.0,-0.7864,0.00011,22.79167]
[1777043649966,34.41,77775.69,0.0,-0.78721,0.00011,22.73861]
[1777043651980,34.41,77768.94,0.0,-0.78795,0.00011,22.69097]
[1777043652986,34.41,77759.15,0.0,-0.789,0.00011,22.62175]
[1777043653994,34.41,77752.85,0.0,-0.78968,0.00011,22.5771]
[1777043657018,34.4,77745.79,0.0,-0.79045,0.00011,22.52659]
[1777043662053,34.4,77749.58,0.0,-0.79006,0.00011,22.55235]
[1777043667088,34.4,77746.19,0.0,-0.79044,0.00011,22.52729]
[1777043672123,34.4,77745.86,0.0,-0.79052,0.00011,22.5204]
[1777043677158,34.39,77742.45,0.0,-0.7909,0.00011,22.49537]
[1777043682193,34.39,77741.7,0.0,-0.79099,0.00011,22.48919]
[1777043687228,34.39,77743.69,0.0,-0.79079,0.00011,22.50229]
[1777043690249,34.39,77748.29,0.0,-0.79031,0.00011,22.53412]
[1777043695284,34.39,77746.76,0.0,-0.79049,0.00011,22.52219]
[1777043698306,34.39,77741.88,0.0,-0.79102,0.00011,22.48715]
[1777043699312,34.38,77751.36,0.0,-0.79001,0.00011,22.55384]
[1777043700321,34.38,77760.15,0.0,-0.78907,0.00011,22.61551]
[1777043701328,34.38,77765.26,0.0,-0.78853,0.00011,22.65128]
[1777043706367,34.38,77772.84,0.0,-0.78772,0.00011,22.70381]
[1777043707374,34.38,77783.57,0.0,-0.78657,0.00011,22.77916]
[1777043708394,34.38,77779.13,0.0,-0.78705,0.00011,22.74769]
[1777043710397,34.38,77773.22,0.0,-0.78769,0.00011,22.70591]
[1777043712411,34.38,77769.17,0.0,-0.78813,0.00011,22.67728]
[1777043717445,34.38,77765.57,0.0,-0.78853,0.00011,22.65157]
[1777043722481,34.38,77763.64,0.0,-0.78875,0.00011,22.63699]
[1777043727516,34.37,77764.25,0.0,-0.78871,0.00011,22.63984]
[1777043732550,34.37,77764.54,0.0,-0.78871,0.00011,22.63724]
[1777043736579,34.37,77769.39,0.0,-0.78819,0.00011,22.67129]
[1777043741615,34.37,77769.26,0.0,-0.78822,0.00011,22.66983]
[1777043743629,34.37,77763.05,0.0,-0.78889,0.00011,22.62567]
[1777043744636,34.37,77758.65,0.0,-0.78937,0.00011,22.59434]
[1777043748664,34.37,77752.33,0.0,-0.79007,0.00011,22.54861]
[1777043749670,34.37,77745.48,0.0,-0.7908,0.00011,22.50002]
[1777043754706,34.36,77744.13,0.0,-0.79096,0.00011,22.48957]
[1777043756537,34.36,77743.65,0.0,-0.79102,0.00011,22.48601]
[1777043756720,34.36,77732.99,0.0,-0.79216,0.00011,22.41049]
[1777043757029,34.36,77732.99,0.0,-0.79216,0.00011,22.41049]
[1777043757293,34.36,77732.99,0.0,-0.79216,0.00011,22.41049]
[1777043757726,34.36,77721.0,0.0,-0.79343,0.00011,22.32544]
[1777043758734,34.36,77718.72,0.0,-0.79368,0.00011,22.30905]
[1777043759741,34.36,77717.99,0.0,-0.79376,0.00011,22.30374]
[1777043760021,34.36,77717.99,0.0,-0.79376,0.00011,22.30374]
[1777043765022,34.36,77724.82,0.0,-0.79304,0.00011,22.35155]
[1777043765049,34.36,77724.82,0.0,-0.79304,0.00011,22.35155]
[1777043765272,34.36,77724.82,0.0,-0.79304,0.00011,22.35155]
[1777043765782,34.36,77730.47,0.0,-0.79245,0.00011,22.3914]
[1777043768773,34.36,77732.31,0.0,-0.79225,0.00011,22.40438]
[1777043768818,34.36,77732.31,0.0,-0.79225,0.00011,22.40438]
[1777043768804,34.36,77732.37,0.0,-0.79224,0.00011,22.40475]
[1777043769019,34.36,77732.37,0.0,-0.79224,0.00011,22.40475]
[1777043769813,34.36,77732.76,0.0,-0.7922,0.00011,22.40746]
[1777043771827,34.36,77748.0,0.0,-0.79058,0.00011,22.51506]
[1777043773536,34.36,77747.27,0.0,-0.79066,0.00011,22.50965]
[1777043778876,34.36,77749.58,0.0,-0.79043,0.00011,22.52514]
[1777043780215,34.36,77749.58,0.0,-0.79043,0.00011,22.52514]
[1777043780267,34.36,77749.58,0.0,-0.79043,0.00011,22.52514]
[1777043780518,34.36,77749.58,0.0,-0.79043,0.00011,22.52514]
[1777043780557,34.36,77748.46,0.0,-0.79055,0.00011,22.51685]
[1777043782903,34.35,77743.46,0.0,-0.79109,0.00011,22.481]
[1777043784596,34.35,77743.46,0.0,-0.79109,0.00011,22.481]
[1777043784639,34.35,77743.46,0.0,-0.79109,0.00011,22.481]
[1777043784769,34.35,77743.46,0.0,-0.79109,0.00011,22.481]
[1777043784725,34.35,77738.95,0.0,-0.79158,0.00011,22.44899]
[1777043789898,34.35,77734.37,0.0,-0.79207,0.00011,22.41611]
[1777043789952,34.35,77740.47,0.0,-0.79143,0.00011,22.45917]
[1777043791967,34.35,77745.94,0.0,-0.79087,0.00011,22.49398]
[1777043793059,34.35,77745.94,0.0,-0.79087,0.00011,22.49398]
[1777043793268,34.35,77745.94,0.0,-0.79087,0.00011,22.49398]
[1777043793392,34.35,77745.94,0.0,-0.79087,0.00011,22.49398]
[1777043793518,34.35,77745.94,0.0,-0.79087,0.00011,22.49398]
[1777043793617,34.35,77750.01,0.0,-0.79043,0.00011,22.52255]
[1777043800026,34.35,77748.5,0.0,-0.79062,0.00011,22.5106]
[1777043802040,34.35,77759.66,0.0,-0.78942,0.00011,22.58915]
[1777043803047,34.35,77768.16,0.0,-0.78851,0.00011,22.64887]
[1777043805061,34.35,77783.86,0.0,-0.78682,0.00011,22.75922]
[1777043806068,34.35,77786.13,0.0,-0.78658,0.00011,22.77501]
[1777043807075,34.35,77780.09,0.0,-0.78723,0.00011,22.73241]
[1777043812109,34.35,77790.58,0.0,-0.78611,0.00011,22.80553]
[1777043817145,34.34,77791.23,0.0,-0.78605,0.00011,22.80919]
[1777043820264,34.34,77791.88,0.0,-0.78599,0.00011,22.81339]
[1777043820275,34.34,77791.88,0.0,-0.78599,0.00011,22.81339]
[1777043820519,34.34,77791.88,0.0,-0.78599,0.00011,22.81339]
[1777043820599,34.34,77790.99,0.0,-0.78609,0.00011,22.80697]
[1777043823187,34.34,77785.97,0.0,-0.78664,0.00011,22.77128]
[1777043824782,34.34,77785.97,0.0,-0.78664,0.00011,22.77128]
[1777043824823,34.34,77785.97,0.0,-0.78664,0.00011,22.77128]
[1777043824818,34.34,77789.35,0.0,-0.78627,0.00011,22.7949]
[1777043825025,34.34,77789.35,0.0,-0.78627,0.00011,22.7949]
[1777043825202,34.34,77789.95,0.0,-0.78621,0.00011,22.79896]
[1777043827216,34.34,77797.76,0.0,-0.78537,0.00011,22.85345]
[1777043830073,34.34,77796.26,0.0,-0.78554,0.00011,22.84254]
[1777043830118,34.34,77796.26,0.0,-0.78554,0.00011,22.84254]
[1777043830272,34.34,77796.26,0.0,-0.78554,0.00011,22.84254]
[1777043830373,34.34,77799.61,0.0,-0.78518,0.00011,22.86584]
[1777043834266,34.34,77810.41,0.0,-0.78401,0.00011,22.94074]
[1777043835273,34.34,77818.64,0.0,-0.78312,0.00011,22.99825]
[1777043837287,34.34,77820.04,0.0,-0.78297,0.00011,23.00779]
[1777043838239,34.34,77820.04,0.0,-0.78297,0.00011,23.00779]
[1777043838268,34.34,77820.04,0.0,-0.78297,0.00011,23.00779]
[1777043838291,34.34,77820.04,0.0,-0.78297,0.00011,23.00779]
[1777043838293,34.34,77819.84,0.0,-0.78299,0.00011,23.00626]
[1777043839424,34.34,77819.84,0.0,-0.78299,0.00011,23.00626]
[1777043839520,34.34,77819.84,0.0,-0.78299,0.00011,23.00626]
[1777043839525,34.34,77819.36,0.0,-0.78305,0.00011,23.00277]
[1777043840308,34.34,77812.8,0.0,-0.78376,0.00011,22.95677]
[1777043841315,34.34,77803.6,0.0,-0.78477,0.00011,22.89227]
[1777043842322,34.33,77790.57,0.0,-0.78619,0.00011,22.80057]
[1777043843328,34.33,77784.07,0.0,-0.78689,0.00011,22.75471]
[1777043844336,34.33,77778.81,0.0,-0.78746,0.00011,22.71758]
[1777043847926,34.33,77780.1,0.0,-0.78733,0.00011,22.72631]
[1777043847978,34.33,77780.1,0.0,-0.78733,0.00011,22.72631]
[1777043848020,34.33,77780.1,0.0,-0.78733,0.00011,22.72631]
[1777043848364,34.33,77779.4,0.0,-0.78741,0.00011,22.72125]
[1777043850378,34.33,77793.0,0.0,-0.78594,0.00011,22.81657]
[1777043851384,34.33,77793.29,0.0,-0.78593,0.00011,22.81486]
[1777043854226,34.33,77795.65,0.0,-0.78569,0.00011,22.83099]
[1777043854269,34.33,77795.65,0.0,-0.78569,0.00011,22.83099]
[1777043854279,34.33,77795.65,0.0,-0.78569,0.00011,22.83099]
[1777043854405,34.33,77796.56,0.0,-0.78559,0.00011,22.83715]
[1777043855288,34.33,77796.56,0.0,-0.78559,0.00011,22.83715]
[1777043855526,34.33,77796.56,0.0,-0.78559,0.00011,22.83715]
[1777043855619,34.33,77793.85,0.0,-0.78589,0.00011,22.81791]
[1777043857426,34.33,77802.0,0.0,-0.78501,0.00011,22.87467]
[1777043860873,34.33,77800.85,0.0,-0.78514,0.00011,22.86611]
[1777043860925,34.33,77800.85,0.0,-0.78514,0.00011,22.86611]
[1777043860914,34.33,77800.03,0.0,-0.78524,0.00011,22.86011]
[1777043861019,34.33,77800.03,0.0,-0.78524,0.00011,22.86011]
[1777043861455,34.33,77800.99,0.0,-0.78514,0.00011,22.8666]
[1777043863469,34.33,77807.08,0.0,-0.78448,0.00011,22.90877]
[1777043865382,34.32,77807.15,0.0,-0.78448,0.00011,22.90895]
[1777043865518,34.32,77807.15,0.0,-0.78448,0.00011,22.90895]
[1777043865619,34.32,77809.97,0.0,-0.78418,0.00011,22.92839]
[1777043867498,34.32,77802.32,0.0,-0.78502,0.00011,22.8741]
[1777043872534,34.32,77803.3,0.0,-0.78494,0.00011,22.87962]
[1777043873152,34.32,77803.3,0.0,-0.78494,0.00011,22.87962]
[1777043873200,34.32,77803.3,0.0,-0.78494,0.00011,22.87962]
[1777043873271,34.32,77803.3,0.0,-0.78494,0.00011,22.87962]
[1777043873540,34.32,77803.59,0.0,-0.78491,0.00011,22.88136]
[1777043877607,34.32,77806.32,0.0,-0.78463,0.00011,22.89964]
[1777043877703,34.32,77806.32,0.0,-0.78463,0.00011,22.89964]
[1777043877768,34.32,77806.32,0.0,-0.78463,0.00011,22.89964]
[1777043877804,34.32,77806.78,0.0,-0.78458,0.00011,22.90255]
[1777043880589,34.31,77800.31,0.0,-0.7853,0.00011,22.85627]
[1777043882751,34.31,77799.66,0.0,-0.78537,0.00011,22.85144]
[1777043882772,34.31,77799.66,0.0,-0.78537,0.00011,22.85144]
[1777043882783,34.31,77799.66,0.0,-0.78537,0.00011,22.85144]
[1777043882870,34.31,77799.33,0.0,-0.78541,0.00011,22.84886]
[1777043883018,34.31,77799.33,0.0,-0.78541,0.00011,22.84886]
[1777043885625,34.31,77790.69,0.0,-0.78636,0.00011,22.78742]
[1777043886477,34.31,77790.69,0.0,-0.78636,0.00011,22.78742]
[1777043886522,34.31,77790.69,0.0,-0.78636,0.00011,22.78742]
[1777043886528,34.31,77790.69,0.0,-0.78636,0.00011,22.78742]
[1777043886869,34.31,77790.09,0.0,-0.78643,0.00011,22.78302]
[1777043887985,34.31,77789.46,0.0,-0.7865,0.00011,22.77841]
[1777043888018,34.31,77789.46,0.0,-0.7865,0.00011,22.77841]
[1777043888646,34.31,77788.46,0.0,-0.78661,0.00011,22.7712]
[1777043891476,34.31,77792.1,0.0,-0.78623,0.00011,22.79645]
[1777043891524,34.31,77792.1,0.0,-0.78623,0.00011,22.79645]
[1777043891778,34.31,77792.1,0.0,-0.78623,0.00011,22.79645]
[1777043891827,34.31,77794.33,0.0,-0.78599,0.00011,22.81193]
[1777043897712,34.31,77789.12,0.0,-0.78657,0.00011,22.77407]
[1777043897967,34.31,77789.12,0.0,-0.78657,0.00011,22.77407]
[1777043897988,34.31,77789.12,0.0,-0.78657,0.00011,22.77407]
[1777043898030,34.31,77789.12,0.0,-0.78657,0.00011,22.77407]
[1777043898719,34.31,77788.33,0.0,-0.78666,0.00011,22.76832]
[1777043903754,34.3,77785.58,0.0,-0.78698,0.00011,22.7477]
[1777043905768,34.3,77779.11,0.0,-0.78768,0.00011,22.70185]
[1777043906959,34.3,77779.11,0.0,-0.78768,0.00011,22.70185]
[1777043906968,34.3,77779.11,0.0,-0.78768,0.00011,22.70185]
[1777043907028,34.3,77776.03,0.0,-0.78802,0.00011,22.67991]
[1777043907781,34.3,77774.55,0.0,-0.78818,0.00011,22.66919]
[1777043911812,34.3,77765.52,0.0,-0.7892,0.00011,22.6008]
[1777043913825,34.3,77759.89,0.0,-0.78981,0.00011,22.56065]
[1777043914385,34.3,77759.89,0.0,-0.78981,0.00011,22.56065]
[1777043914433,34.3,77759.89,0.0,-0.78981,0.00011,22.56065]
[1777043914522,34.3,77759.89,0.0,-0.78981,0.00011,22.56065]
[1777043914833,34.3,77759.88,0.0,-0.78981,0.00011,22.56041]
[1777043919868,34.29,77761.22,0.0,-0.78968,0.00011,22.56896]
[1777043921882,34.29,77768.41,0.0,-0.78892,0.00011,22.61929]
[1777043922889,34.29,77774.88,0.0,-0.78822,0.00011,22.66483]
[1777043923792,34.29,77774.88,0.0,-0.78822,0.00011,22.66483]
[1777043923842,34.29,77774.88,0.0,-0.78822,0.00011,22.66483]
[1777043923896,34.29,77775.37,0.0,-0.78817,0.00011,22.66812]
[1777043924031,34.29,77775.37,0.0,-0.78817,0.00011,22.66812]
[1777043924903,34.29,77765.78,0.0,-0.78921,0.00011,22.60026]
[1777043925909,34.29,77753.13,0.0,-0.79057,0.00011,22.51051]
[1777043926917,34.29,77754.07,0.0,-0.79048,0.00011,22.51687]
[1777043927217,34.29,77754.07,0.0,-0.79048,0.00011,22.51687]
[1777043927332,34.29,77754.07,0.0,-0.79048,0.00011,22.51687]
[1777043927924,34.29,77756.69,0.0,-0.7902,0.00011,22.53523]
[1777043928917,34.29,77756.69,0.0,-0.7902,0.00011,22.53523]
[1777043931951,34.29,77749.5,0.0,-0.79098,0.00011,22.48362]
[1777043932668,34.29,77749.5,0.0,-0.79098,0.00011,22.48362]
[1777043932720,34.29,77749.5,0.0,-0.79098,0.00011,22.48362]
[1777043932791,34.29,77749.5,0.0,-0.79098,0.00011,22.48362]
[1777043932959,34.29,77748.45,0.0,-0.7911,0.00011,22.47603]
[1777043937994,34.29,77749.94,0.0,-0.79095,0.00011,22.48598]
[1777043941600,34.29,77751.59,0.0,-0.79077,0.00011,22.49743]
[1777043941772,34.29,77751.59,0.0,-0.79077,0.00011,22.49743]
[1777043941881,34.29,77751.59,0.0,-0.79077,0.00011,22.49743]
[1777043941988,34.29,77753.7,0.0,-0.79055,0.00011,22.51214]
[1777043942295,34.29,77753.7,0.0,-0.79055,0.00011,22.51214]
[1777043942518,34.29,77753.7,0.0,-0.79055,0.00011,22.51214]
[1777043942526,34.29,77752.75,0.0,-0.79065,0.00011,22.50529]
[1777043946065,34.29,77759.87,0.0,-0.7899,0.00011,22.55526]
[1777043947060,34.28,77768.24,0.0,-0.789,0.00011,22.61425]
[1777043948177,34.28,77768.24,0.0,-0.789,0.00011,22.61425]
[1777043948231,34.28,77768.24,0.0,-0.789,0.00011,22.61425]
[1777043948273,34.28,77768.24,0.0,-0.789,0.00011,22.61425]
[1777043948274,34.28,77765.05,0.0,-0.78934,0.00011,22.59146]
[1777043949739,34.28,77765.05,0.0,-0.78934,0.00011,22.59146]
[1777043949771,34.28,77765.05,0.0,-0.78934,0.00011,22.59146]
[1777043949840,34.28,77758.94,0.0,-0.79,0.00011,22.54808]
[1777043955119,34.28,77755.83,0.0,-0.79035,0.00011,22.52524]
[1777043957176,34.28,77755.89,0.0,-0.79035,0.00011,22.52553]
[1777043957228,34.28,77755.89,0.0,-0.79035,0.00011,22.52553]
[1777043957270,34.28,77755.89,0.0,-0.79035,0.00011,22.52553]
[1777043957278,34.28,77755.89,0.0,-0.79035,0.00011,22.5254]
[1777043959132,34.28,77754.2,0.0,-0.79053,0.00011,22.51331]
[1777043959183,34.28,77754.2,0.0,-0.79053,0.00011,22.51331]
[1777043959279,34.28,77754.2,0.0,-0.79053,0.00011,22.51331]
[1777043959369,34.28,77752.17,0.0,-0.79075,0.00011,22.49884]
[1777043964772,34.28,77752.56,0.0,-0.79072,0.00011,22.50123]
[1777043964836,34.28,77752.56,0.0,-0.79072,0.00011,22.50123]
[1777043964924,34.28,77753.44,0.0,-0.79062,0.00011,22.50737]
[1777043965189,34.28,77754.11,0.0,-0.79055,0.00011,22.51201]
[1777043967202,34.28,77758.81,0.0,-0.79005,0.00011,22.54505]
[1777043968650,34.28,77758.81,0.0,-0.79005,0.00011,22.54505]
[1777043968702,34.28,77758.81,0.0,-0.79005,0.00011,22.54505]
[1777043968774,34.28,77758.81,0.0,-0.79005,0.00011,22.54505]
[1777043968804,34.28,77760.02,0.0,-0.78992,0.00011,22.55346]
[1777043969052,34.28,77760.02,0.0,-0.78992,0.00011,22.55346]
[1777043974251,34.28,77757.15,0.0,-0.79027,0.00011,22.52891]
[1777043979243,34.28,77756.11,0.0,-0.79038,0.00011,22.52113]
[1777043979248,34.28,77756.11,0.0,-0.79038,0.00011,22.52113]
[1777043979269,34.28,77756.11,0.0,-0.79038,0.00011,22.52113]
[1777043979287,34.28,77753.31,0.0,-0.79069,0.00011,22.50122]
[1777043982824,34.28,77753.09,0.0,-0.79071,0.00011,22.49953]
[1777043983028,34.28,77753.09,0.0,-0.79071,0.00011,22.49953]
[1777043983041,34.28,77752.46,0.0,-0.79078,0.00011,22.495]
[1777043983718,34.28,77752.46,0.0,-0.79078,0.00011,22.495]
[1777043983754,34.28,77746.02,0.0,-0.79147,0.00011,22.44934]
[1777043984322,34.28,77734.46,0.0,-0.79271,0.00011,22.36737]
[1777043985329,34.28,77732.47,0.0,-0.79292,0.00011,22.35334]
[1777043987343,34.28,77726.94,0.0,-0.7935,0.00011,22.31427]
[1777043988350,34.28,77720.1,0.0,-0.79424,0.00011,22.26548]
[1777043989106,34.28,77720.1,0.0,-0.79424,0.00011,22.26548]
[1777043989123,34.28,77720.1,0.0,-0.79424,0.00011,22.26548]
[1777043989275,34.28,77720.1,0.0,-0.79424,0.00011,22.26548]
[1777043989357,34.28,77719.05,0.0,-0.79435,0.00011,22.25789]
[1777043992378,34.27,77728.24,0.0,-0.79338,0.00011,22.32278]
[1777043993385,34.27,77736.22,0.0,-0.79253,0.00011,22.37954]
[1777043998419,34.28,77729.52,0.0,-0.79323,0.00011,22.3323]
[1777044003457,34.28,77736.6,0.0,-0.79248,0.00011,22.38273]
[1777044005473,34.28,77739.59,0.0,-0.79216,0.00011,22.40397]
[1777044010505,34.28,77740.06,0.0,-0.79211,0.00011,22.40728]
[1777044015543,34.28,77741.34,0.0,-0.79197,0.00011,22.41624]
[1777044020576,34.28,77743.33,0.0,-0.79176,0.00011,22.43012]
[1777044022589,34.27,77750.42,0.0,-0.79101,0.00011,22.48018]
[1777044024604,34.27,77743.81,0.0,-0.79172,0.00011,22.43314]
[1777044028632,34.27,77747.84,0.0,-0.79129,0.00011,22.4614]
[1777044032660,34.27,77754.47,0.0,-0.79061,0.00011,22.50452]
[1777044034674,34.27,77757.89,0.0,-0.79024,0.00011,22.52849]
[1777044039709,34.27,77757.75,0.0,-0.79026,0.00011,22.52738]
[1777044041725,34.27,77757.49,0.0,-0.79029,0.00011,22.52556]
[1777044041776,34.27,77757.49,0.0,-0.79029,0.00011,22.52556]
[1777044042028,34.27,77757.49,0.0,-0.79029,0.00011,22.52556]
[1777044042106,34.27,77758.77,0.0,-0.79015,0.00011,22.53463]
[1777044047765,34.27,77756.73,0.0,-0.79037,0.00011,22.52003]
[1777044050786,34.27,77743.9,0.0,-0.79175,0.00011,22.42895]
[1777044051793,34.27,77744.57,0.0,-0.79168,0.00011,22.43365]
[1777044056828,34.27,77743.84,0.0,-0.79176,0.00011,22.42822]
[1777044060856,34.27,77749.48,0.0,-0.79116,0.00011,22.46795]
[1777044061863,34.27,77765.24,0.0,-0.78947,0.00011,22.57934]
[1777044062870,34.27,77775.39,0.0,-0.78838,0.00011,22.65096]
[1777044063877,34.27,77777.17,0.0,-0.78818,0.00011,22.66352]
[1777044068913,34.27,77779.47,0.0,-0.78794,0.00011,22.67957]
[1777044071934,34.27,77788.36,0.0,-0.78698,0.00011,22.74215]
[1777044073948,34.27,77778.96,0.0,-0.788,0.00011,22.67576]
[1777044075964,34.27,77776.65,0.0,-0.78825,0.00011,22.65948]
[1777044077978,34.27,77780.73,0.0,-0.78781,0.00011,22.68825]
[1777044083014,34.27,77778.11,0.0,-0.78809,0.00011,22.66969]
[1777044085030,34.27,77769.8,0.0,-0.78899,0.00011,22.61103]
[1777044087044,34.27,77764.85,0.0,-0.78952,0.00011,22.57604]
[1777044092084,34.27,77765.56,0.0,-0.78948,0.00011,22.57643]
[1777044097119,34.27,77768.6,0.0,-0.78916,0.00011,22.59791]
[1777044102154,34.27,77767.75,0.0,-0.78925,0.00011,22.59178]
[1777044107189,34.27,77766.85,0.0,-0.78935,0.00011,22.58543]
[1777044112224,34.27,77767.76,0.0,-0.78925,0.00011,22.59191]
[1777044116252,34.27,77772.88,0.0,-0.7887,0.00011,22.62811]
[1777044118983,34.27,77772.81,0.0,-0.7887,0.00011,22.62752]
[1777044119272,34.27,77767.1,0.0,-0.78932,0.00011,22.58715]
[1777044124470,34.27,77768.51,0.0,-0.78918,0.00011,22.59673]
[1777044124571,34.27,77775.78,0.0,-0.78839,0.00011,22.64806]
[1777044127329,34.26,77770.2,0.0,-0.789,0.00011,22.6085]
[1777044132364,34.26,77767.7,0.0,-0.78927,0.00011,22.59067]
[1777044137402,34.26,77768.71,0.0,-0.78916,0.00011,22.59774]
[1777044138409,34.26,77756.97,0.0,-0.79043,0.00011,22.51456]
[1777044139417,34.26,77757.38,0.0,-0.79038,0.00011,22.5174]
[1777044142042,34.26,77763.56,0.0,-0.78972,0.00011,22.56115]
[1777044145460,34.26,77780.04,0.0,-0.78794,0.00011,22.67766]
[1777044146467,34.26,77783.25,0.0,-0.78759,0.00011,22.70019]
[1777044148481,34.26,77789.6,0.0,-0.7869,0.00011,22.74511]
[1777044153516,34.26,77790.26,0.0,-0.78686,0.00011,22.74585]
[1777044158551,34.26,77792.21,0.0,-0.78665,0.00011,22.75968]
[1777044159558,34.26,77806.91,0.0,-0.78505,0.00011,22.86302]
[1777044160566,34.26,77809.64,0.0,-0.78475,0.00011,22.88204]
[1777044163587,34.26,77804.43,0.0,-0.78532,0.00011,22.84535]
[1777044168621,34.26,77807.06,0.0,-0.78503,0.00011,22.86385]
[1777044171646,34.26,77811.3,0.0,-0.78458,0.00011,22.89329]
[1777044176684,34.26,77813.95,0.0,-0.78429,0.00011,22.91181]
[1777044180712,34.26,77821.46,0.0,-0.78347,0.00011,22.96434]
[1777044183733,34.26,77830.67,0.0,-0.78247,0.00011,23.02855]
[1777044187761,34.26,77837.86,0.0,-0.78169,0.00011,23.07824]
[1777044190248,34.26,77838.68,0.0,-0.7816,0.00011,23.08404]
[1777044190296,34.26,77838.1,0.0,-0.78166,0.00011,23.08004]
[1777044190522,34.26,77838.1,0.0,-0.78166,0.00011,23.08004]
[1777044190782,34.26,77839.01,0.0,-0.78156,0.00011,23.08646]
[1777044191789,34.26,77843.17,0.0,-0.7811,0.00011,23.11558]
[1777044195817,34.26,77850.2,0.0,-0.78033,0.00011,23.16464]
[1777044196824,34.26,77855.36,0.0,-0.77976,0.00011,23.20058]
[1777044198838,34.26,77864.17,0.0,-0.77878,0.00011,23.26182]
[1777044199845,34.26,77868.53,0.0,-0.7783,0.00011,23.29215]
[1777044200852,34.26,77873.64,0.0,-0.77773,0.00011,23.32764]
[1777044201862,34.26,77878.75,0.0,-0.77717,0.00011,23.36305]
[1777044202867,34.26,77886.95,0.0,-0.77626,0.00011,23.41981]
[1777044203876,34.26,77893.29,0.0,-0.77555,0.00011,23.46368]
[1777044205890,34.26,77884.77,0.0,-0.7765,0.00011,23.40455]
[1777044207904,34.26,77881.07,0.0,-0.77691,0.00011,23.3789]
[1777044212939,34.26,77878.26,0.0,-0.77725,0.00011,23.35559]
[1777044215959,34.26,77883.0,0.0,-0.77673,0.00011,23.38815]
[1777044220995,34.26,77881.49,0.0,-0.77691,0.00011,23.3773]
[1777044226030,34.26,77875.55,0.0,-0.77757,0.00011,23.33587]
[1777044231066,34.25,77877.24,0.0,-0.7774,0.00011,23.34682]
[1777044233079,34.25,77881.5,0.0,-0.77693,0.00011,23.37599]
[1777044235094,34.25,77889.13,0.0,-0.77609,0.00011,23.42842]
[1777044240129,34.25,77884.56,0.0,-0.77661,0.00011,23.39571]
[1777044242143,34.25,77893.91,0.0,-0.77557,0.00011,23.46028]
[1777044243149,34.25,77898.52,0.0,-0.77506,0.00011,23.49215]
[1777044248185,34.25,77898.51,0.0,-0.77507,0.00011,23.49168]
[1777044253220,34.25,77896.64,0.0,-0.77528,0.00011,23.47854]
[1777044254227,34.25,77888.35,0.0,-0.77621,0.00011,23.42109]
[1777044255234,34.25,77879.99,0.0,-0.77714,0.00011,23.36299]
[1777044256241,34.25,77875.14,0.0,-0.77768,0.00011,23.32912]
[1777044258255,34.25,77867.94,0.0,-0.77848,0.00011,23.27875]
[1777044259262,34.25,77863.74,0.0,-0.77895,0.00011,23.24939]
[1777044260269,34.25,77854.99,0.0,-0.77992,0.00011,23.18818]
[1777044262282,34.24,77851.92,0.0,-0.78027,0.00011,23.16629]
[1777044264297,34.24,77847.0,0.0,-0.78082,0.00011,23.13144]
[1777044269332,34.24,77849.95,0.0,-0.78051,0.00011,23.15103]
[1777044274367,34.24,77847.64,0.0,-0.78079,0.00011,23.13124]
[1777044279402,34.24,77845.74,0.0,-0.78102,0.00011,23.11693]
[1777044284436,34.24,77845.65,0.0,-0.78105,0.00011,23.11516]
[1777044289472,34.23,77845.97,0.0,-0.78103,0.00011,23.11644]
[1777044293500,34.23,77838.22,0.0,-0.78189,0.00011,23.06147]
[1777044294507,34.23,77834.11,0.0,-0.78235,0.00011,23.03257]
[1777044297528,34.23,77840.85,0.0,-0.78161,0.00011,23.07951]
[1777044302564,34.23,77847.09,0.0,-0.78093,0.00011,23.12246]
[1777044303590,34.23,77851.66,0.0,-0.78043,0.00011,23.1542]
[1777044305585,34.23,77855.84,0.0,-0.77998,0.00011,23.18306]
[1777044306592,34.23,77859.94,0.0,-0.77952,0.00011,23.21167]
[1777044310621,34.23,77864.34,0.0,-0.77904,0.00011,23.24221]
[1777044315656,34.23,77862.16,0.0,-0.77928,0.00011,23.22678]
[1777044316663,34.23,77857.29,0.0,-0.77982,0.00011,23.19266]
[1777044320691,34.23,77863.87,0.0,-0.7791,0.00011,23.23807]
[1777044325726,34.22,77864.22,0.0,-0.77907,0.00011,23.24029]
[1777044327740,34.22,77875.02,0.0,-0.77787,0.00011,23.31541]
[1777044328996,34.22,77873.24,0.0,-0.77807,0.00011,23.30291]
[1777044334186,34.22,77872.62,0.0,-0.77817,0.00011,23.29474]
[1777044334288,34.22,77865.3,0.0,-0.77899,0.00011,23.24341]
[1777044339824,34.22,77863.63,0.0,-0.77919,0.00011,23.23095]
[1777044341837,34.22,77857.16,0.0,-0.77991,0.00011,23.18553]
[1777044342846,34.22,77850.67,0.0,-0.78063,0.00011,23.13996]
[1777044343853,34.22,77842.21,0.0,-0.78156,0.00011,23.08062]
[1777044345868,34.22,77840.8,0.0,-0.78172,0.00011,23.07052]
[1777044349901,34.22,77827.52,0.0,-0.78319,0.00011,22.97707]
[1777044350909,34.22,77827.03,0.0,-0.78324,0.00011,22.97362]
[1777044356951,34.22,77827.54,0.0,-0.78319,0.00011,22.97718]
[1777044360979,34.22,77821.08,0.0,-0.78389,0.00011,22.93182]
[1777044362993,34.22,77829.97,0.0,-0.78292,0.00011,22.99427]
[1777044365007,34.22,77841.81,0.0,-0.78162,0.00011,23.07714]
[1777044368028,34.22,77842.85,0.0,-0.78151,0.00011,23.08404]
[1777044371048,34.22,77834.05,0.0,-0.78248,0.00011,23.02211]
[1777044374070,34.22,77830.0,0.0,-0.78293,0.00011,22.99364]
[1777044377091,34.22,77838.24,0.0,-0.78202,0.00011,23.05137]
[1777044382125,34.21,77839.91,0.0,-0.78185,0.00011,23.06271]
[1777044384141,34.21,77846.57,0.0,-0.78111,0.00011,23.10916]
[1777044385147,34.21,77855.06,0.0,-0.78018,0.00011,23.16851]
[1777044389174,34.21,77848.43,0.0,-0.78091,0.00011,23.12189]
[1777044391189,34.21,77857.95,0.0,-0.77989,0.00011,23.18452]
[1777044393203,34.21,77861.67,0.0,-0.77948,0.00011,23.21014]
[1777044398237,34.21,77860.3,0.0,-0.77965,0.00011,23.19956]
[1777044399244,34.21,77867.04,0.0,-0.77891,0.00011,23.24629]
[1777044403273,34.21,77868.15,0.0,-0.7788,0.00011,23.25341]
[1777044405287,34.21,77863.89,0.0,-0.77928,0.00011,23.2233]
[1777044408308,34.21,77858.77,0.0,-0.77985,0.00011,23.18704]
[1777044409315,34.2,77862.8,0.0,-0.77941,0.00011,23.215]
[1777044413343,34.2,77867.45,0.0,-0.7789,0.00011,23.24682]
[1777044417370,34.2,77863.28,0.0,-0.77938,0.00011,23.2171]
[1777044421399,34.2,77857.42,0.0,-0.78005,0.00011,23.17494]
[1777044425427,34.2,77861.72,0.0,-0.77959,0.00011,23.20382]
[1777044428449,34.19,77872.45,0.0,-0.77841,0.00011,23.27808]
[1777044430463,34.19,77870.78,0.0,-0.7786,0.00011,23.26622]
[1777044435498,34.19,77870.82,0.0,-0.7786,0.00011,23.26582]
[1777044440533,34.19,77871.79,0.0,-0.77851,0.00011,23.27182]
[1777044443556,34.19,77876.53,0.0,-0.77799,0.00011,23.30434]
[1777044448593,34.19,77875.73,0.0,-0.7781,0.00011,23.2978]
[1777044453295,34.19,77875.12,0.0,-0.7782,0.00011,23.28944]
[1777044453398,34.19,77868.14,0.0,-0.77897,0.00011,23.2406]
[1777044454160,34.19,77868.14,0.0,-0.77897,0.00011,23.2406]
[1777044454169,34.19,77845.15,0.0,-0.78152,0.00011,23.07981]
[1777044455645,34.18,77841.85,0.0,-0.7819,0.00011,23.05585]
[1777044456668,34.18,77841.85,0.0,-0.7819,0.00011,23.05585]
[1777044456783,34.18,77836.37,0.0,-0.7825,0.00011,23.01714]
[1777044458149,34.18,77836.37,0.0,-0.7825,0.00011,23.01714]
[1777044458193,34.18,77836.37,0.0,-0.7825,0.00011,23.01714]
[1777044458274,34.18,77836.37,0.0,-0.7825,0.00011,23.01714]
[1777044459674,34.18,77844.39,0.0,-0.78163,0.00011,23.07288]
[1777044460681,34.18,77848.58,0.0,-0.78117,0.00011,23.10207]
[1777044462991,34.18,77850.71,0.0,-0.78094,0.00011,23.11679]
[1777044463032,34.18,77850.71,0.0,-0.78094,0.00011,23.11679]
[1777044463269,34.18,77850.71,0.0,-0.78094,0.00011,23.11679]
[1777044466674,34.18,77852.86,0.0,-0.78071,0.00011,23.13102]
[1777044466785,34.18,77852.86,0.0,-0.78071,0.00011,23.13102]
[1777044466808,34.18,77852.86,0.0,-0.78071,0.00011,23.13102]
[1777044467829,34.18,77852.9,0.0,-0.78071,0.00011,23.13109]
[1777044468029,34.18,77852.9,0.0,-0.78071,0.00011,23.13109]
[1777044470028,34.18,77851.49,0.0,-0.78088,0.00011,23.12081]
[1777044470278,34.18,77851.49,0.0,-0.78088,0.00011,23.12081]
[1777044470495,34.18,77851.49,0.0,-0.78088,0.00011,23.12081]
[1777044470533,34.18,77851.49,0.0,-0.78088,0.00011,23.12081]
[1777044472765,34.18,77865.57,0.0,-0.77933,0.00011,23.21866]
[1777044473772,34.18,77866.84,0.0,-0.77919,0.00011,23.22747]
[1777044476314,34.18,77866.66,0.0,-0.77921,0.00011,23.22616]
[1777044476346,34.18,77866.66,0.0,-0.77921,0.00011,23.22616]
[1777044476528,34.18,77866.66,0.0,-0.77921,0.00011,23.22616]
[1777044477800,34.18,77857.94,0.0,-0.78018,0.00011,23.1651]
[1777044479288,34.18,77857.94,0.0,-0.78018,0.00011,23.1651]
[1777044479340,34.18,77857.94,0.0,-0.78018,0.00011,23.1651]
[1777044479526,34.18,77857.94,0.0,-0.78018,0.00011,23.1651]
[1777044481883,34.18,77857.68,0.0,-0.7802,0.00011,23.16332]
[1777044481888,34.18,77857.68,0.0,-0.7802,0.00011,23.16332]
[1777044482026,34.18,77857.68,0.0,-0.7802,0.00011,23.16332]
[1777044483650,34.17,77856.97,0.0,-0.78029,0.00011,23.1581]
[1777044483702,34.17,77856.97,0.0,-0.78029,0.00011,23.1581]
[1777044483779,34.17,77856.97,0.0,-0.78029,0.00011,23.1581]
[1777044487870,34.17,77862.88,0.0,-0.77964,0.00011,23.19884]
[1777044489264,34.17,77862.88,0.0,-0.77964,0.00011,23.19884]
[1777044489316,34.17,77862.88,0.0,-0.77964,0.00011,23.19884]
[1777044489531,34.17,77862.88,0.0,-0.77964,0.00011,23.19884]
[1777044491073,34.17,77862.52,0.0,-0.77968,0.00011,23.19624]
[1777044491135,34.17,77862.52,0.0,-0.77968,0.00011,23.19624]
[1777044491277,34.17,77862.52,0.0,-0.77968,0.00011,23.19624]
[1777044494197,34.17,77856.91,0.0,-0.78031,0.00011,23.15655]
[1777044494249,34.17,77856.91,0.0,-0.78031,0.00011,23.15655]
[1777044494277,34.17,77856.91,0.0,-0.78031,0.00011,23.15655]
[1777044499958,34.17,77859.09,0.0,-0.78009,0.00011,23.1707]
[1777044502577,34.17,77860.73,0.0,-0.77991,0.00011,23.182]
[1777044501977,34.17,77865.06,0.0,-0.77943,0.00011,23.21221]
[1777044502636,34.17,77865.06,0.0,-0.77943,0.00011,23.21221]
[1777044502775,34.17,77865.06,0.0,-0.77943,0.00011,23.21221]
[1777044508018,34.17,77862.92,0.0,-0.77967,0.00011,23.19692]
[1777044508074,34.17,77862.92,0.0,-0.77967,0.00011,23.19692]
[1777044508281,34.17,77862.92,0.0,-0.77967,0.00011,23.19692]
[1777044514355,34.17,77864.27,0.0,-0.77956,0.00011,23.20203]
[1777044514468,34.17,77864.27,0.0,-0.77956,0.00011,23.20203]
[1777044514524,34.17,77864.27,0.0,-0.77956,0.00011,23.20203]
[1777044520108,34.16,77858.9,0.0,-0.78017,0.00011,23.16327]
[1777044522848,34.16,77858.91,0.0,-0.78018,0.00011,23.16301]
[1777044522900,34.16,77858.91,0.0,-0.78018,0.00011,23.16301]
[1777044523028,34.16,77858.91,0.0,-0.78018,0.00011,23.16301]
[1777044524052,34.16,77858.76,0.0,-0.7802,0.00011,23.16179]
[1777044524279,34.16,77858.76,0.0,-0.7802,0.00011,23.16179]
[1777044530178,34.16,77860.87,0.0,-0.77999,0.00011,23.17531]
[1777044531165,34.16,77860.87,0.0,-0.77999,0.00011,23.17531]
[1777044531195,34.16,77860.87,0.0,-0.77999,0.00011,23.17531]
[1777044531278,34.16,77860.87,0.0,-0.77999,0.00011,23.17531]
[1777044532191,34.16,77870.03,0.0,-0.77898,0.00011,23.23894]
[1777044533198,34.16,77876.15,0.0,-0.7783,0.00011,23.28139]
[1777044538240,34.16,77876.4,0.0,-0.77828,0.00011,23.2824]
[1777044538281,34.16,77876.4,0.0,-0.77828,0.00011,23.2824]
[1777044538294,34.16,77876.4,0.0,-0.77828,0.00011,23.2824]
[1777044539185,34.16,77876.44,0.0,-0.77828,0.00011,23.28253]
[1777044539270,34.16,77876.44,0.0,-0.77828,0.00011,23.28253]
[1777044541255,34.15,77870.85,0.0,-0.77891,0.00011,23.24311]
[1777044545022,34.15,77872.11,0.0,-0.77877,0.00011,23.25164]
[1777044545075,34.15,77872.11,0.0,-0.77877,0.00011,23.25164]
[1777044545273,34.15,77872.11,0.0,-0.77877,0.00011,23.25164]
[1777044552332,34.15,77864.62,0.0,-0.77963,0.00011,23.19815]
[1777044555017,34.15,77861.33,0.0,-0.78,0.00011,23.17473]
[1777044555279,34.15,77861.33,0.0,-0.78,0.00011,23.17473]
[1777044560388,34.15,77861.51,0.0,-0.78,0.00011,23.1746]
[1777044565076,34.15,77860.67,0.0,-0.7801,0.00011,23.16812]
[1777044565128,34.15,77860.67,0.0,-0.7801,0.00011,23.16812]
[1777044565274,34.15,77860.67,0.0,-0.7801,0.00011,23.16812]
[1777044568805,34.14,77858.81,0.0,-0.78032,0.00011,23.15461]
[1777044568930,34.14,77858.81,0.0,-0.78032,0.00011,23.15461]
[1777044569022,34.14,77858.81,0.0,-0.78032,0.00011,23.15461]
[1777044571465,34.14,77851.4,0.0,-0.78117,0.00011,23.09861]
[1777044576420,34.14,77848.25,0.0,-0.78153,0.00011,23.076]
[1777044576460,34.14,77848.25,0.0,-0.78153,0.00011,23.076]
[1777044576525,34.14,77848.25,0.0,-0.78153,0.00011,23.076]
[1777044581574,34.14,77846.07,0.0,-0.78178,0.00011,23.06015]
[1777044583512,34.14,77846.72,0.0,-0.78171,0.00011,23.06451]
[1777044583519,34.14,77846.72,0.0,-0.78171,0.00011,23.06451]
[1777044583565,34.14,77846.72,0.0,-0.78171,0.00011,23.06451]
[1777044583757,34.14,77846.83,0.0,-0.7817,0.00011,23.06518]
[1777044583773,34.14,77846.83,0.0,-0.7817,0.00011,23.06518]
[1777044586570,34.14,77853.65,0.0,-0.78095,0.00011,23.11271]
[1777044586961,34.14,77853.65,0.0,-0.78095,0.00011,23.11271]
[1777044587012,34.14,77853.65,0.0,-0.78095,0.00011,23.11271]
[1777044587023,34.14,77853.65,0.0,-0.78095,0.00011,23.11271]
[1777044592613,34.14,77853.55,0.0,-0.78097,0.00011,23.11105]
[1777044593140,34.14,77853.55,0.0,-0.78097,0.00011,23.11105]
[1777044593192,34.14,77853.55,0.0,-0.78097,0.00011,23.11105]
[1777044593271,34.14,77853.55,0.0,-0.78097,0.00011,23.11105]
[1777044598655,34.13,77852.97,0.0,-0.78105,0.00011,23.10603]
[1777044602965,34.13,77851.6,0.0,-0.78122,0.00011,23.09577]
[1777044603012,34.13,77851.6,0.0,-0.78122,0.00011,23.09577]
[1777044603025,34.13,77851.6,0.0,-0.78122,0.00011,23.09577]
[1777044603908,34.13,77853.02,0.0,-0.78106,0.00011,23.10556]
[1777044605691,34.13,77853.02,0.0,-0.78106,0.00011,23.1054]
[1777044604738,34.13,77860.63,0.0,-0.78022,0.00011,23.1587]
[1777044605743,34.13,77860.63,0.0,-0.78022,0.00011,23.1587]
[1777044605771,34.13,77860.63,0.0,-0.78022,0.00011,23.1587]
[1777044607718,34.13,77869.16,0.0,-0.77928,0.00011,23.21786]
[1777044609759,34.13,77872.85,0.0,-0.77887,0.00011,23.24363]
[1777044609770,34.13,77872.85,0.0,-0.77887,0.00011,23.24363]
[1777044610145,34.13,77872.85,0.0,-0.77887,0.00011,23.24363]
[1777044610246,34.13,77877.07,0.0,-0.77841,0.00011,23.27299]
[1777044615773,34.13,77877.9,0.0,-0.77832,0.00011,23.27835]
[1777044619270,34.13,77878.28,0.0,-0.77828,0.00011,23.28082]
[1777044619327,34.13,77878.28,0.0,-0.77828,0.00011,23.28082]
[1777044619521,34.13,77878.28,0.0,-0.77828,0.00011,23.28082]
[1777044619802,34.13,77882.53,0.0,-0.77781,0.00011,23.31032]
[1777044622823,34.13,77877.14,0.0,-0.77842,0.00011,23.27244]
[1777044623829,34.13,77881.41,0.0,-0.77794,0.00011,23.30213]
[1777044625129,34.13,77881.41,0.0,-0.77794,0.00011,23.30213]
[1777044625132,34.13,77846.53,0.0,-0.78182,0.00011,23.05781]
[1777044626851,34.13,77846.26,0.0,-0.78185,0.00011,23.0558]
[1777044628130,34.13,77846.26,0.0,-0.78185,0.00011,23.0558]
[1777044628218,34.13,77845.76,0.0,-0.78191,0.00011,23.05206]
[1777044631887,34.13,77849.56,0.0,-0.78152,0.00011,23.07483]
[1777044632893,34.13,77856.99,0.0,-0.7807,0.00011,23.12665]
[1777044634907,34.12,77849.35,0.0,-0.78155,0.00011,23.07271]
[1777044639942,34.12,77848.21,0.0,-0.78169,0.00011,23.06406]
[1777044644978,34.12,77848.11,0.0,-0.78171,0.00011,23.06271]
[1777044650011,34.12,77847.92,0.0,-0.78174,0.00011,23.06073]
[1777044655046,34.12,77848.16,0.0,-0.78172,0.00011,23.06175]
[1777044659075,34.12,77842.49,0.0,-0.78236,0.00011,23.02145]
[1777044661089,34.12,77837.24,0.0,-0.78294,0.00011,22.98441]
[1777044662096,34.12,77831.42,0.0,-0.78358,0.00011,22.94344]
[1777044663103,34.12,77839.7,0.0,-0.78267,0.00011,23.00171]
[1777044665120,34.12,77841.94,0.0,-0.78242,0.00011,23.01735]
[1777044669151,34.12,77850.69,0.0,-0.78146,0.00011,23.07856]
[1777044670159,34.12,77855.52,0.0,-0.78093,0.00011,23.11232]
[1777044673179,34.12,77861.99,0.0,-0.78022,0.00011,23.15732]
[1777044677208,34.11,77867.45,0.0,-0.77962,0.00011,23.19477]
[1777044678216,34.11,77877.34,0.0,-0.77852,0.00011,23.2639]
[1777044679222,34.11,77888.97,0.0,-0.77723,0.00011,23.345]
[1777044680231,34.11,77895.07,0.0,-0.77655,0.00011,23.38734]
[1777044681235,34.11,77904.53,0.0,-0.77549,0.00011,23.45295]
[1777044682243,34.11,77904.71,0.0,-0.77547,0.00011,23.45407]
[1777044683250,34.11,77899.45,0.0,-0.77607,0.00011,23.41724]
[1777044686375,34.11,77895.34,0.0,-0.77654,0.00011,23.38804]
[1777044688285,34.11,77889.64,0.0,-0.77718,0.00011,23.34797]
[1777044689292,34.11,77878.77,0.0,-0.7784,0.00011,23.27199]
[1777044690299,34.11,77875.81,0.0,-0.77873,0.00011,23.25125]
[1777044692312,34.11,77880.86,0.0,-0.77819,0.00011,23.28289]
[1777044697348,34.11,77885.68,0.0,-0.77766,0.00011,23.31609]
[1777044698355,34.11,77880.91,0.0,-0.77819,0.00011,23.28268]
[1777044702383,34.11,77885.64,0.0,-0.77767,0.00011,23.31527]
[1777044704398,34.11,77879.66,0.0,-0.77834,0.00011,23.27324]
[1777044707419,34.1,77876.57,0.0,-0.77869,0.00011,23.25138]
[1777044710441,34.1,77871.66,0.0,-0.77924,0.00011,23.2167]
[1777044715475,34.1,77879.49,0.0,-0.77839,0.00011,23.27052]
[1777044719505,34.1,77874.75,0.0,-0.77893,0.00011,23.23674]
[1777044724540,34.1,77879.41,0.0,-0.77842,0.00011,23.26881]
[1777044727561,34.1,77871.52,0.0,-0.7793,0.00011,23.21337]
[1777044728568,34.1,77861.16,0.0,-0.78045,0.00011,23.14053]
[1777044729575,34.1,77857.57,0.0,-0.78085,0.00011,23.11514]
[1777044733603,34.1,77850.72,0.0,-0.78162,0.00011,23.06633]
[1777044736624,34.09,77846.5,0.0,-0.7821,0.00011,23.03632]
[1777044741659,34.09,77842.39,0.0,-0.78256,0.00011,23.00693]
[1777044744679,34.09,77836.22,0.0,-0.78324,0.00011,22.96324]
[1777044745687,34.09,77840.31,0.0,-0.78279,0.00011,22.99203]
[1777044750722,34.09,77841.48,0.0,-0.78267,0.00011,22.99997]
[1777044755757,34.09,77840.53,0.0,-0.7828,0.00011,22.98967]
[1777044756764,34.09,77834.69,0.0,-0.78344,0.00011,22.94856]
[1777044760793,34.09,77839.16,0.0,-0.78295,0.00011,22.98018]
[1777044765828,34.09,77836.92,0.0,-0.78319,0.00011,22.9644]
[1777044766835,34.09,77830.87,0.0,-0.78386,0.00011,22.92181]
[1777044771870,34.09,77838.98,0.0,-0.78297,0.00011,22.97856]
[1777044772877,34.09,77844.8,0.0,-0.78233,0.00011,23.01956]
[1777044774890,34.09,77840.24,0.0,-0.78283,0.00011,22.9875]
[1777044779926,34.09,77841.53,0.0,-0.78269,0.00011,22.99657]
[1777044784960,34.09,77841.47,0.0,-0.7827,0.00011,22.99615]
[1777044789996,34.09,77843.91,0.0,-0.78243,0.00011,23.01327]
[1777044792012,34.09,77852.88,0.0,-0.78144,0.00011,23.07627]
[1777044793018,34.09,77857.6,0.0,-0.78092,0.00011,23.10924]
[1777044798053,34.09,77857.9,0.0,-0.78089,0.00011,23.11065]
[1777044803087,34.09,77859.6,0.0,-0.78072,0.00011,23.12185]
[1777044808122,34.09,77856.09,0.0,-0.78112,0.00011,23.09652]
[1777044813157,34.08,77859.52,0.0,-0.78077,0.00011,23.11636]
[1777044818193,34.08,77866.05,0.0,-0.78006,0.00011,23.16139]
[1777044821213,34.08,77870.95,0.0,-0.77953,0.00011,23.19511]
[1777044826256,34.08,77873.15,0.0,-0.77928,0.00011,23.21036]
[1777044828459,34.08,77879.25,0.0,-0.77861,0.00011,23.25293]
[1777044834315,34.08,77882.31,0.0,-0.77827,0.00011,23.27388]
[1777044839350,34.08,77883.77,0.0,-0.77812,0.00011,23.28358]
[1777044844385,34.08,77876.88,0.0,-0.7789,0.00011,23.23473]
[1777044845842,34.08,77869.29,0.0,-0.77975,0.00011,23.18139]
[1777044849420,34.07,77868.67,0.0,-0.77982,0.00011,23.17647]
[1777044852441,34.07,77863.66,0.0,-0.78039,0.00011,23.14071]
[1777044857475,34.07,77861.74,0.0,-0.78062,0.00011,23.12621]
[1777044862511,34.07,77863.46,0.0,-0.78045,0.00011,23.13732]
[1777044867546,34.07,77858.34,0.0,-0.78103,0.00011,23.10039]
[1777044871574,34.06,77854.07,0.0,-0.78154,0.00011,23.06624]
[1777044876609,34.06,77859.82,0.0,-0.78091,0.00011,23.10608]
[1777044881645,34.06,77858.33,0.0,-0.78108,0.00011,23.095]
[1777044883658,34.06,77863.84,0.0,-0.78048,0.00011,23.13341]
[1777044888694,34.06,77863.95,0.0,-0.78048,0.00011,23.13338]
[1777044893729,34.06,77862.32,0.0,-0.78067,0.00011,23.12119]
[1777044898764,34.06,77859.59,0.0,-0.78098,0.00011,23.10141]
[1777044901785,34.06,77852.69,0.0,-0.78175,0.00011,23.05262]
[1777044902792,34.06,77845.9,0.0,-0.7825,0.00011,23.00478]
[1777044907827,34.06,77847.01,0.0,-0.78238,0.00011,23.01245]
[1777044909841,34.06,77839.88,0.0,-0.78317,0.00011,22.96219]
[1777044911855,34.06,77837.8,0.0,-0.7834,0.00011,22.94762]
[1777044916890,34.06,77837.69,0.0,-0.78341,0.00011,22.94711]
[1777044921925,34.06,77843.07,0.0,-0.78281,0.00011,22.98532]
[1777044924946,34.06,77848.11,0.0,-0.78225,0.00011,23.02084]
[1777044928973,34.06,77852.08,0.0,-0.78181,0.00011,23.04866]
[1777044934009,34.06,77854.01,0.0,-0.78163,0.00011,23.05842]
[1777044939043,34.05,77854.83,0.0,-0.78154,0.00011,23.06372]
[1777044944079,34.05,77854.69,0.0,-0.78157,0.00011,23.06223]
[1777044949114,34.05,77854.16,0.0,-0.78164,0.00011,23.05798]
[1777044952134,34.05,77844.52,0.0,-0.78271,0.00011,22.98981]
[1777044953142,34.05,77838.06,0.0,-0.78342,0.00011,22.94404]
[1777044955155,34.05,77838.3,0.0,-0.7834,0.00011,22.9454]
[1777044960196,34.05,77837.99,0.0,-0.78345,0.00011,22.94266]
[1777044962210,34.05,77832.6,0.0,-0.78404,0.00011,22.90459]
[1777044963216,34.05,77824.05,0.0,-0.78498,0.00011,22.84421]
[1777044964485,34.05,77824.05,0.0,-0.78498,0.00011,22.84421]
[1777044964528,34.05,77824.05,0.0,-0.78498,0.00011,22.84421]
[1777044964778,34.05,77824.05,0.0,-0.78498,0.00011,22.84421]
[1777044964803,34.05,77816.26,0.0,-0.78584,0.00011,22.78875]
[1777044966237,34.05,77810.34,0.0,-0.78649,0.00011,22.74669]
[1777044968252,34.05,77802.27,0.0,-0.78738,0.00011,22.68931]
[1777044969259,34.05,77793.45,0.0,-0.78834,0.00011,22.62662]
[1777044970266,34.05,77782.96,0.0,-0.78948,0.00011,22.55202]
[1777044971273,34.05,77780.44,0.0,-0.78975,0.00011,22.53412]
[1777044975303,34.05,77786.89,0.0,-0.78905,0.00011,22.58018]
[1777044977333,34.05,77790.75,0.0,-0.78863,0.00011,22.6076]
[1777044978501,34.05,77798.33,0.0,-0.7878,0.00011,22.66155]
[1777044984377,34.05,77797.39,0.0,-0.7879,0.00011,22.65537]
[1777044987398,34.05,77793.36,0.0,-0.78833,0.00011,22.62684]
[1777044991426,34.05,77803.52,0.0,-0.78726,0.00011,22.69499]
[1777044996461,34.05,77802.64,0.0,-0.78735,0.00011,22.68893]
[1777045001837,34.05,77802.59,0.0,-0.78735,0.00011,22.6888]
[1777045002503,34.05,77797.64,0.0,-0.78789,0.00011,22.65382]
[1777045004517,34.05,77792.85,0.0,-0.78841,0.00011,22.62003]
[1777045006531,34.05,77786.85,0.0,-0.78906,0.00011,22.57721]
[1777045008544,34.05,77793.8,0.0,-0.78831,0.00011,22.62649]
[1777045013600,34.05,77789.11,0.0,-0.78882,0.00011,22.59316]
[1777045015614,34.05,77796.18,0.0,-0.78805,0.00011,22.6434]
[1777045018635,34.05,77798.5,0.0,-0.78779,0.00011,22.66006]
[1777045023670,34.05,77798.35,0.0,-0.78781,0.00011,22.65917]
[1777045028705,34.05,77799.14,0.0,-0.78772,0.00011,22.66494]
[1777045031725,34.05,77790.38,0.0,-0.78867,0.00011,22.60263]
[1777045033740,34.05,77796.02,0.0,-0.78807,0.00011,22.64236]
[1777045036761,34.05,77809.24,0.0,-0.78663,0.00011,22.73572]
[1777045037767,34.05,77812.23,0.0,-0.7863,0.00011,22.75684]
[1777045040789,34.05,77803.55,0.0,-0.78725,0.00011,22.69515]
[1777045041797,34.05,77794.15,0.0,-0.78828,0.00011,22.62847]
[1777045043809,34.05,77793.86,0.0,-0.78831,0.00011,22.62661]
[1777045044818,34.05,77801.73,0.0,-0.78745,0.00011,22.68252]
[1777045045824,34.05,77806.19,0.0,-0.78696,0.00011,22.71415]
[1777045050860,34.05,77815.72,0.0,-0.78592,0.00011,22.78154]
[1777045051868,34.05,77821.31,0.0,-0.78533,0.00011,22.81744]
[1777045052875,34.05,77828.12,0.0,-0.78459,0.00011,22.86543]
[1777045057909,34.05,77829.01,0.0,-0.7845,0.00011,22.87091]
[1777045061938,34.04,77824.81,0.0,-0.78497,0.00011,22.84053]
[1777045066973,34.04,77825.14,0.0,-0.78495,0.00011,22.84213]
[1777045072011,34.04,77827.58,0.0,-0.78469,0.00011,22.85914]
[1777045077043,34.04,77827.7,0.0,-0.78467,0.00011,22.86012]
[1777045081072,34.04,77822.18,0.0,-0.78527,0.00011,22.82131]
[1777045084093,34.04,77817.2,0.0,-0.78582,0.00011,22.78597]
[1777045089127,34.04,77816.18,0.0,-0.78593,0.00011,22.7787]
[1777045093156,34.04,77810.72,0.0,-0.78653,0.00011,22.74008]
[1777045098193,34.04,77804.17,0.0,-0.78724,0.00011,22.69404]
[1777045103229,34.04,77803.91,0.0,-0.78726,0.00011,22.69267]
[1777045108264,34.05,77801.3,0.0,-0.78754,0.00011,22.67458]
[1777045109271,34.05,77796.88,0.0,-0.78802,0.00011,22.64323]
[1777045110278,34.05,77790.94,0.0,-0.78867,0.00011,22.60107]
[1777045112599,34.04,77791.85,0.0,-0.78859,0.00011,22.60376]
[1777045118334,34.04,77790.04,0.0,-0.7888,0.00011,22.59059]
[1777045123993,34.04,77791.48,0.0,-0.78864,0.00011,22.60073]
[1777045124383,34.04,77798.17,0.0,-0.78791,0.00011,22.6483]
[1777045125389,34.04,77809.15,0.0,-0.78671,0.00011,22.72628]
[1777045126396,34.04,77810.87,0.0,-0.78652,0.00011,22.73848]
[1777045128671,34.04,77810.83,0.0,-0.78653,0.00011,22.7382]
[1777045128759,34.04,77803.37,0.0,-0.78734,0.00011,22.68534]
[1777045129418,34.04,77795.83,0.0,-0.78816,0.00011,22.6319]
[1777045130528,34.04,77795.83,0.0,-0.78816,0.00011,22.6319]
[1777045130601,34.04,77795.83,0.0,-0.78816,0.00011,22.63201]
[1777045132543,34.05,77797.31,0.0,-0.788,0.00011,22.64262]
[1777045132571,34.05,77795.66,0.0,-0.78818,0.00011,22.631]
[1777045134453,34.05,77787.83,0.0,-0.78903,0.00011,22.57559]
[1777045135460,34.05,77773.65,0.0,-0.79056,0.00011,22.47459]
[1777045136467,34.05,77772.48,0.0,-0.79069,0.00011,22.46625]
[1777045141502,34.05,77771.61,0.0,-0.79078,0.00011,22.46011]
[1777045143516,34.05,77784.08,0.0,-0.78943,0.00011,22.54887]
[1777045144523,34.05,77788.67,0.0,-0.78893,0.00011,22.58155]
[1777045149558,34.05,77789.18,0.0,-0.78888,0.00011,22.5852]
[1777045153586,34.05,77781.59,0.0,-0.7897,0.00011,22.5313]
[1777045155600,34.05,77777.67,0.0,-0.79013,0.00011,22.50338]
[1777045160639,34.05,77777.5,0.0,-0.79015,0.00011,22.50191]
[1777045163659,34.05,77772.05,0.0,-0.79074,0.00011,22.46319]
[1777045168695,34.05,77773.44,0.0,-0.79059,0.00011,22.47304]
[1777045173730,34.05,77773.01,0.0,-0.79066,0.00011,22.46641]
[1777045178766,34.05,77772.17,0.0,-0.79075,0.00011,22.46046]
[1777045183802,34.05,77771.95,0.0,-0.79077,0.00011,22.45898]
[1777045185816,34.05,77753.12,0.0,-0.7928,0.00011,22.32471]
[1777045186823,34.05,77745.97,0.0,-0.79357,0.00011,22.2738]
[1777045191858,34.05,77751.7,0.0,-0.79293,0.00011,22.31593]
[1777045194879,34.05,77758.51,0.0,-0.79219,0.00011,22.36515]
[1777045198907,34.05,77763.41,0.0,-0.79165,0.00011,22.40064]
[1777045203963,34.05,77767.26,0.0,-0.79123,0.00011,22.42855]
[1777045204968,34.05,77772.77,0.0,-0.79063,0.00011,22.46792]
[1777045205974,34.05,77782.38,0.0,-0.78959,0.00011,22.5364]
[1777045206982,34.05,77784.4,0.0,-0.78937,0.00011,22.55086]
[1777045207989,34.05,77790.69,0.0,-0.78868,0.00011,22.59573]
[1777045211010,34.05,77793.36,0.0,-0.78839,0.00011,22.61501]
[1777045216050,34.06,77799.49,0.0,-0.78771,0.00011,22.65898]
[1777045217057,34.06,77803.69,0.0,-0.78725,0.00011,22.68879]
[1777045221085,34.06,77797.38,0.0,-0.78794,0.00011,22.64407]
[1777045225113,34.06,77792.31,0.0,-0.78849,0.00011,22.60833]
[1777045226120,34.06,77786.05,0.0,-0.78917,0.00011,22.56394]
[1777045227126,34.06,77782.14,0.0,-0.78959,0.00011,22.53612]
[1777045228134,34.06,77778.3,0.0,-0.79001,0.00011,22.50871]
[1777045232162,34.06,77771.66,0.0,-0.79076,0.00011,22.45763]
[1777045237197,34.06,77773.12,0.0,-0.7906,0.00011,22.46803]
[1777045239211,34.06,77777.07,0.0,-0.79017,0.00011,22.49613]
[1777045240218,34.06,77786.91,0.0,-0.7891,0.00011,22.56615]
[1777045241224,34.06,77787.23,0.0,-0.78907,0.00011,22.56841]
[1777045243334,34.06,77781.81,0.0,-0.78966,0.00011,22.52986]
[1777045245290,34.06,77779.66,0.0,-0.78989,0.00011,22.51458]
[1777045246261,34.05,77787.24,0.0,-0.78907,0.00011,22.56833]
[1777045247284,34.05,77787.24,0.0,-0.78907,0.00011,22.56833]
[1777045247300,34.06,77787.43,0.0,-0.78905,0.00011,22.56971]
[1777045252303,34.06,77788.42,0.0,-0.78894,0.00011,22.57679]
[1777045257338,34.06,77787.56,0.0,-0.78903,0.00011,22.57081]
[1777045260359,34.06,77780.26,0.0,-0.78982,0.00011,22.51913]
[1777045265394,34.06,77778.3,0.0,-0.79003,0.00011,22.50556]
[1777045266401,34.06,77773.98,0.0,-0.79049,0.00011,22.47492]
[1777045270429,34.06,77770.17,0.0,-0.79091,0.00011,22.44777]
[1777045271436,34.06,77765.67,0.0,-0.79139,0.00011,22.41573]
[1777045274457,34.06,77761.88,0.0,-0.7918,0.00011,22.38893]
[1777045279491,34.06,77760.96,0.0,-0.79189,0.00011,22.3829]
[1777045284527,34.06,77760.84,0.0,-0.79189,0.00011,22.38267]
[1777045289563,34.06,77757.51,0.0,-0.79224,0.00011,22.35959]
[1777045292583,34.06,77762.05,0.0,-0.79177,0.00011,22.38888]
[1777045293589,34.06,77775.21,0.0,-0.79034,0.00011,22.48277]
[1777045295604,34.06,77774.45,0.0,-0.79042,0.00011,22.47751]
[1777045299632,34.06,77765.29,0.0,-0.79141,0.00011,22.41239]
[1777045301646,34.06,77770.85,0.0,-0.79081,0.00011,22.45223]
[1777045306681,34.07,77772.7,0.0,-0.79059,0.00011,22.4661]
[1777045309702,34.07,77766.25,0.0,-0.79128,0.00011,22.42066]
[1777045311717,34.07,77758.4,0.0,-0.79213,0.00011,22.36496]
[1777045315745,34.07,77765.03,0.0,-0.7914,0.00011,22.4129]
[1777045316753,34.07,77770.51,0.0,-0.79081,0.00011,22.45205]
[1777045321788,34.07,77772.86,0.0,-0.79054,0.00011,22.46934]
[1777045322795,34.07,77777.69,0.0,-0.79002,0.00011,22.50402]
[1777045326823,34.07,77781.6,0.0,-0.78958,0.00011,22.53288]
[1777045327830,34.07,77786.9,0.0,-0.789,0.00011,22.57083]
[1777045329844,34.08,77791.42,0.0,-0.7885,0.00011,22.60339]
[1777045334878,34.08,77795.74,0.0,-0.78801,0.00011,22.63508]
[1777045336893,34.08,77802.52,0.0,-0.78727,0.00011,22.68342]
[1777045338906,34.08,77807.23,0.0,-0.78675,0.00011,22.71709]
[1777045339914,34.08,77812.69,0.0,-0.78615,0.00011,22.75592]
[1777045343942,34.08,77808.31,0.0,-0.78661,0.00011,22.72587]
[1777045348977,34.08,77802.18,0.0,-0.78726,0.00011,22.68382]
[1777045349983,34.08,77806.68,0.0,-0.78676,0.00011,22.71588]
[1777045350990,34.09,77813.08,0.0,-0.78606,0.00011,22.76143]
[1777045351997,34.09,77819.67,0.0,-0.78536,0.00011,22.80469]
[1777045353005,34.09,77827.14,0.0,-0.78453,0.00011,22.85761]
[1777045354011,34.09,77834.09,0.0,-0.78377,0.00011,22.90683]
[1777045358040,34.09,77838.56,0.0,-0.78326,0.00011,22.93896]
[1777045363075,34.09,77840.94,0.0,-0.78299,0.00011,22.95601]
[1777045366096,34.09,77850.55,0.0,-0.78193,0.00011,23.0236]
[1777045368417,34.09,77856.78,0.0,-0.78124,0.00011,23.06764]
[1777045373146,34.09,77849.83,0.0,-0.78199,0.00011,23.01966]
[1777045374153,34.09,77843.2,0.0,-0.78273,0.00011,22.97299]
[1777045379189,34.09,77846.32,0.0,-0.78239,0.00011,22.99484]
[1777045381204,34.09,77855.88,0.0,-0.78133,0.00011,23.06205]
[1777045382211,34.09,77860.94,0.0,-0.78076,0.00011,23.09771]
[1777045386240,34.09,77852.53,0.0,-0.78169,0.00011,23.03927]
[1777045388253,34.09,77848.6,0.0,-0.78212,0.00011,23.01181]
[1777045393288,34.1,77847.11,0.0,-0.78227,0.00011,23.00186]
[1777045394295,34.09,77841.25,0.0,-0.78292,0.00011,22.96062]
[1777045399331,34.09,77843.63,0.0,-0.78266,0.00011,22.97735]
[1777045404366,34.09,77842.66,0.0,-0.78277,0.00011,22.97047]
[1777045409400,34.09,77842.1,0.0,-0.78283,0.00011,22.96652]
[1777045413429,34.09,77833.31,0.0,-0.78382,0.00011,22.90108]
[1777045415443,34.1,77831.57,0.0,-0.78401,0.00011,22.88896]
[1777045418464,34.1,77820.46,0.0,-0.78522,0.00011,22.81087]
[1777045419472,34.1,77817.7,0.0,-0.78553,0.00011,22.79126]
[1777045422493,34.09,77823.42,0.0,-0.78491,0.00011,22.83137]
[1777045426521,34.09,77829.51,0.0,-0.78424,0.00011,22.87428]
[1777045431556,34.09,77829.51,0.0,-0.78424,0.00011,22.87403]
[1777045434576,34.09,77824.46,0.0,-0.7848,0.00011,22.83828]
[1777045435584,34.09,77818.04,0.0,-0.7855,0.00011,22.79295]
[1777045438605,34.09,77824.42,0.0,-0.7848,0.00011,22.83809]
[1777045443640,34.09,77821.38,0.0,-0.78514,0.00011,22.8166]
[1777045444647,34.09,77816.91,0.0,-0.78563,0.00011,22.78504]
[1777045449682,34.09,77815.16,0.0,-0.78581,0.00011,22.77289]
[1777045454717,34.1,77814.94,0.0,-0.78583,0.00011,22.77163]
[1777045459752,34.1,77810.48,0.0,-0.78631,0.00011,22.74055]
[1777045461765,34.1,77806.56,0.0,-0.78674,0.00011,22.7131]
[1777045466801,34.1,77801.75,0.0,-0.78725,0.00011,22.67991]
[1777045467807,34.1,77780.29,0.0,-0.78958,0.00011,22.52794]
[1777045469823,34.1,77789.28,0.0,-0.7886,0.00011,22.59201]
[1777045471836,34.1,77789.58,0.0,-0.78858,0.00011,22.59092]
[1777045476871,34.1,77789.95,0.0,-0.78854,0.00011,22.59407]
[1777045480833,34.1,77792.98,0.0,-0.7882,0.00011,22.61579]
[1777045479950,34.1,77825.59,0.0,-0.78464,0.00011,22.84632]
[1777045481286,34.1,77884.2,0.0,-0.77815,0.00011,23.25758]
[1777045482260,34.1,77884.2,0.0,-0.77815,0.00011,23.25758]
[1777045482366,34.1,77924.86,0.0,-0.77358,0.00011,23.54065]
[1777045482972,34.1,77925.45,0.0,-0.77352,0.00011,23.54454]
[1777045484038,34.1,77925.45,0.0,-0.77352,0.00011,23.54454]
[1777045484127,34.1,77934.66,0.0,-0.77249,0.00011,23.60792]
[1777045487008,34.1,77940.73,0.0,-0.7718,0.00011,23.64959]
[1777045487856,34.1,77940.73,0.0,-0.7718,0.00011,23.64959]
[1777045488019,34.1,77947.89,0.0,-0.77099,0.00011,23.69918]
[1777045489500,34.1,77947.89,0.0,-0.77099,0.00011,23.69918]
[1777045489602,34.1,77951.26,0.0,-0.77061,0.00011,23.72231]
[1777045490036,34.1,77961.81,0.0,-0.76941,0.00011,23.79493]
[1777045491045,34.1,77967.98,0.0,-0.7687,0.00011,23.83733]
[1777045492052,34.1,77987.38,0.0,-0.76648,0.00011,23.97028]
[1777045493372,34.1,77987.38,0.0,-0.76648,0.00011,23.97028]
[1777045493458,34.1,78008.42,0.0,-0.76406,0.00012,24.11382]
[1777045494066,34.1,78030.0,0.0,-0.76156,0.00012,24.26041]
[1777045495087,34.1,78012.04,0.0,-0.76364,0.00012,24.13843]
[1777045496089,34.1,77997.57,0.0,-0.76531,0.00012,24.03978]
[1777045497101,34.1,78003.57,0.0,-0.76462,0.00012,24.0806]
[1777045498681,34.1,78003.61,0.0,-0.76462,0.00012,24.08074]
[1777045499001,34.1,78003.61,0.0,-0.76462,0.00012,24.08074]
[1777045499116,34.1,78007.61,0.0,-0.76416,0.00012,24.10798]
[1777045500808,34.1,78007.5,0.0,-0.76418,0.00012,24.10708]
[1777045501138,34.1,78010.96,0.0,-0.76378,0.00012,24.13071]
[1777045502145,34.1,78032.29,0.0,-0.76131,0.00012,24.27551]
[1777045503153,34.1,78051.0,0.0,-0.75913,0.00012,24.40187]
[1777045503979,34.1,78051.0,0.0,-0.75913,0.00012,24.40187]
[1777045504161,34.1,78055.4,0.0,-0.75862,0.00012,24.43147]
[1777045506181,34.1,78068.54,0.0,-0.75708,0.00012,24.51965]
[1777045507189,34.1,78080.84,0.0,-0.75564,0.00012,24.60205]
[1777045507829,34.1,78080.84,0.0,-0.75564,0.00012,24.60205]
[1777045508195,34.1,78087.29,0.0,-0.75491,0.00012,24.64352]
[1777045509208,34.1,78096.25,0.0,-0.75386,0.00012,24.70329]
[1777045511222,34.09,78083.84,0.0,-0.75535,0.00012,24.61896]
[1777045512229,34.09,78070.21,0.0,-0.75694,0.00012,24.52775]
[1777045513236,34.09,78075.12,0.0,-0.75637,0.00012,24.56056]
[1777045514243,34.09,78082.73,0.0,-0.75548,0.00012,24.61136]
[1777045515250,34.09,78096.82,0.0,-0.75384,0.00012,24.70444]
[1777045516795,34.09,78096.82,0.0,-0.75384,0.00012,24.70444]
[1777045516261,34.09,78118.26,0.0,-0.7513,0.00012,24.84693]
[1777045517273,34.09,78154.56,0.0,-0.74698,0.00012,25.08612]
[1777045518285,34.1,78176.29,0.0,-0.7443,0.00012,25.23245]
[1777045519296,34.11,78170.26,0.0,-0.74497,0.00012,25.19589]
[1777045520503,34.11,78170.26,0.0,-0.74497,0.00012,25.19589]
[1777045520599,34.11,78182.02,0.0,-0.74355,0.00012,25.27289]
[1777045521308,34.11,78176.09,0.0,-0.74426,0.00012,25.23431]
[1777045522591,34.11,78176.09,0.0,-0.74426,0.00012,25.23431]
[1777045522693,34.11,78176.09,0.0,-0.74426,0.00012,25.23431]
[1777045522635,34.12,78178.1,0.0,-0.74397,0.00012,25.24977]
[1777045523328,34.12,78213.95,0.0,-0.73964,0.00012,25.48179]
[1777045523913,34.12,78213.95,0.0,-0.73964,0.00012,25.48179]
[1777045524333,34.12,78233.03,0.0,-0.73732,0.00012,25.60435]
[1777045525178,34.12,78233.03,0.0,-0.73732,0.00012,25.60435]
[1777045525346,34.12,78238.37,0.0,-0.73667,0.00012,25.63858]
[1777045526352,34.12,78238.37,0.0,-0.73667,0.00012,25.63858]
[1777045526353,34.12,78236.19,0.0,-0.73694,0.00012,25.62435]
[1777045527271,34.12,78236.19,0.0,-0.73694,0.00012,25.62435]
[1777045528112,34.11,78232.5,0.0,-0.73741,0.00012,25.60013]
[1777045528135,34.11,78232.5,0.0,-0.73741,0.00012,25.60013]
[1777045528452,34.11,78232.5,0.0,-0.73741,0.00012,25.60013]
[1777045528512,34.11,78229.5,0.0,-0.73778,0.00012,25.58026]
[1777045530389,34.11,78245.67,0.0,-0.73581,0.00012,25.68358]
[1777045531403,34.11,78210.97,0.0,-0.74005,0.00012,25.45773]
[1777045532490,34.11,78210.97,0.0,-0.74005,0.00012,25.45773]
[1777045532558,34.11,78194.54,0.0,-0.74204,0.00012,25.3514]
[1777045533434,34.11,78194.54,0.0,-0.74204,0.00012,25.3514]
[1777045533457,34.11,78177.14,0.0,-0.74413,0.00012,25.23872]
[1777045534680,34.11,78177.14,0.0,-0.74413,0.00012,25.23872]
[1777045534420,34.11,78159.42,0.0,-0.74626,0.00012,25.12306]
[1777045535426,34.12,78127.76,0.0,-0.75,0.00012,24.91652]
[1777045536441,34.12,78124.03,0.0,-0.75044,0.00012,24.89204]
[1777045537442,34.12,78115.71,0.0,-0.75142,0.00012,24.83781]
[1777045538449,34.12,78104.73,0.0,-0.75271,0.00012,24.76547]
[1777045539457,34.12,78105.77,0.0,-0.75257,0.00012,24.77295]
[1777045540463,34.12,78114.69,0.0,-0.75151,0.00012,24.83265]
[1777045542477,34.13,78114.36,0.0,-0.75153,0.00012,24.83143]
[1777045543488,34.13,78124.69,0.0,-0.75029,0.00012,24.90022]
[1777045544493,34.13,78117.48,0.0,-0.75114,0.00012,24.85294]
[1777045546507,34.13,78124.96,0.0,-0.75024,0.00012,24.90318]
[1777045547517,34.13,78142.44,0.0,-0.74816,0.00012,25.01831]
[1777045548523,34.13,78146.02,0.0,-0.74772,0.00012,25.04246]
[1777045549531,34.14,78132.84,0.0,-0.74925,0.00012,24.95819]
[1777045550721,34.15,78131.6,0.0,-0.74933,0.00012,24.95327]
[1777045551545,34.15,78145.25,0.0,-0.74771,0.00012,25.04299]
[1777045552552,34.16,78130.78,0.0,-0.74938,0.00012,24.95053]
[1777045553559,34.16,78122.02,0.0,-0.75041,0.00012,24.89312]
[1777045556580,34.16,78115.05,0.0,-0.75122,0.00012,24.84788]
[1777045558597,34.16,78098.67,0.0,-0.75313,0.00012,24.74069]
[1777045559603,34.18,78084.28,0.0,-0.75474,0.00012,24.64931]
[1777045560611,34.18,78068.55,0.0,-0.75659,0.00012,24.54431]
[1777045561620,34.18,78060.79,0.0,-0.75748,0.00012,24.49321]
[1777045563634,34.18,78061.88,0.0,-0.75733,0.00012,24.50163]
[1777045564640,34.18,78068.46,0.0,-0.75655,0.00012,24.54619]
[1777045566681,34.19,78075.56,0.0,-0.75571,0.00012,24.59433]
[1777045567671,34.19,78095.61,0.0,-0.75334,0.00012,24.72839]
[1777045568678,34.19,78099.99,0.0,-0.75282,0.00012,24.7579]
[1777045569685,34.19,78113.42,0.0,-0.75123,0.00012,24.84721]
[1777045570692,34.19,78126.14,0.0,-0.74971,0.00012,24.93153]
[1777045571699,34.19,78113.87,0.0,-0.75116,0.00012,24.85062]
[1777045572706,34.19,78105.59,0.0,-0.75213,0.00012,24.79642]
[1777045575728,34.2,78115.72,0.0,-0.75092,0.00012,24.86437]
[1777045576736,34.2,78114.31,0.0,-0.75107,0.00012,24.85595]
[1777045577743,34.2,78108.69,0.0,-0.75173,0.00012,24.81882]
[1777045579785,34.2,78094.57,0.0,-0.75339,0.00012,24.7257]
[1777045580789,34.2,78099.7,0.0,-0.75277,0.00012,24.76019]
[1777045582809,34.2,78106.92,0.0,-0.75189,0.00012,24.80959]
[1777045583815,34.21,78096.97,0.0,-0.75306,0.00012,24.74416]
[1777045584823,34.22,78092.56,0.0,-0.75348,0.00012,24.7203]
[1777045585829,34.22,78098.96,0.0,-0.75271,0.00012,24.76328]
[1777045587843,34.23,78087.34,0.0,-0.75406,0.00012,24.68725]
[1777045588850,34.23,78074.63,0.0,-0.75554,0.00012,24.60327]
[1777045589857,34.23,78073.0,0.0,-0.75573,0.00012,24.59251]
[1777045591872,34.23,78066.28,0.0,-0.75653,0.00012,24.54444]
[1777045593424,34.23,78066.28,0.0,-0.75653,0.00012,24.54444]
[1777045593448,34.23,78052.66,0.0,-0.75811,0.00012,24.45367]
[1777045593887,34.23,78038.49,0.0,-0.75976,0.00012,24.35856]
[1777045594894,34.23,78051.79,0.0,-0.75821,0.00012,24.44797]
[1777045595901,34.23,78051.86,0.0,-0.7582,0.00012,24.44849]
[1777045596972,34.23,78051.86,0.0,-0.7582,0.00012,24.44849]
[1777045597916,34.23,78062.35,0.0,-0.75698,0.00012,24.51877]
[1777045599232,34.23,78062.35,0.0,-0.75698,0.00012,24.51877]
[1777045599246,34.23,78077.97,0.0,-0.75513,0.00012,24.62418]
[1777045599938,34.23,78085.83,0.0,-0.75421,0.00012,24.67644]
[1777045600944,34.23,78076.03,0.0,-0.75536,0.00012,24.61119]
[1777045601951,34.23,78076.09,0.0,-0.75534,0.00012,24.61215]
[1777045603051,34.23,78076.09,0.0,-0.75534,0.00012,24.61215]
[1777045604972,34.24,78087.53,0.0,-0.75396,0.00012,24.69007]
[1777045605979,34.24,78093.86,0.0,-0.75321,0.00012,24.73265]
[1777045607108,34.24,78093.86,0.0,-0.75321,0.00012,24.73265]
[1777045607139,34.24,78100.74,0.0,-0.75239,0.00012,24.77874]
[1777045607994,34.24,78105.68,0.0,-0.7518,0.00012,24.81189]
[1777045609047,34.24,78105.68,0.0,-0.7518,0.00012,24.81189]
[1777045610008,34.25,78120.94,0.0,-0.74998,0.00012,24.91341]
[1777045611017,34.25,78113.28,0.0,-0.75087,0.00012,24.86344]
[1777045612024,34.26,78101.88,0.0,-0.75215,0.00012,24.79178]
[1777045613031,34.27,78095.69,0.0,-0.75281,0.00012,24.75491]
[1777045614038,34.27,78092.63,0.0,-0.75316,0.00012,24.73515]
[1777045616057,34.27,78074.88,0.0,-0.75522,0.00012,24.61845]
[1777045617063,34.28,78068.88,0.0,-0.75591,0.00012,24.57899]
[1777045618070,34.28,78072.42,0.0,-0.7555,0.00012,24.60255]
[1777045619078,34.28,78077.82,0.0,-0.75485,0.00012,24.63907]
[1777045621092,34.28,78084.59,0.0,-0.75404,0.00012,24.68536]
[1777045622110,34.28,78105.1,0.0,-0.75161,0.00012,24.82162]
[1777045623138,34.28,78112.49,0.0,-0.75073,0.00012,24.8709]
[1777045624145,34.29,78112.69,0.0,-0.7507,0.00012,24.87267]
[1777045626160,34.29,78118.68,0.0,-0.74997,0.00012,24.91285]
[1777045627167,34.29,78123.93,0.0,-0.74935,0.00012,24.94769]
[1777045628174,34.29,78128.88,0.0,-0.74875,0.00012,24.98049]
[1777045630190,34.29,78128.17,0.0,-0.74882,0.00012,24.97663]
[1777045632204,34.29,78121.06,0.0,-0.74965,0.00012,24.93065]
[1777045634218,34.3,78107.29,0.0,-0.75126,0.00012,24.84094]
[1777045635225,34.31,78096.83,0.0,-0.75243,0.00012,24.77511]
[1777045636232,34.31,78093.57,0.0,-0.75281,0.00012,24.75398]
[1777045637238,34.32,78089.01,0.0,-0.75325,0.00012,24.72914]
[1777045642273,34.33,78087.39,0.0,-0.75339,0.00012,24.72108]
[1777045644288,34.33,78079.74,0.0,-0.75426,0.00012,24.67152]
[1777045645296,34.33,78068.97,0.0,-0.75552,0.00012,24.60007]
[1777045646303,34.34,78072.36,0.0,-0.75511,0.00012,24.62359]
[1777045650330,34.34,78082.19,0.0,-0.75392,0.00012,24.69076]
[1777045654359,34.35,78088.35,0.0,-0.75318,0.00012,24.73038]
[1777045655365,34.35,78094.6,0.0,-0.75243,0.00012,24.77218]
[1777045660405,34.36,78094.98,0.0,-0.75234,0.00012,24.77718]
[1777045662419,34.36,78102.73,0.0,-0.75141,0.00012,24.82922]
[1777045666448,34.36,78096.71,0.0,-0.75209,0.00012,24.79141]
[1777045671483,34.37,78094.85,0.0,-0.75226,0.00012,24.78159]
[1777045673497,34.37,78085.94,0.0,-0.75328,0.00012,24.72384]
[1777045676518,34.38,78077.21,0.0,-0.75427,0.00012,24.6678]
[1777045678532,34.38,78075.76,0.0,-0.75445,0.00012,24.65813]
[1777045680546,34.38,78065.85,0.0,-0.75559,0.00012,24.59296]
[1777045681553,34.38,78057.76,0.0,-0.75653,0.00012,24.53926]
[1777045683567,34.38,78054.63,0.0,-0.75689,0.00012,24.51864]
[1777045686588,34.38,78063.59,0.0,-0.75585,0.00012,24.57851]
[1777045687594,34.38,78062.92,0.0,-0.75592,0.00012,24.57409]
[1777045690985,34.38,78063.73,0.0,-0.75583,0.00012,24.57955]
[1777045691021,34.38,78063.73,0.0,-0.75583,0.00012,24.57955]
[1777045691088,34.38,78063.73,0.0,-0.75583,0.00012,24.57955]
[1777045691897,34.38,78063.73,0.0,-0.75583,0.00012,24.57955]
[1777045691623,34.38,78061.83,0.0,-0.75605,0.00012,24.56695]
[1777045692031,34.38,78061.83,0.0,-0.75605,0.00012,24.56695]
[1777045692630,34.38,78064.29,0.0,-0.75576,0.00012,24.58333]
[1777045693549,34.38,78064.29,0.0,-0.75576,0.00012,24.58333]
[1777045693637,34.38,78073.28,0.0,-0.75471,0.00012,24.64296]
[1777045694291,34.38,78073.28,0.0,-0.75471,0.00012,24.64296]
[1777045694527,34.38,78073.28,0.0,-0.75471,0.00012,24.64296]
[1777045694777,34.38,78073.28,0.0,-0.75471,0.00012,24.64296]
[1777045694878,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045695221,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045695282,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045695469,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045695651,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045695772,34.38,78077.16,0.0,-0.75425,0.00012,24.66924]
[1777045698167,34.39,78071.01,0.0,-0.75494,0.00012,24.6299]
[1777045698242,34.39,78071.01,0.0,-0.75494,0.00012,24.6299]
[1777045698275,34.39,78071.01,0.0,-0.75494,0.00012,24.6299]
[1777045699619,34.39,78073.0,0.0,-0.7547,0.00012,24.64373]
[1777045699671,34.39,78073.0,0.0,-0.7547,0.00012,24.64373]
[1777045699793,34.39,78073.0,0.0,-0.7547,0.00012,24.64373]
[1777045699845,34.39,78068.36,0.0,-0.75523,0.00012,24.61362]
[1777045700682,34.39,78068.36,0.0,-0.75523,0.00012,24.61362]
[1777045700724,34.39,78068.36,0.0,-0.75523,0.00012,24.61362]
[1777045701693,34.39,78050.33,0.0,-0.75732,0.00012,24.49393]
[1777045702700,34.39,78050.27,0.0,-0.75733,0.00012,24.49364]
[1777045703390,34.39,78050.27,0.0,-0.75733,0.00012,24.49364]
[1777045703517,34.39,78050.27,0.0,-0.75733,0.00012,24.49364]
[1777045703526,34.39,78050.27,0.0,-0.75733,0.00012,24.49364]
[1777045703706,34.39,78053.81,0.0,-0.75691,0.00012,24.51731]
[1777045705494,34.39,78053.16,0.0,-0.75699,0.00012,24.51307]
[1777045705503,34.39,78053.16,0.0,-0.75699,0.00012,24.51307]
[1777045705530,34.39,78053.16,0.0,-0.75699,0.00012,24.51307]
[1777045706733,34.39,78043.52,0.0,-0.7581,0.00012,24.44903]
[1777045707521,34.39,78043.52,0.0,-0.7581,0.00012,24.44903]
[1777045707775,34.39,78043.52,0.0,-0.7581,0.00012,24.44903]
[1777045707857,34.39,78034.87,0.0,-0.7591,0.00012,24.39131]
[1777045708744,34.39,78029.33,0.0,-0.75975,0.00012,24.35423]
[1777045711765,34.39,78044.07,0.0,-0.75806,0.00012,24.44942]
[1777045712771,34.39,78042.0,0.0,-0.7583,0.00012,24.43571]
[1777045714512,34.39,78038.98,0.0,-0.75864,0.00012,24.41567]
[1777045714533,34.39,78038.98,0.0,-0.75864,0.00012,24.41567]
[1777045714785,34.39,78035.25,0.0,-0.75907,0.00012,24.39089]
[1777045715045,34.39,78035.25,0.0,-0.75907,0.00012,24.39089]
[1777045716093,34.39,78034.93,0.0,-0.75911,0.00012,24.38891]
[1777045716248,34.39,78034.93,0.0,-0.75911,0.00012,24.38891]
[1777045716289,34.39,78034.93,0.0,-0.75911,0.00012,24.38891]
[1777045720217,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720224,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720269,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720561,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720627,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720773,34.4,78035.35,0.0,-0.75905,0.00012,24.39235]
[1777045720828,34.4,78035.29,0.0,-0.75905,0.00012,24.3921]
[1777045721835,34.4,78041.86,0.0,-0.75829,0.00012,24.43611]
[1777045724855,34.4,78046.75,0.0,-0.75772,0.00012,24.46898]
[1777045725619,34.4,78046.75,0.0,-0.75772,0.00012,24.46898]
[1777045725672,34.4,78046.75,0.0,-0.75772,0.00012,24.46898]
[1777045725781,34.4,78046.75,0.0,-0.75772,0.00012,24.46898]
[1777045725863,34.4,78050.05,0.0,-0.75733,0.00012,24.49104]
[1777045726870,34.4,78044.33,0.0,-0.75799,0.00012,24.45299]
[1777045727498,34.4,78044.33,0.0,-0.75799,0.00012,24.45299]
[1777045727510,34.4,78044.33,0.0,-0.75799,0.00012,24.45299]
[1777045727540,34.4,78044.33,0.0,-0.75799,0.00012,24.45299]
[1777045728884,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729415,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729468,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729521,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729532,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729573,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729781,34.4,78035.34,0.0,-0.75903,0.00012,24.39315]
[1777045729891,34.4,78035.17,0.0,-0.75905,0.00012,24.39214]
[1777045731642,34.4,78035.15,0.0,-0.75905,0.00012,24.39213]
[1777045732429,34.4,78031.11,0.0,-0.75951,0.00012,24.36524]
[1777045732445,34.4,78031.11,0.0,-0.75951,0.00012,24.36524]
[1777045732525,34.4,78031.11,0.0,-0.75951,0.00012,24.36524]
[1777045733529,34.4,78030.33,0.0,-0.7596,0.00012,24.36017]
[1777045733919,34.4,78030.11,0.0,-0.75962,0.00012,24.35884]
[1777045734926,34.4,78025.59,0.0,-0.76014,0.00012,24.32873]
[1777045735934,34.4,78001.75,0.0,-0.76289,0.00011,24.1686]
[1777045736940,34.4,77981.99,0.0,-0.76515,0.00011,24.03533]
[1777045737947,34.4,77982.47,0.0,-0.76509,0.00011,24.03862]
[1777045741977,34.4,77968.04,0.0,-0.76674,0.00011,23.94063]
[1777045742984,34.4,77970.71,0.0,-0.76643,0.00011,23.9588]
[1777045748020,34.4,77970.3,0.0,-0.76647,0.00011,23.95644]
[1777045752055,34.4,77974.49,0.0,-0.76599,0.00011,23.98518]
[1777045752107,34.4,77974.49,0.0,-0.76599,0.00011,23.98518]
[1777045752272,34.4,77974.49,0.0,-0.76599,0.00011,23.98518]
[1777045752374,34.4,77974.87,0.0,-0.76595,0.00011,23.9879]
[1777045754061,34.4,77986.01,0.0,-0.76467,0.00011,24.06334]
[1777045756137,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756175,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756282,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756627,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756773,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756804,34.4,77988.07,0.0,-0.76444,0.00011,24.07725]
[1777045756856,34.4,77986.71,0.0,-0.76459,0.00011,24.06805]
[1777045759127,34.4,77983.99,0.0,-0.7649,0.00011,24.04966]
[1777045759209,34.4,77983.99,0.0,-0.7649,0.00011,24.04966]
[1777045759279,34.4,77983.99,0.0,-0.7649,0.00011,24.04966]
[1777045760313,34.4,77983.46,0.0,-0.76496,0.00011,24.04622]
[1777045760374,34.4,77983.46,0.0,-0.76496,0.00011,24.04622]
[1777045760523,34.4,77983.46,0.0,-0.76496,0.00011,24.04622]
[1777045760624,34.4,77983.7,0.0,-0.76493,0.00011,24.04802]
[1777045761109,34.4,77979.26,0.0,-0.76544,0.00011,24.01799]
[1777045762127,34.4,77979.26,0.0,-0.76544,0.00011,24.01799]
[1777045762178,34.4,77979.26,0.0,-0.76544,0.00011,24.01799]
[1777045762278,34.4,77979.26,0.0,-0.76544,0.00011,24.01799]
[1777045765317,34.4,77974.19,0.0,-0.76601,0.00011,23.98385]
[1777045765326,34.4,77974.19,0.0,-0.76601,0.00011,23.98385]
[1777045765465,34.4,77974.19,0.0,-0.76601,0.00011,23.98385]
[1777045765521,34.4,77971.67,0.0,-0.7663,0.00011,23.96687]
[1777045766313,34.4,77960.94,0.0,-0.76752,0.00011,23.89417]
[1777045767157,34.41,77953.64,0.0,-0.76834,0.00011,23.84461]
[1777045768721,34.41,77949.58,0.0,-0.7688,0.00011,23.81699]
[1777045769170,34.41,77960.57,0.0,-0.76756,0.00011,23.89175]
[1777045770177,34.41,77966.29,0.0,-0.7669,0.00011,23.93067]
[1777045774205,34.41,77971.64,0.0,-0.76631,0.00011,23.96363]
[1777045775212,34.41,77978.17,0.0,-0.76557,0.00011,24.00797]
[1777045776218,34.41,77986.58,0.0,-0.76461,0.00011,24.0649]
[1777045777225,34.41,77982.22,0.0,-0.76511,0.00011,24.03543]
[1777045780247,34.41,77977.78,0.0,-0.76561,0.00011,24.00549]
[1777045781212,34.41,77977.78,0.0,-0.76561,0.00011,24.00549]
[1777045781276,34.41,77977.78,0.0,-0.76561,0.00011,24.00549]
[1777045781528,34.41,77977.78,0.0,-0.76561,0.00011,24.00549]
[1777045783427,34.41,77973.69,0.0,-0.76607,0.00011,23.97791]
[1777045783480,34.41,77973.69,0.0,-0.76607,0.00011,23.97791]
[1777045783529,34.41,77973.69,0.0,-0.76607,0.00011,23.97791]
[1777045783624,34.41,77969.04,0.0,-0.7666,0.00011,23.94656]
[1777045788501,34.41,77970.28,0.0,-0.76645,0.00011,23.95539]
[1777045788525,34.41,77970.28,0.0,-0.76645,0.00011,23.95539]
[1777045788541,34.41,77970.28,0.0,-0.76645,0.00011,23.95539]
[1777045791365,34.41,77973.76,0.0,-0.76605,0.00011,23.97935]
[1777045791525,34.41,77973.76,0.0,-0.76605,0.00011,23.97935]
[1777045792330,34.41,77980.35,0.0,-0.76529,0.00011,24.02417]
[1777045795352,34.41,77985.12,0.0,-0.76475,0.00011,24.05661]
[1777045800387,34.41,77976.56,0.0,-0.76572,0.00011,23.99884]
[1777045801719,34.41,77976.56,0.0,-0.76572,0.00011,23.99884]
[1777045801783,34.41,77976.56,0.0,-0.76572,0.00011,23.99884]
[1777045801785,34.41,77976.56,0.0,-0.76572,0.00011,23.99884]
[1777045802029,34.41,77976.56,0.0,-0.76572,0.00011,23.99884]
[1777045803410,34.41,77994.45,0.0,-0.76367,0.00011,24.11996]
[1777045805423,34.41,77986.17,0.0,-0.76461,0.00011,24.0644]
[1777045806430,34.41,77990.42,0.0,-0.76413,0.00011,24.09321]
[1777045808079,34.41,77990.42,0.0,-0.76413,0.00011,24.09321]
[1777045808084,34.41,77990.42,0.0,-0.76413,0.00011,24.09321]
[1777045807437,34.41,77994.58,0.0,-0.76365,0.00011,24.12143]
[1777045808281,34.41,77994.58,0.0,-0.76365,0.00011,24.12143]
[1777045810458,34.41,78012.22,0.0,-0.76162,0.00011,24.24042]
[1777045811465,34.41,78015.37,0.0,-0.76125,0.00012,24.26179]
[1777045812473,34.41,78022.56,0.0,-0.76042,0.00012,24.30999]
[1777045813479,34.42,78026.33,0.0,-0.75998,0.00012,24.33551]
[1777045815493,34.42,78037.07,0.0,-0.75874,0.00012,24.40736]
[1777045816500,34.42,78053.76,0.0,-0.7568,0.00012,24.51882]
[1777045817507,34.42,78053.5,0.0,-0.75683,0.00012,24.51709]
[1777045819521,34.42,78058.94,0.0,-0.7562,0.00012,24.55319]
[1777045821535,34.42,78053.82,0.0,-0.7568,0.00012,24.51912]
[1777045823923,34.42,78051.71,0.0,-0.75704,0.00012,24.50508]
[1777045823974,34.42,78051.71,0.0,-0.75704,0.00012,24.50508]
[1777045824021,34.42,78051.71,0.0,-0.75704,0.00012,24.50508]
[1777045824024,34.42,78051.6,0.0,-0.75705,0.00012,24.50436]
[1777045826009,34.42,78051.98,0.0,-0.75701,0.00012,24.50689]
[1777045826025,34.42,78051.98,0.0,-0.75701,0.00012,24.50689]
[1777045826058,34.42,78051.98,0.0,-0.75701,0.00012,24.50689]
[1777045826210,34.42,78051.41,0.0,-0.75708,0.00012,24.50311]
[1777045826277,34.42,78051.41,0.0,-0.75708,0.00012,24.50311]
[1777045829591,34.42,78073.21,0.0,-0.75454,0.00012,24.64769]
[1777045830598,34.42,78072.93,0.0,-0.75457,0.00012,24.64575]
[1777045831605,34.42,78068.3,0.0,-0.75514,0.00012,24.61148]
[1777045832959,34.42,78068.3,0.0,-0.75514,0.00012,24.61148]
[1777045832969,34.42,78068.3,0.0,-0.75514,0.00012,24.61148]
[1777045833021,34.42,78068.3,0.0,-0.75514,0.00012,24.61148]
[1777045837647,34.42,78084.05,0.0,-0.75324,0.00012,24.71842]
[1777045838654,34.42,78083.72,0.0,-0.75327,0.00012,24.71671]
[1777045840713,34.43,78084.01,0.0,-0.75323,0.00012,24.7191]
[1777045840778,34.43,78084.01,0.0,-0.75323,0.00012,24.7191]
[1777045840837,34.43,78084.01,0.0,-0.75323,0.00012,24.7191]
[1777045841989,34.43,78084.24,0.0,-0.75319,0.00012,24.72108]
[1777045842022,34.43,78084.24,0.0,-0.75319,0.00012,24.72108]
[1777045843688,34.43,78090.37,0.0,-0.75245,0.00012,24.76288]
[1777045845110,34.43,78090.37,0.0,-0.75245,0.00012,24.76288]
[1777045845290,34.43,78090.36,0.0,-0.75244,0.00012,24.76325]
[1777045846709,34.44,78106.17,0.0,-0.75057,0.00012,24.86789]
[1777045847717,34.44,78105.43,0.0,-0.75065,0.00012,24.86335]
[1777045849731,34.44,78100.29,0.0,-0.75124,0.00012,24.83029]
[1777045850988,34.44,78100.29,0.0,-0.75124,0.00012,24.83029]
[1777045851024,34.44,78100.29,0.0,-0.75124,0.00012,24.83029]
[1777045851038,34.44,78100.29,0.0,-0.75124,0.00012,24.83029]
[1777045851586,34.44,78098.69,0.0,-0.75143,0.00012,24.82014]
[1777045851778,34.44,78098.69,0.0,-0.75143,0.00012,24.82014]
[1777045852752,34.44,78105.25,0.0,-0.75064,0.00012,24.86389]
[1777045854766,34.44,78110.4,0.0,-0.75002,0.00012,24.89826]
[1777045856780,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045857504,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045857522,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045857540,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045857962,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045858024,34.44,78101.87,0.0,-0.75101,0.00012,24.843]
[1777045859801,34.45,78091.01,0.0,-0.75227,0.00012,24.77279]
[1777045861827,34.45,78098.09,0.0,-0.75142,0.00012,24.82011]
[1777045862271,34.45,78098.09,0.0,-0.75142,0.00012,24.82011]
[1777045862378,34.45,78098.09,0.0,-0.75142,0.00012,24.82011]
[1777045862525,34.45,78098.09,0.0,-0.75142,0.00012,24.82011]
[1777045864846,34.45,78084.89,0.0,-0.75295,0.00012,24.73448]
[1777045865628,34.45,78084.89,0.0,-0.75295,0.00012,24.73448]
[1777045865680,34.45,78084.89,0.0,-0.75295,0.00012,24.73448]
[1777045865772,34.45,78084.89,0.0,-0.75295,0.00012,24.73448]
[1777045865852,34.45,78085.78,0.0,-0.75284,0.00012,24.7408]
[1777045866860,34.46,78093.97,0.0,-0.75187,0.00012,24.7951]
[1777045868955,34.46,78096.41,0.0,-0.75157,0.00012,24.81158]
[1777045869006,34.46,78096.41,0.0,-0.75157,0.00012,24.81158]
[1777045869022,34.46,78096.41,0.0,-0.75157,0.00012,24.81158]
[1777045870888,34.46,78086.51,0.0,-0.75271,0.00012,24.74791]
[1777045872905,34.46,78092.3,0.0,-0.75201,0.00012,24.78693]
[1777045873371,34.46,78092.3,0.0,-0.75201,0.00012,24.78693]
[1777045873423,34.46,78092.3,0.0,-0.75201,0.00012,24.78693]
[1777045873526,34.46,78092.3,0.0,-0.75201,0.00012,24.78693]
[1777045873912,34.47,78102.01,0.0,-0.75086,0.00012,24.85108]
[1777045874919,34.47,78104.45,0.0,-0.75057,0.00012,24.86744]
[1777045876398,34.47,78103.83,0.0,-0.75064,0.00012,24.86374]
[1777045876435,34.47,78103.83,0.0,-0.75064,0.00012,24.86374]
[1777045876520,34.47,78103.83,0.0,-0.75064,0.00012,24.86374]
[1777045876932,34.47,78109.89,0.0,-0.74992,0.00012,24.90369]
[1777045879400,34.47,78107.47,0.0,-0.75019,0.00012,24.88842]
[1777045879452,34.47,78107.47,0.0,-0.75019,0.00012,24.88842]
[1777045879523,34.47,78107.47,0.0,-0.75019,0.00012,24.88842]
[1777045879954,34.47,78107.51,0.0,-0.75018,0.00012,24.88896]
[1777045882975,34.47,78102.19,0.0,-0.75079,0.00012,24.85518]
[1777045883705,34.47,78102.19,0.0,-0.75079,0.00012,24.85518]
[1777045883768,34.47,78102.19,0.0,-0.75079,0.00012,24.85518]
[1777045883982,34.47,78093.34,0.0,-0.75182,0.00012,24.79746]
[1777045884613,34.47,78093.34,0.0,-0.75182,0.00012,24.79746]
[1777045884989,34.48,78087.28,0.0,-0.75252,0.00012,24.75803]
[1777045885996,34.48,78082.65,0.0,-0.75306,0.00012,24.728]
[1777045886781,34.48,78082.65,0.0,-0.75306,0.00012,24.728]
[1777045886833,34.48,78082.65,0.0,-0.75306,0.00012,24.728]
[1777045887021,34.48,78082.65,0.0,-0.75306,0.00012,24.728]
[1777045890339,34.48,78084.93,0.0,-0.75276,0.00012,24.74484]
[1777045895062,34.49,78089.96,0.0,-0.75215,0.00012,24.77665]
[1777045898084,34.49,78084.75,0.0,-0.75273,0.00012,24.74369]
[1777045899091,34.49,78080.13,0.0,-0.75326,0.00012,24.71375]
[1777045900098,34.49,78074.02,0.0,-0.75397,0.00012,24.674]
[1777045904126,34.5,78071.53,0.0,-0.75422,0.00012,24.65954]
[1777045907147,34.5,78063.07,0.0,-0.75518,0.00012,24.60539]
[1777045908153,34.5,78057.65,0.0,-0.75581,0.00012,24.56949]
[1777045911175,34.5,78052.4,0.0,-0.75641,0.00012,24.5348]
[1777045913189,34.5,78056.57,0.0,-0.75593,0.00012,24.56244]
[1777045915202,34.5,78061.62,0.0,-0.75534,0.00012,24.59577]
[1777045920237,34.5,78061.99,0.0,-0.7553,0.00012,24.59826]
[1777045922252,34.5,78053.04,0.0,-0.75634,0.00012,24.53909]
[1777045924266,34.5,78058.62,0.0,-0.75569,0.00012,24.57601]
[1777045927287,34.5,78062.73,0.0,-0.75522,0.00012,24.603]
[1777045932322,34.5,78051.34,0.0,-0.75655,0.00012,24.52726]
[1777045933329,34.5,78049.49,0.0,-0.75676,0.00012,24.515]
[1777045934336,34.5,78056.77,0.0,-0.75592,0.00012,24.56324]
[1777045936350,34.5,78050.87,0.0,-0.7566,0.00012,24.52407]
[1777045940006,34.5,78048.02,0.0,-0.75693,0.00012,24.50526]
[1777045941385,34.5,78052.47,0.0,-0.75641,0.00012,24.53482]
[1777045945413,34.5,78048.33,0.0,-0.75689,0.00012,24.5076]
[1777045948433,34.5,78043.84,0.0,-0.75741,0.00012,24.47786]
[1777045951798,34.5,78042.69,0.0,-0.75754,0.00012,24.47027]
[1777045951829,34.5,78042.69,0.0,-0.75754,0.00012,24.47027]
[1777045952026,34.5,78042.69,0.0,-0.75754,0.00012,24.47027]
[1777045952115,34.5,78048.11,0.0,-0.75693,0.00012,24.50281]
[1777045953470,34.5,78053.56,0.0,-0.7563,0.00012,24.53892]
[1777045957497,34.5,78060.43,0.0,-0.7555,0.00012,24.58449]
[1777045958505,34.51,78065.5,0.0,-0.7549,0.00012,24.61859]
[1777045961211,34.51,78063.52,0.0,-0.7551,0.00012,24.60703]
[1777045966561,34.52,78060.62,0.0,-0.75539,0.00012,24.59041]
[1777045971596,34.53,78063.82,0.0,-0.75497,0.00012,24.61414]
[1777045973609,34.53,78059.02,0.0,-0.75551,0.00012,24.58341]
[1777045979290,34.53,78058.42,0.0,-0.75559,0.00012,24.57934]
[1777045987709,34.53,78050.91,0.0,-0.75646,0.00012,24.52974]
[1777045990730,34.53,78055.65,0.0,-0.7559,0.00012,24.56119]
[1777045995769,34.53,78058.26,0.0,-0.7556,0.00012,24.57842]
[1777046000800,34.53,78058.21,0.0,-0.75561,0.00012,24.57798]
[1777046002814,34.53,78066.76,0.0,-0.75461,0.00012,24.63492]
[1777046006842,34.53,78081.2,0.0,-0.75289,0.00012,24.73187]
[1777046007849,34.54,78084.7,0.0,-0.75247,0.00012,24.75526]
[1777046008856,34.54,78089.52,0.0,-0.7519,0.00012,24.78726]
[1777046011877,34.54,78079.02,0.0,-0.75313,0.00012,24.71598]
[1777046012884,34.54,78069.71,0.0,-0.75421,0.00012,24.65518]
[1777046013891,34.54,78061.72,0.0,-0.75514,0.00012,24.60246]
[1777046014898,34.54,78054.51,0.0,-0.75597,0.00012,24.55485]
[1777046015904,34.54,78045.12,0.0,-0.75706,0.00012,24.49264]
[1777046016912,34.54,78040.96,0.0,-0.75754,0.00012,24.46508]
[1777046017919,34.54,78035.45,0.0,-0.75818,0.00012,24.42854]
[1777046020940,34.54,78029.41,0.0,-0.75887,0.00012,24.38864]
[1777046025975,34.54,78028.43,0.0,-0.75897,0.00012,24.38273]
[1777046031014,34.55,78017.51,0.0,-0.76022,0.00011,24.31055]
[1777046032024,34.55,78009.82,0.0,-0.7611,0.00011,24.25917]
[1777046033030,34.55,78004.47,0.0,-0.76172,0.00011,24.22342]
[1777046034037,34.55,77993.74,0.0,-0.76294,0.00011,24.15158]
[1777046035044,34.55,77991.82,0.0,-0.76316,0.00011,24.13881]
[1777046039072,34.55,77997.46,0.0,-0.76251,0.00011,24.17716]
[1777046040258,34.55,77997.46,0.0,-0.76251,0.00011,24.17716]
[1777046040093,34.55,78011.22,0.0,-0.76093,0.00011,24.26923]
[1777046040517,34.55,78011.22,0.0,-0.76093,0.00011,24.26923]
[1777046041098,34.55,78015.29,0.0,-0.76046,0.00011,24.29653]
[1777046043598,34.55,78014.21,0.0,-0.76058,0.00011,24.28942]
[1777046047151,34.55,78013.24,0.0,-0.76069,0.00011,24.28292]
[1777046047203,34.55,78013.24,0.0,-0.76069,0.00011,24.28292]
[1777046047269,34.55,78013.24,0.0,-0.76069,0.00011,24.28292]
[1777046047252,34.55,78013.78,0.0,-0.76063,0.00011,24.28652]
[1777046050162,34.55,78022.64,0.0,-0.75961,0.00012,24.34568]
[1777046053455,34.55,78022.06,0.0,-0.75967,0.00012,24.34216]
[1777046053500,34.55,78022.06,0.0,-0.75967,0.00012,24.34216]
[1777046053522,34.55,78022.06,0.0,-0.75967,0.00012,24.34216]
[1777046056094,34.55,78022.87,0.0,-0.75957,0.00012,24.34787]
[1777046056139,34.55,78022.87,0.0,-0.75957,0.00012,24.34787]
[1777046056269,34.55,78022.87,0.0,-0.75957,0.00012,24.34787]
[1777046056656,34.55,78021.63,0.0,-0.75971,0.00012,24.33976]
[1777046056708,34.55,78021.63,0.0,-0.75971,0.00012,24.33976]
[1777046056774,34.55,78021.63,0.0,-0.75971,0.00012,24.33976]
[1777046057211,34.55,78022.18,0.0,-0.75965,0.00012,24.34359]
[1777046061177,34.55,78023.59,0.0,-0.75948,0.00012,24.35342]
[1777046061181,34.55,78023.59,0.0,-0.75948,0.00012,24.35342]
[1777046061272,34.55,78023.59,0.0,-0.75948,0.00012,24.35342]
[1777046061902,34.55,78023.09,0.0,-0.75953,0.00012,24.35023]
[1777046061907,34.55,78023.09,0.0,-0.75953,0.00012,24.35023]
[1777046062019,34.55,78023.09,0.0,-0.75953,0.00012,24.35023]
[1777046062246,34.55,78025.0,0.0,-0.75931,0.00012,24.36308]
[1777046063051,34.55,78025.0,0.0,-0.75931,0.00012,24.36308]
[1777046063100,34.55,78025.0,0.0,-0.75931,0.00012,24.36308]
[1777046063275,34.55,78025.0,0.0,-0.75931,0.00012,24.36308]
[1777046067920,34.55,78027.39,0.0,-0.75903,0.00012,24.3795]
[1777046067954,34.55,78027.39,0.0,-0.75903,0.00012,24.3795]
[1777046068021,34.55,78027.39,0.0,-0.75903,0.00012,24.3795]
[1777046069173,34.55,78031.03,0.0,-0.7586,0.00012,24.40379]
[1777046069217,34.55,78031.03,0.0,-0.7586,0.00012,24.40379]
[1777046069270,34.55,78031.03,0.0,-0.7586,0.00012,24.40379]
[1777046069294,34.55,78030.81,0.0,-0.75863,0.00012,24.40239]
[1777046069594,34.55,78030.81,0.0,-0.75863,0.00012,24.40239]
[1777046069647,34.55,78030.81,0.0,-0.75863,0.00012,24.40239]
[1777046069767,34.55,78030.81,0.0,-0.75863,0.00012,24.40239]
[1777046071983,34.55,78029.98,0.0,-0.75874,0.00012,24.3935]
[1777046071993,34.55,78029.98,0.0,-0.75874,0.00012,24.3935]
[1777046072025,34.55,78029.98,0.0,-0.75874,0.00012,24.3935]
[1777046073207,34.55,78027.21,0.0,-0.75906,0.00012,24.37514]
[1777046073259,34.55,78027.21,0.0,-0.75906,0.00012,24.37514]
[1777046073269,34.55,78027.21,0.0,-0.75906,0.00012,24.37514]
[1777046073322,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046073865,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046073918,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046074022,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046074177,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046074268,34.55,78028.35,0.0,-0.75893,0.00012,24.3828]
[1777046074330,34.55,78021.6,0.0,-0.7597,0.00012,24.33794]
[1777046074816,34.55,78021.6,0.0,-0.7597,0.00012,24.33794]
[1777046074826,34.55,78021.6,0.0,-0.7597,0.00012,24.33794]
[1777046075028,34.55,78021.6,0.0,-0.7597,0.00012,24.33794]
[1777046075337,34.55,78015.68,0.0,-0.76039,0.00011,24.29845]
[1777046076156,34.55,78015.68,0.0,-0.76039,0.00011,24.29845]
[1777046076204,34.55,78015.68,0.0,-0.76039,0.00011,24.29845]
[1777046076268,34.55,78015.68,0.0,-0.76039,0.00011,24.29845]
[1777046076926,34.55,78018.86,0.0,-0.76002,0.00011,24.31969]
[1777046077021,34.55,78018.86,0.0,-0.76002,0.00011,24.31969]
[1777046077353,34.55,78027.85,0.0,-0.75898,0.00012,24.37956]
[1777046078442,34.56,78025.94,0.0,-0.7592,0.00012,24.36689]
[1777046078494,34.56,78025.94,0.0,-0.7592,0.00012,24.36689]
[1777046078519,34.56,78025.94,0.0,-0.7592,0.00012,24.36689]
[1777046080359,34.56,78024.61,0.0,-0.75936,0.00012,24.3581]
[1777046080377,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046080410,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046080521,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046080844,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046080881,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046081019,34.56,78023.37,0.0,-0.7595,0.00012,24.3499]
[1777046081384,34.56,78021.38,0.0,-0.75973,0.00012,24.33672]
[1777046081923,34.56,78021.38,0.0,-0.75973,0.00012,24.33672]
[1777046081982,34.56,78021.38,0.0,-0.75973,0.00012,24.33672]
[1777046082022,34.56,78021.38,0.0,-0.75973,0.00012,24.33672]
[1777046087969,34.56,78027.82,0.0,-0.75898,0.00012,24.3799]
[1777046088016,34.56,78027.82,0.0,-0.75898,0.00012,24.3799]
[1777046088274,34.56,78027.82,0.0,-0.75898,0.00012,24.3799]
[1777046088914,34.56,78027.91,0.0,-0.75897,0.00012,24.38057]
[1777046088966,34.56,78027.91,0.0,-0.75897,0.00012,24.38057]
[1777046089019,34.56,78027.91,0.0,-0.75897,0.00012,24.38057]
[1777046089120,34.56,78027.77,0.0,-0.75898,0.00012,24.37967]
[1777046093457,34.56,78026.92,0.0,-0.75908,0.00012,24.37401]
[1777046093527,34.56,78026.92,0.0,-0.75908,0.00012,24.37401]
[1777046093683,34.56,78026.92,0.0,-0.75908,0.00012,24.37401]
[1777046093854,34.56,78026.92,0.0,-0.75908,0.00012,24.37401]
[1777046094029,34.56,78026.92,0.0,-0.75908,0.00012,24.37401]
[1777046094474,34.56,78019.89,0.0,-0.75989,0.00012,24.32718]
[1777046095957,34.56,78019.89,0.0,-0.75989,0.00012,24.32718]
[1777046096018,34.56,78019.89,0.0,-0.75989,0.00012,24.32718]
[1777046096037,34.56,78019.89,0.0,-0.75989,0.00012,24.32718]
[1777046096059,34.56,78024.58,0.0,-0.75935,0.00012,24.35827]
[1777046097121,34.56,78024.58,0.0,-0.75935,0.00012,24.35827]
[1777046097269,34.56,78024.58,0.0,-0.75935,0.00012,24.35827]
[1777046097370,34.56,78024.56,0.0,-0.75936,0.00012,24.3581]
[1777046101071,34.56,78023.99,0.0,-0.75942,0.00012,24.35424]
[1777046101116,34.56,78023.99,0.0,-0.75942,0.00012,24.35424]
[1777046101277,34.56,78023.99,0.0,-0.75942,0.00012,24.35424]
[1777046101703,34.56,78025.56,0.0,-0.75924,0.00012,24.36462]
[1777046101805,34.56,78034.52,0.0,-0.75821,0.00012,24.4242]
[1777046103317,34.56,78034.52,0.0,-0.75821,0.00012,24.4242]
[1777046103369,34.56,78034.52,0.0,-0.75821,0.00012,24.4242]
[1777046103367,34.56,78038.42,0.0,-0.75776,0.00012,24.45008]
[1777046103521,34.56,78038.42,0.0,-0.75776,0.00012,24.45008]
[1777046103538,34.56,78038.16,0.0,-0.75779,0.00012,24.44835]
[1777046108573,34.56,78038.9,0.0,-0.75771,0.00012,24.45319]
[1777046111149,34.56,78038.86,0.0,-0.75771,0.00012,24.4529]
[1777046111193,34.56,78038.86,0.0,-0.75771,0.00012,24.4529]
[1777046111274,34.56,78038.86,0.0,-0.75771,0.00012,24.4529]
[1777046115018,34.56,78034.24,0.0,-0.75825,0.00012,24.42218]
[1777046115069,34.56,78034.24,0.0,-0.75825,0.00012,24.42218]
[1777046115268,34.56,78034.24,0.0,-0.75825,0.00012,24.42218]
[1777046115273,34.56,78028.28,0.0,-0.75893,0.00012,24.38258]
[1777046115682,34.56,78028.28,0.0,-0.75893,0.00012,24.38258]
[1777046115734,34.56,78028.28,0.0,-0.75893,0.00012,24.38258]
[1777046115774,34.56,78028.28,0.0,-0.75893,0.00012,24.38258]
[1777046119386,34.56,78024.22,0.0,-0.7594,0.00012,24.35568]
[1777046119410,34.56,78024.22,0.0,-0.7594,0.00012,24.35568]
[1777046119519,34.56,78020.31,0.0,-0.75985,0.00012,24.32955]
[1777046119650,34.56,78020.39,0.0,-0.75984,0.00012,24.33001]
[1777046122208,34.55,78021.05,0.0,-0.75977,0.00012,24.33429]
[1777046122245,34.55,78021.05,0.0,-0.75977,0.00012,24.33429]
[1777046122271,34.55,78021.05,0.0,-0.75977,0.00012,24.33429]
[1777046122354,34.55,78030.23,0.0,-0.75871,0.00012,24.39526]
[1777046123719,34.55,78034.2,0.0,-0.75825,0.00012,24.42165]
[1777046123769,34.55,78034.2,0.0,-0.75825,0.00012,24.42165]
[1777046123773,34.55,78034.2,0.0,-0.75825,0.00012,24.42165]
[1777046124018,34.55,78034.2,0.0,-0.75825,0.00012,24.42165]
[1777046124119,34.55,78034.92,0.0,-0.75817,0.00012,24.42633]
[1777046127143,34.55,78034.21,0.0,-0.75826,0.00012,24.42158]
[1777046127195,34.55,78034.21,0.0,-0.75826,0.00012,24.42158]
[1777046127270,34.55,78034.21,0.0,-0.75826,0.00012,24.42158]
[1777046127885,34.55,78035.42,0.0,-0.75812,0.00012,24.42955]
[1777046127937,34.55,78035.42,0.0,-0.75812,0.00012,24.42955]
[1777046128027,34.55,78035.42,0.0,-0.75812,0.00012,24.42955]
[1777046128183,34.55,78035.42,0.0,-0.75812,0.00012,24.42955]
[1777046128284,34.55,78041.97,0.0,-0.75736,0.00012,24.47296]
[1777046130681,34.55,78045.36,0.0,-0.75697,0.00012,24.49534]
[1777046130686,34.55,78045.36,0.0,-0.75697,0.00012,24.49534]
[1777046130771,34.55,78045.36,0.0,-0.75697,0.00012,24.49534]
[1777046133752,34.55,78060.78,0.0,-0.75521,0.00012,24.59345]
[1777046134759,34.55,78081.41,0.0,-0.75281,0.00012,24.72912]
[1777046135766,34.55,78084.59,0.0,-0.75243,0.00012,24.75036]
[1777046136773,34.55,78082.4,0.0,-0.75268,0.00012,24.73634]
[1777046138799,34.56,78075.59,0.0,-0.75346,0.00012,24.69225]
[1777046141816,34.56,78070.38,0.0,-0.75405,0.00012,24.65928]
[1777046145844,34.56,78058.48,0.0,-0.75542,0.00012,24.58131]
[1777046147890,34.56,78058.46,0.0,-0.75543,0.00012,24.58105]
[1777046147942,34.56,78058.46,0.0,-0.75543,0.00012,24.58105]
[1777046148020,34.56,78058.46,0.0,-0.75543,0.00012,24.58105]
[1777046149365,34.56,78058.43,0.0,-0.75543,0.00012,24.58072]
[1777046149417,34.56,78058.43,0.0,-0.75543,0.00012,24.58072]
[1777046149431,34.56,78059.25,0.0,-0.75534,0.00012,24.58601]
[1777046149525,34.56,78059.25,0.0,-0.75534,0.00012,24.58601]
[1777046152559,34.56,78055.22,0.0,-0.75581,0.00012,24.55903]
[1777046152611,34.56,78055.22,0.0,-0.75581,0.00012,24.55903]
[1777046152772,34.56,78055.22,0.0,-0.75581,0.00012,24.55903]
[1777046156032,34.56,78055.75,0.0,-0.75576,0.00012,24.56223]
[1777046156084,34.56,78055.75,0.0,-0.75576,0.00012,24.56223]
[1777046156270,34.56,78055.75,0.0,-0.75576,0.00012,24.56223]
[1777046156318,34.56,78054.61,0.0,-0.75589,0.00012,24.5546]
[1777046157345,34.56,78054.61,0.0,-0.75589,0.00012,24.5546]
[1777046157397,34.56,78054.61,0.0,-0.75589,0.00012,24.5546]
[1777046157536,34.56,78050.62,0.0,-0.75636,0.00012,24.52813]
[1777046160949,34.56,78039.66,0.0,-0.75763,0.00012,24.45524]
[1777046161956,34.56,78034.32,0.0,-0.75825,0.00012,24.41957]
[1777046164055,34.56,78033.82,0.0,-0.75831,0.00012,24.41606]
[1777046164112,34.56,78033.82,0.0,-0.75831,0.00012,24.41606]
[1777046164271,34.56,78033.82,0.0,-0.75831,0.00012,24.41606]
[1777046165386,34.56,78034.41,0.0,-0.75825,0.00012,24.41979]
[1777046165438,34.56,78034.41,0.0,-0.75825,0.00012,24.41979]
[1777046165526,34.55,78034.51,0.0,-0.75824,0.00012,24.42027]
[1777046165984,34.55,78034.92,0.0,-0.7582,0.00012,24.4228]
[1777046171329,34.55,78035.44,0.0,-0.75815,0.00012,24.42563]
[1777046171368,34.55,78035.44,0.0,-0.75815,0.00012,24.42563]
[1777046171525,34.55,78039.43,0.0,-0.75769,0.00012,24.452]
[1777046172559,34.55,78041.71,0.0,-0.75743,0.00012,24.46697]
[1777046172717,34.55,78041.71,0.0,-0.75743,0.00012,24.46697]
[1777046172769,34.55,78041.71,0.0,-0.75743,0.00012,24.46697]
[1777046173033,34.55,78038.7,0.0,-0.75778,0.00012,24.44685]
[1777046177155,34.55,78037.29,0.0,-0.75795,0.00012,24.43709]
[1777046177207,34.55,78037.29,0.0,-0.75795,0.00012,24.43709]
[1777046177273,34.55,78037.29,0.0,-0.75795,0.00012,24.43709]
[1777046177370,34.55,78039.38,0.0,-0.75771,0.00012,24.45084]
[1777046181089,34.55,78029.36,0.0,-0.75887,0.00012,24.38381]
[1777046182096,34.55,78022.11,0.0,-0.75971,0.00012,24.3354]
[1777046183103,34.55,78014.82,0.0,-0.76055,0.00011,24.2867]
[1777046184734,34.55,78018.04,0.0,-0.76018,0.00011,24.30816]
[1777046184778,34.55,78018.04,0.0,-0.76018,0.00011,24.30816]
[1777046184786,34.55,78018.04,0.0,-0.76018,0.00011,24.30816]
[1777046185117,34.55,78019.23,0.0,-0.76005,0.00012,24.31605]
[1777046186687,34.55,78019.62,0.0,-0.76,0.00012,24.31859]
[1777046186768,34.55,78019.62,0.0,-0.76,0.00012,24.31859]
[1777046187130,34.55,78019.44,0.0,-0.76002,0.00012,24.31733]
[1777046192115,34.55,78014.62,0.0,-0.7606,0.00011,24.28148]
[1777046192167,34.55,78014.62,0.0,-0.7606,0.00011,24.28148]
[1777046192277,34.55,78014.62,0.0,-0.7606,0.00011,24.28148]
[1777046192374,34.55,78016.27,0.0,-0.76041,0.00011,24.29248]
[1777046195187,34.55,78025.6,0.0,-0.75934,0.00012,24.35445]
[1777046196254,34.55,78025.6,0.0,-0.75934,0.00012,24.35445]
[1777046196277,34.55,78025.6,0.0,-0.75934,0.00012,24.35445]
[1777046196340,34.55,78025.6,0.0,-0.75934,0.00012,24.35445]
[1777046196369,34.55,78031.63,0.0,-0.75865,0.00012,24.39444]
[1777046196842,34.55,78031.63,0.0,-0.75865,0.00012,24.39444]
[1777046197024,34.55,78031.63,0.0,-0.75865,0.00012,24.39444]
[1777046197200,34.55,78029.8,0.0,-0.75887,0.00012,24.38209]
[1777046200348,34.54,78029.12,0.0,-0.75895,0.00012,24.37724]
[1777046200524,34.54,78029.12,0.0,-0.75895,0.00012,24.37724]
[1777046200449,34.54,78029.44,0.0,-0.75892,0.00012,24.37921]
[1777046200690,34.54,78029.44,0.0,-0.75892,0.00012,24.37921]
[1777046200928,34.54,78029.44,0.0,-0.75892,0.00012,24.37921]
[1777046201020,34.54,78029.44,0.0,-0.75892,0.00012,24.37921]
[1777046201228,34.54,78028.87,0.0,-0.75899,0.00012,24.37526]
[1777046204250,34.54,78037.92,0.0,-0.75795,0.00012,24.43501]
[1777046204630,34.54,78037.92,0.0,-0.75795,0.00012,24.43501]
[1777046204730,34.54,78037.92,0.0,-0.75795,0.00012,24.43501]
[1777046204778,34.54,78037.92,0.0,-0.75795,0.00012,24.43501]
[1777046205257,34.54,78035.95,0.0,-0.75818,0.00012,24.42175]
[1777046207271,34.54,78024.92,0.0,-0.75946,0.00012,24.3481]
[1777046207754,34.54,78024.92,0.0,-0.75946,0.00012,24.3481]
[1777046207769,34.54,78024.92,0.0,-0.75946,0.00012,24.3481]
[1777046208278,34.54,78020.0,0.0,-0.76002,0.00012,24.31519]
[1777046208593,34.54,78020.0,0.0,-0.76002,0.00012,24.31519]
[1777046211666,34.54,78015.14,0.0,-0.76059,0.00011,24.28255]
[1777046211718,34.54,78015.14,0.0,-0.76059,0.00011,24.28255]
[1777046211768,34.54,78015.14,0.0,-0.76059,0.00011,24.28255]
[1777046212306,34.54,78014.88,0.0,-0.76062,0.00011,24.28065]
[1777046217341,34.54,78011.94,0.0,-0.76097,0.00011,24.26037]
[1777046219520,34.54,78009.58,0.0,-0.76124,0.00011,24.24449]
[1777046219355,34.54,78002.5,0.0,-0.76206,0.00011,24.19692]
[1777046220363,34.54,78001.48,0.0,-0.76218,0.00011,24.18994]
[1777046221369,34.54,77995.66,0.0,-0.76285,0.00011,24.15066]
[1777046222376,34.54,78002.15,0.0,-0.76211,0.00011,24.19395]
[1777046223307,34.54,78002.15,0.0,-0.76211,0.00011,24.19395]
[1777046223353,34.54,78002.15,0.0,-0.76211,0.00011,24.19395]
[1777046223519,34.54,78002.15,0.0,-0.76211,0.00011,24.19395]
[1777046223382,34.54,78003.52,0.0,-0.76195,0.00011,24.20299]
[1777046228420,34.53,78003.88,0.0,-0.76193,0.00011,24.20465]
[1777046232039,34.53,78003.85,0.0,-0.76194,0.00011,24.204]
[1777046232091,34.53,78003.85,0.0,-0.76194,0.00011,24.204]
[1777046232270,34.53,78003.85,0.0,-0.76194,0.00011,24.204]
[1777046232447,34.53,78003.47,0.0,-0.76198,0.00011,24.20129]
[1777046234461,34.53,78016.22,0.0,-0.76053,0.00011,24.28626]
[1777046235122,34.53,78016.22,0.0,-0.76053,0.00011,24.28626]
[1777046235145,34.53,78016.22,0.0,-0.76053,0.00011,24.28626]
[1777046235272,34.53,78016.22,0.0,-0.76053,0.00011,24.28626]
[1777046235469,34.53,78016.95,0.0,-0.76045,0.00011,24.2909]
[1777046240504,34.53,78017.2,0.0,-0.76044,0.00011,24.29141]
[1777046243526,34.53,78034.62,0.0,-0.75844,0.00012,24.40694]
[1777046244532,34.53,78044.04,0.0,-0.75735,0.00012,24.46939]
[1777046245282,34.53,78044.04,0.0,-0.75735,0.00012,24.46939]
[1777046245293,34.53,78044.04,0.0,-0.75735,0.00012,24.46939]
[1777046245530,34.53,78044.04,0.0,-0.75735,0.00012,24.46939]
[1777046245539,34.53,78045.63,0.0,-0.75717,0.00012,24.47974]
[1777046247554,34.52,78054.04,0.0,-0.75621,0.00012,24.53502]
[1777046249719,34.52,78055.7,0.0,-0.75602,0.00012,24.54586]
[1777046249762,34.52,78055.7,0.0,-0.75602,0.00012,24.54586]
[1777046249769,34.52,78055.7,0.0,-0.75602,0.00012,24.54586]
[1777046249812,34.52,78055.26,0.0,-0.75607,0.00012,24.54279]
[1777046252589,34.52,78050.0,0.0,-0.75671,0.00012,24.5039]
[1777046255609,34.52,78055.7,0.0,-0.75606,0.00012,24.54128]
[1777046256602,34.52,78055.7,0.0,-0.75606,0.00012,24.54128]
[1777046256771,34.52,78055.7,0.0,-0.75606,0.00012,24.54128]
[1777046257169,34.52,78055.7,0.0,-0.75606,0.00012,24.54128]
[1777046257216,34.52,78057.3,0.0,-0.75588,0.00012,24.55134]
[1777046262659,34.52,78056.41,0.0,-0.75601,0.00012,24.54421]
[1777046267308,34.51,78054.91,0.0,-0.7562,0.00012,24.53359]
[1777046267360,34.51,78054.91,0.0,-0.7562,0.00012,24.53359]
[1777046267527,34.51,78054.91,0.0,-0.7562,0.00012,24.53359]
[1777046267584,34.51,78057.26,0.0,-0.75593,0.00012,24.54868]
[1777046270715,34.51,78050.07,0.0,-0.75678,0.00012,24.50031]
[1777046274743,34.51,78044.23,0.0,-0.75747,0.00012,24.46056]
[1777046278771,34.5,78040.03,0.0,-0.75798,0.00012,24.43139]
[1777046283807,34.5,78039.43,0.0,-0.75809,0.00012,24.42561]
[1777046288841,34.49,78047.28,0.0,-0.75721,0.00012,24.47617]
[1777046290855,34.49,78052.2,0.0,-0.75664,0.00012,24.50841]
[1777046295889,34.49,78062.79,0.0,-0.75544,0.00012,24.57727]
[1777046298911,34.49,78064.81,0.0,-0.75521,0.00012,24.58992]
[1777046300478,34.49,78064.81,0.0,-0.75521,0.00012,24.58992]
[1777046300527,34.49,78064.81,0.0,-0.75521,0.00012,24.58992]
[1777046300775,34.49,78064.27,0.0,-0.75528,0.00012,24.58591]
[1777046300925,34.49,78064.4,0.0,-0.75527,0.00012,24.58677]
[1777046305960,34.48,78063.17,0.0,-0.75543,0.00012,24.57756]
[1777046311485,34.48,78063.56,0.0,-0.75542,0.00012,24.57858]
[1777046314022,34.48,78053.31,0.0,-0.75665,0.00012,24.50589]
[1777046316036,34.47,78057.8,0.0,-0.75614,0.00012,24.53523]
[1777046318051,34.47,78062.84,0.0,-0.75556,0.00012,24.56808]
[1777046323084,34.47,78065.68,0.0,-0.75526,0.00012,24.5854]
[1777046328122,34.46,78065.01,0.0,-0.75536,0.00012,24.57952]
[1777046333157,34.46,78062.72,0.0,-0.75566,0.00012,24.56293]
[1777046338192,34.46,78066.38,0.0,-0.75526,0.00012,24.58575]
[1777046343227,34.45,78067.47,0.0,-0.75516,0.00012,24.59148]
[1777046345241,34.45,78059.5,0.0,-0.7561,0.00012,24.53811]
[1777046346248,34.45,78053.75,0.0,-0.75677,0.00012,24.49973]
[1777046347255,34.45,78049.44,0.0,-0.75727,0.00012,24.4708]
[1777046352294,34.45,78049.43,0.0,-0.7573,0.00012,24.46939]
[1777046357330,34.44,78046.98,0.0,-0.75761,0.00012,24.45175]
[1777046362364,34.44,78049.8,0.0,-0.75731,0.00012,24.46916]
[1777046365388,34.44,78055.26,0.0,-0.75669,0.00012,24.50468]
[1777046370423,34.43,78062.17,0.0,-0.7559,0.00012,24.54944]
[1777046371430,34.43,78066.51,0.0,-0.75542,0.00012,24.57449]
[1777046376465,34.43,78067.69,0.0,-0.75531,0.00012,24.58109]
[1777046377471,34.43,78073.64,0.0,-0.75462,0.00012,24.62029]
[1777046382507,34.43,78072.49,0.0,-0.75477,0.00012,24.61164]
[1777046387541,34.42,78072.9,0.0,-0.75474,0.00012,24.61346]
[1777046392577,34.42,78080.99,0.0,-0.7538,0.00012,24.66626]
[1777046395598,34.42,78070.13,0.0,-0.75508,0.00012,24.59405]
[1777046397611,34.42,78067.65,0.0,-0.75538,0.00012,24.5774]
[1777046401640,34.42,78074.35,0.0,-0.7546,0.00012,24.62122]
[1777046406674,34.42,78085.76,0.0,-0.75328,0.00012,24.69606]
[1777046407682,34.42,78085.91,0.0,-0.75326,0.00012,24.6969]
[1777046410703,34.42,78079.86,0.0,-0.75398,0.00012,24.65655]
[1777046412717,34.41,78074.3,0.0,-0.75463,0.00012,24.61956]
[1777046417752,34.41,78071.89,0.0,-0.75492,0.00012,24.60307]
[1777046418759,34.41,78063.68,0.0,-0.75588,0.00012,24.54856]
[1777046423794,34.41,78063.45,0.0,-0.75592,0.00012,24.54675]
[1777046425807,34.41,78057.81,0.0,-0.75658,0.00012,24.50911]
[1777046427822,34.41,78062.72,0.0,-0.75601,0.00012,24.54145]
[1777046429836,34.41,78050.01,0.0,-0.7575,0.00012,24.45661]
[1777046431850,34.41,78046.24,0.0,-0.75796,0.00012,24.42776]
[1777046433864,34.41,78053.83,0.0,-0.75708,0.00012,24.47808]
[1777046437892,34.41,78049.33,0.0,-0.75761,0.00012,24.44754]
[1777046442927,34.41,78049.36,0.0,-0.75762,0.00012,24.44705]
[1777046445948,34.4,78045.09,0.0,-0.75813,0.00012,24.4182]
[1777046450983,34.4,78043.94,0.0,-0.75827,0.00012,24.40986]
[1777046455010,34.4,78035.76,0.0,-0.75923,0.00012,24.35453]
[1777046460046,34.4,78032.46,0.0,-0.75963,0.00012,24.3316]
[1777046462060,34.4,78021.7,0.0,-0.76088,0.00012,24.25896]
[1777046465081,34.39,78020.77,0.0,-0.761,0.00012,24.25211]
[1777046467095,34.39,78009.67,0.0,-0.76229,0.00012,24.17712]
[1777046468102,34.39,77999.2,0.0,-0.76349,0.00011,24.10638]
[1777046470116,34.39,77997.44,0.0,-0.76371,0.00011,24.09392]
[1777046474144,34.39,77982.05,0.0,-0.76548,0.00011,23.98909]
[1777046476715,34.39,77982.28,0.0,-0.76546,0.00011,23.99031]
[1777046476160,34.39,77991.4,0.0,-0.76442,0.00011,24.05172]
[1777046477019,34.39,77991.4,0.0,-0.76442,0.00011,24.05172]
[1777046481195,34.39,77985.82,0.0,-0.76508,0.00011,24.01314]
[1777046486464,34.38,77983.31,0.0,-0.76538,0.00011,23.99545]
[1777046486800,34.38,77977.47,0.0,-0.76605,0.00011,23.9557]
[1777046492273,34.38,77978.49,0.0,-0.76596,0.00011,23.95849]
[1777046496301,34.38,77983.28,0.0,-0.76542,0.00011,23.99059]
[1777046501338,34.38,77978.24,0.0,-0.76601,0.00011,23.95581]
[1777046506373,34.38,77975.44,0.0,-0.76634,0.00011,23.93627]
[1777046508387,34.38,77970.1,0.0,-0.76695,0.00011,23.89983]
[1777046513423,34.38,77968.59,0.0,-0.76713,0.00011,23.88908]
[1777046517450,34.37,77962.46,0.0,-0.76784,0.00011,23.84695]
[1777046519464,34.37,77967.0,0.0,-0.76733,0.00011,23.87749]
[1777046521478,34.37,77974.21,0.0,-0.76651,0.00011,23.92613]
[1777046523492,34.37,77980.58,0.0,-0.76579,0.00011,23.96906]
[1777046524500,34.37,77986.73,0.0,-0.76509,0.00011,24.01059]
[1777046529535,34.37,77994.63,0.0,-0.7642,0.00011,24.06318]
[1777046534570,34.37,77998.29,0.0,-0.7638,0.00011,24.08688]
[1777046535577,34.37,78007.42,0.0,-0.76275,0.00011,24.14846]
[1777046537591,34.37,78010.23,0.0,-0.76243,0.00012,24.16723]
[1777046538598,34.37,78016.77,0.0,-0.76168,0.00012,24.21115]
[1777046539605,34.37,78024.3,0.0,-0.76081,0.00012,24.2616]
[1777046544643,34.36,78027.76,0.0,-0.76042,0.00012,24.28429]
[1777046549677,34.36,78027.4,0.0,-0.76048,0.00012,24.28089]
[1777046555720,34.36,78027.22,0.0,-0.76054,0.00012,24.27507]
[1777046557734,34.36,78021.96,0.0,-0.76115,0.00012,24.23946]
[1777046558740,34.36,78015.9,0.0,-0.76186,0.00012,24.19858]
[1777046559748,34.36,78001.06,0.0,-0.76357,0.00011,24.09834]
[1777046560755,34.36,77999.87,0.0,-0.76371,0.00011,24.09018]
[1777046563776,34.36,77992.8,0.0,-0.76452,0.00011,24.04201]
[1777046568810,34.35,77996.28,0.0,-0.76413,0.00011,24.06508]
[1777046570825,34.35,78004.85,0.0,-0.76315,0.00011,24.1227]
[1777046572839,34.35,78008.35,0.0,-0.76275,0.00012,24.1461]
[1777046577875,34.35,78008.1,0.0,-0.76279,0.00012,24.14379]
[1777046580896,34.35,77999.72,0.0,-0.76376,0.00011,24.08684]
[1777046581903,34.35,77992.64,0.0,-0.76458,0.00011,24.0388]
[1777046586938,34.35,77993.02,0.0,-0.76455,0.00011,24.04071]
[1777046588952,34.35,77987.87,0.0,-0.76514,0.00011,24.00557]
[1777046592527,34.35,77979.64,0.0,-0.76609,0.00011,23.94937]
[1777046597008,34.35,77985.68,0.0,-0.76541,0.00011,23.98983]
[1777046602043,34.34,77980.72,0.0,-0.76599,0.00011,23.95539]
[1777046607078,34.34,77979.67,0.0,-0.76612,0.00011,23.94764]
[1777046612113,34.34,77979.98,0.0,-0.76612,0.00011,23.94566]
[1777046614127,34.34,77973.66,0.0,-0.76684,0.00011,23.90254]
[1777046618154,34.34,77968.12,0.0,-0.76748,0.00011,23.86468]
[1777046621177,34.34,77976.08,0.0,-0.76658,0.00011,23.91836]
[1777046626212,34.34,77975.77,0.0,-0.76662,0.00011,23.91567]
[1777046631247,34.34,77989.26,0.0,-0.76509,0.00011,24.00679]
[1777046633260,34.34,77989.57,0.0,-0.76506,0.00011,24.00864]
[1777046638296,34.33,77989.14,0.0,-0.76512,0.00011,24.00488]
[1777046641317,34.33,77997.03,0.0,-0.76423,0.00011,24.0578]
[1777046645345,34.33,78004.66,0.0,-0.76335,0.00011,24.10944]
[1777046647359,34.33,78010.28,0.0,-0.7627,0.00012,24.14735]
[1777046651387,34.33,78002.9,0.0,-0.76356,0.00011,24.09727]
[1777046652394,34.33,77995.72,0.0,-0.76438,0.00011,24.04854]
[1777046657429,34.33,77992.74,0.0,-0.76473,0.00011,24.02797]
[1777046662464,34.33,77989.16,0.0,-0.76515,0.00011,24.0035]
[1777046664478,34.33,77979.06,0.0,-0.76631,0.00011,23.93473]
[1777046666492,34.33,77977.7,0.0,-0.76646,0.00011,23.92532]
[1777046671527,34.33,77976.98,0.0,-0.76657,0.00011,23.91652]
[1777046676562,34.33,77979.0,0.0,-0.76635,0.00011,23.92984]
[1777046681596,34.32,77978.24,0.0,-0.76644,0.00011,23.92437]
[1777046686632,34.32,77977.17,0.0,-0.76657,0.00011,23.91675]
[1777046691667,34.32,77977.18,0.0,-0.76658,0.00011,23.91653]
[1777046694506,34.32,77977.26,0.0,-0.76657,0.00011,23.91697]
[1777046694787,34.32,77977.26,0.0,-0.76657,0.00011,23.91697]
[1777046695019,34.32,77977.26,0.0,-0.76657,0.00011,23.91697]
[1777046694871,34.32,78009.52,0.0,-0.76287,0.00012,24.13553]
[1777046695698,34.32,78007.94,0.0,-0.76305,0.00012,24.1247]
[1777046697741,34.32,78005.17,0.0,-0.76337,0.00012,24.10584]
[1777046697853,34.32,78005.17,0.0,-0.76337,0.00012,24.10584]
[1777046697889,34.32,78005.17,0.0,-0.76337,0.00012,24.10584]
[1777046698168,34.32,78004.42,0.0,-0.76346,0.00011,24.10065]
[1777046701682,34.32,78009.23,0.0,-0.76291,0.00012,24.1329]
[1777046701739,34.32,78009.23,0.0,-0.76291,0.00012,24.1329]
[1777046701788,34.32,78009.23,0.0,-0.76291,0.00012,24.1329]
[1777046702224,34.32,78010.91,0.0,-0.76272,0.00012,24.14409]
[1777046702237,34.32,78010.91,0.0,-0.76272,0.00012,24.14409]
[1777046702269,34.32,78010.91,0.0,-0.76272,0.00012,24.14409]
[1777046702747,34.32,78010.36,0.0,-0.76279,0.00012,24.14034]
[1777046704761,34.32,78003.76,0.0,-0.76355,0.00011,24.09574]
[1777046705105,34.32,78003.76,0.0,-0.76355,0.00011,24.09574]
[1777046705116,34.32,78003.76,0.0,-0.76355,0.00011,24.09574]
[1777046705277,34.32,78003.76,0.0,-0.76355,0.00011,24.09574]
[1777046707476,34.32,78006.98,0.0,-0.76318,0.00012,24.11748]
[1777046707523,34.32,78006.98,0.0,-0.76318,0.00012,24.11748]
[1777046707768,34.32,78006.98,0.0,-0.76318,0.00012,24.11748]
[1777046710831,34.32,78005.35,0.0,-0.76337,0.00012,24.1064]
[1777046710883,34.32,78005.35,0.0,-0.76337,0.00012,24.1064]
[1777046711018,34.32,78005.35,0.0,-0.76337,0.00012,24.1064]
[1777046710984,34.32,78006.08,0.0,-0.76328,0.00012,24.11131]
[1777046716846,34.32,78006.51,0.0,-0.76323,0.00012,24.11412]
[1777046717280,34.32,78006.51,0.0,-0.76323,0.00012,24.11412]
[1777046717310,34.32,78006.51,0.0,-0.76323,0.00012,24.11412]
[1777046717519,34.32,78006.51,0.0,-0.76323,0.00012,24.11412]
[1777046719598,34.32,78006.12,0.0,-0.76328,0.00012,24.11135]
[1777046719604,34.32,78006.12,0.0,-0.76328,0.00012,24.11135]
[1777046719707,34.32,78006.12,0.0,-0.76328,0.00012,24.11135]
[1777046719759,34.32,78006.12,0.0,-0.76328,0.00012,24.11135]
[1777046719769,34.32,78006.12,0.0,-0.76328,0.00012,24.11135]
[1777046719866,34.32,78003.94,0.0,-0.76353,0.00011,24.09652]
[1777046722667,34.32,78003.43,0.0,-0.7636,0.00011,24.09287]
[1777046722719,34.32,78003.43,0.0,-0.7636,0.00011,24.09287]
[1777046722776,34.32,78003.43,0.0,-0.7636,0.00011,24.09287]
[1777046725075,34.32,78004.21,0.0,-0.76351,0.00011,24.09793]
[1777046725270,34.32,78006.47,0.0,-0.76325,0.00012,24.11308]
[1777046726916,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046727126,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046727179,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046727278,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046727870,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046728004,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046728022,34.32,78012.61,0.0,-0.76255,0.00012,24.15425]
[1777046728031,34.32,78019.28,0.0,-0.76178,0.00012,24.19914]
[1777046728362,34.32,78019.28,0.0,-0.76178,0.00012,24.19914]
[1777046728414,34.32,78019.28,0.0,-0.76178,0.00012,24.19914]
[1777046728518,34.32,78019.28,0.0,-0.76178,0.00012,24.19914]
[1777046728930,34.32,78019.04,0.0,-0.76181,0.00012,24.1974]
[1777046734081,34.32,78017.05,0.0,-0.76207,0.00012,24.18007]
[1777046734272,34.32,78017.29,0.0,-0.76204,0.00012,24.18159]
[1777046736211,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046736263,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046736272,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046736911,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046736926,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046737020,34.32,78016.05,0.0,-0.76219,0.00012,24.17304]
[1777046736987,34.31,78013.45,0.0,-0.76249,0.00012,24.15542]
[1777046740190,34.31,78008.81,0.0,-0.76304,0.00012,24.1236]
[1777046740242,34.31,78008.81,0.0,-0.76304,0.00012,24.1236]
[1777046740269,34.31,78008.81,0.0,-0.76304,0.00012,24.1236]
[1777046747059,34.31,78007.99,0.0,-0.76315,0.00012,24.117]
[1777046752094,34.31,78008.45,0.0,-0.76311,0.00012,24.11909]
[1777046754691,34.31,78007.95,0.0,-0.76318,0.00012,24.11549]
[1777046754774,34.31,78007.95,0.0,-0.76318,0.00012,24.11549]
[1777046754843,34.31,78007.95,0.0,-0.76318,0.00012,24.11549]
[1777046755022,34.31,78007.95,0.0,-0.76318,0.00012,24.11549]
[1777046757040,34.31,78008.49,0.0,-0.76312,0.00012,24.1187]
[1777046757190,34.31,78008.84,0.0,-0.76309,0.00012,24.12084]
[1777046757273,34.31,78008.84,0.0,-0.76309,0.00012,24.12084]
[1777046757291,34.31,78012.53,0.0,-0.76266,0.00012,24.14564]
[1777046761233,34.3,78013.61,0.0,-0.76255,0.00012,24.15233]
[1777046761276,34.3,78013.61,0.0,-0.76255,0.00012,24.15233]
[1777046761285,34.3,78013.61,0.0,-0.76255,0.00012,24.15233]
[1777046762730,34.3,78013.76,0.0,-0.76254,0.00012,24.15314]
[1777046762771,34.3,78013.76,0.0,-0.76254,0.00012,24.15314]
[1777046762785,34.3,78013.76,0.0,-0.76254,0.00012,24.15314]
[1777046762831,34.3,78014.34,0.0,-0.76248,0.00012,24.15664]
[1777046764848,34.3,78014.34,0.0,-0.76248,0.00012,24.15664]
[1777046765030,34.3,78014.34,0.0,-0.76248,0.00012,24.15664]
[1777046765067,34.3,78014.23,0.0,-0.7625,0.00012,24.15547]
[1777046765205,34.3,78014.23,0.0,-0.7625,0.00012,24.15547]
[1777046765277,34.3,78014.23,0.0,-0.7625,0.00012,24.15547]
[1777046767200,34.3,78023.95,0.0,-0.76138,0.00012,24.22071]
[1777046768529,34.3,78023.95,0.0,-0.76138,0.00012,24.22071]
[1777046768773,34.3,78023.95,0.0,-0.76138,0.00012,24.22071]
[1777046768805,34.3,78023.95,0.0,-0.76138,0.00012,24.22071]
[1777046769054,34.3,78023.95,0.0,-0.76138,0.00012,24.22071]
[1777046769075,34.3,78028.19,0.0,-0.7609,0.00012,24.24885]
[1777046769271,34.3,78028.19,0.0,-0.7609,0.00012,24.24885]
[1777046769293,34.3,78036.87,0.0,-0.75989,0.00012,24.30717]
[1777046770314,34.3,78036.87,0.0,-0.75989,0.00012,24.30717]
[1777046770376,34.3,78036.87,0.0,-0.75989,0.00012,24.30717]
[1777046770521,34.3,78036.87,0.0,-0.75989,0.00012,24.30717]
[1777046770621,34.3,78041.65,0.0,-0.75934,0.00012,24.33871]
[1777046775258,34.3,78048.29,0.0,-0.75859,0.00012,24.38217]
[1777046777422,34.29,78050.81,0.0,-0.7583,0.00012,24.39882]
[1777046777465,34.29,78050.81,0.0,-0.7583,0.00012,24.39882]
[1777046777528,34.29,78050.81,0.0,-0.7583,0.00012,24.39882]
[1777046778279,34.29,78060.27,0.0,-0.75721,0.00012,24.46159]
[1777046779286,34.29,78067.77,0.0,-0.75633,0.00012,24.51145]
[1777046782792,34.29,78065.3,0.0,-0.75663,0.00012,24.49457]
[1777046782844,34.29,78065.3,0.0,-0.75663,0.00012,24.49457]
[1777046783020,34.29,78065.3,0.0,-0.75663,0.00012,24.49457]
[1777046787531,34.29,78064.74,0.0,-0.75672,0.00012,24.48972]
[1777046787720,34.29,78064.74,0.0,-0.75672,0.00012,24.48972]
[1777046787775,34.29,78064.74,0.0,-0.75672,0.00012,24.48972]
[1777046788299,34.29,78061.65,0.0,-0.75709,0.00012,24.46868]
[1777046788352,34.29,78061.65,0.0,-0.75709,0.00012,24.46868]
[1777046788518,34.29,78061.65,0.0,-0.75709,0.00012,24.46868]
[1777046788620,34.29,78060.2,0.0,-0.75726,0.00012,24.45882]
[1777046793472,34.29,78061.84,0.0,-0.7571,0.00012,24.46576]
[1777046793519,34.29,78061.84,0.0,-0.7571,0.00012,24.46576]
[1777046794531,34.28,78061.9,0.0,-0.7571,0.00012,24.46582]
[1777046795998,34.28,78060.84,0.0,-0.75722,0.00012,24.45857]
[1777046796023,34.28,78060.84,0.0,-0.75722,0.00012,24.45857]
[1777046796051,34.28,78060.84,0.0,-0.75722,0.00012,24.45857]
[1777046796099,34.28,78059.6,0.0,-0.75737,0.00012,24.45012]
[1777046801039,34.28,78059.18,0.0,-0.75743,0.00012,24.44685]
[1777046801134,34.28,78059.17,0.0,-0.75744,0.00012,24.44649]
[1777046801268,34.28,78059.17,0.0,-0.75744,0.00012,24.44649]
[1777046802933,34.28,78059.32,0.0,-0.75742,0.00012,24.44749]
[1777046802980,34.28,78059.32,0.0,-0.75742,0.00012,24.44749]
[1777046803029,34.28,78059.32,0.0,-0.75742,0.00012,24.44749]
[1777046805655,34.28,78060.0,0.0,-0.75735,0.00012,24.45158]
[1777046805745,34.28,78060.0,0.0,-0.75735,0.00012,24.45158]
[1777046805770,34.28,78060.0,0.0,-0.75735,0.00012,24.45158]
[1777046805846,34.28,78059.21,0.0,-0.75745,0.00012,24.446]
[1777046808547,34.28,78061.52,0.0,-0.75718,0.00012,24.46129]
[1777046808589,34.28,78061.52,0.0,-0.75718,0.00012,24.46129]
[1777046808774,34.28,78061.52,0.0,-0.75718,0.00012,24.46129]
[1777046809894,34.28,78062.68,0.0,-0.75705,0.00012,24.46873]
[1777046809946,34.28,78062.68,0.0,-0.75705,0.00012,24.46873]
[1777046810019,34.28,78062.68,0.0,-0.75705,0.00012,24.46873]
[1777046810120,34.28,78059.46,0.0,-0.75743,0.00012,24.44707]
[1777046811514,34.28,78048.33,0.0,-0.75873,0.00012,24.37228]
[1777046812521,34.28,78049.56,0.0,-0.7586,0.00012,24.37998]
[1777046813893,34.28,78049.56,0.0,-0.7586,0.00012,24.37998]
[1777046813900,34.28,78049.56,0.0,-0.7586,0.00012,24.37998]
[1777046814026,34.28,78049.56,0.0,-0.7586,0.00012,24.37998]
[1777046814416,34.27,78047.95,0.0,-0.75879,0.00012,24.36895]
[1777046814423,34.27,78047.95,0.0,-0.75879,0.00012,24.36895]
[1777046814519,34.27,78047.95,0.0,-0.75879,0.00012,24.36895]
[1777046814535,34.27,78045.79,0.0,-0.75904,0.00012,24.35423]
[1777046819570,34.27,78044.51,0.0,-0.75921,0.00012,24.34455]
[1777046821584,34.27,78033.79,0.0,-0.76047,0.00012,24.27208]
[1777046822315,34.27,78033.79,0.0,-0.76047,0.00012,24.27208]
[1777046822480,34.27,78033.79,0.0,-0.76047,0.00012,24.27208]
[1777046822521,34.27,78033.79,0.0,-0.76047,0.00012,24.27208]
[1777046824605,34.27,78019.67,0.0,-0.76211,0.00012,24.17626]
[1777046825612,34.27,78012.91,0.0,-0.7629,0.00012,24.1304]
[1777046827261,34.27,78010.02,0.0,-0.76323,0.00012,24.11058]
[1777046827273,34.27,78010.02,0.0,-0.76323,0.00012,24.11058]
[1777046827539,34.27,78010.02,0.0,-0.76323,0.00012,24.11058]
[1777046827626,34.27,78003.87,0.0,-0.76395,0.00012,24.06869]
[1777046829640,34.27,77998.81,0.0,-0.76454,0.00011,24.03399]
[1777046831653,34.26,77992.67,0.0,-0.76525,0.00011,23.99198]
[1777046832661,34.26,77986.09,0.0,-0.76601,0.00011,23.94706]
[1777046833667,34.26,77980.68,0.0,-0.76663,0.00011,23.90995]
[1777046836301,34.26,77985.48,0.0,-0.76609,0.00011,23.94211]
[1777046836306,34.26,77985.48,0.0,-0.76609,0.00011,23.94211]
[1777046836524,34.26,77985.48,0.0,-0.76609,0.00011,23.94211]
[1777046838865,34.26,77983.47,0.0,-0.76633,0.00011,23.92785]
[1777046838915,34.26,77983.47,0.0,-0.76633,0.00011,23.92785]
[1777046839019,34.26,77983.47,0.0,-0.76633,0.00011,23.92785]
[1777046839119,34.26,77980.65,0.0,-0.76666,0.00011,23.90838]
[1777046841748,34.26,77980.58,0.0,-0.76667,0.00011,23.90742]
[1777046841772,34.26,77980.58,0.0,-0.76667,0.00011,23.90742]
[1777046842384,34.26,77979.91,0.0,-0.76676,0.00011,23.90261]
[1777046843738,34.26,77990.96,0.0,-0.7655,0.00011,23.97737]
[1777046844462,34.26,77990.96,0.0,-0.7655,0.00011,23.97737]
[1777046844509,34.26,77990.96,0.0,-0.7655,0.00011,23.97737]
[1777046844525,34.26,77990.96,0.0,-0.7655,0.00011,23.97737]
[1777046844745,34.26,77991.81,0.0,-0.7654,0.00011,23.98291]
[1777046847847,34.25,77990.58,0.0,-0.76555,0.00011,23.97409]
[1777046849883,34.25,77993.04,0.0,-0.76528,0.00011,23.99034]
[1777046849935,34.25,77993.04,0.0,-0.76528,0.00011,23.99034]
[1777046850025,34.25,77993.04,0.0,-0.76528,0.00011,23.99034]
[1777046850126,34.25,77995.05,0.0,-0.76505,0.00011,24.00375]
[1777046854815,34.25,77982.43,0.0,-0.76654,0.00011,23.91347]
[1777046855889,34.25,77982.43,0.0,-0.76654,0.00011,23.91347]
[1777046855942,34.25,77982.43,0.0,-0.76654,0.00011,23.91347]
[1777046856033,34.25,77982.43,0.0,-0.76654,0.00011,23.91347]
[1777046856123,34.25,77978.33,0.0,-0.76701,0.00011,23.88543]
[1777046861210,34.25,77976.26,0.0,-0.76725,0.00011,23.87108]
[1777046861272,34.25,77977.87,0.0,-0.76707,0.00011,23.882]
[1777046861519,34.25,77977.87,0.0,-0.76707,0.00011,23.882]
[1777046861865,34.25,77977.25,0.0,-0.76714,0.00011,23.8777]
[1777046866900,34.25,77976.85,0.0,-0.76719,0.00011,23.87465]
[1777046868914,34.25,77966.11,0.0,-0.76842,0.00011,23.801]
[1777046869921,34.25,77964.01,0.0,-0.76866,0.00011,23.78647]
[1777046870439,34.25,77964.01,0.0,-0.76866,0.00011,23.78647]
[1777046870448,34.25,77964.01,0.0,-0.76866,0.00011,23.78647]
[1777046870520,34.25,77964.01,0.0,-0.76866,0.00011,23.78647]
[1777046870928,34.25,77965.2,0.0,-0.76853,0.00011,23.79444]
[1777046874959,34.25,77959.66,0.0,-0.76917,0.00011,23.75596]
[1777046875964,34.24,77952.63,0.0,-0.76998,0.00011,23.70755]
[1777046876956,34.24,77952.63,0.0,-0.76998,0.00011,23.70755]
[1777046876968,34.24,77952.63,0.0,-0.76998,0.00011,23.70755]
[1777046877029,34.24,77952.63,0.0,-0.76998,0.00011,23.70755]
[1777046877116,34.24,77951.94,0.0,-0.77006,0.00011,23.70262]
[1777046877979,34.24,77942.19,0.0,-0.77117,0.00011,23.63542]
[1777046878991,34.24,77935.23,0.0,-0.77196,0.00011,23.58732]
[1777046879998,34.24,77928.93,0.0,-0.77268,0.00011,23.54375]
[1777046881005,34.24,77922.75,0.0,-0.77337,0.00011,23.50115]
[1777046882012,34.24,77937.59,0.0,-0.7717,0.00011,23.60309]
[1777046883019,34.24,77937.89,0.0,-0.77167,0.00011,23.60493]
[1777046885033,34.24,77932.17,0.0,-0.77233,0.00011,23.56511]
[1777046886039,34.24,77926.94,0.0,-0.77292,0.00011,23.5289]
[1777046887047,34.24,77919.88,0.0,-0.77372,0.00011,23.48006]
[1777046890068,34.24,77913.44,0.0,-0.77445,0.00011,23.4349]
[1777046892082,34.24,77906.58,0.0,-0.77523,0.00011,23.38709]
[1777046893089,34.24,77900.37,0.0,-0.77593,0.00011,23.34394]
[1777046898123,34.22,77900.39,0.0,-0.77601,0.00011,23.33905]
[1777046899024,34.22,77900.39,0.0,-0.77601,0.00011,23.33905]
[1777046899077,34.22,77900.39,0.0,-0.77601,0.00011,23.33905]
[1777046899271,34.22,77900.39,0.0,-0.77601,0.00011,23.33905]
[1777046901055,34.22,77899.48,0.0,-0.77616,0.00011,23.3303]
[1777046901108,34.22,77899.48,0.0,-0.77616,0.00011,23.3303]
[1777046901274,34.22,77899.48,0.0,-0.77616,0.00011,23.3303]
[1777046901145,34.22,77899.68,0.0,-0.77614,0.00011,23.33148]
[1777046904166,34.22,77893.76,0.0,-0.77681,0.00011,23.28972]
[1777046905173,34.22,77889.07,0.0,-0.77734,0.00011,23.25697]
[1777046907033,34.21,77885.84,0.0,-0.7777,0.00011,23.23439]
[1777046907053,34.21,77885.84,0.0,-0.7777,0.00011,23.23439]
[1777046907277,34.21,77885.84,0.0,-0.7777,0.00011,23.23439]
[1777046907187,34.21,77884.78,0.0,-0.77782,0.00011,23.22691]
[1777046909201,34.21,77892.23,0.0,-0.77699,0.00011,23.27848]
[1777046910216,34.21,77900.61,0.0,-0.77606,0.00011,23.33648]
[1777046911003,34.21,77900.61,0.0,-0.77606,0.00011,23.33648]
[1777046911025,34.21,77900.61,0.0,-0.77606,0.00011,23.33648]
[1777046911278,34.21,77900.61,0.0,-0.77606,0.00011,23.33648]
[1777046911307,34.21,77902.82,0.0,-0.77584,0.00011,23.34803]
[1777046914239,34.21,77896.65,0.0,-0.77654,0.00011,23.30456]
[1777046914528,34.21,77896.65,0.0,-0.77654,0.00011,23.30456]
[1777046914580,34.21,77896.65,0.0,-0.77654,0.00011,23.30456]
[1777046914782,34.21,77896.65,0.0,-0.77654,0.00011,23.30456]
[1777046915245,34.21,77897.55,0.0,-0.77644,0.00011,23.31062]
[1777046920284,34.21,77895.05,0.0,-0.77674,0.00011,23.29231]
[1777046921291,34.21,77888.83,0.0,-0.77743,0.00011,23.24893]
[1777046922032,34.21,77888.83,0.0,-0.77743,0.00011,23.24893]
[1777046922094,34.21,77888.83,0.0,-0.77743,0.00011,23.24893]
[1777046922275,34.21,77888.83,0.0,-0.77743,0.00011,23.24893]
[1777046922298,34.21,77882.72,0.0,-0.77812,0.00011,23.20617]
[1777046927304,34.21,77881.78,0.0,-0.77823,0.00011,23.19929]
[1777046927359,34.21,77880.57,0.0,-0.77837,0.00011,23.19061]
[1777046927526,34.21,77880.57,0.0,-0.77837,0.00011,23.19061]
[1777046927600,34.21,77880.81,0.0,-0.77835,0.00011,23.19204]
[1777046934050,34.2,77882.13,0.0,-0.77822,0.00011,23.19992]
[1777046934102,34.2,77882.13,0.0,-0.77822,0.00011,23.19992]
[1777046934271,34.2,77882.13,0.0,-0.77822,0.00011,23.19992]
[1777046934313,34.2,77880.37,0.0,-0.77843,0.00011,23.18715]
[1777046938020,34.2,77879.45,0.0,-0.77854,0.00011,23.18025]
[1777046938152,34.2,77879.45,0.0,-0.77854,0.00011,23.18025]
[1777046938275,34.2,77879.45,0.0,-0.77854,0.00011,23.18025]
[1777046938253,34.2,77877.15,0.0,-0.7788,0.00011,23.16374]
[1777046939417,34.2,77885.83,0.0,-0.77784,0.00011,23.22396]
[1777046940552,34.2,77885.83,0.0,-0.77784,0.00011,23.22396]
[1777046940689,34.2,77885.83,0.0,-0.77784,0.00011,23.22396]
[1777046940785,34.2,77885.83,0.0,-0.77784,0.00011,23.22396]
[1777046941038,34.2,77885.83,0.0,-0.77784,0.00011,23.22396]
[1777046941139,34.2,77879.33,0.0,-0.77857,0.00011,23.1782]
[1777046943595,34.2,77881.87,0.0,-0.77829,0.00011,23.19567]
[1777046943773,34.2,77881.87,0.0,-0.77829,0.00011,23.19567]
[1777046943873,34.2,77890.21,0.0,-0.77736,0.00011,23.2535]
[1777046945464,34.2,77885.78,0.0,-0.77786,0.00011,23.22259]
[1777046946602,34.2,77885.78,0.0,-0.77786,0.00011,23.22259]
[1777046946772,34.2,77885.78,0.0,-0.77786,0.00011,23.22259]
[1777046946990,34.2,77886.49,0.0,-0.77778,0.00011,23.22734]
[1777046949492,34.2,77886.44,0.0,-0.77779,0.00011,23.2269]
[1777046950542,34.2,77886.53,0.0,-0.77778,0.00011,23.22743]
[1777046950594,34.2,77886.53,0.0,-0.77778,0.00011,23.22743]
[1777046950775,34.2,77886.53,0.0,-0.77778,0.00011,23.22743]
[1777046950876,34.19,77885.23,0.0,-0.77793,0.00011,23.2182]
[1777046953520,34.19,77876.91,0.0,-0.77886,0.00011,23.15993]
[1777046956541,34.19,77874.43,0.0,-0.77915,0.00011,23.14213]
[1777046957765,34.19,77874.43,0.0,-0.77915,0.00011,23.14213]
[1777046957816,34.19,77874.43,0.0,-0.77915,0.00011,23.14213]
[1777046958023,34.19,77874.43,0.0,-0.77915,0.00011,23.14213]
[1777046958124,34.19,77874.43,0.0,-0.77915,0.00011,23.14185]
[1777046962583,34.19,77865.67,0.0,-0.78014,0.00011,23.07996]
[1777046968626,34.19,77863.53,0.0,-0.78039,0.00011,23.06396]
[1777046970641,34.19,77868.26,0.0,-0.77988,0.00011,23.09657]
[1777046975675,34.18,77870.36,0.0,-0.77968,0.00011,23.10674]
[1777046977689,34.18,77874.39,0.0,-0.77924,0.00011,23.13447]
[1777046981717,34.18,77880.91,0.0,-0.77852,0.00011,23.17934]
[1777046984738,34.18,77887.91,0.0,-0.77774,0.00011,23.228]
[1777046985745,34.18,77898.7,0.0,-0.77654,0.00011,23.30289]
[1777046986752,34.18,77904.22,0.0,-0.77592,0.00011,23.34118]
[1777046987759,34.18,77909.34,0.0,-0.77535,0.00011,23.37673]
[1777046989773,34.18,77905.09,0.0,-0.77582,0.00011,23.34721]
[1777046990780,34.18,77900.32,0.0,-0.77636,0.00011,23.31387]
[1777046995815,34.18,77901.26,0.0,-0.77627,0.00011,23.31957]
[1777046998836,34.18,77896.89,0.0,-0.77677,0.00011,23.28859]
[1777047000850,34.18,77902.15,0.0,-0.77619,0.00011,23.32476]
[1777047002865,34.18,77912.3,0.0,-0.77505,0.00011,23.39496]
[1777047004886,34.18,77907.37,0.0,-0.77561,0.00011,23.36066]
[1777047009921,34.18,77907.19,0.0,-0.77563,0.00011,23.35915]
[1777047014957,34.17,77899.84,0.0,-0.77647,0.00011,23.30725]
[1777047017978,34.17,77907.94,0.0,-0.77557,0.00011,23.36281]
[1777047023013,34.17,77909.43,0.0,-0.77543,0.00011,23.37194]
[1777047027044,34.17,77916.34,0.0,-0.77466,0.00011,23.41896]
[1777047030065,34.16,77921.98,0.0,-0.77404,0.00011,23.45731]
[1777047031071,34.16,77926.79,0.0,-0.77352,0.00011,23.4869]
[1777047032079,34.16,77935.25,0.0,-0.77257,0.00011,23.54518]
[1777047033467,34.16,77938.61,0.0,-0.77219,0.00011,23.56813]
[1777047033549,34.16,77938.61,0.0,-0.77219,0.00011,23.56813]
[1777047033769,34.16,77938.61,0.0,-0.77219,0.00011,23.56813]
[1777047034135,34.16,77939.41,0.0,-0.77211,0.00011,23.57339]
[1777047039191,34.16,77940.45,0.0,-0.77201,0.00011,23.57951]
[1777047043156,34.16,77946.25,0.0,-0.77137,0.00011,23.61821]
[1777047049198,34.15,77947.42,0.0,-0.77127,0.00011,23.62457]
[1777047051212,34.15,77954.92,0.0,-0.77042,0.00011,23.67562]
[1777047056247,34.15,77956.21,0.0,-0.7703,0.00011,23.68321]
[1777047061283,34.15,77949.91,0.0,-0.77103,0.00011,23.63907]
[1777047064304,34.15,77964.1,0.0,-0.76942,0.00011,23.73642]
[1777047065311,34.14,77965.52,0.0,-0.76926,0.00011,23.74603]
[1777047067325,34.14,77960.73,0.0,-0.76981,0.00011,23.71282]
[1777047071353,34.14,77966.82,0.0,-0.76912,0.00011,23.75417]
[1777047072360,34.14,77976.15,0.0,-0.76806,0.00011,23.81807]
[1777047074374,34.14,77975.16,0.0,-0.76818,0.00011,23.81098]
[1777047076388,34.14,77966.27,0.0,-0.7692,0.00011,23.74972]
[1777047077395,34.14,77958.8,0.0,-0.77005,0.00011,23.69825]
[1777047082429,34.14,77960.91,0.0,-0.76982,0.00011,23.71228]
[1777047084444,34.14,77967.68,0.0,-0.76905,0.00011,23.75858]
[1777047089479,34.14,77967.94,0.0,-0.76903,0.00011,23.75997]
[1777047094513,34.14,77964.31,0.0,-0.76947,0.00011,23.7312]
[1777047098542,34.14,77959.54,0.0,-0.77002,0.00011,23.69798]
[1777047103578,34.14,77957.75,0.0,-0.77023,0.00011,23.68522]
[1777047104587,34.13,77963.61,0.0,-0.76957,0.00011,23.72542]
[1777047108615,34.13,77968.21,0.0,-0.76905,0.00011,23.75639]
[1777047113650,34.13,77967.64,0.0,-0.76913,0.00011,23.75194]
[1777047118685,34.13,77965.74,0.0,-0.76935,0.00011,23.73852]
[1777047123720,34.13,77966.93,0.0,-0.76922,0.00011,23.74641]
[1777047128756,34.13,77969.38,0.0,-0.76895,0.00011,23.76287]
[1777047133791,34.13,77966.9,0.0,-0.76924,0.00011,23.74545]
[1777047138826,34.13,77966.83,0.0,-0.76925,0.00011,23.74471]
[1777047143861,34.13,77967.87,0.0,-0.76914,0.00011,23.75153]
[1777047148896,34.13,77968.29,0.0,-0.76909,0.00011,23.75414]
[1777047153931,34.13,77967.98,0.0,-0.76916,0.00011,23.74817]
[1777047157959,34.12,77963.55,0.0,-0.76967,0.00011,23.7175]
[1777047158966,34.12,77956.96,0.0,-0.77042,0.00011,23.67214]
[1777047159973,34.12,77951.34,0.0,-0.77106,0.00011,23.63333]
[1777047160980,34.12,77942.5,0.0,-0.77207,0.00011,23.57216]
[1777047162996,34.12,77934.12,0.0,-0.77302,0.00011,23.51403]
[1777047167030,34.12,77928.46,0.0,-0.77366,0.00011,23.47465]
[1777047171058,34.12,77922.78,0.0,-0.77431,0.00011,23.43489]
[1777047173790,34.12,77919.02,0.0,-0.77474,0.00011,23.40844]
[1777047174080,34.12,77919.18,0.0,-0.77473,0.00011,23.40938]
[1777047175532,34.12,77919.18,0.0,-0.77473,0.00011,23.40938]
[1777047177531,34.12,77917.34,0.0,-0.77494,0.00011,23.39626]
[1777047178108,34.12,77918.88,0.0,-0.77477,0.00011,23.40658]
[1777047179552,34.12,77918.88,0.0,-0.77477,0.00011,23.40658]
[1777047182137,34.12,77912.96,0.0,-0.77545,0.00011,23.36471]
[1777047183144,34.12,77906.36,0.0,-0.7762,0.00011,23.31859]
[1777047186165,34.11,77904.42,0.0,-0.77643,0.00011,23.30454]
[1777047188179,34.11,77899.81,0.0,-0.77695,0.00011,23.27211]
[1777047193214,34.11,77901.32,0.0,-0.77679,0.00011,23.28188]
[1777047197241,34.11,77911.78,0.0,-0.77563,0.00011,23.354]
[1777047199256,34.11,77913.09,0.0,-0.77549,0.00011,23.36281]
[1777047204291,34.11,77912.88,0.0,-0.77552,0.00011,23.3606]
[1777047206305,34.11,77905.11,0.0,-0.7764,0.00011,23.30627]
[1777047211340,34.11,77904.31,0.0,-0.77653,0.00011,23.29625]
[1777047216375,34.1,77904.85,0.0,-0.77648,0.00011,23.29913]
[1777047218389,34.1,77899.85,0.0,-0.77705,0.00011,23.26399]
[1777047223424,34.1,77897.03,0.0,-0.77738,0.00011,23.24365]
[1777047228459,34.1,77894.71,0.0,-0.77765,0.00011,23.22699]
[1777047230473,34.1,77890.62,0.0,-0.77811,0.00011,23.19816]
[1777047235508,34.1,77890.33,0.0,-0.77816,0.00011,23.19521]
[1777047238529,34.1,77900.99,0.0,-0.77697,0.00011,23.26908]
[1777047239536,34.1,77908.41,0.0,-0.77614,0.00011,23.32063]
[1777047241550,34.09,77904.15,0.0,-0.77662,0.00011,23.29061]
[1777047243564,34.09,77908.45,0.0,-0.77615,0.00011,23.32026]
[1777047244570,34.09,77903.52,0.0,-0.7767,0.00011,23.28576]
[1777047245578,34.09,77896.94,0.0,-0.77744,0.00011,23.23975]
[1777047248599,34.09,77889.18,0.0,-0.77832,0.00011,23.18533]
[1777047253633,34.09,77882.85,0.0,-0.77903,0.00011,23.14097]
[1777047256655,34.09,77878.74,0.0,-0.7795,0.00011,23.11152]
[1777047261690,34.09,77878.77,0.0,-0.77951,0.00011,23.11071]
[1777047266725,34.09,77879.06,0.0,-0.7795,0.00011,23.11175]
[1777047271760,34.08,77878.89,0.0,-0.77954,0.00011,23.10667]
[1777047273774,34.08,77869.3,0.0,-0.78061,0.00011,23.03937]
[1777047275789,34.08,77867.04,0.0,-0.78087,0.00011,23.02333]
[1777047281830,34.08,77864.93,0.0,-0.78111,0.00011,23.00802]
[1777047282838,34.08,77858.86,0.0,-0.78179,0.00011,22.96532]
[1777047284852,34.08,77853.97,0.0,-0.78233,0.00011,22.93088]
[1777047286866,34.08,77849.84,0.0,-0.78279,0.00011,22.90182]
[1777047287873,34.08,77844.58,0.0,-0.78337,0.00011,22.86467]
[1777047290969,34.08,77837.37,0.0,-0.78417,0.00011,22.8136]
[1777047291901,34.08,77830.68,0.0,-0.78491,0.00011,22.7662]
[1777047293915,34.08,77825.99,0.0,-0.78543,0.00011,22.73281]
[1777047295929,34.08,77821.49,0.0,-0.78593,0.00011,22.70085]
[1777047298900,34.08,77821.25,0.0,-0.78596,0.00011,22.69906]
[1777047298913,34.08,77821.25,0.0,-0.78596,0.00011,22.69906]
[1777047299028,34.08,77821.25,0.0,-0.78596,0.00011,22.69906]
[1777047299957,34.08,77816.82,0.0,-0.78645,0.00011,22.66765]
[1777047300965,34.08,77810.28,0.0,-0.78716,0.00011,22.62132]
[1777047302979,34.08,77810.32,0.0,-0.78716,0.00011,22.62129]
[1777047303989,34.08,77797.98,0.0,-0.78851,0.00011,22.53386]
[1777047304994,34.08,77784.92,0.0,-0.78994,0.00011,22.44085]
[1777047306002,34.08,77788.08,0.0,-0.7896,0.00011,22.46315]
[1777047307675,34.08,77794.52,0.0,-0.7889,0.00011,22.50874]
[1777047307916,34.08,77794.52,0.0,-0.7889,0.00011,22.50874]
[1777047308701,34.08,77794.52,0.0,-0.7889,0.00011,22.50874]
[1777047308016,34.08,77796.18,0.0,-0.78872,0.00011,22.52052]
[1777047309793,34.08,77798.5,0.0,-0.78847,0.00011,22.53685]
[1777047310036,34.08,77792.98,0.0,-0.78907,0.00011,22.49768]
[1777047311790,34.08,77791.21,0.0,-0.78926,0.00011,22.48482]
[1777047317081,34.08,77792.43,0.0,-0.78914,0.00011,22.49284]
[1777047320103,34.07,77796.87,0.0,-0.78867,0.00011,22.5239]
[1777047324134,34.07,77791.41,0.0,-0.78927,0.00011,22.48444]
[1777047329169,34.07,77790.28,0.0,-0.78941,0.00011,22.47567]
[1777047334204,34.07,77790.93,0.0,-0.78937,0.00011,22.47595]
[1777047338231,34.07,77781.97,0.0,-0.79036,0.00011,22.4116]
[1777047343267,34.07,77780.17,0.0,-0.79056,0.00011,22.39839]
[1777047346288,34.07,77776.41,0.0,-0.79097,0.00011,22.37137]
[1777047347295,34.07,77767.3,0.0,-0.79196,0.00011,22.30642]
[1777047348302,34.07,77767.75,0.0,-0.79191,0.00011,22.30966]
[1777047353338,34.07,77767.52,0.0,-0.79193,0.00011,22.30782]
[1777047358373,34.06,77760.09,0.0,-0.79274,0.00011,22.25446]
[1777047363408,34.06,77763.09,0.0,-0.79242,0.00011,22.27561]
[1777047368443,34.06,77760.13,0.0,-0.79275,0.00011,22.25404]
[1777047373478,34.06,77762.61,0.0,-0.79248,0.00011,22.27168]
[1777047375492,34.06,77768.75,0.0,-0.79182,0.00011,22.31541]
[1777047376499,34.06,77774.15,0.0,-0.79123,0.00011,22.35398]
[1777047379521,34.06,77762.8,0.0,-0.79246,0.00011,22.27303]
[1777047380528,34.06,77762.33,0.0,-0.79251,0.00011,22.26963]
[1777047383549,34.06,77766.2,0.0,-0.7921,0.00011,22.29709]
[1777047386570,34.06,77776.44,0.0,-0.79099,0.00011,22.36986]
[1777047387577,34.06,77784.06,0.0,-0.79017,0.00011,22.42413]
[1777047388583,34.06,77790.23,0.0,-0.7895,0.00011,22.46797]
[1777047389591,34.06,77797.7,0.0,-0.78868,0.00011,22.52095]
[1777047391605,34.06,77801.86,0.0,-0.78825,0.00011,22.54689]
[1777047396640,34.06,77801.79,0.0,-0.78825,0.00011,22.54707]
[1777047398653,34.06,77807.42,0.0,-0.78763,0.00011,22.58726]
[1777047403689,34.07,77810.98,0.0,-0.78723,0.00011,22.61287]
[1777047405703,34.07,77807.24,0.0,-0.78764,0.00011,22.58649]
[1777047408723,34.07,77803.5,0.0,-0.78804,0.00011,22.56025]
[1777047413759,34.07,77800.11,0.0,-0.78841,0.00011,22.5366]
[1777047416780,34.07,77795.49,0.0,-0.78891,0.00011,22.50398]
[1777047421815,34.07,77795.35,0.0,-0.78893,0.00011,22.50262]
[1777047426851,34.07,77793.1,0.0,-0.78918,0.00011,22.48637]
[1777047431986,34.07,77793.9,0.0,-0.7891,0.00011,22.49184]
[1777047432037,34.07,77796.02,0.0,-0.78887,0.00011,22.50673]
[1777047432156,34.06,77765.69,0.0,-0.79216,0.00011,22.29073]
[1777047433261,34.06,77765.69,0.0,-0.79216,0.00011,22.29073]
[1777047433346,34.06,77761.8,0.0,-0.79258,0.00011,22.26298]
[1777047434122,34.06,77761.8,0.0,-0.79258,0.00011,22.26298]
[1777047434215,34.06,77757.17,0.0,-0.79308,0.00011,22.22992]
[1777047435183,34.06,77757.17,0.0,-0.79308,0.00011,22.22992]
[1777047437282,34.06,77757.53,0.0,-0.79304,0.00011,22.23247]
[1777047442965,34.06,77758.56,0.0,-0.79293,0.00011,22.23978]
[1777047446450,34.06,77754.56,0.0,-0.79336,0.00011,22.21122]
[1777047446525,34.06,77754.56,0.0,-0.79336,0.00011,22.21122]
[1777047446777,34.06,77754.56,0.0,-0.79336,0.00011,22.21122]
[1777047448210,34.06,77755.76,0.0,-0.79324,0.00011,22.21953]
[1777047448262,34.06,77755.76,0.0,-0.79324,0.00011,22.21953]
[1777047448521,34.06,77755.76,0.0,-0.79324,0.00011,22.21953]
[1777047448569,34.06,77756.91,0.0,-0.79312,0.00011,22.22766]
[1777047449254,34.06,77756.91,0.0,-0.79312,0.00011,22.22766]
[1777047449272,34.06,77756.91,0.0,-0.79312,0.00011,22.22766]
[1777047449273,34.06,77756.91,0.0,-0.79312,0.00011,22.22766]
[1777047449520,34.06,77756.91,0.0,-0.79312,0.00011,22.22766]
[1777047450924,34.06,77761.85,0.0,-0.79258,0.00011,22.26302]
[1777047450978,34.06,77761.85,0.0,-0.79258,0.00011,22.26302]
[1777047451027,34.06,77761.85,0.0,-0.79258,0.00011,22.26302]
[1777047454789,34.06,77757.4,0.0,-0.79308,0.00011,22.22794]
[1777047454841,34.06,77757.4,0.0,-0.79308,0.00011,22.22794]
[1777047454876,34.07,77756.1,0.0,-0.79322,0.00011,22.21889]
[1777047455018,34.07,77756.1,0.0,-0.79322,0.00011,22.21889]
[1777047458072,34.07,77750.88,0.0,-0.79378,0.00011,22.18174]
[1777047460087,34.07,77740.43,0.0,-0.7949,0.00011,22.10703]
[1777047461767,34.07,77733.45,0.0,-0.79565,0.00011,22.05699]
[1777047463676,34.07,77725.59,0.0,-0.79649,0.00011,22.00083]
[1777047469150,34.07,77724.04,0.0,-0.79664,0.00011,21.99043]
[1777047470158,34.07,77731.28,0.0,-0.79587,0.00011,22.04244]
[1777047473374,34.07,77734.16,0.0,-0.79556,0.00011,22.06325]
[1777047473426,34.07,77734.16,0.0,-0.79556,0.00011,22.06325]
[1777047473526,34.07,77734.16,0.0,-0.79556,0.00011,22.06325]
[1777047477415,34.07,77734.91,0.0,-0.79547,0.00011,22.06884]
[1777047477466,34.07,77734.91,0.0,-0.79547,0.00011,22.06884]
[1777047477524,34.07,77734.91,0.0,-0.79547,0.00011,22.06884]
[1777047481342,34.07,77737.31,0.0,-0.79521,0.00011,22.08613]
[1777047481389,34.07,77737.31,0.0,-0.79521,0.00011,22.08613]
[1777047481533,34.07,77737.31,0.0,-0.79521,0.00011,22.08613]
[1777047483078,34.07,77735.99,0.0,-0.79535,0.00011,22.07678]
[1777047483130,34.07,77735.99,0.0,-0.79535,0.00011,22.07678]
[1777047483271,34.07,77735.99,0.0,-0.79535,0.00011,22.07678]
[1777047483719,34.07,77735.99,0.0,-0.79535,0.00011,22.07678]
[1777047483812,34.07,77735.99,0.0,-0.79535,0.00011,22.07678]
[1777047483859,34.07,77736.21,0.0,-0.79533,0.00011,22.07839]
[1777047484256,34.07,77724.9,0.0,-0.79654,0.00011,21.99742]
[1777047485263,34.07,77719.37,0.0,-0.79712,0.00011,21.9579]
[1777047486629,34.07,77719.37,0.0,-0.79712,0.00011,21.9579]
[1777047486652,34.07,77719.37,0.0,-0.79712,0.00011,21.9579]
[1777047486772,34.07,77719.37,0.0,-0.79712,0.00011,21.9579]
[1777047492311,34.07,77721.95,0.0,-0.79683,0.00011,21.97769]
[1777047494125,34.07,77722.14,0.0,-0.79681,0.00011,21.97922]
[1777047494177,34.07,77722.14,0.0,-0.79681,0.00011,21.97922]
[1777047494274,34.07,77722.14,0.0,-0.79681,0.00011,21.97922]
[1777047496514,34.07,77721.87,0.0,-0.79683,0.00011,21.97763]
[1777047496520,34.07,77721.87,0.0,-0.79683,0.00011,21.97763]
[1777047496566,34.07,77721.87,0.0,-0.79683,0.00011,21.97763]
[1777047496615,34.07,77721.73,0.0,-0.79684,0.00011,21.9768]
[1777047497310,34.07,77721.73,0.0,-0.79684,0.00011,21.9768]
[1777047497541,34.07,77721.73,0.0,-0.79684,0.00011,21.9768]
[1777047497625,34.07,77721.62,0.0,-0.79685,0.00011,21.97618]
[1777047498384,34.07,77721.62,0.0,-0.79685,0.00011,21.97618]
[1777047498490,34.07,77721.62,0.0,-0.79685,0.00011,21.97618]
[1777047498530,34.07,77721.62,0.0,-0.79685,0.00011,21.97618]
[1777047501730,34.07,77721.22,0.0,-0.79689,0.00011,21.97381]
[1777047501744,34.07,77721.22,0.0,-0.79689,0.00011,21.97381]
[1777047501777,34.07,77721.22,0.0,-0.79689,0.00011,21.97381]
[1777047502314,34.08,77720.67,0.0,-0.79694,0.00011,21.97003]
[1777047502342,34.08,77720.67,0.0,-0.79694,0.00011,21.97003]
[1777047502522,34.08,77720.67,0.0,-0.79694,0.00011,21.97003]
[1777047502549,34.08,77720.87,0.0,-0.79692,0.00011,21.97163]
[1777047507417,34.08,77726.15,0.0,-0.79634,0.00011,22.01026]
[1777047509467,34.08,77729.04,0.0,-0.79603,0.00011,22.03108]
[1777047509483,34.08,77729.04,0.0,-0.79603,0.00011,22.03108]
[1777047509526,34.08,77729.04,0.0,-0.79603,0.00011,22.03108]
[1777047511445,34.08,77734.35,0.0,-0.79548,0.00011,22.06576]
[1777047512452,34.08,77740.5,0.0,-0.79482,0.00011,22.10981]
[1777047513459,34.08,77746.49,0.0,-0.79418,0.00011,22.15279]
[1777047515441,34.08,77749.39,0.0,-0.79386,0.00011,22.17377]
[1777047515493,34.08,77749.39,0.0,-0.79386,0.00011,22.17377]
[1777047515532,34.08,77749.39,0.0,-0.79386,0.00011,22.17377]
[1777047518887,34.08,77751.3,0.0,-0.79365,0.00011,22.18809]
[1777047518939,34.08,77751.3,0.0,-0.79365,0.00011,22.18809]
[1777047519019,34.08,77751.39,0.0,-0.79363,0.00011,22.18895]
[1777047519500,34.08,77751.65,0.0,-0.7936,0.00011,22.19102]
[1777047522989,34.08,77748.11,0.0,-0.79397,0.00011,22.16642]
[1777047523029,34.08,77748.11,0.0,-0.79397,0.00011,22.16642]
[1777047523283,34.08,77748.11,0.0,-0.79397,0.00011,22.16642]
[1777047527561,34.09,77742.56,0.0,-0.79455,0.00011,22.12795]
[1777047529119,34.09,77743.96,0.0,-0.7944,0.00011,22.13808]
[1777047529206,34.09,77743.96,0.0,-0.7944,0.00011,22.13808]
[1777047529278,34.09,77743.96,0.0,-0.7944,0.00011,22.13808]
[1777047530487,34.09,77743.52,0.0,-0.79444,0.00011,22.13504]
[1777047530522,34.09,77743.52,0.0,-0.79444,0.00011,22.13504]
[1777047530541,34.09,77743.52,0.0,-0.79444,0.00011,22.13504]
[1777047530583,34.09,77743.54,0.0,-0.79444,0.00011,22.13529]
[1777047532264,34.09,77741.86,0.0,-0.79462,0.00011,22.12339]
[1777047532272,34.09,77741.86,0.0,-0.79462,0.00011,22.12339]
[1777047532597,34.09,77740.65,0.0,-0.79475,0.00011,22.11487]
[1777047534863,34.09,77739.06,0.0,-0.79492,0.00011,22.10357]
[1777047534914,34.09,77739.06,0.0,-0.79492,0.00011,22.10357]
[1777047535024,34.09,77737.98,0.0,-0.79503,0.00011,22.09584]
[1777047538273,34.09,77737.62,0.0,-0.79507,0.00011,22.09328]
[1777047538325,34.09,77737.62,0.0,-0.79507,0.00011,22.09328]
[1777047538513,34.09,77737.62,0.0,-0.79507,0.00011,22.09328]
[1777047538639,34.09,77736.1,0.0,-0.79523,0.00011,22.08242]
[1777047540776,34.09,77737.14,0.0,-0.79512,0.00011,22.08988]
[1777047540828,34.09,77737.14,0.0,-0.79512,0.00011,22.08988]
[1777047541030,34.09,77736.65,0.0,-0.79517,0.00011,22.08638]
[1777047545032,34.09,77734.06,0.0,-0.79545,0.00011,22.06794]
[1777047545039,34.09,77734.06,0.0,-0.79545,0.00011,22.06794]
[1777047545275,34.09,77734.06,0.0,-0.79545,0.00011,22.06794]
[1777047546460,34.09,77737.95,0.0,-0.79503,0.00011,22.09582]
[1777047546521,34.09,77737.95,0.0,-0.79503,0.00011,22.09582]
[1777047546534,34.09,77737.95,0.0,-0.79503,0.00011,22.09582]
[1777047546696,34.09,77738.28,0.0,-0.795,0.00011,22.0982]
[1777047549917,34.09,77738.02,0.0,-0.79502,0.00011,22.09638]
[1777047550025,34.09,77738.66,0.0,-0.79495,0.00011,22.10099]
[1777047550445,34.09,77738.66,0.0,-0.79495,0.00011,22.10099]
[1777047550497,34.09,77738.66,0.0,-0.79495,0.00011,22.10099]
[1777047550527,34.09,77738.66,0.0,-0.79495,0.00011,22.10099]
[1777047550725,34.09,77739.12,0.0,-0.7949,0.00011,22.1043]
[1777047554753,34.09,77744.59,0.0,-0.79432,0.00011,22.14351]
[1777047555005,34.09,77744.59,0.0,-0.79432,0.00011,22.14351]
[1777047555028,34.09,77744.59,0.0,-0.79432,0.00011,22.14351]
[1777047555285,34.09,77744.59,0.0,-0.79432,0.00011,22.14351]
[1777047555760,34.09,77736.6,0.0,-0.79517,0.00011,22.08636]
[1777047557631,34.09,77732.37,0.0,-0.79563,0.00011,22.05614]
[1777047557683,34.09,77732.37,0.0,-0.79563,0.00011,22.05614]
[1777047557774,34.09,77732.37,0.0,-0.79563,0.00011,22.05614]
[1777047557785,34.09,77731.83,0.0,-0.79568,0.00011,22.05236]
[1777047558839,34.09,77731.83,0.0,-0.79568,0.00011,22.05236]
[1777047558892,34.09,77731.83,0.0,-0.79568,0.00011,22.05236]
[1777047559025,34.09,77735.18,0.0,-0.79532,0.00011,22.07643]
[1777047559788,34.09,77740.28,0.0,-0.79477,0.00011,22.11296]
[1777047561802,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562077,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562080,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562272,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562602,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562654,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562780,34.09,77747.77,0.0,-0.79397,0.00011,22.16653]
[1777047562809,34.09,77747.9,0.0,-0.79396,0.00011,22.16742]
[1777047564824,34.09,77755.28,0.0,-0.79316,0.00011,22.2204]
[1777047565864,34.09,77755.28,0.0,-0.79316,0.00011,22.2204]
[1777047565909,34.09,77755.28,0.0,-0.79316,0.00011,22.2204]
[1777047565874,34.09,77745.63,0.0,-0.79419,0.00011,22.15156]
[1777047566031,34.09,77745.63,0.0,-0.79419,0.00011,22.15156]
[1777047566838,34.09,77745.33,0.0,-0.79422,0.00011,22.14955]
[1777047568301,34.09,77746.15,0.0,-0.79413,0.00011,22.15554]
[1777047568353,34.09,77746.15,0.0,-0.79413,0.00011,22.15554]
[1777047568518,34.09,77746.15,0.0,-0.79413,0.00011,22.15554]
[1777047568852,34.09,77746.03,0.0,-0.79415,0.00011,22.15481]
[1777047573887,34.09,77745.58,0.0,-0.79421,0.00011,22.14862]
[1777047574223,34.09,77745.58,0.0,-0.79421,0.00011,22.14862]
[1777047574267,34.09,77745.58,0.0,-0.79421,0.00011,22.14862]
[1777047574522,34.09,77745.58,0.0,-0.79421,0.00011,22.14862]
[1777047577118,34.09,77745.47,0.0,-0.79421,0.00011,22.14824]
[1777047577170,34.09,77745.47,0.0,-0.79421,0.00011,22.14824]
[1777047577269,34.09,77745.47,0.0,-0.79421,0.00011,22.14824]
[1777047577915,34.09,77745.44,0.0,-0.79421,0.00011,22.14818]
[1777047580728,34.09,77745.05,0.0,-0.79425,0.00011,22.14567]
[1777047580768,34.09,77745.05,0.0,-0.79425,0.00011,22.14567]
[1777047581823,34.09,77740.38,0.0,-0.79475,0.00011,22.11234]
[1777047582844,34.09,77737.34,0.0,-0.79508,0.00011,22.09069]
[1777047582885,34.09,77737.34,0.0,-0.79508,0.00011,22.09069]
[1777047582950,34.09,77737.21,0.0,-0.79509,0.00011,22.08986]
[1777047583023,34.09,77737.21,0.0,-0.79509,0.00011,22.08986]
[1777047586431,34.09,77740.26,0.0,-0.79476,0.00011,22.11189]
[1777047586521,34.09,77740.26,0.0,-0.79476,0.00011,22.11189]
[1777047586911,34.09,77740.26,0.0,-0.79476,0.00011,22.11189]
[1777047586979,34.09,77746.52,0.0,-0.79409,0.00011,22.1567]
[1777047588752,34.09,77750.42,0.0,-0.79367,0.00011,22.18456]
[1777047588772,34.09,77750.42,0.0,-0.79367,0.00011,22.18456]
[1777047588856,34.09,77750.42,0.0,-0.79367,0.00011,22.18456]
[1777047589028,34.09,77747.83,0.0,-0.79394,0.00011,22.16606]
[1777047589515,34.09,77747.83,0.0,-0.79394,0.00011,22.16606]
[1777047593021,34.1,77740.65,0.0,-0.79471,0.00011,22.11517]
[1777047593349,34.1,77740.65,0.0,-0.79471,0.00011,22.11517]
[1777047593395,34.1,77740.65,0.0,-0.79471,0.00011,22.11517]
[1777047593522,34.1,77740.65,0.0,-0.79471,0.00011,22.11517]
[1777047593572,34.1,77740.65,0.0,-0.79471,0.00011,22.11523]
[1777047599063,34.1,77741.01,0.0,-0.79466,0.00011,22.11819]
[1777047600111,34.1,77741.01,0.0,-0.79466,0.00011,22.11819]
[1777047600233,34.1,77741.01,0.0,-0.79466,0.00011,22.11819]
[1777047600274,34.1,77741.01,0.0,-0.79466,0.00011,22.11819]
[1777047600335,34.1,77744.12,0.0,-0.79433,0.00011,22.14053]
[1777047606113,34.1,77746.07,0.0,-0.7941,0.00011,22.15543]
[1777047607133,34.1,77746.07,0.0,-0.7941,0.00011,22.15543]
[1777047607135,34.1,77746.07,0.0,-0.7941,0.00011,22.15543]
[1777047607271,34.1,77746.07,0.0,-0.7941,0.00011,22.15543]
[1777047607369,34.1,77744.78,0.0,-0.79424,0.00011,22.14645]
[1777047615022,34.1,77742.63,0.0,-0.79445,0.00011,22.13237]
[1777047615072,34.1,77744.19,0.0,-0.79427,0.00011,22.14405]
[1777047615268,34.1,77744.19,0.0,-0.79427,0.00011,22.14405]
[1777047615370,34.1,77745.46,0.0,-0.79413,0.00011,22.15338]
[1777047620367,34.11,77747.54,0.0,-0.79389,0.00011,22.16921]
[1777047620419,34.11,77747.54,0.0,-0.79389,0.00011,22.16921]
[1777047620521,34.11,77747.54,0.0,-0.79389,0.00011,22.16921]
[1777047620621,34.11,77752.33,0.0,-0.79337,0.00011,22.20388]
[1777047626956,34.11,77753.74,0.0,-0.79321,0.00011,22.21473]
[1777047627022,34.11,77753.74,0.0,-0.79321,0.00011,22.21473]
[1777047627050,34.11,77753.57,0.0,-0.79322,0.00011,22.2139]
[1777047627186,34.11,77753.57,0.0,-0.79322,0.00011,22.2139]
[1777047627284,34.11,77753.57,0.0,-0.79322,0.00011,22.2139]
[1777047627518,34.11,77753.57,0.0,-0.79322,0.00011,22.2139]
[1777047627620,34.11,77750.11,0.0,-0.79359,0.00011,22.18941]
[1777047632849,34.11,77749.83,0.0,-0.79363,0.00011,22.18451]
[1777047632901,34.11,77749.83,0.0,-0.79363,0.00011,22.18451]
[1777047633019,34.11,77749.83,0.0,-0.79363,0.00011,22.18451]
[1777047633049,34.11,77738.34,0.0,-0.79486,0.00011,22.10274]
[1777047634309,34.11,77737.41,0.0,-0.79496,0.00011,22.09623]
[1777047636727,34.11,77737.35,0.0,-0.79496,0.00011,22.09595]
[1777047636748,34.11,77737.35,0.0,-0.79496,0.00011,22.09595]
[1777047636772,34.11,77737.35,0.0,-0.79496,0.00011,22.09595]
[1777047636849,34.11,77734.13,0.0,-0.7953,0.00011,22.0732]
[1777047645386,34.12,77738.7,0.0,-0.7948,0.00011,22.10684]
[1777047646645,34.12,77738.7,0.0,-0.7948,0.00011,22.10684]
[1777047646649,34.12,77738.7,0.0,-0.7948,0.00011,22.10684]
[1777047646772,34.12,77738.7,0.0,-0.7948,0.00011,22.10684]
[1777047646870,34.12,77734.34,0.0,-0.79526,0.00011,22.07595]
[1777047650427,34.12,77734.13,0.0,-0.79528,0.00011,22.07465]
[1777047650441,34.12,77734.13,0.0,-0.79528,0.00011,22.07465]
[1777047650522,34.12,77734.13,0.0,-0.79528,0.00011,22.07465]
[1777047650621,34.12,77727.57,0.0,-0.79598,0.00011,22.02786]
[1777047651428,34.12,77720.6,0.0,-0.79672,0.00011,21.97805]
[1777047655360,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655402,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655524,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655682,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655734,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655781,34.12,77720.99,0.0,-0.79667,0.00011,21.98125]
[1777047655835,34.12,77721.24,0.0,-0.79665,0.00011,21.98316]
[1777047659556,34.12,77724.86,0.0,-0.79625,0.00011,22.00937]
[1777047659776,34.12,77724.86,0.0,-0.79625,0.00011,22.00937]
[1777047659874,34.12,77726.35,0.0,-0.79609,0.00011,22.02011]
[1777047660115,34.12,77726.35,0.0,-0.79609,0.00011,22.02011]
[1777047661944,34.12,77729.53,0.0,-0.79575,0.00011,22.04291]
[1777047662019,34.12,77729.53,0.0,-0.79575,0.00011,22.04291]
[1777047662031,34.12,77730.35,0.0,-0.79567,0.00011,22.04881]
[1777047663512,34.12,77725.61,0.0,-0.79617,0.00011,22.01498]
[1777047666868,34.12,77727.04,0.0,-0.79601,0.00011,22.02552]
[1777047666920,34.12,77727.04,0.0,-0.79601,0.00011,22.02552]
[1777047667018,34.12,77727.04,0.0,-0.79601,0.00011,22.02552]
[1777047667079,34.12,77728.45,0.0,-0.79586,0.00011,22.03575]
[1777047672574,34.12,77729.01,0.0,-0.79579,0.00011,22.0404]
[1777047673967,34.12,77729.01,0.0,-0.79579,0.00011,22.0404]
[1777047674019,34.12,77729.01,0.0,-0.79579,0.00011,22.0404]
[1777047674067,34.12,77726.71,0.0,-0.79603,0.00011,22.02407]
[1777047674272,34.12,77726.71,0.0,-0.79603,0.00011,22.02407]
[1777047674588,34.12,77727.54,0.0,-0.79594,0.00011,22.03014]
[1777047679624,34.12,77728.22,0.0,-0.79587,0.00011,22.0353]
[1777047680673,34.12,77728.22,0.0,-0.79587,0.00011,22.0353]
[1777047680726,34.12,77728.22,0.0,-0.79587,0.00011,22.0353]
[1777047680770,34.12,77728.22,0.0,-0.79587,0.00011,22.0353]
[1777047680815,34.12,77726.19,0.0,-0.79608,0.00011,22.02082]
[1777047682645,34.12,77720.16,0.0,-0.79672,0.00011,21.97782]
[1777047684952,34.12,77718.41,0.0,-0.79691,0.00011,21.9654]
[1777047685019,34.12,77718.41,0.0,-0.79691,0.00011,21.9654]
[1777047685095,34.12,77712.27,0.0,-0.79756,0.00011,21.92155]
[1777047687680,34.12,77709.24,0.0,-0.79787,0.00011,21.90037]
[1777047688137,34.12,77709.24,0.0,-0.79787,0.00011,21.90037]
[1777047691769,34.13,77708.35,0.0,-0.79796,0.00011,21.89458]
[1777047691870,34.13,77708.39,0.0,-0.79797,0.00011,21.89148]
[1777047693723,34.13,77700.93,0.0,-0.79876,0.00011,21.83835]
[1777047695176,34.13,77701.05,0.0,-0.79874,0.00011,21.83941]
[1777047695270,34.13,77701.05,0.0,-0.79874,0.00011,21.83941]
[1777047695381,34.13,77701.05,0.0,-0.79874,0.00011,21.83941]
[1777047695737,34.13,77706.52,0.0,-0.79816,0.00011,21.87884]
[1777047697320,34.13,77709.35,0.0,-0.79786,0.00011,21.89928]
[1777047698758,34.13,77703.53,0.0,-0.79847,0.00011,21.85784]
[1777047703793,34.13,77700.0,0.0,-0.79884,0.00011,21.83297]
[1777047708828,34.13,77700.81,0.0,-0.79874,0.00011,21.83992]
[1777047713863,34.13,77701.06,0.0,-0.79869,0.00011,21.84269]
[1777047718897,34.14,77702.61,0.0,-0.79852,0.00011,21.85465]
[1777047723934,34.14,77704.49,0.0,-0.7983,0.00011,21.86898]
[1777047727962,34.14,77700.32,0.0,-0.79873,0.00011,21.8401]
[1777047733002,34.14,77700.79,0.0,-0.79866,0.00011,21.84499]
[1777047737027,34.15,77693.37,0.0,-0.79942,0.00011,21.793]
[1777047738034,34.15,77687.64,0.0,-0.80003,0.00011,21.75208]
[1777047741056,34.15,77683.0,0.0,-0.8005,0.00011,21.71955]
[1777047742064,34.15,77677.63,0.0,-0.80106,0.00011,21.68126]
[1777047744078,34.15,77681.53,0.0,-0.80064,0.00011,21.70997]
[1777047745085,34.15,77672.62,0.0,-0.80157,0.00011,21.64624]
[1777047747101,34.15,77667.88,0.0,-0.80207,0.0001,21.61236]
[1777047747462,34.15,77667.88,0.0,-0.80207,0.0001,21.61236]
[1777047747636,34.15,77667.88,0.0,-0.80207,0.0001,21.61236]
[1777047749769,34.15,77667.46,0.0,-0.80211,0.0001,21.6096]
[1777047749822,34.15,77667.46,0.0,-0.80211,0.0001,21.6096]
[1777047750017,34.15,77667.46,0.0,-0.80211,0.0001,21.6096]
[1777047750122,34.15,77666.9,0.0,-0.80217,0.0001,21.6057]
[1777047755157,34.15,77666.81,0.0,-0.80219,0.0001,21.60213]
[1777047755943,34.15,77666.81,0.0,-0.80219,0.0001,21.60213]
[1777047755995,34.15,77666.81,0.0,-0.80219,0.0001,21.60213]
[1777047756021,34.15,77666.81,0.0,-0.80219,0.0001,21.60213]
[1777047756164,34.15,77666.48,0.0,-0.80222,0.0001,21.59987]
[1777047759185,34.16,77673.33,0.0,-0.80149,0.00011,21.64961]
[1777047759465,34.16,77673.33,0.0,-0.80149,0.00011,21.64961]
[1777047759517,34.16,77673.33,0.0,-0.80149,0.00011,21.64961]
[1777047759770,34.16,77673.33,0.0,-0.80149,0.00011,21.64961]
[1777047759871,34.16,77673.33,0.0,-0.80149,0.00011,21.6498]
[1777047766018,34.16,77673.5,0.0,-0.80146,0.00011,21.65179]
[1777047766065,34.16,77673.5,0.0,-0.80146,0.00011,21.65179]
[1777047766167,34.16,77677.04,0.0,-0.80108,0.00011,21.67759]
[1777047766270,34.16,77677.04,0.0,-0.80108,0.00011,21.67759]
[1777047770264,34.16,77690.93,0.0,-0.79962,0.00011,21.77745]
[1777047771271,34.16,77701.43,0.0,-0.79851,0.00011,21.85296]
[1777047772278,34.16,77717.26,0.0,-0.79682,0.00011,21.96641]
[1777047773285,34.16,77716.64,0.0,-0.79689,0.00011,21.96196]
[1777047775685,34.16,77716.42,0.0,-0.79691,0.00011,21.96038]
[1777047775734,34.16,77716.42,0.0,-0.79691,0.00011,21.96038]
[1777047775773,34.16,77716.42,0.0,-0.79691,0.00011,21.96038]
[1777047775786,34.16,77716.47,0.0,-0.79691,0.00011,21.96074]
[1777047781022,34.16,77719.0,0.0,-0.79664,0.00011,21.97885]
[1777047782584,34.16,77722.41,0.0,-0.79627,0.00011,22.00329]
[1777047782636,34.16,77722.41,0.0,-0.79627,0.00011,22.00329]
[1777047782769,34.16,77722.41,0.0,-0.79627,0.00011,22.00329]
[1777047782870,34.16,77722.35,0.0,-0.79628,0.00011,22.003]
[1777047785369,34.16,77728.49,0.0,-0.79562,0.00011,22.04706]
[1777047788390,34.16,77734.96,0.0,-0.79492,0.00011,22.09348]
[1777047792821,34.16,77732.09,0.0,-0.79522,0.00011,22.0735]
[1777047792828,34.16,77732.09,0.0,-0.79522,0.00011,22.0735]
[1777047793023,34.16,77732.09,0.0,-0.79522,0.00011,22.0735]
[1777047793124,34.16,77732.6,0.0,-0.79516,0.00011,22.07752]
[1777047798461,34.16,77731.09,0.0,-0.79531,0.00011,22.06769]
[1777047800475,34.17,77748.91,0.0,-0.79339,0.00011,22.19515]
[1777047801481,34.17,77766.12,0.0,-0.79154,0.00011,22.31779]
[1777047803212,34.17,77766.12,0.0,-0.79154,0.00011,22.31779]
[1777047802489,34.17,77766.44,0.0,-0.7915,0.00011,22.32014]
[1777047803258,34.17,77766.44,0.0,-0.7915,0.00011,22.32014]
[1777047803496,34.17,77765.99,0.0,-0.79155,0.00011,22.31688]
[1777047804351,34.17,77765.99,0.0,-0.79155,0.00011,22.31688]
[1777047804503,34.17,77753.48,0.0,-0.7929,0.00011,22.22785]
[1777047806947,34.17,77752.21,0.0,-0.79304,0.00011,22.21874]
[1777047806993,34.17,77752.21,0.0,-0.79304,0.00011,22.21874]
[1777047807024,34.17,77752.21,0.0,-0.79304,0.00011,22.21874]
[1777047807048,34.17,77748.75,0.0,-0.79341,0.00011,22.19422]
[1777047811613,34.17,77751.38,0.0,-0.79312,0.00011,22.21323]
[1777047811665,34.17,77751.38,0.0,-0.79312,0.00011,22.21323]
[1777047811772,34.17,77751.38,0.0,-0.79312,0.00011,22.21323]
[1777047811816,34.17,77749.59,0.0,-0.79333,0.00011,22.19707]
[1777047812559,34.17,77744.39,0.0,-0.79389,0.00011,22.16003]
[1777047813565,34.17,77736.5,0.0,-0.79474,0.00011,22.10376]
[1777047815580,34.17,77734.29,0.0,-0.79497,0.00011,22.08821]
[1777047817036,34.17,77734.29,0.0,-0.79497,0.00011,22.08821]
[1777047817083,34.17,77734.29,0.0,-0.79497,0.00011,22.08821]
[1777047817184,34.17,77735.06,0.0,-0.79489,0.00011,22.09381]
[1777047817272,34.17,77735.06,0.0,-0.79489,0.00011,22.09381]
[1777047821038,34.17,77729.92,0.0,-0.79543,0.00011,22.05733]
[1777047821076,34.17,77729.92,0.0,-0.79543,0.00011,22.05733]
[1777047821115,34.17,77736.67,0.0,-0.79471,0.00011,22.10574]
[1777047821268,34.17,77736.67,0.0,-0.79471,0.00011,22.10574]
[1777047825183,34.17,77736.41,0.0,-0.79473,0.00011,22.10412]
[1777047825274,34.17,77735.56,0.0,-0.79482,0.00011,22.09814]
[1777047825517,34.17,77735.56,0.0,-0.79482,0.00011,22.09814]
[1777047825768,34.17,77735.56,0.0,-0.79482,0.00011,22.09814]
[1777047825869,34.17,77732.55,0.0,-0.79514,0.00011,22.07675]
[1777047828698,34.17,77727.63,0.0,-0.79566,0.00011,22.04197]
[1777047829860,34.17,77727.63,0.0,-0.79566,0.00011,22.04197]
[1777047830021,34.17,77727.63,0.0,-0.79566,0.00011,22.04197]
[1777047830194,34.17,77727.63,0.0,-0.79566,0.00011,22.04197]
[1777047830031,34.17,77729.75,0.0,-0.79543,0.00011,22.05724]
[1777047830711,34.17,77738.98,0.0,-0.79444,0.00011,22.12319]
[1777047831718,34.17,77740.86,0.0,-0.79424,0.00011,22.13661]
[1777047832379,34.17,77740.86,0.0,-0.79424,0.00011,22.13661]
[1777047832519,34.17,77740.86,0.0,-0.79424,0.00011,22.13661]
[1777047832726,34.17,77741.22,0.0,-0.7942,0.00011,22.13919]
[1777047835653,34.17,77739.24,0.0,-0.79442,0.00011,22.12509]
[1777047835768,34.17,77739.24,0.0,-0.79442,0.00011,22.12509]
[1777047835872,34.17,77739.24,0.0,-0.79442,0.00011,22.12509]
[1777047836024,34.17,77739.24,0.0,-0.79442,0.00011,22.12509]
[1777047836125,34.17,77736.62,0.0,-0.7947,0.00011,22.10644]
[1777047839540,34.17,77737.99,0.0,-0.79455,0.00011,22.11637]
[1777047839762,34.17,77737.99,0.0,-0.79455,0.00011,22.11637]
[1777047839769,34.17,77737.99,0.0,-0.79455,0.00011,22.11637]
[1777047839775,34.17,77735.24,0.0,-0.79484,0.00011,22.09681]
[1777047844810,34.17,77736.49,0.0,-0.7947,0.00011,22.10605]
[1777047847371,34.17,77740.34,0.0,-0.79429,0.00011,22.13364]
[1777047847622,34.17,77740.34,0.0,-0.79429,0.00011,22.13364]
[1777047847699,34.17,77740.34,0.0,-0.79429,0.00011,22.13364]
[1777047847755,34.17,77740.34,0.0,-0.79429,0.00011,22.13364]
[1777047847770,34.17,77740.34,0.0,-0.79429,0.00011,22.13364]
[1777047847831,34.17,77752.55,0.0,-0.79297,0.00011,22.22076]
[1777047848838,34.17,77759.23,0.0,-0.79225,0.00011,22.26833]
[1777047850852,34.17,77764.22,0.0,-0.79172,0.00011,22.30378]
[1777047853872,34.17,77757.84,0.0,-0.7924,0.00011,22.25836]
[1777047854416,34.17,77757.84,0.0,-0.7924,0.00011,22.25836]
[1777047854522,34.17,77757.84,0.0,-0.7924,0.00011,22.25836]
[1777047854879,34.17,77758.61,0.0,-0.79232,0.00011,22.26387]
[1777047859914,34.17,77755.4,0.0,-0.79267,0.00011,22.24066]
[1777047861385,34.17,77754.86,0.0,-0.79273,0.00011,22.23675]
[1777047861437,34.17,77754.86,0.0,-0.79273,0.00011,22.23675]
[1777047861525,34.17,77754.86,0.0,-0.79273,0.00011,22.23675]
[1777047861928,34.17,77753.88,0.0,-0.79284,0.00011,22.22971]
[1777047866966,34.17,77754.16,0.0,-0.79281,0.00011,22.23143]
[1777047869472,34.17,77754.36,0.0,-0.79279,0.00011,22.23275]
[1777047869523,34.17,77754.36,0.0,-0.79279,0.00011,22.23275]
[1777047869525,34.17,77754.36,0.0,-0.79279,0.00011,22.23275]
[1777047869769,34.17,77754.36,0.0,-0.79279,0.00011,22.23275]
[1777047869986,34.17,77750.58,0.0,-0.7932,0.00011,22.2058]
[1777047875022,34.17,77747.93,0.0,-0.79351,0.00011,22.18332]
[1777047876109,34.17,77747.93,0.0,-0.79351,0.00011,22.18332]
[1777047876178,34.17,77747.93,0.0,-0.79351,0.00011,22.18332]
[1777047876278,34.17,77747.93,0.0,-0.79351,0.00011,22.18332]
[1777047876210,34.17,77755.98,0.0,-0.79264,0.00011,22.24076]
[1777047878042,34.17,77754.77,0.0,-0.79277,0.00011,22.23228]
[1777047883078,34.17,77754.98,0.0,-0.79274,0.00011,22.2342]
[1777047885167,34.17,77754.85,0.0,-0.79275,0.00011,22.23336]
[1777047885218,34.17,77754.85,0.0,-0.79275,0.00011,22.23336]
[1777047885280,34.17,77754.85,0.0,-0.79275,0.00011,22.23336]
[1777047885263,34.17,77755.77,0.0,-0.79265,0.00011,22.23999]
[1777047890850,34.17,77754.55,0.0,-0.79278,0.00011,22.23172]
[1777047890858,34.17,77754.55,0.0,-0.79278,0.00011,22.23172]
[1777047891024,34.17,77754.55,0.0,-0.79278,0.00011,22.23172]
[1777047891134,34.17,77754.34,0.0,-0.7928,0.00011,22.23031]
[1777047895163,34.17,77760.11,0.0,-0.79217,0.00011,22.27169]
[1777047896756,34.17,77759.68,0.0,-0.79222,0.00011,22.26868]
[1777047896778,34.17,77759.68,0.0,-0.79222,0.00011,22.26868]
[1777047896809,34.17,77759.68,0.0,-0.79222,0.00011,22.26868]
[1777047897248,34.17,77759.68,0.0,-0.79222,0.00011,22.26868]
[1777047897268,34.17,77759.68,0.0,-0.79222,0.00011,22.26868]
[1777047897177,34.17,77758.39,0.0,-0.79235,0.00011,22.25955]
[1777047898184,34.17,77759.81,0.0,-0.7922,0.00011,22.26971]
[1777047900332,34.17,77760.51,0.0,-0.79212,0.00011,22.27473]
[1777047900198,34.17,77767.67,0.0,-0.79135,0.00011,22.32565]
[1777047900379,34.17,77767.67,0.0,-0.79135,0.00011,22.32565]
[1777047900519,34.17,77767.67,0.0,-0.79135,0.00011,22.32565]
[1777047901205,34.17,77769.33,0.0,-0.79117,0.00011,22.33742]
[1777047904226,34.17,77763.24,0.0,-0.79183,0.00011,22.29412]
[1777047904497,34.17,77763.24,0.0,-0.79183,0.00011,22.29412]
[1777047904519,34.17,77763.24,0.0,-0.79183,0.00011,22.29412]
[1777047904549,34.17,77763.24,0.0,-0.79183,0.00011,22.29412]
[1777047905279,34.17,77763.24,0.0,-0.79183,0.00011,22.29412]
[1777047905233,34.17,77764.78,0.0,-0.79166,0.00011,22.30507]
[1777047905518,34.17,77764.78,0.0,-0.79166,0.00011,22.30507]
[1777047906240,34.17,77756.27,0.0,-0.79258,0.00011,22.24458]
[1777047907247,34.17,77750.58,0.0,-0.79319,0.00011,22.20416]
[1777047908553,34.17,77750.87,0.0,-0.79316,0.00011,22.20634]
[1777047908605,34.17,77750.87,0.0,-0.79316,0.00011,22.20634]
[1777047908770,34.17,77750.87,0.0,-0.79316,0.00011,22.20634]
[1777047909260,34.18,77749.67,0.0,-0.79329,0.00011,22.19791]
[1777047911275,34.18,77754.78,0.0,-0.79273,0.00011,22.23452]
[1777047912603,34.18,77755.96,0.0,-0.7926,0.00011,22.24299]
[1777047912655,34.18,77755.96,0.0,-0.7926,0.00011,22.24299]
[1777047912773,34.18,77755.96,0.0,-0.7926,0.00011,22.24299]
[1777047913289,34.18,77755.44,0.0,-0.79266,0.00011,22.23936]
[1777047918324,34.18,77753.34,0.0,-0.79288,0.00011,22.22496]
[1777047918549,34.18,77753.34,0.0,-0.79288,0.00011,22.22496]
[1777047918602,34.18,77753.34,0.0,-0.79288,0.00011,22.22496]
[1777047918770,34.18,77753.34,0.0,-0.79288,0.00011,22.22496]
[1777047919333,34.18,77752.73,0.0,-0.79294,0.00011,22.22075]
[1777047924366,34.18,77752.17,0.0,-0.79299,0.00011,22.21745]
[1777047927004,34.18,77751.54,0.0,-0.79306,0.00011,22.2131]
[1777047927024,34.18,77751.54,0.0,-0.79306,0.00011,22.2131]
[1777047927056,34.18,77751.54,0.0,-0.79306,0.00011,22.2131]
[1777047927106,34.18,77750.64,0.0,-0.79315,0.00011,22.20698]
[1777047927698,34.18,77750.64,0.0,-0.79315,0.00011,22.20698]
[1777047927769,34.18,77750.64,0.0,-0.79315,0.00011,22.20698]
[1777047927800,34.18,77751.37,0.0,-0.79307,0.00011,22.21228]
[1777047928394,34.18,77755.98,0.0,-0.79257,0.00011,22.24508]
[1777047931613,34.18,77755.48,0.0,-0.79262,0.00011,22.24164]
[1777047931664,34.18,77755.48,0.0,-0.79262,0.00011,22.24164]
[1777047931773,34.18,77755.48,0.0,-0.79262,0.00011,22.24164]
[1777047931874,34.18,77749.92,0.0,-0.79325,0.00011,22.19852]
[1777047934869,34.18,77749.51,0.0,-0.79329,0.00011,22.19564]
[1777047935020,34.18,77749.51,0.0,-0.79329,0.00011,22.19564]
[1777047935121,34.18,77746.1,0.0,-0.79365,0.00011,22.17143]
[1777047935447,34.18,77741.42,0.0,-0.79416,0.00011,22.1381]
[1777047936811,34.18,77741.42,0.0,-0.79416,0.00011,22.1381]
[1777047937461,34.18,77729.01,0.0,-0.79548,0.00011,22.04977]
[1777047939474,34.18,77724.12,0.0,-0.796,0.00011,22.01523]
[1777047941408,34.18,77721.93,0.0,-0.79623,0.00011,21.99972]
[1777047941460,34.18,77721.93,0.0,-0.79623,0.00011,21.99972]
[1777047941523,34.18,77721.93,0.0,-0.79623,0.00011,21.99972]
[1777047941599,34.18,77719.64,0.0,-0.79647,0.00011,21.98341]
[1777047942496,34.18,77714.25,0.0,-0.79704,0.00011,21.94495]
[1777047943503,34.18,77708.28,0.0,-0.79768,0.00011,21.90226]
[1777047948405,34.18,77705.35,0.0,-0.79799,0.00011,21.88154]
[1777047948457,34.18,77705.35,0.0,-0.79799,0.00011,21.88154]
[1777047948519,34.18,77705.35,0.0,-0.79799,0.00011,21.88154]
[1777047948537,34.18,77706.09,0.0,-0.79791,0.00011,21.88691]
[1777047953572,34.18,77706.21,0.0,-0.79789,0.00011,21.88812]
[1777047955776,34.18,77706.4,0.0,-0.79787,0.00011,21.88955]
[1777047955828,34.18,77706.4,0.0,-0.79787,0.00011,21.88955]
[1777047956024,34.18,77706.4,0.0,-0.79787,0.00011,21.88955]
[1777047956125,34.18,77705.65,0.0,-0.79794,0.00011,21.88431]
[1777047959616,34.18,77709.77,0.0,-0.7975,0.00011,21.91396]
[1777047964650,34.19,77711.86,0.0,-0.79727,0.00011,21.92951]
[1777047969686,34.19,77712.95,0.0,-0.79715,0.00011,21.93781]
[1777047970693,34.19,77721.71,0.0,-0.79622,0.00011,22.00049]
[1777047972706,34.19,77722.6,0.0,-0.79612,0.00011,22.00691]
[1777047973713,34.19,77729.13,0.0,-0.79542,0.00011,22.05351]
[1777047974721,34.19,77739.47,0.0,-0.79432,0.00011,22.12722]
[1777047975728,34.19,77744.73,0.0,-0.79375,0.00011,22.16472]
[1777047977367,34.19,77743.15,0.0,-0.79392,0.00011,22.15332]
[1777047977744,34.19,77738.46,0.0,-0.79443,0.00011,22.11991]
[1777047982781,34.19,77741.45,0.0,-0.79412,0.00011,22.14033]
[1777047987814,34.18,77739.99,0.0,-0.79428,0.00011,22.12958]
[1777047992849,34.18,77739.74,0.0,-0.79433,0.00011,22.1242]
[1777047997885,34.18,77729.73,0.0,-0.79541,0.00011,22.05271]
[1777047999899,34.18,77724.9,0.0,-0.79592,0.00011,22.01806]
[1777048002920,34.18,77729.53,0.0,-0.79543,0.00011,22.05079]
[1777048004934,34.18,77735.58,0.0,-0.79479,0.00011,22.09389]
[1777048009970,34.18,77742.18,0.0,-0.79408,0.00011,22.14103]
[1777048011983,34.18,77747.83,0.0,-0.79347,0.00011,22.18127]
[1777048018028,34.18,77750.75,0.0,-0.79317,0.00011,22.20156]
[1777048023065,34.18,77750.63,0.0,-0.79319,0.00011,22.20035]
[1777048025081,34.18,77760.67,0.0,-0.79211,0.00011,22.27176]
[1777048029109,34.18,77761.46,0.0,-0.79202,0.00011,22.27738]
[1777048034144,34.18,77759.26,0.0,-0.79226,0.00011,22.26174]
[1777048037166,34.18,77765.9,0.0,-0.79154,0.00011,22.30894]
[1777048038172,34.18,77770.33,0.0,-0.79106,0.00011,22.34035]
[1777048041198,34.18,77776.13,0.0,-0.79044,0.00011,22.38123]
[1777048043208,34.18,77781.92,0.0,-0.78982,0.00011,22.42198]
[1777048048243,34.18,77784.2,0.0,-0.78958,0.00011,22.43714]
[1777048052271,34.18,77777.38,0.0,-0.79036,0.00011,22.38449]
[1777048054285,34.18,77776.83,0.0,-0.79042,0.00011,22.38039]
[1777048059320,34.17,77781.82,0.0,-0.78989,0.00011,22.41517]
[1777048064355,34.17,77780.78,0.0,-0.79002,0.00011,22.40701]
[1777048069390,34.17,77780.18,0.0,-0.79009,0.00011,22.40205]
[1777048074425,34.17,77782.67,0.0,-0.78983,0.00011,22.41897]
[1777048079460,34.17,77784.45,0.0,-0.78965,0.00011,22.4307]
[1777048084495,34.17,77784.54,0.0,-0.78966,0.00011,22.43047]
[1777048089529,34.16,77784.07,0.0,-0.78972,0.00011,22.42626]
[1777048091544,34.16,77777.84,0.0,-0.7904,0.00011,22.38174]
[1777048096579,34.16,77777.71,0.0,-0.79043,0.00011,22.38023]
[1777048100607,34.16,77781.62,0.0,-0.79001,0.00011,22.40747]
[1777048102621,34.16,77775.78,0.0,-0.79065,0.00011,22.36575]
[1777048107655,34.16,77776.59,0.0,-0.79057,0.00011,22.37091]
[1777048112691,34.16,77777.0,0.0,-0.79056,0.00011,22.36951]
[1777048113698,34.16,77769.69,0.0,-0.79136,0.00011,22.31746]
[1777048115712,34.16,77765.72,0.0,-0.79179,0.00011,22.28909]
[1777048121754,34.15,77755.26,0.0,-0.79293,0.00011,22.21382]
[1777048122761,34.15,77750.39,0.0,-0.79345,0.00011,22.17899]
[1777048125781,34.15,77745.98,0.0,-0.79393,0.00011,22.14744]
[1777048130817,34.15,77743.02,0.0,-0.79425,0.00011,22.12633]
[1777048134949,34.15,77738.55,0.0,-0.79473,0.00011,22.09422]
[1777048140888,34.15,77735.88,0.0,-0.79502,0.00011,22.07499]
[1777048142904,34.15,77727.8,0.0,-0.79588,0.00011,22.01727]
[1777048144918,34.15,77722.42,0.0,-0.79646,0.00011,21.97861]
[1777048145925,34.15,77717.31,0.0,-0.79701,0.00011,21.942]
[1777048147939,34.15,77716.27,0.0,-0.79712,0.00011,21.93431]
[1777048150960,34.15,77721.76,0.0,-0.79654,0.00011,21.97343]
[1777048153981,34.15,77723.59,0.0,-0.79635,0.00011,21.98616]
[1777048158010,34.15,77729.17,0.0,-0.79576,0.00011,22.02548]
[1777048163045,34.15,77728.42,0.0,-0.79586,0.00011,22.01927]
[1777048168080,34.15,77728.95,0.0,-0.79581,0.00011,22.02215]
[1777048173114,34.14,77728.27,0.0,-0.79592,0.00011,22.01281]
[1777048178150,34.14,77728.18,0.0,-0.79594,0.00011,22.01138]
[1777048183185,34.14,77728.09,0.0,-0.79597,0.00011,22.00994]
[1777048188219,34.14,77729.18,0.0,-0.79586,0.00011,22.01694]
[1777048189226,34.14,77734.77,0.0,-0.79526,0.00011,22.05687]
[1777048194264,34.14,77737.96,0.0,-0.79493,0.00011,22.07896]
[1777048199298,34.14,77739.55,0.0,-0.79477,0.00011,22.08984]
[1777048201315,34.14,77744.55,0.0,-0.79424,0.00011,22.12531]
[1777048202322,34.13,77752.49,0.0,-0.79339,0.00011,22.18178]
[1777048204336,34.13,77754.22,0.0,-0.79321,0.00011,22.19365]
[1777048207357,34.13,77758.6,0.0,-0.79275,0.00011,22.2241]
[1777048208363,34.13,77767.06,0.0,-0.79184,0.00011,22.28404]
[1777048210378,34.13,77769.73,0.0,-0.79155,0.00011,22.30294]
[1777048215413,34.13,77768.97,0.0,-0.79164,0.00011,22.29727]
[1777048220447,34.13,77772.94,0.0,-0.79121,0.00011,22.3252]
[1777048223468,34.13,77778.02,0.0,-0.79067,0.00011,22.36112]
[1777048226491,34.13,77770.18,0.0,-0.79152,0.00011,22.30511]
[1777048228505,34.13,77765.95,0.0,-0.79198,0.00011,22.27467]
[1777048233540,34.13,77765.85,0.0,-0.79203,0.00011,22.26943]
[1777048238575,34.12,77762.19,0.0,-0.79244,0.00011,22.24246]
[1777048243609,34.12,77761.83,0.0,-0.79249,0.00011,22.23903]
[1777048248658,34.12,77777.72,0.0,-0.79079,0.00011,22.35116]
[1777048249236,34.12,77777.72,0.0,-0.79079,0.00011,22.35116]
[1777048249655,34.12,77779.92,0.0,-0.79055,0.00011,22.36664]
[1777048250198,34.12,77779.92,0.0,-0.79055,0.00011,22.36664]
[1777048250347,34.12,77779.92,0.0,-0.79055,0.00011,22.36664]
[1777048250662,34.12,77772.38,0.0,-0.79137,0.00011,22.31286]
[1777048251669,34.12,77776.94,0.0,-0.79088,0.00011,22.34504]
[1777048252339,34.12,77776.94,0.0,-0.79088,0.00011,22.34504]
[1777048252676,34.12,77778.24,0.0,-0.79074,0.00011,22.35413]
[1777048254690,34.12,77773.87,0.0,-0.79122,0.00011,22.3227]
[1777048255279,34.12,77773.87,0.0,-0.79122,0.00011,22.3227]
[1777048255346,34.12,77773.87,0.0,-0.79122,0.00011,22.3227]
[1777048255535,34.12,77773.87,0.0,-0.79122,0.00011,22.3227]
[1777048260732,34.11,77777.12,0.0,-0.79089,0.00011,22.34458]
[1777048262746,34.11,77786.37,0.0,-0.78989,0.00011,22.41003]
[1777048263753,34.11,77791.61,0.0,-0.78932,0.00011,22.44701]
[1777048267102,34.11,77791.12,0.0,-0.78939,0.00011,22.44304]
[1777048267146,34.11,77791.12,0.0,-0.78939,0.00011,22.44304]
[1777048267276,34.11,77791.12,0.0,-0.78939,0.00011,22.44304]
[1777048270802,34.11,77798.74,0.0,-0.78857,0.00011,22.49586]
[1777048272818,34.11,77804.1,0.0,-0.788,0.00011,22.53329]
[1777048273957,34.11,77804.1,0.0,-0.788,0.00011,22.53329]
[1777048273974,34.11,77804.1,0.0,-0.788,0.00011,22.53329]
[1777048274020,34.11,77804.1,0.0,-0.788,0.00011,22.53329]
[1777048274047,34.11,77806.69,0.0,-0.78772,0.00011,22.55138]
[1777048276071,34.11,77808.03,0.0,-0.78757,0.00011,22.56074]
[1777048276124,34.11,77808.03,0.0,-0.78757,0.00011,22.56074]
[1777048276286,34.11,77808.03,0.0,-0.78757,0.00011,22.56074]
[1777048278860,34.11,77818.15,0.0,-0.78647,0.00011,22.63181]
[1777048280874,34.11,77809.59,0.0,-0.78742,0.00011,22.57102]
[1777048281881,34.11,77800.36,0.0,-0.78843,0.00011,22.50544]
[1777048282888,34.11,77793.27,0.0,-0.7892,0.00011,22.45496]
[1777048283895,34.1,77789.3,0.0,-0.78964,0.00011,22.42664]
[1777048285909,34.1,77793.2,0.0,-0.78922,0.00011,22.45408]
[1777048288144,34.1,77792.82,0.0,-0.78926,0.00011,22.45126]
[1777048288185,34.1,77792.82,0.0,-0.78926,0.00011,22.45126]
[1777048288294,34.1,77792.82,0.0,-0.78926,0.00011,22.45126]
[1777048292958,34.1,77797.79,0.0,-0.78876,0.00011,22.48217]
[1777048295266,34.1,77797.64,0.0,-0.78877,0.00011,22.48095]
[1777048295318,34.1,77797.64,0.0,-0.78877,0.00011,22.48095]
[1777048295539,34.1,77797.64,0.0,-0.78877,0.00011,22.48095]
[1777048298999,34.1,77804.32,0.0,-0.78806,0.00011,22.52743]
[1777048300007,34.1,77808.4,0.0,-0.78762,0.00011,22.55615]
[1777048301682,34.1,77808.4,0.0,-0.78762,0.00011,22.55615]
[1777048301740,34.1,77808.4,0.0,-0.78762,0.00011,22.55615]
[1777048301781,34.1,77808.47,0.0,-0.78762,0.00011,22.55617]
[1777048307056,34.1,77804.33,0.0,-0.78809,0.00011,22.52573]
[1777048311458,34.09,77801.93,0.0,-0.78836,0.00011,22.50812]
[1777048311472,34.09,77801.93,0.0,-0.78836,0.00011,22.50812]
[1777048311525,34.09,77801.93,0.0,-0.78836,0.00011,22.50812]
[1777048316120,34.09,77796.73,0.0,-0.78894,0.00011,22.47007]
[1777048316977,34.09,77796.73,0.0,-0.78894,0.00011,22.47007]
[1777048316994,34.09,77796.73,0.0,-0.78894,0.00011,22.47007]
[1777048317027,34.09,77796.73,0.0,-0.78894,0.00011,22.47007]
[1777048319543,34.09,77798.6,0.0,-0.78874,0.00011,22.48306]
[1777048319592,34.09,77798.6,0.0,-0.78874,0.00011,22.48306]
[1777048319772,34.09,77798.6,0.0,-0.78874,0.00011,22.48306]
[1777048323600,34.09,77798.64,0.0,-0.78875,0.00011,22.48269]
[1777048323635,34.09,77798.64,0.0,-0.78875,0.00011,22.48269]
[1777048323770,34.09,77798.64,0.0,-0.78875,0.00011,22.48269]
[1777048329211,34.09,77800.17,0.0,-0.7886,0.00011,22.49243]
[1777048330145,34.09,77800.17,0.0,-0.7886,0.00011,22.49243]
[1777048330197,34.09,77800.17,0.0,-0.7886,0.00011,22.49243]
[1777048330285,34.09,77800.17,0.0,-0.7886,0.00011,22.49243]
[1777048334246,34.09,77794.74,0.0,-0.78921,0.00011,22.45301]
[1777048336886,34.08,77794.17,0.0,-0.78928,0.00011,22.44858]
[1777048337032,34.08,77794.17,0.0,-0.78928,0.00011,22.44858]
[1777048337128,34.08,77794.17,0.0,-0.78928,0.00011,22.44858]
[1777048337272,34.08,77794.17,0.0,-0.78928,0.00011,22.44858]
[1777048343309,34.08,77794.58,0.0,-0.78926,0.00011,22.45005]
[1777048344076,34.08,77794.58,0.0,-0.78926,0.00011,22.45005]
[1777048344125,34.08,77794.58,0.0,-0.78926,0.00011,22.45005]
[1777048344283,34.08,77794.58,0.0,-0.78926,0.00011,22.45005]
[1777048349351,34.08,77796.66,0.0,-0.78905,0.00011,22.46365]
[1777048351753,34.08,77796.84,0.0,-0.78903,0.00011,22.46475]
[1777048351776,34.08,77796.84,0.0,-0.78903,0.00011,22.46475]
[1777048351365,34.08,77805.09,0.0,-0.78816,0.00011,22.51952]
[1777048352030,34.08,77805.09,0.0,-0.78816,0.00011,22.51952]
[1777048353379,34.08,77811.03,0.0,-0.78751,0.00011,22.56125]
[1777048354386,34.08,77818.25,0.0,-0.78672,0.00011,22.61219]
[1777048355393,34.08,77823.33,0.0,-0.78617,0.00011,22.64789]
[1777048356732,34.08,77823.33,0.0,-0.78617,0.00011,22.64789]
[1777048356773,34.08,77823.33,0.0,-0.78617,0.00011,22.64789]
[1777048356781,34.08,77823.33,0.0,-0.78617,0.00011,22.64789]
[1777048356854,34.08,77823.06,0.0,-0.7862,0.00011,22.6457]
[1777048357024,34.08,77823.06,0.0,-0.7862,0.00011,22.6457]
[1777048362490,34.07,77828.04,0.0,-0.78568,0.00011,22.67943]
[1777048362530,34.07,77828.04,0.0,-0.78568,0.00011,22.67943]
[1777048362538,34.07,77828.04,0.0,-0.78568,0.00011,22.67943]
[1777048366016,34.07,77829.46,0.0,-0.78554,0.00011,22.68814]
[1777048366279,34.07,77829.46,0.0,-0.78554,0.00011,22.68814]
[1777048371504,34.06,77830.64,0.0,-0.78545,0.00011,22.6944]
[1777048373519,34.06,77825.89,0.0,-0.78598,0.00011,22.66014]
[1777048374269,34.06,77825.89,0.0,-0.78598,0.00011,22.66014]
[1777048374387,34.06,77825.89,0.0,-0.78598,0.00011,22.66014]
[1777048374530,34.06,77825.89,0.0,-0.78598,0.00011,22.66014]
[1777048379561,34.06,77819.82,0.0,-0.78668,0.00011,22.61542]
[1777048380158,34.06,77819.82,0.0,-0.78668,0.00011,22.61542]
[1777048380217,34.06,77819.82,0.0,-0.78668,0.00011,22.61542]
[1777048380275,34.06,77819.82,0.0,-0.78668,0.00011,22.61542]
[1777048383590,34.06,77826.76,0.0,-0.78593,0.00011,22.66357]
[1777048384578,34.06,77826.76,0.0,-0.78593,0.00011,22.66357]
[1777048384681,34.06,77826.76,0.0,-0.78593,0.00011,22.66357]
[1777048384782,34.06,77826.76,0.0,-0.78593,0.00011,22.66357]
[1777048390649,34.05,77829.95,0.0,-0.78561,0.00011,22.68428]
[1777048390698,34.05,77829.95,0.0,-0.78561,0.00011,22.68428]
[1777048390778,34.05,77829.95,0.0,-0.78561,0.00011,22.68428]
[1777048392652,34.05,77836.6,0.0,-0.78489,0.00011,22.73034]
[1777048393660,34.05,77846.71,0.0,-0.78378,0.00011,22.80146]
[1777048394667,34.05,77847.91,0.0,-0.78365,0.00011,22.80961]
[1777048396681,34.05,77852.42,0.0,-0.78316,0.00011,22.84077]
[1777048397164,34.05,77852.42,0.0,-0.78316,0.00011,22.84077]
[1777048397216,34.05,77852.42,0.0,-0.78316,0.00011,22.84077]
[1777048397273,34.05,77852.42,0.0,-0.78316,0.00011,22.84077]
[1777048400709,34.04,77859.65,0.0,-0.78237,0.00011,22.89067]
[1777048402139,34.04,77859.47,0.0,-0.7824,0.00011,22.88916]
[1777048402188,34.04,77859.47,0.0,-0.7824,0.00011,22.88916]
[1777048402288,34.04,77859.47,0.0,-0.7824,0.00011,22.88916]
[1777048404737,34.04,77871.67,0.0,-0.78105,0.00011,22.97414]
[1777048408765,34.04,77865.56,0.0,-0.78176,0.00011,22.92983]
[1777048409775,34.04,77865.56,0.0,-0.78176,0.00011,22.92983]
[1777048409781,34.04,77865.56,0.0,-0.78176,0.00011,22.92983]
[1777048409827,34.04,77859.52,0.0,-0.78243,0.00011,22.88706]
[1777048410026,34.04,77859.52,0.0,-0.78243,0.00011,22.88706]
[1777048415816,34.04,77860.36,0.0,-0.78238,0.00011,22.88805]
[1777048417038,34.03,77861.41,0.0,-0.78227,0.00011,22.89522]
[1777048417050,34.03,77861.41,0.0,-0.78227,0.00011,22.89522]
[1777048417271,34.03,77861.41,0.0,-0.78227,0.00011,22.89522]
[1777048422867,34.03,77863.98,0.0,-0.78201,0.00011,22.91191]
[1777048422914,34.03,77863.98,0.0,-0.78201,0.00011,22.91191]
[1777048422966,34.03,77863.98,0.0,-0.78201,0.00011,22.91191]
[1777048423026,34.03,77863.98,0.0,-0.78201,0.00011,22.91191]
[1777048425888,34.03,77858.31,0.0,-0.78265,0.00011,22.87132]
[1777048428909,34.03,77862.75,0.0,-0.78217,0.00011,22.90197]
[1777048430685,34.03,77862.75,0.0,-0.78217,0.00011,22.90197]
[1777048430737,34.03,77862.75,0.0,-0.78217,0.00011,22.90197]
[1777048430770,34.03,77862.75,0.0,-0.78217,0.00011,22.90197]
[1777048431243,34.03,77862.76,0.0,-0.78217,0.00011,22.90158]
[1777048436964,34.02,77864.56,0.0,-0.782,0.00011,22.91269]
[1777048438522,34.02,77864.56,0.0,-0.782,0.00011,22.91269]
[1777048438574,34.02,77864.56,0.0,-0.782,0.00011,22.91269]
[1777048438771,34.02,77864.56,0.0,-0.782,0.00011,22.91269]
[1777048440474,34.02,77872.62,0.0,-0.78112,0.00011,22.96813]
[1777048444021,34.02,77866.47,0.0,-0.78182,0.00011,22.92384]
[1777048449056,34.01,77868.94,0.0,-0.78158,0.00011,22.93957]
[1777048452535,34.01,77869.19,0.0,-0.78156,0.00011,22.94063]
[1777048452588,34.01,77869.19,0.0,-0.78156,0.00011,22.94063]
[1777048452769,34.01,77869.19,0.0,-0.78156,0.00011,22.94063]
[1777048452780,34.01,77869.08,0.0,-0.78158,0.00011,22.93916]
[1777048454091,34.01,77858.86,0.0,-0.78273,0.00011,22.86685]
[1777048456104,34.01,77865.26,0.0,-0.78202,0.00011,22.9113]
[1777048460757,34.01,77855.5,0.0,-0.78313,0.00011,22.84104]
[1777048463154,34.0,77853.84,0.0,-0.78333,0.00011,22.8289]
[1777048465168,34.0,77862.92,0.0,-0.78232,0.00011,22.89251]
[1777048468189,34.0,77864.76,0.0,-0.78213,0.00011,22.90471]
[1777048473224,34.0,77857.98,0.0,-0.78293,0.00011,22.85185]
[1777048475238,34.0,77855.18,0.0,-0.78326,0.00011,22.83126]
[1777048480276,33.99,77857.32,0.0,-0.78305,0.00011,22.84467]
[1777048485311,33.99,77863.89,0.0,-0.78234,0.00011,22.88931]
[1777048487328,33.99,77872.78,0.0,-0.78136,0.00011,22.9514]
[1777048488333,33.99,77881.38,0.0,-0.78041,0.00011,23.01156]
[1777048491354,33.98,77884.2,0.0,-0.78011,0.00011,23.03036]
[1777048495382,33.98,77891.27,0.0,-0.77933,0.00011,23.07887]
[1777048496389,33.98,77898.69,0.0,-0.77851,0.00011,23.13059]
[1777048501424,33.98,77894.13,0.0,-0.77904,0.00011,23.0975]
[1777048506459,33.97,77898.4,0.0,-0.77858,0.00011,23.12613]
[1777048511471,33.97,77896.61,0.0,-0.77879,0.00011,23.11278]
[1777048516528,33.97,77894.37,0.0,-0.77907,0.00011,23.09557]
[1777048521615,33.97,77895.96,0.0,-0.77892,0.00011,23.10524]
[1777048527609,33.96,77897.57,0.0,-0.77877,0.00011,23.11483]
[1777048528614,33.96,77904.99,0.0,-0.77793,0.00011,23.16666]
[1777048533650,33.96,77897.39,0.0,-0.77883,0.00011,23.10859]
[1777048538684,33.96,77900.62,0.0,-0.77849,0.00011,23.13025]
[1777048539692,33.96,77904.83,0.0,-0.77801,0.00011,23.15954]
[1777048544727,33.95,77907.51,0.0,-0.77773,0.00011,23.17701]
[1777048547747,33.95,77911.88,0.0,-0.77726,0.00011,23.20682]
[1777048550769,33.95,77917.42,0.0,-0.77664,0.00011,23.24465]
[1777048551776,33.95,77922.85,0.0,-0.77604,0.00011,23.28227]
[1777048554796,33.95,77918.63,0.0,-0.77653,0.00011,23.25211]
[1777048559832,33.94,77916.19,0.0,-0.77682,0.00011,23.23374]
[1777048563860,33.94,77911.02,0.0,-0.77743,0.00011,23.19639]
[1777048568895,33.94,77911.45,0.0,-0.7774,0.00011,23.19809]
[1777048573930,33.93,77913.61,0.0,-0.77718,0.00011,23.21188]
[1777048578965,33.93,77912.93,0.0,-0.77728,0.00011,23.20575]
[1777048585008,33.93,77916.93,0.0,-0.77685,0.00011,23.23207]
[1777048591048,33.92,77916.89,0.0,-0.77691,0.00011,23.22654]
[1777048596084,33.92,77917.21,0.0,-0.7769,0.00011,23.22742]
[1777048597090,33.92,77908.58,0.0,-0.77788,0.00011,23.16668]
[1777048598098,33.92,77883.2,0.0,-0.78073,0.00011,22.98808]
[1777048599105,33.92,77875.6,0.0,-0.78159,0.00011,22.93435]
[1777048604148,33.92,77874.47,0.0,-0.78173,0.00011,22.92539]
[1777048608176,33.91,77868.7,0.0,-0.78239,0.00011,22.88381]
[1777048613211,33.91,77865.44,0.0,-0.78276,0.00011,22.85989]
[1777048618246,33.91,77863.64,0.0,-0.78298,0.00011,22.84635]
[1777048622273,33.91,77855.15,0.0,-0.78393,0.00011,22.7856]
[1777048625294,33.91,77867.64,0.0,-0.78255,0.00011,22.87346]
[1777048626597,33.91,77870.24,0.0,-0.78227,0.00011,22.89152]
[1777048629325,33.9,77875.62,0.0,-0.78167,0.00011,22.92905]
[1777048634359,33.9,77872.28,0.0,-0.78207,0.00011,22.90416]
[1777048639394,33.9,77870.96,0.0,-0.78224,0.00011,22.89362]
[1777048644430,33.9,77869.31,0.0,-0.78244,0.00011,22.88083]
[1777048646444,33.9,77875.8,0.0,-0.78172,0.00011,22.92623]
[1777048649465,33.89,77877.93,0.0,-0.7815,0.00011,22.94014]
[1777048653494,33.89,77870.38,0.0,-0.78239,0.00011,22.88206]
[1777048655508,33.89,77866.08,0.0,-0.78288,0.00011,22.85119]
[1777048660543,33.89,77861.07,0.0,-0.78345,0.00011,22.81484]
[1777048662557,33.89,77856.45,0.0,-0.78397,0.00011,22.78157]
[1777048667592,33.88,77855.71,0.0,-0.78406,0.00011,22.77572]
[1777048670613,33.88,77850.04,0.0,-0.78471,0.00011,22.73477]
[1777048675649,33.88,77847.99,0.0,-0.78496,0.00011,22.71865]
[1777048680684,33.88,77845.66,0.0,-0.78524,0.00011,22.70097]
[1777048685719,33.87,77844.68,0.0,-0.78536,0.00011,22.69301]
[1777048690753,33.87,77844.86,0.0,-0.78536,0.00011,22.69307]
[1777048695789,33.87,77836.63,0.0,-0.78629,0.00011,22.63335]
[1777048697803,33.87,77834.02,0.0,-0.78659,0.00011,22.61445]
[1777048702838,33.87,77832.7,0.0,-0.78674,0.00011,22.60432]
[1777048706866,33.86,77836.74,0.0,-0.78631,0.00011,22.63252]
[1777048709888,33.86,77840.78,0.0,-0.78587,0.00011,22.66072]
[1777048711901,33.86,77844.77,0.0,-0.78545,0.00011,22.68527]
[1777048713915,33.86,77833.04,0.0,-0.78676,0.00011,22.60143]
[1777048715928,33.86,77830.65,0.0,-0.78703,0.00011,22.58404]
[1777048720964,33.86,77830.46,0.0,-0.78706,0.00011,22.58178]
[1777048725999,33.86,77829.39,0.0,-0.7872,0.00011,22.57316]
[1777048731033,33.85,77829.25,0.0,-0.78723,0.00011,22.57109]
[1777048736068,33.85,77826.88,0.0,-0.78751,0.00011,22.55304]
[1777048741104,33.85,77824.84,0.0,-0.78775,0.00011,22.53748]
[1777048744125,33.85,77819.33,0.0,-0.78837,0.00011,22.4975]
[1777048745657,33.85,77816.58,0.0,-0.78867,0.00011,22.47763]
[1777048745709,33.85,77816.58,0.0,-0.78867,0.00011,22.47763]
[1777048745769,33.85,77816.58,0.0,-0.78867,0.00011,22.47763]
[1777048751174,33.84,77815.42,0.0,-0.78882,0.00011,22.46829]
[1777048755202,33.84,77811.07,0.0,-0.78931,0.00011,22.43671]
[1777048760237,33.84,77808.58,0.0,-0.78958,0.00011,22.41886]
[1777048765272,33.84,77809.04,0.0,-0.78953,0.00011,22.42215]
[1777048770307,33.84,77805.97,0.0,-0.78987,0.00011,22.39994]
[1777048775342,33.84,77807.37,0.0,-0.78975,0.00011,22.40592]
[1777048780377,33.84,77808.19,0.0,-0.78966,0.00011,22.41133]
[1777048784404,33.84,77797.52,0.0,-0.79084,0.00011,22.33471]
[1777048786418,33.84,77796.37,0.0,-0.79096,0.00011,22.32654]
[1777048788433,33.84,77789.82,0.0,-0.79168,0.00011,22.27959]
[1777048793468,33.84,77793.44,0.0,-0.79128,0.00011,22.30539]
[1777048798502,33.84,77795.49,0.0,-0.79106,0.00011,22.3198]
[1777048800517,33.84,77800.74,0.0,-0.79049,0.00011,22.35736]
[1777048801524,33.84,77806.12,0.0,-0.7899,0.00011,22.39587]
[1777048802531,33.84,77812.7,0.0,-0.78918,0.00011,22.44298]
[1777048804545,33.84,77810.93,0.0,-0.78937,0.00011,22.43029]
[1777048807679,33.84,77803.83,0.0,-0.79015,0.00011,22.37934]
[1777048813609,33.84,77805.88,0.0,-0.78993,0.00011,22.39386]
[1777048818644,33.84,77806.33,0.0,-0.78989,0.00011,22.39687]
[1777048819651,33.84,77799.92,0.0,-0.79059,0.00011,22.35099]
[1777048820658,33.84,77791.75,0.0,-0.79148,0.00011,22.29228]
[1777048821665,33.84,77787.26,0.0,-0.79197,0.00011,22.26002]
[1777048824686,33.84,77780.09,0.0,-0.79276,0.00011,22.2085]
[1777048825693,33.84,77774.4,0.0,-0.79337,0.00011,22.16767]
[1777048826700,33.84,77770.61,0.0,-0.79379,0.00011,22.14045]
[1777048829307,33.84,77765.14,0.0,-0.79438,0.00011,22.10124]
[1777048831736,33.84,77755.88,0.0,-0.7954,0.00011,22.03121]
[1777048834757,33.84,77747.64,0.0,-0.79629,0.00011,21.97174]
[1777048835764,33.84,77742.78,0.0,-0.79681,0.00011,21.93667]
[1777048837777,33.84,77738.46,0.0,-0.79727,0.00011,21.90556]
[1777048840787,33.84,77737.27,0.0,-0.7974,0.00011,21.89712]
[1777048840798,33.84,77736.39,0.0,-0.79749,0.00011,21.89085]
[1777048841806,33.84,77730.63,0.0,-0.79811,0.00011,21.84932]
[1777048842813,33.84,77726.27,0.0,-0.79858,0.00011,21.81791]
[1777048844807,33.84,77724.99,0.0,-0.79871,0.00011,21.80868]
[1777048844827,33.84,77724.74,0.0,-0.79874,0.00011,21.8069]
[1777048847851,33.84,77717.49,0.0,-0.79951,0.00011,21.75457]
[1777048848704,33.84,77717.49,0.0,-0.79951,0.00011,21.75457]
[1777048848755,33.84,77717.49,0.0,-0.79951,0.00011,21.75457]
[1777048848779,33.84,77717.49,0.0,-0.79951,0.00011,21.75457]
[1777048848858,33.84,77712.19,0.0,-0.80008,0.00011,21.71617]
[1777048853892,33.84,77709.9,0.0,-0.80032,0.00011,21.69964]
[1777048854899,33.84,77705.81,0.0,-0.80076,0.00011,21.67002]
[1777048856913,33.84,77699.29,0.0,-0.80145,0.00011,21.62288]
[1777048859935,33.84,77693.02,0.0,-0.80211,0.00011,21.57776]
[1777048861950,33.84,77683.58,0.0,-0.8031,0.00011,21.50929]
[1777048862962,33.84,77677.99,0.0,-0.8037,0.00011,21.46851]
[1777048863970,33.84,77672.14,0.0,-0.80431,0.00011,21.42586]
[1777048867998,33.84,77666.35,0.0,-0.80493,0.00011,21.38357]
[1777048869440,33.84,77663.98,0.0,-0.80518,0.00011,21.36633]
[1777048870013,33.84,77654.78,0.0,-0.80614,0.0001,21.29935]
[1777048872027,33.84,77652.13,0.0,-0.80641,0.0001,21.28028]
[1777048873034,33.84,77646.09,0.0,-0.80704,0.0001,21.23622]
[1777048878069,33.84,77648.14,0.0,-0.80683,0.0001,21.2513]
[1777048880454,33.84,77649.85,0.0,-0.80665,0.0001,21.26386]
[1777048887358,33.84,77646.46,0.0,-0.807,0.0001,21.23953]
[1777048893176,33.84,77646.24,0.0,-0.80703,0.0001,21.23507]
[1777048895197,33.84,77640.5,0.0,-0.80763,0.0001,21.19339]
[1777048896202,33.84,77632.72,0.0,-0.80844,0.0001,21.13675]
[1777048901237,33.85,77630.68,0.0,-0.80863,0.0001,21.12283]
[1777048904258,33.85,77634.9,0.0,-0.80819,0.0001,21.15406]
[1777048905265,33.85,77641.36,0.0,-0.80751,0.0001,21.2013]
[1777048906272,33.85,77645.28,0.0,-0.8071,0.0001,21.22994]
[1777048909293,33.85,77641.67,0.0,-0.80748,0.0001,21.20369]
[1777048912314,33.85,77635.81,0.0,-0.80809,0.0001,21.16109]
[1777048917349,33.85,77625.61,0.0,-0.80914,0.0001,21.08713]
[1777048918356,33.85,77621.99,0.0,-0.80952,0.0001,21.06065]
[1777048919363,33.85,77618.51,0.0,-0.80988,0.0001,21.03521]
[1777048920370,33.85,77611.84,0.0,-0.81057,0.0001,20.98647]
[1777048921026,33.85,77611.84,0.0,-0.81057,0.0001,20.98647]
[1777048921271,33.85,77611.84,0.0,-0.81057,0.0001,20.98647]
[1777048921320,33.85,77611.84,0.0,-0.81057,0.0001,20.98647]
[1777048922221,33.85,77611.39,0.0,-0.81061,0.0001,20.98326]
[1777048922274,33.85,77611.39,0.0,-0.81061,0.0001,20.98326]
[1777048925406,33.85,77626.14,0.0,-0.80908,0.0001,21.09134]
[1777048926413,33.85,77629.88,0.0,-0.80869,0.0001,21.1188]
[1777048928427,33.85,77639.91,0.0,-0.80764,0.0001,21.19224]
[1777048929434,33.85,77645.52,0.0,-0.80706,0.0001,21.23329]
[1777048931448,33.85,77652.57,0.0,-0.80632,0.0001,21.28483]
[1777048932455,33.85,77659.57,0.0,-0.80558,0.0001,21.33584]
[1777048934469,33.85,77653.12,0.0,-0.80626,0.0001,21.28884]
[1777048939504,33.85,77656.27,0.0,-0.80593,0.0001,21.31193]
[1777048941521,33.85,77652.76,0.0,-0.80629,0.0001,21.28635]
[1777048943533,33.85,77649.25,0.0,-0.80666,0.0001,21.26088]
[1777048948568,33.85,77652.4,0.0,-0.80633,0.0001,21.28412]
[1777048952596,33.85,77658.73,0.0,-0.80568,0.0001,21.3268]
[1777048954610,33.85,77649.29,0.0,-0.80667,0.0001,21.25808]
[1777048955617,33.85,77643.53,0.0,-0.80727,0.0001,21.21601]
[1777048957631,33.85,77643.47,0.0,-0.80728,0.0001,21.21559]
[1777048962665,33.85,77641.46,0.0,-0.80749,0.0001,21.20111]
[1777048966694,33.85,77631.67,0.0,-0.8085,0.0001,21.12988]
[1777048967701,33.85,77627.51,0.0,-0.80894,0.0001,21.09956]
[1777048968708,33.85,77627.87,0.0,-0.8089,0.0001,21.10232]
[1777048969715,33.85,77632.86,0.0,-0.80838,0.0001,21.13891]
[1777048970722,33.85,77639.03,0.0,-0.80773,0.0001,21.18409]
[1777048972735,33.85,77639.65,0.0,-0.80766,0.0001,21.1888]
[1777048977770,33.86,77642.9,0.0,-0.80732,0.0001,21.21272]
[1777048979787,33.86,77649.03,0.0,-0.80668,0.0001,21.25745]
[1777048981799,33.86,77643.66,0.0,-0.80724,0.0001,21.21853]
[1777048983817,33.86,77647.85,0.0,-0.8068,0.0001,21.2494]
[1777048988852,33.86,77653.94,0.0,-0.80615,0.0001,21.29418]
[1777048993887,33.86,77656.32,0.0,-0.8059,0.0001,21.31168]
[1777048996069,33.86,77654.84,0.0,-0.80606,0.0001,21.30092]
[1777048996170,33.86,77659.39,0.0,-0.80558,0.0001,21.33408]
[1777048996909,33.86,77670.59,0.0,-0.80439,0.00011,21.41607]
[1777048997915,33.86,77674.66,0.0,-0.80396,0.00011,21.44605]
[1777048999930,33.86,77678.72,0.0,-0.80353,0.00011,21.4757]
[1777049003961,33.86,77682.72,0.0,-0.80311,0.00011,21.50484]
[1777049004968,33.86,77690.76,0.0,-0.80226,0.00011,21.56319]
[1777049005974,33.86,77694.99,0.0,-0.80181,0.00011,21.59379]
[1777049010008,33.86,77680.75,0.0,-0.80332,0.00011,21.48997]
[1777049011010,33.86,77677.05,0.0,-0.80374,0.00011,21.45949]
[1777049016045,33.86,77678.23,0.0,-0.80361,0.00011,21.46824]
[1777049020073,33.86,77684.1,0.0,-0.80299,0.00011,21.51102]
[1777049021080,33.86,77690.44,0.0,-0.80232,0.00011,21.55702]
[1777049023095,33.86,77694.03,0.0,-0.80194,0.00011,21.5829]
[1777049028129,33.86,77693.87,0.0,-0.80196,0.00011,21.58115]
[1777049033165,33.86,77697.66,0.0,-0.80157,0.00011,21.60797]
[1777049035179,33.86,77702.63,0.0,-0.80105,0.00011,21.64369]
[1777049040215,33.86,77704.95,0.0,-0.80081,0.00011,21.66014]
[1777049041222,33.86,77708.82,0.0,-0.8004,0.00011,21.68809]
[1777049043236,33.85,77715.63,0.0,-0.79968,0.00011,21.73715]
[1777049044243,33.85,77723.58,0.0,-0.79883,0.00011,21.79448]
[1777049045250,33.85,77728.26,0.0,-0.79833,0.00011,21.82811]
[1777049046257,33.85,77733.27,0.0,-0.7978,0.00011,21.86406]
[1777049047264,33.85,77739.54,0.0,-0.79713,0.00011,21.90917]
[1777049049278,33.85,77730.48,0.0,-0.79811,0.00011,21.84323]
[1777049052299,33.85,77726.5,0.0,-0.79855,0.00011,21.81371]
[1777049057334,33.85,77725.35,0.0,-0.79868,0.00011,21.80438]
[1777049062370,33.85,77726.18,0.0,-0.79861,0.00011,21.80947]
[1777049063377,33.85,77733.96,0.0,-0.79778,0.00011,21.86551]
[1777049068412,33.84,77734.62,0.0,-0.79773,0.00011,21.86909]
[1777049072439,33.84,77724.27,0.0,-0.79887,0.00011,21.78981]
[1777049075461,33.84,77720.0,0.0,-0.79933,0.00011,21.75851]
[1777049080495,33.84,77720.18,0.0,-0.79932,0.00011,21.75929]
[1777049082513,33.84,77724.19,0.0,-0.7989,0.00011,21.78808]
[1777049087547,33.84,77726.5,0.0,-0.79866,0.00011,21.80411]
[1777049089562,33.84,77730.7,0.0,-0.79822,0.00011,21.83412]
[1777049092583,33.84,77736.95,0.0,-0.79756,0.00011,21.87864]
[1777049097011,33.83,77732.49,0.0,-0.79805,0.00011,21.84565]
[1777049101646,33.83,77736.8,0.0,-0.7976,0.00011,21.87597]
[1777049106681,33.83,77734.44,0.0,-0.79787,0.00011,21.85784]
[1777049109702,33.83,77738.45,0.0,-0.79745,0.00011,21.88618]
[1777049111717,33.83,77742.37,0.0,-0.79703,0.00011,21.91403]
[1777049114737,33.83,77736.79,0.0,-0.79764,0.00011,21.87337]
[1777049116752,33.83,77733.9,0.0,-0.79795,0.00011,21.85207]
[1777049119773,33.82,77738.35,0.0,-0.79748,0.00011,21.88381]
[1777049124807,33.82,77744.0,0.0,-0.79688,0.00011,21.92427]
[1777049125815,33.82,77748.48,0.0,-0.7964,0.00011,21.95653]
[1777049126822,33.82,77743.51,0.0,-0.79693,0.00011,21.92054]
[1777049131857,33.82,77740.32,0.0,-0.79731,0.00011,21.8934]
[1777049132864,33.82,77744.3,0.0,-0.79688,0.00011,21.92207]
[1777049133871,33.82,77749.03,0.0,-0.79637,0.00011,21.95613]
[1777049135884,33.82,77747.06,0.0,-0.79659,0.00011,21.94193]
[1777049138906,33.82,77751.23,0.0,-0.79614,0.00011,21.972]
[1777049141927,33.82,77747.35,0.0,-0.79656,0.00011,21.94384]
[1777049142934,33.82,77740.37,0.0,-0.79731,0.00011,21.89335]
[1777049144948,33.82,77741.12,0.0,-0.79723,0.00011,21.89879]
[1777049146962,33.82,77733.64,0.0,-0.79804,0.00011,21.84453]
[1777049149983,33.82,77729.46,0.0,-0.79849,0.00011,21.81388]
[1777049155018,33.82,77730.97,0.0,-0.79834,0.00011,21.82398]
[1777049160053,33.82,77743.04,0.0,-0.79705,0.00011,21.91065]
[1777049161060,33.82,77745.41,0.0,-0.7968,0.00011,21.92766]
[1777049163074,33.82,77741.49,0.0,-0.79722,0.00011,21.89922]
[1777049164082,33.82,77737.34,0.0,-0.79767,0.00011,21.86898]
[1777049167103,33.82,77747.78,0.0,-0.79656,0.00011,21.94383]
[1777049168110,33.82,77756.85,0.0,-0.79558,0.00011,22.00925]
[1777049169117,33.81,77756.66,0.0,-0.7956,0.00011,22.00778]
[1777049173145,33.81,77744.85,0.0,-0.79688,0.00011,21.92206]
[1777049174152,33.81,77742.39,0.0,-0.79715,0.00011,21.9042]
[1777049177173,33.81,77734.15,0.0,-0.79804,0.00011,21.84428]
[1777049182210,33.81,77734.3,0.0,-0.79804,0.00011,21.84469]
[1777049184223,33.81,77741.37,0.0,-0.79728,0.00011,21.8955]
[1777049186239,33.81,77746.51,0.0,-0.79673,0.00011,21.93232]
[1777049187247,33.81,77753.53,0.0,-0.79598,0.00011,21.983]
[1777049188253,33.81,77757.65,0.0,-0.79553,0.00011,22.01266]
[1777049190267,33.81,77762.61,0.0,-0.795,0.00011,22.04821]
[1777049195302,33.81,77759.32,0.0,-0.79539,0.00011,22.02022]
[1777049199330,33.81,77763.24,0.0,-0.79497,0.00011,22.04795]
[1777049204366,33.81,77761.45,0.0,-0.79518,0.00011,22.03428]
[1777049205373,33.8,77757.16,0.0,-0.79564,0.00011,22.00319]
[1777049207389,33.8,77750.6,0.0,-0.79636,0.00011,21.95563]
[1777049212423,33.8,77749.72,0.0,-0.79645,0.00011,21.94905]
[1777049214437,33.8,77754.26,0.0,-0.79597,0.00011,21.98174]
[1777049219473,33.8,77755.75,0.0,-0.79581,0.00011,21.99209]
[1777049224507,33.8,77755.06,0.0,-0.79589,0.00011,21.98659]
[1777049229543,33.8,77753.44,0.0,-0.79608,0.00011,21.97441]
[1777049234578,33.8,77754.0,0.0,-0.79602,0.00011,21.97799]
[1777049239614,33.8,77752.35,0.0,-0.79621,0.00011,21.9656]
[1777049242635,33.8,77756.55,0.0,-0.79576,0.00011,21.99561]
[1777049244649,33.8,77762.8,0.0,-0.79509,0.00011,22.04041]
[1777049249684,33.8,77761.83,0.0,-0.79521,0.00011,22.03251]
[1777049251698,33.79,77752.3,0.0,-0.79627,0.00011,21.9598]
[1777049252705,33.79,77744.49,0.0,-0.79711,0.00011,21.90328]
[1777049254718,33.79,77742.93,0.0,-0.79728,0.00011,21.89181]
[1777049257740,33.79,77737.37,0.0,-0.79789,0.00011,21.85111]
[1777049262775,33.79,77734.9,0.0,-0.79817,0.00011,21.83212]
[1777049264790,33.79,77731.09,0.0,-0.79858,0.00011,21.80417]
[1777049269825,33.79,77729.7,0.0,-0.79874,0.00011,21.79336]
[1777049274862,33.79,77728.21,0.0,-0.79891,0.00011,21.78207]
[1777049279897,33.79,77729.41,0.0,-0.79879,0.00011,21.79027]
[1777049280904,33.79,77733.56,0.0,-0.79835,0.00011,21.82023]
[1777049285939,33.78,77733.97,0.0,-0.79831,0.00011,21.82252]
[1777049290974,33.78,77733.66,0.0,-0.79835,0.00011,21.81973]
[1777049292988,33.78,77742.81,0.0,-0.79737,0.00011,21.88573]
[1777049297020,33.78,77737.13,0.0,-0.79799,0.00011,21.84437]
[1777049298027,33.78,77732.41,0.0,-0.7985,0.00011,21.81015]
[1777049303062,33.78,77730.18,0.0,-0.79875,0.00011,21.79321]
[1777049308098,33.78,77727.94,0.0,-0.799,0.00011,21.77635]
[1777049313132,33.78,77722.81,0.0,-0.79958,0.00011,21.73505]
[1777049314139,33.78,77714.24,0.0,-0.8005,0.00011,21.67278]
[1777049316153,33.78,77712.48,0.0,-0.80069,0.00011,21.65996]
[1777049321192,33.78,77713.67,0.0,-0.80056,0.00011,21.66862]
[1777049326227,33.78,77716.39,0.0,-0.80027,0.00011,21.68818]
[1777049330255,33.78,77710.57,0.0,-0.8009,0.00011,21.64564]
[1777049332269,33.78,77704.58,0.0,-0.80153,0.00011,21.60215]
[1777049334282,33.78,77695.67,0.0,-0.80248,0.00011,21.53713]
[1777049338311,33.77,77689.07,0.0,-0.8032,0.00011,21.48825]
[1777049343346,33.77,77687.72,0.0,-0.80335,0.00011,21.47767]
[1777049344353,33.77,77678.47,0.0,-0.80433,0.00011,21.41015]
[1777049345360,33.77,77673.78,0.0,-0.80483,0.00011,21.37589]
[1777049349388,33.77,77679.38,0.0,-0.80424,0.00011,21.41663]
[1777049354422,33.77,77681.68,0.0,-0.804,0.00011,21.43296]
[1777049358453,33.77,77673.27,0.0,-0.80489,0.00011,21.3713]
[1777049363488,33.77,77673.69,0.0,-0.80485,0.00011,21.37429]
[1777049364495,33.77,77668.79,0.0,-0.80537,0.00011,21.33855]
[1777049368799,33.77,77666.16,0.0,-0.80564,0.00011,21.31948]
[1777049369534,33.77,77656.09,0.0,-0.8067,0.0001,21.24604]
[1777049370536,33.77,77656.82,0.0,-0.80662,0.0001,21.2515]
[1777049372551,33.77,77661.76,0.0,-0.80613,0.00011,21.28365]
[1777049374772,33.77,77662.14,0.0,-0.80609,0.00011,21.28652]
[1777049375572,33.77,77661.44,0.0,-0.80616,0.00011,21.28159]
[1777049376795,33.77,77661.44,0.0,-0.80616,0.00011,21.28159]
[1777049377585,33.77,77657.01,0.0,-0.80662,0.0001,21.24944]
[1777049382621,33.77,77659.11,0.0,-0.80639,0.0001,21.26541]
[1777049384896,33.77,77660.31,0.0,-0.80626,0.0001,21.27441]
[1777049385642,33.77,77665.3,0.0,-0.80574,0.00011,21.31095]
[1777049390677,33.77,77663.76,0.0,-0.80589,0.00011,21.29998]
[1777049395712,33.77,77660.97,0.0,-0.80618,0.0001,21.27991]
[1777049400748,33.77,77659.16,0.0,-0.80637,0.0001,21.2666]
[1777049401454,33.77,77659.16,0.0,-0.80637,0.0001,21.2666]
[1777049401754,33.78,77667.4,0.0,-0.80551,0.00011,21.32689]
[1777049402761,33.78,77673.19,0.0,-0.80489,0.00011,21.36919]
[1777049403533,33.78,77673.19,0.0,-0.80489,0.00011,21.36919]
[1777049406798,33.78,77679.84,0.0,-0.80419,0.00011,21.41783]
[1777049407797,33.78,77683.39,0.0,-0.80381,0.00011,21.44388]
[1777049411834,33.78,77676.69,0.0,-0.80451,0.00011,21.39569]
[1777049412837,33.78,77672.51,0.0,-0.80495,0.00011,21.36525]
[1777049417872,33.78,77675.56,0.0,-0.80462,0.00011,21.38777]
[1777049422907,33.78,77674.27,0.0,-0.80476,0.00011,21.37863]
[1777049425928,33.78,77669.56,0.0,-0.80525,0.00011,21.34443]
[1777049430963,33.78,77676.29,0.0,-0.80454,0.00011,21.39331]
[1777049431969,33.78,77682.63,0.0,-0.8039,0.00011,21.43605]
[1777049434991,33.78,77687.99,0.0,-0.80333,0.00011,21.47533]
[1777049440030,33.78,77682.92,0.0,-0.80386,0.00011,21.43849]
[1777049443052,33.78,77687.22,0.0,-0.8034,0.00011,21.47008]
[1777049448087,33.78,77686.69,0.0,-0.80346,0.00011,21.466]
[1777049453742,33.78,77686.02,0.0,-0.80353,0.00011,21.46093]
[1777049454129,33.78,77681.21,0.0,-0.80404,0.00011,21.4258]
[1777049459164,33.78,77680.9,0.0,-0.80408,0.00011,21.42358]
[1777049461178,33.78,77676.21,0.0,-0.80457,0.00011,21.3894]
[1777049462185,33.78,77670.49,0.0,-0.80518,0.00011,21.3477]
[1777049464199,33.78,77672.55,0.0,-0.80496,0.00011,21.36284]
[1777049469234,33.78,77668.81,0.0,-0.80535,0.00011,21.33579]
[1777049471248,33.78,77672.43,0.0,-0.80496,0.00011,21.36233]
[1777049474621,33.78,77679.84,0.0,-0.80418,0.00011,21.41653]
[1777049477289,33.78,77675.76,0.0,-0.80461,0.00011,21.38677]
[1777049482325,33.78,77671.63,0.0,-0.80504,0.00011,21.35681]
[1777049487360,33.78,77674.57,0.0,-0.80473,0.00011,21.37863]
[1777049492395,33.78,77675.68,0.0,-0.80463,0.00011,21.38328]
[1777049494422,33.78,77670.64,0.0,-0.80516,0.00011,21.34661]
[1777049499457,33.78,77668.56,0.0,-0.80537,0.00011,21.33184]
[1777049504493,33.78,77668.2,0.0,-0.80541,0.00011,21.32947]
[1777049507514,33.78,77664.42,0.0,-0.80581,0.00011,21.30194]
[1777049512549,33.78,77662.36,0.0,-0.80602,0.00011,21.28694]
[1777049517583,33.78,77663.97,0.0,-0.80585,0.00011,21.29883]
[1777049522619,33.78,77664.3,0.0,-0.80581,0.00011,21.30141]
[1777049524632,33.78,77670.91,0.0,-0.80512,0.00011,21.3497]
[1777049525640,33.78,77667.26,0.0,-0.8055,0.00011,21.32307]
[1777049530675,33.78,77667.31,0.0,-0.8055,0.00011,21.32345]
[1777049535710,33.78,77670.04,0.0,-0.80521,0.00011,21.34328]
[1777049540744,33.78,77669.56,0.0,-0.80526,0.00011,21.33959]
[1777049546787,33.78,77671.83,0.0,-0.80502,0.00011,21.35611]
[1777049551822,33.78,77671.76,0.0,-0.80506,0.00011,21.35192]
[1777049553835,33.78,77668.13,0.0,-0.80544,0.00011,21.3254]
[1777049558871,33.78,77666.04,0.0,-0.80566,0.00011,21.31019]
[1777049561891,33.78,77660.36,0.0,-0.80625,0.0001,21.26878]
[1777049562899,33.78,77655.54,0.0,-0.80676,0.0001,21.23365]
[1777049567934,33.78,77656.07,0.0,-0.8067,0.0001,21.23798]
[1777049569948,33.78,77662.94,0.0,-0.80597,0.00011,21.28826]
[1777049570955,33.78,77669.28,0.0,-0.80531,0.00011,21.33456]
[1777049572969,33.78,77674.0,0.0,-0.80481,0.00011,21.36895]
[1777049578004,33.78,77677.82,0.0,-0.80441,0.00011,21.39663]
[1777049583041,33.78,77678.58,0.0,-0.80433,0.00011,21.40206]
[1777049584048,33.78,77684.66,0.0,-0.80369,0.00011,21.44633]
[1777049586062,33.78,77692.22,0.0,-0.80289,0.00011,21.50119]
[1777049587817,33.78,77691.26,0.0,-0.80299,0.00011,21.49431]
[1777049587969,33.78,77691.26,0.0,-0.80299,0.00011,21.49431]
[1777049588067,33.78,77691.26,0.0,-0.80299,0.00011,21.49426]
[1777049589793,33.78,77690.69,0.0,-0.80305,0.00011,21.49011]
[1777049589839,33.78,77690.69,0.0,-0.80305,0.00011,21.49011]
[1777049591561,33.78,77688.7,0.0,-0.80326,0.00011,21.47555]
[1777049593357,33.78,77690.13,0.0,-0.80311,0.00011,21.48587]
[1777049593495,33.78,77690.13,0.0,-0.80311,0.00011,21.48587]
[1777049593530,33.78,77690.13,0.0,-0.80311,0.00011,21.48587]
[1777049594369,33.78,77689.65,0.0,-0.80317,0.00011,21.48227]
[1777049594504,33.78,77689.65,0.0,-0.80317,0.00011,21.48227]
[1777049594520,33.78,77689.65,0.0,-0.80317,0.00011,21.48227]
[1777049594606,33.78,77689.26,0.0,-0.80321,0.00011,21.47938]
[1777049597311,33.78,77689.21,0.0,-0.80321,0.00011,21.47897]
[1777049597554,33.78,77689.21,0.0,-0.80321,0.00011,21.47897]
[1777049598146,33.78,77681.27,0.0,-0.80406,0.00011,21.42093]
[1777049600984,33.78,77677.16,0.0,-0.80449,0.00011,21.39094]
[1777049600990,33.78,77677.16,0.0,-0.80449,0.00011,21.39094]
[1777049601053,33.78,77677.16,0.0,-0.80449,0.00011,21.39094]
[1777049604188,33.78,77669.69,0.0,-0.80528,0.00011,21.3365]
[1777049606112,33.78,77667.96,0.0,-0.80546,0.00011,21.32395]
[1777049606161,33.78,77667.96,0.0,-0.80546,0.00011,21.32395]
[1777049606283,33.78,77667.96,0.0,-0.80546,0.00011,21.32395]
[1777049607873,33.78,77669.43,0.0,-0.8053,0.00011,21.33475]
[1777049607916,33.78,77669.43,0.0,-0.8053,0.00011,21.33475]
[1777049608023,33.78,77669.43,0.0,-0.8053,0.00011,21.33475]
[1777049608462,33.78,77670.13,0.0,-0.80523,0.00011,21.33999]
[1777049608523,33.78,77670.13,0.0,-0.80523,0.00011,21.33999]
[1777049609405,33.78,77668.87,0.0,-0.80536,0.00011,21.33088]
[1777049609457,33.78,77668.87,0.0,-0.80536,0.00011,21.33088]
[1777049609523,33.78,77668.87,0.0,-0.80536,0.00011,21.33088]
[1777049609559,33.78,77668.93,0.0,-0.80535,0.00011,21.33139]
[1777049615842,33.78,77667.43,0.0,-0.80553,0.00011,21.31712]
[1777049615952,33.78,77684.87,0.0,-0.80369,0.00011,21.44427]
[1777049616276,33.78,77712.13,0.0,-0.80079,0.00011,21.64252]
[1777049617283,33.78,77704.42,0.0,-0.80161,0.00011,21.58667]
[1777049619072,33.78,77704.42,0.0,-0.80161,0.00011,21.58667]
[1777049623668,33.79,77703.44,0.0,-0.80171,0.00011,21.57983]
[1777049623720,33.79,77703.44,0.0,-0.80171,0.00011,21.57983]
[1777049623773,33.79,77703.44,0.0,-0.80171,0.00011,21.57983]
[1777049632388,33.79,77705.39,0.0,-0.8015,0.00011,21.59394]
[1777049635265,33.78,77707.47,0.0,-0.80129,0.00011,21.60884]
[1777049635371,33.78,77707.47,0.0,-0.80129,0.00011,21.60884]
[1777049635543,33.78,77707.47,0.0,-0.80129,0.00011,21.60884]
[1777049638138,33.78,77709.12,0.0,-0.80112,0.00011,21.62033]
[1777049638190,33.78,77709.12,0.0,-0.80112,0.00011,21.62033]
[1777049638285,33.78,77709.12,0.0,-0.80112,0.00011,21.62033]
[1777049643470,33.78,77715.71,0.0,-0.80042,0.00011,21.6676]
[1777049645484,33.78,77721.59,0.0,-0.7998,0.00011,21.71015]
[1777049646316,33.78,77721.59,0.0,-0.7998,0.00011,21.71015]
[1777049646425,33.78,77721.59,0.0,-0.7998,0.00011,21.71015]
[1777049646530,33.78,77721.59,0.0,-0.7998,0.00011,21.71015]
[1777049650758,33.78,77721.77,0.0,-0.79977,0.00011,21.71165]
[1777049650775,33.78,77721.77,0.0,-0.79977,0.00011,21.71165]
[1777049650889,33.78,77721.77,0.0,-0.79977,0.00011,21.71165]
[1777049650990,33.78,77721.96,0.0,-0.79976,0.00011,21.71289]
[1777049653126,33.78,77721.8,0.0,-0.79978,0.00011,21.7116]
[1777049653275,33.78,77719.82,0.0,-0.79999,0.00011,21.69711]
[1777049653539,33.78,77719.98,0.0,-0.79997,0.00011,21.69816]
[1777049655554,33.78,77727.36,0.0,-0.79919,0.00011,21.75142]
[1777049657834,33.78,77728.44,0.0,-0.79907,0.00011,21.75908]
[1777049657886,33.78,77728.44,0.0,-0.79907,0.00011,21.75908]
[1777049658034,33.78,77728.44,0.0,-0.79907,0.00011,21.75908]
[1777049660273,33.78,77726.73,0.0,-0.79927,0.00011,21.74616]
[1777049660325,33.78,77726.73,0.0,-0.79927,0.00011,21.74616]
[1777049660519,33.78,77726.73,0.0,-0.79927,0.00011,21.74616]
[1777049660589,33.78,77726.79,0.0,-0.79926,0.00011,21.74643]
[1777049666631,33.78,77728.44,0.0,-0.7991,0.00011,21.7574]
[1777049668594,33.78,77728.95,0.0,-0.79905,0.00011,21.76092]
[1777049668639,33.78,77728.95,0.0,-0.79905,0.00011,21.76092]
[1777049668775,33.78,77728.95,0.0,-0.79905,0.00011,21.76092]
[1777049672673,33.77,77734.94,0.0,-0.79844,0.00011,21.7998]
[1777049673287,33.77,77734.94,0.0,-0.79844,0.00011,21.7998]
[1777049673296,33.77,77734.94,0.0,-0.79844,0.00011,21.7998]
[1777049673519,33.77,77734.94,0.0,-0.79844,0.00011,21.7998]
[1777049673680,33.77,77735.21,0.0,-0.79842,0.00011,21.80155]
[1777049674302,33.77,77735.21,0.0,-0.79842,0.00011,21.80155]
[1777049674350,33.77,77735.21,0.0,-0.79842,0.00011,21.80155]
[1777049674522,33.77,77735.21,0.0,-0.79842,0.00011,21.80155]
[1777049679722,33.77,77732.13,0.0,-0.79877,0.00011,21.77809]
[1777049682742,33.77,77726.63,0.0,-0.79936,0.00011,21.73776]
[1777049683827,33.77,77726.63,0.0,-0.79936,0.00011,21.73776]
[1777049683881,33.77,77726.63,0.0,-0.79936,0.00011,21.73776]
[1777049684024,33.77,77726.63,0.0,-0.79936,0.00011,21.73776]
[1777049686126,33.77,77726.2,0.0,-0.79941,0.00011,21.73442]
[1777049686178,33.77,77726.2,0.0,-0.79941,0.00011,21.73442]
[1777049686268,33.77,77725.26,0.0,-0.79951,0.00011,21.7275]
[1777049686771,33.77,77725.31,0.0,-0.79951,0.00011,21.72776]
[1777049690131,33.77,77726.49,0.0,-0.79939,0.00011,21.73612]
[1777049689792,33.77,77732.95,0.0,-0.7987,0.00011,21.78285]
[1777049690274,33.77,77732.95,0.0,-0.7987,0.00011,21.78285]
[1777049692813,33.77,77739.56,0.0,-0.79799,0.00011,21.8302]
[1777049694258,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049694273,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049694300,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049694395,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049694522,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049695023,33.77,77740.07,0.0,-0.79794,0.00011,21.83368]
[1777049695072,33.77,77742.06,0.0,-0.79773,0.00011,21.84817]
[1777049695742,33.77,77742.06,0.0,-0.79773,0.00011,21.84817]
[1777049695775,33.77,77742.06,0.0,-0.79773,0.00011,21.84817]
[1777049700236,33.77,77747.16,0.0,-0.79717,0.00011,21.88524]
[1777049703578,33.77,77750.88,0.0,-0.79677,0.00011,21.91214]
[1777049703711,33.77,77750.88,0.0,-0.79677,0.00011,21.91214]
[1777049703772,33.77,77750.88,0.0,-0.79677,0.00011,21.91214]
[1777049705068,33.77,77750.98,0.0,-0.79676,0.00011,21.91287]
[1777049705195,33.77,77750.98,0.0,-0.79676,0.00011,21.91287]
[1777049705153,33.77,77751.05,0.0,-0.79675,0.00011,21.91339]
[1777049705269,33.77,77751.05,0.0,-0.79675,0.00011,21.91339]
[1777049705366,33.77,77751.05,0.0,-0.79675,0.00011,21.91339]
[1777049705518,33.77,77751.05,0.0,-0.79675,0.00011,21.91339]
[1777049705918,33.77,77749.0,0.0,-0.79697,0.00011,21.89858]
[1777049707754,33.77,77745.96,0.0,-0.7973,0.00011,21.87662]
[1777049707771,33.77,77745.96,0.0,-0.7973,0.00011,21.87662]
[1777049708350,33.77,77742.33,0.0,-0.79769,0.00011,21.85041]
[1777049710084,33.77,77743.25,0.0,-0.79759,0.00011,21.85716]
[1777049710132,33.77,77743.25,0.0,-0.79759,0.00011,21.85716]
[1777049710120,33.77,77741.5,0.0,-0.79778,0.00011,21.84457]
[1777049710269,33.77,77741.5,0.0,-0.79778,0.00011,21.84457]
[1777049710953,33.77,77741.43,0.0,-0.79779,0.00011,21.84416]
[1777049713485,33.77,77743.56,0.0,-0.79755,0.00011,21.85977]
[1777049713525,33.77,77743.56,0.0,-0.79755,0.00011,21.85977]
[1777049715329,33.77,77744.01,0.0,-0.7975,0.00011,21.86317]
[1777049716995,33.77,77737.23,0.0,-0.79823,0.00011,21.81414]
[1777049718002,33.77,77731.21,0.0,-0.79888,0.00011,21.77049]
[1777049718226,33.77,77731.21,0.0,-0.79888,0.00011,21.77049]
[1777049718277,33.77,77731.21,0.0,-0.79888,0.00011,21.77049]
[1777049719009,33.77,77737.76,0.0,-0.79817,0.00011,21.81804]
[1777049721023,33.77,77742.44,0.0,-0.79767,0.00011,21.85196]
[1777049721420,33.77,77742.44,0.0,-0.79767,0.00011,21.85196]
[1777049721471,33.77,77742.44,0.0,-0.79767,0.00011,21.85196]
[1777049721519,33.77,77742.44,0.0,-0.79767,0.00011,21.85196]
[1777049722030,33.77,77744.17,0.0,-0.79748,0.00011,21.86447]
[1777049726058,33.77,77750.75,0.0,-0.79677,0.00011,21.91194]
[1777049729611,33.77,77745.93,0.0,-0.7973,0.00011,21.87695]
[1777049729663,33.77,77745.93,0.0,-0.7973,0.00011,21.87695]
[1777049729777,33.77,77745.93,0.0,-0.7973,0.00011,21.87695]
[1777049734117,33.77,77740.43,0.0,-0.79792,0.00011,21.83332]
[1777049734392,33.77,77740.43,0.0,-0.79792,0.00011,21.83332]
[1777049734471,33.77,77740.43,0.0,-0.79792,0.00011,21.83332]
[1777049734527,33.77,77740.43,0.0,-0.79792,0.00011,21.83332]
[1777049735124,33.77,77726.63,0.0,-0.7994,0.00011,21.73333]
[1777049736131,33.77,77721.06,0.0,-0.79999,0.00011,21.69306]
[1777049737913,33.77,77718.95,0.0,-0.80022,0.00011,21.67778]
[1777049738025,33.77,77718.95,0.0,-0.80022,0.00011,21.67778]
[1777049739152,33.77,77727.98,0.0,-0.79925,0.00011,21.74335]
[1777049742897,33.77,77728.86,0.0,-0.79916,0.00011,21.74956]
[1777049742947,33.77,77728.86,0.0,-0.79916,0.00011,21.74956]
[1777049743021,33.77,77728.86,0.0,-0.79916,0.00011,21.74956]
[1777049744335,33.77,77728.76,0.0,-0.79917,0.00011,21.74874]
[1777049744387,33.77,77728.76,0.0,-0.79917,0.00011,21.74874]
[1777049744524,33.77,77728.76,0.0,-0.79917,0.00011,21.74874]
[1777049745194,33.77,77729.24,0.0,-0.79912,0.00011,21.75218]
[1777049749921,33.77,77727.83,0.0,-0.79927,0.00011,21.74181]
[1777049749929,33.77,77727.83,0.0,-0.79927,0.00011,21.74181]
[1777049750020,33.77,77727.83,0.0,-0.79927,0.00011,21.74181]
[1777049751679,33.77,77727.99,0.0,-0.79926,0.00011,21.74293]
[1777049751724,33.77,77727.99,0.0,-0.79926,0.00011,21.74293]
[1777049751774,33.77,77727.99,0.0,-0.79926,0.00011,21.74293]
[1777049752243,33.77,77728.42,0.0,-0.79921,0.00011,21.74596]
[1777049754833,33.77,77728.42,0.0,-0.79921,0.00011,21.74596]
[1777049754881,33.77,77728.42,0.0,-0.79921,0.00011,21.74596]
[1777049755023,33.77,77728.42,0.0,-0.79921,0.00011,21.74596]
[1777049755271,33.77,77734.73,0.0,-0.79854,0.00011,21.79142]
[1777049756278,33.77,77739.51,0.0,-0.79803,0.00011,21.8259]
[1777049758292,33.77,77743.19,0.0,-0.79763,0.00011,21.85248]
[1777049760705,33.77,77743.43,0.0,-0.79761,0.00011,21.85416]
[1777049760769,33.77,77743.43,0.0,-0.79761,0.00011,21.85416]
[1777049760815,33.77,77743.43,0.0,-0.79761,0.00011,21.85416]
[1777049761030,33.77,77743.43,0.0,-0.79761,0.00011,21.85416]
[1777049761048,33.77,77744.27,0.0,-0.79752,0.00011,21.86011]
[1777049761314,33.77,77749.35,0.0,-0.79697,0.00011,21.89686]
[1777049762321,33.77,77755.53,0.0,-0.7963,0.00011,21.94143]
[1777049767356,33.77,77753.9,0.0,-0.79649,0.00011,21.9293]
[1777049771312,33.77,77749.21,0.0,-0.797,0.00011,21.89497]
[1777049771318,33.77,77749.21,0.0,-0.797,0.00011,21.89497]
[1777049771522,33.77,77749.21,0.0,-0.797,0.00011,21.89497]
[1777049771623,33.76,77748.83,0.0,-0.79704,0.00011,21.89199]
[1777049778040,33.76,77746.35,0.0,-0.79732,0.00011,21.87355]
[1777049778092,33.76,77746.35,0.0,-0.79732,0.00011,21.87355]
[1777049778269,33.76,77746.35,0.0,-0.79732,0.00011,21.87355]
[1777049778121,33.76,77746.18,0.0,-0.79734,0.00011,21.87212]
[1777049781457,33.76,77737.44,0.0,-0.79829,0.00011,21.80852]
[1777049782463,33.76,77729.26,0.0,-0.79917,0.00011,21.74918]
[1777049784701,33.76,77729.75,0.0,-0.79911,0.00011,21.75275]
[1777049784753,33.76,77729.75,0.0,-0.79911,0.00011,21.75275]
[1777049784779,33.76,77729.75,0.0,-0.79911,0.00011,21.75275]
[1777049784802,33.76,77729.18,0.0,-0.79917,0.00011,21.74865]
[1777049790261,33.76,77728.91,0.0,-0.7992,0.00011,21.74679]
[1777049790274,33.76,77728.91,0.0,-0.7992,0.00011,21.74679]
[1777049790306,33.76,77728.34,0.0,-0.79926,0.00011,21.7427]
[1777049790519,33.76,77728.89,0.0,-0.7992,0.00011,21.74673]
[1777049793205,33.76,77729.23,0.0,-0.79919,0.00011,21.74567]
[1777049793252,33.76,77729.23,0.0,-0.79919,0.00011,21.74567]
[1777049793283,33.76,77729.23,0.0,-0.79919,0.00011,21.74567]
[1777049793540,33.76,77727.47,0.0,-0.79938,0.00011,21.73295]
[1777049798575,33.76,77728.11,0.0,-0.7993,0.00011,21.7379]
[1777049799640,33.76,77728.11,0.0,-0.7993,0.00011,21.7379]
[1777049799774,33.76,77728.11,0.0,-0.7993,0.00011,21.7379]
[1777049799876,33.76,77728.3,0.0,-0.79928,0.00011,21.73939]
[1777049805069,33.76,77729.22,0.0,-0.79918,0.00011,21.74624]
[1777049805121,33.76,77729.22,0.0,-0.79918,0.00011,21.74624]
[1777049805274,33.76,77729.22,0.0,-0.79918,0.00011,21.74624]
[1777049805222,33.76,77729.04,0.0,-0.7992,0.00011,21.74505]
[1777049810660,33.77,77728.8,0.0,-0.79922,0.00011,21.74358]
[1777049811666,33.77,77724.16,0.0,-0.79971,0.00011,21.70998]
[1777049812530,33.77,77724.16,0.0,-0.79971,0.00011,21.70998]
[1777049812582,33.77,77724.16,0.0,-0.79971,0.00011,21.70998]
[1777049812778,33.77,77724.16,0.0,-0.79971,0.00011,21.70998]
[1777049812880,33.76,77722.04,0.0,-0.79994,0.00011,21.69442]
[1777049815695,33.76,77728.73,0.0,-0.79923,0.00011,21.7428]
[1777049816362,33.76,77728.73,0.0,-0.79923,0.00011,21.7428]
[1777049816414,33.76,77728.73,0.0,-0.79923,0.00011,21.7428]
[1777049816523,33.76,77728.73,0.0,-0.79923,0.00011,21.7428]
[1777049816702,33.76,77728.32,0.0,-0.79928,0.00011,21.73972]
[1777049818300,33.76,77728.32,0.0,-0.79928,0.00011,21.73972]
[1777049818530,33.76,77728.94,0.0,-0.79921,0.00011,21.74411]
[1777049818715,33.76,77721.58,0.0,-0.8,0.00011,21.69061]
[1777049820730,33.76,77719.13,0.0,-0.80026,0.00011,21.67276]
[1777049822806,33.76,77719.74,0.0,-0.8002,0.00011,21.67716]
[1777049822856,33.76,77719.74,0.0,-0.8002,0.00011,21.67716]
[1777049823023,33.76,77719.74,0.0,-0.8002,0.00011,21.67716]
[1777049823112,33.76,77719.31,0.0,-0.80025,0.00011,21.67401]
[1777049828786,33.76,77720.56,0.0,-0.80012,0.00011,21.68285]
[1777049829764,33.76,77720.56,0.0,-0.80012,0.00011,21.68285]
[1777049829965,33.76,77720.56,0.0,-0.80012,0.00011,21.68285]
[1777049830023,33.76,77720.56,0.0,-0.80012,0.00011,21.68285]
[1777049830066,33.76,77717.81,0.0,-0.80041,0.00011,21.66285]
[1777049832814,33.76,77710.22,0.0,-0.80122,0.00011,21.60773]
[1777049833821,33.76,77699.95,0.0,-0.80231,0.00011,21.5331]
[1777049834828,33.76,77692.88,0.0,-0.80306,0.00011,21.48159]
[1777049837161,33.76,77690.65,0.0,-0.8033,0.00011,21.46537]
[1777049837243,33.76,77690.65,0.0,-0.8033,0.00011,21.46537]
[1777049837290,33.76,77690.65,0.0,-0.8033,0.00011,21.46537]
[1777049837263,33.76,77690.87,0.0,-0.80328,0.00011,21.467]
[1777049842885,33.76,77692.09,0.0,-0.80315,0.00011,21.47588]
[1777049847300,33.76,77691.77,0.0,-0.80318,0.00011,21.47354]
[1777049847363,33.76,77690.37,0.0,-0.80333,0.00011,21.46335]
[1777049847523,33.76,77690.37,0.0,-0.80333,0.00011,21.46335]
[1777049847919,33.76,77691.02,0.0,-0.80326,0.00011,21.46809]
[1777049852955,33.76,77690.5,0.0,-0.80334,0.00011,21.46068]
[1777049858048,33.76,77692.27,0.0,-0.80315,0.00011,21.4736]
[1777049858139,33.76,77692.27,0.0,-0.80315,0.00011,21.4736]
[1777049858274,33.76,77692.27,0.0,-0.80315,0.00011,21.4736]
[1777049858203,33.76,77692.87,0.0,-0.80309,0.00011,21.47797]
[1777049863026,33.76,77695.09,0.0,-0.80285,0.00011,21.49412]
[1777049863047,33.76,77695.09,0.0,-0.80285,0.00011,21.49412]
[1777049863281,33.76,77695.09,0.0,-0.80285,0.00011,21.49412]
[1777049863120,33.76,77700.13,0.0,-0.80232,0.00011,21.53089]
[1777049867055,33.76,77701.25,0.0,-0.8022,0.00011,21.53915]
[1777049867899,33.76,77701.25,0.0,-0.8022,0.00011,21.53915]
[1777049867951,33.76,77701.25,0.0,-0.8022,0.00011,21.53915]
[1777049868023,33.76,77701.25,0.0,-0.8022,0.00011,21.53915]
[1777049868061,33.76,77699.25,0.0,-0.80241,0.00011,21.52463]
[1777049873097,33.76,77701.95,0.0,-0.80212,0.00011,21.54443]
[1777049873933,33.76,77701.95,0.0,-0.80212,0.00011,21.54443]
[1777049873987,33.76,77701.95,0.0,-0.80212,0.00011,21.54443]
[1777049874021,33.76,77701.95,0.0,-0.80212,0.00011,21.54443]
[1777049874104,33.76,77701.24,0.0,-0.80219,0.00011,21.53928]
[1777049878935,33.76,77701.12,0.0,-0.8022,0.00011,21.53852]
[1777049878987,33.76,77701.12,0.0,-0.8022,0.00011,21.53852]
[1777049879030,33.76,77701.12,0.0,-0.8022,0.00011,21.53852]
[1777049879139,33.76,77702.84,0.0,-0.80202,0.00011,21.55105]
[1777049883186,33.76,77709.26,0.0,-0.80134,0.00011,21.59775]
[1777049884183,33.76,77718.17,0.0,-0.80039,0.00011,21.66246]
[1777049885031,33.76,77718.17,0.0,-0.80039,0.00011,21.66246]
[1777049885086,33.76,77718.17,0.0,-0.80039,0.00011,21.66246]
[1777049885286,33.76,77718.17,0.0,-0.80039,0.00011,21.66246]
[1777049885308,33.76,77714.35,0.0,-0.8008,0.00011,21.63463]
[1777049889672,33.76,77718.05,0.0,-0.8004,0.00011,21.66122]
[1777049889716,33.76,77718.05,0.0,-0.8004,0.00011,21.66122]
[1777049889770,33.76,77718.05,0.0,-0.8004,0.00011,21.66122]
[1777049890225,33.76,77721.6,0.0,-0.80002,0.00011,21.68707]
[1777049895260,33.76,77725.79,0.0,-0.79957,0.00011,21.71771]
[1777049895752,33.76,77725.79,0.0,-0.79957,0.00011,21.71771]
[1777049895769,33.76,77725.79,0.0,-0.79957,0.00011,21.71771]
[1777049896267,33.76,77726.04,0.0,-0.79954,0.00011,21.71955]
[1777049898997,33.76,77727.56,0.0,-0.79938,0.00011,21.7306]
[1777049900027,33.76,77724.96,0.0,-0.79966,0.00011,21.71177]
[1777049900079,33.76,77724.96,0.0,-0.79966,0.00011,21.71177]
[1777049900269,33.76,77724.96,0.0,-0.79966,0.00011,21.71177]
[1777049900295,33.76,77725.43,0.0,-0.79961,0.00011,21.71522]
[1777049903322,33.76,77733.86,0.0,-0.7987,0.00011,21.77646]
[1777049904328,33.76,77756.62,0.0,-0.79625,0.00011,21.94114]
[1777049905335,33.76,77763.43,0.0,-0.79551,0.00011,21.99044]
[1777049906343,33.77,77768.26,0.0,-0.79498,0.00011,22.02535]
[1777049907350,33.77,77756.61,0.0,-0.79625,0.00011,21.94123]
[1777049908357,33.76,77755.43,0.0,-0.79638,0.00011,21.93264]
[1777049911378,33.76,77764.34,0.0,-0.79544,0.00011,21.99329]
[1777049912385,33.76,77766.16,0.0,-0.79524,0.00011,22.00636]
[1777049917419,33.76,77766.96,0.0,-0.79516,0.00011,22.01164]
[1777049922455,33.76,77769.34,0.0,-0.79491,0.00011,22.02833]
[1777049926483,33.76,77774.04,0.0,-0.79441,0.00011,22.06176]
[1777049930510,33.76,77768.64,0.0,-0.795,0.00011,22.02233]
[1777049935546,33.76,77769.38,0.0,-0.79493,0.00011,22.02689]
[1777049940580,33.76,77772.78,0.0,-0.79458,0.00011,22.0506]
[1777049944608,33.76,77778.02,0.0,-0.79402,0.00011,22.0876]
[1777049948637,33.75,77782.7,0.0,-0.79352,0.00011,22.1204]
[1777049950651,33.75,77786.67,0.0,-0.79309,0.00011,22.14884]
[1777049955054,33.75,77786.48,0.0,-0.79312,0.00011,22.14695]
[1777049955106,33.75,77786.48,0.0,-0.79312,0.00011,22.14695]
[1777049955272,33.75,77786.48,0.0,-0.79312,0.00011,22.14695]
[1777049955319,33.75,77787.58,0.0,-0.793,0.00011,22.15464]
[1777049960721,33.75,77787.44,0.0,-0.79303,0.00011,22.15293]
[1777049965009,33.75,77780.35,0.0,-0.79382,0.00011,22.10091]
[1777049965756,33.75,77776.47,0.0,-0.79424,0.00011,22.07293]
[1777049967770,33.75,77772.3,0.0,-0.7947,0.00011,22.04239]
[1777049969784,33.75,77777.11,0.0,-0.79419,0.00011,22.07672]
[1777049971798,33.74,77785.36,0.0,-0.79332,0.00011,22.13222]
[1777049974819,33.74,77792.27,0.0,-0.79257,0.00011,22.18153]
[1777049975826,33.74,77803.26,0.0,-0.79137,0.00011,22.26045]
[1777049977841,33.74,77806.63,0.0,-0.791,0.00011,22.28454]
[1777049979855,33.74,77802.72,0.0,-0.79143,0.00011,22.25606]
[1777049981871,33.74,77807.07,0.0,-0.79096,0.00011,22.2871]
[1777049986958,33.74,77809.99,0.0,-0.79065,0.00011,22.30749]
[1777049992947,33.74,77807.0,0.0,-0.791,0.00011,22.28475]
[1777049995969,33.74,77802.77,0.0,-0.79147,0.00011,22.25391]
[1777049999997,33.74,77798.92,0.0,-0.7919,0.00011,22.2258]
[1777050001150,33.74,77798.92,0.0,-0.7919,0.00011,22.2258]
[1777050001198,33.74,77780.46,0.0,-0.79391,0.00011,22.09282]
[1777050001897,33.74,77780.46,0.0,-0.79391,0.00011,22.09282]
[1777050002011,33.74,77770.36,0.0,-0.79502,0.00011,22.01958]
[1777050003018,33.74,77771.53,0.0,-0.79489,0.00011,22.02803]
[1777050004724,33.74,77771.73,0.0,-0.79487,0.00011,22.02948]
[1777050005032,33.73,77775.7,0.0,-0.79444,0.00011,22.05798]
[1777050006039,33.73,77779.97,0.0,-0.79398,0.00011,22.0886]
[1777050006893,33.73,77779.97,0.0,-0.79398,0.00011,22.0886]
[1777050006962,33.73,77779.97,0.0,-0.79398,0.00011,22.0886]
[1777050007023,33.73,77779.97,0.0,-0.79398,0.00011,22.0886]
[1777050009061,33.73,77779.93,0.0,-0.79399,0.00011,22.08787]
[1777050009113,33.73,77779.93,0.0,-0.79399,0.00011,22.08787]
[1777050009356,33.73,77779.93,0.0,-0.79399,0.00011,22.08787]
[1777050014963,33.73,77774.22,0.0,-0.79463,0.00011,22.04544]
[1777050015014,33.73,77774.22,0.0,-0.79463,0.00011,22.04544]
[1777050015275,33.73,77774.22,0.0,-0.79463,0.00011,22.04544]
[1777050015872,33.73,77771.45,0.0,-0.79493,0.00011,22.02527]
[1777050015884,33.73,77771.45,0.0,-0.79493,0.00011,22.02527]
[1777050016021,33.73,77771.45,0.0,-0.79493,0.00011,22.02527]
[1777050018394,33.73,77772.65,0.0,-0.79481,0.00011,22.03364]
[1777050018446,33.73,77772.65,0.0,-0.79481,0.00011,22.03364]
[1777050018522,33.73,77772.65,0.0,-0.79481,0.00011,22.03364]
[1777050018436,33.73,77767.5,0.0,-0.79537,0.00011,21.99628]
[1777050019977,33.73,77764.9,0.0,-0.79565,0.00011,21.97738]
[1777050020024,33.73,77764.9,0.0,-0.79565,0.00011,21.97738]
[1777050020241,33.73,77764.9,0.0,-0.79565,0.00011,21.97738]
[1777050020276,33.73,77764.9,0.0,-0.79565,0.00011,21.97738]
[1777050026179,33.73,77765.69,0.0,-0.79558,0.00011,21.98251]
[1777050028056,33.73,77768.19,0.0,-0.79531,0.00011,22.00048]
[1777050028205,33.73,77768.19,0.0,-0.79531,0.00011,22.00048]
[1777050028275,33.73,77768.19,0.0,-0.79531,0.00011,22.00048]
[1777050029931,33.73,77773.77,0.0,-0.79471,0.00011,22.04052]
[1777050029953,33.73,77773.77,0.0,-0.79471,0.00011,22.04052]
[1777050030020,33.73,77773.77,0.0,-0.79471,0.00011,22.04052]
[1777050031214,33.73,77767.69,0.0,-0.79539,0.00011,21.99268]
[1777050032067,33.73,77767.69,0.0,-0.79539,0.00011,21.99268]
[1777050032115,33.73,77767.69,0.0,-0.79539,0.00011,21.99268]
[1777050032269,33.73,77767.69,0.0,-0.79539,0.00011,21.99268]
[1777050038263,33.73,77764.94,0.0,-0.7957,0.00011,21.97222]
[1777050038997,33.73,77764.94,0.0,-0.7957,0.00011,21.97222]
[1777050039024,33.73,77764.94,0.0,-0.7957,0.00011,21.97222]
[1777050039051,33.73,77764.94,0.0,-0.7957,0.00011,21.97222]
[1777050040360,33.73,77764.38,0.0,-0.79576,0.00011,21.96808]
[1777050040520,33.73,77764.38,0.0,-0.79576,0.00011,21.96808]
[1777050042291,33.72,77758.23,0.0,-0.79643,0.00011,21.92336]
[1777050043298,33.72,77753.23,0.0,-0.79698,0.00011,21.8871]
[1777050044365,33.72,77753.23,0.0,-0.79698,0.00011,21.8871]
[1777050044416,33.72,77753.23,0.0,-0.79698,0.00011,21.8871]
[1777050044525,33.72,77753.23,0.0,-0.79698,0.00011,21.8871]
[1777050050347,33.72,77752.44,0.0,-0.79706,0.00011,21.88124]
[1777050053636,33.72,77754.48,0.0,-0.79684,0.00011,21.89596]
[1777050053775,33.72,77754.48,0.0,-0.79684,0.00011,21.89596]
[1777050053850,33.72,77754.48,0.0,-0.79684,0.00011,21.89596]
[1777050054136,33.72,77754.48,0.0,-0.79684,0.00011,21.89596]
[1777050054270,33.72,77754.48,0.0,-0.79684,0.00011,21.89596]
[1777050054374,33.72,77763.87,0.0,-0.79583,0.00011,21.96387]
[1777050055382,33.72,77763.38,0.0,-0.79588,0.00011,21.96025]
[1777050059046,33.72,77764.1,0.0,-0.79581,0.00011,21.96524]
[1777050059274,33.72,77764.1,0.0,-0.79581,0.00011,21.96524]
[1777050059277,33.72,77764.1,0.0,-0.79581,0.00011,21.96524]
[1777050059568,33.72,77764.1,0.0,-0.79581,0.00011,21.96524]
[1777050059410,33.72,77757.75,0.0,-0.7965,0.00011,21.91922]
[1777050059769,33.72,77757.75,0.0,-0.7965,0.00011,21.91922]
[1777050060418,33.72,77753.92,0.0,-0.79691,0.00011,21.89148]
[1777050064384,33.72,77753.07,0.0,-0.797,0.00011,21.88534]
[1777050064442,33.72,77753.07,0.0,-0.797,0.00011,21.88534]
[1777050064524,33.72,77753.07,0.0,-0.797,0.00011,21.88534]
[1777050064582,33.72,77753.07,0.0,-0.797,0.00011,21.88534]
[1777050064662,33.72,77760.87,0.0,-0.79616,0.00011,21.94181]
[1777050064776,33.72,77760.87,0.0,-0.79616,0.00011,21.94181]
[1777050069051,33.72,77759.63,0.0,-0.7963,0.00011,21.93267]
[1777050069100,33.72,77759.63,0.0,-0.7963,0.00011,21.93267]
[1777050069273,33.72,77759.63,0.0,-0.7963,0.00011,21.93267]
[1777050071497,33.72,77769.47,0.0,-0.79523,0.00011,22.00367]
[1777050072160,33.72,77769.47,0.0,-0.79523,0.00011,22.00367]
[1777050072277,33.72,77769.47,0.0,-0.79523,0.00011,22.00367]
[1777050072330,33.72,77769.47,0.0,-0.79523,0.00011,22.00367]
[1777050076169,33.72,77763.9,0.0,-0.79584,0.00011,21.96301]
[1777050076221,33.72,77763.9,0.0,-0.79584,0.00011,21.96301]
[1777050076273,33.72,77763.9,0.0,-0.79584,0.00011,21.96301]
[1777050081569,33.72,77764.16,0.0,-0.79582,0.00011,21.96451]
[1777050082325,33.72,77764.16,0.0,-0.79582,0.00011,21.96451]
[1777050082365,33.72,77764.16,0.0,-0.79582,0.00011,21.96451]
[1777050082524,33.72,77764.16,0.0,-0.79582,0.00011,21.96451]
[1777050087611,33.72,77757.98,0.0,-0.79649,0.00011,21.91949]
[1777050088432,33.72,77757.98,0.0,-0.79649,0.00011,21.91949]
[1777050088529,33.72,77757.98,0.0,-0.79649,0.00011,21.91949]
[1777050093036,33.72,77751.65,0.0,-0.7972,0.00011,21.87019]
[1777050093118,33.72,77751.65,0.0,-0.7972,0.00011,21.87019]
[1777050093274,33.72,77751.65,0.0,-0.7972,0.00011,21.87019]
[1777050098689,33.72,77755.82,0.0,-0.79675,0.00011,21.90061]
[1777050101701,33.72,77755.75,0.0,-0.79675,0.00011,21.90012]
[1777050101749,33.72,77756.9,0.0,-0.79663,0.00011,21.90846]
[1777050101771,33.72,77756.9,0.0,-0.79663,0.00011,21.90846]
[1777050107023,33.72,77757.39,0.0,-0.79657,0.00011,21.91199]
[1777050107075,33.72,77757.39,0.0,-0.79657,0.00011,21.91199]
[1777050107272,33.72,77757.39,0.0,-0.79657,0.00011,21.91199]
[1777050111892,33.72,77754.48,0.0,-0.79689,0.00011,21.89098]
[1777050111942,33.72,77754.48,0.0,-0.79689,0.00011,21.89098]
[1777050112021,33.72,77754.48,0.0,-0.79689,0.00011,21.89098]
[1777050112063,33.72,77749.72,0.0,-0.7974,0.00011,21.85655]
[1777050116166,33.72,77748.34,0.0,-0.79755,0.00011,21.84661]
[1777050116212,33.72,77748.34,0.0,-0.79755,0.00011,21.84661]
[1777050116272,33.72,77748.34,0.0,-0.79755,0.00011,21.84661]
[1777050116372,33.72,77740.57,0.0,-0.79839,0.00011,21.79044]
[1777050116815,33.72,77735.61,0.0,-0.79892,0.00011,21.75445]
[1777050121850,33.72,77736.64,0.0,-0.79881,0.00011,21.76185]
[1777050123264,33.72,77736.64,0.0,-0.79881,0.00011,21.76185]
[1777050123271,33.72,77736.64,0.0,-0.79881,0.00011,21.76185]
[1777050123304,33.72,77736.64,0.0,-0.79881,0.00011,21.76185]
[1777050124118,33.72,77736.67,0.0,-0.79881,0.00011,21.76206]
[1777050124272,33.72,77736.67,0.0,-0.79881,0.00011,21.76206]
[1777050124288,33.72,77743.45,0.0,-0.79807,0.00011,21.81139]
[1777050124872,33.72,77749.68,0.0,-0.7974,0.00011,21.85655]
[1777050126888,33.72,77747.3,0.0,-0.79766,0.00011,21.83939]
[1777050128827,33.72,77749.79,0.0,-0.79739,0.00011,21.85745]
[1777050129028,33.72,77749.79,0.0,-0.79739,0.00011,21.85745]
[1777050132394,33.72,77754.63,0.0,-0.79687,0.00011,21.89249]
[1777050132907,33.72,77753.21,0.0,-0.79702,0.00011,21.88211]
[1777050132959,33.72,77753.21,0.0,-0.79702,0.00011,21.88211]
[1777050133027,33.72,77753.21,0.0,-0.79702,0.00011,21.88211]
[1777050134943,33.72,77761.33,0.0,-0.79614,0.00011,21.94077]
[1777050138407,33.72,77762.73,0.0,-0.79599,0.00011,21.95072]
[1777050138410,33.72,77762.73,0.0,-0.79599,0.00011,21.95072]
[1777050138519,33.72,77762.73,0.0,-0.79599,0.00011,21.95072]
[1777050138556,33.72,77744.65,0.0,-0.79796,0.00011,21.81942]
[1777050138971,33.72,77738.28,0.0,-0.79864,0.00011,21.77322]
[1777050139977,33.72,77738.24,0.0,-0.79865,0.00011,21.77285]
[1777050142811,33.72,77740.23,0.0,-0.79843,0.00011,21.78723]
[1777050142863,33.72,77740.23,0.0,-0.79843,0.00011,21.78723]
[1777050143028,33.72,77740.23,0.0,-0.79843,0.00011,21.78723]
[1777050143038,33.72,77746.11,0.0,-0.7978,0.00011,21.82981]
[1777050145016,33.72,77752.74,0.0,-0.79708,0.00011,21.87789]
[1777050146118,33.72,77752.74,0.0,-0.79708,0.00011,21.87789]
[1777050146144,33.72,77752.74,0.0,-0.79708,0.00011,21.87789]
[1777050146276,33.72,77752.74,0.0,-0.79708,0.00011,21.87789]
[1777050146378,33.72,77757.28,0.0,-0.79659,0.00011,21.91073]
[1777050148036,33.72,77761.32,0.0,-0.79616,0.00011,21.93979]
[1777050150050,33.72,77756.55,0.0,-0.79668,0.00011,21.90508]
[1777050155087,33.72,77756.52,0.0,-0.79671,0.00011,21.90094]
[1777050159115,33.72,77751.52,0.0,-0.79726,0.00011,21.86443]
[1777050160122,33.72,77746.8,0.0,-0.79777,0.00011,21.83023]
[1777050161129,33.72,77741.09,0.0,-0.79839,0.00011,21.78836]
[1777050164149,33.72,77744.97,0.0,-0.79798,0.00011,21.81605]
[1777050169184,33.72,77750.24,0.0,-0.79741,0.00011,21.85412]
[1777050174220,33.71,77753.23,0.0,-0.79709,0.00011,21.87544]
[1777050179254,33.71,77752.88,0.0,-0.79714,0.00011,21.87252]
[1777050184290,33.71,77755.05,0.0,-0.79691,0.00011,21.88782]
[1777050189325,33.71,77746.63,0.0,-0.79783,0.00011,21.82619]
[1777050190332,33.71,77740.87,0.0,-0.79845,0.00011,21.78421]
[1777050195367,33.71,77738.26,0.0,-0.79874,0.00011,21.76447]
[1777050196374,33.71,77734.3,0.0,-0.79917,0.00011,21.73559]
[1777050197381,33.71,77728.25,0.0,-0.79982,0.00011,21.69155]
[1777050202416,33.71,77727.95,0.0,-0.79986,0.00011,21.68907]
[1777050207451,33.71,77728.34,0.0,-0.79982,0.00011,21.69151]
[1777050212486,33.71,77726.8,0.0,-0.80002,0.00011,21.67627]
[1777050215507,33.71,77719.67,0.0,-0.80079,0.00011,21.62423]
[1777050219535,33.71,77712.44,0.0,-0.80156,0.00011,21.5716]
[1777050224572,33.71,77714.55,0.0,-0.80133,0.00011,21.58728]
[1777050227591,33.71,77720.31,0.0,-0.80071,0.00011,21.62924]
[1777050232626,33.71,77723.51,0.0,-0.80037,0.00011,21.65232]
[1777050237661,33.71,77736.89,0.0,-0.79894,0.00011,21.7495]
[1777050238668,33.71,77734.21,0.0,-0.79923,0.00011,21.73006]
[1777050240681,33.71,77730.12,0.0,-0.79966,0.00011,21.70045]
[1777050245720,33.71,77727.38,0.0,-0.79995,0.00011,21.68104]
[1777050248781,33.71,77721.9,0.0,-0.80054,0.00011,21.64109]
[1777050249794,33.71,77715.49,0.0,-0.80122,0.00011,21.59446]
[1777050250801,33.71,77707.75,0.0,-0.80205,0.00011,21.5381]
[1777050251810,33.71,77702.73,0.0,-0.80259,0.00011,21.50143]
[1777050252817,33.71,77698.95,0.0,-0.80299,0.00011,21.47375]
[1777050254831,33.71,77694.0,0.0,-0.80352,0.00011,21.43753]
[1777050255838,33.71,77687.85,0.0,-0.80417,0.00011,21.39259]
[1777050260872,33.71,77685.16,0.0,-0.80446,0.00011,21.37299]
[1777050264724,33.71,77684.07,0.0,-0.80457,0.00011,21.36501]
[1777050264741,33.71,77684.07,0.0,-0.80457,0.00011,21.365]
[1777050265016,33.71,77684.07,0.0,-0.80457,0.00011,21.365]
[1777050265066,33.71,77707.05,0.0,-0.80213,0.00011,21.53262]
[1777050265908,33.71,77709.0,0.0,-0.80192,0.00011,21.54674]
[1777050268128,33.71,77708.46,0.0,-0.80198,0.00011,21.5427]
[1777050273964,33.71,77706.12,0.0,-0.80227,0.00011,21.52136]
[1777050275978,33.7,77699.15,0.0,-0.80301,0.00011,21.4704]
[1777050277992,33.7,77693.43,0.0,-0.80362,0.00011,21.42864]
[1777050281181,33.71,77689.85,0.0,-0.804,0.00011,21.40259]
[1777050281233,33.71,77689.85,0.0,-0.804,0.00011,21.40259]
[1777050281267,33.71,77689.85,0.0,-0.804,0.00011,21.40259]
[1777050281369,33.71,77689.85,0.0,-0.804,0.00011,21.40268]
[1777050283035,33.71,77697.99,0.0,-0.80313,0.00011,21.46212]
[1777050284043,33.71,77711.96,0.0,-0.80164,0.00011,21.5639]
[1777050285050,33.71,77714.53,0.0,-0.80137,0.00011,21.58259]
[1777050288266,33.71,77710.43,0.0,-0.80181,0.00011,21.55284]
[1777050288332,33.71,77710.43,0.0,-0.80181,0.00011,21.55284]
[1777050288519,33.71,77710.43,0.0,-0.80181,0.00011,21.55284]
[1777050288620,33.71,77711.66,0.0,-0.80168,0.00011,21.56177]
[1777050292099,33.71,77701.24,0.0,-0.80279,0.00011,21.48577]
[1777050294114,33.71,77703.6,0.0,-0.80253,0.00011,21.50306]
[1777050295781,33.71,77703.6,0.0,-0.80253,0.00011,21.50306]
[1777050295864,33.71,77703.6,0.0,-0.80253,0.00011,21.50306]
[1777050295806,33.71,77706.13,0.0,-0.80226,0.00011,21.52161]
[1777050296019,33.71,77706.13,0.0,-0.80226,0.00011,21.52161]
[1777050296128,33.71,77707.43,0.0,-0.80212,0.00011,21.53109]
[1777050299149,33.71,77702.5,0.0,-0.80265,0.00011,21.49525]
[1777050302171,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050302984,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050303024,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050303038,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050303093,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050303268,33.71,77691.05,0.0,-0.80386,0.00011,21.41179]
[1777050303370,33.71,77688.79,0.0,-0.8041,0.00011,21.39532]
[1777050309220,33.71,77687.95,0.0,-0.80419,0.00011,21.38944]
[1777050310227,33.71,77682.38,0.0,-0.80478,0.00011,21.3488]
[1777050313249,33.71,77681.24,0.0,-0.8049,0.00011,21.34037]
[1777050314257,33.71,77687.47,0.0,-0.80424,0.00011,21.38585]
[1777050317445,33.71,77688.45,0.0,-0.80413,0.00011,21.39318]
[1777050317497,33.71,77688.45,0.0,-0.80413,0.00011,21.39318]
[1777050317524,33.71,77688.45,0.0,-0.80413,0.00011,21.39318]
[1777050317625,33.71,77687.28,0.0,-0.80426,0.00011,21.38473]
[1777050322025,33.71,77684.54,0.0,-0.80454,0.00011,21.36496]
[1777050322032,33.71,77684.54,0.0,-0.80454,0.00011,21.36496]
[1777050322268,33.71,77684.54,0.0,-0.80454,0.00011,21.36496]
[1777050322317,33.71,77683.09,0.0,-0.8047,0.00011,21.35429]
[1777050327351,33.71,77681.21,0.0,-0.8049,0.00011,21.34021]
[1777050330179,33.71,77681.75,0.0,-0.80485,0.00011,21.34402]
[1777050330262,33.71,77681.75,0.0,-0.80485,0.00011,21.34402]
[1777050330278,33.71,77681.75,0.0,-0.80485,0.00011,21.34402]
[1777050330372,33.71,77684.05,0.0,-0.80461,0.00011,21.36074]
[1777050331380,33.71,77689.27,0.0,-0.80408,0.00011,21.39513]
[1777050333393,33.71,77698.95,0.0,-0.80305,0.00011,21.46571]
[1777050334400,33.71,77704.81,0.0,-0.80242,0.00011,21.50855]
[1777050336415,33.71,77698.62,0.0,-0.80308,0.00011,21.46357]
[1777050337958,33.71,77698.62,0.0,-0.80308,0.00011,21.46357]
[1777050338009,33.71,77699.97,0.0,-0.80294,0.00011,21.47354]
[1777050338018,33.71,77699.97,0.0,-0.80294,0.00011,21.47354]
[1777050338428,33.71,77699.33,0.0,-0.803,0.00011,21.46898]
[1777050341449,33.71,77689.2,0.0,-0.80407,0.00011,21.39531]
[1777050343464,33.71,77675.06,0.0,-0.80557,0.00011,21.29202]
[1777050344471,33.71,77669.5,0.0,-0.80616,0.00011,21.25138]
[1777050347821,33.71,77668.59,0.0,-0.80625,0.00011,21.24484]
[1777050347865,33.71,77668.59,0.0,-0.80625,0.00011,21.24484]
[1777050347917,33.71,77667.91,0.0,-0.80632,0.00011,21.23994]
[1777050348018,33.71,77667.91,0.0,-0.80632,0.00011,21.23994]
[1777050353534,33.71,77669.33,0.0,-0.80616,0.00011,21.2508]
[1777050355548,33.71,77663.88,0.0,-0.80674,0.00011,21.21108]
[1777050357121,33.71,77662.95,0.0,-0.80683,0.00011,21.20437]
[1777050357183,33.71,77662.95,0.0,-0.80683,0.00011,21.20437]
[1777050357272,33.71,77662.95,0.0,-0.80683,0.00011,21.20437]
[1777050357882,33.71,77661.6,0.0,-0.80697,0.00011,21.19458]
[1777050363604,33.71,77658.07,0.0,-0.80733,0.0001,21.16962]
[1777050364200,33.71,77658.07,0.0,-0.80733,0.0001,21.16962]
[1777050364211,33.71,77658.07,0.0,-0.80733,0.0001,21.16962]
[1777050364275,33.71,77658.07,0.0,-0.80733,0.0001,21.16962]
[1777050366625,33.71,77646.94,0.0,-0.80849,0.0001,21.08866]
[1777050367330,33.71,77646.94,0.0,-0.80849,0.0001,21.08866]
[1777050367377,33.71,77646.94,0.0,-0.80849,0.0001,21.08866]
[1777050367529,33.71,77646.94,0.0,-0.80849,0.0001,21.08866]
[1777050367632,33.71,77646.18,0.0,-0.80856,0.0001,21.08326]
[1777050369646,33.71,77641.46,0.0,-0.80905,0.0001,21.04901]
[1777050371440,33.71,77642.17,0.0,-0.80898,0.0001,21.05443]
[1777050371522,33.71,77642.17,0.0,-0.80898,0.0001,21.05443]
[1777050371768,33.71,77642.17,0.0,-0.80898,0.0001,21.05443]
[1777050371869,33.71,77640.55,0.0,-0.80914,0.0001,21.04277]
[1777050375688,33.72,77647.08,0.0,-0.80845,0.0001,21.09154]
[1777050377524,33.72,77648.35,0.0,-0.80831,0.0001,21.10101]
[1777050377576,33.72,77648.35,0.0,-0.80831,0.0001,21.10101]
[1777050377769,33.72,77648.35,0.0,-0.80831,0.0001,21.10101]
[1777050377869,33.72,77647.09,0.0,-0.80844,0.0001,21.09194]
[1777050383557,33.72,77644.14,0.0,-0.80874,0.0001,21.0712]
[1777050383609,33.72,77644.14,0.0,-0.80874,0.0001,21.0712]
[1777050383767,33.72,77644.14,0.0,-0.80874,0.0001,21.0712]
[1777050383869,33.72,77643.16,0.0,-0.80883,0.0001,21.06423]
[1777050387771,33.72,77649.64,0.0,-0.80815,0.0001,21.1125]
[1777050388929,33.72,77649.64,0.0,-0.80815,0.0001,21.1125]
[1777050388981,33.72,77649.64,0.0,-0.80815,0.0001,21.1125]
[1777050389028,33.72,77649.64,0.0,-0.80815,0.0001,21.1125]
[1777050388970,33.72,77654.73,0.0,-0.80761,0.0001,21.14993]
[1777050389786,33.72,77654.35,0.0,-0.80765,0.0001,21.14726]
[1777050392809,33.72,77660.32,0.0,-0.80704,0.00011,21.18793]
[1777050393816,33.72,77681.41,0.0,-0.80481,0.00011,21.34261]
[1777050394823,33.72,77682.41,0.0,-0.8047,0.00011,21.34997]
[1777050397552,33.72,77678.64,0.0,-0.8051,0.00011,21.32256]
[1777050397604,33.72,77678.64,0.0,-0.8051,0.00011,21.32256]
[1777050397772,33.72,77678.64,0.0,-0.8051,0.00011,21.32256]
[1777050397844,33.72,77679.06,0.0,-0.80505,0.00011,21.3257]
[1777050399858,33.72,77685.19,0.0,-0.8044,0.00011,21.37071]
[1777050401872,33.73,77691.51,0.0,-0.80372,0.00011,21.41719]
[1777050403610,33.73,77689.22,0.0,-0.80396,0.00011,21.40072]
[1777050403634,33.73,77689.22,0.0,-0.80396,0.00011,21.40072]
[1777050403774,33.73,77689.22,0.0,-0.80396,0.00011,21.40072]
[1777050403886,33.73,77687.66,0.0,-0.80412,0.00011,21.38959]
[1777050407914,33.73,77693.77,0.0,-0.80346,0.00011,21.43488]
[1777050408321,33.73,77693.77,0.0,-0.80346,0.00011,21.43488]
[1777050408383,33.73,77693.77,0.0,-0.80346,0.00011,21.43488]
[1777050408520,33.73,77693.77,0.0,-0.80346,0.00011,21.43488]
[1777050408921,33.73,77695.35,0.0,-0.80329,0.00011,21.44659]
[1777050413956,33.73,77694.15,0.0,-0.80341,0.00011,21.43874]
[1777050415335,33.73,77694.9,0.0,-0.80333,0.00011,21.44439]
[1777050415388,33.73,77694.9,0.0,-0.80333,0.00011,21.44439]
[1777050415530,33.73,77694.9,0.0,-0.80333,0.00011,21.44439]
[1777050415970,33.73,77695.34,0.0,-0.80328,0.00011,21.44777]
[1777050416977,33.73,77704.82,0.0,-0.80226,0.00011,21.517]
[1777050417984,33.73,77712.13,0.0,-0.80148,0.00011,21.57029]
[1777050421005,33.73,77713.17,0.0,-0.80137,0.00011,21.57788]
[1777050421981,33.73,77713.17,0.0,-0.80137,0.00011,21.57788]
[1777050422022,33.73,77713.17,0.0,-0.80137,0.00011,21.57788]
[1777050422030,33.73,77713.06,0.0,-0.80138,0.00011,21.57709]
[1777050422150,33.73,77713.06,0.0,-0.80138,0.00011,21.57709]
[1777050422396,33.73,77713.06,0.0,-0.80138,0.00011,21.57709]
[1777050422518,33.73,77713.06,0.0,-0.80138,0.00011,21.57709]
[1777050423020,33.73,77713.9,0.0,-0.80129,0.00011,21.58321]
[1777050427413,33.73,77717.61,0.0,-0.8009,0.00011,21.61027]
[1777050427460,33.73,77717.61,0.0,-0.8009,0.00011,21.61027]
[1777050427521,33.73,77717.61,0.0,-0.8009,0.00011,21.61027]
[1777050428055,33.73,77719.56,0.0,-0.80069,0.00011,21.62442]
[1777050429318,33.73,77720.36,0.0,-0.8006,0.00011,21.63018]
[1777050429520,33.73,77720.36,0.0,-0.8006,0.00011,21.63018]
[1777050430069,33.73,77711.71,0.0,-0.80153,0.00011,21.56723]
[1777050431788,33.73,77709.09,0.0,-0.80181,0.00011,21.54819]
[1777050431871,33.73,77709.09,0.0,-0.80181,0.00011,21.54819]
[1777050432020,33.73,77709.09,0.0,-0.80181,0.00011,21.54819]
[1777050432083,33.73,77711.92,0.0,-0.80151,0.00011,21.56883]
[1777050437639,33.73,77709.23,0.0,-0.80179,0.00011,21.54938]
[1777050437691,33.73,77709.23,0.0,-0.80179,0.00011,21.54938]
[1777050437771,33.73,77709.23,0.0,-0.80179,0.00011,21.54938]
[1777050437860,33.73,77707.61,0.0,-0.80196,0.00011,21.53769]
[1777050440140,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050441501,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050441520,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050441553,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050441937,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050442018,33.73,77698.18,0.0,-0.80296,0.00011,21.46915]
[1777050442038,33.73,77696.1,0.0,-0.80318,0.00011,21.45428]
[1777050443161,33.73,77689.47,0.0,-0.80388,0.00011,21.40613]
[1777050444168,33.73,77684.76,0.0,-0.80438,0.00011,21.37188]
[1777050445485,33.73,77684.76,0.0,-0.80438,0.00011,21.37188]
[1777050445522,33.73,77684.76,0.0,-0.80438,0.00011,21.37188]
[1777050445538,33.73,77684.76,0.0,-0.80438,0.00011,21.37188]
[1777050445927,33.73,77677.71,0.0,-0.80512,0.00011,21.3206]
[1777050447090,33.73,77677.71,0.0,-0.80512,0.00011,21.3206]
[1777050447268,33.73,77678.24,0.0,-0.80507,0.00011,21.32447]
[1777050447272,33.73,77677.47,0.0,-0.80514,0.00011,21.31896]
[1777050452224,33.74,77666.04,0.0,-0.80636,0.00011,21.2324]
[1777050453231,33.74,77661.67,0.0,-0.80682,0.00011,21.20052]
[1777050455207,33.74,77660.86,0.0,-0.80691,0.00011,21.19482]
[1777050455259,33.74,77660.86,0.0,-0.80691,0.00011,21.19482]
[1777050455273,33.74,77660.86,0.0,-0.80691,0.00011,21.19482]
[1777050455356,33.74,77658.03,0.0,-0.8072,0.0001,21.17421]
[1777050457259,33.74,77650.37,0.0,-0.808,0.0001,21.11842]
[1777050458266,33.74,77644.34,0.0,-0.80863,0.0001,21.07447]
[1777050459412,33.74,77644.34,0.0,-0.80863,0.0001,21.07447]
[1777050459464,33.74,77644.34,0.0,-0.80863,0.0001,21.07447]
[1777050459521,33.74,77644.34,0.0,-0.80863,0.0001,21.07447]
[1777050459622,33.74,77642.76,0.0,-0.80879,0.0001,21.06303]
[1777050462724,33.74,77642.73,0.0,-0.80879,0.0001,21.0629]
[1777050462772,33.74,77642.73,0.0,-0.80879,0.0001,21.0629]
[1777050462850,33.74,77642.73,0.0,-0.80879,0.0001,21.0629]
[1777050462872,33.74,77641.42,0.0,-0.80893,0.0001,21.05347]
[1777050463183,33.74,77641.42,0.0,-0.80893,0.0001,21.05347]
[1777050463269,33.74,77641.42,0.0,-0.80893,0.0001,21.05347]
[1777050463301,33.74,77641.27,0.0,-0.80894,0.0001,21.05238]
[1777050468335,33.74,77641.93,0.0,-0.80886,0.0001,21.05794]
[1777050470770,33.74,77644.45,0.0,-0.8086,0.0001,21.07661]
[1777050470822,33.74,77644.45,0.0,-0.8086,0.0001,21.07661]
[1777050471034,33.74,77644.45,0.0,-0.8086,0.0001,21.07661]
[1777050470872,33.74,77644.74,0.0,-0.80856,0.0001,21.07913]
[1777050471357,33.74,77644.51,0.0,-0.80858,0.0001,21.07745]
[1777050472428,33.74,77644.51,0.0,-0.80858,0.0001,21.07745]
[1777050478406,33.74,77644.83,0.0,-0.80853,0.0001,21.08112]
[1777050480604,33.74,77644.13,0.0,-0.8086,0.0001,21.07619]
[1777050480656,33.74,77644.13,0.0,-0.8086,0.0001,21.07619]
[1777050480771,33.74,77644.13,0.0,-0.8086,0.0001,21.07619]
[1777050480811,33.74,77648.1,0.0,-0.80818,0.0001,21.10564]
[1777050486463,33.75,77644.99,0.0,-0.80849,0.0001,21.0839]
[1777050488624,33.75,77645.07,0.0,-0.80848,0.0001,21.08468]
[1777050488679,33.75,77645.07,0.0,-0.80848,0.0001,21.08468]
[1777050488773,33.75,77645.07,0.0,-0.80848,0.0001,21.08468]
[1777050488819,33.75,77644.76,0.0,-0.80851,0.0001,21.08261]
[1777050494538,33.75,77646.88,0.0,-0.80827,0.0001,21.0991]
[1777050494547,33.75,77646.88,0.0,-0.80827,0.0001,21.0991]
[1777050494769,33.75,77646.88,0.0,-0.80827,0.0001,21.0991]
[1777050494852,33.75,77643.23,0.0,-0.80865,0.0001,21.07256]
[1777050496533,33.75,77636.29,0.0,-0.80937,0.0001,21.02207]
[1777050501574,33.75,77635.98,0.0,-0.80939,0.0001,21.02062]
[1777050502577,33.75,77641.32,0.0,-0.80883,0.0001,21.05995]
[1777050504590,33.75,77648.41,0.0,-0.80808,0.0001,21.11229]
[1777050506604,33.75,77665.07,0.0,-0.80633,0.00011,21.23454]
[1777050507611,33.75,77664.27,0.0,-0.80641,0.00011,21.22879]
[1777050512646,33.76,77661.71,0.0,-0.8067,0.00011,21.20706]
[1777050517681,33.76,77665.54,0.0,-0.80628,0.00011,21.23567]
[1777050518688,33.76,77658.06,0.0,-0.80707,0.0001,21.181]
[1777050521710,33.76,77656.77,0.0,-0.8072,0.0001,21.17196]
[1777050526745,33.76,77657.6,0.0,-0.8071,0.0001,21.17882]
[1777050530773,33.76,77663.52,0.0,-0.80647,0.00011,21.2228]
[1777050531780,33.76,77668.96,0.0,-0.80589,0.00011,21.26266]
[1777050533794,33.76,77672.97,0.0,-0.80547,0.00011,21.29208]
[1777050534801,33.76,77678.39,0.0,-0.80489,0.00011,21.33183]
[1777050537821,33.76,77685.7,0.0,-0.80411,0.00011,21.38553]
[1777050540843,33.76,77680.59,0.0,-0.80465,0.00011,21.34854]
[1777050541853,33.76,77686.47,0.0,-0.80403,0.00011,21.39151]
[1777050546887,33.76,77694.86,0.0,-0.80313,0.00011,21.45282]
[1777050547893,33.76,77700.95,0.0,-0.80249,0.00011,21.49712]
[1777050548901,33.76,77694.77,0.0,-0.80314,0.00011,21.45218]
[1777050551922,33.76,77687.86,0.0,-0.80388,0.00011,21.40178]
[1777050552544,33.76,77687.86,0.0,-0.80388,0.00011,21.40178]
[1777050552929,33.76,77687.17,0.0,-0.80395,0.00011,21.39679]
[1777050554536,33.76,77689.17,0.0,-0.80374,0.00011,21.41139]
[1777050554943,33.76,77689.76,0.0,-0.80368,0.00011,21.41571]
[1777050557964,33.76,77684.21,0.0,-0.80426,0.00011,21.3753]
[1777050563007,33.76,77682.72,0.0,-0.80442,0.00011,21.36469]
[1777050568039,33.76,77684.97,0.0,-0.80418,0.00011,21.38129]
[1777050573075,33.76,77685.97,0.0,-0.80409,0.00011,21.38507]
[1777050576182,33.77,77694.97,0.0,-0.80314,0.00011,21.45073]
[1777050581131,33.76,77688.95,0.0,-0.80378,0.00011,21.40684]
[1777050586166,33.77,77686.68,0.0,-0.80401,0.00011,21.39046]
[1777050591201,33.77,77685.31,0.0,-0.80415,0.00011,21.38071]
[1777050596236,33.77,77685.58,0.0,-0.80413,0.00011,21.38265]
[1777050598250,33.77,77680.38,0.0,-0.80468,0.00011,21.34471]
[1777050602278,33.77,77688.66,0.0,-0.8038,0.00011,21.40508]
[1777050604292,33.77,77694.19,0.0,-0.80322,0.00011,21.44528]
[1777050605299,33.77,77700.73,0.0,-0.80252,0.00011,21.49281]
[1777050606307,33.77,77715.37,0.0,-0.80096,0.00011,21.59929]
[1777050607313,33.77,77718.69,0.0,-0.80061,0.00011,21.62331]
[1777050608589,33.77,77718.69,0.0,-0.80061,0.00011,21.62331]
[1777050608629,33.77,77718.69,0.0,-0.80061,0.00011,21.62331]
[1777050608778,33.77,77718.69,0.0,-0.80061,0.00011,21.62331]
[1777050608852,33.76,77721.03,0.0,-0.80036,0.00011,21.64005]
[1777050610335,33.76,77727.2,0.0,-0.7997,0.00011,21.68484]
[1777050615370,33.76,77724.73,0.0,-0.79996,0.00011,21.66698]
[1777050621058,33.77,77723.96,0.0,-0.80004,0.00011,21.66152]
[1777050626449,33.77,77722.77,0.0,-0.80017,0.00011,21.65306]
[1777050628463,33.77,77714.6,0.0,-0.80104,0.00011,21.59383]
[1777050633497,33.77,77713.1,0.0,-0.80122,0.00011,21.57929]
[1777050634505,33.77,77718.58,0.0,-0.80064,0.00011,21.6191]
[1777050639540,33.77,77720.85,0.0,-0.8004,0.00011,21.63536]
[1777050644575,33.76,77725.58,0.0,-0.7999,0.00011,21.66941]
[1777050645582,33.76,77738.84,0.0,-0.79847,0.00011,21.76549]
[1777050647596,33.76,77741.3,0.0,-0.79821,0.00011,21.78335]
[1777050651084,33.76,77742.03,0.0,-0.79813,0.00011,21.78854]
[1777050651098,33.76,77744.72,0.0,-0.79784,0.00011,21.80791]
[1777050651624,33.76,77753.67,0.0,-0.79688,0.00011,21.87267]
[1777050652747,33.76,77758.22,0.0,-0.79639,0.00011,21.90533]
[1777050655038,33.76,77756.62,0.0,-0.79656,0.00011,21.89376]
[1777050655130,33.76,77756.57,0.0,-0.79657,0.00011,21.89302]
[1777050659680,33.76,77762.91,0.0,-0.7959,0.00011,21.93811]
[1777050660687,33.76,77769.78,0.0,-0.79515,0.00011,21.98772]
[1777050662702,33.76,77778.96,0.0,-0.79416,0.00011,22.05376]
[1777050663709,33.76,77785.11,0.0,-0.79349,0.00011,22.09804]
[1777050667737,33.76,77787.24,0.0,-0.79326,0.00011,22.11294]
[1777050668744,33.76,77783.12,0.0,-0.79371,0.00011,22.08314]
[1777050673778,33.76,77781.7,0.0,-0.79387,0.00011,22.07245]
[1777050678813,33.76,77776.47,0.0,-0.79445,0.00011,22.03429]
[1777050683850,33.76,77775.59,0.0,-0.79455,0.00011,22.02758]
[1777050688884,33.76,77774.59,0.0,-0.79467,0.00011,22.01993]
[1777050689892,33.76,77766.47,0.0,-0.79555,0.00011,21.96115]
[1777050694927,33.75,77766.61,0.0,-0.79557,0.00011,21.9581]
[1777050697948,33.75,77774.43,0.0,-0.79472,0.00011,22.01423]
[1777050702983,33.75,77774.03,0.0,-0.79478,0.00011,22.01077]
[1777050708019,33.75,77769.23,0.0,-0.7953,0.00011,21.97585]
[1777050713053,33.75,77771.83,0.0,-0.79503,0.00011,21.99391]
[1777050718089,33.75,77770.49,0.0,-0.79519,0.00011,21.98349]
[1777050723124,33.75,77771.81,0.0,-0.79506,0.00011,21.99232]
[1777050727163,33.75,77735.38,0.0,-0.799,0.00011,21.72812]
[1777050727961,33.75,77735.38,0.0,-0.799,0.00011,21.72812]
[1777050728192,33.75,77694.38,0.0,-0.80338,0.00011,21.43005]
[1777050728831,33.75,77694.38,0.0,-0.80338,0.00011,21.43005]
[1777050729184,33.75,77694.4,0.0,-0.80337,0.00011,21.43068]
[1777050729704,33.75,77694.4,0.0,-0.80337,0.00011,21.43068]
[1777050730248,33.75,77694.4,0.0,-0.80337,0.00011,21.43068]
[1777050730326,33.75,77693.7,0.0,-0.80345,0.00011,21.4257]
[1777050730905,33.75,77693.7,0.0,-0.80345,0.00011,21.4257]
[1777050731197,33.75,77692.13,0.0,-0.80361,0.00011,21.41444]
[1777050733041,33.75,77691.66,0.0,-0.80366,0.00011,21.41121]
[1777050737239,33.75,77684.68,0.0,-0.80438,0.00011,21.36131]
[1777050742275,33.75,77683.28,0.0,-0.80453,0.00011,21.35106]
[1777050747310,33.75,77681.99,0.0,-0.80467,0.00011,21.34149]
[1777050750662,33.75,77684.08,0.0,-0.80445,0.00011,21.35662]
[1777050750714,33.75,77684.08,0.0,-0.80445,0.00011,21.35662]
[1777050750785,33.75,77684.08,0.0,-0.80445,0.00011,21.35662]
[1777050756373,33.75,77683.46,0.0,-0.80454,0.00011,21.3482]
[1777050761408,33.75,77682.34,0.0,-0.80467,0.00011,21.3398]
[1777050766443,33.75,77680.36,0.0,-0.80488,0.00011,21.32506]
[1777050772272,33.75,77681.47,0.0,-0.80477,0.00011,21.33286]
[1777050772320,33.75,77681.47,0.0,-0.80477,0.00011,21.33286]
[1777050772538,33.75,77681.35,0.0,-0.80478,0.00011,21.33177]
[1777050774499,33.75,77690.08,0.0,-0.80386,0.00011,21.3953]
[1777050776546,33.75,77690.37,0.0,-0.80383,0.00011,21.39732]
[1777050776572,33.75,77690.37,0.0,-0.80383,0.00011,21.39732]
[1777050776778,33.75,77690.37,0.0,-0.80383,0.00011,21.39732]
[1777050779981,33.75,77688.37,0.0,-0.80405,0.00011,21.38247]
[1777050780025,33.75,77688.37,0.0,-0.80405,0.00011,21.38247]
[1777050780033,33.75,77688.37,0.0,-0.80405,0.00011,21.38247]
[1777050781144,33.75,77688.08,0.0,-0.80408,0.00011,21.3802]
[1777050781283,33.75,77688.08,0.0,-0.80408,0.00011,21.3802]
[1777050781548,33.75,77692.41,0.0,-0.80362,0.00011,21.41168]
[1777050782555,33.74,77698.01,0.0,-0.80303,0.00011,21.45237]
[1777050784569,33.74,77706.32,0.0,-0.80215,0.00011,21.51267]
[1777050787589,33.74,77712.7,0.0,-0.80148,0.00011,21.55856]
[1777050791113,33.74,77712.16,0.0,-0.80154,0.00011,21.55422]
[1777050791136,33.74,77712.16,0.0,-0.80154,0.00011,21.55422]
[1777050791280,33.74,77712.16,0.0,-0.80154,0.00011,21.55422]
[1777050796653,33.74,77714.28,0.0,-0.80134,0.00011,21.56812]
[1777050799837,33.74,77713.58,0.0,-0.80142,0.00011,21.56261]
[1777050799889,33.74,77713.58,0.0,-0.80142,0.00011,21.56261]
[1777050800020,33.74,77713.58,0.0,-0.80142,0.00011,21.56261]
[1777050803703,33.74,77708.9,0.0,-0.80193,0.00011,21.52758]
[1777050807483,33.74,77707.04,0.0,-0.80214,0.00011,21.51373]
[1777050806724,33.74,77711.49,0.0,-0.80166,0.00011,21.54615]
[1777050807525,33.74,77711.49,0.0,-0.80166,0.00011,21.54615]
[1777050807552,33.74,77711.49,0.0,-0.80166,0.00011,21.54615]
[1777050808242,33.74,77711.49,0.0,-0.80166,0.00011,21.54615]
[1777050808277,33.74,77711.49,0.0,-0.80166,0.00011,21.54615]
[1777050809745,33.74,77707.29,0.0,-0.80211,0.00011,21.5156]
[1777050812920,33.74,77708.58,0.0,-0.80199,0.00011,21.52142]
[1777050812972,33.74,77708.58,0.0,-0.80199,0.00011,21.52142]
[1777050813033,33.74,77708.58,0.0,-0.80199,0.00011,21.52142]
[1777050816796,33.74,77713.06,0.0,-0.80151,0.00011,21.55411]
[1777050818149,33.74,77713.06,0.0,-0.80151,0.00011,21.55411]
[1777050818202,33.74,77713.06,0.0,-0.80151,0.00011,21.55411]
[1777050818297,33.74,77713.06,0.0,-0.80151,0.00011,21.55411]
[1777050819817,33.74,77722.01,0.0,-0.80056,0.00011,21.61915]
[1777050822838,33.74,77726.22,0.0,-0.80011,0.00011,21.64951]
[1777050826697,33.73,77728.51,0.0,-0.79987,0.00011,21.66584]
[1777050826749,33.73,77728.51,0.0,-0.79987,0.00011,21.66584]
[1777050826774,33.73,77728.51,0.0,-0.79987,0.00011,21.66584]
[1777050831901,33.73,77729.97,0.0,-0.79972,0.00011,21.67575]
[1777050835630,33.73,77730.03,0.0,-0.79972,0.00011,21.67589]
[1777050835680,33.73,77730.03,0.0,-0.79972,0.00011,21.67589]
[1777050835773,33.73,77730.03,0.0,-0.79972,0.00011,21.67589]
[1777050836073,33.73,77730.03,0.0,-0.79972,0.00011,21.67589]
[1777050836289,33.73,77730.03,0.0,-0.79972,0.00011,21.67589]
[1777050839981,33.73,77729.6,0.0,-0.79977,0.00011,21.67244]
[1777050840028,33.73,77729.6,0.0,-0.79977,0.00011,21.67244]
[1777050840045,33.73,77729.6,0.0,-0.79977,0.00011,21.67244]
[1777050840078,33.73,77725.03,0.0,-0.80026,0.00011,21.63917]
[1777050844642,33.73,77724.71,0.0,-0.8003,0.00011,21.63676]
[1777050844772,33.73,77724.71,0.0,-0.8003,0.00011,21.63676]
[1777050848013,33.73,77734.1,0.0,-0.79929,0.00011,21.70484]
[1777050849020,33.73,77747.97,0.0,-0.7978,0.00011,21.8055]
[1777050850027,33.73,77750.94,0.0,-0.79748,0.00011,21.82696]
[1777050851645,33.73,77751.73,0.0,-0.79739,0.00011,21.83259]
[1777050851659,33.73,77751.73,0.0,-0.79739,0.00011,21.83259]
[1777050852170,33.73,77751.73,0.0,-0.79739,0.00011,21.83259]
[1777050854287,33.73,77750.81,0.0,-0.7975,0.00011,21.82575]
[1777050854319,33.73,77751.65,0.0,-0.79741,0.00011,21.83175]
[1777050858290,33.73,77752.12,0.0,-0.79736,0.00011,21.83488]
[1777050858380,33.73,77752.53,0.0,-0.79732,0.00011,21.83775]
[1777050859616,33.73,77751.93,0.0,-0.79738,0.00011,21.83331]
[1777050859666,33.73,77751.93,0.0,-0.79738,0.00011,21.83331]
[1777050859772,33.73,77751.93,0.0,-0.79738,0.00011,21.83331]
[1777050863110,33.73,77751.21,0.0,-0.79746,0.00011,21.82789]
[1777050863150,33.73,77751.21,0.0,-0.79746,0.00011,21.82789]
[1777050863278,33.73,77751.21,0.0,-0.79746,0.00011,21.82789]
[1777050868762,33.73,77752.6,0.0,-0.79732,0.00011,21.83755]
[1777050868782,33.73,77752.6,0.0,-0.79732,0.00011,21.83755]
[1777050868805,33.73,77752.6,0.0,-0.79732,0.00011,21.83755]
[1777050872867,33.73,77752.11,0.0,-0.79737,0.00011,21.83393]
[1777050872952,33.73,77752.11,0.0,-0.79737,0.00011,21.83393]
[1777050873188,33.73,77756.65,0.0,-0.79691,0.00011,21.86291]
[1777050875757,33.73,77754.9,0.0,-0.7971,0.00011,21.85031]
[1777050875770,33.73,77754.9,0.0,-0.7971,0.00011,21.85031]
[1777050875801,33.73,77754.9,0.0,-0.7971,0.00011,21.85031]
[1777050880462,33.73,77756.18,0.0,-0.79696,0.00011,21.85976]
[1777050880530,33.73,77756.18,0.0,-0.79696,0.00011,21.85976]
[1777050881245,33.73,77763.76,0.0,-0.79614,0.00011,21.91467]
[1777050882857,33.73,77767.0,0.0,-0.79578,0.00011,21.93807]
[1777050882909,33.73,77767.0,0.0,-0.79578,0.00011,21.93807]
[1777050883023,33.73,77767.0,0.0,-0.79578,0.00011,21.93807]
[1777050888294,33.73,77768.32,0.0,-0.79565,0.00011,21.9473]
[1777050893329,33.73,77771.48,0.0,-0.79531,0.00011,21.9699]
[1777050895431,33.73,77775.15,0.0,-0.79491,0.00011,21.99634]
[1777050895483,33.73,77775.15,0.0,-0.79491,0.00011,21.99634]
[1777050895518,33.73,77775.15,0.0,-0.79491,0.00011,21.99634]
[1777050900097,33.73,77774.55,0.0,-0.79498,0.00011,21.99143]
[1777050900150,33.73,77774.55,0.0,-0.79498,0.00011,21.99143]
[1777050900274,33.73,77774.55,0.0,-0.79498,0.00011,21.99143]
[1777050905502,33.72,77775.27,0.0,-0.79491,0.00011,21.99616]
[1777050905522,33.72,77775.27,0.0,-0.79491,0.00011,21.99616]
[1777050905551,33.72,77765.69,0.0,-0.79595,0.00011,21.92682]
[1777050906457,33.72,77765.69,0.0,-0.79595,0.00011,21.92682]
[1777050906523,33.72,77757.26,0.0,-0.79687,0.00011,21.86579]
[1777050910901,33.72,77756.34,0.0,-0.79696,0.00011,21.85933]
[1777050910949,33.72,77756.34,0.0,-0.79696,0.00011,21.85933]
[1777050911026,33.72,77756.34,0.0,-0.79696,0.00011,21.85933]
[1777050915702,33.73,77760.31,0.0,-0.79653,0.00011,21.88826]
[1777050915804,33.73,77760.31,0.0,-0.79653,0.00011,21.88826]
[1777050915964,33.73,77760.31,0.0,-0.79653,0.00011,21.88826]
[1777050916018,33.73,77760.31,0.0,-0.79653,0.00011,21.88826]
[1777050916490,33.73,77764.41,0.0,-0.79609,0.00011,21.91798]
[1777050919853,33.73,77767.37,0.0,-0.79576,0.00011,21.9395]
[1777050919877,33.73,77767.37,0.0,-0.79576,0.00011,21.9395]
[1777050920025,33.73,77767.37,0.0,-0.79576,0.00011,21.9395]
[1777050924689,33.73,77769.63,0.0,-0.79551,0.00011,21.95624]
[1777050925553,33.73,77765.61,0.0,-0.79595,0.00011,21.92727]
[1777050929581,33.73,77761.48,0.0,-0.79639,0.00011,21.8975]
[1777050930587,33.73,77756.51,0.0,-0.79693,0.00011,21.86153]
[1777050934616,33.73,77760.81,0.0,-0.79649,0.00011,21.88919]
[1777050939651,33.73,77763.17,0.0,-0.79623,0.00011,21.90623]
[1777050943679,33.73,77770.9,0.0,-0.79539,0.00011,21.9621]
[1777050948714,33.73,77772.64,0.0,-0.7952,0.00011,21.97516]
[1777050953749,33.73,77770.05,0.0,-0.79547,0.00011,21.95682]
[1777050958783,33.73,77762.72,0.0,-0.79627,0.00011,21.90347]
[1777050961805,33.73,77759.3,0.0,-0.79664,0.00011,21.87869]
[1777050966841,33.73,77758.89,0.0,-0.79669,0.00011,21.87575]
[1777050972527,33.73,77758.53,0.0,-0.79673,0.00011,21.8732]
[1777050972965,33.73,77752.56,0.0,-0.79737,0.00011,21.83001]
[1777050976910,33.73,77750.31,0.0,-0.79762,0.00011,21.81349]
[1777050981945,33.73,77752.92,0.0,-0.79734,0.00011,21.83193]
[1777050986981,33.73,77753.04,0.0,-0.79734,0.00011,21.83238]
[1777050992016,33.73,77749.37,0.0,-0.79776,0.00011,21.80186]
[1777050997051,33.73,77747.08,0.0,-0.79801,0.00011,21.78511]
[1777051000072,33.73,77739.38,0.0,-0.79884,0.00011,21.72922]
[1777051005107,33.73,77739.08,0.0,-0.79887,0.00011,21.72726]
[1777051007120,33.73,77748.27,0.0,-0.79788,0.00011,21.79405]
[1777051008128,33.73,77752.37,0.0,-0.79743,0.00011,21.82384]
[1777051013163,33.73,77748.13,0.0,-0.79789,0.00011,21.79341]
[1777051018197,33.73,77748.3,0.0,-0.79786,0.00011,21.79502]
[1777051023233,33.73,77747.53,0.0,-0.79794,0.00011,21.78983]
[1777051028268,33.73,77748.44,0.0,-0.79784,0.00011,21.79676]
[1777051033303,33.73,77747.48,0.0,-0.79794,0.00011,21.79012]
[1777051034309,33.73,77743.15,0.0,-0.7984,0.00011,21.75863]
[1777051036323,33.73,77738.06,0.0,-0.79895,0.00011,21.7216]
[1777051041359,33.73,77735.55,0.0,-0.79922,0.00011,21.70341]
[1777051046393,33.73,77735.42,0.0,-0.79924,0.00011,21.70249]
[1777051051429,33.73,77735.61,0.0,-0.79924,0.00011,21.70022]
[1777051052436,33.73,77725.63,0.0,-0.80031,0.00011,21.62773]
[1777051053443,33.73,77723.86,0.0,-0.8005,0.00011,21.61496]
[1777051057471,33.73,77719.15,0.0,-0.801,0.00011,21.5811]
[1777051058478,33.73,77715.36,0.0,-0.80141,0.00011,21.55352]
[1777051059485,33.73,77711.44,0.0,-0.80183,0.00011,21.52484]
[1777051062262,33.73,77710.26,0.0,-0.80196,0.00011,21.51602]
[1777051062443,33.73,77710.26,0.0,-0.80196,0.00011,21.51602]
[1777051062519,33.73,77710.26,0.0,-0.80196,0.00011,21.51602]
[1777051062620,33.73,77714.01,0.0,-0.80156,0.00011,21.54335]
[1777051068547,33.73,77714.16,0.0,-0.80154,0.00011,21.54453]
[1777051073606,33.73,77717.27,0.0,-0.8012,0.00011,21.56725]
[1777051075597,33.73,77709.41,0.0,-0.80205,0.00011,21.50975]
[1777051080632,33.73,77707.9,0.0,-0.80221,0.00011,21.49853]
[1777051082646,33.73,77701.38,0.0,-0.80291,0.00011,21.45094]
[1777051083653,33.73,77697.59,0.0,-0.80331,0.00011,21.42333]
[1777051088687,33.73,77696.4,0.0,-0.80344,0.00011,21.41488]
[1777051090701,33.73,77685.54,0.0,-0.80459,0.00011,21.33559]
[1777051093723,33.73,77677.27,0.0,-0.80547,0.00011,21.27502]
[1777051095737,33.73,77675.9,0.0,-0.80561,0.00011,21.26503]
[1777051099032,33.73,77676.78,0.0,-0.80552,0.00011,21.2713]
[1777051099765,33.73,77676.12,0.0,-0.80559,0.00011,21.26639]
[1777051101323,33.73,77676.59,0.0,-0.80554,0.00011,21.26973]
[1777051103046,33.73,77676.07,0.0,-0.8056,0.00011,21.26576]
[1777051103133,33.73,77676.05,0.0,-0.8056,0.00011,21.26552]
[1777051108829,33.73,77673.54,0.0,-0.80587,0.00011,21.2468]
[1777051113864,33.73,77674.44,0.0,-0.80581,0.00011,21.24949]
[1777051118899,33.73,77662.58,0.0,-0.80706,0.00011,21.16268]
[1777051119906,33.73,77660.85,0.0,-0.80724,0.00011,21.15002]
[1777051124941,33.73,77658.47,0.0,-0.80749,0.0001,21.13275]
[1777051129976,33.73,77661.98,0.0,-0.80711,0.00011,21.15875]
[1777051135011,33.73,77661.93,0.0,-0.80711,0.00011,21.15884]
[1777051137025,33.73,77668.99,0.0,-0.80637,0.00011,21.21066]
[1777051141053,33.73,77673.38,0.0,-0.8059,0.00011,21.24296]
[1777051142059,33.73,77688.72,0.0,-0.80428,0.00011,21.35501]
[1777051143067,33.73,77692.57,0.0,-0.80387,0.00011,21.38327]
[1777051144073,33.73,77689.85,0.0,-0.80415,0.00011,21.36347]
[1777051146332,33.73,77684.16,0.0,-0.80476,0.00011,21.32199]
[1777051150800,33.73,77682.15,0.0,-0.80497,0.00011,21.30746]
[1777051150117,33.73,77686.46,0.0,-0.80451,0.00011,21.339]
[1777051151217,33.73,77691.7,0.0,-0.80395,0.00011,21.37734]
[1777051157170,33.73,77692.56,0.0,-0.80386,0.00011,21.38351]
[1777051161198,33.73,77688.16,0.0,-0.80433,0.00011,21.35132]
[1777051165226,33.73,77693.46,0.0,-0.80377,0.00011,21.38997]
[1777051166236,33.73,77698.21,0.0,-0.80326,0.00011,21.42457]
[1777051168247,33.73,77692.36,0.0,-0.80389,0.00011,21.38175]
[1777051173285,33.73,77681.15,0.0,-0.8051,0.00011,21.29612]
[1777051174292,33.73,77680.05,0.0,-0.80522,0.00011,21.28805]
[1777051179326,33.73,77678.44,0.0,-0.80539,0.00011,21.2766]
[1777051184366,33.73,77677.97,0.0,-0.80543,0.00011,21.27336]
[1777051186380,33.73,77672.0,0.0,-0.80607,0.00011,21.22956]
[1777051191415,33.73,77668.46,0.0,-0.80644,0.00011,21.20354]
[1777051193536,33.73,77666.66,0.0,-0.80663,0.00011,21.19035]
[1777051197457,33.73,77672.38,0.0,-0.80603,0.00011,21.232]
[1777051199470,33.73,77666.51,0.0,-0.80665,0.00011,21.18901]
[1777051201485,33.73,77659.98,0.0,-0.80734,0.00011,21.14102]
[1777051206520,33.73,77662.79,0.0,-0.80705,0.00011,21.16113]
[1777051208534,33.73,77668.49,0.0,-0.80646,0.00011,21.20257]
[1777051211555,33.73,77664.11,0.0,-0.80692,0.00011,21.17029]
[1777051213569,33.73,77656.06,0.0,-0.80777,0.0001,21.11131]
[1777051214575,33.73,77651.68,0.0,-0.80823,0.0001,21.07921]
[1777051219611,33.73,77651.34,0.0,-0.80826,0.0001,21.07679]
[1777051224646,33.73,77651.0,0.0,-0.8083,0.0001,21.07433]
[1777051229681,33.73,77650.53,0.0,-0.80835,0.0001,21.07089]
[1777051232703,33.73,77659.77,0.0,-0.8074,0.00011,21.13491]
[1777051237737,33.73,77656.86,0.0,-0.80771,0.0001,21.11331]
[1777051242771,33.72,77657.42,0.0,-0.80765,0.0001,21.11717]
[1777051247807,33.72,77659.33,0.0,-0.80746,0.00011,21.13094]
[1777051248814,33.72,77663.83,0.0,-0.80698,0.00011,21.16398]
[1777051253849,33.73,77660.66,0.0,-0.80731,0.00011,21.14125]
[1777051258884,33.73,77661.24,0.0,-0.80724,0.00011,21.14575]
[1777051263919,33.73,77658.57,0.0,-0.80753,0.00011,21.12599]
[1777051268954,33.73,77657.8,0.0,-0.80761,0.0001,21.12024]
[1777051273989,33.72,77656.77,0.0,-0.80772,0.0001,21.11255]
[1777051279024,33.72,77657.08,0.0,-0.80769,0.0001,21.1147]
[1777051284059,33.72,77657.98,0.0,-0.8076,0.0001,21.12111]
[1777051289094,33.72,77655.16,0.0,-0.8079,0.0001,21.10032]
[1777051294128,33.72,77653.88,0.0,-0.80806,0.0001,21.08728]
[1777051297150,33.72,77650.1,0.0,-0.80845,0.0001,21.05966]
[1777051302184,33.72,77651.13,0.0,-0.80834,0.0001,21.0674]
[1777051307220,33.72,77650.22,0.0,-0.80843,0.0001,21.06086]
[1777051313262,33.72,77649.42,0.0,-0.80852,0.0001,21.05512]
[1777051320311,33.73,77649.29,0.0,-0.80853,0.0001,21.05436]
[1777051323335,33.73,77654.34,0.0,-0.808,0.0001,21.09141]
[1777051325349,33.73,77650.72,0.0,-0.80838,0.0001,21.0649]
[1777051329377,33.73,77646.43,0.0,-0.80882,0.0001,21.03353]
[1777051332398,33.73,77638.09,0.0,-0.80969,0.0001,20.97251]
[1777051334412,33.73,77633.16,0.0,-0.8102,0.0001,20.93668]
[1777051336426,33.73,77629.3,0.0,-0.8106,0.0001,20.9083]
[1777051341462,33.73,77631.14,0.0,-0.81041,0.0001,20.92171]
[1777051346496,33.73,77632.87,0.0,-0.81024,0.0001,20.93416]
[1777051348511,33.73,77636.44,0.0,-0.80986,0.0001,20.96055]
[1777051352539,33.73,77631.5,0.0,-0.8104,0.0001,20.92105]
[1777051357574,33.73,77633.75,0.0,-0.81015,0.0001,20.93816]
[1777051362609,33.73,77633.28,0.0,-0.8102,0.0001,20.93514]
[1777051365007,33.73,77630.48,0.0,-0.81049,0.0001,20.9147]
[1777051365036,33.73,77630.48,0.0,-0.81049,0.0001,20.9147]
[1777051365630,33.73,77630.25,0.0,-0.81051,0.0001,20.91297]
[1777051370667,33.73,77628.12,0.0,-0.81074,0.0001,20.89703]
[1777051375701,33.73,77628.8,0.0,-0.81067,0.0001,20.90169]
[1777051380737,33.73,77629.83,0.0,-0.81057,0.0001,20.90884]
[1777051385772,33.73,77628.73,0.0,-0.81069,0.0001,20.90045]
[1777051390807,33.73,77628.38,0.0,-0.81073,0.0001,20.89759]
[1777051395842,33.73,77628.77,0.0,-0.81069,0.0001,20.90014]
[1777051400876,33.72,77629.28,0.0,-0.81065,0.0001,20.90339]
[1777051405912,33.72,77629.03,0.0,-0.81068,0.0001,20.90107]
[1777051410947,33.72,77631.55,0.0,-0.81043,0.0001,20.91909]
[1777051415982,33.72,77629.9,0.0,-0.81062,0.0001,20.90342]
[1777051421019,33.72,77633.71,0.0,-0.81022,0.0001,20.93163]
[1777051426054,33.72,77628.75,0.0,-0.81073,0.0001,20.89562]
[1777051431089,33.72,77629.28,0.0,-0.81067,0.0001,20.90002]
[1777051436124,33.73,77630.44,0.0,-0.81054,0.0001,20.90904]
[1777051441159,33.73,77628.54,0.0,-0.81073,0.0001,20.89559]
[1777051446194,33.73,77628.4,0.0,-0.81074,0.0001,20.89511]
[1777051451229,33.73,77628.93,0.0,-0.81067,0.0001,20.89953]
[1777051452235,33.73,77634.47,0.0,-0.8101,0.0001,20.94026]
[1777051457270,33.73,77634.63,0.0,-0.81007,0.0001,20.94167]
[1777051462306,33.73,77634.64,0.0,-0.81007,0.0001,20.94199]
[1777051467341,33.73,77630.03,0.0,-0.81055,0.0001,20.90848]
[1777051472376,33.73,77631.73,0.0,-0.81039,0.0001,20.91776]
[1777051477411,33.73,77634.01,0.0,-0.81014,0.0001,20.93484]
[1777051479425,33.73,77640.42,0.0,-0.80947,0.0001,20.98195]
[1777051484460,33.73,77639.2,0.0,-0.8096,0.0001,20.97302]
[1777051489495,33.73,77642.35,0.0,-0.80927,0.0001,20.99611]
[1777051494529,33.73,77646.79,0.0,-0.80881,0.0001,21.02849]
[1777051499565,33.73,77649.43,0.0,-0.80854,0.0001,21.04763]
[1777051504599,33.73,77651.68,0.0,-0.8083,0.0001,21.06383]
[1777051509635,33.73,77652.41,0.0,-0.80823,0.0001,21.06885]
[1777051514669,33.73,77651.01,0.0,-0.80838,0.0001,21.05839]
[1777051517690,33.73,77656.27,0.0,-0.80783,0.0001,21.09678]
[1777051522726,33.73,77655.93,0.0,-0.80787,0.0001,21.09393]
[1777051527761,33.73,77653.66,0.0,-0.80812,0.0001,21.07709]
[1777051532795,33.73,77653.74,0.0,-0.80813,0.0001,21.07392]
[1777051537831,33.73,77652.59,0.0,-0.80825,0.0001,21.06546]
[1777051542866,33.73,77650.94,0.0,-0.80843,0.0001,21.05343]
[1777051548908,33.73,77650.71,0.0,-0.80845,0.0001,21.05186]
[1777051552937,33.73,77642.07,0.0,-0.80935,0.0001,20.98868]
[1777051554951,33.73,77636.4,0.0,-0.80994,0.0001,20.94731]
[1777051559986,33.73,77641.1,0.0,-0.80944,0.0001,20.9821]
[1777051564014,33.73,77643.69,0.0,-0.80917,0.0001,21.00104]
[1777051569049,33.73,77639.67,0.0,-0.80959,0.0001,20.97197]
[1777051574084,33.73,77635.67,0.0,-0.81,0.0001,20.94319]
[1777051579119,33.73,77632.1,0.0,-0.81036,0.0001,20.91757]
[1777051584154,33.73,77631.98,0.0,-0.81037,0.0001,20.91676]
[1777051585161,33.73,77638.44,0.0,-0.8097,0.0001,20.96406]
[1777051586167,33.73,77646.35,0.0,-0.80887,0.0001,21.02209]
[1777051591202,33.73,77649.21,0.0,-0.8086,0.0001,21.03939]
[1777051593217,33.73,77659.68,0.0,-0.8075,0.00011,21.11595]
[1777051598252,33.73,77663.99,0.0,-0.80705,0.00011,21.14706]
[1777051603286,33.73,77665.22,0.0,-0.80693,0.00011,21.15578]
[1777051603901,33.73,77665.22,0.0,-0.80693,0.00011,21.15578]
[1777051605027,33.73,77665.22,0.0,-0.80693,0.00011,21.15567]
[1777051605059,33.73,77666.16,0.0,-0.80683,0.00011,21.16244]
[1777051605729,33.73,77666.16,0.0,-0.80683,0.00011,21.16244]
[1777051605769,33.73,77666.16,0.0,-0.80683,0.00011,21.16244]
[1777051610661,33.73,77661.64,0.0,-0.80731,0.00011,21.12904]
[1777051611166,33.73,77661.64,0.0,-0.80731,0.00011,21.12904]
[1777051611276,33.73,77661.64,0.0,-0.80731,0.00011,21.12904]
[1777051611521,33.73,77662.06,0.0,-0.80727,0.00011,21.13196]
[1777051611622,33.73,77661.28,0.0,-0.80735,0.00011,21.12625]
[1777051615155,33.73,77661.58,0.0,-0.80732,0.00011,21.12838]
[1777051615312,33.73,77660.54,0.0,-0.80743,0.00011,21.12058]
[1777051615956,33.73,77660.54,0.0,-0.80743,0.00011,21.12058]
[1777051616020,33.73,77660.54,0.0,-0.80743,0.00011,21.12058]
[1777051616778,33.73,77659.61,0.0,-0.80753,0.00011,21.11373]
[1777051617022,33.73,77659.61,0.0,-0.80753,0.00011,21.11373]
[1777051617077,33.73,77653.54,0.0,-0.80817,0.0001,21.06931]
[1777051622474,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051622525,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051622683,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051622770,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051622803,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051623020,33.73,77653.66,0.0,-0.80816,0.0001,21.07027]
[1777051623121,33.73,77658.21,0.0,-0.80768,0.00011,21.10356]
[1777051624869,33.73,77658.33,0.0,-0.80767,0.00011,21.10444]
[1777051625019,33.73,77658.33,0.0,-0.80767,0.00011,21.10444]
[1777051626732,33.73,77656.7,0.0,-0.80784,0.0001,21.09245]
[1777051626776,33.73,77656.7,0.0,-0.80784,0.0001,21.09245]
[1777051628233,33.73,77657.57,0.0,-0.80775,0.0001,21.09878]
[1777051628269,33.73,77657.57,0.0,-0.80775,0.0001,21.09878]
[1777051628281,33.73,77657.57,0.0,-0.80775,0.0001,21.09878]
[1777051628282,33.73,77656.93,0.0,-0.80782,0.0001,21.09408]
[1777051628524,33.73,77656.93,0.0,-0.80782,0.0001,21.09408]
[1777051635074,33.73,77653.72,0.0,-0.80815,0.0001,21.07063]
[1777051635271,33.73,77653.72,0.0,-0.80815,0.0001,21.07063]
[1777051638378,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051638510,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051638537,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051638596,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051638769,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051638836,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051639019,33.73,77653.93,0.0,-0.80813,0.0001,21.07222]
[1777051639023,33.73,77662.81,0.0,-0.80719,0.00011,21.1373]
[1777051640902,33.73,77663.53,0.0,-0.80712,0.00011,21.14257]
[1777051641021,33.73,77663.53,0.0,-0.80712,0.00011,21.14257]
[1777051641649,33.73,77663.21,0.0,-0.80715,0.00011,21.14037]
[1777051641773,33.73,77663.21,0.0,-0.80715,0.00011,21.14037]
[1777051641871,33.73,77662.52,0.0,-0.80722,0.00011,21.13526]
[1777051642927,33.73,77662.52,0.0,-0.80722,0.00011,21.13526]
[1777051643020,33.73,77662.52,0.0,-0.80722,0.00011,21.13526]
[1777051646294,33.73,77660.02,0.0,-0.80749,0.00011,21.11686]
[1777051646521,33.73,77661.44,0.0,-0.80734,0.00011,21.12721]
[1777051646548,33.73,77661.44,0.0,-0.80734,0.00011,21.12721]
[1777051646768,33.73,77661.44,0.0,-0.80734,0.00011,21.12721]
[1777051646869,33.73,77661.75,0.0,-0.80731,0.00011,21.12953]
[1777051652634,33.73,77663.92,0.0,-0.8071,0.00011,21.1422]
[1777051656177,33.73,77663.97,0.0,-0.80709,0.00011,21.14261]
[1777051656274,33.73,77663.97,0.0,-0.80709,0.00011,21.14261]
[1777051658809,33.73,77669.54,0.0,-0.8065,0.00011,21.18324]
[1777051659019,33.73,77669.54,0.0,-0.8065,0.00011,21.18324]
[1777051660205,33.73,77671.21,0.0,-0.80633,0.00011,21.19544]
[1777051660273,33.73,77671.21,0.0,-0.80633,0.00011,21.19544]
[1777051660252,33.73,77672.85,0.0,-0.80616,0.00011,21.20748]
[1777051663664,33.73,77673.1,0.0,-0.80613,0.00011,21.20934]
[1777051663775,33.73,77673.1,0.0,-0.80613,0.00011,21.20934]
[1777051666046,33.73,77675.3,0.0,-0.8059,0.00011,21.22544]
[1777051666270,33.73,77675.3,0.0,-0.8059,0.00011,21.22544]
[1777051666273,33.73,77675.3,0.0,-0.8059,0.00011,21.22544]
[1777051666145,33.73,77681.38,0.0,-0.80525,0.00011,21.26983]
[1777051666518,33.73,77681.38,0.0,-0.80525,0.00011,21.26983]
[1777051666732,33.73,77682.41,0.0,-0.80514,0.00011,21.27735]
[1777051669754,33.73,77710.57,0.0,-0.80215,0.00011,21.48248]
[1777051671267,33.73,77722.75,0.0,-0.80085,0.00011,21.57086]
[1777051671768,33.73,77723.95,0.0,-0.80073,0.00011,21.57933]
[1777051676182,33.73,77724.92,0.0,-0.80063,0.00011,21.58613]
[1777051676271,33.73,77724.92,0.0,-0.80063,0.00011,21.58613]
[1777051680979,33.73,77724.31,0.0,-0.8007,0.00011,21.58125]
[1777051681028,33.73,77724.31,0.0,-0.8007,0.00011,21.58125]
[1777051681163,33.73,77724.31,0.0,-0.8007,0.00011,21.58125]
[1777051681276,33.73,77724.31,0.0,-0.8007,0.00011,21.58125]
[1777051681312,33.73,77722.4,0.0,-0.80091,0.00011,21.56727]
[1777051684834,33.73,77722.49,0.0,-0.8009,0.00011,21.56772]
[1777051685026,33.73,77722.49,0.0,-0.8009,0.00011,21.56772]
[1777051690907,33.73,77725.13,0.0,-0.80063,0.00011,21.58627]
[1777051691914,33.73,77730.96,0.0,-0.8,0.00011,21.62854]
[1777051693490,33.73,77734.98,0.0,-0.79957,0.00011,21.65759]
[1777051693524,33.73,77734.98,0.0,-0.79957,0.00011,21.65759]
[1777051694368,33.73,77734.98,0.0,-0.79957,0.00011,21.65759]
[1777051694370,33.72,77736.47,0.0,-0.79942,0.00011,21.66831]
[1777051694531,33.72,77736.47,0.0,-0.79942,0.00011,21.66831]
[1777051695941,33.72,77730.25,0.0,-0.80009,0.00011,21.62292]
[1777051698166,33.72,77730.36,0.0,-0.80008,0.00011,21.62367]
[1777051698277,33.72,77730.36,0.0,-0.80008,0.00011,21.62367]
[1777051698729,33.72,77729.87,0.0,-0.80013,0.00011,21.62005]
[1777051698785,33.72,77729.87,0.0,-0.80013,0.00011,21.62005]
[1777051698963,33.72,77730.36,0.0,-0.80008,0.00011,21.62365]
[1777051701269,33.72,77730.31,0.0,-0.80008,0.00011,21.62333]
[1777051701519,33.72,77730.05,0.0,-0.80011,0.00011,21.62148]
[1777051708027,33.72,77728.69,0.0,-0.80026,0.00011,21.61154]
[1777051711634,33.72,77726.84,0.0,-0.80048,0.00011,21.59407]
[1777051711722,33.72,77726.84,0.0,-0.80048,0.00011,21.59407]
[1777051711773,33.72,77726.84,0.0,-0.80048,0.00011,21.59407]
[1777051714069,33.72,77734.33,0.0,-0.79969,0.00011,21.64792]
[1777051715934,33.72,77738.92,0.0,-0.7992,0.00011,21.68111]
[1777051716000,33.72,77738.92,0.0,-0.7992,0.00011,21.68111]
[1777051716021,33.72,77738.92,0.0,-0.7992,0.00011,21.68111]
[1777051716846,33.72,77740.75,0.0,-0.799,0.00011,21.69422]
[1777051716897,33.72,77740.75,0.0,-0.799,0.00011,21.69422]
[1777051717018,33.72,77740.75,0.0,-0.799,0.00011,21.69422]
[1777051717090,33.72,77740.94,0.0,-0.79898,0.00011,21.69541]
[1777051722124,33.72,77740.84,0.0,-0.79901,0.00011,21.69367]
[1777051727160,33.72,77736.92,0.0,-0.79945,0.00011,21.66413]
[1777051727843,33.72,77736.92,0.0,-0.79945,0.00011,21.66413]
[1777051727895,33.72,77736.92,0.0,-0.79945,0.00011,21.66413]
[1777051728025,33.72,77736.92,0.0,-0.79945,0.00011,21.66413]
[1777051730079,33.72,77737.04,0.0,-0.79944,0.00011,21.66461]
[1777051730272,33.72,77737.04,0.0,-0.79944,0.00011,21.66461]
[1777051730373,33.72,77737.04,0.0,-0.79945,0.00011,21.6644]
[1777051736225,33.71,77736.92,0.0,-0.79948,0.00011,21.66209]
[1777051739298,33.71,77736.91,0.0,-0.79949,0.00011,21.66152]
[1777051739351,33.71,77736.91,0.0,-0.79949,0.00011,21.66152]
[1777051739520,33.71,77737.46,0.0,-0.79943,0.00011,21.66527]
[1777051741056,33.71,77736.89,0.0,-0.7995,0.00011,21.66087]
[1777051741105,33.71,77736.89,0.0,-0.7995,0.00011,21.66087]
[1777051741278,33.71,77736.89,0.0,-0.7995,0.00011,21.66087]
[1777051741379,33.71,77737.07,0.0,-0.79948,0.00011,21.66192]
[1777051746726,33.71,77739.45,0.0,-0.79925,0.00011,21.67802]
[1777051746770,33.71,77739.45,0.0,-0.79925,0.00011,21.67802]
[1777051747807,33.71,77741.41,0.0,-0.79904,0.00011,21.692]
[1777051747890,33.71,77741.41,0.0,-0.79904,0.00011,21.692]
[1777051747951,33.71,77741.41,0.0,-0.79904,0.00011,21.692]
[1777051748018,33.71,77741.41,0.0,-0.79904,0.00011,21.692]
[1777051748309,33.71,77741.81,0.0,-0.799,0.00011,21.69463]
[1777051753344,33.7,77741.63,0.0,-0.79904,0.00011,21.69191]
[1777051755294,33.7,77740.4,0.0,-0.79918,0.00011,21.68268]
[1777051755299,33.7,77740.4,0.0,-0.79918,0.00011,21.68268]
[1777051755521,33.7,77737.06,0.0,-0.79954,0.00011,21.65812]
[1777051756625,33.7,77736.67,0.0,-0.79959,0.00011,21.65501]
[1777051756677,33.7,77736.67,0.0,-0.79959,0.00011,21.65501]
[1777051756769,33.7,77736.67,0.0,-0.79959,0.00011,21.65501]
[1777051757372,33.7,77736.92,0.0,-0.79957,0.00011,21.65656]
[1777051760185,33.7,77736.79,0.0,-0.79959,0.00011,21.65508]
[1777051760270,33.7,77736.79,0.0,-0.79959,0.00011,21.65508]
[1777051764102,33.7,77730.76,0.0,-0.80026,0.00011,21.60965]
[1777051764154,33.7,77730.76,0.0,-0.80026,0.00011,21.60965]
[1777051764270,33.7,77730.76,0.0,-0.80026,0.00011,21.60965]
[1777051764422,33.7,77730.5,0.0,-0.8003,0.00011,21.60739]
[1777051766926,33.69,77731.21,0.0,-0.80023,0.00011,21.61183]
[1777051767022,33.69,77731.21,0.0,-0.80023,0.00011,21.61183]
[1777051770735,33.69,77730.79,0.0,-0.80029,0.00011,21.60773]
[1777051770771,33.69,77730.79,0.0,-0.80029,0.00011,21.60773]
[1777051770811,33.69,77730.79,0.0,-0.80029,0.00011,21.60773]
[1777051770836,33.69,77730.79,0.0,-0.8003,0.00011,21.60739]
[1777051774200,33.69,77730.9,0.0,-0.80032,0.00011,21.6039]
[1777051774273,33.69,77730.9,0.0,-0.80032,0.00011,21.6039]
[1777051774302,33.69,77731.0,0.0,-0.80032,0.00011,21.60397]
[1777051774852,33.69,77731.0,0.0,-0.80032,0.00011,21.60397]
[1777051774904,33.69,77731.0,0.0,-0.80032,0.00011,21.60397]
[1777051775022,33.69,77731.0,0.0,-0.80032,0.00011,21.60397]
[1777051775565,33.69,77731.05,0.0,-0.80032,0.00011,21.60401]
[1777051776506,33.69,77717.13,0.0,-0.80182,0.00011,21.50235]
[1777051777827,33.69,77717.13,0.0,-0.80182,0.00011,21.50235]
[1777051777877,33.69,77717.13,0.0,-0.80182,0.00011,21.50235]
[1777051778022,33.69,77717.13,0.0,-0.80182,0.00011,21.50235]
[1777051778123,33.69,77716.08,0.0,-0.80193,0.00011,21.49431]
[1777051781248,33.69,77716.21,0.0,-0.80192,0.00011,21.49507]
[1777051781273,33.69,77716.21,0.0,-0.80192,0.00011,21.49507]
[1777051781300,33.69,77716.21,0.0,-0.80192,0.00011,21.49507]
[1777051782127,33.68,77717.11,0.0,-0.80183,0.00011,21.50124]
[1777051782247,33.68,77717.11,0.0,-0.80183,0.00011,21.50124]
[1777051783397,33.68,77716.07,0.0,-0.80195,0.00011,21.49347]
[1777051783449,33.68,77716.07,0.0,-0.80195,0.00011,21.49347]
[1777051783526,33.68,77715.59,0.0,-0.802,0.00011,21.48997]
[1777051783555,33.68,77713.45,0.0,-0.80223,0.00011,21.47418]
[1777051785465,33.68,77713.45,0.0,-0.80223,0.00011,21.47418]
[1777051786579,33.68,77707.76,0.0,-0.80284,0.00011,21.4322]
[1777051788721,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051788771,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051789058,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051789107,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051789127,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051789402,33.68,77707.07,0.0,-0.80292,0.00011,21.42705]
[1777051789209,33.68,77705.68,0.0,-0.80307,0.00011,21.41651]
[1777051794582,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051794634,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051794770,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051795101,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051795207,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051795273,33.68,77705.88,0.0,-0.80307,0.00011,21.41691]
[1777051795276,33.68,77705.19,0.0,-0.80315,0.00011,21.41135]
[1777051797617,33.68,77705.11,0.0,-0.80316,0.00011,21.41048]
[1777051798522,33.68,77705.46,0.0,-0.80313,0.00011,21.41275]
[1777051803698,33.68,77706.43,0.0,-0.80304,0.00011,21.419]
[1777051807548,33.68,77703.67,0.0,-0.80334,0.00011,21.39858]
[1777051807594,33.68,77703.67,0.0,-0.80334,0.00011,21.39858]
[1777051807773,33.68,77703.67,0.0,-0.80334,0.00011,21.39858]
[1777051807857,33.68,77702.7,0.0,-0.80344,0.00011,21.39143]
[1777051809654,33.67,77702.8,0.0,-0.80343,0.00011,21.39209]
[1777051809706,33.67,77702.8,0.0,-0.80343,0.00011,21.39209]
[1777051809769,33.67,77702.8,0.0,-0.80343,0.00011,21.39209]
[1777051814033,33.67,77705.24,0.0,-0.80318,0.00011,21.40962]
[1777051814039,33.67,77705.24,0.0,-0.80318,0.00011,21.40962]
[1777051814269,33.67,77705.24,0.0,-0.80318,0.00011,21.40962]
[1777051814344,33.67,77708.1,0.0,-0.80287,0.00011,21.43035]
[1777051820244,33.67,77707.0,0.0,-0.803,0.00011,21.42207]
[1777051820274,33.67,77707.0,0.0,-0.803,0.00011,21.42207]
[1777051820287,33.67,77707.0,0.0,-0.803,0.00011,21.42207]
[1777051820331,33.67,77706.45,0.0,-0.80306,0.00011,21.41783]
[1777051825854,33.67,77708.25,0.0,-0.80287,0.00011,21.43059]
[1777051829058,33.67,77708.49,0.0,-0.80285,0.00011,21.43213]
[1777051829275,33.67,77708.49,0.0,-0.80285,0.00011,21.43213]
[1777051829340,33.67,77708.51,0.0,-0.80285,0.00011,21.43207]
[1777051831716,33.67,77707.95,0.0,-0.80291,0.00011,21.42789]
[1777051831778,33.67,77707.95,0.0,-0.80291,0.00011,21.42789]
[1777051831896,33.67,77704.21,0.0,-0.80334,0.00011,21.39686]
[1777051834377,33.67,77700.2,0.0,-0.80377,0.00011,21.36738]
[1777051834471,33.67,77700.2,0.0,-0.80377,0.00011,21.36738]
[1777051834478,33.67,77702.19,0.0,-0.80356,0.00011,21.38162]
[1777051834531,33.67,77702.19,0.0,-0.80356,0.00011,21.38162]
[1777051836932,33.67,77696.58,0.0,-0.80416,0.00011,21.34045]
[1777051837626,33.67,77696.58,0.0,-0.80416,0.00011,21.34045]
[1777051837713,33.67,77696.58,0.0,-0.80416,0.00011,21.34045]
[1777051837776,33.67,77696.58,0.0,-0.80416,0.00011,21.34045]
[1777051837939,33.67,77696.26,0.0,-0.80419,0.00011,21.33812]
[1777051839953,33.67,77701.68,0.0,-0.80361,0.00011,21.37775]
[1777051841337,33.67,77701.68,0.0,-0.80361,0.00011,21.37775]
[1777051841452,33.67,77701.68,0.0,-0.80361,0.00011,21.37775]
[1777051841481,33.67,77703.93,0.0,-0.80338,0.00011,21.39414]
[1777051845996,33.67,77693.13,0.0,-0.80453,0.00011,21.31505]
[1777051848016,33.67,77708.06,0.0,-0.80294,0.00011,21.42387]
[1777051849269,33.67,77708.06,0.0,-0.80294,0.00011,21.42387]
[1777051849311,33.67,77708.06,0.0,-0.80294,0.00011,21.42387]
[1777051849370,33.67,77707.33,0.0,-0.80302,0.00011,21.41847]
[1777051850252,33.67,77707.33,0.0,-0.80302,0.00011,21.41847]
[1777051854056,33.67,77702.54,0.0,-0.80354,0.00011,21.38309]
[1777051855122,33.67,77702.54,0.0,-0.80354,0.00011,21.38309]
[1777051855137,33.67,77702.54,0.0,-0.80354,0.00011,21.38309]
[1777051855281,33.67,77702.54,0.0,-0.80354,0.00011,21.38309]
[1777051855285,33.67,77698.61,0.0,-0.80396,0.00011,21.35417]
[1777051861153,33.66,77701.99,0.0,-0.80362,0.00011,21.37751]
[1777051861165,33.66,77701.99,0.0,-0.80362,0.00011,21.37751]
[1777051861273,33.66,77701.99,0.0,-0.80362,0.00011,21.37751]
[1777051861372,33.66,77700.07,0.0,-0.80383,0.00011,21.36308]
[1777051865663,33.66,77702.99,0.0,-0.80354,0.00011,21.38318]
[1777051865715,33.66,77702.99,0.0,-0.80354,0.00011,21.38318]
[1777051865770,33.66,77702.99,0.0,-0.80354,0.00011,21.38318]
[1777051866140,33.66,77704.49,0.0,-0.80338,0.00011,21.39388]
[1777051869161,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051869770,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051869886,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051870032,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051870164,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051870296,33.66,77709.46,0.0,-0.80286,0.00011,21.42937]
[1777051870380,33.66,77703.62,0.0,-0.80349,0.00011,21.38641]
[1777051871178,33.66,77696.84,0.0,-0.80422,0.00011,21.3366]
[1777051875206,33.66,77693.61,0.0,-0.80457,0.00011,21.31234]
[1777051875868,33.66,77693.61,0.0,-0.80457,0.00011,21.31234]
[1777051875920,33.66,77693.61,0.0,-0.80457,0.00011,21.31234]
[1777051876028,33.66,77693.61,0.0,-0.80457,0.00011,21.31234]
[1777051876213,33.66,77690.83,0.0,-0.80487,0.00011,21.29202]
[1777051878227,33.66,77705.77,0.0,-0.80328,0.00011,21.40112]
[1777051878902,33.66,77705.77,0.0,-0.80328,0.00011,21.40112]
[1777051878950,33.66,77705.77,0.0,-0.80328,0.00011,21.40112]
[1777051879020,33.66,77705.77,0.0,-0.80328,0.00011,21.40112]
[1777051879234,33.66,77712.68,0.0,-0.80254,0.00011,21.45147]
[1777051884269,33.65,77725.49,0.0,-0.80118,0.00011,21.54407]
[1777051885326,33.65,77725.49,0.0,-0.80118,0.00011,21.54407]
[1777051885425,33.65,77725.49,0.0,-0.80118,0.00011,21.54407]
[1777051885521,33.65,77725.49,0.0,-0.80118,0.00011,21.54407]
[1777051885464,33.65,77728.0,0.0,-0.80092,0.00011,21.56208]
[1777051886283,33.65,77726.69,0.0,-0.80106,0.00011,21.55225]
[1777051891318,33.65,77728.42,0.0,-0.80092,0.00011,21.55982]
[1777051895341,33.65,77729.0,0.0,-0.80087,0.00011,21.56322]
[1777051895393,33.65,77729.0,0.0,-0.80087,0.00011,21.56322]
[1777051895521,33.65,77729.0,0.0,-0.80087,0.00011,21.56322]
[1777051895495,33.65,77729.24,0.0,-0.80085,0.00011,21.56469]
[1777051896353,33.65,77728.9,0.0,-0.80089,0.00011,21.56193]
[1777051899346,33.65,77731.5,0.0,-0.80062,0.00011,21.58034]
[1777051899419,33.65,77731.5,0.0,-0.80062,0.00011,21.58034]
[1777051899531,33.65,77731.5,0.0,-0.80062,0.00011,21.58034]
[1777051899447,33.65,77732.34,0.0,-0.80053,0.00011,21.58617]
[1777051900381,33.64,77734.96,0.0,-0.80026,0.00011,21.60496]
[1777051905415,33.64,77734.6,0.0,-0.80032,0.00011,21.60081]
[1777051907431,33.64,77739.66,0.0,-0.79978,0.00011,21.63705]
[1777051912465,33.64,77741.01,0.0,-0.79966,0.00011,21.64514]
[1777051914480,33.64,77728.09,0.0,-0.80106,0.00011,21.55031]
[1777051915486,33.63,77727.51,0.0,-0.80113,0.00011,21.54584]
[1777051917307,33.63,77727.71,0.0,-0.80111,0.00011,21.54707]
[1777051917376,33.63,77727.71,0.0,-0.80111,0.00011,21.54707]
[1777051917501,33.63,77712.08,0.0,-0.80279,0.00011,21.43276]
[1777051918508,33.63,77710.51,0.0,-0.80296,0.00011,21.4212]
[1777051918854,33.63,77710.51,0.0,-0.80296,0.00011,21.4212]
[1777051918907,33.63,77710.51,0.0,-0.80296,0.00011,21.4212]
[1777051920684,33.63,77709.77,0.0,-0.80304,0.00011,21.41564]
[1777051921529,33.63,77710.12,0.0,-0.80301,0.00011,21.41812]
[1777051924821,33.63,77710.01,0.0,-0.80302,0.00011,21.41709]
[1777051924873,33.63,77710.01,0.0,-0.80302,0.00011,21.41709]
[1777051925019,33.63,77710.01,0.0,-0.80302,0.00011,21.41709]
[1777051930594,33.63,77708.11,0.0,-0.80323,0.00011,21.40272]
[1777051930847,33.63,77708.11,0.0,-0.80323,0.00011,21.40272]
[1777051930915,33.63,77708.11,0.0,-0.80323,0.00011,21.40272]
[1777051931022,33.63,77708.11,0.0,-0.80323,0.00011,21.40272]
[1777051936635,33.63,77709.35,0.0,-0.80311,0.00011,21.41125]
[1777051939295,33.63,77710.83,0.0,-0.80295,0.00011,21.42198]
[1777051939351,33.63,77710.83,0.0,-0.80295,0.00011,21.42198]
[1777051939522,33.63,77710.83,0.0,-0.80295,0.00011,21.42198]
[1777051939656,33.63,77720.0,0.0,-0.80197,0.00011,21.48879]
[1777051940664,33.63,77718.7,0.0,-0.80211,0.00011,21.47915]
[1777051942007,33.63,77718.7,0.0,-0.80211,0.00011,21.47915]
[1777051942023,33.63,77718.7,0.0,-0.80211,0.00011,21.47915]
[1777051942059,33.63,77718.7,0.0,-0.80211,0.00011,21.47915]
[1777051948483,33.63,77721.9,0.0,-0.80178,0.00011,21.50163]
[1777051948524,33.63,77721.9,0.0,-0.80178,0.00011,21.50163]
[1777051950133,33.63,77722.46,0.0,-0.80173,0.00011,21.50542]
[1777051950161,33.63,77722.46,0.0,-0.80173,0.00011,21.50542]
[1777051950272,33.63,77722.46,0.0,-0.80173,0.00011,21.50542]
[1777051951986,33.63,77717.63,0.0,-0.80225,0.00011,21.46987]
[1777051952024,33.63,77717.63,0.0,-0.80225,0.00011,21.46987]
[1777051952033,33.63,77717.63,0.0,-0.80225,0.00011,21.46987]
[1777051952884,33.63,77714.22,0.0,-0.80265,0.00011,21.4408]
[1777051952932,33.63,77714.22,0.0,-0.80265,0.00011,21.4408]
[1777051953020,33.63,77714.22,0.0,-0.80265,0.00011,21.4408]
[1777051954994,33.62,77715.36,0.0,-0.80253,0.00011,21.44886]
[1777051955019,33.62,77715.36,0.0,-0.80253,0.00011,21.44886]
[1777051958955,33.62,77713.98,0.0,-0.80269,0.00011,21.43779]
[1777051958991,33.62,77713.98,0.0,-0.80269,0.00011,21.43779]
[1777051959024,33.62,77713.98,0.0,-0.80269,0.00011,21.43779]
[1777051960816,33.62,77709.56,0.0,-0.80318,0.00011,21.40474]
[1777051961823,33.62,77703.22,0.0,-0.80386,0.00011,21.35814]
[1777051962899,33.62,77703.22,0.0,-0.80386,0.00011,21.35814]
[1777051963022,33.62,77703.22,0.0,-0.80386,0.00011,21.35814]
[1777051963040,33.62,77703.22,0.0,-0.80386,0.00011,21.35814]
[1777051963272,33.62,77703.22,0.0,-0.80386,0.00011,21.35814]
[1777051963345,33.62,77700.42,0.0,-0.80416,0.00011,21.33732]
[1777051964844,33.62,77693.59,0.0,-0.80489,0.00011,21.28718]
[1777051966857,33.62,77686.82,0.0,-0.80561,0.00011,21.23718]
[1777051968872,33.62,77680.97,0.0,-0.80624,0.00011,21.19398]
[1777051970886,33.62,77676.33,0.0,-0.80673,0.00011,21.1597]
[1777051971898,33.62,77667.23,0.0,-0.80769,0.00011,21.09284]
[1777051972904,33.62,77654.67,0.0,-0.80902,0.0001,21.00057]
[1777051974918,33.62,77647.93,0.0,-0.80973,0.0001,20.95075]
[1777051978452,33.62,77647.52,0.0,-0.80977,0.0001,20.94768]
[1777051978489,33.62,77647.52,0.0,-0.80977,0.0001,20.94768]
[1777051978521,33.62,77647.52,0.0,-0.80977,0.0001,20.94768]
[1777051983981,33.62,77648.29,0.0,-0.80969,0.0001,20.95326]
[1777051986059,33.62,77649.21,0.0,-0.80959,0.0001,20.96001]
[1777051986111,33.62,77649.21,0.0,-0.80959,0.0001,20.96001]
[1777051986269,33.62,77649.21,0.0,-0.80959,0.0001,20.96001]
[1777051992041,33.62,77644.25,0.0,-0.81011,0.0001,20.92344]
[1777051993049,33.62,77636.64,0.0,-0.81091,0.0001,20.86743]
[1777051994056,33.62,77631.04,0.0,-0.8115,0.0001,20.82603]
[1777051995063,33.62,77626.89,0.0,-0.81193,0.0001,20.79535]
[1777051996016,33.62,77626.89,0.0,-0.81193,0.0001,20.79535]
[1777051996068,33.62,77626.89,0.0,-0.81193,0.0001,20.79535]
[1777051996270,33.62,77626.89,0.0,-0.81193,0.0001,20.79535]
[1777051996313,33.62,77626.06,0.0,-0.81202,0.0001,20.78916]
[1777052002118,33.62,77596.96,0.0,-0.81503,0.0001,20.57446]
[1777052002880,33.62,77596.96,0.0,-0.81503,0.0001,20.57446]
[1777052003234,33.62,77596.96,0.0,-0.81503,0.0001,20.57446]
[1777052003276,33.62,77576.16,0.0,-0.81717,0.0001,20.42071]
[1777052004131,33.62,77584.89,0.0,-0.81627,0.0001,20.48527]
[1777052005111,33.62,77584.89,0.0,-0.81627,0.0001,20.48527]
[1777052005137,33.62,77583.41,0.0,-0.81642,0.0001,20.47434]
[1777052005783,33.62,77583.41,0.0,-0.81642,0.0001,20.47434]
[1777052006026,33.62,77583.41,0.0,-0.81642,0.0001,20.47434]
[1777052006280,33.62,77583.41,0.0,-0.81642,0.0001,20.47434]
[1777052010346,33.61,77585.01,0.0,-0.81626,0.0001,20.48574]
[1777052010403,33.61,77585.01,0.0,-0.81626,0.0001,20.48574]
[1777052010537,33.61,77585.01,0.0,-0.81626,0.0001,20.48574]
[1777052010581,33.61,77583.17,0.0,-0.81646,0.0001,20.4719]
[1777052014391,33.61,77580.17,0.0,-0.8168,0.0001,20.44545]
[1777052014531,33.61,77580.17,0.0,-0.8168,0.0001,20.44545]
[1777052014624,33.61,77580.17,0.0,-0.8168,0.0001,20.44545]
[1777052019051,33.61,77584.42,0.0,-0.81638,0.0001,20.47592]
[1777052019276,33.61,77584.42,0.0,-0.81638,0.0001,20.47592]
[1777052025278,33.61,77583.12,0.0,-0.81651,0.0001,20.466]
[1777052026587,33.61,77583.12,0.0,-0.81651,0.0001,20.466]
[1777052026640,33.61,77583.12,0.0,-0.81651,0.0001,20.466]
[1777052026778,33.61,77581.91,0.0,-0.81664,0.0001,20.45709]
[1777052030726,33.61,77577.04,0.0,-0.81713,0.0001,20.42121]
[1777052030775,33.61,77573.28,0.0,-0.81752,0.0001,20.39349]
[1777052031027,33.61,77573.28,0.0,-0.81752,0.0001,20.39349]
[1777052031358,33.61,77566.45,0.0,-0.81821,0.0001,20.34309]
[1777052032421,33.61,77566.45,0.0,-0.81821,0.0001,20.34309]
[1777052032453,33.61,77548.48,0.0,-0.82004,0.0001,20.21005]
[1777052033106,33.61,77548.48,0.0,-0.82004,0.0001,20.21005]
[1777052033363,33.61,77554.22,0.0,-0.81946,0.0001,20.25254]
[1777052034370,33.61,77560.09,0.0,-0.81885,0.0001,20.29643]
[1777052036034,33.61,77559.89,0.0,-0.81887,0.0001,20.29499]
[1777052036286,33.61,77559.89,0.0,-0.81887,0.0001,20.29499]
[1777052036305,33.61,77559.89,0.0,-0.81887,0.0001,20.29499]
[1777052036523,33.61,77559.89,0.0,-0.81887,0.0001,20.29499]
[1777052036620,33.61,77564.0,0.0,-0.81845,0.0001,20.32545]
[1777052038404,33.61,77549.81,0.0,-0.8199,0.0001,20.22038]
[1777052039411,33.61,77549.31,0.0,-0.81995,0.0001,20.2168]
[1777052043440,33.61,77561.92,0.0,-0.81865,0.0001,20.31101]
[1777052044447,33.61,77566.51,0.0,-0.81818,0.0001,20.34515]
[1777052047434,33.61,77568.55,0.0,-0.81797,0.0001,20.36049]
[1777052047486,33.61,77568.55,0.0,-0.81797,0.0001,20.36049]
[1777052047526,33.61,77568.55,0.0,-0.81797,0.0001,20.36049]
[1777052052503,33.62,77558.15,0.0,-0.81902,0.0001,20.28431]
[1777052053511,33.62,77546.95,0.0,-0.82015,0.0001,20.20144]
[1777052054517,33.62,77545.14,0.0,-0.82034,0.0001,20.18818]
[1777052056197,33.62,77545.04,0.0,-0.82034,0.0001,20.1876]
[1777052056239,33.62,77545.04,0.0,-0.82034,0.0001,20.1876]
[1777052056534,33.62,77545.04,0.0,-0.82034,0.0001,20.1876]
[1777052056557,33.62,77537.15,0.0,-0.82114,0.0001,20.1293]
[1777052057538,33.62,77529.56,0.0,-0.8219,0.0001,20.07328]
[1777052058545,33.62,77519.12,0.0,-0.82295,0.0001,19.99596]
[1777052059552,33.62,77515.03,0.0,-0.82336,0.0001,19.96581]
[1777052064587,33.62,77512.72,0.0,-0.82357,0.0001,19.94982]
[1777052068617,33.62,77518.9,0.0,-0.82295,0.0001,19.99614]
[1777052070534,33.62,77517.83,0.0,-0.82305,0.0001,19.98832]
[1777052070577,33.62,77517.83,0.0,-0.82305,0.0001,19.98832]
[1777052070774,33.62,77517.83,0.0,-0.82305,0.0001,19.98832]
[1777052077394,33.62,77518.62,0.0,-0.82298,0.0001,19.99138]
[1777052077442,33.62,77518.62,0.0,-0.82298,0.0001,19.99138]
[1777052077524,33.62,77518.62,0.0,-0.82298,0.0001,19.99138]
[1777052080068,33.62,77522.58,0.0,-0.82258,0.0001,20.02103]
[1777052080212,33.62,77522.58,0.0,-0.82258,0.0001,20.02103]
[1777052080281,33.62,77522.58,0.0,-0.82258,0.0001,20.02103]
[1777052080701,33.62,77521.6,0.0,-0.82268,0.0001,20.01384]
[1777052085735,33.62,77519.9,0.0,-0.82284,0.0001,20.00169]
[1777052085836,33.62,77519.9,0.0,-0.82284,0.0001,20.00169]
[1777052086026,33.62,77519.9,0.0,-0.82284,0.0001,20.00169]
[1777052086842,33.63,77520.9,0.0,-0.82274,0.0001,20.00919]
[1777052089800,33.63,77520.22,0.0,-0.82281,0.0001,20.0043]
[1777052089852,33.63,77520.65,0.0,-0.82276,0.0001,20.00758]
[1777052090020,33.63,77520.65,0.0,-0.82276,0.0001,20.00758]
[1777052090771,33.63,77526.94,0.0,-0.82213,0.0001,20.0543]
[1777052091778,33.63,77535.65,0.0,-0.82125,0.0001,20.11907]
[1777052092194,33.63,77535.65,0.0,-0.82125,0.0001,20.11907]
[1777052092243,33.63,77535.65,0.0,-0.82125,0.0001,20.11907]
[1777052092785,33.63,77536.22,0.0,-0.82119,0.0001,20.12343]
[1777052094510,33.63,77533.52,0.0,-0.82146,0.0001,20.10356]
[1777052096813,33.63,77523.84,0.0,-0.82243,0.0001,20.03236]
[1777052098134,33.63,77523.83,0.0,-0.82243,0.0001,20.03251]
[1777052098209,33.63,77523.83,0.0,-0.82243,0.0001,20.03251]
[1777052098268,33.63,77523.83,0.0,-0.82243,0.0001,20.03251]
[1777052098826,33.63,77525.03,0.0,-0.8223,0.0001,20.04163]
[1777052098979,33.63,77525.03,0.0,-0.8223,0.0001,20.04163]
[1777052099027,33.63,77525.03,0.0,-0.8223,0.0001,20.04163]
[1777052099027,33.63,77525.03,0.0,-0.8223,0.0001,20.04163]
[1777052104801,33.63,77521.39,0.0,-0.82266,0.0001,20.0153]
[1777052104830,33.63,77521.39,0.0,-0.82266,0.0001,20.0153]
[1777052104899,33.63,77517.77,0.0,-0.82302,0.0001,19.9886]
[1777052105000,33.63,77523.83,0.0,-0.82241,0.0001,20.03368]
[1777052105875,33.63,77535.75,0.0,-0.82121,0.0001,20.12211]
[1777052106883,33.63,77535.17,0.0,-0.82127,0.0001,20.11781]
[1777052108897,33.63,77547.37,0.0,-0.82003,0.0001,20.20815]
[1777052109904,33.63,77553.0,0.0,-0.81946,0.0001,20.24997]
[1777052111917,33.63,77558.98,0.0,-0.81885,0.0001,20.29435]
[1777052113167,33.63,77558.98,0.0,-0.81885,0.0001,20.29435]
[1777052113217,33.63,77558.98,0.0,-0.81885,0.0001,20.29435]
[1777052113272,33.63,77558.98,0.0,-0.81885,0.0001,20.29435]
[1777052115946,33.63,77567.03,0.0,-0.81803,0.0001,20.3539]
[1777052120454,33.63,77569.34,0.0,-0.8178,0.0001,20.37088]
[1777052120506,33.63,77569.34,0.0,-0.8178,0.0001,20.37088]
[1777052120520,33.63,77569.34,0.0,-0.8178,0.0001,20.37088]
[1777052120556,33.63,77568.12,0.0,-0.81792,0.0001,20.36187]
[1777052121175,33.63,77568.12,0.0,-0.81792,0.0001,20.36187]
[1777052121220,33.63,77568.12,0.0,-0.81792,0.0001,20.36187]
[1777052121270,33.63,77568.12,0.0,-0.81792,0.0001,20.36187]
[1777052125012,33.63,77582.45,0.0,-0.81646,0.0001,20.46783]
[1777052126016,33.63,77590.76,0.0,-0.8156,0.0001,20.52931]
[1777052128030,33.63,77584.04,0.0,-0.81629,0.0001,20.47977]
[1777052129236,33.63,77584.04,0.0,-0.81629,0.0001,20.47977]
[1777052129271,33.63,77584.04,0.0,-0.81629,0.0001,20.47977]
[1777052129288,33.63,77584.04,0.0,-0.81629,0.0001,20.47977]
[1777052129389,33.63,77576.84,0.0,-0.81703,0.0001,20.42667]
[1777052131051,33.63,77570.61,0.0,-0.81768,0.0001,20.37734]
[1777052133865,33.63,77570.92,0.0,-0.81765,0.0001,20.37986]
[1777052133940,33.63,77570.74,0.0,-0.81766,0.0001,20.37861]
[1777052134020,33.63,77570.74,0.0,-0.81766,0.0001,20.37861]
[1777052136086,33.63,77586.95,0.0,-0.816,0.0001,20.49881]
[1777052141120,33.63,77588.56,0.0,-0.81583,0.0001,20.51112]
[1777052143289,33.63,77588.46,0.0,-0.81584,0.0001,20.51045]
[1777052143339,33.63,77588.46,0.0,-0.81584,0.0001,20.51045]
[1777052143521,33.63,77588.46,0.0,-0.81584,0.0001,20.51045]
[1777052143622,33.63,77588.24,0.0,-0.81586,0.0001,20.50897]
[1777052148811,33.64,77586.13,0.0,-0.81607,0.0001,20.49365]
[1777052148817,33.64,77586.13,0.0,-0.81607,0.0001,20.49365]
[1777052148863,33.64,77584.53,0.0,-0.81623,0.0001,20.48205]
[1777052149021,33.64,77584.53,0.0,-0.81623,0.0001,20.48205]
[1777052154453,33.64,77580.11,0.0,-0.81668,0.0001,20.44976]
[1777052154462,33.64,77580.11,0.0,-0.81668,0.0001,20.44976]
[1777052154528,33.64,77580.11,0.0,-0.81668,0.0001,20.44976]
[1777052154620,33.64,77578.11,0.0,-0.81688,0.0001,20.43518]
[1777052156226,33.64,77571.31,0.0,-0.81757,0.0001,20.38509]
[1777052161883,33.64,77568.16,0.0,-0.81788,0.0001,20.36257]
[1777052162002,33.64,77567.52,0.0,-0.81795,0.0001,20.35801]
[1777052162024,33.64,77567.52,0.0,-0.81795,0.0001,20.35801]
[1777052162271,33.64,77567.42,0.0,-0.81795,0.0001,20.35746]
[1777052167709,33.64,77570.03,0.0,-0.81768,0.0001,20.37743]
[1777052167758,33.64,77570.03,0.0,-0.81768,0.0001,20.37743]
[1777052167775,33.64,77570.03,0.0,-0.81768,0.0001,20.37743]
[1777052167859,33.64,77568.96,0.0,-0.81778,0.0001,20.36984]
[1777052170327,33.64,77577.38,0.0,-0.81692,0.0001,20.43239]
[1777052172784,33.64,77578.65,0.0,-0.81679,0.0001,20.44195]
[1777052172792,33.64,77578.65,0.0,-0.81679,0.0001,20.44195]
[1777052172838,33.64,77579.72,0.0,-0.81667,0.0001,20.45003]
[1777052173021,33.64,77579.72,0.0,-0.81667,0.0001,20.45003]
[1777052178383,33.64,77580.58,0.0,-0.81658,0.0001,20.45677]
[1777052180262,33.64,77581.15,0.0,-0.81652,0.0001,20.46113]
[1777052180276,33.64,77581.15,0.0,-0.81652,0.0001,20.46113]
[1777052180314,33.64,77581.15,0.0,-0.81652,0.0001,20.46113]
[1777052180803,33.64,77581.15,0.0,-0.81652,0.0001,20.46113]
[1777052180872,33.64,77581.69,0.0,-0.81646,0.0001,20.46519]
[1777052181018,33.64,77581.69,0.0,-0.81646,0.0001,20.46519]
[1777052186439,33.64,77577.01,0.0,-0.81694,0.0001,20.43104]
[1777052187395,33.64,77577.01,0.0,-0.81694,0.0001,20.43104]
[1777052187444,33.64,77577.01,0.0,-0.81694,0.0001,20.43104]
[1777052187522,33.64,77577.01,0.0,-0.81694,0.0001,20.43104]
[1777052187621,33.65,77572.06,0.0,-0.81744,0.0001,20.3947]
[1777052192773,33.65,77569.78,0.0,-0.81769,0.0001,20.37448]
[1777052192869,33.65,77570.31,0.0,-0.81764,0.0001,20.37844]
[1777052192998,33.65,77570.31,0.0,-0.81764,0.0001,20.37844]
[1777052193023,33.65,77570.31,0.0,-0.81764,0.0001,20.37844]
[1777052193488,33.65,77571.02,0.0,-0.81756,0.0001,20.38373]
[1777052198522,33.65,77574.08,0.0,-0.81725,0.0001,20.40647]
[1777052199318,33.65,77574.08,0.0,-0.81725,0.0001,20.40647]
[1777052199370,33.65,77574.08,0.0,-0.81725,0.0001,20.40647]
[1777052199520,33.65,77574.08,0.0,-0.81725,0.0001,20.40647]
[1777052199530,33.65,77573.93,0.0,-0.81726,0.0001,20.40537]
[1777052204565,33.65,77576.36,0.0,-0.81701,0.0001,20.42401]
[1777052206725,33.65,77580.13,0.0,-0.81662,0.0001,20.45205]
[1777052206771,33.65,77580.13,0.0,-0.81662,0.0001,20.45205]
[1777052206779,33.65,77580.13,0.0,-0.81662,0.0001,20.45205]
[1777052206944,33.65,77582.11,0.0,-0.81641,0.0001,20.46683]
[1777052207024,33.65,77582.11,0.0,-0.81641,0.0001,20.46683]
[1777052207586,33.65,77589.88,0.0,-0.81561,0.0001,20.52433]
[1777052209601,33.65,77591.0,0.0,-0.8155,0.0001,20.53272]
[1777052211614,33.65,77599.0,0.0,-0.81467,0.0001,20.59181]
[1777052212620,33.65,77611.49,0.0,-0.81338,0.0001,20.68403]
[1777052213628,33.65,77613.59,0.0,-0.81316,0.0001,20.69953]
[1777052217246,33.65,77616.03,0.0,-0.81291,0.0001,20.71744]
[1777052217278,33.65,77616.03,0.0,-0.81291,0.0001,20.71744]
[1777052217292,33.65,77616.03,0.0,-0.81291,0.0001,20.71744]
[1777052217656,33.65,77615.48,0.0,-0.81297,0.0001,20.71336]
[1777052218032,33.65,77615.48,0.0,-0.81297,0.0001,20.71336]
[1777052221864,33.65,77613.88,0.0,-0.81313,0.0001,20.70148]
[1777052221965,33.65,77612.78,0.0,-0.81325,0.0001,20.69334]
[1777052222040,33.65,77612.78,0.0,-0.81325,0.0001,20.69334]
[1777052224340,33.65,77618.21,0.0,-0.81269,0.0001,20.73326]
[1777052225415,33.65,77618.89,0.0,-0.81262,0.0001,20.73818]
[1777052225467,33.65,77618.89,0.0,-0.81262,0.0001,20.73818]
[1777052225528,33.65,77618.89,0.0,-0.81262,0.0001,20.73818]
[1777052225712,33.65,77620.21,0.0,-0.81248,0.0001,20.74781]
[1777052228733,33.65,77624.77,0.0,-0.81201,0.0001,20.78101]
[1777052229839,33.65,77624.77,0.0,-0.81201,0.0001,20.78101]
[1777052229964,33.65,77624.77,0.0,-0.81201,0.0001,20.78101]
[1777052229875,33.65,77623.13,0.0,-0.81219,0.0001,20.76878]
[1777052230026,33.65,77623.13,0.0,-0.81219,0.0001,20.76878]
[1777052230747,33.65,77618.4,0.0,-0.81268,0.0001,20.73381]
[1777052231754,33.65,77612.26,0.0,-0.81332,0.0001,20.68847]
[1777052233984,33.65,77613.65,0.0,-0.81318,0.0001,20.6986]
[1777052234031,33.65,77613.65,0.0,-0.81318,0.0001,20.6986]
[1777052234036,33.65,77613.65,0.0,-0.81318,0.0001,20.6986]
[1777052234775,33.65,77614.33,0.0,-0.81311,0.0001,20.70354]
[1777052237915,33.65,77613.67,0.0,-0.81318,0.0001,20.69853]
[1777052237956,33.65,77613.67,0.0,-0.81318,0.0001,20.69853]
[1777052238027,33.65,77612.73,0.0,-0.81327,0.0001,20.69153]
[1777052238803,33.65,77613.66,0.0,-0.81318,0.0001,20.69831]
[1777052241576,33.65,77613.47,0.0,-0.8132,0.0001,20.69675]
[1777052241774,33.65,77613.47,0.0,-0.8132,0.0001,20.69675]
[1777052241824,33.65,77614.08,0.0,-0.81314,0.0001,20.70116]
[1777052242831,33.64,77621.14,0.0,-0.81241,0.0001,20.75307]
[1777052246289,33.64,77621.44,0.0,-0.81238,0.0001,20.7548]
[1777052246341,33.64,77621.44,0.0,-0.81238,0.0001,20.7548]
[1777052246522,33.64,77621.44,0.0,-0.81238,0.0001,20.7548]
[1777052246859,33.64,77618.21,0.0,-0.81272,0.0001,20.73085]
[1777052251932,33.64,77615.13,0.0,-0.81305,0.0001,20.70769]
[1777052251984,33.64,77615.13,0.0,-0.81305,0.0001,20.70769]
[1777052252027,33.64,77614.01,0.0,-0.81319,0.0001,20.69569]
[1777052252901,33.64,77612.53,0.0,-0.81334,0.0001,20.68468]
[1777052253933,33.64,77601.57,0.0,-0.81448,0.0001,20.60363]
[1777052254939,33.64,77595.73,0.0,-0.81508,0.0001,20.56039]
[1777052255732,33.64,77595.73,0.0,-0.81508,0.0001,20.56039]
[1777052255767,33.64,77595.73,0.0,-0.81508,0.0001,20.56039]
[1777052255945,33.64,77593.88,0.0,-0.81528,0.0001,20.54662]
[1777052260981,33.64,77591.57,0.0,-0.81553,0.0001,20.52863]
[1777052266016,33.64,77592.35,0.0,-0.81546,0.0001,20.53333]
[1777052271051,33.64,77591.8,0.0,-0.81554,0.0001,20.52815]
[1777052273065,33.63,77586.23,0.0,-0.81612,0.0001,20.48652]
[1777052274072,33.63,77581.65,0.0,-0.81659,0.0001,20.4525]
[1777052276086,33.63,77577.32,0.0,-0.81703,0.0001,20.42038]
[1777052277847,33.63,77577.32,0.0,-0.81703,0.0001,20.42038]
[1777052277899,33.63,77577.32,0.0,-0.81703,0.0001,20.42038]
[1777052277920,33.63,77574.61,0.0,-0.81731,0.0001,20.40017]
[1777052278036,33.63,77574.61,0.0,-0.81731,0.0001,20.40017]
[1777052282830,33.63,77569.97,0.0,-0.81779,0.0001,20.36571]
[1777052282862,33.63,77569.97,0.0,-0.81779,0.0001,20.36571]
[1777052283020,33.63,77569.97,0.0,-0.81779,0.0001,20.36571]
[1777052282964,33.63,77569.67,0.0,-0.81782,0.0001,20.36346]
[1777052285829,33.63,77570.33,0.0,-0.81775,0.0001,20.36834]
[1777052285876,33.63,77570.33,0.0,-0.81775,0.0001,20.36834]
[1777052286031,33.63,77570.33,0.0,-0.81775,0.0001,20.36834]
[1777052285977,33.63,77573.87,0.0,-0.81739,0.0001,20.39445]
[1777052291192,33.63,77575.0,0.0,-0.81728,0.0001,20.4025]
[1777052292831,33.63,77575.0,0.0,-0.81728,0.0001,20.4025]
[1777052293029,33.63,77575.0,0.0,-0.81728,0.0001,20.4025]
[1777052292878,33.63,77570.38,0.0,-0.81775,0.0001,20.36833]
[1777052296639,33.63,77569.47,0.0,-0.81785,0.0001,20.36164]
[1777052296770,33.63,77569.47,0.0,-0.81785,0.0001,20.36164]
[1777052296914,33.63,77569.47,0.0,-0.81785,0.0001,20.36164]
[1777052296942,33.63,77575.23,0.0,-0.81726,0.0001,20.40421]
[1777052298240,33.63,77577.07,0.0,-0.81707,0.0001,20.41781]
[1777052298268,33.63,77577.07,0.0,-0.81707,0.0001,20.41781]
[1777052298341,33.63,77579.05,0.0,-0.81687,0.0001,20.43239]
[1777052302269,33.63,77584.36,0.0,-0.81632,0.0001,20.47169]
[1777052304536,33.63,77584.36,0.0,-0.81632,0.0001,20.47169]
[1777052304589,33.63,77584.36,0.0,-0.81632,0.0001,20.47169]
[1777052304775,33.63,77584.36,0.0,-0.81632,0.0001,20.47169]
[1777052304807,33.63,77584.36,0.0,-0.81632,0.0001,20.47181]
[1777052305337,33.63,77577.94,0.0,-0.81698,0.0001,20.42444]
[1777052308357,33.63,77576.11,0.0,-0.81716,0.0001,20.41107]
[1777052309498,33.63,77576.11,0.0,-0.81716,0.0001,20.41107]
[1777052309519,33.63,77576.11,0.0,-0.81716,0.0001,20.41107]
[1777052309583,33.63,77575.53,0.0,-0.81722,0.0001,20.4068]
[1777052310334,33.63,77575.53,0.0,-0.81722,0.0001,20.4068]
[1777052310372,33.63,77570.83,0.0,-0.8177,0.0001,20.37208]
[1777052313393,33.63,77555.56,0.0,-0.81927,0.0001,20.25597]
[1777052314307,33.63,77555.56,0.0,-0.81927,0.0001,20.25597]
[1777052314359,33.63,77555.56,0.0,-0.81927,0.0001,20.25597]
[1777052314528,33.63,77555.56,0.0,-0.81927,0.0001,20.25597]
[1777052314595,33.63,77554.25,0.0,-0.8194,0.0001,20.24647]
[1777052319836,33.64,77551.62,0.0,-0.81966,0.0001,20.2278]
[1777052326797,33.64,77550.15,0.0,-0.81979,0.0001,20.21839]
[1777052327490,33.64,77557.66,0.0,-0.81902,0.0001,20.27436]
[1777052330511,33.64,77561.74,0.0,-0.8186,0.0001,20.30495]
[1777052335547,33.64,77556.67,0.0,-0.81911,0.0001,20.26783]
[1777052340581,33.64,77561.14,0.0,-0.81865,0.0001,20.30142]
[1777052341589,33.64,77567.33,0.0,-0.81802,0.0001,20.34728]
[1777052346624,33.64,77567.95,0.0,-0.81795,0.0001,20.35197]
[1777052348638,33.64,77563.6,0.0,-0.81839,0.0001,20.31986]
[1777052353673,33.64,77568.4,0.0,-0.8179,0.0001,20.35563]
[1777052354679,33.64,77574.53,0.0,-0.81727,0.0001,20.40095]
[1777052357860,33.64,77573.29,0.0,-0.8174,0.0001,20.39171]
[1777052357911,33.64,77573.29,0.0,-0.8174,0.0001,20.39171]
[1777052358026,33.64,77573.29,0.0,-0.8174,0.0001,20.39171]
[1777052358125,33.64,77573.41,0.0,-0.81739,0.0001,20.39258]
[1777052363743,33.64,77576.63,0.0,-0.81706,0.0001,20.41617]
[1777052364750,33.64,77572.83,0.0,-0.81745,0.0001,20.38806]
[1777052369785,33.64,77570.5,0.0,-0.81769,0.0001,20.37099]
[1777052373813,33.64,77564.39,0.0,-0.81833,0.0001,20.32234]
[1777052376834,33.64,77569.42,0.0,-0.81782,0.0001,20.3598]
[1777052377841,33.64,77574.08,0.0,-0.81734,0.0001,20.39428]
[1777052379855,33.64,77577.8,0.0,-0.81696,0.0001,20.42174]
[1777052381869,33.64,77572.8,0.0,-0.81747,0.0001,20.38476]
[1777052383883,33.64,77562.63,0.0,-0.81851,0.0001,20.30966]
[1777052384890,33.64,77557.06,0.0,-0.81907,0.0001,20.26855]
[1777052389926,33.64,77541.9,0.0,-0.8206,0.0001,20.15701]
[1777052390932,33.65,77540.99,0.0,-0.82069,0.0001,20.15053]
[1777052393954,33.65,77536.68,0.0,-0.82111,0.0001,20.11941]
[1777052396975,33.65,77540.94,0.0,-0.82067,0.0001,20.15173]
[1777052401004,33.65,77546.52,0.0,-0.82009,0.0001,20.1939]
[1777052406038,33.65,77548.76,0.0,-0.81986,0.0001,20.21075]
[1777052411073,33.65,77548.12,0.0,-0.81993,0.0001,20.20624]
[1777052412080,33.65,77544.06,0.0,-0.82034,0.0001,20.17621]
[1777052417115,33.65,77543.97,0.0,-0.82034,0.0001,20.17577]
[1777052421143,33.65,77548.74,0.0,-0.81986,0.0001,20.2112]
[1777052422150,33.65,77552.41,0.0,-0.81949,0.0001,20.23835]
[1777052425171,33.65,77556.61,0.0,-0.81906,0.0001,20.26953]
[1777052427185,33.65,77560.29,0.0,-0.81868,0.0001,20.29658]
[1777052432221,33.65,77561.72,0.0,-0.81857,0.0001,20.30339]
[1777052437255,33.65,77564.78,0.0,-0.81825,0.0001,20.32614]
[1777052442290,33.65,77564.71,0.0,-0.81826,0.0001,20.32575]
[1777052445312,33.65,77573.84,0.0,-0.81732,0.0001,20.39329]
[1777052450347,33.65,77575.56,0.0,-0.81715,0.0001,20.40569]
[1777052455383,33.65,77580.58,0.0,-0.81664,0.0001,20.44257]
[1777052460418,33.65,77582.6,0.0,-0.81644,0.0001,20.45711]
[1777052462432,33.65,77586.32,0.0,-0.81606,0.0001,20.48441]
[1777052467467,33.65,77586.01,0.0,-0.8161,0.0001,20.48163]
[1777052468474,33.65,77580.46,0.0,-0.81667,0.0001,20.44057]
[1777052473508,33.65,77581.76,0.0,-0.81654,0.0001,20.45008]
[1777052475525,33.65,77589.55,0.0,-0.81574,0.0001,20.50752]
[1777052476532,33.65,77595.12,0.0,-0.81517,0.0001,20.54852]
[1777052481567,33.65,77598.77,0.0,-0.81479,0.0001,20.57553]
[1777052486602,33.65,77601.46,0.0,-0.81451,0.0001,20.59535]
[1777052491637,33.65,77602.86,0.0,-0.81439,0.0001,20.60214]
[1777052493651,33.65,77606.84,0.0,-0.81398,0.0001,20.6315]
[1777052498688,33.65,77606.9,0.0,-0.81398,0.0001,20.63166]
[1777052500703,33.65,77600.83,0.0,-0.81461,0.0001,20.58672]
[1777052506745,33.65,77601.44,0.0,-0.81455,0.0001,20.591]
[1777052508759,33.65,77597.3,0.0,-0.81498,0.0001,20.56041]
[1777052510772,33.65,77592.42,0.0,-0.81548,0.0001,20.52434]
[1777052515810,33.65,77591.85,0.0,-0.81553,0.0001,20.52034]
[1777052520845,33.65,77590.33,0.0,-0.81569,0.0001,20.50936]
[1777052523865,33.65,77586.34,0.0,-0.8161,0.0001,20.48004]
[1777052527894,33.65,77582.88,0.0,-0.81644,0.0001,20.45493]
[1777052532929,33.65,77592.93,0.0,-0.8154,0.0001,20.52974]
[1777052537964,33.65,77592.93,0.0,-0.8154,0.0001,20.52993]
[1777052543003,33.65,77594.3,0.0,-0.81526,0.0001,20.54009]
[1777052548038,33.65,77594.33,0.0,-0.81526,0.0001,20.53966]
[1777052553073,33.65,77599.08,0.0,-0.81481,0.0001,20.57053]
[1777052554080,33.65,77604.24,0.0,-0.81427,0.0001,20.60858]
[1777052559115,33.65,77601.63,0.0,-0.81455,0.0001,20.58903]
[1777052561129,33.65,77607.7,0.0,-0.81392,0.0001,20.63368]
[1777052563143,33.65,77611.68,0.0,-0.81351,0.0001,20.66312]
[1777052564271,33.65,77615.85,0.0,-0.81308,0.0001,20.6939]
[1777052566164,33.65,77623.47,0.0,-0.81229,0.0001,20.75003]
[1777052567171,33.65,77628.35,0.0,-0.81178,0.0001,20.78589]
[1777052568178,33.65,77623.07,0.0,-0.81233,0.0001,20.74691]
[1777052571199,33.65,77617.86,0.0,-0.81288,0.0001,20.7082]
[1777052576233,33.65,77615.02,0.0,-0.81318,0.0001,20.68633]
[1777052581269,33.64,77614.92,0.0,-0.81321,0.0001,20.68456]
[1777052583284,33.64,77622.35,0.0,-0.81245,0.0001,20.73885]
[1777052584290,33.64,77629.66,0.0,-0.81169,0.0001,20.79255]
[1777052589325,33.64,77629.81,0.0,-0.81169,0.0001,20.79266]
[1777052592346,33.64,77638.12,0.0,-0.81083,0.0001,20.85321]
[1777052597381,33.64,77634.29,0.0,-0.81125,0.0001,20.82384]
[1777052602416,33.63,77631.27,0.0,-0.81158,0.0001,20.80049]
[1777052604430,33.63,77627.13,0.0,-0.81201,0.0001,20.76965]
[1777052609465,33.63,77627.79,0.0,-0.81196,0.0001,20.77371]
[1777052613493,33.63,77623.58,0.0,-0.81243,0.0001,20.73844]
[1777052616514,33.63,77619.45,0.0,-0.81287,0.0001,20.70719]
[1777052618527,33.63,77611.81,0.0,-0.81367,0.0001,20.65038]
[1777052623563,33.63,77612.1,0.0,-0.81365,0.0001,20.65159]
[1777052628598,33.63,77611.99,0.0,-0.81367,0.0001,20.65014]
[1777052630612,33.62,77620.34,0.0,-0.81281,0.0001,20.71163]
[1777052632626,33.62,77623.58,0.0,-0.81247,0.0001,20.73526]
[1777052637661,33.62,77620.44,0.0,-0.81281,0.0001,20.71146]
[1777052642697,33.62,77620.69,0.0,-0.81279,0.0001,20.71268]
[1777052648739,33.62,77620.62,0.0,-0.81281,0.0001,20.71143]
[1777052653774,33.62,77624.24,0.0,-0.81244,0.0001,20.73749]
[1777052654781,33.62,77629.46,0.0,-0.8119,0.0001,20.77579]
[1777052659816,33.62,77626.28,0.0,-0.81225,0.0001,20.75148]
[1777052664851,33.62,77622.12,0.0,-0.81269,0.0001,20.72026]
[1777052668878,33.61,77618.1,0.0,-0.81311,0.0001,20.69007]
[1777052673914,33.61,77622.17,0.0,-0.81272,0.0001,20.71594]
[1777052678951,33.61,77624.7,0.0,-0.81247,0.0001,20.734]
[1777052683986,33.61,77625.59,0.0,-0.81239,0.0001,20.73976]
[1777052689020,33.61,77624.44,0.0,-0.81252,0.0001,20.73061]
[1777052694055,33.61,77622.37,0.0,-0.81274,0.0001,20.71468]
[1777052702113,33.61,77622.06,0.0,-0.81279,0.0001,20.71151]
[1777052704127,33.61,77616.59,0.0,-0.81336,0.0001,20.67094]
[1777052707148,33.6,77621.83,0.0,-0.81282,0.0001,20.70889]
[1777052708155,33.6,77628.7,0.0,-0.81211,0.0001,20.75945]
[1777052709161,33.6,77633.37,0.0,-0.81163,0.0001,20.79371]
[1777052710319,33.6,77639.17,0.0,-0.81102,0.0001,20.83624]
[1777052713197,33.6,77664.45,0.0,-0.80838,0.00011,21.02197]
[1777052714204,33.6,77670.36,0.0,-0.80775,0.00011,21.06526]
[1777052716218,33.6,77666.18,0.0,-0.8082,0.00011,21.03426]
[1777052718231,33.6,77659.55,0.0,-0.8089,0.00011,20.98532]
[1777052720246,33.6,77655.64,0.0,-0.80931,0.00011,20.95645]
[1777052721775,33.6,77657.02,0.0,-0.80917,0.00011,20.96657]
[1777052721827,33.6,77657.02,0.0,-0.80917,0.00011,20.96657]
[1777052722033,33.6,77657.02,0.0,-0.80917,0.00011,20.96657]
[1777052722259,33.6,77657.18,0.0,-0.80915,0.00011,20.96775]
[1777052727294,33.6,77654.96,0.0,-0.80938,0.00011,20.9515]
[1777052732331,33.6,77655.74,0.0,-0.80933,0.00011,20.95309]
[1777052734345,33.6,77650.98,0.0,-0.80984,0.0001,20.9178]
[1777052739382,33.6,77647.89,0.0,-0.81017,0.0001,20.89452]
[1777052741396,33.6,77635.94,0.0,-0.81142,0.0001,20.8063]
[1777052742402,33.6,77631.12,0.0,-0.81192,0.0001,20.77073]
[1777052747438,33.6,77630.57,0.0,-0.81198,0.0001,20.76672]
[1777052752474,33.6,77629.0,0.0,-0.81214,0.0001,20.7552]
[1777052757508,33.6,77628.84,0.0,-0.81215,0.0001,20.75473]
[1777052762547,33.6,77628.51,0.0,-0.81217,0.0001,20.75319]
[1777052767581,33.6,77628.71,0.0,-0.81214,0.0001,20.75525]
[1777052772617,33.6,77628.7,0.0,-0.81214,0.0001,20.75527]
[1777052777652,33.6,77627.61,0.0,-0.81225,0.0001,20.74734]
[1777052782687,33.6,77622.41,0.0,-0.81279,0.0001,20.70914]
[1777052783694,33.6,77617.86,0.0,-0.81327,0.0001,20.67549]
[1777052784701,33.6,77613.27,0.0,-0.81374,0.0001,20.64157]
[1777052789735,33.6,77613.27,0.0,-0.81374,0.0001,20.64154]
[1777052794771,33.6,77613.12,0.0,-0.81378,0.0001,20.63676]
[1777052799806,33.6,77612.52,0.0,-0.81385,0.0001,20.63229]
[1777052801428,33.6,77606.99,0.0,-0.81442,0.0001,20.59151]
[1777052806855,33.6,77608.56,0.0,-0.81425,0.0001,20.60327]
[1777052810884,33.6,77601.51,0.0,-0.81498,0.0001,20.5514]
[1777052817933,33.61,77601.6,0.0,-0.81495,0.0001,20.55324]
[1777052821961,33.61,77595.07,0.0,-0.81562,0.0001,20.50548]
[1777052824982,33.61,77588.39,0.0,-0.8163,0.0001,20.4566]
[1777052830017,33.61,77588.73,0.0,-0.81625,0.0001,20.46023]
[1777052835052,33.61,77590.38,0.0,-0.81606,0.0001,20.47354]
[1777052842100,33.62,77590.07,0.0,-0.81607,0.0001,20.47277]
[1777052847135,33.62,77589.0,0.0,-0.81616,0.0001,20.46605]
[1777052852171,33.62,77586.78,0.0,-0.8164,0.0001,20.44747]
[1777052854185,33.62,77582.12,0.0,-0.81687,0.0001,20.41338]
[1777052859220,33.62,77582.09,0.0,-0.81686,0.0001,20.4137]
[1777052864255,33.62,77582.25,0.0,-0.81684,0.0001,20.41537]
[1777052869290,33.63,77596.68,0.0,-0.81535,0.0001,20.52262]
[1777052870410,33.63,77604.24,0.0,-0.81457,0.0001,20.57857]
[1777052876338,33.63,77604.37,0.0,-0.81455,0.0001,20.58003]
[1777052881375,33.63,77607.07,0.0,-0.81426,0.0001,20.60034]
[1777052882382,33.63,77611.12,0.0,-0.81384,0.0001,20.63027]
[1777052887417,33.63,77612.7,0.0,-0.81368,0.0001,20.64202]
[1777052889793,33.63,77649.04,0.0,-0.80989,0.0001,20.90964]
[1777052890178,33.63,77649.04,0.0,-0.80989,0.0001,20.90964]
[1777052890438,33.63,77653.11,0.0,-0.80946,0.0001,20.93963]
[1777052892660,33.63,77654.84,0.0,-0.80928,0.00011,20.95219]
[1777052894794,33.63,77654.62,0.0,-0.80931,0.0001,20.9501]
[1777052895694,33.63,77654.62,0.0,-0.80931,0.0001,20.9501]
[1777052895473,33.63,77654.48,0.0,-0.80933,0.0001,20.94892]
[1777052895740,33.63,77654.48,0.0,-0.80933,0.0001,20.94892]
[1777052895769,33.63,77654.48,0.0,-0.80933,0.0001,20.94892]
[1777052898787,33.63,77656.27,0.0,-0.80915,0.00011,20.96165]
[1777052899501,33.63,77666.33,0.0,-0.80809,0.00011,21.03558]
[1777052900508,33.63,77665.29,0.0,-0.8082,0.00011,21.02789]
[1777052905543,33.62,77660.03,0.0,-0.80875,0.00011,20.98914]
[1777052907845,33.63,77656.84,0.0,-0.80909,0.00011,20.96575]
[1777052907867,33.63,77656.84,0.0,-0.80909,0.00011,20.96575]
[1777052908025,33.63,77656.84,0.0,-0.80909,0.00011,20.96575]
[1777052910794,33.63,77656.59,0.0,-0.80911,0.00011,20.96403]
[1777052912592,33.63,77656.12,0.0,-0.80919,0.00011,20.95702]
[1777052914201,33.63,77653.36,0.0,-0.80948,0.0001,20.93666]
[1777052914246,33.63,77653.36,0.0,-0.80948,0.0001,20.93666]
[1777052914306,33.63,77653.36,0.0,-0.80948,0.0001,20.93666]
[1777052916250,33.63,77653.33,0.0,-0.80948,0.0001,20.93634]
[1777052916276,33.63,77653.33,0.0,-0.80948,0.0001,20.93634]
[1777052916301,33.63,77653.33,0.0,-0.80948,0.0001,20.93634]
[1777052916620,33.62,77652.96,0.0,-0.80952,0.0001,20.93357]
[1777052919365,33.63,77652.49,0.0,-0.80957,0.0001,20.93013]
[1777052919541,33.63,77652.49,0.0,-0.80957,0.0001,20.93013]
[1777052919641,33.63,77656.3,0.0,-0.80917,0.00011,20.9582]
[1777052920526,33.63,77656.3,0.0,-0.80917,0.00011,20.9582]
[1777052920668,33.63,77656.3,0.0,-0.80917,0.00011,20.9582]
[1777052920801,33.62,77655.51,0.0,-0.80925,0.00011,20.95231]
[1777052926690,33.62,77655.45,0.0,-0.80926,0.00011,20.95176]
[1777052928739,33.62,77655.2,0.0,-0.80929,0.00011,20.94997]
[1777052928797,33.62,77655.2,0.0,-0.80929,0.00011,20.94997]
[1777052928915,33.62,77655.2,0.0,-0.80929,0.00011,20.94997]
[1777052930377,33.63,77654.27,0.0,-0.80938,0.0001,20.94324]
[1777052930567,33.63,77654.27,0.0,-0.80938,0.0001,20.94324]
[1777052930604,33.63,77654.27,0.0,-0.80938,0.0001,20.94324]
[1777052930656,33.63,77654.27,0.0,-0.80938,0.0001,20.94324]
[1777052930718,33.63,77653.94,0.0,-0.80942,0.0001,20.94087]
[1777052930777,33.63,77653.94,0.0,-0.80942,0.0001,20.94087]
[1777052936760,33.63,77654.34,0.0,-0.80937,0.0001,20.94415]
[1777052940023,33.63,77656.56,0.0,-0.80914,0.00011,20.96056]
[1777052940079,33.63,77656.56,0.0,-0.80914,0.00011,20.96056]
[1777052940285,33.63,77656.56,0.0,-0.80914,0.00011,20.96056]
[1777052941479,33.63,77654.73,0.0,-0.80933,0.00011,20.9472]
[1777052941489,33.63,77654.73,0.0,-0.80933,0.00011,20.9472]
[1777052941521,33.63,77654.73,0.0,-0.80933,0.00011,20.9472]
[1777052941580,33.63,77654.62,0.0,-0.80934,0.0001,20.94644]
[1777052946326,33.63,77657.48,0.0,-0.80904,0.00011,20.96757]
[1777052946331,33.63,77657.48,0.0,-0.80904,0.00011,20.96757]
[1777052946534,33.63,77657.48,0.0,-0.80904,0.00011,20.96757]
[1777052947289,33.63,77656.44,0.0,-0.80914,0.00011,20.95999]
[1777052947342,33.63,77656.44,0.0,-0.80914,0.00011,20.95999]
[1777052947536,33.63,77656.44,0.0,-0.80914,0.00011,20.95999]
[1777052947637,33.63,77656.39,0.0,-0.80915,0.00011,20.95965]
[1777052952281,33.63,77655.81,0.0,-0.80921,0.00011,20.95548]
[1777052952284,33.63,77655.81,0.0,-0.80921,0.00011,20.95548]
[1777052952524,33.63,77655.81,0.0,-0.80921,0.00011,20.95548]
[1777052952744,33.63,77655.81,0.0,-0.80921,0.00011,20.95548]
[1777052952786,33.63,77655.77,0.0,-0.80921,0.00011,20.95527]
[1777052957906,33.63,77655.0,0.0,-0.80929,0.00011,20.9498]
[1777052958985,33.63,77655.0,0.0,-0.80929,0.00011,20.9498]
[1777052959023,33.63,77655.0,0.0,-0.80929,0.00011,20.9498]
[1777052959033,33.63,77655.0,0.0,-0.80929,0.00011,20.9498]
[1777052959087,33.63,77655.85,0.0,-0.8092,0.00011,20.95609]
[1777052960082,33.63,77655.85,0.0,-0.8092,0.00011,20.95609]
[1777052960134,33.63,77655.85,0.0,-0.8092,0.00011,20.95609]
[1777052960273,33.63,77655.85,0.0,-0.8092,0.00011,20.95609]
[1777052965239,33.63,77651.28,0.0,-0.80968,0.0001,20.92269]
[1777052965282,33.63,77651.28,0.0,-0.80968,0.0001,20.92269]
[1777052965465,33.63,77651.28,0.0,-0.80968,0.0001,20.92269]
[1777052965497,33.63,77651.28,0.0,-0.80968,0.0001,20.92269]
[1777052965533,33.63,77651.28,0.0,-0.80968,0.0001,20.92269]
[1777052965567,33.63,77649.62,0.0,-0.80985,0.0001,20.91066]
[1777052970998,33.63,77647.92,0.0,-0.81002,0.0001,20.89851]
[1777052974329,33.63,77647.58,0.0,-0.81008,0.0001,20.8925]
[1777052974378,33.63,77647.58,0.0,-0.81008,0.0001,20.8925]
[1777052974525,33.63,77647.58,0.0,-0.81008,0.0001,20.8925]
[1777052975641,33.63,77645.68,0.0,-0.81027,0.0001,20.87869]
[1777052975693,33.63,77645.68,0.0,-0.81027,0.0001,20.87869]
[1777052975769,33.63,77645.68,0.0,-0.81027,0.0001,20.87869]
[1777052975742,33.63,77645.33,0.0,-0.81031,0.0001,20.87621]
[1777052979054,33.63,77639.76,0.0,-0.81089,0.0001,20.83548]
[1777052980974,33.63,77639.87,0.0,-0.81088,0.0001,20.83637]
[1777052981026,33.63,77639.87,0.0,-0.81088,0.0001,20.83637]
[1777052981036,33.63,77639.87,0.0,-0.81088,0.0001,20.83637]
[1777052982456,33.63,77639.78,0.0,-0.81088,0.0001,20.83579]
[1777052982506,33.63,77639.78,0.0,-0.81088,0.0001,20.83579]
[1777052982521,33.63,77639.78,0.0,-0.81088,0.0001,20.83579]
[1777052982607,33.63,77640.76,0.0,-0.81078,0.0001,20.84315]
[1777052986839,33.63,77639.99,0.0,-0.81086,0.0001,20.8377]
[1777052986890,33.63,77639.99,0.0,-0.81086,0.0001,20.8377]
[1777052987028,33.63,77639.99,0.0,-0.81086,0.0001,20.8377]
[1777052989124,33.63,77634.48,0.0,-0.81143,0.0001,20.7974]
[1777052990908,33.63,77633.87,0.0,-0.81149,0.0001,20.79304]
[1777052990960,33.63,77633.87,0.0,-0.81149,0.0001,20.79304]
[1777052991020,33.63,77633.87,0.0,-0.81149,0.0001,20.79304]
[1777052991138,33.63,77633.59,0.0,-0.81152,0.0001,20.79112]
[1777052994689,33.63,77631.57,0.0,-0.81172,0.0001,20.77653]
[1777052994741,33.63,77631.57,0.0,-0.81172,0.0001,20.77653]
[1777052994778,33.63,77631.57,0.0,-0.81172,0.0001,20.77653]
[1777053000201,33.64,77632.17,0.0,-0.81165,0.0001,20.78201]
[1777053001867,33.64,77632.18,0.0,-0.81164,0.0001,20.78223]
[1777053001916,33.64,77632.18,0.0,-0.81164,0.0001,20.78223]
[1777053002023,33.64,77632.18,0.0,-0.81164,0.0001,20.78223]
[1777053002215,33.64,77632.16,0.0,-0.81164,0.0001,20.78223]
[1777053006840,33.64,77635.08,0.0,-0.81133,0.0001,20.8043]
[1777053007251,33.64,77644.17,0.0,-0.81038,0.0001,20.8713]
[1777053008261,33.64,77659.05,0.0,-0.80881,0.00011,20.98082]
[1777053009686,33.64,77659.05,0.0,-0.80881,0.00011,20.98082]
[1777053009734,33.64,77659.05,0.0,-0.80881,0.00011,20.98082]
[1777053009779,33.64,77659.05,0.0,-0.80881,0.00011,20.98082]
[1777053009725,33.64,77665.03,0.0,-0.80818,0.00011,21.02474]
[1777053011800,33.64,77664.58,0.0,-0.80823,0.00011,21.02144]
[1777053011845,33.64,77665.66,0.0,-0.80812,0.00011,21.02926]
[1777053012019,33.64,77665.66,0.0,-0.80812,0.00011,21.02926]
[1777053012291,33.64,77665.21,0.0,-0.80817,0.00011,21.02586]
[1777053017324,33.64,77670.19,0.0,-0.80765,0.00011,21.06195]
[1777053019338,33.64,77680.9,0.0,-0.80652,0.00011,21.14071]
[1777053021355,33.64,77694.05,0.0,-0.80512,0.00011,21.23708]
[1777053022363,33.64,77703.26,0.0,-0.80414,0.00011,21.30447]
[1777053023370,33.64,77703.71,0.0,-0.80409,0.00011,21.30791]
[1777053026391,33.64,77708.8,0.0,-0.80354,0.00011,21.3455]
[1777053026932,33.64,77708.8,0.0,-0.80354,0.00011,21.3455]
[1777053026984,33.64,77708.8,0.0,-0.80354,0.00011,21.3455]
[1777053027039,33.64,77708.8,0.0,-0.80354,0.00011,21.3455]
[1777053032433,33.64,77711.82,0.0,-0.80323,0.00011,21.36433]
[1777053034447,33.64,77706.16,0.0,-0.80384,0.00011,21.32289]
[1777053036461,33.64,77697.32,0.0,-0.80478,0.00011,21.25807]
[1777053038475,33.64,77694.85,0.0,-0.80505,0.00011,21.23992]
[1777053040368,33.64,77690.93,0.0,-0.80546,0.00011,21.21125]
[1777053040421,33.64,77690.93,0.0,-0.80546,0.00011,21.21125]
[1777053040524,33.64,77690.93,0.0,-0.80546,0.00011,21.21125]
[1777053045524,33.64,77685.31,0.0,-0.80608,0.00011,21.16895]
[1777053046294,33.64,77685.31,0.0,-0.80608,0.00011,21.16895]
[1777053046313,33.64,77685.31,0.0,-0.80608,0.00011,21.16895]
[1777053046523,33.64,77685.31,0.0,-0.80608,0.00011,21.16895]
[1777053047919,33.63,77685.71,0.0,-0.80604,0.00011,21.17156]
[1777053047971,33.63,77685.71,0.0,-0.80604,0.00011,21.17156]
[1777053048018,33.63,77685.71,0.0,-0.80604,0.00011,21.17156]
[1777053048545,33.63,77685.6,0.0,-0.80605,0.00011,21.1706]
[1777053053580,33.63,77683.12,0.0,-0.80633,0.00011,21.15169]
[1777053058532,33.63,77683.12,0.0,-0.80634,0.00011,21.15117]
[1777053058574,33.63,77683.12,0.0,-0.80634,0.00011,21.15117]
[1777053058774,33.63,77683.12,0.0,-0.80634,0.00011,21.15117]
[1777053059667,33.63,77683.05,0.0,-0.80635,0.00011,21.1504]
[1777053059672,33.63,77683.05,0.0,-0.80635,0.00011,21.1504]
[1777053059772,33.63,77683.05,0.0,-0.80635,0.00011,21.1504]
[1777053059873,33.63,77683.01,0.0,-0.80635,0.00011,21.14998]
[1777053064663,33.63,77676.51,0.0,-0.80705,0.00011,21.1017]
[1777053065407,33.63,77676.51,0.0,-0.80705,0.00011,21.1017]
[1777053065453,33.63,77676.51,0.0,-0.80705,0.00011,21.1017]
[1777053065523,33.63,77676.51,0.0,-0.80705,0.00011,21.1017]
[1777053067785,33.63,77676.12,0.0,-0.8071,0.00011,21.09864]
[1777053067788,33.63,77676.12,0.0,-0.8071,0.00011,21.09864]
[1777053067846,33.63,77676.01,0.0,-0.80711,0.00011,21.09773]
[1777053068062,33.63,77676.01,0.0,-0.80711,0.00011,21.09773]
[1777053068691,33.63,77681.36,0.0,-0.80654,0.00011,21.13686]
[1777053069782,33.63,77681.36,0.0,-0.80654,0.00011,21.13686]
[1777053069831,33.63,77681.36,0.0,-0.80654,0.00011,21.13686]
[1777053070028,33.63,77684.61,0.0,-0.8062,0.00011,21.16057]
[1777053072951,33.63,77683.09,0.0,-0.80637,0.00011,21.14902]
[1777053072994,33.63,77683.09,0.0,-0.80637,0.00011,21.14902]
[1777053073023,33.63,77683.09,0.0,-0.80637,0.00011,21.14902]
[1777053073727,33.63,77682.52,0.0,-0.80643,0.00011,21.14471]
[1777053075562,33.63,77682.58,0.0,-0.80643,0.00011,21.14503]
[1777053075612,33.63,77682.58,0.0,-0.80643,0.00011,21.14503]
[1777053075771,33.63,77682.58,0.0,-0.80643,0.00011,21.14503]
[1777053076749,33.63,77690.61,0.0,-0.80558,0.00011,21.20363]
[1777053078763,33.63,77696.71,0.0,-0.80493,0.00011,21.24803]
[1777053079267,33.63,77696.71,0.0,-0.80493,0.00011,21.24803]
[1777053079272,33.63,77696.71,0.0,-0.80493,0.00011,21.24803]
[1777053079336,33.63,77696.71,0.0,-0.80493,0.00011,21.24803]
[1777053079770,33.63,77698.86,0.0,-0.80471,0.00011,21.26368]
[1777053083742,33.63,77698.89,0.0,-0.80471,0.00011,21.26359]
[1777053083771,33.63,77698.89,0.0,-0.80471,0.00011,21.26359]
[1777053083798,33.63,77698.71,0.0,-0.80473,0.00011,21.26218]
[1777053084018,33.63,77698.71,0.0,-0.80473,0.00011,21.26218]
[1777053089839,33.62,77698.2,0.0,-0.80479,0.00011,21.25792]
[1777053092593,33.62,77697.35,0.0,-0.80491,0.00011,21.24776]
[1777053092645,33.62,77697.35,0.0,-0.80491,0.00011,21.24776]
[1777053092774,33.62,77697.35,0.0,-0.80491,0.00011,21.24776]
[1777053092861,33.62,77697.59,0.0,-0.80489,0.00011,21.24929]
[1777053096889,33.62,77692.63,0.0,-0.80543,0.00011,21.21207]
[1777053098335,33.62,77691.41,0.0,-0.80556,0.00011,21.20294]
[1777053098387,33.62,77691.41,0.0,-0.80556,0.00011,21.20294]
[1777053098521,33.62,77691.41,0.0,-0.80556,0.00011,21.20294]
[1777053098904,33.62,77691.87,0.0,-0.80551,0.00011,21.20613]
[1777053103938,33.62,77693.0,0.0,-0.80541,0.00011,21.21342]
[1777053105951,33.62,77698.19,0.0,-0.80486,0.00011,21.251]
[1777053107073,33.62,77698.19,0.0,-0.80486,0.00011,21.251]
[1777053107125,33.62,77698.19,0.0,-0.80486,0.00011,21.251]
[1777053107274,33.62,77698.19,0.0,-0.80486,0.00011,21.251]
[1777053107372,33.62,77698.93,0.0,-0.80479,0.00011,21.25617]
[1777053112676,33.61,77697.82,0.0,-0.80493,0.00011,21.24679]
[1777053112772,33.61,77697.82,0.0,-0.80493,0.00011,21.24679]
[1777053112827,33.61,77697.82,0.0,-0.80493,0.00011,21.24679]
[1777053112929,33.61,77696.88,0.0,-0.80503,0.00011,21.23968]
[1777053117773,33.61,77694.59,0.0,-0.80528,0.00011,21.22228]
[1777053117814,33.61,77694.59,0.0,-0.80528,0.00011,21.22228]
[1777053117916,33.61,77693.36,0.0,-0.80542,0.00011,21.21286]
[1777053118024,33.61,77693.36,0.0,-0.80542,0.00011,21.21286]
[1777053118384,33.61,77693.36,0.0,-0.80542,0.00011,21.21286]
[1777053118525,33.61,77693.36,0.0,-0.80542,0.00011,21.21286]
[1777053118620,33.61,77693.86,0.0,-0.80537,0.00011,21.21653]
[1777053120050,33.61,77688.54,0.0,-0.80594,0.00011,21.17715]
[1777053125085,33.61,77689.29,0.0,-0.80587,0.00011,21.18179]
[1777053130120,33.61,77689.9,0.0,-0.80582,0.00011,21.18534]
[1777053133776,33.61,77689.25,0.0,-0.80589,0.00011,21.18018]
[1777053133841,33.61,77689.25,0.0,-0.80589,0.00011,21.18018]
[1777053133861,33.61,77683.57,0.0,-0.8065,0.00011,21.13819]
[1777053134027,33.61,77683.57,0.0,-0.8065,0.00011,21.13819]
[1777053137761,33.61,77686.89,0.0,-0.80615,0.00011,21.16225]
[1777053137775,33.61,77686.89,0.0,-0.80615,0.00011,21.16225]
[1777053137954,33.61,77686.89,0.0,-0.80615,0.00011,21.16225]
[1777053137805,33.61,77688.01,0.0,-0.80604,0.00011,21.17035]
[1777053138026,33.61,77688.01,0.0,-0.80604,0.00011,21.17035]
[1777053138176,33.61,77689.68,0.0,-0.80586,0.00011,21.18259]
[1777053142213,33.6,77693.46,0.0,-0.80546,0.00011,21.21005]
[1777053142265,33.6,77693.46,0.0,-0.80546,0.00011,21.21005]
[1777053142535,33.6,77693.46,0.0,-0.80546,0.00011,21.21005]
[1777053142548,33.6,77697.21,0.0,-0.80506,0.00011,21.23742]
[1777053148246,33.6,77697.76,0.0,-0.80502,0.00011,21.24065]
[1777053153281,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154254,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154275,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154291,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154429,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154522,33.6,77705.03,0.0,-0.80428,0.00011,21.28955]
[1777053154581,33.6,77705.32,0.0,-0.80425,0.00011,21.29165]
[1777053160330,33.6,77711.62,0.0,-0.80358,0.00011,21.33757]
[1777053162579,33.6,77715.96,0.0,-0.80311,0.00011,21.3693]
[1777053162688,33.6,77715.96,0.0,-0.80311,0.00011,21.3693]
[1777053162772,33.6,77715.96,0.0,-0.80311,0.00011,21.3693]
[1777053162855,33.6,77717.52,0.0,-0.80295,0.00011,21.38058]
[1777053168386,33.6,77717.85,0.0,-0.80292,0.00011,21.38265]
[1777053170326,33.6,77718.32,0.0,-0.80287,0.00011,21.38601]
[1777053170381,33.6,77718.32,0.0,-0.80287,0.00011,21.38601]
[1777053170529,33.6,77718.32,0.0,-0.80287,0.00011,21.38601]
[1777053170571,33.6,77717.6,0.0,-0.80295,0.00011,21.38068]
[1777053176442,33.6,77716.49,0.0,-0.80307,0.00011,21.37224]
[1777053177053,33.6,77716.49,0.0,-0.80307,0.00011,21.37224]
[1777053177105,33.6,77716.49,0.0,-0.80307,0.00011,21.37224]
[1777053177280,33.6,77716.49,0.0,-0.80307,0.00011,21.37224]
[1777053177448,33.6,77715.63,0.0,-0.80316,0.00011,21.36587]
[1777053182485,33.6,77713.92,0.0,-0.80335,0.00011,21.35304]
[1777053187806,33.6,77713.96,0.0,-0.80335,0.00011,21.35306]
[1777053187861,33.6,77713.96,0.0,-0.80335,0.00011,21.35306]
[1777053187950,33.6,77707.24,0.0,-0.80407,0.00011,21.30381]
[1777053188022,33.6,77707.24,0.0,-0.80407,0.00011,21.30381]
[1777053189968,33.6,77706.47,0.0,-0.80415,0.00011,21.29817]
[1777053190015,33.6,77706.47,0.0,-0.80415,0.00011,21.29817]
[1777053189996,33.6,77720.09,0.0,-0.8027,0.00011,21.3977]
[1777053190540,33.6,77724.81,0.0,-0.80219,0.00011,21.4322]
[1777053194376,33.6,77727.02,0.0,-0.80196,0.00011,21.44785]
[1777053194424,33.6,77727.02,0.0,-0.80196,0.00011,21.44785]
[1777053194523,33.6,77727.02,0.0,-0.80196,0.00011,21.44785]
[1777053194569,33.6,77727.08,0.0,-0.80196,0.00011,21.44815]
[1777053199604,33.59,77727.84,0.0,-0.80189,0.00011,21.45291]
[1777053204639,33.59,77727.34,0.0,-0.80195,0.00011,21.44838]
[1777053207097,33.59,77727.27,0.0,-0.80197,0.00011,21.44724]
[1777053207149,33.59,77727.27,0.0,-0.80197,0.00011,21.44724]
[1777053207275,33.59,77727.27,0.0,-0.80197,0.00011,21.44724]
[1777053207660,33.59,77727.32,0.0,-0.80197,0.00011,21.44761]
[1777053212695,33.59,77727.95,0.0,-0.80194,0.00011,21.44744]
[1777053213132,33.59,77727.95,0.0,-0.80194,0.00011,21.44744]
[1777053213180,33.59,77727.95,0.0,-0.80194,0.00011,21.44744]
[1777053213272,33.59,77727.95,0.0,-0.80194,0.00011,21.44744]
[1777053213701,33.59,77727.84,0.0,-0.80196,0.00011,21.4464]
[1777053218737,33.59,77728.13,0.0,-0.80194,0.00011,21.44729]
[1777053222826,33.58,77728.06,0.0,-0.80196,0.00011,21.44601]
[1777053222848,33.58,77728.06,0.0,-0.80196,0.00011,21.44601]
[1777053223019,33.58,77728.06,0.0,-0.80196,0.00011,21.44601]
[1777053223026,33.58,77728.06,0.0,-0.80197,0.00011,21.44548]
[1777053224779,33.58,77732.95,0.0,-0.80145,0.00011,21.48095]
[1777053225786,33.58,77737.03,0.0,-0.80101,0.00011,21.5105]
[1777053226793,33.58,77749.85,0.0,-0.79963,0.00011,21.60377]
[1777053228465,33.58,77749.9,0.0,-0.79964,0.00011,21.60342]
[1777053232041,33.58,77751.94,0.0,-0.79943,0.00011,21.61706]
[1777053232837,33.58,77751.9,0.0,-0.79945,0.00011,21.61596]
[1777053234853,33.57,77747.95,0.0,-0.79989,0.00011,21.58635]
[1777053236051,33.57,77747.95,0.0,-0.79989,0.00011,21.58635]
[1777053235860,33.57,77740.66,0.0,-0.80068,0.00011,21.53315]
[1777053236867,33.57,77740.63,0.0,-0.80069,0.00011,21.53258]
[1777053238881,33.57,77738.71,0.0,-0.80091,0.00011,21.51772]
[1777053241902,33.57,77742.57,0.0,-0.8005,0.00011,21.54505]
[1777053243916,33.57,77747.77,0.0,-0.79995,0.00011,21.5826]
[1777053248950,33.57,77745.88,0.0,-0.80017,0.00011,21.56758]
[1777053253985,33.56,77746.15,0.0,-0.80017,0.00011,21.56805]
[1777053259021,33.56,77747.64,0.0,-0.80002,0.00011,21.57786]
[1777053263049,33.56,77753.52,0.0,-0.79939,0.00011,21.62024]
[1777053268084,33.56,77752.27,0.0,-0.79954,0.00011,21.61027]
[1777053273118,33.56,77750.49,0.0,-0.79977,0.00011,21.59289]
[1777053278153,33.56,77751.45,0.0,-0.79967,0.00011,21.59959]
[1777053283189,33.56,77751.95,0.0,-0.79961,0.00011,21.60343]
[1777053284983,33.56,77751.95,0.0,-0.79961,0.00011,21.60343]
[1777053285027,33.56,77761.08,0.0,-0.79862,0.00011,21.67001]
[1777053285379,33.56,77827.65,0.0,-0.79131,0.00011,22.15316]
[1777053286220,33.56,77841.67,0.0,-0.78975,0.00011,22.25448]
[1777053287169,33.56,77841.67,0.0,-0.78975,0.00011,22.25448]
[1777053287662,33.56,77841.67,0.0,-0.78975,0.00011,22.25448]
[1777053287677,33.55,77826.14,0.0,-0.79149,0.00011,22.14175]
[1777053288237,33.55,77830.81,0.0,-0.79097,0.00011,22.17548]
[1777053289241,33.55,77835.29,0.0,-0.79047,0.00011,22.2077]
[1777053290248,33.55,77825.13,0.0,-0.7916,0.00011,22.13431]
[1777053291874,33.55,77825.13,0.0,-0.7916,0.00011,22.13431]
[1777053291932,33.55,77806.2,0.0,-0.79369,0.00011,21.99731]
[1777053292265,33.55,77788.64,0.0,-0.79562,0.00011,21.86983]
[1777053293272,33.55,77782.51,0.0,-0.7963,0.00011,21.82503]
[1777053294279,33.55,77779.06,0.0,-0.79668,0.00011,21.79983]
[1777053295417,33.55,77779.06,0.0,-0.79668,0.00011,21.79983]
[1777053295420,33.55,77782.45,0.0,-0.79631,0.00011,21.82443]
[1777053297559,33.55,77781.9,0.0,-0.79637,0.00011,21.8204]
[1777053299535,33.55,77785.66,0.0,-0.79596,0.00011,21.84765]
[1777053299637,33.55,77780.16,0.0,-0.79657,0.00011,21.80739]
[1777053300322,33.55,77774.4,0.0,-0.79719,0.00011,21.76549]
[1777053302337,33.55,77772.06,0.0,-0.79746,0.00011,21.74813]
[1777053306365,33.55,77766.77,0.0,-0.79804,0.00011,21.70928]
[1777053311400,33.55,77773.01,0.0,-0.79736,0.00011,21.75449]
[1777053313414,33.55,77777.1,0.0,-0.79691,0.00011,21.78421]
[1777053314271,33.55,77777.1,0.0,-0.79691,0.00011,21.78421]
[1777053314536,33.55,77777.1,0.0,-0.79691,0.00011,21.78421]
[1777053314786,33.55,77777.1,0.0,-0.79691,0.00011,21.78421]
[1777053315453,33.55,77779.12,0.0,-0.7967,0.00011,21.79877]
[1777053315553,33.55,77779.12,0.0,-0.7967,0.00011,21.79877]
[1777053315606,33.55,77784.27,0.0,-0.79613,0.00011,21.83613]
[1777053316440,33.55,77789.45,0.0,-0.79557,0.00011,21.87377]
[1777053318454,33.55,77790.9,0.0,-0.79541,0.00011,21.88419]
[1777053321173,33.55,77790.85,0.0,-0.79542,0.00011,21.88364]
[1777053321209,33.55,77790.76,0.0,-0.79543,0.00011,21.88289]
[1777053321273,33.55,77790.76,0.0,-0.79543,0.00011,21.88289]
[1777053325239,33.55,77790.93,0.0,-0.79542,0.00011,21.88366]
[1777053325273,33.55,77790.93,0.0,-0.79542,0.00011,21.88366]
[1777053325285,33.55,77790.93,0.0,-0.79542,0.00011,21.88366]
[1777053327071,33.55,77790.96,0.0,-0.79542,0.00011,21.88376]
[1777053327283,33.55,77788.11,0.0,-0.79573,0.00011,21.86293]
[1777053328909,33.55,77786.56,0.0,-0.7959,0.00011,21.85157]
[1777053329046,33.55,77786.56,0.0,-0.7959,0.00011,21.85157]
[1777053329092,33.55,77786.56,0.0,-0.7959,0.00011,21.85157]
[1777053329292,33.55,77787.61,0.0,-0.79579,0.00011,21.8591]
[1777053329531,33.55,77792.71,0.0,-0.79523,0.00011,21.89605]
[1777053332551,33.55,77785.72,0.0,-0.79603,0.00011,21.84119]
[1777053333559,33.55,77769.7,0.0,-0.79778,0.00011,21.72438]
[1777053334566,33.55,77767.7,0.0,-0.798,0.00011,21.7097]
[1777053336384,33.55,77765.5,0.0,-0.79824,0.00011,21.69358]
[1777053336399,33.55,77765.5,0.0,-0.79824,0.00011,21.69358]
[1777053336533,33.55,77765.5,0.0,-0.79824,0.00011,21.69358]
[1777053341615,33.54,77763.9,0.0,-0.79842,0.00011,21.68154]
[1777053343629,33.54,77759.52,0.0,-0.7989,0.00011,21.64952]
[1777053346372,33.54,77760.08,0.0,-0.79884,0.00011,21.6536]
[1777053346413,33.54,77760.08,0.0,-0.79884,0.00011,21.6536]
[1777053346528,33.54,77760.08,0.0,-0.79884,0.00011,21.6536]
[1777053348664,33.54,77766.55,0.0,-0.79814,0.00011,21.70071]
[1777053350096,33.54,77766.55,0.0,-0.79814,0.00011,21.70071]
[1777053350150,33.54,77766.55,0.0,-0.79814,0.00011,21.70071]
[1777053350270,33.54,77766.63,0.0,-0.79813,0.00011,21.70124]
[1777053353444,33.54,77766.28,0.0,-0.79817,0.00011,21.6985]
[1777053353482,33.54,77766.28,0.0,-0.79817,0.00011,21.6985]
[1777053353535,33.54,77766.28,0.0,-0.79817,0.00011,21.6985]
[1777053357358,33.54,77760.51,0.0,-0.7988,0.00011,21.65633]
[1777053357740,33.54,77738.43,0.0,-0.80119,0.00011,21.4951]
[1777053358744,33.54,77738.05,0.0,-0.80123,0.00011,21.49234]
[1777053360817,33.54,77738.04,0.0,-0.80123,0.00011,21.49229]
[1777053360873,33.54,77744.21,0.0,-0.80056,0.00011,21.53741]
[1777053361767,33.54,77751.93,0.0,-0.79973,0.00011,21.59376]
[1777053362774,33.54,77764.2,0.0,-0.7984,0.00011,21.68334]
[1777053363781,33.54,77770.88,0.0,-0.79767,0.00011,21.73199]
[1777053366219,33.54,77770.43,0.0,-0.79772,0.00011,21.72863]
[1777053366271,33.54,77769.56,0.0,-0.79782,0.00011,21.72222]
[1777053366520,33.54,77769.56,0.0,-0.79782,0.00011,21.72222]
[1777053367809,33.54,77761.65,0.0,-0.79868,0.00011,21.66447]
[1777053370959,33.54,77759.17,0.0,-0.79895,0.00011,21.64641]
[1777053371020,33.54,77759.17,0.0,-0.79895,0.00011,21.64641]
[1777053371278,33.54,77758.9,0.0,-0.79898,0.00011,21.64446]
[1777053376292,33.54,77762.42,0.0,-0.79859,0.00011,21.67014]
[1777053376344,33.54,77762.42,0.0,-0.79859,0.00011,21.67014]
[1777053376535,33.54,77762.42,0.0,-0.79859,0.00011,21.67014]
[1777053380900,33.54,77767.7,0.0,-0.79802,0.00011,21.70851]
[1777053385936,33.54,77767.21,0.0,-0.79808,0.00011,21.70468]
[1777053387950,33.54,77785.76,0.0,-0.79605,0.00011,21.83958]
[1777053388957,33.54,77803.98,0.0,-0.79405,0.00011,21.972]
[1777053389963,33.54,77809.05,0.0,-0.79349,0.00011,22.00873]
[1777053394999,33.54,77809.78,0.0,-0.79344,0.00011,22.0103]
[1777053397703,33.54,77810.55,0.0,-0.79335,0.00011,22.01572]
[1777053397755,33.54,77810.55,0.0,-0.79335,0.00011,22.01572]
[1777053397775,33.54,77810.55,0.0,-0.79335,0.00011,22.01572]
[1777053403056,33.54,77816.21,0.0,-0.79274,0.00011,22.05627]
[1777053405632,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053405684,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053405771,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053405904,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053405951,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053406023,33.54,77815.82,0.0,-0.79278,0.00011,22.05345]
[1777053406077,33.54,77816.68,0.0,-0.79268,0.00011,22.05967]
[1777053411112,33.54,77812.14,0.0,-0.79319,0.00011,22.02674]
[1777053411947,33.54,77812.14,0.0,-0.79319,0.00011,22.02674]
[1777053411998,33.54,77812.14,0.0,-0.79319,0.00011,22.02674]
[1777053412029,33.54,77812.14,0.0,-0.79319,0.00011,22.02674]
[1777053417154,33.54,77812.4,0.0,-0.79316,0.00011,22.02845]
[1777053420623,33.54,77811.62,0.0,-0.79325,0.00011,22.02233]
[1777053420704,33.54,77811.62,0.0,-0.79325,0.00011,22.02233]
[1777053420774,33.54,77811.62,0.0,-0.79325,0.00011,22.02233]
[1777053424207,33.54,77818.65,0.0,-0.79249,0.00011,22.07253]
[1777053427228,33.54,77823.31,0.0,-0.79198,0.00011,22.10582]
[1777053429559,33.54,77825.68,0.0,-0.79172,0.00011,22.12285]
[1777053429586,33.54,77825.68,0.0,-0.79172,0.00011,22.12285]
[1777053429242,33.54,77805.81,0.0,-0.79392,0.00011,21.9788]
[1777053430254,33.54,77789.6,0.0,-0.7957,0.00011,21.86095]
[1777053431257,33.54,77794.46,0.0,-0.79517,0.00011,21.89625]
[1777053431396,33.54,77794.46,0.0,-0.79517,0.00011,21.89625]
[1777053432264,33.54,77794.18,0.0,-0.7952,0.00011,21.89417]
[1777053432702,33.54,77794.18,0.0,-0.7952,0.00011,21.89417]
[1777053435285,33.54,77789.02,0.0,-0.79577,0.00011,21.85654]
[1777053439813,33.53,77786.83,0.0,-0.79602,0.00011,21.83998]
[1777053439864,33.53,77786.83,0.0,-0.79602,0.00011,21.83998]
[1777053440048,33.53,77786.83,0.0,-0.79602,0.00011,21.83998]
[1777053441425,33.53,77786.34,0.0,-0.79607,0.00011,21.83628]
[1777053441463,33.53,77786.34,0.0,-0.79607,0.00011,21.83628]
[1777053441522,33.53,77786.34,0.0,-0.79607,0.00011,21.83628]
[1777053441564,33.53,77786.42,0.0,-0.79607,0.00011,21.83674]
[1777053444187,33.53,77786.64,0.0,-0.79605,0.00011,21.83823]
[1777053444253,33.53,77793.09,0.0,-0.79534,0.00011,21.88499]
[1777053444963,33.53,77793.09,0.0,-0.79534,0.00011,21.88499]
[1777053445025,33.53,77742.55,0.0,-0.80085,0.00011,21.51644]
[1777053445361,33.53,77737.47,0.0,-0.8014,0.00011,21.47935]
[1777053447382,33.53,77737.18,0.0,-0.80143,0.00011,21.47716]
[1777053447431,33.53,77737.18,0.0,-0.80143,0.00011,21.47716]
[1777053447692,33.53,77737.18,0.0,-0.80143,0.00011,21.47716]
[1777053447764,33.53,77737.0,0.0,-0.80145,0.00011,21.47579]
[1777053448399,33.53,77731.96,0.0,-0.80199,0.00011,21.43887]
[1777053449407,33.53,77719.15,0.0,-0.80337,0.00011,21.34504]
[1777053450413,33.53,77718.36,0.0,-0.80345,0.00011,21.33936]
[1777053455860,33.53,77719.45,0.0,-0.80335,0.00011,21.3442]
[1777053455912,33.53,77719.45,0.0,-0.80335,0.00011,21.3442]
[1777053456048,33.53,77719.45,0.0,-0.80335,0.00011,21.3442]
[1777053456118,33.53,77719.45,0.0,-0.80335,0.00011,21.34444]
[1777053461490,33.53,77723.1,0.0,-0.80295,0.00011,21.37167]
[1777053464511,33.54,77731.46,0.0,-0.80205,0.00011,21.433]
[1777053467430,33.53,77733.25,0.0,-0.80186,0.00011,21.4458]
[1777053467545,33.53,77733.25,0.0,-0.80186,0.00011,21.4458]
[1777053467800,33.53,77733.25,0.0,-0.80186,0.00011,21.4458]
[1777053468050,33.53,77733.25,0.0,-0.80186,0.00011,21.4458]
[1777053470794,33.53,77733.19,0.0,-0.80187,0.00011,21.4449]
[1777053470841,33.53,77733.19,0.0,-0.80187,0.00011,21.4449]
[1777053471022,33.53,77733.19,0.0,-0.80187,0.00011,21.4449]
[1777053471108,33.53,77732.92,0.0,-0.80191,0.00011,21.44265]
[1777053477094,33.53,77733.52,0.0,-0.80185,0.00011,21.44653]
[1777053477215,33.53,77733.52,0.0,-0.80185,0.00011,21.44653]
[1777053477270,33.53,77733.52,0.0,-0.80185,0.00011,21.44653]
[1777053478210,33.53,77733.15,0.0,-0.80189,0.00011,21.44357]
[1777053478262,33.53,77733.15,0.0,-0.80189,0.00011,21.44357]
[1777053478270,33.53,77733.15,0.0,-0.80189,0.00011,21.44357]
[1777053478363,33.53,77731.96,0.0,-0.80202,0.00011,21.43475]
[1777053481880,33.53,77728.94,0.0,-0.80235,0.00011,21.41244]
[1777053482039,33.53,77728.94,0.0,-0.80235,0.00011,21.41244]
[1777053486937,33.53,77730.72,0.0,-0.80217,0.00011,21.42504]
[1777053488447,33.53,77735.58,0.0,-0.80165,0.00011,21.46042]
[1777053488472,33.53,77735.58,0.0,-0.80165,0.00011,21.46042]
[1777053488540,33.53,77735.58,0.0,-0.80165,0.00011,21.46042]
[1777053491006,33.53,77737.57,0.0,-0.80144,0.00011,21.47472]
[1777053491019,33.53,77737.57,0.0,-0.80144,0.00011,21.47472]
[1777053491058,33.53,77737.57,0.0,-0.80144,0.00011,21.47472]
[1777053491119,33.53,77737.82,0.0,-0.80141,0.00011,21.47626]
[1777053492845,33.53,77737.36,0.0,-0.80146,0.00011,21.47289]
[1777053493038,33.53,77737.36,0.0,-0.80146,0.00011,21.47289]
[1777053493139,33.53,77737.62,0.0,-0.80144,0.00011,21.47449]
[1777053499440,33.53,77737.68,0.0,-0.80144,0.00011,21.47428]
[1777053498765,33.53,77718.21,0.0,-0.80354,0.00011,21.3315]
[1777053500106,33.53,77718.21,0.0,-0.80354,0.00011,21.3315]
[1777053500134,33.53,77693.85,0.0,-0.80614,0.00011,21.15266]
[1777053501458,33.53,77693.85,0.0,-0.80614,0.00011,21.15266]
[1777053502364,33.53,77694.28,0.0,-0.8061,0.00011,21.15582]
[1777053502413,33.53,77694.14,0.0,-0.80611,0.00011,21.15504]
[1777053507816,33.53,77689.22,0.0,-0.80663,0.00011,21.11916]
[1777053509827,33.53,77683.33,0.0,-0.80725,0.00011,21.07601]
[1777053514863,33.53,77682.63,0.0,-0.80734,0.00011,21.06751]
[1777053519898,33.53,77685.53,0.0,-0.80704,0.00011,21.0888]
[1777053520905,33.53,77690.74,0.0,-0.80648,0.00011,21.12709]
[1777053521928,33.53,77690.74,0.0,-0.80648,0.00011,21.12709]
[1777053521980,33.53,77690.74,0.0,-0.80648,0.00011,21.12709]
[1777053522023,33.53,77690.74,0.0,-0.80648,0.00011,21.12709]
[1777053524184,33.53,77690.37,0.0,-0.80652,0.00011,21.12427]
[1777053524932,33.53,77679.54,0.0,-0.80767,0.00011,21.04452]
[1777053525940,33.53,77679.13,0.0,-0.80772,0.00011,21.04148]
[1777053526953,33.53,77679.13,0.0,-0.80772,0.00011,21.04148]
[1777053527003,33.53,77679.13,0.0,-0.80772,0.00011,21.04148]
[1777053527054,33.53,77679.3,0.0,-0.8077,0.00011,21.04275]
[1777053527747,33.53,77679.3,0.0,-0.8077,0.00011,21.04275]
[1777053531798,33.53,77683.85,0.0,-0.80722,0.00011,21.07629]
[1777053531830,33.53,77683.85,0.0,-0.80722,0.00011,21.07629]
[1777053532038,33.53,77683.85,0.0,-0.80722,0.00011,21.07629]
[1777053538087,33.53,77682.81,0.0,-0.80733,0.00011,21.06859]
[1777053538281,33.53,77682.81,0.0,-0.80733,0.00011,21.06859]
[1777053538360,33.53,77682.81,0.0,-0.80733,0.00011,21.06858]
[1777053539257,33.53,77682.81,0.0,-0.80733,0.00011,21.06858]
[1777053539293,33.53,77682.81,0.0,-0.80733,0.00011,21.06858]
[1777053541421,33.53,77681.48,0.0,-0.80747,0.00011,21.05879]
[1777053545087,33.53,77679.03,0.0,-0.80773,0.00011,21.04079]
[1777053545092,33.53,77679.03,0.0,-0.80773,0.00011,21.04079]
[1777053545292,33.53,77679.03,0.0,-0.80773,0.00011,21.04079]
[1777053547305,33.53,77675.7,0.0,-0.80808,0.00011,21.01635]
[1777053547332,33.53,77675.7,0.0,-0.80808,0.00011,21.01635]
[1777053547373,33.53,77675.52,0.0,-0.8081,0.00011,21.01509]
[1777053547528,33.53,77675.52,0.0,-0.8081,0.00011,21.01509]
[1777053553130,33.53,77678.06,0.0,-0.80782,0.00011,21.0341]
[1777053554137,33.53,77685.43,0.0,-0.80704,0.00011,21.08837]
[1777053554793,33.53,77685.43,0.0,-0.80704,0.00011,21.08837]
[1777053554838,33.53,77685.43,0.0,-0.80704,0.00011,21.08837]
[1777053555026,33.53,77685.43,0.0,-0.80704,0.00011,21.08837]
[1777053557881,33.53,77689.97,0.0,-0.80656,0.00011,21.12178]
[1777053557930,33.53,77689.97,0.0,-0.80656,0.00011,21.12178]
[1777053558027,33.53,77689.97,0.0,-0.80656,0.00011,21.12178]
[1777053558165,33.53,77689.61,0.0,-0.8066,0.00011,21.11914]
[1777053563307,33.53,77689.33,0.0,-0.80663,0.00011,21.1171]
[1777053563356,33.53,77689.33,0.0,-0.80663,0.00011,21.1171]
[1777053563527,33.53,77689.33,0.0,-0.80663,0.00011,21.1171]
[1777053566310,33.53,77686.76,0.0,-0.8069,0.00011,21.09825]
[1777053566391,33.53,77686.76,0.0,-0.8069,0.00011,21.09825]
[1777053566526,33.53,77686.76,0.0,-0.8069,0.00011,21.09825]
[1777053566484,33.53,77687.74,0.0,-0.8068,0.00011,21.10549]
[1777053570967,33.53,77690.89,0.0,-0.80646,0.00011,21.12871]
[1777053571019,33.53,77690.89,0.0,-0.80646,0.00011,21.12871]
[1777053574143,33.53,77694.2,0.0,-0.80613,0.00011,21.14935]
[1777053574178,33.53,77694.2,0.0,-0.80613,0.00011,21.14935]
[1777053574270,33.53,77694.2,0.0,-0.80613,0.00011,21.14935]
[1777053574278,33.53,77693.81,0.0,-0.80617,0.00011,21.14645]
[1777053579542,33.53,77696.16,0.0,-0.80593,0.00011,21.16357]
[1777053579593,33.53,77699.17,0.0,-0.80561,0.00011,21.18562]
[1777053579774,33.53,77699.17,0.0,-0.80561,0.00011,21.18562]
[1777053584709,33.53,77697.14,0.0,-0.80582,0.00011,21.17088]
[1777053584744,33.53,77697.14,0.0,-0.80582,0.00011,21.17088]
[1777053584774,33.53,77697.14,0.0,-0.80582,0.00011,21.17088]
[1777053585356,33.53,77696.69,0.0,-0.80587,0.00011,21.16768]
[1777053591398,33.53,77698.21,0.0,-0.8057,0.00011,21.17926]
[1777053593234,33.53,77697.79,0.0,-0.80574,0.00011,21.17608]
[1777053593258,33.53,77697.79,0.0,-0.80574,0.00011,21.17608]
[1777053593271,33.53,77697.79,0.0,-0.80574,0.00011,21.17608]
[1777053593412,33.53,77697.67,0.0,-0.80576,0.00011,21.1751]
[1777053598446,33.53,77702.87,0.0,-0.80521,0.00011,21.21282]
[1777053599952,33.53,77703.69,0.0,-0.80513,0.00011,21.2187]
[1777053600008,33.53,77703.69,0.0,-0.80513,0.00011,21.2187]
[1777053600284,33.53,77703.69,0.0,-0.80513,0.00011,21.2187]
[1777053600461,33.53,77704.95,0.0,-0.80499,0.00011,21.22781]
[1777053602475,33.53,77697.13,0.0,-0.80583,0.00011,21.17035]
[1777053605496,33.53,77691.8,0.0,-0.8064,0.00011,21.13117]
[1777053606096,33.53,77691.8,0.0,-0.8064,0.00011,21.13117]
[1777053606136,33.53,77691.8,0.0,-0.8064,0.00011,21.13117]
[1777053606276,33.53,77691.8,0.0,-0.8064,0.00011,21.13117]
[1777053606503,33.53,77689.44,0.0,-0.80665,0.00011,21.11376]
[1777053608517,33.53,77683.92,0.0,-0.80724,0.00011,21.07303]
[1777053610841,33.53,77686.59,0.0,-0.80695,0.00011,21.09257]
[1777053610856,33.53,77686.59,0.0,-0.80695,0.00011,21.09257]
[1777053611023,33.53,77686.59,0.0,-0.80695,0.00011,21.09257]
[1777053611100,33.53,77686.59,0.0,-0.80695,0.00011,21.09257]
[1777053611270,33.53,77686.59,0.0,-0.80695,0.00011,21.09257]
[1777053611539,33.53,77684.97,0.0,-0.80713,0.00011,21.0806]
[1777053612545,33.53,77679.66,0.0,-0.80769,0.00011,21.04148]
[1777053613553,33.53,77672.09,0.0,-0.80849,0.00011,20.98574]
[1777053614560,33.53,77671.63,0.0,-0.80854,0.00011,20.98245]
[1777053615490,33.53,77671.63,0.0,-0.80854,0.00011,20.98245]
[1777053615500,33.53,77671.63,0.0,-0.80854,0.00011,20.98245]
[1777053615526,33.53,77671.63,0.0,-0.80854,0.00011,20.98245]
[1777053616574,33.53,77671.23,0.0,-0.80858,0.00011,20.97965]
[1777053621612,33.53,77668.19,0.0,-0.8089,0.00011,20.95752]
[1777053622641,33.53,77668.19,0.0,-0.8089,0.00011,20.95752]
[1777053622694,33.53,77668.19,0.0,-0.8089,0.00011,20.95752]
[1777053622772,33.53,77668.19,0.0,-0.8089,0.00011,20.95752]
[1777053622854,33.53,77665.85,0.0,-0.80914,0.00011,20.94019]
[1777053626648,33.53,77660.8,0.0,-0.80968,0.00011,20.9028]
[1777053628128,33.53,77660.8,0.0,-0.80968,0.00011,20.9028]
[1777053628180,33.53,77660.8,0.0,-0.80968,0.00011,20.9028]
[1777053628270,33.53,77660.8,0.0,-0.80968,0.00011,20.9028]
[1777053628331,33.53,77655.76,0.0,-0.81021,0.00011,20.86562]
[1777053630676,33.53,77660.65,0.0,-0.80969,0.00011,20.90165]
[1777053631682,33.53,77666.74,0.0,-0.80908,0.00011,20.94283]
[1777053633248,33.53,77666.74,0.0,-0.80908,0.00011,20.94283]
[1777053633278,33.53,77666.74,0.0,-0.80908,0.00011,20.94283]
[1777053633300,33.53,77666.74,0.0,-0.80908,0.00011,20.94283]
[1777053633375,33.53,77667.51,0.0,-0.809,0.00011,20.94845]
[1777053634054,33.53,77667.51,0.0,-0.809,0.00011,20.94845]
[1777053634278,33.53,77667.51,0.0,-0.809,0.00011,20.94845]
[1777053634370,33.53,77669.86,0.0,-0.80875,0.00011,20.96572]
[1777053639738,33.53,77670.04,0.0,-0.80873,0.00011,20.96685]
[1777053644777,33.53,77666.66,0.0,-0.80909,0.00011,20.94226]
[1777053646371,33.53,77666.66,0.0,-0.80909,0.00011,20.94226]
[1777053646452,33.53,77666.66,0.0,-0.80909,0.00011,20.94226]
[1777053646522,33.53,77666.66,0.0,-0.80909,0.00011,20.94226]
[1777053646549,33.53,77659.12,0.0,-0.80988,0.00011,20.887]
[1777053651453,33.53,77663.28,0.0,-0.80943,0.00011,20.918]
[1777053651497,33.53,77663.28,0.0,-0.80943,0.00011,20.918]
[1777053651523,33.53,77663.28,0.0,-0.80943,0.00011,20.918]
[1777053651598,33.53,77663.94,0.0,-0.80936,0.00011,20.92281]
[1777053652833,33.53,77656.07,0.0,-0.81019,0.00011,20.86478]
[1777053657933,33.53,77657.69,0.0,-0.81003,0.00011,20.87653]
[1777053657965,33.53,77657.69,0.0,-0.81003,0.00011,20.87653]
[1777053658026,33.53,77657.69,0.0,-0.81003,0.00011,20.87653]
[1777053658125,33.53,77659.86,0.0,-0.8098,0.00011,20.89214]
[1777053663273,33.53,77662.61,0.0,-0.80952,0.00011,20.91178]
[1777053663520,33.53,77662.61,0.0,-0.80952,0.00011,20.91178]
[1777053663540,33.53,77667.34,0.0,-0.80903,0.00011,20.94647]
[1777053663910,33.53,77672.56,0.0,-0.80848,0.00011,20.98492]
[1777053669311,33.53,77674.32,0.0,-0.80829,0.00011,20.99798]
[1777053669364,33.53,77674.32,0.0,-0.80829,0.00011,20.99798]
[1777053669520,33.53,77674.32,0.0,-0.80829,0.00011,20.99798]
[1777053669531,33.53,77674.26,0.0,-0.80829,0.00011,20.99761]
[1777053675048,33.53,77670.68,0.0,-0.80867,0.00011,20.97144]
[1777053675099,33.53,77670.68,0.0,-0.80867,0.00011,20.97144]
[1777053675274,33.53,77670.68,0.0,-0.80867,0.00011,20.97144]
[1777053675374,33.53,77670.56,0.0,-0.80868,0.00011,20.97066]
[1777053678008,33.53,77666.0,0.0,-0.80916,0.00011,20.93722]
[1777053681967,33.53,77666.42,0.0,-0.80911,0.00011,20.94043]
[1777053681977,33.53,77666.42,0.0,-0.80911,0.00011,20.94043]
[1777053682023,33.53,77666.42,0.0,-0.80911,0.00011,20.94043]
[1777053682038,33.53,77666.23,0.0,-0.80913,0.00011,20.93913]
[1777053687619,33.53,77670.05,0.0,-0.80873,0.00011,20.96744]
[1777053687622,33.53,77669.5,0.0,-0.80878,0.00011,20.96352]
[1777053687664,33.53,77669.5,0.0,-0.80878,0.00011,20.96352]
[1777053687777,33.53,77669.5,0.0,-0.80878,0.00011,20.96352]
[1777053688079,33.53,77670.96,0.0,-0.80863,0.00011,20.97427]
[1777053692813,33.53,77674.64,0.0,-0.80826,0.00011,20.99796]
[1777053692861,33.53,77674.64,0.0,-0.80826,0.00011,20.99796]
[1777053693027,33.53,77674.64,0.0,-0.80826,0.00011,20.99796]
[1777053693115,33.53,77680.11,0.0,-0.80768,0.00011,21.03828]
[1777053695129,33.53,77674.68,0.0,-0.80825,0.00011,20.99825]
[1777053696476,33.53,77674.68,0.0,-0.80825,0.00011,20.99825]
[1777053696541,33.53,77674.68,0.0,-0.80825,0.00011,20.99825]
[1777053696642,33.53,77672.91,0.0,-0.80844,0.00011,20.98524]
[1777053696769,33.53,77672.91,0.0,-0.80844,0.00011,20.98524]
[1777053697143,33.53,77673.54,0.0,-0.80837,0.00011,20.98991]
[1777053702177,33.53,77674.73,0.0,-0.80825,0.00011,20.99879]
[1777053707212,33.53,77674.85,0.0,-0.80823,0.00011,20.99973]
[1777053711240,33.53,77669.44,0.0,-0.8088,0.00011,20.95992]
[1777053716276,33.53,77669.22,0.0,-0.80882,0.00011,20.95857]
[1777053720304,33.53,77674.89,0.0,-0.80822,0.00011,21.00048]
[1777053726346,33.53,77679.28,0.0,-0.80776,0.00011,21.03275]
[1777053729367,33.53,77686.26,0.0,-0.80702,0.00011,21.08391]
[1777053730373,33.53,77690.57,0.0,-0.80656,0.00011,21.1155]
[1777053734402,33.53,77696.79,0.0,-0.80591,0.00011,21.16067]
[1777053735409,33.53,77703.25,0.0,-0.80522,0.00011,21.20811]
[1777053740444,33.53,77705.66,0.0,-0.80497,0.00011,21.22554]
[1777053743466,33.53,77715.26,0.0,-0.80394,0.00011,21.29582]
[1777053744476,33.53,77724.68,0.0,-0.80293,0.00011,21.3649]
[1777053745483,33.53,77730.97,0.0,-0.80226,0.00011,21.4109]
[1777053747497,33.53,77737.52,0.0,-0.80155,0.00011,21.45859]
[1777053748513,33.53,77737.52,0.0,-0.80155,0.00011,21.45859]
[1777053748739,33.53,77739.49,0.0,-0.80134,0.00011,21.47283]
[1777053748768,33.53,77739.49,0.0,-0.80134,0.00011,21.47283]
[1777053749519,33.53,77741.73,0.0,-0.80111,0.00011,21.48903]
[1777053753547,33.52,77736.79,0.0,-0.80167,0.00011,21.44848]
[1777053758582,33.52,77734.74,0.0,-0.80191,0.00011,21.43272]
[1777053759589,33.52,77728.18,0.0,-0.80262,0.00011,21.38455]
[1777053760595,33.52,77721.89,0.0,-0.80329,0.00011,21.33838]
[1777053765630,33.52,77721.28,0.0,-0.80336,0.00011,21.33388]
[1777053770666,33.52,77719.81,0.0,-0.80352,0.00011,21.32305]
[1777053774694,33.52,77725.37,0.0,-0.80292,0.00011,21.36379]
[1777053779730,33.52,77724.43,0.0,-0.80302,0.00011,21.35671]
[1777053784764,33.52,77725.06,0.0,-0.80296,0.00011,21.36117]
[1777053787786,33.52,77718.32,0.0,-0.80369,0.00011,21.31163]
[1777053788792,33.52,77711.64,0.0,-0.8044,0.00011,21.26249]
[1777053792820,33.52,77705.55,0.0,-0.80506,0.00011,21.21751]
[1777053797858,33.52,77705.9,0.0,-0.80502,0.00011,21.21999]
[1777053802893,33.52,77706.02,0.0,-0.80502,0.00011,21.2202]
[1777053807927,33.52,77701.51,0.0,-0.80551,0.00011,21.18638]
[1777053809942,33.52,77693.89,0.0,-0.80633,0.00011,21.13013]
[1777053811956,33.52,77693.56,0.0,-0.80639,0.00011,21.124]
[1777053814978,33.52,77697.9,0.0,-0.80593,0.00011,21.15576]
[1777053820020,33.52,77693.2,0.0,-0.80643,0.00011,21.12094]
[1777053825057,33.52,77697.55,0.0,-0.80597,0.00011,21.15277]
[1777053830092,33.51,77695.09,0.0,-0.80624,0.00011,21.13439]
[1777053834121,33.51,77699.49,0.0,-0.80577,0.00011,21.16658]
[1777053839155,33.51,77697.92,0.0,-0.80594,0.00011,21.15475]
[1777053841170,33.51,77694.24,0.0,-0.80634,0.00011,21.1276]
[1777053842178,33.51,77689.61,0.0,-0.80683,0.00011,21.09352]
[1777053847214,33.51,77686.45,0.0,-0.80716,0.00011,21.07046]
[1777053852248,33.51,77687.84,0.0,-0.80701,0.00011,21.08093]
[1777053855269,33.51,77680.5,0.0,-0.80779,0.00011,21.02699]
[1777053859297,33.52,77676.82,0.0,-0.80817,0.00011,21.00033]
[1777053864331,33.52,77676.99,0.0,-0.80815,0.00011,21.00209]
[1777053869367,33.52,77677.76,0.0,-0.80806,0.00011,21.00819]
[1777053874402,33.52,77679.1,0.0,-0.80793,0.00011,21.01475]
[1777053879437,33.52,77678.78,0.0,-0.80797,0.00011,21.01265]
[1777053884471,33.52,77678.54,0.0,-0.80799,0.00011,21.01112]
[1777053889507,33.52,77678.44,0.0,-0.80799,0.00011,21.01061]
[1777053892528,33.52,77682.11,0.0,-0.8076,0.00011,21.03773]
[1777053894542,33.52,77686.01,0.0,-0.80719,0.00011,21.06641]
[1777053900584,33.52,77682.9,0.0,-0.80752,0.00011,21.04333]
[1777053901591,33.52,77675.1,0.0,-0.80835,0.00011,20.98589]
[1777053902598,33.52,77668.67,0.0,-0.80903,0.00011,20.93846]
[1777053905619,33.52,77664.69,0.0,-0.80945,0.00011,20.90914]
[1777053910653,33.52,77666.66,0.0,-0.80926,0.00011,20.92269]
[1777053912668,33.52,77672.95,0.0,-0.8086,0.00011,20.96868]
[1777053917703,33.52,77675.67,0.0,-0.80832,0.00011,20.98833]
[1777053922738,33.51,77673.53,0.0,-0.80855,0.00011,20.97214]
[1777053928779,33.51,77670.6,0.0,-0.80887,0.00011,20.94968]
[1777053933815,33.51,77675.09,0.0,-0.80844,0.00011,20.97804]
[1777053936836,33.51,77668.12,0.0,-0.80918,0.00011,20.92628]
[1777053940864,33.51,77662.95,0.0,-0.80973,0.00011,20.88751]
[1777053944891,33.51,77656.42,0.0,-0.81044,0.00011,20.83833]
[1777053945899,33.51,77650.48,0.0,-0.81106,0.0001,20.79427]
[1777053950934,33.5,77648.89,0.0,-0.81124,0.0001,20.7818]
[1777053951608,33.5,77648.89,0.0,-0.81124,0.0001,20.7818]
[1777053951647,33.5,77648.89,0.0,-0.81124,0.0001,20.7818]
[1777053951771,33.5,77648.89,0.0,-0.81124,0.0001,20.7818]
[1777053952948,33.5,77640.62,0.0,-0.81211,0.0001,20.72044]
[1777053953955,33.5,77633.71,0.0,-0.81284,0.0001,20.66911]
[1777053956976,33.5,77633.48,0.0,-0.81287,0.0001,20.6669]
[1777053960688,33.5,77641.17,0.0,-0.81208,0.0001,20.72299]
[1777053966043,33.5,77642.83,0.0,-0.8119,0.0001,20.73515]
[1777053971078,33.5,77644.77,0.0,-0.8117,0.0001,20.74941]
[1777053975105,33.5,77648.93,0.0,-0.81127,0.0001,20.77993]
[1777053980141,33.5,77648.27,0.0,-0.81134,0.0001,20.77477]
[1777053985178,33.5,77645.98,0.0,-0.81159,0.0001,20.75761]
[1777053990214,33.5,77646.53,0.0,-0.81153,0.0001,20.7615]
[1777053992236,33.5,77659.05,0.0,-0.81024,0.00011,20.85022]
[1777053993243,33.5,77663.51,0.0,-0.80977,0.00011,20.88298]
[1777053996264,33.5,77667.79,0.0,-0.80933,0.00011,20.91396]
[1777054001299,33.49,77669.3,0.0,-0.80919,0.00011,20.92387]
[1777054005329,33.49,77663.96,0.0,-0.80977,0.00011,20.88342]
[1777054010365,33.49,77662.65,0.0,-0.80992,0.00011,20.87265]
[1777054011372,33.49,77658.13,0.0,-0.8104,0.00011,20.83906]
[1777054016407,33.49,77658.54,0.0,-0.81037,0.00011,20.84115]
[1777054020435,33.49,77662.84,0.0,-0.80993,0.00011,20.87213]
[1777054025470,33.48,77653.5,0.0,-0.81093,0.00011,20.80199]
[1777054026477,33.48,77648.8,0.0,-0.81143,0.0001,20.76688]
[1777054031512,33.48,77647.59,0.0,-0.81157,0.0001,20.75739]
[1777054036547,33.48,77645.98,0.0,-0.81174,0.0001,20.74488]
[1777054041582,33.48,77646.99,0.0,-0.81165,0.0001,20.75174]
[1777054046617,33.48,77650.9,0.0,-0.81125,0.0001,20.77997]
[1777054050645,33.48,77646.58,0.0,-0.81171,0.0001,20.74736]
[1777054053665,33.48,77650.65,0.0,-0.81131,0.0001,20.77336]
[1777054056687,33.48,77655.97,0.0,-0.81076,0.00011,20.81218]
[1777054058701,33.47,77659.82,0.0,-0.81036,0.00011,20.84018]
[1777054063735,33.47,77657.2,0.0,-0.81066,0.00011,20.81954]
[1777054068773,33.47,77657.68,0.0,-0.81062,0.00011,20.82199]
[1777054073808,33.47,77658.93,0.0,-0.81051,0.00011,20.83015]
[1777054078842,33.47,77659.07,0.0,-0.81051,0.00011,20.8301]
[1777054083878,33.46,77660.78,0.0,-0.81034,0.00011,20.84167]
[1777054088913,33.46,77661.18,0.0,-0.81032,0.00011,20.84358]
[1777054093948,33.46,77662.12,0.0,-0.81023,0.00011,20.84941]
[1777054095963,33.46,77634.91,0.0,-0.8131,0.0001,20.64766]
[1777054096970,33.46,77632.06,0.0,-0.8134,0.0001,20.62638]
[1777054102005,33.45,77634.08,0.0,-0.81321,0.0001,20.63973]
[1777054103012,33.45,77639.6,0.0,-0.81264,0.0001,20.68028]
[1777054105026,33.45,77647.72,0.0,-0.81179,0.0001,20.74004]
[1777054111068,33.45,77645.38,0.0,-0.81206,0.0001,20.71879]
[1777054112074,33.45,77639.32,0.0,-0.8127,0.0001,20.6737]
[1777054114089,33.45,77635.75,0.0,-0.81308,0.0001,20.64696]
[1777054119124,33.45,77633.99,0.0,-0.81327,0.0001,20.63328]
[1777054124159,33.45,77635.64,0.0,-0.81312,0.0001,20.64442]
[1777054129194,33.45,77636.97,0.0,-0.81299,0.0001,20.65337]
[1777054134229,33.44,77638.34,0.0,-0.81286,0.0001,20.66257]
[1777054139264,33.44,77641.2,0.0,-0.81257,0.0001,20.68349]
[1777054144301,33.44,77640.83,0.0,-0.8126,0.0001,20.68079]
[1777054147322,33.44,77636.16,0.0,-0.81309,0.0001,20.64623]
[1777054152357,33.44,77632.31,0.0,-0.8135,0.0001,20.61705]
[1777054153957,33.44,77628.32,0.0,-0.81392,0.0001,20.58717]
[1777054158398,33.44,77621.68,0.0,-0.81463,0.0001,20.53704]
[1777054163434,33.44,77631.97,0.0,-0.81357,0.0001,20.61255]
[1777054165449,33.44,77632.55,0.0,-0.81351,0.0001,20.61646]
[1777054170484,33.44,77634.01,0.0,-0.81338,0.0001,20.62608]
[1777054177533,33.43,77631.45,0.0,-0.81369,0.0001,20.60177]
[1777054182569,33.43,77631.14,0.0,-0.81374,0.0001,20.5985]
[1777054187604,33.43,77631.25,0.0,-0.81374,0.0001,20.59848]
[1777054188611,33.43,77640.71,0.0,-0.81276,0.0001,20.66846]
[1777054189618,33.43,77641.25,0.0,-0.8127,0.0001,20.67258]
[1777054191632,33.43,77645.12,0.0,-0.81229,0.0001,20.70149]
[1777054192638,33.43,77649.06,0.0,-0.81187,0.0001,20.73077]
[1777054197674,33.43,77647.36,0.0,-0.81205,0.0001,20.71841]
[1777054202711,33.43,77655.2,0.0,-0.81122,0.00011,20.77674]
[1777054207747,33.43,77655.67,0.0,-0.81118,0.00011,20.77962]
[1777054210768,33.43,77665.94,0.0,-0.8101,0.00011,20.85516]
[1777054212782,33.43,77668.26,0.0,-0.80986,0.00011,20.87204]
[1777054217817,33.43,77670.1,0.0,-0.80968,0.00011,20.88481]
[1777054218825,33.43,77677.13,0.0,-0.80894,0.00011,20.93658]
[1777054221845,33.42,77680.74,0.0,-0.80857,0.00011,20.96244]
[1777054222853,33.42,77686.3,0.0,-0.80798,0.00011,21.00323]
[1777054224867,33.42,77690.35,0.0,-0.80756,0.00011,21.03282]
[1777054228895,33.42,77695.08,0.0,-0.80705,0.00011,21.06773]
[1777054233930,33.42,77693.8,0.0,-0.80722,0.00011,21.05457]
[1777054239972,33.42,77695.73,0.0,-0.80701,0.00011,21.06882]
[1777054243999,33.42,77691.51,0.0,-0.80746,0.00011,21.03778]
[1777054250041,33.42,77692.86,0.0,-0.80731,0.00011,21.04796]
[1777054256084,33.42,77691.9,0.0,-0.80741,0.00011,21.04113]
[1777054261119,33.42,77684.75,0.0,-0.80817,0.00011,20.98804]
[1777054262126,33.42,77679.77,0.0,-0.8087,0.00011,20.95119]
[1777054267161,33.42,77678.82,0.0,-0.80882,0.00011,20.94344]
[1777054272196,33.42,77678.37,0.0,-0.80888,0.00011,20.93925]
[1777054277231,33.42,77679.28,0.0,-0.80879,0.00011,20.94508]
[1777054282266,33.42,77679.25,0.0,-0.80881,0.00011,20.94389]
[1777054284279,33.42,77672.6,0.0,-0.80952,0.00011,20.89431]
[1777054289315,33.41,77672.69,0.0,-0.80952,0.00011,20.89425]
[1777054290322,33.41,77679.12,0.0,-0.80884,0.00011,20.94162]
[1777054295357,33.41,77680.3,0.0,-0.80876,0.00011,20.94557]
[1777054300393,33.41,77681.84,0.0,-0.80861,0.00011,20.95579]
[1777054305428,33.41,77681.72,0.0,-0.80864,0.00011,20.95366]
[1777054307441,33.41,77675.3,0.0,-0.80933,0.00011,20.90574]
[1777054312482,33.4,77675.43,0.0,-0.80933,0.00011,20.90578]
[1777054317517,33.4,77674.88,0.0,-0.8094,0.00011,20.9008]
[1777054322552,33.4,77676.39,0.0,-0.80926,0.00011,20.91105]
[1777054326580,33.4,77681.6,0.0,-0.80872,0.00011,20.94879]
[1777054331615,33.4,77685.66,0.0,-0.8083,0.00011,20.97764]
[1777054336650,33.39,77687.37,0.0,-0.80814,0.00011,20.989]
[1777054340678,33.39,77691.68,0.0,-0.80769,0.00011,21.02013]
[1777054343698,33.39,77687.44,0.0,-0.80815,0.00011,20.98858]
[1777054348734,33.39,77684.14,0.0,-0.8085,0.00011,20.96413]
[1777054353770,33.39,77686.92,0.0,-0.80823,0.00011,20.9806]
[1777054358808,33.39,77680.4,0.0,-0.80893,0.00011,20.93189]
[1777054359815,33.39,77675.17,0.0,-0.80949,0.00011,20.89309]
[1777054360822,33.39,77666.47,0.0,-0.81041,0.00011,20.82845]
[1777054361830,33.39,77663.39,0.0,-0.81074,0.00011,20.80535]
[1777054366866,33.39,77661.94,0.0,-0.8109,0.00011,20.79428]
[1777054371901,33.39,77662.68,0.0,-0.81083,0.00011,20.79939]
[1777054373915,33.39,77667.05,0.0,-0.81037,0.00011,20.83159]
[1777054377942,33.39,77671.33,0.0,-0.80992,0.00011,20.86272]
[1777054383314,33.38,77670.51,0.0,-0.81002,0.00011,20.85601]
[1777054389024,33.38,77670.81,0.0,-0.81,0.00011,20.85714]
[1777054391038,33.38,77674.89,0.0,-0.80958,0.00011,20.88703]
[1777054396072,33.38,77674.79,0.0,-0.8096,0.00011,20.88539]
[1777054401108,33.38,77671.76,0.0,-0.80993,0.00011,20.86214]
[1777054406142,33.38,77670.71,0.0,-0.81006,0.00011,20.85368]
[1777054409164,33.38,77663.49,0.0,-0.81082,0.00011,20.7998]
[1777054411179,33.38,77662.29,0.0,-0.81098,0.00011,20.78715]
[1777054415207,33.38,77657.08,0.0,-0.81153,0.00011,20.7484]
[1777054419235,33.38,77649.09,0.0,-0.81237,0.00011,20.68899]
[1777054424272,33.37,77648.65,0.0,-0.81243,0.0001,20.68447]
[1777054424787,33.37,77648.65,0.0,-0.81243,0.0001,20.68447]
[1777054425279,33.37,77648.73,0.0,-0.81243,0.0001,20.68479]
[1777054426794,33.37,77648.73,0.0,-0.81243,0.0001,20.68479]
[1777054427293,33.37,77648.91,0.0,-0.81242,0.00011,20.68558]
[1777054429307,33.37,77642.01,0.0,-0.81315,0.0001,20.63395]
[1777054431321,33.37,77638.73,0.0,-0.81349,0.0001,20.60948]
[1777054432329,33.37,77632.14,0.0,-0.81418,0.0001,20.56048]
[1777054434342,33.37,77626.88,0.0,-0.81473,0.0001,20.52122]
[1777054435348,33.37,77613.24,0.0,-0.81615,0.0001,20.41963]
[1777054436356,33.37,77610.21,0.0,-0.81647,0.0001,20.39707]
[1777054438369,33.37,77606.15,0.0,-0.81689,0.0001,20.36687]
[1777054441396,33.37,77596.16,0.0,-0.81792,0.0001,20.29265]
[1777054442399,33.37,77589.25,0.0,-0.81863,0.0001,20.24091]
[1777054444937,33.37,77588.36,0.0,-0.81873,0.0001,20.23389]
[1777054446428,33.37,77582.87,0.0,-0.8193,0.0001,20.19259]
[1777054448442,33.37,77588.17,0.0,-0.81876,0.0001,20.23178]
[1777054451462,33.37,77593.06,0.0,-0.81827,0.0001,20.26759]
[1777054453476,33.37,77589.4,0.0,-0.81865,0.0001,20.23984]
[1777054457505,33.36,77594.96,0.0,-0.81809,0.0001,20.28041]
[1777054462540,33.36,77593.4,0.0,-0.81826,0.0001,20.2683]
[1777054464554,33.36,77586.58,0.0,-0.81896,0.0001,20.2174]
[1777054467575,33.36,77590.77,0.0,-0.81853,0.0001,20.24863]
[1777054472609,33.36,77593.23,0.0,-0.81831,0.0001,20.26268]
[1777054474420,33.36,77593.23,0.0,-0.81831,0.0001,20.26268]
[1777054474532,33.36,77591.43,0.0,-0.8185,0.0001,20.24901]
[1777054474624,33.36,77584.64,0.0,-0.8192,0.0001,20.19816]
[1777054476637,33.36,77582.49,0.0,-0.81943,0.0001,20.18181]
[1777054477634,33.36,77582.49,0.0,-0.81943,0.0001,20.18181]
[1777054482357,33.36,77575.75,0.0,-0.82013,0.0001,20.13095]
[1777054482458,33.36,77576.45,0.0,-0.82006,0.0001,20.13595]
[1777054482519,33.36,77576.45,0.0,-0.82006,0.0001,20.13595]
[1777054482698,33.36,77576.45,0.0,-0.82006,0.0001,20.13595]
[1777054487712,33.36,77577.77,0.0,-0.81993,0.0001,20.14526]
[1777054488306,33.36,77577.77,0.0,-0.81993,0.0001,20.14526]
[1777054488446,33.36,77577.77,0.0,-0.81993,0.0001,20.14526]
[1777054488476,33.36,77574.52,0.0,-0.82027,0.0001,20.12073]
[1777054488733,33.36,77563.63,0.0,-0.82138,0.0001,20.03946]
[1777054489741,33.36,77555.83,0.0,-0.82217,0.0001,19.98121]
[1777054491661,33.36,77552.75,0.0,-0.82249,0.0001,19.95829]
[1777054493081,33.36,77552.1,0.0,-0.82255,0.0001,19.95334]
[1777054493133,33.36,77552.1,0.0,-0.82255,0.0001,19.95334]
[1777054493268,33.36,77552.1,0.0,-0.82255,0.0001,19.95334]
[1777054493369,33.36,77553.14,0.0,-0.82245,0.0001,19.96094]
[1777054497798,33.36,77558.14,0.0,-0.82195,0.0001,19.99799]
[1777054501826,33.36,77551.77,0.0,-0.82259,0.0001,19.95044]
[1777054503839,33.36,77542.11,0.0,-0.82357,0.0001,19.87812]
[1777054505628,33.36,77540.04,0.0,-0.82379,0.0001,19.8624]
[1777054505679,33.36,77540.04,0.0,-0.82379,0.0001,19.8624]
[1777054505771,33.36,77540.04,0.0,-0.82379,0.0001,19.8624]
[1777054505854,33.35,77540.28,0.0,-0.82377,0.0001,19.86404]
[1777054511397,33.35,77541.15,0.0,-0.82368,0.0001,19.87004]
[1777054511489,33.35,77543.03,0.0,-0.8235,0.0001,19.88383]
[1777054511520,33.35,77543.03,0.0,-0.8235,0.0001,19.88383]
[1777054511527,33.35,77543.03,0.0,-0.8235,0.0001,19.88383]
[1777054512191,33.35,77543.03,0.0,-0.8235,0.0001,19.88383]
[1777054512272,33.35,77543.03,0.0,-0.8235,0.0001,19.88383]
[1777054512292,33.35,77541.21,0.0,-0.82368,0.0001,19.87009]
[1777054514917,33.35,77534.22,0.0,-0.82439,0.0001,19.81762]
[1777054515952,33.35,77534.22,0.0,-0.82439,0.0001,19.81762]
[1777054516005,33.35,77534.22,0.0,-0.82439,0.0001,19.81762]
[1777054516024,33.35,77534.22,0.0,-0.82439,0.0001,19.81762]
[1777054517526,33.35,77530.02,0.0,-0.82482,0.0001,19.78607]
[1777054517580,33.35,77530.02,0.0,-0.82482,0.0001,19.78607]
[1777054517774,33.35,77530.02,0.0,-0.82482,0.0001,19.78607]
[1777054517938,33.35,77530.08,0.0,-0.82481,0.0001,19.78652]
[1777054521966,33.35,77517.71,0.0,-0.82606,0.0001,19.69397]
[1777054523980,33.35,77516.39,0.0,-0.82619,0.0001,19.68423]
[1777054527001,33.35,77522.72,0.0,-0.82555,0.0001,19.73203]
[1777054529103,33.35,77522.91,0.0,-0.82553,0.0001,19.73351]
[1777054529155,33.35,77522.91,0.0,-0.82553,0.0001,19.73351]
[1777054529268,33.35,77522.91,0.0,-0.82553,0.0001,19.73351]
[1777054529279,33.35,77522.23,0.0,-0.8256,0.0001,19.72847]
[1777054532039,33.35,77526.74,0.0,-0.82516,0.0001,19.75873]
[1777054533046,33.35,77532.23,0.0,-0.82461,0.0001,19.7998]
[1777054535364,33.35,77533.78,0.0,-0.82445,0.0001,19.81135]
[1777054535392,33.35,77533.78,0.0,-0.82445,0.0001,19.81135]
[1777054535519,33.35,77533.78,0.0,-0.82445,0.0001,19.81135]
[1777054535421,33.35,77534.3,0.0,-0.8244,0.0001,19.81519]
[1777054537075,33.35,77528.33,0.0,-0.82501,0.0001,19.77045]
[1777054539679,33.35,77524.04,0.0,-0.82544,0.0001,19.73839]
[1777054539696,33.35,77524.04,0.0,-0.82544,0.0001,19.73839]
[1777054539774,33.35,77524.04,0.0,-0.82544,0.0001,19.73839]
[1777054540096,33.35,77523.49,0.0,-0.82549,0.0001,19.73433]
[1777054544124,33.35,77517.09,0.0,-0.82613,0.0001,19.68672]
[1777054545039,33.35,77517.09,0.0,-0.82613,0.0001,19.68672]
[1777054545091,33.35,77517.09,0.0,-0.82613,0.0001,19.68672]
[1777054545271,33.35,77517.09,0.0,-0.82613,0.0001,19.68672]
[1777054545372,33.35,77517.61,0.0,-0.82608,0.0001,19.69072]
[1777054550845,33.36,77521.9,0.0,-0.82564,0.0001,19.72328]
[1777054550898,33.36,77521.9,0.0,-0.82564,0.0001,19.72328]
[1777054551019,33.36,77521.9,0.0,-0.82564,0.0001,19.72328]
[1777054551173,33.36,77523.49,0.0,-0.82548,0.0001,19.73523]
[1777054556207,33.36,77522.17,0.0,-0.82561,0.0001,19.72553]
[1777054557987,33.36,77522.17,0.0,-0.82561,0.0001,19.72553]
[1777054558019,33.36,77522.17,0.0,-0.82561,0.0001,19.72553]
[1777054558039,33.36,77522.17,0.0,-0.82561,0.0001,19.72553]
[1777054558222,33.36,77522.56,0.0,-0.82557,0.0001,19.72854]
[1777054560921,33.36,77522.84,0.0,-0.82554,0.0001,19.73071]
[1777054561024,33.36,77522.84,0.0,-0.82554,0.0001,19.73071]
[1777054561243,33.36,77523.26,0.0,-0.8255,0.0001,19.73388]
[1777054563808,33.36,77520.64,0.0,-0.82576,0.0001,19.71436]
[1777054563860,33.36,77520.64,0.0,-0.82576,0.0001,19.71436]
[1777054564019,33.36,77520.64,0.0,-0.82576,0.0001,19.71436]
[1777054564264,33.36,77521.55,0.0,-0.82567,0.0001,19.72122]
[1777054567284,33.36,77516.09,0.0,-0.82621,0.0001,19.68053]
[1777054572319,33.36,77516.57,0.0,-0.82616,0.0001,19.68455]
[1777054573327,33.36,77510.68,0.0,-0.82675,0.0001,19.64057]
[1777054575998,33.36,77509.28,0.0,-0.82688,0.0001,19.63038]
[1777054576029,33.36,77509.28,0.0,-0.82688,0.0001,19.63038]
[1777054576053,33.36,77509.28,0.0,-0.82688,0.0001,19.63038]
[1777054576105,33.36,77509.28,0.0,-0.82688,0.0001,19.63038]
[1777054576269,33.36,77509.28,0.0,-0.82688,0.0001,19.63038]
[1777054576348,33.36,77504.11,0.0,-0.8274,0.0001,19.59184]
[1777054581383,33.36,77504.21,0.0,-0.82738,0.0001,19.59352]
[1777054583242,33.36,77503.92,0.0,-0.8274,0.0001,19.59153]
[1777054583282,33.36,77503.92,0.0,-0.8274,0.0001,19.59153]
[1777054583294,33.36,77503.92,0.0,-0.8274,0.0001,19.59153]
[1777054583486,33.36,77503.92,0.0,-0.8274,0.0001,19.59153]
[1777054583520,33.36,77503.92,0.0,-0.8274,0.0001,19.59153]
[1777054583488,33.36,77504.03,0.0,-0.82739,0.0001,19.59253]
[1777054589281,33.36,77503.67,0.0,-0.82742,0.0001,19.59051]
[1777054589310,33.36,77503.67,0.0,-0.82742,0.0001,19.59051]
[1777054589518,33.36,77503.67,0.0,-0.82742,0.0001,19.59051]
[1777054589539,33.36,77498.92,0.0,-0.82789,0.0001,19.55492]
[1777054589860,33.36,77498.92,0.0,-0.82789,0.0001,19.55492]
[1777054590021,33.36,77498.92,0.0,-0.82789,0.0001,19.55492]
[1777054590446,33.36,77495.67,0.0,-0.82821,0.0001,19.53059]
[1777054595187,33.36,77494.09,0.0,-0.8284,0.0001,19.51509]
[1777054595481,33.36,77473.38,0.0,-0.83045,0.0001,19.35989]
[1777054595770,33.36,77473.38,0.0,-0.83045,0.0001,19.35989]
[1777054596498,33.36,77471.27,0.0,-0.83066,0.0001,19.34413]
[1777054597136,33.36,77471.27,0.0,-0.83066,0.0001,19.34413]
[1777054597504,33.36,77463.25,0.0,-0.83145,0.0001,19.28414]
[1777054598511,33.36,77451.78,0.0,-0.83258,0.0001,19.19793]
[1777054599518,33.36,77448.18,0.0,-0.83294,0.0001,19.17078]
[1777054600407,33.36,77448.18,0.0,-0.83294,0.0001,19.17078]
[1777054605562,33.36,77445.16,0.0,-0.83324,0.0001,19.14739]
[1777054610598,33.36,77442.6,0.0,-0.8335,0.0001,19.12773]
[1777054612612,33.36,77447.13,0.0,-0.83306,0.0001,19.16149]
[1777054616080,33.36,77447.83,0.0,-0.83299,0.0001,19.16646]
[1777054616185,33.36,77447.83,0.0,-0.83299,0.0001,19.16646]
[1777054616278,33.36,77447.83,0.0,-0.83299,0.0001,19.16646]
[1777054616286,33.36,77448.28,0.0,-0.83295,0.0001,19.16978]
[1777054620667,33.36,77442.24,0.0,-0.83354,0.0001,19.12468]
[1777054622682,33.36,77435.68,0.0,-0.83418,0.0001,19.07538]
[1777054625270,33.36,77432.23,0.0,-0.83452,0.0001,19.0495]
[1777054625524,33.36,77432.23,0.0,-0.83452,0.0001,19.0495]
[1777054625560,33.36,77432.23,0.0,-0.83452,0.0001,19.0495]
[1777054625625,33.36,77431.85,0.0,-0.83455,0.0001,19.04667]
[1777054625781,33.36,77431.85,0.0,-0.83455,0.0001,19.04667]
[1777054631189,33.36,77436.33,0.0,-0.83412,0.0001,19.0801]
[1777054631239,33.36,77436.33,0.0,-0.83412,0.0001,19.0801]
[1777054631276,33.36,77436.33,0.0,-0.83412,0.0001,19.0801]
[1777054631291,33.36,77435.45,0.0,-0.83421,0.0001,19.07342]
[1777054637787,33.36,77433.04,0.0,-0.83444,0.0001,19.05508]
[1777054639509,33.36,77433.04,0.0,-0.83444,0.0001,19.05508]
[1777054639524,33.36,77433.04,0.0,-0.83444,0.0001,19.05508]
[1777054639556,33.36,77433.04,0.0,-0.83444,0.0001,19.05508]
[1777054639555,33.36,77432.46,0.0,-0.8345,0.0001,19.05066]
[1777054640875,33.36,77431.13,0.0,-0.83463,0.0001,19.04069]
[1777054641035,33.36,77431.13,0.0,-0.83463,0.0001,19.04069]
[1777054641128,33.36,77433.58,0.0,-0.83439,0.0001,19.05898]
[1777054643832,33.36,77428.71,0.0,-0.83487,0.0001,19.0224]
[1777054644924,33.36,77428.71,0.0,-0.83487,0.0001,19.0224]
[1777054645180,33.36,77428.71,0.0,-0.83487,0.0001,19.0224]
[1777054645286,33.36,77397.89,0.0,-0.83785,0.0001,18.79139]
[1777054645844,33.36,77397.38,0.0,-0.83789,0.0001,18.78786]
[1777054647372,33.36,77397.38,0.0,-0.83789,0.0001,18.78786]
[1777054647477,33.36,77405.25,0.0,-0.83713,0.0001,18.84735]
[1777054648014,33.36,77405.25,0.0,-0.83713,0.0001,18.84735]
[1777054648304,33.36,77405.25,0.0,-0.83713,0.0001,18.84735]
[1777054648364,33.36,77404.38,0.0,-0.83721,0.0001,18.84102]
[1777054648865,33.36,77389.95,0.0,-0.8386,0.0001,18.73287]
[1777054649871,33.36,77392.43,0.0,-0.83835,0.0001,18.75179]
[1777054652020,33.36,77391.66,0.0,-0.83842,0.0001,18.74633]
[1777054654028,33.36,77392.46,0.0,-0.83836,0.0001,18.74927]
[1777054658055,33.36,77393.14,0.0,-0.83828,0.0001,18.75563]
[1777054663419,33.37,77390.78,0.0,-0.83849,0.0001,18.73952]
[1777054663439,33.37,77390.78,0.0,-0.83849,0.0001,18.73952]
[1777054663533,33.37,77390.78,0.0,-0.83849,0.0001,18.73952]
[1777054663622,33.37,77391.42,0.0,-0.83842,0.0001,18.74505]
[1777054669005,33.37,77390.95,0.0,-0.83844,0.0001,18.7433]
[1777054671432,33.37,77390.39,0.0,-0.83849,0.0001,18.73946]
[1777054671510,33.37,77390.39,0.0,-0.83849,0.0001,18.73946]
[1777054671528,33.37,77390.39,0.0,-0.83849,0.0001,18.73946]
[1777054671582,33.37,77390.35,0.0,-0.83848,0.0001,18.73989]
[1777054676228,33.37,77391.43,0.0,-0.83836,0.0001,18.74908]
[1777054676275,33.37,77391.43,0.0,-0.83836,0.0001,18.74908]
[1777054676523,33.37,77391.43,0.0,-0.83836,0.0001,18.74908]
[1777054676584,33.38,77392.65,0.0,-0.83824,0.0001,18.75893]
[1777054681563,33.38,77392.35,0.0,-0.83825,0.0001,18.75775]
[1777054681616,33.38,77392.35,0.0,-0.83825,0.0001,18.75775]
[1777054681619,33.38,77388.11,0.0,-0.83865,0.0001,18.7267]
[1777054681771,33.38,77388.11,0.0,-0.83865,0.0001,18.7267]
[1777054685241,33.38,77388.86,0.0,-0.83857,0.0001,18.7331]
[1777054685272,33.38,77388.86,0.0,-0.83857,0.0001,18.7331]
[1777054685277,33.38,77388.86,0.0,-0.83857,0.0001,18.7331]
[1777054685523,33.38,77388.86,0.0,-0.83857,0.0001,18.7331]
[1777054685574,33.38,77397.83,0.0,-0.8377,0.0001,18.80107]
[1777054686125,33.38,77403.64,0.0,-0.83714,0.0001,18.84458]
[1777054687132,33.38,77410.55,0.0,-0.83647,0.0001,18.89662]
[1777054689146,33.38,77411.56,0.0,-0.83636,0.0001,18.90456]
[1777054690448,33.38,77411.56,0.0,-0.83636,0.0001,18.90456]
[1777054690500,33.38,77411.56,0.0,-0.83636,0.0001,18.90456]
[1777054690525,33.38,77411.56,0.0,-0.83636,0.0001,18.90456]
[1777054690550,33.38,77412.34,0.0,-0.83628,0.0001,18.91117]
[1777054694184,33.39,77417.7,0.0,-0.83574,0.0001,18.95244]
[1777054695191,33.39,77422.21,0.0,-0.8353,0.0001,18.98658]
[1777054695852,33.39,77422.21,0.0,-0.8353,0.0001,18.98658]
[1777054695906,33.39,77422.21,0.0,-0.8353,0.0001,18.98658]
[1777054696032,33.39,77422.21,0.0,-0.8353,0.0001,18.98658]
[1777054696198,33.39,77422.07,0.0,-0.83531,0.0001,18.98585]
[1777054698212,33.39,77426.75,0.0,-0.83485,0.0001,19.02168]
[1777054700226,33.39,77429.19,0.0,-0.8346,0.0001,19.0409]
[1777054700278,33.39,77429.19,0.0,-0.8346,0.0001,19.0409]
[1777054700613,33.39,77429.19,0.0,-0.8346,0.0001,19.0409]
[1777054700667,33.39,77429.19,0.0,-0.8346,0.0001,19.0409]
[1777054700624,33.39,77432.72,0.0,-0.83425,0.0001,19.06777]
[1777054700778,33.39,77432.72,0.0,-0.83425,0.0001,19.06777]
[1777054701233,33.39,77428.04,0.0,-0.8347,0.0001,19.03313]
[1777054706268,33.4,77426.19,0.0,-0.83485,0.0001,19.02159]
[1777054709614,33.4,77430.14,0.0,-0.83445,0.0001,19.0521]
[1777054709696,33.4,77430.14,0.0,-0.83445,0.0001,19.0521]
[1777054709620,33.4,77430.85,0.0,-0.83438,0.0001,19.05785]
[1777054709782,33.4,77430.85,0.0,-0.83438,0.0001,19.05785]
[1777054710296,33.4,77434.0,0.0,-0.83406,0.0001,19.08187]
[1777054715518,33.4,77434.24,0.0,-0.83404,0.0001,19.0817]
[1777054715530,33.4,77434.24,0.0,-0.83404,0.0001,19.0817]
[1777054715619,33.4,77434.21,0.0,-0.83404,0.0001,19.08188]
[1777054715773,33.4,77434.21,0.0,-0.83404,0.0001,19.08188]
[1777054716341,33.4,77432.22,0.0,-0.83423,0.0001,19.0674]
[1777054720646,33.41,77433.33,0.0,-0.8341,0.0001,19.07698]
[1777054720698,33.41,77433.33,0.0,-0.8341,0.0001,19.07698]
[1777054720665,33.41,77435.12,0.0,-0.83392,0.0001,19.09079]
[1777054720779,33.41,77435.12,0.0,-0.83392,0.0001,19.09079]
[1777054721377,33.41,77435.41,0.0,-0.83389,0.0001,19.09336]
[1777054725285,33.41,77437.07,0.0,-0.83371,0.0001,19.10697]
[1777054725338,33.41,77437.07,0.0,-0.83371,0.0001,19.10697]
[1777054725404,33.41,77429.15,0.0,-0.83448,0.0001,19.0481]
[1777054728776,33.41,77429.31,0.0,-0.83445,0.0001,19.05039]
[1777054729433,33.41,77425.85,0.0,-0.83478,0.0001,19.02481]
[1777054730535,33.41,77425.85,0.0,-0.83478,0.0001,19.02481]
[1777054734552,33.41,77423.36,0.0,-0.835,0.0001,19.00753]
[1777054735476,33.42,77419.45,0.0,-0.83537,0.0001,18.97888]
[1777054739505,33.42,77423.8,0.0,-0.83493,0.0001,19.0129]
[1777054740513,33.42,77434.77,0.0,-0.83386,0.0001,19.09548]
[1777054741520,33.42,77441.44,0.0,-0.8332,0.0001,19.14578]
[1777054742527,33.42,77445.12,0.0,-0.83284,0.0001,19.17364]
[1777054747562,33.42,77441.32,0.0,-0.83319,0.0001,19.14668]
[1777054750583,33.43,77445.62,0.0,-0.83276,0.0001,19.17977]
[1777054755618,33.43,77438.4,0.0,-0.83344,0.0001,19.12725]
[1777054760652,33.43,77437.61,0.0,-0.83349,0.0001,19.12309]
[1777054767702,33.44,77436.29,0.0,-0.83359,0.0001,19.11575]
[1777054770723,33.44,77443.92,0.0,-0.83283,0.0001,19.1739]
[1777054771730,33.44,77449.51,0.0,-0.8323,0.0001,19.21234]
[1777054772737,33.44,77454.45,0.0,-0.83181,0.0001,19.24952]
[1777054773744,33.44,77460.1,0.0,-0.83125,0.0001,19.29218]
[1777054774751,33.44,77465.38,0.0,-0.83073,0.0001,19.33202]
[1777054775758,33.44,77473.16,0.0,-0.82995,0.0001,19.39068]
[1777054778778,33.44,77472.14,0.0,-0.83004,0.0001,19.38434]
[1777054783814,33.45,77468.71,0.0,-0.83036,0.0001,19.35994]
[1777054787842,33.45,77463.62,0.0,-0.83085,0.0001,19.32297]
[1777054789856,33.45,77455.66,0.0,-0.83162,0.0001,19.2639]
[1777054791870,33.45,77448.35,0.0,-0.83234,0.0001,19.20958]
[1777054792877,33.45,77440.84,0.0,-0.83307,0.0001,19.15368]
[1777054794891,33.45,77437.73,0.0,-0.83336,0.0001,19.13105]
[1777054799925,33.45,77440.15,0.0,-0.83311,0.0001,19.1507]
[1777054801941,33.45,77432.7,0.0,-0.83382,0.0001,19.09563]
[1777054804507,33.46,77439.88,0.0,-0.83311,0.0001,19.15026]
[1777054809998,33.46,77440.05,0.0,-0.83307,0.0001,19.15293]
[1777054815037,33.46,77443.46,0.0,-0.83272,0.0001,19.17978]
[1777054816043,33.46,77448.15,0.0,-0.83226,0.0001,19.21505]
[1777054821079,33.46,77444.44,0.0,-0.83261,0.0001,19.18829]
[1777054826113,33.47,77442.03,0.0,-0.83283,0.0001,19.17146]
[1777054830143,33.47,77435.24,0.0,-0.83348,0.0001,19.12174]
[1777054835177,33.47,77438.4,0.0,-0.83318,0.0001,19.14309]
[1777054840212,33.47,77441.21,0.0,-0.83289,0.0001,19.16536]
[1777054845247,33.47,77442.17,0.0,-0.83278,0.0001,19.17363]
[1777054846254,33.47,77448.84,0.0,-0.83212,0.0001,19.22364]
[1777054849275,33.48,77452.24,0.0,-0.83178,0.0001,19.24949]
[1777054851289,33.48,77444.66,0.0,-0.83252,0.0001,19.19312]
[1777054854309,33.48,77442.29,0.0,-0.83275,0.0001,19.17594]
[1777054859521,33.48,77440.68,0.0,-0.83289,0.0001,19.16474]
[1777054865388,33.48,77443.6,0.0,-0.83259,0.0001,19.18798]
[1777054866395,33.48,77448.93,0.0,-0.83206,0.0001,19.22813]
[1777054871430,33.48,77450.67,0.0,-0.83188,0.0001,19.24165]
[1777054872437,33.48,77455.51,0.0,-0.83141,0.0001,19.27788]
[1777054873444,33.48,77465.27,0.0,-0.83044,0.0001,19.35101]
[1777054874451,33.48,77462.79,0.0,-0.83069,0.0001,19.33269]
[1777054879486,33.49,77474.17,0.0,-0.82955,0.0001,19.41869]
[1777054880493,33.49,77475.31,0.0,-0.82943,0.0001,19.42729]
[1777054885529,33.49,77475.78,0.0,-0.82938,0.0001,19.4313]
[1777054889557,33.49,77479.74,0.0,-0.82898,0.0001,19.46127]
[1777054894592,33.49,77482.03,0.0,-0.82878,0.0001,19.47498]
[1777054898757,33.49,77484.0,0.0,-0.82858,0.0001,19.48987]
[1777054898809,33.49,77484.0,0.0,-0.82858,0.0001,19.48987]
[1777054898844,33.49,77484.31,0.0,-0.82855,0.0001,19.49225]
[1777054899019,33.49,77484.31,0.0,-0.82855,0.0001,19.49225]
[1777054899627,33.49,77484.77,0.0,-0.8285,0.0001,19.49574]
[1777054904662,33.49,77487.82,0.0,-0.82819,0.0001,19.51892]
[1777054909697,33.49,77487.7,0.0,-0.82819,0.0001,19.51895]
[1777054914731,33.49,77486.21,0.0,-0.82833,0.0001,19.50878]
[1777054919772,33.49,77487.84,0.0,-0.82815,0.0001,19.52161]
[1777054925816,33.49,77490.38,0.0,-0.8279,0.0001,19.54049]
[1777054926821,33.49,77496.88,0.0,-0.82726,0.0001,19.58891]
[1777054928836,33.49,77499.91,0.0,-0.82695,0.0001,19.61157]
[1777054931857,33.49,77492.16,0.0,-0.82772,0.0001,19.55389]
[1777054933870,33.49,77489.71,0.0,-0.82797,0.0001,19.53543]
[1777054938906,33.49,77490.3,0.0,-0.82792,0.0001,19.53938]
[1777054943941,33.49,77489.75,0.0,-0.82798,0.0001,19.53475]
[1777054948976,33.49,77491.5,0.0,-0.82781,0.0001,19.54727]
[1777054953004,33.49,77501.27,0.0,-0.82687,0.0001,19.61594]
[1777054958038,33.49,77500.46,0.0,-0.82697,0.0001,19.6089]
[1777054960053,33.49,77504.81,0.0,-0.82654,0.0001,19.64093]
[1777054965088,33.49,77499.42,0.0,-0.82709,0.0001,19.59958]
[1777054970123,33.48,77496.61,0.0,-0.82738,0.0001,19.5778]
[1777054975159,33.48,77498.86,0.0,-0.82717,0.0001,19.59378]
[1777054981201,33.48,77492.22,0.0,-0.82784,0.0001,19.54339]
[1777054986236,33.48,77489.02,0.0,-0.82817,0.0001,19.51912]
[1777054991271,33.48,77488.79,0.0,-0.8282,0.0001,19.51696]
[1777054993285,33.48,77503.75,0.0,-0.82671,0.0001,19.62832]
[1777054994293,33.48,77507.58,0.0,-0.82633,0.0001,19.65663]
[1777054999328,33.48,77508.52,0.0,-0.82625,0.0001,19.66242]
[1777055004905,33.48,77506.72,0.0,-0.82644,0.0001,19.64874]
[1777055010405,33.48,77504.11,0.0,-0.8267,0.0001,19.62908]
[1777055015440,33.47,77496.65,0.0,-0.82747,0.0001,19.56937]
[1777055020475,33.47,77497.07,0.0,-0.82744,0.0001,19.57171]
[1777055022489,33.47,77504.05,0.0,-0.82675,0.0001,19.62346]
[1777055024503,33.47,77509.47,0.0,-0.82621,0.0001,19.66351]
[1777055028533,33.47,77514.81,0.0,-0.82569,0.0001,19.70232]
[1777055029539,33.47,77522.09,0.0,-0.82496,0.0001,19.75665]
[1777055032561,33.47,77523.59,0.0,-0.82481,0.0001,19.76797]
[1777055034575,33.47,77518.62,0.0,-0.82531,0.0001,19.73104]
[1777055039610,33.47,77517.77,0.0,-0.82538,0.0001,19.7252]
[1777055044645,33.47,77518.88,0.0,-0.82526,0.0001,19.73404]
[1777055048673,33.47,77509.27,0.0,-0.82622,0.0001,19.66278]
[1777055050687,33.47,77506.74,0.0,-0.82648,0.0001,19.64358]
[1777055052701,33.47,77502.04,0.0,-0.82695,0.0001,19.60824]
[1777055057735,33.47,77516.04,0.0,-0.82556,0.0001,19.71221]
[1777055058742,33.47,77517.99,0.0,-0.82536,0.0001,19.72687]
[1777055061764,33.47,77522.12,0.0,-0.82494,0.0001,19.75794]
[1777055066802,33.47,77521.29,0.0,-0.82502,0.0001,19.75216]
[1777055068816,33.47,77516.96,0.0,-0.82545,0.0001,19.72007]
[1777055070830,33.47,77521.37,0.0,-0.82501,0.0001,19.75317]
[1777055075865,33.47,77523.84,0.0,-0.82478,0.0001,19.76802]
[1777055080900,33.47,77525.22,0.0,-0.82464,0.0001,19.7786]
[1777055085935,33.47,77527.85,0.0,-0.82437,0.0001,19.7984]
[1777055090970,33.47,77527.45,0.0,-0.82441,0.0001,19.79547]
[1777055096007,33.47,77532.02,0.0,-0.82395,0.0001,19.82953]
[1777055101048,33.47,77520.98,0.0,-0.82506,0.0001,19.7471]
[1777055103062,33.47,77519.44,0.0,-0.82522,0.0001,19.73577]
[1777055107118,33.48,77523.21,0.0,-0.82483,0.0001,19.76415]
[1777055112152,33.48,77525.17,0.0,-0.82463,0.0001,19.7789]
[1777055114167,33.48,77519.52,0.0,-0.8252,0.0001,19.73685]
[1777055115174,33.48,77513.67,0.0,-0.82579,0.0001,19.69313]
[1777055117188,33.48,77508.89,0.0,-0.82627,0.0001,19.6574]
[1777055122223,33.47,77510.73,0.0,-0.82609,0.0001,19.6709]
[1777055125244,33.47,77506.38,0.0,-0.82653,0.0001,19.63812]
[1777055130281,33.47,77508.86,0.0,-0.8263,0.0001,19.65557]
[1777055133301,33.47,77513.08,0.0,-0.82591,0.0001,19.68271]
[1777055138337,33.47,77516.13,0.0,-0.8256,0.0001,19.70551]
[1777055143372,33.47,77517.22,0.0,-0.82548,0.0001,19.71412]
[1777055146393,33.47,77521.01,0.0,-0.8251,0.0001,19.74264]
[1777055148407,33.47,77525.44,0.0,-0.82465,0.0001,19.77573]
[1777055152435,33.47,77534.15,0.0,-0.82377,0.0001,19.84064]
[1777055153442,33.47,77538.79,0.0,-0.82331,0.0001,19.87514]
[1777055156462,33.47,77543.94,0.0,-0.82279,0.0001,19.91313]
[1777055160490,33.47,77539.2,0.0,-0.82328,0.0001,19.87733]
[1777055163513,33.47,77534.94,0.0,-0.82371,0.0001,19.84535]
[1777055168548,33.47,77532.97,0.0,-0.82391,0.0001,19.83046]
[1777055169555,33.47,77526.3,0.0,-0.82459,0.0001,19.78074]
[1777055172576,33.47,77523.07,0.0,-0.82491,0.0001,19.75676]
[1777055177611,33.47,77523.0,0.0,-0.82491,0.0001,19.75658]
[1777055182646,33.47,77521.72,0.0,-0.82504,0.0001,19.74735]
[1777055187682,33.47,77527.45,0.0,-0.82446,0.0001,19.79031]
[1777055192716,33.47,77529.07,0.0,-0.82432,0.0001,19.7987]
[1777055196743,33.47,77519.57,0.0,-0.82527,0.0001,19.72788]
[1777055198758,33.47,77521.8,0.0,-0.82505,0.0001,19.74467]
[1777055200771,33.47,77527.11,0.0,-0.82451,0.0001,19.78431]
[1777055201779,33.47,77530.87,0.0,-0.82413,0.0001,19.81232]
[1777055206813,33.47,77533.57,0.0,-0.82386,0.0001,19.83225]
[1777055207821,33.47,77538.86,0.0,-0.82333,0.0001,19.87159]
[1777055208828,33.47,77546.81,0.0,-0.82253,0.0001,19.93068]
[1777055210842,33.47,77551.88,0.0,-0.82201,0.0001,19.96825]
[1777055215877,33.47,77553.59,0.0,-0.82186,0.0001,19.97969]
[1777055220912,33.47,77553.74,0.0,-0.82186,0.0001,19.97976]
[1777055221919,33.47,77562.5,0.0,-0.82097,0.0001,20.04496]
[1777055223934,33.47,77565.79,0.0,-0.82063,0.0001,20.06926]
[1777055226487,33.47,77562.99,0.0,-0.82092,0.0001,20.04803]
[1777055226539,33.47,77562.99,0.0,-0.82092,0.0001,20.04803]
[1777055226768,33.47,77562.99,0.0,-0.82092,0.0001,20.04803]
[1777055226953,33.47,77560.23,0.0,-0.82121,0.0001,20.02722]
[1777055230982,33.46,77549.87,0.0,-0.82228,0.0001,19.94916]
[1777055234003,33.46,77545.72,0.0,-0.8227,0.0001,19.9178]
[1777055237254,33.46,77550.28,0.0,-0.82224,0.0001,19.95149]
[1777055238031,33.46,77554.51,0.0,-0.82182,0.0001,19.98285]
[1777055242059,33.46,77545.26,0.0,-0.82277,0.0001,19.91325]
[1777055244073,33.46,77543.22,0.0,-0.82297,0.0001,19.89789]
[1777055249108,33.46,77543.01,0.0,-0.823,0.0001,19.89593]
[1777055254144,33.46,77541.25,0.0,-0.82321,0.0001,19.87877]
[1777055259179,33.46,77542.32,0.0,-0.82311,0.0001,19.88645]
[1777055264213,33.46,77545.25,0.0,-0.82281,0.0001,19.90794]
[1777055269249,33.46,77544.19,0.0,-0.82293,0.0001,19.89973]
[1777055272269,33.46,77543.5,0.0,-0.823,0.0001,19.89442]
[1777055274284,33.46,77540.53,0.0,-0.8233,0.0001,19.87221]
[1777055277305,33.46,77533.54,0.0,-0.82401,0.0001,19.82013]
[1777055282341,33.46,77529.33,0.0,-0.82443,0.0001,19.78897]
[1777055287376,33.46,77527.28,0.0,-0.82463,0.0001,19.77414]
[1777055293418,33.46,77527.69,0.0,-0.82458,0.0001,19.77774]
[1777055297446,33.46,77520.38,0.0,-0.82531,0.0001,19.72359]
[1777055302481,33.46,77523.26,0.0,-0.82502,0.0001,19.74494]
[1777055307516,33.46,77522.79,0.0,-0.82507,0.0001,19.74119]
[1777055312552,33.46,77524.28,0.0,-0.82495,0.0001,19.74868]
[1777055313559,33.46,77539.28,0.0,-0.82343,0.0001,19.86064]
[1777055314566,33.46,77544.04,0.0,-0.82295,0.0001,19.89612]
[1777055316584,33.46,77548.17,0.0,-0.82253,0.0001,19.92707]
[1777055318598,33.46,77559.55,0.0,-0.82137,0.0001,20.01174]
[1777055319605,33.46,77560.95,0.0,-0.82123,0.0001,20.02219]
[1777055324639,33.46,77554.49,0.0,-0.82188,0.0001,19.97424]
[1777055326654,33.46,77558.88,0.0,-0.82144,0.0001,20.00669]
[1777055328668,33.46,77554.4,0.0,-0.8219,0.0001,19.97302]
[1777055329675,33.46,77546.43,0.0,-0.82271,0.0001,19.91355]
[1777055331689,33.46,77542.34,0.0,-0.82313,0.0001,19.88304]
[1777055335717,33.46,77546.24,0.0,-0.82273,0.0001,19.91209]
[1777055340752,33.46,77545.84,0.0,-0.82277,0.0001,19.90895]
[1777055344779,33.46,77542.02,0.0,-0.82316,0.0001,19.88036]
[1777055349815,33.46,77543.61,0.0,-0.823,0.0001,19.89215]
[1777055354850,33.46,77542.48,0.0,-0.82312,0.0001,19.88364]
[1777055359885,33.46,77543.67,0.0,-0.823,0.0001,19.8924]
[1777055365927,33.46,77543.92,0.0,-0.82298,0.0001,19.89407]
[1777055371968,33.46,77542.51,0.0,-0.82315,0.0001,19.87979]
[1777055373983,33.46,77530.23,0.0,-0.82439,0.0001,19.78825]
[1777055374990,33.46,77526.86,0.0,-0.82472,0.0001,19.76323]
[1777055378010,33.46,77522.44,0.0,-0.82516,0.0001,19.7307]
[1777055383046,33.46,77522.33,0.0,-0.82516,0.0001,19.73064]
[1777055388081,33.46,77520.59,0.0,-0.82533,0.0001,19.71839]
[1777055390095,33.46,77514.57,0.0,-0.82593,0.0001,19.67338]
[1777055395130,33.46,77515.8,0.0,-0.82581,0.0001,19.6825]
[1777055399159,33.46,77519.85,0.0,-0.82541,0.0001,19.7124]
[1777055401173,33.46,77525.12,0.0,-0.82488,0.0001,19.75161]
[1777055402180,33.46,77528.83,0.0,-0.82451,0.0001,19.77937]
[1777055405201,33.46,77525.04,0.0,-0.82488,0.0001,19.75138]
[1777055407215,33.46,77520.83,0.0,-0.8253,0.0001,19.72021]
[1777055413257,33.46,77517.48,0.0,-0.82563,0.0001,19.69608]
[1777055415271,33.46,77510.73,0.0,-0.82631,0.0001,19.64568]
[1777055416278,33.46,77506.06,0.0,-0.82677,0.0001,19.61087]
[1777055421313,33.46,77509.07,0.0,-0.82648,0.0001,19.63286]
[1777055424458,33.46,77516.9,0.0,-0.8257,0.0001,19.69066]
[1777055428362,33.46,77521.29,0.0,-0.82527,0.0001,19.72281]
[1777055430385,33.46,77528.37,0.0,-0.82455,0.0001,19.77587]
[1777055431392,33.46,77532.56,0.0,-0.82415,0.0001,19.80352]
[1777055436427,33.46,77536.85,0.0,-0.82372,0.0001,19.83563]
[1777055440455,33.46,77545.3,0.0,-0.82286,0.0001,19.89853]
[1777055445490,33.46,77546.67,0.0,-0.82273,0.0001,19.90828]
[1777055450525,33.46,77546.78,0.0,-0.82273,0.0001,19.90863]
[1777055453545,33.46,77542.42,0.0,-0.82317,0.0001,19.87587]
[1777055457574,33.46,77546.71,0.0,-0.82274,0.0001,19.90762]
[1777055462609,33.46,77548.3,0.0,-0.82259,0.0001,19.91899]
[1777055465629,33.46,77555.47,0.0,-0.82186,0.0001,19.97202]
[1777055467644,33.45,77563.74,0.0,-0.82103,0.0001,20.03325]
[1777055468651,33.45,77569.66,0.0,-0.82042,0.0001,20.07727]
[1777055473052,33.45,77573.58,0.0,-0.82003,0.0001,20.10595]
[1777055478723,33.45,77577.64,0.0,-0.81962,0.0001,20.13566]
[1777055479729,33.45,77581.95,0.0,-0.81918,0.0001,20.16778]
[1777055484769,33.45,77571.83,0.0,-0.82021,0.0001,20.09269]
[1777055488797,33.45,77567.16,0.0,-0.82068,0.0001,20.05846]
[1777055492825,33.46,77563.31,0.0,-0.82109,0.0001,20.02661]
[1777055494838,33.46,77554.58,0.0,-0.82198,0.0001,19.96157]
[1777055499874,33.45,77552.54,0.0,-0.82219,0.0001,19.94613]
[1777055504909,33.45,77551.5,0.0,-0.8223,0.0001,19.93802]
[1777055509944,33.45,77550.03,0.0,-0.82246,0.0001,19.92678]
[1777055514979,33.45,77553.13,0.0,-0.82214,0.0001,19.94963]
[1777055520022,33.45,77552.53,0.0,-0.82221,0.0001,19.94495]
[1777055521024,33.45,77548.67,0.0,-0.8226,0.0001,19.91618]
[1777055526059,33.45,77550.4,0.0,-0.82242,0.0001,19.92915]
[1777055528075,33.45,77555.95,0.0,-0.82186,0.0001,19.9705]
[1777055529574,33.45,77566.18,0.0,-0.82081,0.0001,20.04683]
[1777055531096,33.45,77560.26,0.0,-0.82141,0.0001,20.00298]
[1777055534117,33.45,77565.94,0.0,-0.82083,0.0001,20.04566]
[1777055536132,33.45,77571.15,0.0,-0.82029,0.0001,20.08472]
[1777055538146,33.46,77575.22,0.0,-0.81987,0.0001,20.11531]
[1777055543181,33.46,77579.05,0.0,-0.81947,0.0001,20.14443]
[1777055548215,33.46,77584.87,0.0,-0.81887,0.0001,20.1881]
[1777055553251,33.46,77581.12,0.0,-0.81928,0.0001,20.15664]
[1777055554258,33.46,77576.56,0.0,-0.81975,0.0001,20.12261]
[1777055559293,33.46,77574.76,0.0,-0.81993,0.0001,20.10894]
[1777055564328,33.46,77568.38,0.0,-0.82059,0.0001,20.06126]
[1777055565335,33.46,77561.45,0.0,-0.8213,0.0001,20.00971]
[1777055567349,33.46,77554.78,0.0,-0.82197,0.0001,19.96023]
[1777055572383,33.46,77559.07,0.0,-0.82154,0.0001,19.9917]
[1777055577419,33.45,77557.41,0.0,-0.82172,0.0001,19.97873]
[1777055582454,33.45,77556.55,0.0,-0.82181,0.0001,19.97181]
[1777055587640,33.45,77555.43,0.0,-0.82194,0.0001,19.96301]
[1777055588496,33.45,77551.53,0.0,-0.82233,0.0001,19.93375]
[1777055593531,33.45,77557.18,0.0,-0.82176,0.0001,19.97551]
[1777055596413,33.45,77558.02,0.0,-0.82168,0.0001,19.98151]
[1777055596552,33.45,77558.29,0.0,-0.82166,0.0001,19.98339]
[1777055598283,33.45,77558.47,0.0,-0.82164,0.0001,19.98459]
[1777055598566,33.45,77558.39,0.0,-0.82165,0.0001,19.98386]
[1777055602374,33.45,77558.31,0.0,-0.82167,0.0001,19.98285]
[1777055603601,33.45,77565.17,0.0,-0.82097,0.0001,20.03362]
[1777055608636,33.45,77566.3,0.0,-0.82087,0.0001,20.04106]
[1777055610650,33.45,77571.78,0.0,-0.82031,0.0001,20.08143]
[1777055612664,33.45,77576.65,0.0,-0.81985,0.0001,20.11347]
[1777055615690,33.45,77580.65,0.0,-0.81944,0.0001,20.14316]
[1777055617704,33.45,77573.98,0.0,-0.82012,0.0001,20.09358]
[1777055622739,33.45,77574.32,0.0,-0.82009,0.0001,20.09606]
[1777055624753,33.44,77569.85,0.0,-0.82055,0.0001,20.06232]
[1777055630795,33.44,77571.01,0.0,-0.82046,0.0001,20.06908]
[1777055635830,33.44,77571.89,0.0,-0.82039,0.0001,20.074]
[1777055640865,33.43,77573.16,0.0,-0.82029,0.0001,20.08179]
[1777055644893,33.43,77578.0,0.0,-0.81981,0.0001,20.11678]
[1777055646907,33.43,77585.43,0.0,-0.81905,0.0001,20.17168]
[1777055649934,33.43,77595.63,0.0,-0.81801,0.0001,20.24699]
[1777055650941,33.43,77597.27,0.0,-0.81784,0.0001,20.25904]
[1777055653621,33.43,77591.87,0.0,-0.8184,0.0001,20.21848]
[1777055658997,33.43,77595.57,0.0,-0.81803,0.0001,20.24546]
[1777055663028,33.43,77600.42,0.0,-0.81754,0.0001,20.28095]
[1777055668084,33.43,77604.95,0.0,-0.81708,0.0001,20.31369]
[1777055669084,33.43,77612.26,0.0,-0.81633,0.0001,20.36781]
[1777055671099,33.42,77620.21,0.0,-0.81553,0.0001,20.42273]
[1777055672106,33.42,77625.1,0.0,-0.81502,0.0001,20.45896]
[1777055674120,33.42,77621.56,0.0,-0.8154,0.0001,20.43235]
[1777055676287,33.42,77621.21,0.0,-0.81544,0.0001,20.42958]
[1777055677140,33.42,77611.93,0.0,-0.81641,0.0001,20.36018]
[1777055678149,33.42,77607.99,0.0,-0.81682,0.0001,20.33061]
[1777055679370,33.42,77607.99,0.0,-0.81682,0.0001,20.33061]
[1777055679519,33.42,77607.99,0.0,-0.81682,0.0001,20.33061]
[1777055679620,33.42,77607.73,0.0,-0.81685,0.0001,20.32824]
[1777055684191,33.42,77612.11,0.0,-0.81641,0.0001,20.36002]
[1777055687480,33.42,77612.15,0.0,-0.81641,0.0001,20.35987]
[1777055687526,33.42,77612.15,0.0,-0.81641,0.0001,20.35987]
[1777055692278,33.42,77609.49,0.0,-0.81671,0.0001,20.33881]
[1777055692298,33.42,77610.54,0.0,-0.8166,0.0001,20.34642]
[1777055693338,33.42,77610.54,0.0,-0.8166,0.0001,20.34642]
[1777055693527,33.42,77610.54,0.0,-0.8166,0.0001,20.34642]
[1777055698292,33.41,77605.06,0.0,-0.81718,0.0001,20.3047]
[1777055699735,33.41,77605.06,0.0,-0.81718,0.0001,20.3047]
[1777055699778,33.41,77606.32,0.0,-0.81706,0.0001,20.31374]
[1777055700318,33.41,77606.32,0.0,-0.81706,0.0001,20.31374]
[1777055700520,33.41,77606.32,0.0,-0.81706,0.0001,20.31374]
[1777055700526,33.41,77605.9,0.0,-0.8171,0.0001,20.31046]
[1777055702140,33.41,77604.92,0.0,-0.81721,0.0001,20.30303]
[1777055702275,33.41,77604.92,0.0,-0.81721,0.0001,20.30303]
[1777055707582,33.41,77607.94,0.0,-0.8169,0.0001,20.32482]
[1777055707772,33.41,77608.49,0.0,-0.81685,0.0001,20.32876]
[1777055708363,33.41,77614.74,0.0,-0.8162,0.0001,20.37506]
[1777055709379,33.41,77624.32,0.0,-0.81521,0.0001,20.44602]
[1777055710381,33.41,77628.89,0.0,-0.81474,0.0001,20.47965]
[1777055712030,33.41,77628.01,0.0,-0.81483,0.0001,20.47278]
[1777055712552,33.41,77628.01,0.0,-0.81483,0.0001,20.47278]
[1777055714409,33.41,77633.55,0.0,-0.81427,0.0001,20.51308]
[1777055716987,33.41,77637.15,0.0,-0.81389,0.0001,20.5396]
[1777055717020,33.41,77637.15,0.0,-0.81389,0.0001,20.5396]
[1777055719078,33.41,77638.94,0.0,-0.81371,0.0001,20.55282]
[1777055719269,33.41,77638.94,0.0,-0.81371,0.0001,20.55282]
[1777055723472,33.41,77631.58,0.0,-0.81448,0.0001,20.49775]
[1777055724474,33.41,77631.58,0.0,-0.81448,0.0001,20.49775]
[1777055724531,33.41,77631.58,0.0,-0.81448,0.0001,20.49775]
[1777055724573,33.41,77631.58,0.0,-0.81448,0.0001,20.49775]
[1777055724777,33.41,77631.58,0.0,-0.81448,0.0001,20.49775]
[1777055724632,33.41,77626.48,0.0,-0.81502,0.0001,20.4596]
[1777055725116,33.41,77626.48,0.0,-0.81502,0.0001,20.4596]
[1777055725271,33.41,77626.48,0.0,-0.81502,0.0001,20.4596]
[1777055725486,33.41,77626.22,0.0,-0.81505,0.0001,20.45743]
[1777055730521,33.4,77625.92,0.0,-0.8151,0.0001,20.45413]
[1777055732535,33.4,77610.73,0.0,-0.81671,0.0001,20.33699]
[1777055733542,33.4,77608.58,0.0,-0.81693,0.0001,20.32085]
[1777055735193,33.4,77608.55,0.0,-0.81694,0.0001,20.3205]
[1777055735284,33.4,77608.55,0.0,-0.81694,0.0001,20.3205]
[1777055737287,33.4,77608.48,0.0,-0.81695,0.0001,20.31974]
[1777055737520,33.4,77608.48,0.0,-0.81695,0.0001,20.31974]
[1777055742605,33.4,77609.18,0.0,-0.81689,0.0001,20.32428]
[1777055744093,33.4,77612.04,0.0,-0.81659,0.0001,20.34544]
[1777055744278,33.4,77612.04,0.0,-0.81659,0.0001,20.34544]
[1777055745365,33.4,77613.28,0.0,-0.81647,0.0001,20.35452]
[1777055745522,33.4,77613.28,0.0,-0.81647,0.0001,20.35452]
[1777055747494,33.4,77617.07,0.0,-0.81608,0.0001,20.38237]
[1777055747523,33.4,77617.07,0.0,-0.81608,0.0001,20.38237]
[1777055747640,33.4,77617.06,0.0,-0.81608,0.0001,20.38211]
[1777055749445,33.4,77617.81,0.0,-0.816,0.0001,20.3875]
[1777055749527,33.4,77617.81,0.0,-0.816,0.0001,20.3875]
[1777055754689,33.4,77618.03,0.0,-0.816,0.0001,20.388]
[1777055754911,33.4,77618.03,0.0,-0.816,0.0001,20.388]
[1777055755032,33.4,77618.03,0.0,-0.816,0.0001,20.388]
[1777055756454,33.4,77617.23,0.0,-0.81608,0.0001,20.38187]
[1777055756520,33.4,77617.23,0.0,-0.81608,0.0001,20.38187]
[1777055756621,33.39,77617.23,0.0,-0.81609,0.0001,20.38169]
[1777055761738,33.39,77613.39,0.0,-0.8165,0.0001,20.3523]
[1777055761920,33.39,77613.39,0.0,-0.8165,0.0001,20.3523]
[1777055762029,33.39,77613.39,0.0,-0.8165,0.0001,20.3523]
[1777055763752,33.39,77603.76,0.0,-0.8175,0.0001,20.2804]
[1777055764010,33.39,77603.76,0.0,-0.8175,0.0001,20.2804]
[1777055764026,33.39,77603.76,0.0,-0.8175,0.0001,20.2804]
[1777055765467,33.39,77604.52,0.0,-0.81742,0.0001,20.28599]
[1777055765527,33.39,77604.52,0.0,-0.81742,0.0001,20.28599]
[1777055765766,33.39,77604.28,0.0,-0.81745,0.0001,20.28414]
[1777055768201,33.39,77602.76,0.0,-0.81761,0.0001,20.27271]
[1777055768279,33.39,77602.76,0.0,-0.81761,0.0001,20.27271]
[1777055770801,33.39,77595.49,0.0,-0.81836,0.0001,20.21819]
[1777055771180,33.39,77595.49,0.0,-0.81836,0.0001,20.21819]
[1777055771275,33.39,77595.49,0.0,-0.81836,0.0001,20.21819]
[1777055772754,33.39,77595.47,0.0,-0.81837,0.0001,20.21792]
[1777055772772,33.39,77595.47,0.0,-0.81837,0.0001,20.21792]
[1777055772816,33.39,77595.36,0.0,-0.81838,0.0001,20.21697]
[1777055777550,33.39,77595.94,0.0,-0.81833,0.0001,20.22091]
[1777055777772,33.39,77595.94,0.0,-0.81833,0.0001,20.22091]
[1777055780872,33.39,77603.7,0.0,-0.81754,0.0001,20.27785]
[1777055782260,33.39,77603.7,0.0,-0.81754,0.0001,20.27785]
[1777055782276,33.39,77603.7,0.0,-0.81754,0.0001,20.27785]
[1777055783386,33.39,77600.71,0.0,-0.81785,0.0001,20.2552]
[1777055783523,33.39,77600.71,0.0,-0.81785,0.0001,20.2552]
[1777055783623,33.39,77596.63,0.0,-0.81827,0.0001,20.22467]
[1777055787174,33.39,77595.63,0.0,-0.81838,0.0001,20.21697]
[1777055787278,33.39,77595.63,0.0,-0.81838,0.0001,20.21697]
[1777055789923,33.39,77596.32,0.0,-0.81832,0.0001,20.22165]
[1777055790029,33.39,77596.32,0.0,-0.81832,0.0001,20.22165]
[1777055791620,33.39,77600.59,0.0,-0.81788,0.0001,20.25329]
[1777055791768,33.39,77600.59,0.0,-0.81788,0.0001,20.25329]
[1777055791825,33.39,77605.83,0.0,-0.81736,0.0001,20.28844]
[1777055796985,33.38,77607.86,0.0,-0.81716,0.0001,20.30288]
[1777055800444,33.38,77608.45,0.0,-0.8171,0.0001,20.30702]
[1777055800525,33.38,77608.45,0.0,-0.8171,0.0001,20.30702]
[1777055803324,33.38,77611.92,0.0,-0.81675,0.0001,20.33239]
[1777055803521,33.38,77611.92,0.0,-0.81675,0.0001,20.33239]
[1777055803621,33.38,77612.55,0.0,-0.81669,0.0001,20.33676]
[1777055807206,33.38,77612.98,0.0,-0.81665,0.0001,20.33963]
[1777055807273,33.38,77612.98,0.0,-0.81665,0.0001,20.33963]
[1777055809072,33.38,77606.07,0.0,-0.81737,0.0001,20.28776]
[1777055810197,33.38,77606.07,0.0,-0.81737,0.0001,20.28776]
[1777055810276,33.38,77606.07,0.0,-0.81737,0.0001,20.28776]
[1777055810290,33.38,77603.1,0.0,-0.81768,0.0001,20.26555]
[1777055814424,33.38,77603.06,0.0,-0.81769,0.0001,20.26504]
[1777055814526,33.38,77603.06,0.0,-0.81769,0.0001,20.26504]
[1777055819431,33.38,77601.59,0.0,-0.81785,0.0001,20.25381]
[1777055819527,33.38,77601.59,0.0,-0.81785,0.0001,20.25381]
[1777055820814,33.38,77605.22,0.0,-0.81747,0.0001,20.28067]
[1777055821019,33.38,77605.07,0.0,-0.81749,0.0001,20.27956]
[1777055821157,33.38,77608.51,0.0,-0.81713,0.0001,20.30507]
[1777055821932,33.38,77608.51,0.0,-0.81713,0.0001,20.30507]
[1777055822026,33.38,77608.51,0.0,-0.81713,0.0001,20.30507]
[1777055827199,33.38,77613.67,0.0,-0.81661,0.0001,20.34252]
[1777055829125,33.38,77613.64,0.0,-0.81662,0.0001,20.34213]
[1777055829282,33.38,77613.64,0.0,-0.81662,0.0001,20.34213]
[1777055830698,33.38,77613.97,0.0,-0.81659,0.0001,20.34441]
[1777055830770,33.38,77613.97,0.0,-0.81659,0.0001,20.34441]
[1777055830799,33.38,77615.03,0.0,-0.81648,0.0001,20.35197]
[1777055832275,33.38,77615.0,0.0,-0.81648,0.0001,20.35174]
[1777055838276,33.37,77615.17,0.0,-0.81648,0.0001,20.35178]
[1777055843310,33.37,77615.24,0.0,-0.81649,0.0001,20.3515]
[1777055846938,33.37,77615.25,0.0,-0.81649,0.0001,20.35111]
[1777055847026,33.37,77615.25,0.0,-0.81649,0.0001,20.35111]
[1777055847563,33.37,77615.25,0.0,-0.81649,0.0001,20.35111]
[1777055847769,33.37,77615.25,0.0,-0.81649,0.0001,20.35111]
[1777055847870,33.37,77615.21,0.0,-0.8165,0.0001,20.35051]
[1777055853381,33.37,77612.15,0.0,-0.81685,0.0001,20.32343]
[1777055854739,33.37,77612.15,0.0,-0.81685,0.0001,20.32343]
[1777055854774,33.37,77612.15,0.0,-0.81685,0.0001,20.32343]
[1777055855395,33.37,77620.68,0.0,-0.81597,0.0001,20.38668]
[1777055857409,33.37,77634.1,0.0,-0.81457,0.0001,20.48615]
[1777055858897,33.37,77634.1,0.0,-0.81457,0.0001,20.48615]
[1777055858416,33.37,77633.07,0.0,-0.81469,0.0001,20.47816]
[1777055860432,33.37,77625.74,0.0,-0.81546,0.0001,20.42329]
[1777055861253,33.37,77625.74,0.0,-0.81546,0.0001,20.42329]
[1777055861627,33.37,77625.74,0.0,-0.81546,0.0001,20.42329]
[1777055861769,33.37,77625.74,0.0,-0.81546,0.0001,20.42329]
[1777055861870,33.37,77625.46,0.0,-0.81549,0.0001,20.42097]
[1777055864892,33.37,77624.01,0.0,-0.81565,0.0001,20.40972]
[1777055865026,33.36,77625.35,0.0,-0.81551,0.0001,20.41947]
[1777055870502,33.36,77624.95,0.0,-0.81557,0.0001,20.41519]
[1777055875747,33.36,77625.2,0.0,-0.81556,0.0001,20.41619]
[1777055875773,33.36,77625.2,0.0,-0.81556,0.0001,20.41619]
[1777055876902,33.36,77625.06,0.0,-0.81558,0.0001,20.41493]
[1777055877020,33.36,77625.06,0.0,-0.81558,0.0001,20.41493]
[1777055877551,33.36,77623.61,0.0,-0.81573,0.0001,20.40371]
[1777055879565,33.36,77617.58,0.0,-0.81637,0.0001,20.35846]
[1777055880828,33.36,77617.58,0.0,-0.81637,0.0001,20.35846]
[1777055881022,33.36,77615.67,0.0,-0.81657,0.0001,20.3441]
[1777055881755,33.36,77615.67,0.0,-0.81657,0.0001,20.3441]
[1777055885687,33.36,77621.19,0.0,-0.816,0.0001,20.3846]
[1777055885751,33.36,77625.94,0.0,-0.81551,0.0001,20.41977]
[1777055886623,33.36,77659.43,0.0,-0.812,0.00011,20.66859]
[1777055887630,33.36,77659.99,0.0,-0.81194,0.00011,20.67242]
[1777055892672,33.36,77660.38,0.0,-0.8119,0.00011,20.67531]
[1777055897707,33.35,77662.7,0.0,-0.81167,0.00011,20.69165]
[1777055902742,33.35,77660.58,0.0,-0.81191,0.00011,20.67501]
[1777055906773,33.35,77657.07,0.0,-0.81229,0.00011,20.64842]
[1777055907019,33.35,77657.69,0.0,-0.81222,0.00011,20.65289]
[1777055909723,33.35,77658.48,0.0,-0.81214,0.00011,20.65848]
[1777055909770,33.35,77658.48,0.0,-0.81214,0.00011,20.65848]
[1777055911509,33.35,77653.71,0.0,-0.81265,0.00011,20.62282]
[1777055911520,33.35,77653.71,0.0,-0.81265,0.00011,20.62282]
[1777055911806,33.35,77653.18,0.0,-0.81273,0.00011,20.61512]
[1777055915175,33.35,77649.62,0.0,-0.81311,0.00011,20.58844]
[1777055915276,33.35,77649.62,0.0,-0.81311,0.00011,20.58844]
[1777055916841,33.35,77641.45,0.0,-0.81397,0.0001,20.52742]
[1777055918518,33.35,77645.65,0.0,-0.81353,0.0001,20.55846]
[1777055918672,33.35,77645.65,0.0,-0.81353,0.0001,20.55846]
[1777055918770,33.35,77645.65,0.0,-0.81353,0.0001,20.55846]
[1777055918854,33.35,77644.19,0.0,-0.81369,0.0001,20.54739]
[1777055923718,33.35,77641.79,0.0,-0.81395,0.0001,20.52867]
[1777055923776,33.35,77641.79,0.0,-0.81395,0.0001,20.52867]
[1777055924504,33.35,77642.4,0.0,-0.81389,0.0001,20.53301]
[1777055924524,33.35,77642.4,0.0,-0.81389,0.0001,20.53301]
[1777055924897,33.35,77639.32,0.0,-0.81422,0.0001,20.50991]
[1777055927690,33.35,77639.86,0.0,-0.81417,0.0001,20.51359]
[1777055927774,33.35,77639.86,0.0,-0.81417,0.0001,20.51359]
[1777055928925,33.34,77644.67,0.0,-0.81367,0.0001,20.5488]
[1777055930725,33.34,77647.72,0.0,-0.81335,0.00011,20.57125]
[1777055930781,33.34,77647.72,0.0,-0.81335,0.00011,20.57125]
[1777055930940,33.34,77644.71,0.0,-0.81367,0.0001,20.54863]
[1777055931947,33.34,77639.92,0.0,-0.81418,0.0001,20.5128]
[1777055936982,33.34,77638.37,0.0,-0.81437,0.0001,20.49944]
[1777055941524,33.34,77636.19,0.0,-0.81462,0.0001,20.48183]
[1777055944034,33.33,77628.86,0.0,-0.8154,0.0001,20.42625]
[1777055946131,33.33,77626.79,0.0,-0.81562,0.0001,20.41056]
[1777055946275,33.33,77626.79,0.0,-0.81562,0.0001,20.41056]
[1777055946426,33.33,77626.79,0.0,-0.81562,0.0001,20.41056]
[1777055946524,33.33,77626.79,0.0,-0.81562,0.0001,20.41056]
[1777055946528,33.33,77628.06,0.0,-0.81553,0.0001,20.41712]
[1777055947144,33.33,77628.06,0.0,-0.81553,0.0001,20.41712]
[1777055947284,33.33,77628.06,0.0,-0.81553,0.0001,20.41712]
[1777055953150,33.32,77626.45,0.0,-0.81575,0.0001,20.4015]
[1777055953284,33.32,77626.45,0.0,-0.81575,0.0001,20.4015]
[1777055953620,33.32,77626.45,0.0,-0.81575,0.0001,20.4015]
[1777055953776,33.32,77626.45,0.0,-0.81575,0.0001,20.4015]
[1777055953866,33.32,77626.86,0.0,-0.81571,0.0001,20.40411]
[1777055956118,33.32,77620.18,0.0,-0.81641,0.0001,20.35394]
[1777055957200,33.32,77620.18,0.0,-0.81641,0.0001,20.35394]
[1777055957272,33.32,77620.18,0.0,-0.81641,0.0001,20.35394]
[1777055961956,33.32,77619.25,0.0,-0.81652,0.0001,20.34641]
[1777055962024,33.32,77619.25,0.0,-0.81652,0.0001,20.34641]
[1777055965618,33.32,77619.04,0.0,-0.81655,0.0001,20.34432]
[1777055965781,33.32,77619.04,0.0,-0.81655,0.0001,20.34432]
[1777055965797,33.32,77619.04,0.0,-0.81655,0.0001,20.34406]
[1777055968574,33.32,77616.29,0.0,-0.81684,0.0001,20.32345]
[1777055968772,33.32,77616.29,0.0,-0.81684,0.0001,20.32345]
[1777055972231,33.32,77606.45,0.0,-0.81789,0.0001,20.24605]
[1777055974760,33.32,77604.37,0.0,-0.81811,0.0001,20.23053]
[1777055974771,33.32,77604.37,0.0,-0.81811,0.0001,20.23053]
[1777055974817,33.32,77604.37,0.0,-0.81811,0.0001,20.23053]
[1777055975022,33.32,77604.37,0.0,-0.81811,0.0001,20.23053]
[1777055974862,33.32,77603.93,0.0,-0.81815,0.0001,20.22728]
[1777055977919,33.32,77604.65,0.0,-0.81808,0.0001,20.23247]
[1777055978020,33.32,77604.65,0.0,-0.81808,0.0001,20.23247]
[1777055983310,33.31,77606.41,0.0,-0.81792,0.0001,20.24417]
[1777055988345,33.31,77602.18,0.0,-0.81836,0.0001,20.21194]
[1777055993380,33.31,77591.4,0.0,-0.81949,0.0001,20.13075]
[1777055994387,33.31,77577.17,0.0,-0.82095,0.0001,20.02439]
[1777055995394,33.31,77573.09,0.0,-0.82137,0.0001,19.99374]
[1777055998415,33.31,77569.82,0.0,-0.82171,0.0001,19.96902]
[1777056002044,33.31,77571.81,0.0,-0.82151,0.0001,19.98378]
[1777056002089,33.31,77571.6,0.0,-0.82153,0.0001,19.98214]
[1777056002277,33.31,77571.6,0.0,-0.82153,0.0001,19.98214]
[1777056002443,33.31,77571.45,0.0,-0.82155,0.0001,19.98093]
[1777056007481,33.31,77574.56,0.0,-0.82123,0.0001,20.00415]
[1777056009184,33.31,77574.58,0.0,-0.82123,0.0001,20.00439]
[1777056009545,33.31,77574.58,0.0,-0.82123,0.0001,20.00439]
[1777056009710,33.31,77574.58,0.0,-0.82123,0.0001,20.00439]
[1777056009769,33.31,77574.58,0.0,-0.82123,0.0001,20.00439]
[1777056009822,33.31,77577.61,0.0,-0.82092,0.0001,20.02678]
[1777056011127,33.31,77579.7,0.0,-0.8207,0.0001,20.0424]
[1777056011285,33.31,77579.7,0.0,-0.8207,0.0001,20.0424]
[1777056013758,33.31,77583.3,0.0,-0.82033,0.0001,20.06937]
[1777056013771,33.31,77583.3,0.0,-0.82033,0.0001,20.06937]
[1777056013844,33.31,77583.3,0.0,-0.82033,0.0001,20.06937]
[1777056014028,33.31,77583.3,0.0,-0.82033,0.0001,20.06937]
[1777056013859,33.31,77584.5,0.0,-0.82021,0.0001,20.0783]
[1777056014531,33.31,77590.7,0.0,-0.81957,0.0001,20.12462]
[1777056016304,33.31,77592.3,0.0,-0.81941,0.0001,20.13653]
[1777056016531,33.31,77592.3,0.0,-0.81941,0.0001,20.13653]
[1777056018288,33.31,77590.76,0.0,-0.81957,0.0001,20.12483]
[1777056018385,33.31,77590.76,0.0,-0.81957,0.0001,20.12483]
[1777056018533,33.31,77590.76,0.0,-0.81957,0.0001,20.12483]
[1777056018559,33.31,77590.72,0.0,-0.81958,0.0001,20.12442]
[1777056021472,33.31,77592.32,0.0,-0.81941,0.0001,20.13618]
[1777056021524,33.31,77592.32,0.0,-0.81941,0.0001,20.13618]
[1777056023594,33.31,77604.7,0.0,-0.81814,0.0001,20.22827]
[1777056025608,33.31,77605.84,0.0,-0.81802,0.0001,20.23666]
[1777056027622,33.31,77600.39,0.0,-0.81859,0.0001,20.19593]
[1777056029337,33.31,77597.37,0.0,-0.8189,0.0001,20.17337]
[1777056029532,33.31,77597.37,0.0,-0.8189,0.0001,20.17337]
[1777056029601,33.31,77597.37,0.0,-0.8189,0.0001,20.17337]
[1777056029774,33.31,77597.37,0.0,-0.8189,0.0001,20.17337]
[1777056029872,33.31,77597.13,0.0,-0.81892,0.0001,20.17162]
[1777056032657,33.31,77589.18,0.0,-0.81977,0.0001,20.10853]
[1777056033694,33.31,77589.18,0.0,-0.81977,0.0001,20.10853]
[1777056033780,33.31,77589.18,0.0,-0.81977,0.0001,20.10853]
[1777056033856,33.31,77587.54,0.0,-0.81994,0.0001,20.0962]
[1777056034253,33.31,77587.54,0.0,-0.81994,0.0001,20.0962]
[1777056034274,33.31,77587.54,0.0,-0.81994,0.0001,20.0962]
[1777056039718,33.31,77587.98,0.0,-0.8199,0.0001,20.09905]
[1777056041080,33.31,77587.98,0.0,-0.8199,0.0001,20.09905]
[1777056041184,33.31,77590.06,0.0,-0.81969,0.0001,20.11452]
[1777056041276,33.31,77590.06,0.0,-0.81969,0.0001,20.11452]
[1777056041732,33.3,77590.36,0.0,-0.81966,0.0001,20.11667]
[1777056043745,33.3,77585.03,0.0,-0.82021,0.0001,20.07669]
[1777056044299,33.3,77585.03,0.0,-0.82021,0.0001,20.07669]
[1777056044475,33.3,77585.03,0.0,-0.82021,0.0001,20.07669]
[1777056044530,33.3,77585.03,0.0,-0.82021,0.0001,20.07669]
[1777056044755,33.3,77583.79,0.0,-0.82034,0.0001,20.06739]
[1777056049790,33.3,77582.09,0.0,-0.82051,0.0001,20.05464]
[1777056053734,33.3,77582.76,0.0,-0.82044,0.0001,20.05964]
[1777056053776,33.3,77582.76,0.0,-0.82044,0.0001,20.05964]
[1777056053914,33.3,77582.76,0.0,-0.82044,0.0001,20.05964]
[1777056054024,33.3,77582.76,0.0,-0.82044,0.0001,20.05964]
[1777056054123,33.3,77583.66,0.0,-0.82035,0.0001,20.06636]
[1777056059862,33.3,77584.62,0.0,-0.82025,0.0001,20.07344]
[1777056064773,33.3,77585.5,0.0,-0.82016,0.0001,20.07997]
[1777056065029,33.3,77585.5,0.0,-0.82016,0.0001,20.07997]
[1777056065129,33.3,77584.37,0.0,-0.82028,0.0001,20.0715]
[1777056065274,33.3,77584.37,0.0,-0.82028,0.0001,20.0715]
[1777056066911,33.3,77578.13,0.0,-0.82092,0.0001,20.02486]
[1777056067918,33.3,77571.69,0.0,-0.82158,0.0001,19.97656]
[1777056068904,33.3,77571.69,0.0,-0.82158,0.0001,19.97656]
[1777056069029,33.3,77571.69,0.0,-0.82158,0.0001,19.97656]
[1777056069125,33.3,77571.87,0.0,-0.82156,0.0001,19.97782]
[1777056069322,33.3,77571.87,0.0,-0.82156,0.0001,19.97782]
[1777056069529,33.3,77571.87,0.0,-0.82156,0.0001,19.97782]
[1777056073402,33.3,77566.38,0.0,-0.82213,0.0001,19.93645]
[1777056073522,33.3,77566.38,0.0,-0.82213,0.0001,19.93645]
[1777056073662,33.3,77566.38,0.0,-0.82213,0.0001,19.93645]
[1777056073778,33.3,77566.38,0.0,-0.82213,0.0001,19.93645]
[1777056073959,33.3,77565.52,0.0,-0.82222,0.0001,19.92997]
[1777056078995,33.3,77565.23,0.0,-0.82225,0.0001,19.92755]
[1777056084030,33.3,77561.9,0.0,-0.82259,0.0001,19.90248]
[1777056084442,33.3,77561.9,0.0,-0.82259,0.0001,19.90248]
[1777056084529,33.3,77561.9,0.0,-0.82259,0.0001,19.90248]
[1777056084753,33.3,77561.9,0.0,-0.82259,0.0001,19.90248]
[1777056084776,33.3,77561.9,0.0,-0.82259,0.0001,19.90248]
[1777056085036,33.3,77561.97,0.0,-0.82259,0.0001,19.90298]
[1777056089542,33.3,77559.54,0.0,-0.82284,0.0001,19.88472]
[1777056089773,33.3,77559.54,0.0,-0.82284,0.0001,19.88472]
[1777056089809,33.3,77559.54,0.0,-0.82284,0.0001,19.88472]
[1777056090031,33.3,77559.54,0.0,-0.82284,0.0001,19.88472]
[1777056090072,33.3,77559.23,0.0,-0.82287,0.0001,19.8824]
[1777056094978,33.3,77560.4,0.0,-0.82277,0.0001,19.88749]
[1777056095029,33.3,77560.4,0.0,-0.82277,0.0001,19.88749]
[1777056095107,33.3,77560.27,0.0,-0.82279,0.0001,19.8865]
[1777056095414,33.3,77560.27,0.0,-0.82279,0.0001,19.8865]
[1777056095529,33.3,77560.27,0.0,-0.82279,0.0001,19.8865]
[1777056101149,33.3,77559.88,0.0,-0.82283,0.0001,19.88361]
[1777056102207,33.3,77558.67,0.0,-0.82295,0.0001,19.87458]
[1777056102270,33.3,77558.67,0.0,-0.82295,0.0001,19.87458]
[1777056102481,33.3,77558.67,0.0,-0.82295,0.0001,19.87458]
[1777056102525,33.3,77558.67,0.0,-0.82295,0.0001,19.87458]
[1777056103163,33.3,77558.42,0.0,-0.82297,0.0001,19.87274]
[1777056107594,33.3,77554.9,0.0,-0.82333,0.0001,19.84658]
[1777056107779,33.3,77554.9,0.0,-0.82333,0.0001,19.84658]
[1777056107818,33.3,77553.55,0.0,-0.82346,0.0001,19.83667]
[1777056108349,33.3,77553.55,0.0,-0.82346,0.0001,19.83667]
[1777056108525,33.3,77553.55,0.0,-0.82346,0.0001,19.83667]
[1777056114135,33.3,77552.64,0.0,-0.82356,0.0001,19.82945]
[1777056114275,33.3,77551.27,0.0,-0.8237,0.0001,19.8191]
[1777056114622,33.3,77551.27,0.0,-0.8237,0.0001,19.8191]
[1777056114777,33.3,77551.27,0.0,-0.8237,0.0001,19.8191]
[1777056114870,33.3,77551.51,0.0,-0.82368,0.0001,19.82075]
[1777056118268,33.3,77546.29,0.0,-0.82421,0.0001,19.78147]
[1777056119197,33.3,77546.29,0.0,-0.82421,0.0001,19.78147]
[1777056119282,33.3,77546.29,0.0,-0.82421,0.0001,19.78147]
[1777056121017,33.3,77546.24,0.0,-0.82422,0.0001,19.78107]
[1777056121111,33.3,77546.54,0.0,-0.82419,0.0001,19.78327]
[1777056121275,33.3,77546.54,0.0,-0.82419,0.0001,19.78327]
[1777056121289,33.3,77550.99,0.0,-0.82374,0.0001,19.81659]
[1777056123296,33.3,77552.45,0.0,-0.82359,0.0001,19.82745]
[1777056123525,33.3,77552.45,0.0,-0.82359,0.0001,19.82745]
[1777056128062,33.3,77552.29,0.0,-0.8236,0.0001,19.82639]
[1777056128163,33.3,77550.46,0.0,-0.82379,0.0001,19.81299]
[1777056128279,33.3,77550.46,0.0,-0.82379,0.0001,19.81299]
[1777056128315,33.3,77550.46,0.0,-0.82379,0.0001,19.81299]
[1777056128529,33.3,77550.46,0.0,-0.82379,0.0001,19.81299]
[1777056128630,33.3,77550.29,0.0,-0.8238,0.0001,19.81172]
[1777056129740,33.3,77550.29,0.0,-0.8238,0.0001,19.81172]
[1777056129791,33.3,77550.29,0.0,-0.8238,0.0001,19.81172]
[1777056131273,33.3,77550.38,0.0,-0.82379,0.0001,19.81271]
[1777056131358,33.3,77557.33,0.0,-0.82308,0.0001,19.86488]
[1777056132366,33.3,77566.08,0.0,-0.82219,0.0001,19.93042]
[1777056133733,33.3,77566.08,0.0,-0.82219,0.0001,19.93042]
[1777056133773,33.3,77566.08,0.0,-0.82219,0.0001,19.93042]
[1777056134204,33.3,77566.08,0.0,-0.82219,0.0001,19.93042]
[1777056133835,33.3,77567.15,0.0,-0.82208,0.0001,19.93842]
[1777056134234,33.3,77567.15,0.0,-0.82208,0.0001,19.93842]
[1777056134283,33.3,77567.15,0.0,-0.82208,0.0001,19.93842]
[1777056135394,33.3,77567.28,0.0,-0.82206,0.0001,19.93939]
[1777056135471,33.3,77575.21,0.0,-0.82125,0.0001,19.99867]
[1777056136394,33.3,77581.83,0.0,-0.82057,0.0001,20.04826]
[1777056139554,33.3,77582.86,0.0,-0.82047,0.0001,20.05604]
[1777056139606,33.3,77582.86,0.0,-0.82047,0.0001,20.05604]
[1777056139765,33.3,77582.86,0.0,-0.82047,0.0001,20.05604]
[1777056139809,33.3,77583.83,0.0,-0.82037,0.0001,20.06335]
[1777056140422,33.3,77579.04,0.0,-0.82086,0.0001,20.02756]
[1777056142090,33.3,77579.04,0.0,-0.82086,0.0001,20.02756]
[1777056142131,33.3,77579.04,0.0,-0.82086,0.0001,20.02756]
[1777056142279,33.3,77579.94,0.0,-0.82076,0.0001,20.03442]
[1777056147472,33.3,77582.61,0.0,-0.8205,0.0001,20.05392]
[1777056148677,33.3,77582.61,0.0,-0.8205,0.0001,20.05392]
[1777056148710,33.3,77582.61,0.0,-0.8205,0.0001,20.05392]
[1777056148774,33.3,77582.61,0.0,-0.8205,0.0001,20.05392]
[1777056149193,33.3,77582.61,0.0,-0.8205,0.0001,20.05392]
[1777056148778,33.3,77579.09,0.0,-0.82086,0.0001,20.02732]
[1777056149240,33.3,77579.09,0.0,-0.82086,0.0001,20.02732]
[1777056149274,33.3,77579.09,0.0,-0.82086,0.0001,20.02732]
[1777056151500,33.3,77571.78,0.0,-0.82164,0.0001,19.9688]
[1777056153038,33.3,77571.78,0.0,-0.82164,0.0001,19.9688]
[1777056153045,33.3,77571.78,0.0,-0.82164,0.0001,19.9688]
[1777056153111,33.3,77571.78,0.0,-0.82164,0.0001,19.9688]
[1777056153140,33.3,77570.81,0.0,-0.82174,0.0001,19.96142]
[1777056153335,33.3,77570.81,0.0,-0.82174,0.0001,19.96142]
[1777056153384,33.3,77570.81,0.0,-0.82174,0.0001,19.96142]
[1777056153531,33.3,77570.81,0.0,-0.82174,0.0001,19.96142]
[1777056159556,33.3,77569.32,0.0,-0.82189,0.0001,19.95016]
[1777056162702,33.3,77570.76,0.0,-0.82175,0.0001,19.96092]
[1777056162751,33.3,77570.76,0.0,-0.82175,0.0001,19.96092]
[1777056162778,33.3,77570.76,0.0,-0.82175,0.0001,19.96092]
[1777056163220,33.3,77570.76,0.0,-0.82175,0.0001,19.96092]
[1777056162853,33.3,77570.76,0.0,-0.82175,0.0001,19.96088]
[1777056163272,33.3,77570.76,0.0,-0.82175,0.0001,19.96088]
[1777056163525,33.3,77570.76,0.0,-0.82175,0.0001,19.96088]
[1777056168619,33.3,77570.35,0.0,-0.82179,0.0001,19.95771]
[1777056170988,33.3,77570.21,0.0,-0.8218,0.0001,19.95663]
[1777056171022,33.3,77570.21,0.0,-0.8218,0.0001,19.95663]
[1777056171119,33.3,77569.35,0.0,-0.82189,0.0001,19.95015]
[1777056171426,33.3,77569.35,0.0,-0.82189,0.0001,19.95015]
[1777056171477,33.3,77569.35,0.0,-0.82189,0.0001,19.95015]
[1777056171525,33.3,77569.35,0.0,-0.82189,0.0001,19.95015]
[1777056173782,33.3,77569.12,0.0,-0.82192,0.0001,19.9484]
[1777056177514,33.3,77569.18,0.0,-0.82191,0.0001,19.94874]
[1777056177770,33.3,77569.18,0.0,-0.82191,0.0001,19.94874]
[1777056178033,33.3,77569.18,0.0,-0.82191,0.0001,19.94874]
[1777056178202,33.3,77569.18,0.0,-0.82191,0.0001,19.94874]
[1777056178060,33.3,77563.11,0.0,-0.82253,0.0001,19.90328]
[1777056178277,33.3,77563.11,0.0,-0.82253,0.0001,19.90328]
[1777056179002,33.3,77563.11,0.0,-0.82253,0.0001,19.90328]
[1777056180723,33.3,77565.55,0.0,-0.82228,0.0001,19.92155]
[1777056181278,33.3,77564.17,0.0,-0.82242,0.0001,19.91122]
[1777056181711,33.3,77564.89,0.0,-0.82235,0.0001,19.9166]
[1777056184830,33.3,77564.75,0.0,-0.82237,0.0001,19.91555]
[1777056184862,33.3,77564.75,0.0,-0.82237,0.0001,19.91555]
[1777056185020,33.3,77564.75,0.0,-0.82237,0.0001,19.91555]
[1777056190987,33.3,77564.24,0.0,-0.82242,0.0001,19.9116]
[1777056191026,33.3,77564.24,0.0,-0.82242,0.0001,19.9116]
[1777056191069,33.3,77564.24,0.0,-0.82242,0.0001,19.9116]
[1777056191087,33.3,77551.11,0.0,-0.82376,0.0001,19.81309]
[1777056191432,33.3,77551.11,0.0,-0.82376,0.0001,19.81309]
[1777056191522,33.3,77551.11,0.0,-0.82376,0.0001,19.81309]
[1777056191781,33.3,77550.98,0.0,-0.82377,0.0001,19.81201]
[1777056196816,33.3,77549.52,0.0,-0.82393,0.0001,19.8006]
[1777056201851,33.3,77548.74,0.0,-0.82401,0.0001,19.79444]
[1777056206885,33.3,77552.72,0.0,-0.82361,0.0001,19.82393]
[1777056211921,33.3,77552.72,0.0,-0.82364,0.0001,19.81984]
[1777056213935,33.3,77556.62,0.0,-0.82325,0.0001,19.84909]
[1777056215949,33.3,77564.51,0.0,-0.82244,0.0001,19.90831]
[1777056219977,33.3,77566.31,0.0,-0.82225,0.0001,19.9218]
[1777056222998,33.3,77562.56,0.0,-0.82264,0.0001,19.89372]
[1777056228038,33.3,77564.97,0.0,-0.82239,0.0001,19.91176]
[1777056233073,33.3,77561.49,0.0,-0.82275,0.0001,19.88574]
[1777056236094,33.3,77565.86,0.0,-0.8223,0.0001,19.91854]
[1777056241129,33.3,77565.27,0.0,-0.82236,0.0001,19.91412]
[1777056243142,33.3,77572.46,0.0,-0.82162,0.0001,19.96792]
[1777056245157,33.3,77574.85,0.0,-0.82138,0.0001,19.98565]
[1777056247171,33.3,77584.12,0.0,-0.82043,0.0001,20.05496]
[1777056252206,33.3,77584.88,0.0,-0.82035,0.0001,20.06057]
[1777056255226,33.3,77579.62,0.0,-0.8209,0.0001,20.02087]
[1777056260261,33.3,77579.07,0.0,-0.82096,0.0001,20.01634]
[1777056262276,33.3,77583.83,0.0,-0.82047,0.0001,20.05174]
[1777056264289,33.3,77587.63,0.0,-0.82008,0.0001,20.08012]
[1777056269324,33.29,77588.23,0.0,-0.82002,0.0001,20.08446]
[1777056274360,33.29,77588.42,0.0,-0.82004,0.0001,20.08133]
[1777056279395,33.29,77588.4,0.0,-0.82006,0.0001,20.08012]
[1777056284430,33.29,77587.98,0.0,-0.82012,0.0001,20.07596]
[1777056287451,33.29,77592.81,0.0,-0.81963,0.0001,20.11142]
[1777056288458,33.29,77597.19,0.0,-0.81918,0.0001,20.1439]
[1777056291885,33.29,77597.79,0.0,-0.81912,0.0001,20.1483]
[1777056291913,33.29,77597.79,0.0,-0.81912,0.0001,20.1483]
[1777056292019,33.29,77597.79,0.0,-0.81912,0.0001,20.1483]
[1777056292224,33.29,77597.71,0.0,-0.81913,0.0001,20.14744]
[1777056297523,33.29,77598.89,0.0,-0.81902,0.0001,20.15585]
[1777056302558,33.29,77599.36,0.0,-0.81896,0.0001,20.15975]
[1777056305579,33.29,77603.17,0.0,-0.81856,0.0001,20.18844]
[1777056310616,33.29,77603.54,0.0,-0.81852,0.0001,20.19144]
[1777056315651,33.29,77602.8,0.0,-0.8186,0.0001,20.18613]
[1777056319679,33.29,77607.14,0.0,-0.81814,0.0001,20.21871]
[1777056320686,33.29,77611.86,0.0,-0.81765,0.0001,20.25396]
[1777056325721,33.29,77611.93,0.0,-0.81765,0.0001,20.25434]
[1777056330756,33.29,77612.57,0.0,-0.81758,0.0001,20.25909]
[1777056335791,33.29,77604.26,0.0,-0.81847,0.0001,20.19341]
[1777056337805,33.29,77595.66,0.0,-0.81936,0.0001,20.12888]
[1777056338812,33.29,77590.01,0.0,-0.81994,0.0001,20.08657]
[1777056340826,33.29,77590.14,0.0,-0.81993,0.0001,20.08752]
[1777056341833,33.29,77583.9,0.0,-0.82057,0.0001,20.04088]
[1777056342840,33.29,77578.56,0.0,-0.82113,0.0001,20.00076]
[1777056344854,33.29,77578.38,0.0,-0.82115,0.0001,19.99919]
[1777056349889,33.29,77575.75,0.0,-0.82141,0.0001,19.97972]
[1777056354923,33.29,77575.6,0.0,-0.82142,0.0001,19.97924]
[1777056359959,33.29,77581.11,0.0,-0.82084,0.0001,20.02116]
[1777056360966,33.29,77585.02,0.0,-0.82044,0.0001,20.05033]
[1777056362980,33.29,77593.6,0.0,-0.81956,0.0001,20.11436]
[1777056363987,33.29,77598.38,0.0,-0.81907,0.0001,20.15001]
[1777056366001,33.29,77602.37,0.0,-0.81866,0.0001,20.1796]
[1777056367008,33.29,77607.36,0.0,-0.81814,0.0001,20.21672]
[1777056371040,33.29,77617.67,0.0,-0.81709,0.0001,20.29291]
[1777056373055,33.29,77626.5,0.0,-0.81617,0.0001,20.35819]
[1777056374062,33.29,77630.63,0.0,-0.81575,0.0001,20.38863]
[1777056379097,33.28,77630.4,0.0,-0.8158,0.0001,20.38501]
[1777056384339,33.28,77628.12,0.0,-0.81606,0.0001,20.36673]
[1777056384367,33.28,77622.22,0.0,-0.81668,0.0001,20.32237]
[1777056390177,33.28,77619.52,0.0,-0.81698,0.0001,20.30054]
[1777056394205,33.27,77613.47,0.0,-0.81765,0.0001,20.25073]
[1777056399240,33.27,77618.29,0.0,-0.81716,0.0001,20.28574]
[1777056404275,33.27,77618.91,0.0,-0.81712,0.0001,20.28911]
[1777056409310,33.27,77619.04,0.0,-0.81712,0.0001,20.28887]
[1777056410317,33.27,77625.6,0.0,-0.81644,0.0001,20.3376]
[1777056411324,33.27,77630.09,0.0,-0.81598,0.0001,20.37081]
[1777056413338,33.26,77634.89,0.0,-0.81548,0.0001,20.40594]
[1777056419380,33.26,77635.63,0.0,-0.81544,0.0001,20.40921]
[1777056423407,33.26,77630.06,0.0,-0.81604,0.0001,20.36618]
[1777056428443,33.25,77630.81,0.0,-0.81599,0.0001,20.37024]
[1777056433478,33.25,77632.51,0.0,-0.81583,0.0001,20.38135]
[1777056438516,33.25,77632.14,0.0,-0.81589,0.0001,20.37692]
[1777056442541,33.25,77626.92,0.0,-0.81646,0.0001,20.33667]
[1777056447576,33.24,77628.19,0.0,-0.81635,0.0001,20.34473]
[1777056449590,33.24,77632.26,0.0,-0.81593,0.0001,20.3745]
[1777056452611,33.24,77628.13,0.0,-0.8164,0.0001,20.33905]
[1777056457646,33.24,77628.61,0.0,-0.81637,0.0001,20.34116]
[1777056459660,33.24,77635.45,0.0,-0.81567,0.0001,20.39162]
[1777056461674,33.23,77639.66,0.0,-0.81523,0.0001,20.42232]
[1777056462681,33.23,77631.48,0.0,-0.8161,0.0001,20.36085]
[1777056464695,33.23,77627.91,0.0,-0.81648,0.0001,20.33357]
[1777056469730,33.23,77627.23,0.0,-0.81657,0.0001,20.32708]
[1777056474765,33.23,77626.47,0.0,-0.81667,0.0001,20.32002]
[1777056479802,33.22,77627.22,0.0,-0.81661,0.0001,20.32424]
[1777056484837,33.22,77627.24,0.0,-0.81663,0.0001,20.32297]
[1777056489872,33.22,77624.35,0.0,-0.81695,0.0001,20.29998]
[1777056494906,33.22,77627.07,0.0,-0.81669,0.0001,20.31893]
[1777056499942,33.21,77624.91,0.0,-0.81693,0.0001,20.30136]
[1777056504983,33.21,77623.86,0.0,-0.81706,0.0001,20.29221]
[1777056509011,33.21,77619.19,0.0,-0.81756,0.0001,20.25626]
[1777056510018,33.21,77614.78,0.0,-0.81802,0.0001,20.22302]
[1777056513039,33.21,77612.71,0.0,-0.81827,0.0001,20.20336]
[1777056516060,33.21,77608.28,0.0,-0.81874,0.0001,20.16981]
[1777056517066,33.21,77599.91,0.0,-0.81961,0.0001,20.10681]
[1777056519081,33.2,77602.59,0.0,-0.81934,0.0001,20.12611]
[1777056524116,33.2,77609.29,0.0,-0.81867,0.0001,20.17479]
[1777056526331,33.2,77611.22,0.0,-0.81847,0.0001,20.1889]
[1777056532172,33.24,77610.62,0.0,-0.81827,0.0001,20.20316]
[1777056537423,33.27,77611.03,0.0,-0.818,0.0001,20.22183]
[1777056541236,33.32,77615.61,0.0,-0.81711,0.0001,20.2844]
[1777056543250,33.34,77620.8,0.0,-0.81645,0.0001,20.33158]
[1777056546271,33.37,77624.58,0.0,-0.81582,0.0001,20.37599]
[1777056551305,33.42,77624.76,0.0,-0.81545,0.0001,20.40159]
[1777056555334,33.45,77619.07,0.0,-0.81578,0.0001,20.37737]
[1777056557347,33.47,77616.2,0.0,-0.81596,0.0001,20.36418]
[1777056562383,33.5,77614.88,0.0,-0.81587,0.0001,20.36987]
[1777056567418,33.53,77615.1,0.0,-0.81563,0.0001,20.3869]
[1777056572453,33.54,77617.27,0.0,-0.81533,0.0001,20.40565]
[1777056577488,33.55,77616.64,0.0,-0.81537,0.0001,20.40321]
[1777056580509,33.55,77601.97,0.0,-0.81687,0.0001,20.296]
[1777056581515,33.56,77596.81,0.0,-0.81734,0.0001,20.26174]
[1777056585544,33.58,77592.59,0.0,-0.81758,0.0001,20.24393]
[1777056590579,33.59,77594.94,0.0,-0.8173,0.0001,20.2639]
[1777056595618,33.62,77590.88,0.0,-0.81747,0.0001,20.25146]
[1777056599646,33.67,77585.39,0.0,-0.81768,0.0001,20.23568]
[1777056603680,33.7,77575.15,0.0,-0.81849,0.0001,20.1766]
[1777056605694,33.72,77573.13,0.0,-0.8186,0.0001,20.1684]
[1777056607708,33.72,77579.88,0.0,-0.81785,0.0001,20.22186]
[1777056608715,33.73,77584.15,0.0,-0.81738,0.0001,20.25602]
[1777056613750,33.75,77584.52,0.0,-0.81721,0.0001,20.26797]
[1777056616771,33.76,77589.76,0.0,-0.81655,0.0001,20.31464]
[1777056622813,33.77,77589.41,0.0,-0.81656,0.0001,20.31406]
[1777056627848,33.77,77589.85,0.0,-0.81649,0.0001,20.31897]
[1777056632883,33.77,77591.19,0.0,-0.81635,0.0001,20.32679]
[1777056637918,33.78,77591.95,0.0,-0.81625,0.0001,20.33396]
[1777056642953,33.78,77591.87,0.0,-0.81623,0.0001,20.33496]
[1777056647989,33.78,77591.95,0.0,-0.8162,0.0001,20.33714]
[1777056653025,33.78,77591.75,0.0,-0.8162,0.0001,20.33725]
[1777056658060,33.79,77588.8,0.0,-0.81648,0.0001,20.31717]
[1777056661081,33.79,77583.0,0.0,-0.81706,0.0001,20.27547]
[1777056662088,33.79,77579.39,0.0,-0.81743,0.0001,20.24912]
[1777056666117,33.79,77585.18,0.0,-0.81682,0.0001,20.29267]
[1777056671151,33.79,77587.62,0.0,-0.81657,0.0001,20.31089]
[1777056676188,33.79,77587.03,0.0,-0.81663,0.0001,20.3063]
[1777056680216,33.79,77592.78,0.0,-0.81604,0.0001,20.34846]
[1777056685251,33.79,77591.15,0.0,-0.81621,0.0001,20.33673]
[1777056690286,33.79,77593.01,0.0,-0.81601,0.0001,20.35063]
[1777056694314,33.79,77589.2,0.0,-0.81642,0.0001,20.31917]
[1777056697335,33.79,77583.68,0.0,-0.81699,0.0001,20.27871]
[1777056702370,33.79,77587.03,0.0,-0.81665,0.0001,20.30313]
[1777056707404,33.79,77588.55,0.0,-0.8165,0.0001,20.31398]
[1777056712439,33.79,77589.39,0.0,-0.81642,0.0001,20.31985]
[1777056717475,33.79,77593.63,0.0,-0.81599,0.0001,20.35063]
[1777056720496,33.79,77602.38,0.0,-0.81509,0.0001,20.41463]
[1777056722510,33.79,77604.26,0.0,-0.81489,0.0001,20.42839]
[1777056726538,33.79,77620.36,0.0,-0.81323,0.0001,20.54639]
[1777056727546,33.79,77621.4,0.0,-0.81312,0.0001,20.55397]
[1777056732581,33.79,77621.02,0.0,-0.81317,0.0001,20.55089]
[1777056737616,33.79,77622.69,0.0,-0.81299,0.0001,20.5633]
[1777056742651,33.79,77622.29,0.0,-0.81304,0.0001,20.55995]
[1777056747686,33.79,77620.29,0.0,-0.81325,0.0001,20.54487]
[1777056752721,33.79,77622.12,0.0,-0.81309,0.0001,20.55432]
[1777056757756,33.79,77617.38,0.0,-0.81359,0.0001,20.51917]
[1777056762792,33.78,77616.94,0.0,-0.81365,0.0001,20.5147]
[1777056767827,33.78,77617.57,0.0,-0.81361,0.0001,20.51797]
[1777056768834,33.78,77613.29,0.0,-0.81405,0.0001,20.48627]
[1777056773868,33.78,77619.75,0.0,-0.8134,0.0001,20.53262]
[1777056778904,33.78,77623.77,0.0,-0.81299,0.0001,20.56125]
[1777056782932,33.78,77620.0,0.0,-0.8134,0.0001,20.53287]
[1777056784946,33.77,77615.28,0.0,-0.81389,0.0001,20.49788]
[1777056785953,33.77,77611.34,0.0,-0.8143,0.0001,20.46867]
[1777056790988,33.77,77608.87,0.0,-0.81458,0.0001,20.44936]
[1777056791995,33.77,77603.12,0.0,-0.81517,0.0001,20.40686]
[1777056793002,33.77,77598.13,0.0,-0.81569,0.0001,20.36998]
[1777056798036,33.77,77597.53,0.0,-0.81577,0.0001,20.36475]
[1777056803072,33.77,77600.44,0.0,-0.81548,0.0001,20.38518]
[1777056808106,33.77,77605.92,0.0,-0.81493,0.0001,20.42442]
[1777056813143,33.76,77600.44,0.0,-0.81554,0.0001,20.37915]
[1777056816163,33.76,77596.45,0.0,-0.81596,0.0001,20.3493]
[1777056821213,33.76,77600.25,0.0,-0.81558,0.0001,20.37644]
[1777056825241,33.76,77595.21,0.0,-0.81611,0.0001,20.33867]
[1777056829269,33.76,77600.46,0.0,-0.81557,0.0001,20.37685]
[1777056834305,33.76,77599.27,0.0,-0.8157,0.0001,20.36753]
[1777056839340,33.76,77600.08,0.0,-0.81562,0.0001,20.37315]
[1777056844374,33.76,77604.34,0.0,-0.81519,0.0001,20.40425]
[1777056850417,33.75,77602.28,0.0,-0.81541,0.0001,20.38859]
[1777056855452,33.75,77602.21,0.0,-0.81542,0.0001,20.38755]
[1777056860488,33.75,77603.28,0.0,-0.81532,0.0001,20.3946]
[1777056865523,33.75,77602.82,0.0,-0.8154,0.0001,20.38951]
[1777056870558,33.72,77599.84,0.0,-0.81593,0.0001,20.352]
[1777056873579,33.71,77592.87,0.0,-0.81675,0.0001,20.29159]
[1777056874586,33.71,77599.01,0.0,-0.81612,0.0001,20.33645]
[1777056876600,33.71,77605.02,0.0,-0.81551,0.0001,20.38002]
[1777056881635,33.7,77607.38,0.0,-0.81529,0.0001,20.39576]
[1777056886670,33.69,77606.45,0.0,-0.81548,0.0001,20.38295]
[1777056891705,33.68,77607.22,0.0,-0.8155,0.0001,20.38191]
[1777056896740,33.67,77607.68,0.0,-0.81547,0.0001,20.38384]
[1777056901774,33.67,77604.51,0.0,-0.81586,0.0001,20.35642]
[1777056906810,33.66,77602.78,0.0,-0.81606,0.0001,20.34202]
[1777056911845,33.64,77603.81,0.0,-0.81615,0.0001,20.33607]
[1777056916879,33.61,77606.17,0.0,-0.8161,0.0001,20.34025]
[1777056921915,33.61,77606.06,0.0,-0.81614,0.0001,20.33697]
[1777056926950,33.6,77605.74,0.0,-0.81621,0.0001,20.33256]
[1777056931985,33.6,77605.9,0.0,-0.81624,0.0001,20.32806]
[1777056938030,33.59,77604.43,0.0,-0.81643,0.0001,20.31487]
[1777056946086,33.59,77604.57,0.0,-0.81646,0.0001,20.31287]
[1777056951121,33.58,77605.7,0.0,-0.81637,0.0001,20.31932]
[1777056956156,33.58,77606.29,0.0,-0.81634,0.0001,20.32176]
[1777056959177,33.58,77616.48,0.0,-0.81529,0.0001,20.39613]
[1777056960184,33.58,77618.9,0.0,-0.81505,0.0001,20.41374]
[1777056962198,33.58,77623.0,0.0,-0.81463,0.0001,20.44342]
[1777056967233,33.57,77619.79,0.0,-0.81499,0.0001,20.41806]
[1777056972269,33.57,77620.24,0.0,-0.81496,0.0001,20.41992]
[1777056977304,33.57,77620.92,0.0,-0.81491,0.0001,20.42353]
[1777056981332,33.56,77616.49,0.0,-0.81539,0.0001,20.38967]
[1777056986367,33.56,77615.4,0.0,-0.81552,0.0001,20.38052]
[1777056991402,33.56,77615.18,0.0,-0.81558,0.0001,20.37411]
[1777056998776,33.56,77614.07,0.0,-0.81571,0.0001,20.36526]
[1777057004496,33.55,77618.36,0.0,-0.81529,0.0001,20.39492]
[1777057009530,33.55,77615.01,0.0,-0.81566,0.0001,20.36893]
[1777057014565,33.55,77617.21,0.0,-0.81544,0.0001,20.38413]
[1777057019606,33.55,77613.98,0.0,-0.81579,0.0001,20.35912]
[1777057024642,33.55,77609.58,0.0,-0.81627,0.0001,20.32523]
[1777057029676,33.54,77602.34,0.0,-0.81704,0.0001,20.26986]
[1777057031691,33.54,77597.9,0.0,-0.81752,0.0001,20.23601]
[1777057036726,33.54,77596.31,0.0,-0.81771,0.0001,20.22211]
[1777057039747,33.53,77591.13,0.0,-0.81826,0.0001,20.18259]
[1777057044782,33.53,77589.74,0.0,-0.81843,0.0001,20.17059]
[1777057049817,33.53,77589.86,0.0,-0.81844,0.0001,20.16988]
[1777057055858,33.52,77588.74,0.0,-0.81861,0.0001,20.15605]
[1777057060894,33.52,77591.81,0.0,-0.81831,0.0001,20.1773]
[1777057065929,33.52,77594.07,0.0,-0.8181,0.0001,20.19243]
[1777057070964,33.51,77595.01,0.0,-0.81803,0.0001,20.19772]
[1777057075999,33.51,77591.67,0.0,-0.8184,0.0001,20.1712]
[1777057080028,33.51,77595.58,0.0,-0.81801,0.0001,20.19892]
[1777057082042,33.51,77599.42,0.0,-0.81763,0.0001,20.22673]
[1777057083049,33.51,77603.36,0.0,-0.81722,0.0001,20.25577]
[1777057088084,33.5,77600.18,0.0,-0.81757,0.0001,20.23094]
[1777057093119,33.5,77599.3,0.0,-0.81768,0.0001,20.22337]
[1777057098154,33.5,77603.71,0.0,-0.81724,0.0001,20.25502]
[1777057101174,33.5,77611.44,0.0,-0.81645,0.0001,20.31154]
[1777057103189,33.5,77615.23,0.0,-0.81606,0.0001,20.33936]
[1777057109832,33.5,77613.73,0.0,-0.81622,0.0001,20.32769]
[1777057115273,33.5,77613.45,0.0,-0.81629,0.0001,20.32104]
[1777057120308,33.49,77610.81,0.0,-0.81657,0.0001,20.30094]
[1777057125343,33.49,77611.22,0.0,-0.81653,0.0001,20.30353]
[1777057130378,33.49,77613.38,0.0,-0.81632,0.0001,20.31905]
[1777057135413,33.49,77616.12,0.0,-0.81605,0.0001,20.33823]
[1777057140690,33.49,77614.79,0.0,-0.8162,0.0001,20.32732]
[1777057146492,33.49,77612.92,0.0,-0.81642,0.0001,20.31178]
[1777057151527,33.48,77613.29,0.0,-0.8164,0.0001,20.3134]
[1777057155556,33.48,77617.79,0.0,-0.81594,0.0001,20.34585]
[1777057160595,33.48,77617.73,0.0,-0.81597,0.0001,20.34417]
[1777057164623,33.48,77622.55,0.0,-0.81548,0.0001,20.37902]
[1777057169659,33.48,77621.94,0.0,-0.81555,0.0001,20.3738]
[1777057172680,33.47,77632.55,0.0,-0.81448,0.0001,20.44839]
[1777057174696,33.47,77632.86,0.0,-0.81445,0.0001,20.45025]
[1777057177715,33.47,77644.12,0.0,-0.81328,0.0001,20.53296]
[1777057178721,33.47,77646.4,0.0,-0.81305,0.0001,20.54972]
[1777057183757,33.47,77645.65,0.0,-0.81314,0.0001,20.54337]
[1777057188792,33.47,77639.88,0.0,-0.81375,0.0001,20.49985]
[1777057193827,33.45,77638.72,0.0,-0.81401,0.0001,20.48159]
[1777057198862,33.44,77638.06,0.0,-0.81414,0.0001,20.47265]
[1777057200881,33.44,77646.75,0.0,-0.81324,0.0001,20.53648]
[1777057201888,33.44,77664.0,0.0,-0.81143,0.00011,20.66403]
[1777057202895,33.44,77676.51,0.0,-0.81011,0.00011,20.75626]
[1777057203901,33.44,77676.43,0.0,-0.81012,0.00011,20.75524]
[1777057208937,33.43,77680.34,0.0,-0.80974,0.00011,20.78196]
[1777057210950,33.43,77685.83,0.0,-0.80917,0.00011,20.82161]
[1777057213088,33.43,77686.96,0.0,-0.80906,0.00011,20.82946]
[1777057213092,33.43,77686.96,0.0,-0.80906,0.00011,20.82946]
[1777057213270,33.43,77686.96,0.0,-0.80906,0.00011,20.82946]
[1777057213137,33.43,77687.03,0.0,-0.80906,0.00011,20.82947]
[1777057213972,33.43,77686.87,0.0,-0.80908,0.00011,20.82796]
[1777057219008,33.43,77687.27,0.0,-0.80906,0.00011,20.82935]
[1777057220015,33.43,77691.5,0.0,-0.80861,0.00011,20.86047]
[1777057225050,33.43,77691.32,0.0,-0.80864,0.00011,20.85834]
[1777057230085,33.42,77692.01,0.0,-0.80858,0.00011,20.86268]
[1777057235120,33.42,77694.16,0.0,-0.80839,0.00011,20.87415]
[1777057238141,33.42,77698.22,0.0,-0.80796,0.00011,20.90362]
[1777057239148,33.42,77704.39,0.0,-0.80731,0.00011,20.949]
[1777057241162,33.42,77710.58,0.0,-0.80668,0.00011,20.99192]
[1777057246197,33.41,77712.93,0.0,-0.80645,0.00011,21.00771]
[1777057251232,33.41,77719.07,0.0,-0.80582,0.00011,21.05134]
[1777057256266,33.4,77719.32,0.0,-0.80587,0.00011,21.04805]
[1777057258281,33.38,77714.99,0.0,-0.80644,0.00011,21.00917]
[1777057261302,33.37,77720.49,0.0,-0.80594,0.00011,21.04362]
[1777057263316,33.36,77728.48,0.0,-0.80514,0.00011,21.099]
[1777057264323,33.36,77733.46,0.0,-0.8046,0.00011,21.1357]
[1777057269357,33.36,77732.66,0.0,-0.80469,0.00011,21.12949]
[1777057274393,33.36,77730.61,0.0,-0.80493,0.00011,21.1129]
[1777057279428,33.35,77730.45,0.0,-0.80499,0.00011,21.1091]
[1777057282449,33.35,77734.76,0.0,-0.80455,0.00011,21.13932]
[1777057288257,33.35,77734.74,0.0,-0.80457,0.00011,21.1376]
[1777057293526,33.28,77735.97,0.0,-0.80498,0.00011,21.1094]
[1777057298561,33.28,77733.48,0.0,-0.80527,0.00011,21.08922]
[1777057303596,33.27,77734.26,0.0,-0.80521,0.00011,21.09331]
[1777057308631,33.27,77736.79,0.0,-0.80497,0.00011,21.11033]
[1777057310645,33.27,77742.64,0.0,-0.80434,0.00011,21.15302]
[1777057314673,33.27,77752.65,0.0,-0.80327,0.00011,21.22604]
[1777057315680,33.26,77759.68,0.0,-0.80251,0.00011,21.27761]
[1777057319708,33.26,77749.84,0.0,-0.8036,0.00011,21.20346]
[1777057320715,33.26,77741.23,0.0,-0.80454,0.00011,21.13952]
[1777057322729,33.26,77745.85,0.0,-0.80405,0.00011,21.17304]
[1777057326759,33.22,77748.17,0.0,-0.80407,0.00011,21.17211]
[1777057331795,33.19,77751.29,0.0,-0.80401,0.00011,21.17698]
[1777057332803,33.18,77757.37,0.0,-0.80335,0.00011,21.22171]
[1777057333701,33.18,77757.37,0.0,-0.80335,0.00011,21.22171]
[1777057333747,33.18,77757.37,0.0,-0.80335,0.00011,21.22171]
[1777057333770,33.18,77757.37,0.0,-0.80335,0.00011,21.22171]
[1777057333811,33.18,77756.66,0.0,-0.80344,0.00011,21.21611]
[1777057334817,33.18,77752.6,0.0,-0.80388,0.00011,21.1857]
[1777057336831,33.18,77764.15,0.0,-0.80263,0.00011,21.27057]
[1777057337838,33.18,77762.22,0.0,-0.80285,0.00011,21.25587]
[1777057339852,33.18,77758.17,0.0,-0.8033,0.00011,21.22512]
[1777057344887,33.18,77757.12,0.0,-0.80345,0.00011,21.21552]
[1777057350773,33.17,77756.53,0.0,-0.80353,0.00011,21.20968]
[1777057356971,33.17,77755.31,0.0,-0.80373,0.00011,21.19413]
[1777057358985,33.16,77759.58,0.0,-0.80328,0.00011,21.225]
[1777057364020,33.16,77758.39,0.0,-0.80344,0.00011,21.21414]
[1777057369055,33.16,77758.28,0.0,-0.80348,0.00011,21.21133]
[1777057372076,33.15,77753.98,0.0,-0.80397,0.00011,21.17831]
[1777057377111,33.12,77750.92,0.0,-0.80454,0.00011,21.14024]
[1777057381139,33.09,77755.42,0.0,-0.80433,0.00011,21.15547]
[1777057384159,33.06,77760.57,0.0,-0.80398,0.00011,21.17936]
[1777057389194,33.05,77760.04,0.0,-0.80407,0.00011,21.17372]
[1777057393223,33.04,77755.68,0.0,-0.80463,0.00011,21.13584]
[1777057396247,33.02,77749.08,0.0,-0.80548,0.00011,21.07801]
[1777057401282,33.02,77742.35,0.0,-0.80624,0.00011,21.02603]
[1777057404303,33.02,77735.49,0.0,-0.80699,0.00011,20.97387]
[1777057409338,33.02,77731.96,0.0,-0.8074,0.00011,20.94633]
[1777057414373,33.01,77731.78,0.0,-0.80746,0.00011,20.94016]
[1777057419485,33.01,77732.02,0.0,-0.80746,0.00011,20.94012]
[1777057424444,33.01,77722.78,0.0,-0.80849,0.00011,20.86893]
[1777057429479,33.0,77722.14,0.0,-0.80858,0.00011,20.86282]
[1777057434513,33.0,77722.84,0.0,-0.80852,0.00011,20.86678]
[1777057437535,33.0,77709.5,0.0,-0.80997,0.00011,20.76625]
[1777057438542,33.0,77712.25,0.0,-0.80968,0.00011,20.78672]
[1777057439549,33.0,77708.03,0.0,-0.81013,0.00011,20.75499]
[1777057440556,33.0,77702.73,0.0,-0.8107,0.00011,20.7152]
[1777057445591,32.99,77704.56,0.0,-0.81054,0.00011,20.72675]
[1777057450628,32.99,77702.35,0.0,-0.81081,0.00011,20.70799]
[1777057452642,32.99,77684.79,0.0,-0.8127,0.00011,20.57547]
[1777057453649,32.99,77685.71,0.0,-0.8126,0.00011,20.58209]
[1777057456670,32.99,77676.2,0.0,-0.81363,0.00011,20.50986]
[1777057459691,32.98,77681.51,0.0,-0.81307,0.00011,20.54914]
[1777057460698,32.98,77687.64,0.0,-0.81242,0.00011,20.59492]
[1777057465733,32.98,77686.94,0.0,-0.81252,0.00011,20.58819]
[1777057469761,32.98,77678.68,0.0,-0.81341,0.00011,20.52503]
[1777057470768,32.98,77673.48,0.0,-0.81397,0.00011,20.48575]
[1777057473140,32.98,77666.49,0.0,-0.81474,0.00011,20.42911]
[1777057474799,32.98,77657.0,0.0,-0.81575,0.00011,20.35734]
[1777057479834,32.97,77658.38,0.0,-0.81562,0.00011,20.3666]
[1777057481848,32.97,77663.28,0.0,-0.81511,0.00011,20.40321]
[1777057486883,32.97,77658.94,0.0,-0.81557,0.00011,20.37025]
[1777057491917,32.97,77656.05,0.0,-0.81588,0.00011,20.34846]
[1777057493931,32.97,77667.52,0.0,-0.81467,0.00011,20.43469]
[1777057495946,32.97,77669.34,0.0,-0.81448,0.00011,20.44813]
[1777057500981,32.97,77666.86,0.0,-0.81475,0.00011,20.42895]
[1777057505009,32.97,77676.52,0.0,-0.81373,0.00011,20.5012]
[1777057507023,32.97,77693.57,0.0,-0.81191,0.00011,20.62886]
[1777057508033,32.97,77693.52,0.0,-0.81192,0.00011,20.62816]
[1777057513068,32.97,77692.71,0.0,-0.81203,0.00011,20.62057]
[1777057516089,32.96,77688.82,0.0,-0.81246,0.00011,20.59053]
[1777057521124,32.96,77688.95,0.0,-0.81246,0.00011,20.59032]
[1777057522642,32.96,77689.06,0.0,-0.81246,0.00011,20.59092]
[1777057523319,32.96,77689.06,0.0,-0.81246,0.00011,20.59092]
[1777057523403,32.96,77682.42,0.0,-0.81317,0.00011,20.54081]
[1777057524093,32.96,77682.42,0.0,-0.81317,0.00011,20.54081]
[1777057524325,32.96,77682.42,0.0,-0.81317,0.00011,20.54081]
[1777057525469,32.96,77681.18,0.0,-0.8133,0.00011,20.53132]
[1777057525509,32.96,77681.32,0.0,-0.81331,0.00011,20.53083]
[1777057526365,32.96,77681.32,0.0,-0.81331,0.00011,20.53083]
[1777057530601,32.95,77680.98,0.0,-0.81339,0.00011,20.52521]
[1777057530770,32.95,77680.98,0.0,-0.81339,0.00011,20.52521]
[1777057531194,32.95,77672.13,0.0,-0.81436,0.00011,20.4546]
[1777057532201,32.95,77667.36,0.0,-0.81487,0.00011,20.41848]
[1777057535229,32.95,77661.44,0.0,-0.81551,0.00011,20.37335]
[1777057538188,32.95,77658.94,0.0,-0.81578,0.00011,20.35388]
[1777057538229,32.95,77658.94,0.0,-0.81578,0.00011,20.35388]
[1777057538277,32.95,77658.94,0.0,-0.81578,0.00011,20.35388]
[1777057542425,32.95,77657.9,0.0,-0.81591,0.00011,20.3448]
[1777057542477,32.95,77657.9,0.0,-0.81591,0.00011,20.3448]
[1777057542520,32.95,77657.9,0.0,-0.81591,0.00011,20.3448]
[1777057543734,32.95,77657.3,0.0,-0.81598,0.00011,20.3397]
[1777057543770,32.95,77657.3,0.0,-0.81598,0.00011,20.3397]
[1777057543786,32.95,77657.3,0.0,-0.81598,0.00011,20.3397]
[1777057544292,32.94,77656.97,0.0,-0.81602,0.00011,20.33694]
[1777057547593,32.94,77656.69,0.0,-0.81606,0.00011,20.3343]
[1777057547772,32.94,77657.25,0.0,-0.816,0.00011,20.33826]
[1777057548320,32.94,77657.18,0.0,-0.81601,0.00011,20.33747]
[1777057549840,32.94,77657.15,0.0,-0.81602,0.00011,20.337]
[1777057549884,32.94,77657.15,0.0,-0.81602,0.00011,20.337]
[1777057550027,32.94,77657.15,0.0,-0.81602,0.00011,20.337]
[1777057553355,32.94,77647.35,0.0,-0.81707,0.00011,20.26223]
[1777057556375,32.94,77649.35,0.0,-0.81686,0.00011,20.277]
[1777057556427,32.94,77649.35,0.0,-0.81686,0.00011,20.277]
[1777057556524,32.94,77649.35,0.0,-0.81686,0.00011,20.277]
[1777057558641,32.94,77650.44,0.0,-0.81675,0.00011,20.28485]
[1777057558694,32.94,77650.5,0.0,-0.81675,0.00011,20.28511]
[1777057558770,32.94,77650.5,0.0,-0.81675,0.00011,20.28511]
[1777057559398,32.94,77650.63,0.0,-0.81674,0.00011,20.28591]
[1777057564259,32.94,77653.26,0.0,-0.81647,0.00011,20.30499]
[1777057564264,32.94,77653.26,0.0,-0.81647,0.00011,20.30499]
[1777057564271,32.94,77653.26,0.0,-0.81647,0.00011,20.30499]
[1777057569467,32.93,77655.83,0.0,-0.81621,0.00011,20.32322]
[1777057570796,32.93,77655.8,0.0,-0.81622,0.00011,20.32278]
[1777057570834,32.93,77655.8,0.0,-0.81622,0.00011,20.32278]
[1777057571025,32.93,77655.8,0.0,-0.81622,0.00011,20.32278]
[1777057572490,32.93,77656.0,0.0,-0.8162,0.00011,20.32407]
[1777057572521,32.93,77656.0,0.0,-0.8162,0.00011,20.32407]
[1777057572542,32.93,77656.0,0.0,-0.8162,0.00011,20.32407]
[1777057572591,32.93,77655.76,0.0,-0.81623,0.00011,20.32204]
[1777057575365,32.93,77655.33,0.0,-0.81628,0.00011,20.31836]
[1777057575524,32.93,77655.33,0.0,-0.81628,0.00011,20.31836]
[1777057575582,32.93,77653.03,0.0,-0.81653,0.00011,20.30081]
[1777057577894,32.93,77651.22,0.0,-0.81673,0.00011,20.28675]
[1777057577942,32.93,77651.22,0.0,-0.81673,0.00011,20.28675]
[1777057578030,32.93,77651.22,0.0,-0.81673,0.00011,20.28675]
[1777057583568,32.93,77650.53,0.0,-0.81681,0.00011,20.28045]
[1777057586589,32.93,77644.32,0.0,-0.81748,0.00011,20.23312]
[1777057588603,32.93,77636.6,0.0,-0.81829,0.0001,20.1746]
[1777057589610,32.93,77629.76,0.0,-0.81901,0.0001,20.12287]
[1777057590617,32.93,77620.47,0.0,-0.81998,0.0001,20.05266]
[1777057591624,32.93,77619.23,0.0,-0.82013,0.0001,20.03971]
[1777057594645,32.93,77613.78,0.0,-0.82069,0.0001,19.99893]
[1777057599680,32.93,77609.75,0.0,-0.8211,0.0001,19.96921]
[1777057600687,32.93,77603.27,0.0,-0.82178,0.0001,19.92022]
[1777057602701,32.93,77596.26,0.0,-0.8225,0.0001,19.86735]
[1777057607736,32.93,77592.85,0.0,-0.82284,0.0001,19.84218]
[1777057608880,32.93,77592.85,0.0,-0.82284,0.0001,19.84218]
[1777057608923,32.93,77592.85,0.0,-0.82284,0.0001,19.84218]
[1777057609025,32.93,77592.85,0.0,-0.82284,0.0001,19.84218]
[1777057610472,32.93,77591.35,0.0,-0.823,0.0001,19.83099]
[1777057610520,32.93,77591.35,0.0,-0.823,0.0001,19.83099]
[1777057610535,32.93,77591.35,0.0,-0.823,0.0001,19.83099]
[1777057610621,32.93,77591.42,0.0,-0.82299,0.0001,19.83148]
[1777057610772,32.93,77591.42,0.0,-0.82299,0.0001,19.83148]
[1777057610839,32.93,77598.63,0.0,-0.82225,0.0001,19.88595]
[1777057611764,32.93,77606.83,0.0,-0.82139,0.0001,19.948]
[1777057614989,32.93,77604.29,0.0,-0.82166,0.0001,19.9288]
[1777057615028,32.93,77604.29,0.0,-0.82166,0.0001,19.9288]
[1777057615038,32.93,77604.29,0.0,-0.82166,0.0001,19.9288]
[1777057617197,32.93,77604.15,0.0,-0.82167,0.0001,19.92774]
[1777057617270,32.93,77604.15,0.0,-0.82167,0.0001,19.92774]
[1777057622238,32.93,77604.07,0.0,-0.82168,0.0001,19.9271]
[1777057622271,32.93,77604.07,0.0,-0.82168,0.0001,19.9271]
[1777057622281,32.93,77604.07,0.0,-0.82168,0.0001,19.9271]
[1777057623670,32.93,77603.75,0.0,-0.82171,0.0001,19.92467]
[1777057623673,32.93,77603.75,0.0,-0.82171,0.0001,19.92467]
[1777057623769,32.93,77604.46,0.0,-0.82164,0.0001,19.93003]
[1777057623848,32.93,77604.52,0.0,-0.82164,0.0001,19.93046]
[1777057628083,32.93,77604.99,0.0,-0.82159,0.0001,19.93394]
[1777057628276,32.93,77604.99,0.0,-0.82159,0.0001,19.93394]
[1777057628328,32.93,77611.3,0.0,-0.82093,0.0001,19.98159]
[1777057632788,32.93,77611.58,0.0,-0.82091,0.0001,19.98333]
[1777057632812,32.93,77611.58,0.0,-0.82091,0.0001,19.98333]
[1777057633025,32.93,77611.58,0.0,-0.82091,0.0001,19.98333]
[1777057633126,32.93,77611.18,0.0,-0.82095,0.0001,19.98022]
[1777057634925,32.93,77622.88,0.0,-0.81974,0.0001,20.06838]
[1777057636939,32.93,77630.59,0.0,-0.81893,0.0001,20.12661]
[1777057639349,32.93,77630.97,0.0,-0.81889,0.0001,20.12942]
[1777057639401,32.93,77630.97,0.0,-0.81889,0.0001,20.12942]
[1777057639528,32.93,77630.97,0.0,-0.81889,0.0001,20.12942]
[1777057641404,32.93,77629.78,0.0,-0.81902,0.0001,20.12032]
[1777057641453,32.93,77629.78,0.0,-0.81902,0.0001,20.12032]
[1777057641520,32.93,77629.78,0.0,-0.81902,0.0001,20.12032]
[1777057641613,32.93,77629.46,0.0,-0.81905,0.0001,20.11786]
[1777057642981,32.93,77622.74,0.0,-0.81975,0.0001,20.06709]
[1777057646665,32.93,77621.06,0.0,-0.81993,0.0001,20.05448]
[1777057646717,32.93,77621.06,0.0,-0.81993,0.0001,20.05448]
[1777057646774,32.93,77621.88,0.0,-0.81984,0.0001,20.06079]
[1777057652045,32.93,77619.56,0.0,-0.8201,0.0001,20.04005]
[1777057653075,32.93,77619.56,0.0,-0.8201,0.0001,20.04005]
[1777057653127,32.93,77619.56,0.0,-0.8201,0.0001,20.04005]
[1777057653270,32.93,77619.56,0.0,-0.8201,0.0001,20.04005]
[1777057653372,32.93,77619.56,0.0,-0.8201,0.0001,20.04015]
[1777057655156,32.93,77619.76,0.0,-0.82008,0.0001,20.04176]
[1777057655206,32.93,77619.76,0.0,-0.82008,0.0001,20.04176]
[1777057655271,32.93,77619.76,0.0,-0.82008,0.0001,20.04176]
[1777057660101,32.93,77626.08,0.0,-0.81941,0.0001,20.0901]
[1777057660787,32.93,77626.08,0.0,-0.81941,0.0001,20.0901]
[1777057660844,32.93,77626.08,0.0,-0.81941,0.0001,20.0901]
[1777057661020,32.93,77626.08,0.0,-0.81941,0.0001,20.0901]
[1777057664245,32.93,77630.54,0.0,-0.81894,0.0001,20.12389]
[1777057664270,32.93,77630.54,0.0,-0.81894,0.0001,20.12389]
[1777057664297,32.93,77630.54,0.0,-0.81894,0.0001,20.12389]
[1777057664398,32.93,77630.91,0.0,-0.8189,0.0001,20.1267]
[1777057670705,32.93,77630.09,0.0,-0.81899,0.0001,20.12064]
[1777057670777,32.93,77630.09,0.0,-0.81899,0.0001,20.12064]
[1777057671179,32.93,77628.36,0.0,-0.81917,0.0001,20.10765]
[1777057674218,32.93,77625.38,0.0,-0.81948,0.0001,20.08523]
[1777057674261,32.93,77625.38,0.0,-0.81948,0.0001,20.08523]
[1777057674276,32.93,77625.38,0.0,-0.81948,0.0001,20.08523]
[1777057677147,32.93,77624.21,0.0,-0.8196,0.0001,20.07654]
[1777057677198,32.93,77624.21,0.0,-0.8196,0.0001,20.07654]
[1777057677270,32.93,77624.21,0.0,-0.8196,0.0001,20.07654]
[1777057677371,32.93,77624.21,0.0,-0.8196,0.0001,20.07658]
[1777057682402,32.93,77626.47,0.0,-0.81936,0.0001,20.09371]
[1777057682527,32.93,77626.47,0.0,-0.81936,0.0001,20.09371]
[1777057684269,32.93,77637.24,0.0,-0.81823,0.0001,20.17484]
[1777057686895,32.93,77637.95,0.0,-0.81816,0.0001,20.17995]
[1777057686981,32.93,77637.95,0.0,-0.81816,0.0001,20.17995]
[1777057687020,32.93,77637.95,0.0,-0.81816,0.0001,20.17995]
[1777057687291,32.93,77638.26,0.0,-0.81813,0.0001,20.18216]
[1777057692326,32.93,77640.54,0.0,-0.8179,0.00011,20.19866]
[1777057694339,32.93,77649.43,0.0,-0.81697,0.00011,20.26542]
[1777057695346,32.93,77657.37,0.0,-0.81614,0.00011,20.32509]
[1777057699504,32.93,77655.86,0.0,-0.8163,0.00011,20.31358]
[1777057699526,32.93,77655.86,0.0,-0.8163,0.00011,20.31358]
[1777057701283,32.93,77656.14,0.0,-0.81627,0.00011,20.31565]
[1777057701865,32.93,77655.62,0.0,-0.81632,0.00011,20.31167]
[1777057701906,32.93,77655.62,0.0,-0.81632,0.00011,20.31167]
[1777057702023,32.93,77655.62,0.0,-0.81632,0.00011,20.31167]
[1777057702396,32.93,77655.71,0.0,-0.81631,0.00011,20.31232]
[1777057704410,32.93,77650.26,0.0,-0.81689,0.00011,20.2712]
[1777057706424,32.93,77644.2,0.0,-0.81753,0.00011,20.22558]
[1777057707209,32.93,77644.2,0.0,-0.81753,0.00011,20.22558]
[1777057707259,32.93,77644.2,0.0,-0.81753,0.00011,20.22558]
[1777057707273,32.93,77644.2,0.0,-0.81753,0.00011,20.22558]
[1777057710602,32.93,77644.77,0.0,-0.81746,0.00011,20.23012]
[1777057710647,32.93,77644.77,0.0,-0.81746,0.00011,20.23012]
[1777057710770,32.93,77644.77,0.0,-0.81746,0.00011,20.23012]
[1777057710749,32.93,77645.0,0.0,-0.81744,0.00011,20.23201]
[1777057714255,32.93,77643.48,0.0,-0.81762,0.00011,20.21704]
[1777057714279,32.93,77643.48,0.0,-0.81762,0.00011,20.21704]
[1777057716645,32.93,77643.46,0.0,-0.81762,0.00011,20.21667]
[1777057719230,32.93,77640.68,0.0,-0.81792,0.00011,20.19543]
[1777057719282,32.93,77640.68,0.0,-0.81792,0.00011,20.19543]
[1777057719292,32.93,77640.68,0.0,-0.81792,0.00011,20.19543]
[1777057719515,32.93,77642.06,0.0,-0.81778,0.00011,20.20577]
[1777057720926,32.93,77641.38,0.0,-0.81785,0.00011,20.20056]
[1777057720973,32.93,77641.38,0.0,-0.81785,0.00011,20.20056]
[1777057721025,32.93,77641.38,0.0,-0.81785,0.00011,20.20056]
[1777057724123,32.93,77642.94,0.0,-0.81769,0.00011,20.21211]
[1777057724277,32.93,77642.94,0.0,-0.81769,0.00011,20.21211]
[1777057724550,32.93,77643.44,0.0,-0.81764,0.00011,20.21579]
[1777057726400,32.93,77642.47,0.0,-0.81774,0.00011,20.20839]
[1777057726477,32.93,77642.47,0.0,-0.81774,0.00011,20.20839]
[1777057726529,32.93,77642.47,0.0,-0.81774,0.00011,20.20839]
[1777057731600,32.93,77628.36,0.0,-0.81923,0.0001,20.10144]
[1777057733614,32.93,77627.64,0.0,-0.8193,0.0001,20.09596]
[1777057734203,32.93,77627.64,0.0,-0.8193,0.0001,20.09596]
[1777057734249,32.93,77627.64,0.0,-0.8193,0.0001,20.09596]
[1777057734274,32.93,77627.64,0.0,-0.8193,0.0001,20.09596]
[1777057736424,32.93,77627.4,0.0,-0.81933,0.0001,20.09421]
[1777057736476,32.93,77627.4,0.0,-0.81933,0.0001,20.09421]
[1777057736532,32.93,77627.4,0.0,-0.81933,0.0001,20.09421]
[1777057736635,32.93,77626.55,0.0,-0.81941,0.0001,20.08782]
[1777057740664,32.93,77620.3,0.0,-0.82006,0.0001,20.04079]
[1777057741298,32.93,77620.3,0.0,-0.82006,0.0001,20.04079]
[1777057741348,32.93,77620.3,0.0,-0.82006,0.0001,20.04079]
[1777057741528,32.93,77620.3,0.0,-0.82006,0.0001,20.04079]
[1777057743954,32.93,77620.71,0.0,-0.82003,0.0001,20.04332]
[1777057744005,32.93,77620.71,0.0,-0.82003,0.0001,20.04332]
[1777057744026,32.93,77620.71,0.0,-0.82003,0.0001,20.04332]
[1777057744692,32.93,77620.05,0.0,-0.8201,0.0001,20.03843]
[1777057749727,32.93,77619.38,0.0,-0.82016,0.0001,20.03394]
[1777057750533,32.93,77619.38,0.0,-0.82016,0.0001,20.03394]
[1777057750578,32.93,77619.38,0.0,-0.82016,0.0001,20.03394]
[1777057750774,32.93,77619.38,0.0,-0.82016,0.0001,20.03394]
[1777057753384,32.93,77620.41,0.0,-0.82005,0.0001,20.04208]
[1777057753428,32.93,77620.41,0.0,-0.82005,0.0001,20.04208]
[1777057753521,32.93,77620.41,0.0,-0.82005,0.0001,20.04208]
[1777057753754,32.93,77620.73,0.0,-0.82001,0.0001,20.04462]
[1777057756158,32.93,77621.51,0.0,-0.81993,0.0001,20.05076]
[1777057756210,32.93,77621.51,0.0,-0.81993,0.0001,20.05076]
[1777057756271,32.93,77621.51,0.0,-0.81993,0.0001,20.05076]
[1777057761811,32.93,77621.43,0.0,-0.81992,0.0001,20.05106]
[1777057763186,32.93,77621.43,0.0,-0.81992,0.0001,20.05106]
[1777057763276,32.93,77621.43,0.0,-0.81992,0.0001,20.05106]
[1777057763425,32.93,77621.43,0.0,-0.81992,0.0001,20.05106]
[1777057765926,32.93,77622.39,0.0,-0.81981,0.0001,20.05881]
[1777057765929,32.93,77622.39,0.0,-0.81981,0.0001,20.05881]
[1777057766024,32.93,77622.39,0.0,-0.81981,0.0001,20.05881]
[1777057766846,32.93,77622.35,0.0,-0.81982,0.0001,20.05862]
[1777057771880,32.93,77621.91,0.0,-0.81988,0.0001,20.05215]
[1777057777923,32.93,77621.87,0.0,-0.81988,0.0001,20.05243]
[1777057780750,32.94,77621.86,0.0,-0.81988,0.0001,20.05245]
[1777057783702,32.94,77622.42,0.0,-0.81981,0.0001,20.05693]
[1777057783713,32.94,77622.42,0.0,-0.81981,0.0001,20.05693]
[1777057783783,32.94,77622.42,0.0,-0.81981,0.0001,20.05693]
[1777057783871,32.94,77622.49,0.0,-0.8198,0.0001,20.05761]
[1777057789000,32.94,77620.38,0.0,-0.82002,0.0001,20.04207]
[1777057792398,32.94,77620.34,0.0,-0.82002,0.0001,20.04194]
[1777057792450,32.94,77620.34,0.0,-0.82002,0.0001,20.04194]
[1777057792531,32.94,77620.34,0.0,-0.82002,0.0001,20.04194]
[1777057792544,32.94,77620.02,0.0,-0.82005,0.0001,20.03961]
[1777057798062,32.94,77619.72,0.0,-0.82008,0.0001,20.03789]
[1777057801084,32.94,77626.89,0.0,-0.81932,0.0001,20.09227]
[1777057802541,32.94,77626.89,0.0,-0.81932,0.0001,20.09227]
[1777057802593,32.94,77626.89,0.0,-0.81932,0.0001,20.09227]
[1777057802771,32.94,77626.89,0.0,-0.81932,0.0001,20.09227]
[1777057802873,32.94,77627.38,0.0,-0.81927,0.0001,20.09602]
[1777057807024,32.94,77627.48,0.0,-0.81926,0.0001,20.09676]
[1777057807076,32.94,77627.48,0.0,-0.81926,0.0001,20.09676]
[1777057807275,32.94,77627.48,0.0,-0.81926,0.0001,20.09676]
[1777057807377,32.94,77625.58,0.0,-0.81946,0.0001,20.0824]
[1777057813170,32.94,77625.08,0.0,-0.81951,0.0001,20.07853]
[1777057816967,32.94,77627.87,0.0,-0.81923,0.0001,20.0994]
[1777057817017,32.94,77627.87,0.0,-0.81923,0.0001,20.0994]
[1777057817280,32.94,77627.87,0.0,-0.81923,0.0001,20.0994]
[1777057817372,32.94,77627.44,0.0,-0.81927,0.0001,20.09606]
[1777057823242,32.94,77630.01,0.0,-0.81901,0.0001,20.11481]
[1777057824411,32.94,77630.01,0.0,-0.81901,0.0001,20.11481]
[1777057824463,32.94,77630.01,0.0,-0.81901,0.0001,20.11481]
[1777057824526,32.94,77630.01,0.0,-0.81901,0.0001,20.11481]
[1777057824627,32.94,77632.39,0.0,-0.81876,0.0001,20.13263]
[1777057830292,32.93,77630.21,0.0,-0.81901,0.0001,20.1153]
[1777057832334,32.93,77629.24,0.0,-0.81913,0.0001,20.10418]
[1777057832386,32.93,77629.24,0.0,-0.81913,0.0001,20.10418]
[1777057832529,32.93,77629.24,0.0,-0.81913,0.0001,20.10418]
[1777057832630,32.93,77629.59,0.0,-0.8191,0.0001,20.1067]
[1777057838348,32.93,77629.41,0.0,-0.81913,0.0001,20.10457]
[1777057841759,32.93,77628.87,0.0,-0.81919,0.0001,20.10035]
[1777057841774,32.93,77628.87,0.0,-0.81919,0.0001,20.10035]
[1777057841810,32.93,77628.87,0.0,-0.81919,0.0001,20.10035]
[1777057841860,32.93,77628.87,0.0,-0.81919,0.0001,20.10007]
[1777057842488,32.93,77628.87,0.0,-0.81919,0.0001,20.10007]
[1777057842532,32.93,77628.87,0.0,-0.81919,0.0001,20.10007]
[1777057842633,32.93,77627.64,0.0,-0.81932,0.0001,20.09064]
[1777057843382,32.93,77620.36,0.0,-0.82008,0.0001,20.03553]
[1777057846835,32.93,77620.07,0.0,-0.82012,0.0001,20.0332]
[1777057846887,32.93,77620.07,0.0,-0.82012,0.0001,20.0332]
[1777057846936,32.93,77620.83,0.0,-0.82004,0.0001,20.03877]
[1777057847024,32.93,77620.83,0.0,-0.82004,0.0001,20.03877]
[1777057847411,32.93,77620.56,0.0,-0.82007,0.0001,20.03673]
[1777057852446,32.93,77621.08,0.0,-0.82002,0.0001,20.04015]
[1777057860502,32.93,77609.53,0.0,-0.82124,0.0001,19.95184]
[1777057861509,32.93,77608.51,0.0,-0.82135,0.0001,19.94393]
[1777057862878,32.93,77608.51,0.0,-0.82135,0.0001,19.94393]
[1777057862931,32.93,77608.51,0.0,-0.82135,0.0001,19.94393]
[1777057862980,32.93,77609.03,0.0,-0.8213,0.0001,19.9475]
[1777057863026,32.93,77609.03,0.0,-0.8213,0.0001,19.9475]
[1777057863522,32.93,77608.54,0.0,-0.82135,0.0001,19.94379]
[1777057867551,32.92,77598.84,0.0,-0.82238,0.0001,19.869]
[1777057868558,32.92,77598.55,0.0,-0.82241,0.0001,19.86656]
[1777057870416,32.92,77598.4,0.0,-0.82243,0.0001,19.86517]
[1777057870525,32.92,77598.4,0.0,-0.82243,0.0001,19.86517]
[1777057870572,32.92,77598.33,0.0,-0.82244,0.0001,19.86441]
[1777057875606,32.92,77598.74,0.0,-0.82241,0.0001,19.86638]
[1777057880883,32.92,77598.94,0.0,-0.8224,0.0001,19.86705]
[1777057880935,32.92,77598.94,0.0,-0.8224,0.0001,19.86705]
[1777057880984,32.92,77598.26,0.0,-0.82248,0.0001,19.86153]
[1777057881023,32.92,77598.26,0.0,-0.82248,0.0001,19.86153]
[1777057881649,32.92,77597.81,0.0,-0.82253,0.0001,19.85812]
[1777057886719,32.92,77599.01,0.0,-0.82241,0.0001,19.86653]
[1777057886769,32.92,77599.01,0.0,-0.82241,0.0001,19.86653]
[1777057886770,32.92,77599.01,0.0,-0.82241,0.0001,19.86653]
[1777057886870,32.92,77600.91,0.0,-0.82222,0.0001,19.88073]
[1777057887692,32.92,77606.3,0.0,-0.82166,0.0001,19.92131]
[1777057892726,32.91,77608.08,0.0,-0.82152,0.0001,19.92987]
[1777057897760,32.91,77607.9,0.0,-0.82155,0.0001,19.92731]
[1777057902796,32.91,77608.85,0.0,-0.82147,0.0001,19.93329]
[1777057905830,32.91,77611.75,0.0,-0.82118,0.0001,19.95474]
[1777057905944,32.91,77617.84,0.0,-0.82055,0.0001,20.00051]
[1777057906824,32.91,77622.59,0.0,-0.82005,0.0001,20.03654]
[1777057908838,32.91,77623.76,0.0,-0.81993,0.0001,20.04548]
[1777057913873,32.91,77623.61,0.0,-0.81994,0.0001,20.04454]
[1777057918908,32.91,77623.92,0.0,-0.8199,0.0001,20.04719]
[1777057923943,32.91,77627.22,0.0,-0.81955,0.0001,20.07235]
[1777057928978,32.91,77626.51,0.0,-0.81962,0.0001,20.06723]
[1777057934013,32.91,77625.94,0.0,-0.81968,0.0001,20.06323]
[1777057935020,32.91,77618.4,0.0,-0.82047,0.0001,20.00591]
[1777057936029,32.91,77613.84,0.0,-0.82095,0.0001,19.97117]
[1777057940056,32.91,77618.11,0.0,-0.82051,0.0001,20.00337]
[1777057945096,32.91,77617.61,0.0,-0.82056,0.0001,19.99935]
[1777057950131,32.91,77617.94,0.0,-0.82053,0.0001,20.0016]
[1777057956173,32.91,77617.79,0.0,-0.82058,0.0001,19.9965]
[1777057959194,32.91,77604.8,0.0,-0.82193,0.0001,19.89814]
[1777057960201,32.91,77603.08,0.0,-0.82211,0.0001,19.8852]
[1777057962215,32.91,77608.32,0.0,-0.82156,0.0001,19.92501]
[1777057967250,32.91,77605.38,0.0,-0.82187,0.0001,19.90274]
[1777057972284,32.91,77606.62,0.0,-0.82175,0.0001,19.91144]
[1777057977321,32.91,77608.46,0.0,-0.82157,0.0001,19.92464]
[1777057979337,32.91,77612.15,0.0,-0.82119,0.0001,19.95221]
[1777057981355,32.9,77617.83,0.0,-0.8206,0.0001,19.99475]
[1777057983369,32.9,77622.81,0.0,-0.82008,0.0001,20.03249]
[1777057988404,32.91,77623.67,0.0,-0.81998,0.0001,20.03953]
[1777057990418,32.91,77618.2,0.0,-0.82055,0.0001,19.99839]
[1777057995454,32.91,77618.27,0.0,-0.82053,0.0001,19.99967]
[1777058000489,32.91,77618.18,0.0,-0.82054,0.0001,19.99911]
[1777058005524,32.91,77608.89,0.0,-0.82151,0.0001,19.92865]
[1777058007538,32.91,77612.71,0.0,-0.82112,0.0001,19.95725]
[1777058012573,32.91,77612.25,0.0,-0.8212,0.0001,19.94933]
[1777058015594,32.91,77618.0,0.0,-0.8206,0.0001,19.99277]
[1777058020630,32.91,77618.63,0.0,-0.82054,0.0001,19.9975]
[1777058025665,32.9,77620.13,0.0,-0.82038,0.0001,20.00877]
[1777058030700,32.9,77622.35,0.0,-0.82015,0.0001,20.02531]
[1777058035736,32.9,77621.57,0.0,-0.82024,0.0001,20.01918]
[1777058040771,32.9,77621.59,0.0,-0.82024,0.0001,20.01909]
[1777058045806,32.9,77621.25,0.0,-0.82028,0.0001,20.01629]
[1777058050844,32.9,77621.44,0.0,-0.82027,0.0001,20.01666]
[1777058055879,32.9,77621.9,0.0,-0.82024,0.0001,20.01884]
[1777058060914,32.9,77616.55,0.0,-0.82082,0.0001,19.97709]
[1777058065949,32.89,77615.73,0.0,-0.82092,0.0001,19.96981]
[1777058071130,32.89,77615.89,0.0,-0.82092,0.0001,19.97016]
[1777058081054,32.89,77620.79,0.0,-0.82047,0.0001,20.00109]
[1777058086089,32.88,77620.88,0.0,-0.82048,0.0001,20.00002]
[1777058091124,32.88,77623.15,0.0,-0.82027,0.0001,20.01565]
[1777058096158,32.88,77622.48,0.0,-0.82036,0.0001,20.009]
[1777058101194,32.88,77622.88,0.0,-0.82034,0.0001,20.01063]
[1777058103207,32.88,77632.06,0.0,-0.81938,0.0001,20.07949]
[1777058108243,32.87,77635.91,0.0,-0.81901,0.0001,20.10677]
[1777058111264,32.87,77640.09,0.0,-0.81859,0.00011,20.13719]
[1777058114285,32.87,77649.7,0.0,-0.81759,0.00011,20.20872]
[1777058116211,32.87,77654.99,0.0,-0.81704,0.00011,20.24795]
[1777058118313,32.86,77659.35,0.0,-0.8166,0.00011,20.27992]
[1777058119322,32.86,77670.22,0.0,-0.81545,0.00011,20.36177]
[1777058120329,32.86,77675.88,0.0,-0.81485,0.00011,20.40418]
[1777058122342,32.86,77680.99,0.0,-0.81432,0.00011,20.442]
[1777058124081,32.86,77680.99,0.0,-0.81432,0.00011,20.442]
[1777058126370,32.86,77692.4,0.0,-0.81312,0.00011,20.52636]
[1777058128385,32.86,77690.18,0.0,-0.81338,0.00011,20.5086]
[1777058129984,32.86,77690.18,0.0,-0.81338,0.00011,20.5086]
[1777058130028,32.86,77690.18,0.0,-0.81338,0.00011,20.5086]
[1777058130086,32.86,77687.0,0.0,-0.81372,0.00011,20.48415]
[1777058130852,32.86,77687.0,0.0,-0.81372,0.00011,20.48415]
[1777058136441,32.85,77683.14,0.0,-0.8142,0.00011,20.44824]
[1777058142483,32.84,77682.44,0.0,-0.81432,0.00011,20.44042]
[1777058146523,32.84,77684.77,0.0,-0.81409,0.00011,20.45672]
[1777058146573,32.84,77684.77,0.0,-0.81409,0.00011,20.45672]
[1777058146626,32.84,77684.77,0.0,-0.81409,0.00011,20.45672]
[1777058146675,32.84,77686.36,0.0,-0.81392,0.00011,20.46827]
[1777058152556,32.84,77685.13,0.0,-0.81409,0.00011,20.45629]
[1777058157591,32.83,77685.62,0.0,-0.81407,0.00011,20.45777]
[1777058160678,32.83,77686.09,0.0,-0.81404,0.00011,20.46042]
[1777058160682,32.83,77686.09,0.0,-0.81404,0.00011,20.46042]
[1777058160769,32.83,77686.09,0.0,-0.81404,0.00011,20.46042]
[1777058160870,32.83,77686.55,0.0,-0.81399,0.00011,20.46345]
[1777058163633,32.83,77693.32,0.0,-0.81329,0.00011,20.51318]
[1777058166654,32.82,77686.83,0.0,-0.81401,0.00011,20.46267]
[1777058168668,32.82,77685.3,0.0,-0.81418,0.00011,20.45024]
[1777058169675,32.82,77677.26,0.0,-0.81505,0.00011,20.3891]
[1777058172696,32.82,77674.2,0.0,-0.81539,0.00011,20.36495]
[1777058174710,32.81,77667.18,0.0,-0.81621,0.00011,20.30637]
[1777058177732,32.78,77662.58,0.0,-0.8169,0.00011,20.25787]
[1777058182766,32.75,77661.92,0.0,-0.81718,0.00011,20.23863]
[1777058187804,32.75,77661.4,0.0,-0.81727,0.00011,20.23181]
[1777058192840,32.74,77669.51,0.0,-0.81647,0.00011,20.28718]
[1777058196868,32.74,77676.18,0.0,-0.81578,0.00011,20.33632]
[1777058201903,32.74,77674.41,0.0,-0.81599,0.00011,20.32145]
[1777058206938,32.74,77676.95,0.0,-0.81574,0.00011,20.33926]
[1777058214994,32.73,77677.89,0.0,-0.81568,0.00011,20.34384]
[1777058220030,32.73,77677.04,0.0,-0.81579,0.00011,20.33578]
[1777058221036,32.73,77671.31,0.0,-0.81641,0.00011,20.29204]
[1777058226070,32.72,77672.14,0.0,-0.81635,0.00011,20.29598]
[1777058231106,32.72,77671.68,0.0,-0.81643,0.00011,20.29091]
[1777058236141,32.7,77671.09,0.0,-0.81667,0.00011,20.27368]
[1777058238155,32.69,77666.65,0.0,-0.81716,0.00011,20.23907]
[1777058239162,32.69,77662.51,0.0,-0.8176,0.00011,20.20719]
[1777058244196,32.69,77662.31,0.0,-0.81767,0.00011,20.20272]
[1777058249232,32.68,77660.01,0.0,-0.81795,0.00011,20.18251]
[1777058254267,32.68,77657.76,0.0,-0.81825,0.00011,20.15909]
[1777058257289,32.67,77662.8,0.0,-0.81774,0.00011,20.19588]
[1777058258296,32.67,77666.85,0.0,-0.81732,0.00011,20.22616]
[1777058259303,32.67,77666.83,0.0,-0.81734,0.00011,20.22487]
[1777058264338,32.67,77666.25,0.0,-0.81744,0.00011,20.2176]
[1777058269373,32.66,77668.68,0.0,-0.81722,0.00011,20.23307]
[1777058275415,32.65,77668.04,0.0,-0.81734,0.00011,20.22463]
[1777058280450,32.65,77668.67,0.0,-0.81732,0.00011,20.22647]
[1777058282464,32.65,77673.49,0.0,-0.81682,0.00011,20.26193]
[1777058287500,32.64,77674.3,0.0,-0.81677,0.00011,20.26594]
[1777058291528,32.64,77668.14,0.0,-0.81745,0.00011,20.21723]
[1777058296563,32.63,77663.35,0.0,-0.818,0.00011,20.17799]
[1777058298577,32.63,77659.2,0.0,-0.81845,0.00011,20.14539]
[1777058303612,32.63,77659.09,0.0,-0.8185,0.00011,20.14215]
[1777058308648,32.62,77655.83,0.0,-0.81888,0.00011,20.11497]
[1777058312967,32.62,77648.58,0.0,-0.81969,0.00011,20.05436]
[1777058316705,32.62,77654.39,0.0,-0.8191,0.00011,20.09722]
[1777058321741,32.61,77654.65,0.0,-0.8191,0.00011,20.09731]
[1777058326777,32.61,77658.3,0.0,-0.81874,0.00011,20.12335]
[1777058331812,32.61,77659.7,0.0,-0.81862,0.00011,20.13208]
[1777058337854,32.6,77658.4,0.0,-0.81879,0.00011,20.11985]
[1777058342889,32.6,77659.77,0.0,-0.81867,0.00011,20.12831]
[1777058347924,32.59,77659.53,0.0,-0.81873,0.00011,20.12449]
[1777058352959,32.59,77659.38,0.0,-0.81877,0.00011,20.12136]
[1777058357994,32.59,77659.02,0.0,-0.81884,0.00011,20.11667]
[1777058363035,32.58,77659.14,0.0,-0.81885,0.00011,20.11564]
[1777058368070,32.58,77659.18,0.0,-0.81888,0.00011,20.11401]
[1777058373105,32.58,77659.25,0.0,-0.81892,0.00011,20.10894]
[1777058378140,32.57,77660.42,0.0,-0.81882,0.00011,20.11596]
[1777058383175,32.57,77660.39,0.0,-0.81886,0.00011,20.11372]
[1777058388209,32.56,77659.96,0.0,-0.81893,0.00011,20.10836]
[1777058394252,32.56,77659.7,0.0,-0.819,0.00011,20.10381]
[1777058400294,32.55,77659.97,0.0,-0.81901,0.00011,20.10323]
[1777058405329,32.55,77657.45,0.0,-0.81931,0.00011,20.08173]
[1777058410364,32.55,77654.62,0.0,-0.81964,0.00011,20.05798]
[1777058413385,32.54,77659.39,0.0,-0.81915,0.00011,20.09316]
[1777058418420,32.54,77659.51,0.0,-0.81917,0.00011,20.09183]
[1777058423455,32.53,77659.04,0.0,-0.81925,0.00011,20.08594]
[1777058428490,32.53,77659.0,0.0,-0.81929,0.00011,20.08293]
[1777058433525,32.53,77667.26,0.0,-0.81848,0.00011,20.14002]
[1777058434532,32.52,77672.71,0.0,-0.8179,0.00011,20.18136]
[1777058440574,32.52,77672.77,0.0,-0.81792,0.00011,20.17989]
[1777058446616,32.52,77674.86,0.0,-0.81774,0.00011,20.19282]
[1777058451651,32.51,77679.62,0.0,-0.81726,0.00011,20.22766]
[1777058456686,32.51,77679.75,0.0,-0.81725,0.00011,20.22785]
[1777058461137,32.51,77675.83,0.0,-0.81769,0.00011,20.19663]
[1777058461721,32.51,77670.32,0.0,-0.81828,0.00011,20.15404]
[1777058466764,32.5,77672.15,0.0,-0.81812,0.00011,20.16571]
[1777058471792,32.5,77661.89,0.0,-0.81925,0.00011,20.08492]
[1777058476827,32.5,77655.58,0.0,-0.81994,0.00011,20.03471]
[1777058481862,32.49,77658.31,0.0,-0.81968,0.00011,20.0538]
[1777058486897,32.49,77658.47,0.0,-0.81969,0.00011,20.05322]
[1777058491933,32.49,77654.98,0.0,-0.82011,0.00011,20.02104]
[1777058497974,32.48,77648.99,0.0,-0.82077,0.00011,19.97331]
[1777058498982,32.48,77643.73,0.0,-0.82133,0.00011,19.93276]
[1777058505024,32.48,77642.44,0.0,-0.82148,0.00011,19.92168]
[1777058507038,32.48,77636.42,0.0,-0.82212,0.00011,19.87525]
[1777058508159,32.48,77636.42,0.0,-0.82212,0.00011,19.87525]
[1777058514087,32.48,77635.15,0.0,-0.82226,0.00011,19.86484]
[1777058519123,32.48,77630.7,0.0,-0.82274,0.0001,19.82973]
[1777058521137,32.47,77623.49,0.0,-0.8235,0.0001,19.774]
[1777058526171,32.47,77623.39,0.0,-0.82353,0.0001,19.77186]
[1777058531207,32.47,77623.2,0.0,-0.82358,0.0001,19.76864]
[1777058536241,32.47,77623.41,0.0,-0.82358,0.0001,19.76853]
[1777058541277,32.46,77623.26,0.0,-0.82362,0.0001,19.76567]
[1777058546311,32.46,77622.49,0.0,-0.82372,0.0001,19.75814]
[1777058551347,32.46,77623.2,0.0,-0.8237,0.0001,19.75829]
[1777058556381,32.45,77623.32,0.0,-0.82371,0.0001,19.75759]
[1777058559404,32.45,77632.47,0.0,-0.82276,0.0001,19.82681]
[1777058561417,32.45,77635.45,0.0,-0.82246,0.00011,19.84883]
[1777058565446,32.45,77639.87,0.0,-0.82202,0.00011,19.88115]
[1777058570480,32.44,77639.77,0.0,-0.82205,0.00011,19.87913]
[1777058575516,32.44,77640.2,0.0,-0.82202,0.00011,19.88127]
[1777058580551,32.44,77640.02,0.0,-0.82205,0.00011,19.8788]
[1777058585586,32.44,77639.91,0.0,-0.82208,0.00011,19.87696]
[1777058588607,32.44,77644.64,0.0,-0.82159,0.00011,19.91267]
[1777058593642,32.44,77643.12,0.0,-0.82175,0.00011,19.90094]
[1777058598677,32.44,77642.76,0.0,-0.82179,0.00011,19.89813]
[1777058603711,32.44,77642.4,0.0,-0.82183,0.00011,19.8953]
[1777058608747,32.44,77645.45,0.0,-0.82151,0.00011,19.91861]
[1777058612775,32.44,77650.92,0.0,-0.82096,0.00011,19.95667]
[1777058614788,32.44,77654.97,0.0,-0.82053,0.00011,19.98751]
[1777058619823,32.44,77654.95,0.0,-0.82054,0.00011,19.98676]
[1777058621217,32.44,77654.95,0.0,-0.82054,0.00011,19.98676]
[1777058621661,32.44,77648.24,0.0,-0.82125,0.00011,19.9352]
[1777058621965,32.44,77643.29,0.0,-0.82178,0.00011,19.89718]
[1777058628887,32.43,77645.55,0.0,-0.82154,0.00011,19.91435]
[1777058634928,32.43,77645.56,0.0,-0.82154,0.00011,19.91417]
[1777058639964,32.43,77645.8,0.0,-0.82152,0.00011,19.91579]
[1777058644999,32.43,77645.53,0.0,-0.82155,0.00011,19.91348]
[1777058648020,32.43,77636.24,0.0,-0.82253,0.00011,19.84208]
[1777058652048,32.43,77629.64,0.0,-0.82323,0.0001,19.79143]
[1777058654070,32.43,77616.51,0.0,-0.8246,0.0001,19.69045]
[1777058655485,32.43,77616.51,0.0,-0.8246,0.0001,19.69045]
[1777058655525,32.43,77610.58,0.0,-0.82522,0.0001,19.64493]
[1777058656082,32.43,77604.17,0.0,-0.82588,0.0001,19.59576]
[1777058658097,32.43,77600.87,0.0,-0.82623,0.0001,19.57029]
[1777058663571,32.43,77602.19,0.0,-0.82609,0.0001,19.58021]
[1777058669175,32.43,77602.3,0.0,-0.82609,0.0001,19.58046]
[1777058674209,32.43,77602.78,0.0,-0.82607,0.0001,19.57993]
[1777058679245,32.43,77601.22,0.0,-0.82624,0.0001,19.56735]
[1777058683274,32.43,77596.96,0.0,-0.82669,0.0001,19.53413]
[1777058686295,32.43,77592.95,0.0,-0.82711,0.0001,19.50311]
[1777058692337,32.43,77593.18,0.0,-0.82707,0.0001,19.50573]
[1777058698383,32.44,77593.28,0.0,-0.82701,0.0001,19.5106]
[1777058703417,32.44,77599.42,0.0,-0.82636,0.0001,19.5586]
[1777058707446,32.44,77592.73,0.0,-0.82702,0.0001,19.50977]
[1777058713487,32.45,77592.45,0.0,-0.82703,0.0001,19.509]
[1777058718523,32.45,77592.37,0.0,-0.82702,0.0001,19.50972]
[1777058723558,32.45,77593.49,0.0,-0.82688,0.0001,19.51975]
[1777058729599,32.45,77594.17,0.0,-0.82679,0.0001,19.52668]
[1777058734635,32.46,77593.41,0.0,-0.82687,0.0001,19.51858]
[1777058739670,32.46,77594.87,0.0,-0.82671,0.0001,19.53061]
[1777058744705,32.46,77595.15,0.0,-0.82667,0.0001,19.5331]
[1777058749740,32.46,77594.04,0.0,-0.82678,0.0001,19.52493]
[1777058751754,32.46,77590.11,0.0,-0.82719,0.0001,19.49491]
[1777058758802,32.46,77589.3,0.0,-0.82726,0.0001,19.48955]
[1777058763841,32.46,77589.81,0.0,-0.82719,0.0001,19.49434]
[1777058768873,32.46,77587.23,0.0,-0.82746,0.0001,19.47452]
[1777058773907,32.46,77586.59,0.0,-0.82753,0.0001,19.46953]
[1777058778943,32.46,77586.77,0.0,-0.82751,0.0001,19.47114]
[1777058780957,32.46,77582.45,0.0,-0.82795,0.0001,19.43805]
[1777058785992,32.46,77579.85,0.0,-0.82821,0.0001,19.4186]
[1777058788007,32.46,77571.14,0.0,-0.8291,0.0001,19.3519]
[1777058791906,32.47,77570.61,0.0,-0.82915,0.0001,19.34819]
[1777058791953,32.47,77570.15,0.0,-0.82922,0.0001,19.34114]
[1777058792032,32.47,77570.15,0.0,-0.82922,0.0001,19.34114]
[1777058797069,32.47,77568.36,0.0,-0.82939,0.0001,19.32835]
[1777058802104,32.47,77569.0,0.0,-0.82932,0.0001,19.33382]
[1777058805453,32.47,77562.32,0.0,-0.83,0.0001,19.28275]
[1777058811167,32.47,77561.41,0.0,-0.83008,0.0001,19.27664]
[1777058816597,32.47,77560.38,0.0,-0.83018,0.0001,19.26921]
[1777058818169,32.47,77563.95,0.0,-0.82981,0.0001,19.29677]
[1777058819225,32.47,77571.19,0.0,-0.82907,0.0001,19.35262]
[1777058821239,32.47,77577.27,0.0,-0.82844,0.0001,19.3994]
[1777058823254,32.47,77572.57,0.0,-0.82892,0.0001,19.36326]
[1777058828289,32.47,77571.92,0.0,-0.82899,0.0001,19.35838]
[1777058833324,32.47,77573.56,0.0,-0.82882,0.0001,19.37111]
[1777058838359,32.47,77576.01,0.0,-0.82857,0.0001,19.38997]
[1777058841380,32.47,77580.6,0.0,-0.8281,0.0001,19.42514]
[1777058843394,32.47,77584.88,0.0,-0.82766,0.0001,19.45786]
[1777058848429,32.47,77586.94,0.0,-0.82745,0.0001,19.4731]
[1777058850443,32.47,77593.04,0.0,-0.82683,0.0001,19.51967]
[1777058851450,32.47,77596.42,0.0,-0.8265,0.0001,19.54174]
[1777058853464,32.47,77600.1,0.0,-0.82613,0.0001,19.56952]
[1777058858498,32.47,77601.28,0.0,-0.82602,0.0001,19.57728]
[1777058863536,32.46,77606.05,0.0,-0.82555,0.0001,19.61271]
[1777058865550,32.46,77609.68,0.0,-0.82517,0.0001,19.64041]
[1777058866557,32.46,77605.87,0.0,-0.82557,0.0001,19.61108]
[1777058867564,32.46,77602.26,0.0,-0.82595,0.0001,19.5831]
[1777058872600,32.46,77600.02,0.0,-0.82619,0.0001,19.56482]
[1777058877634,32.46,77600.18,0.0,-0.82619,0.0001,19.56507]
[1777058882669,32.46,77600.31,0.0,-0.82619,0.0001,19.5651]
[1777058887705,32.46,77601.24,0.0,-0.82611,0.0001,19.57124]
[1777058888712,32.46,77596.51,0.0,-0.8266,0.0001,19.53471]
[1777058890727,32.46,77588.33,0.0,-0.82745,0.0001,19.47156]
[1777058895762,32.45,77586.85,0.0,-0.82761,0.0001,19.45961]
[1777058900797,32.45,77587.55,0.0,-0.82755,0.0001,19.46434]
[1777058907846,32.45,77587.55,0.0,-0.82756,0.0001,19.46344]
[1777058912887,32.45,77590.72,0.0,-0.82727,0.0001,19.48344]
[1777058916914,32.45,77594.52,0.0,-0.82689,0.0001,19.51196]
[1777058921950,32.45,77597.01,0.0,-0.82664,0.0001,19.53008]
[1777058926985,32.45,77597.66,0.0,-0.82659,0.0001,19.53402]
[1777058932021,32.44,77601.93,0.0,-0.82616,0.0001,19.56553]
[1777058937055,32.44,77600.34,0.0,-0.82635,0.0001,19.55211]
[1777058942090,32.44,77599.37,0.0,-0.82646,0.0001,19.54342]
[1777058947125,32.44,77599.06,0.0,-0.82651,0.0001,19.5398]
[1777058952160,32.43,77599.08,0.0,-0.82653,0.0001,19.53866]
[1777058957195,32.43,77599.28,0.0,-0.82653,0.0001,19.53888]
[1777058962230,32.43,77598.49,0.0,-0.82663,0.0001,19.53149]
[1777058967265,32.43,77598.95,0.0,-0.8266,0.0001,19.5337]
[1777058972300,32.42,77600.48,0.0,-0.82648,0.0001,19.5404]
[1777058977334,32.42,77600.16,0.0,-0.82654,0.0001,19.53653]
[1777058982370,32.42,77600.98,0.0,-0.82647,0.0001,19.54145]
[1777058987404,32.42,77600.47,0.0,-0.82654,0.0001,19.53611]
[1777058992440,32.41,77600.66,0.0,-0.82654,0.0001,19.53616]
[1777058998482,32.41,77599.97,0.0,-0.82664,0.0001,19.52918]
[1777059001503,32.41,77607.33,0.0,-0.82588,0.0001,19.58496]
[1777059005531,32.41,77615.98,0.0,-0.825,0.0001,19.65012]
[1777059009559,32.41,77606.34,0.0,-0.82602,0.0001,19.57504]
[1777059014593,32.4,77605.46,0.0,-0.82613,0.0001,19.5668]
[1777059019629,32.4,77605.15,0.0,-0.82618,0.0001,19.56298]
[1777059023657,32.4,77599.84,0.0,-0.82675,0.0001,19.52101]
[1777059029699,32.4,77597.8,0.0,-0.82698,0.0001,19.50389]
[1777059031713,32.39,77592.03,0.0,-0.82761,0.0001,19.45534]
[1777059036748,32.39,77594.28,0.0,-0.82739,0.0001,19.47181]
[1777059037755,32.39,77599.32,0.0,-0.82687,0.0001,19.5104]
[1777059043796,32.39,77599.24,0.0,-0.8269,0.0001,19.50837]
[1777059046818,32.39,77595.64,0.0,-0.82728,0.0001,19.48001]
[1777059048832,32.39,77588.53,0.0,-0.82802,0.0001,19.42491]
[1777059053871,32.39,77590.56,0.0,-0.82782,0.0001,19.43999]
[1777059055885,32.39,77594.37,0.0,-0.82743,0.0001,19.46904]
[1777059056892,32.39,77597.9,0.0,-0.82707,0.0001,19.49604]
[1777059057899,32.39,77602.67,0.0,-0.82657,0.0001,19.53255]
[1777059058905,32.39,77606.19,0.0,-0.82621,0.0001,19.55939]
[1777059061927,32.38,77617.14,0.0,-0.82508,0.0001,19.64307]
[1777059062934,32.38,77617.93,0.0,-0.825,0.0001,19.64904]
[1777059064948,32.38,77624.68,0.0,-0.82429,0.0001,19.7009]
[1777059067969,32.38,77629.52,0.0,-0.82379,0.0001,19.73811]
[1777059073004,32.38,77629.68,0.0,-0.82377,0.0001,19.73896]
[1777059078039,32.38,77631.17,0.0,-0.82363,0.0001,19.74936]
[1777059083073,32.38,77628.15,0.0,-0.82396,0.0001,19.72506]
[1777059088221,32.38,77626.09,0.0,-0.82419,0.0001,19.70852]
[1777059098179,32.38,77620.7,0.0,-0.8248,0.0001,19.6618]
[1777059101200,32.38,77625.89,0.0,-0.82426,0.0001,19.70151]
[1777059104221,32.37,77631.11,0.0,-0.82372,0.0001,19.74123]
[1777059108248,32.37,77640.32,0.0,-0.82276,0.00011,19.8115]
[1777059109255,32.37,77646.51,0.0,-0.82211,0.00011,19.85899]
[1777059110263,32.37,77642.41,0.0,-0.82254,0.00011,19.82733]
[1777059115298,32.37,77640.92,0.0,-0.82271,0.00011,19.81478]
[1777059120333,32.37,77641.28,0.0,-0.8227,0.00011,19.81625]
[1777059124361,32.37,77645.14,0.0,-0.8223,0.00011,19.8449]
[1777059128389,32.36,77655.57,0.0,-0.82122,0.00011,19.924]
[1777059129396,32.36,77667.7,0.0,-0.81993,0.00011,20.01694]
[1777059130403,32.36,77669.58,0.0,-0.81974,0.00011,20.03102]
[1777059131409,32.36,77673.36,0.0,-0.81934,0.00011,20.05968]
[1777059136445,32.36,77675.4,0.0,-0.81915,0.00011,20.07343]
[1777059140476,32.36,77669.21,0.0,-0.81983,0.00011,20.02445]
[1777059141480,32.36,77663.3,0.0,-0.82046,0.00011,19.97877]
[1777059142487,32.36,77658.43,0.0,-0.82098,0.00011,19.9411]
[1777059144501,32.35,77644.21,0.0,-0.82249,0.00011,19.83136]
[1777059145508,32.35,77620.34,0.0,-0.825,0.0001,19.64718]
[1777059146515,32.35,77623.83,0.0,-0.82464,0.0001,19.67379]
[1777059150315,32.35,77622.46,0.0,-0.82479,0.0001,19.66264]
[1777059150543,32.35,77622.5,0.0,-0.8248,0.0001,19.66234]
[1777059154309,32.35,77622.31,0.0,-0.82485,0.0001,19.65656]
[1777059154570,32.35,77622.04,0.0,-0.82489,0.0001,19.65387]
[1777059156584,32.35,77610.78,0.0,-0.82607,0.0001,19.56653]
[1777059157591,32.35,77611.25,0.0,-0.82603,0.0001,19.56994]
[1777059163034,32.35,77611.97,0.0,-0.82596,0.0001,19.57467]
[1777059167369,32.34,77616.28,0.0,-0.82553,0.0001,19.60672]
[1777059173703,32.34,77616.11,0.0,-0.82557,0.0001,19.60382]
[1777059178739,32.34,77614.85,0.0,-0.82572,0.0001,19.5931]
[1777059183775,32.34,77612.99,0.0,-0.82592,0.0001,19.57787]
[1777059188810,32.34,77613.43,0.0,-0.82589,0.0001,19.58045]
[1777059192838,32.33,77607.56,0.0,-0.82651,0.0001,19.53455]
[1777059197873,32.33,77607.55,0.0,-0.82652,0.0001,19.53388]
[1777059200894,32.33,77614.76,0.0,-0.82577,0.0001,19.58901]
[1777059205929,32.33,77613.51,0.0,-0.82592,0.0001,19.57842]
[1777059210964,32.33,77612.6,0.0,-0.82602,0.0001,19.5705]
[1777059216015,32.33,77613.23,0.0,-0.82599,0.0001,19.57085]
[1777059221050,32.33,77613.76,0.0,-0.82595,0.0001,19.57415]
[1777059227092,32.33,77610.21,0.0,-0.82633,0.0001,19.54591]
[1777059228099,32.32,77605.4,0.0,-0.82683,0.0001,19.50871]
[1777059233134,32.32,77606.07,0.0,-0.82677,0.0001,19.51354]
[1777059234141,32.32,77611.79,0.0,-0.82618,0.0001,19.55758]
[1777059235148,32.32,77622.04,0.0,-0.82511,0.0001,19.63646]
[1777059236155,32.32,77626.98,0.0,-0.82459,0.0001,19.67441]
[1777059237161,32.32,77628.0,0.0,-0.82449,0.0001,19.68206]
[1777059242197,32.32,77626.85,0.0,-0.82463,0.0001,19.67188]
[1777059247232,32.32,77627.9,0.0,-0.82454,0.0001,19.6786]
[1777059252267,32.32,77628.92,0.0,-0.82445,0.0001,19.68509]
[1777059257302,32.31,77626.8,0.0,-0.82469,0.0001,19.66749]
[1777059262337,32.31,77626.41,0.0,-0.82475,0.0001,19.66321]
[1777059263343,32.31,77621.9,0.0,-0.82523,0.0001,19.62793]
[1777059268379,32.31,77620.86,0.0,-0.82535,0.0001,19.61903]
[1777059272406,32.31,77625.63,0.0,-0.82488,0.0001,19.6515]
[1777059275428,32.31,77631.98,0.0,-0.82422,0.0001,19.70003]
[1777059276435,32.31,77640.74,0.0,-0.8233,0.00011,19.76766]
[1777059277442,32.31,77643.69,0.0,-0.82299,0.00011,19.79025]
[1777059279456,32.31,77648.08,0.0,-0.82253,0.00011,19.82372]
[1777059285364,32.31,77645.72,0.0,-0.82279,0.00011,19.80489]
[1777059290533,32.3,77646.59,0.0,-0.82272,0.00011,19.81019]
[1777059296575,32.3,77646.65,0.0,-0.82273,0.00011,19.80935]
[1777059301610,32.3,77638.51,0.0,-0.8236,0.00011,19.74544]
[1777059302617,32.3,77634.35,0.0,-0.82404,0.00011,19.71323]
[1777059307652,32.3,77633.08,0.0,-0.82418,0.00011,19.70303]
[1777059310673,32.3,77624.3,0.0,-0.82511,0.0001,19.63495]
[1777059312687,32.3,77617.87,0.0,-0.82579,0.0001,19.58496]
[1777059317722,32.29,77619.43,0.0,-0.82563,0.0001,19.59621]
[1777059323764,32.29,77618.89,0.0,-0.82571,0.0001,19.59103]
[1777059328799,32.29,77616.16,0.0,-0.826,0.0001,19.56925]
[1777059333834,32.29,77615.99,0.0,-0.82605,0.0001,19.56356]
[1777059338868,32.29,77616.44,0.0,-0.82602,0.0001,19.56625]
[1777059343904,32.29,77616.37,0.0,-0.82603,0.0001,19.56492]
[1777059347932,32.29,77608.1,0.0,-0.8269,0.0001,19.50053]
[1777059348940,32.29,77600.06,0.0,-0.82774,0.0001,19.43839]
[1777059353975,32.29,77602.07,0.0,-0.82753,0.0001,19.45394]
[1777059359010,32.29,77603.88,0.0,-0.82734,0.0001,19.46789]
[1777059363041,32.29,77599.67,0.0,-0.82778,0.0001,19.43533]
[1777059368076,32.29,77601.85,0.0,-0.82756,0.0001,19.45209]
[1777059373110,32.28,77597.74,0.0,-0.82799,0.0001,19.42003]
[1777059378146,32.28,77605.55,0.0,-0.82718,0.0001,19.48004]
[1777059379153,32.28,77612.18,0.0,-0.82649,0.0001,19.53108]
[1777059381356,32.28,77619.18,0.0,-0.82577,0.0001,19.58466]
[1777059383180,32.28,77623.89,0.0,-0.82528,0.0001,19.62045]
[1777059388334,32.28,77622.33,0.0,-0.82546,0.0001,19.60734]
[1777059394258,32.28,77620.68,0.0,-0.82568,0.0001,19.58949]
[1777059399293,32.28,77620.29,0.0,-0.82573,0.0001,19.58566]
[1777059401307,32.28,77604.52,0.0,-0.82738,0.0001,19.46359]
[1777059402314,32.28,77603.41,0.0,-0.8275,0.0001,19.455]
[1777059407349,32.28,77604.51,0.0,-0.82738,0.0001,19.46348]
[1777059408356,32.28,77609.09,0.0,-0.8269,0.0001,19.49884]
[1777059410370,32.28,77615.77,0.0,-0.82621,0.0001,19.55028]
[1777059411378,32.28,77619.93,0.0,-0.82578,0.0001,19.58228]
[1777059416413,32.27,77620.3,0.0,-0.82575,0.0001,19.58438]
[1777059421448,32.27,77618.89,0.0,-0.82591,0.0001,19.57281]
[1777059426483,32.27,77621.42,0.0,-0.82565,0.0001,19.59191]
[1777059431518,32.27,77623.58,0.0,-0.82543,0.0001,19.60812]
[1777059434538,32.27,77627.18,0.0,-0.82506,0.0001,19.63561]
[1777059439574,32.27,77627.6,0.0,-0.82502,0.0001,19.63822]
[1777059440581,32.27,77623.67,0.0,-0.82543,0.0001,19.60776]
[1777059443602,32.27,77614.28,0.0,-0.82642,0.0001,19.535]
[1777059448638,32.27,77614.76,0.0,-0.82637,0.0001,19.53852]
[1777059449645,32.27,77608.69,0.0,-0.827,0.0001,19.49161]
[1777059454679,32.27,77605.06,0.0,-0.8274,0.0001,19.46015]
[1777059459714,32.27,77605.56,0.0,-0.82735,0.0001,19.46433]
[1777059464749,32.27,77605.63,0.0,-0.82734,0.0001,19.46511]
[1777059466762,32.27,77597.22,0.0,-0.82821,0.0001,19.40024]
[1777059467770,32.27,77593.34,0.0,-0.82861,0.0001,19.37038]
[1777059470793,32.27,77597.61,0.0,-0.82816,0.0001,19.40379]
[1777059473813,32.27,77599.95,0.0,-0.82791,0.0001,19.42205]
[1777059477841,32.27,77606.04,0.0,-0.82728,0.0001,19.46911]
[1777059478847,32.27,77610.92,0.0,-0.82677,0.0001,19.50675]
[1777059482876,32.27,77614.82,0.0,-0.82637,0.0001,19.53639]
[1777059484890,32.27,77609.28,0.0,-0.82696,0.0001,19.49316]
[1777059486904,32.27,77605.09,0.0,-0.8274,0.0001,19.46067]
[1777059492475,32.27,77607.33,0.0,-0.82716,0.0001,19.47784]
[1777059494959,32.27,77613.6,0.0,-0.82651,0.0001,19.52604]
[1777059500001,32.27,77613.24,0.0,-0.82656,0.0001,19.5229]
[1777059502360,32.27,77613.25,0.0,-0.82656,0.0001,19.52291]
[1777059502424,32.27,77622.03,0.0,-0.82564,0.0001,19.59065]
[1777059502760,32.27,77622.03,0.0,-0.82564,0.0001,19.59065]
[1777059502930,32.27,77622.03,0.0,-0.82564,0.0001,19.59065]
[1777059503027,32.27,77636.93,0.0,-0.82408,0.00011,19.70579]
[1777059504034,32.27,77634.79,0.0,-0.8243,0.00011,19.6894]
[1777059505346,32.27,77634.79,0.0,-0.8243,0.00011,19.6894]
[1777059505370,32.27,77634.79,0.0,-0.8243,0.00011,19.6894]
[1777059505999,32.27,77634.78,0.0,-0.8243,0.00011,19.68934]
[1777059511083,32.27,77638.66,0.0,-0.82391,0.00011,19.71567]
[1777059516946,32.27,77639.43,0.0,-0.82383,0.00011,19.72154]
[1777059516990,32.27,77639.43,0.0,-0.82383,0.00011,19.72154]
[1777059517021,32.27,77639.43,0.0,-0.82383,0.00011,19.72154]
[1777059520633,32.27,77638.17,0.0,-0.82397,0.00011,19.71179]
[1777059520684,32.27,77638.17,0.0,-0.82397,0.00011,19.71179]
[1777059520771,32.27,77639.42,0.0,-0.82384,0.00011,19.72146]
[1777059522850,32.27,77639.3,0.0,-0.82385,0.00011,19.72054]
[1777059522902,32.27,77639.3,0.0,-0.82385,0.00011,19.72054]
[1777059523020,32.27,77639.3,0.0,-0.82385,0.00011,19.72054]
[1777059523168,32.27,77639.09,0.0,-0.82387,0.00011,19.71894]
[1777059526209,32.27,77637.78,0.0,-0.82401,0.00011,19.70887]
[1777059526300,32.27,77644.22,0.0,-0.82333,0.00011,19.75858]
[1777059527196,32.27,77652.33,0.0,-0.82247,0.00011,19.82109]
[1777059528961,32.27,77653.11,0.0,-0.82239,0.00011,19.82699]
[1777059529013,32.27,77653.11,0.0,-0.82239,0.00011,19.82699]
[1777059529893,32.27,77653.22,0.0,-0.82238,0.00011,19.82772]
[1777059531095,32.27,77653.26,0.0,-0.82238,0.00011,19.8279]
[1777059531147,32.27,77653.26,0.0,-0.82238,0.00011,19.8279]
[1777059531271,32.27,77653.26,0.0,-0.82238,0.00011,19.8279]
[1777059531356,32.27,77653.38,0.0,-0.82237,0.00011,19.82869]
[1777059535254,32.27,77661.18,0.0,-0.82155,0.00011,19.88843]
[1777059537268,32.27,77662.31,0.0,-0.82143,0.00011,19.89694]
[1777059540585,32.27,77661.41,0.0,-0.82153,0.00011,19.88982]
[1777059540637,32.27,77661.41,0.0,-0.82153,0.00011,19.88982]
[1777059540775,32.27,77661.41,0.0,-0.82153,0.00011,19.88982]
[1777059542754,32.27,77659.96,0.0,-0.82168,0.00011,19.8785]
[1777059542772,32.27,77659.96,0.0,-0.82168,0.00011,19.8785]
[1777059542803,32.27,77660.39,0.0,-0.82164,0.00011,19.88175]
[1777059543310,32.27,77660.19,0.0,-0.82166,0.00011,19.88014]
[1777059545123,32.27,77660.19,0.0,-0.82166,0.00011,19.88014]
[1777059545271,32.27,77660.19,0.0,-0.82166,0.00011,19.88014]
[1777059545324,32.27,77662.37,0.0,-0.82143,0.00011,19.8968]
[1777059546331,32.26,77668.31,0.0,-0.8208,0.00011,19.94249]
[1777059549282,32.26,77670.75,0.0,-0.82055,0.00011,19.961]
[1777059549375,32.26,77670.75,0.0,-0.82055,0.00011,19.961]
[1777059549525,32.26,77670.75,0.0,-0.82055,0.00011,19.961]
[1777059553473,32.26,77668.53,0.0,-0.82083,0.00011,19.94052]
[1777059553524,32.26,77668.53,0.0,-0.82083,0.00011,19.94052]
[1777059554920,32.26,77668.15,0.0,-0.82087,0.00011,19.93734]
[1777059554969,32.26,77668.15,0.0,-0.82087,0.00011,19.93734]
[1777059555020,32.26,77668.15,0.0,-0.82087,0.00011,19.93734]
[1777059555394,32.26,77668.01,0.0,-0.82089,0.00011,19.93615]
[1777059560428,32.25,77661.98,0.0,-0.82158,0.00011,19.88644]
[1777059562114,32.25,77660.86,0.0,-0.8217,0.00011,19.87776]
[1777059562163,32.25,77660.86,0.0,-0.8217,0.00011,19.87776]
[1777059562275,32.25,77660.86,0.0,-0.8217,0.00011,19.87776]
[1777059566585,32.25,77662.79,0.0,-0.82149,0.00011,19.89251]
[1777059566635,32.25,77662.79,0.0,-0.82149,0.00011,19.89251]
[1777059566776,32.25,77662.79,0.0,-0.82149,0.00011,19.89251]
[1777059567487,32.25,77662.86,0.0,-0.82149,0.00011,19.893]
[1777059568008,32.25,77663.83,0.0,-0.82139,0.00011,19.90044]
[1777059568023,32.25,77663.83,0.0,-0.82139,0.00011,19.90044]
[1777059570356,32.25,77662.71,0.0,-0.82151,0.00011,19.8917]
[1777059570520,32.25,77662.71,0.0,-0.82151,0.00011,19.8917]
[1777059570621,32.25,77663.07,0.0,-0.82147,0.00011,19.89444]
[1777059573521,32.25,77667.65,0.0,-0.82101,0.00011,19.92587]
[1777059574038,32.25,77667.65,0.0,-0.82101,0.00011,19.92587]
[1777059574279,32.25,77667.65,0.0,-0.82101,0.00011,19.92587]
[1777059579564,32.25,77670.46,0.0,-0.82072,0.00011,19.94707]
[1777059584599,32.25,77672.02,0.0,-0.82055,0.00011,19.95928]
[1777059585788,32.25,77672.02,0.0,-0.82055,0.00011,19.95928]
[1777059586025,32.25,77670.92,0.0,-0.82066,0.00011,19.95083]
[1777059588128,32.25,77668.74,0.0,-0.8209,0.00011,19.93409]
[1777059588279,32.25,77668.74,0.0,-0.8209,0.00011,19.93409]
[1777059588626,32.25,77669.11,0.0,-0.82086,0.00011,19.93699]
[1777059593674,32.25,77668.43,0.0,-0.82093,0.00011,19.93187]
[1777059593778,32.25,77668.43,0.0,-0.82093,0.00011,19.93187]
[1777059594669,32.25,77663.37,0.0,-0.82146,0.00011,19.89289]
[1777059599704,32.26,77660.3,0.0,-0.82174,0.00011,19.8726]
[1777059601321,32.26,77660.34,0.0,-0.82172,0.00011,19.8739]
[1777059601385,32.26,77660.34,0.0,-0.82172,0.00011,19.8739]
[1777059601555,32.26,77660.34,0.0,-0.82172,0.00011,19.8739]
[1777059601718,32.26,77660.04,0.0,-0.82174,0.00011,19.87258]
[1777059607760,32.26,77661.59,0.0,-0.82156,0.00011,19.88601]
[1777059611712,32.26,77660.63,0.0,-0.82165,0.00011,19.87893]
[1777059611783,32.26,77660.63,0.0,-0.82165,0.00011,19.87893]
[1777059612928,32.26,77659.61,0.0,-0.82176,0.00011,19.87119]
[1777059613022,32.26,77659.61,0.0,-0.82176,0.00011,19.87119]
[1777059613802,32.26,77660.21,0.0,-0.82169,0.00011,19.87593]
[1777059618538,32.26,77660.26,0.0,-0.8217,0.00011,19.87582]
[1777059618771,32.26,77660.26,0.0,-0.8217,0.00011,19.87582]
[1777059623872,32.26,77659.74,0.0,-0.82175,0.00011,19.87172]
[1777059625838,32.26,77659.74,0.0,-0.82175,0.00011,19.87172]
[1777059626024,32.26,77659.66,0.0,-0.82176,0.00011,19.87112]
[1777059627529,32.26,77659.33,0.0,-0.82179,0.00011,19.8686]
[1777059627775,32.26,77659.33,0.0,-0.82179,0.00011,19.8686]
[1777059627631,32.26,77659.42,0.0,-0.82178,0.00011,19.86932]
[1777059630924,32.26,77652.68,0.0,-0.8225,0.00011,19.81761]
[1777059632407,32.26,77652.68,0.0,-0.8225,0.00011,19.81761]
[1777059632525,32.26,77652.68,0.0,-0.8225,0.00011,19.81761]
[1777059632938,32.26,77654.17,0.0,-0.82236,0.00011,19.82561]
[1777059637973,32.26,77652.5,0.0,-0.82253,0.00011,19.81312]
[1777059639987,32.27,77640.97,0.0,-0.82375,0.00011,19.72435]
[1777059641508,32.27,77640.97,0.0,-0.82375,0.00011,19.72435]
[1777059641528,32.27,77640.97,0.0,-0.82375,0.00011,19.72435]
[1777059641595,32.27,77642.66,0.0,-0.82356,0.00011,19.73758]
[1777059643064,32.27,77643.92,0.0,-0.82343,0.00011,19.74746]
[1777059643269,32.27,77643.92,0.0,-0.82343,0.00011,19.74746]
[1777059643353,32.27,77644.31,0.0,-0.82339,0.00011,19.75062]
[1777059644016,32.27,77649.17,0.0,-0.82287,0.00011,19.78825]
[1777059645332,32.27,77649.17,0.0,-0.82287,0.00011,19.78825]
[1777059645521,32.27,77649.17,0.0,-0.82287,0.00011,19.78825]
[1777059645623,32.27,77654.03,0.0,-0.82236,0.00011,19.82583]
[1777059648044,32.27,77661.9,0.0,-0.82152,0.00011,19.8866]
[1777059649348,32.27,77661.9,0.0,-0.82152,0.00011,19.8866]
[1777059649530,32.27,77661.9,0.0,-0.82152,0.00011,19.8866]
[1777059651178,32.27,77664.8,0.0,-0.82121,0.00011,19.90923]
[1777059651272,32.27,77664.8,0.0,-0.82121,0.00011,19.90923]
[1777059651279,32.27,77664.84,0.0,-0.8212,0.00011,19.90966]
[1777059657107,32.27,77665.05,0.0,-0.82117,0.00011,19.91202]
[1777059660800,32.27,77664.86,0.0,-0.82119,0.00011,19.91079]
[1777059661028,32.27,77664.57,0.0,-0.82121,0.00011,19.90867]
[1777059666564,32.27,77666.57,0.0,-0.82099,0.00011,19.92479]
[1777059666777,32.27,77666.57,0.0,-0.82099,0.00011,19.92479]
[1777059669124,32.27,77664.65,0.0,-0.82119,0.00011,19.91072]
[1777059669270,32.27,77664.65,0.0,-0.82119,0.00011,19.91072]
[1777059669371,32.27,77664.55,0.0,-0.8212,0.00011,19.91006]
[1777059670025,32.27,77664.55,0.0,-0.8212,0.00011,19.91006]
[1777059675234,32.27,77664.81,0.0,-0.82116,0.00011,19.91273]
[1777059677738,32.27,77664.88,0.0,-0.82115,0.00011,19.91338]
[1777059677780,32.27,77664.88,0.0,-0.82115,0.00011,19.91338]
[1777059679540,32.27,77665.95,0.0,-0.82103,0.00011,19.92184]
[1777059679771,32.27,77665.95,0.0,-0.82103,0.00011,19.92184]
[1777059679828,32.27,77666.06,0.0,-0.82102,0.00011,19.92279]
[1777059681504,32.27,77665.29,0.0,-0.8211,0.00011,19.91695]
[1777059681528,32.27,77665.29,0.0,-0.8211,0.00011,19.91695]
[1777059681600,32.28,77658.74,0.0,-0.82178,0.00011,19.86756]
[1777059683290,32.28,77651.3,0.0,-0.82257,0.00011,19.81023]
[1777059685730,32.28,77648.61,0.0,-0.82285,0.00011,19.78953]
[1777059685771,32.28,77648.61,0.0,-0.82285,0.00011,19.78953]
[1777059686897,32.28,77648.16,0.0,-0.8229,0.00011,19.78612]
[1777059687022,32.28,77648.16,0.0,-0.8229,0.00011,19.78612]
[1777059687317,32.28,77647.59,0.0,-0.82296,0.00011,19.78184]
[1777059691443,32.28,77650.21,0.0,-0.82268,0.00011,19.80222]
[1777059691526,32.28,77650.21,0.0,-0.82268,0.00011,19.80222]
[1777059696485,32.28,77656.54,0.0,-0.82203,0.00011,19.84741]
[1777059696525,32.28,77656.54,0.0,-0.82203,0.00011,19.84741]
[1777059698919,32.28,77664.41,0.0,-0.8212,0.00011,19.90796]
[1777059699027,32.28,77665.19,0.0,-0.82113,0.00011,19.91301]
[1777059699401,32.27,77665.7,0.0,-0.82109,0.00011,19.91592]
[1777059704437,32.27,77666.22,0.0,-0.82105,0.00011,19.91852]
[1777059706738,32.27,77666.17,0.0,-0.82106,0.00011,19.91803]
[1777059706776,32.27,77666.17,0.0,-0.82106,0.00011,19.91803]
[1777059712493,32.27,77665.19,0.0,-0.82117,0.00011,19.90987]
[1777059715811,32.27,77665.12,0.0,-0.82118,0.00011,19.90917]
[1777059716028,32.27,77664.55,0.0,-0.82124,0.00011,19.90481]
[1777059718761,32.27,77665.54,0.0,-0.82114,0.00011,19.91254]
[1777059718771,32.27,77665.54,0.0,-0.82114,0.00011,19.91254]
[1777059718862,32.27,77665.73,0.0,-0.82111,0.00011,19.91411]
[1777059720793,32.27,77665.94,0.0,-0.82109,0.00011,19.91582]
[1777059720954,32.27,77665.94,0.0,-0.82109,0.00011,19.91582]
[1777059721556,32.27,77672.69,0.0,-0.82037,0.00011,19.968]
[1777059724256,32.27,77674.21,0.0,-0.8202,0.00011,19.97989]
[1777059724276,32.27,77674.21,0.0,-0.8202,0.00011,19.97989]
[1777059724576,32.27,77674.45,0.0,-0.82018,0.00011,19.98182]
[1777059726206,32.27,77672.23,0.0,-0.82041,0.00011,19.96479]
[1777059726275,32.27,77672.23,0.0,-0.82041,0.00011,19.96479]
[1777059731626,32.27,77671.84,0.0,-0.82044,0.00011,19.96299]
[1777059732019,32.27,77671.84,0.0,-0.82044,0.00011,19.96299]
[1777059732273,32.27,77671.84,0.0,-0.82044,0.00011,19.96299]
[1777059733780,32.27,77671.75,0.0,-0.82044,0.00011,19.96257]
[1777059733794,32.27,77671.75,0.0,-0.82044,0.00011,19.96284]
[1777059734022,32.27,77671.75,0.0,-0.82044,0.00011,19.96284]
[1777059739682,32.28,77672.94,0.0,-0.82023,0.00011,19.97755]
[1777059741019,32.28,77674.14,0.0,-0.8201,0.00011,19.98702]
[1777059741274,32.28,77674.14,0.0,-0.8201,0.00011,19.98702]
[1777059744320,32.29,77668.74,0.0,-0.82067,0.00011,19.94612]
[1777059744525,32.29,77668.74,0.0,-0.82067,0.00011,19.94612]
[1777059744717,32.29,77668.69,0.0,-0.82067,0.00011,19.94601]
[1777059749870,32.29,77669.11,0.0,-0.82061,0.00011,19.95045]
[1777059750027,32.29,77671.14,0.0,-0.82038,0.00011,19.96667]
[1777059755794,32.29,77671.53,0.0,-0.82035,0.00011,19.96735]
[1777059756621,32.29,77671.53,0.0,-0.82035,0.00011,19.96735]
[1777059760249,32.29,77669.68,0.0,-0.82053,0.00011,19.95421]
[1777059760277,32.29,77669.68,0.0,-0.82053,0.00011,19.95421]
[1777059760831,32.3,77669.64,0.0,-0.82053,0.00011,19.95416]
[1777059765866,32.3,77668.04,0.0,-0.82065,0.00011,19.94527]
[1777059769893,32.3,77662.77,0.0,-0.82118,0.00011,19.90643]
[1777059774931,32.3,77665.24,0.0,-0.82092,0.00011,19.92531]
[1777059779966,32.3,77665.53,0.0,-0.8209,0.00011,19.92718]
[1777059786009,32.31,77671.15,0.0,-0.82026,0.00011,19.97357]
[1777059793058,32.31,77671.16,0.0,-0.82022,0.00011,19.97612]
[1777059798093,32.32,77680.52,0.0,-0.81921,0.00011,20.04882]
[1777059803128,32.31,77679.26,0.0,-0.81935,0.00011,20.03847]
[1777059808163,32.31,77677.59,0.0,-0.81953,0.00011,20.02566]
[1777059813200,32.31,77678.5,0.0,-0.81946,0.00011,20.02902]
[1777059818235,32.31,77677.92,0.0,-0.81952,0.00011,20.02463]
[1777059823270,32.31,77677.85,0.0,-0.81953,0.00011,20.02417]
[1777059828306,32.31,77677.46,0.0,-0.81957,0.00011,20.02126]
[1777059833341,32.32,77678.82,0.0,-0.81942,0.00011,20.0318]
[1777059838376,32.32,77678.76,0.0,-0.81943,0.00011,20.03139]
[1777059843410,32.32,77678.31,0.0,-0.81947,0.00011,20.028]
[1777059848445,32.32,77677.22,0.0,-0.81959,0.00011,20.01973]
[1777059853480,32.32,77675.04,0.0,-0.81982,0.00011,20.00314]
[1777059858516,32.32,77674.64,0.0,-0.81986,0.00011,20.00025]
[1777059863551,32.32,77669.4,0.0,-0.82041,0.00011,19.96011]
[1777059868586,32.32,77666.72,0.0,-0.82069,0.00011,19.93977]
[1777059872614,32.32,77652.35,0.0,-0.82224,0.00011,19.82554]
[1777059873310,32.32,77652.35,0.0,-0.82224,0.00011,19.82554]
[1777059873522,32.32,77652.35,0.0,-0.82224,0.00011,19.82554]
[1777059873621,32.32,77646.21,0.0,-0.82289,0.00011,19.77824]
[1777059878655,32.32,77644.06,0.0,-0.82311,0.00011,19.76193]
[1777059880669,32.32,77650.16,0.0,-0.82247,0.00011,19.80905]
[1777059882567,32.32,77647.83,0.0,-0.82271,0.00011,19.7912]
[1777059882769,32.32,77647.83,0.0,-0.82271,0.00011,19.7912]
[1777059882838,32.32,77648.4,0.0,-0.82265,0.00011,19.7957]
[1777059886020,32.32,77649.13,0.0,-0.82257,0.00011,19.80154]
[1777059891086,32.32,77648.52,0.0,-0.82263,0.00011,19.7973]
[1777059893746,32.32,77644.94,0.0,-0.823,0.00011,19.77028]
[1777059893775,32.32,77644.94,0.0,-0.823,0.00011,19.77028]
[1777059893905,32.32,77644.94,0.0,-0.823,0.00011,19.77028]
[1777059894029,32.32,77644.94,0.0,-0.823,0.00011,19.77028]
[1777059894130,32.32,77645.17,0.0,-0.82297,0.00011,19.77238]
[1777059898441,32.32,77644.29,0.0,-0.82306,0.00011,19.76613]
[1777059898523,32.32,77644.29,0.0,-0.82306,0.00011,19.76613]
[1777059900100,32.32,77645.47,0.0,-0.82293,0.00011,19.77539]
[1777059900145,32.32,77645.47,0.0,-0.82292,0.00011,19.77573]
[1777059900287,32.32,77645.47,0.0,-0.82292,0.00011,19.77573]
[1777059901213,32.32,77642.67,0.0,-0.82322,0.00011,19.75417]
[1777059901282,32.32,77642.67,0.0,-0.82322,0.00011,19.75417]
[1777059901817,32.32,77632.73,0.0,-0.82427,0.00011,19.67756]
[1777059902824,32.32,77636.55,0.0,-0.82386,0.00011,19.70704]
[1777059904604,32.32,77640.85,0.0,-0.82341,0.00011,19.74018]
[1777059904771,32.32,77640.85,0.0,-0.82341,0.00011,19.74018]
[1777059904838,32.32,77643.42,0.0,-0.82314,0.00011,19.75995]
[1777059905200,32.32,77643.42,0.0,-0.82314,0.00011,19.75995]
[1777059905281,32.32,77643.42,0.0,-0.82314,0.00011,19.75995]
[1777059907859,32.32,77638.76,0.0,-0.82363,0.00011,19.72395]
[1777059909577,32.32,77636.87,0.0,-0.82383,0.00011,19.7094]
[1777059909672,32.32,77636.87,0.0,-0.82383,0.00011,19.7094]
[1777059909779,32.32,77636.87,0.0,-0.82383,0.00011,19.7094]
[1777059909872,32.32,77637.19,0.0,-0.8238,0.00011,19.71189]
[1777059914908,32.32,77636.59,0.0,-0.82386,0.00011,19.70719]
[1777059916921,32.32,77631.75,0.0,-0.82437,0.0001,19.66972]
[1777059918135,32.32,77631.75,0.0,-0.82437,0.0001,19.66972]
[1777059918280,32.32,77631.55,0.0,-0.8244,0.0001,19.6681]
[1777059918694,32.32,77631.55,0.0,-0.8244,0.0001,19.6681]
[1777059918773,32.32,77631.55,0.0,-0.8244,0.0001,19.6681]
[1777059918936,32.32,77630.68,0.0,-0.82449,0.0001,19.66136]
[1777059920628,32.32,77631.58,0.0,-0.82439,0.0001,19.66826]
[1777059920774,32.32,77631.58,0.0,-0.82439,0.0001,19.66826]
[1777059923976,32.32,77624.07,0.0,-0.82518,0.0001,19.61026]
[1777059926610,32.32,77623.92,0.0,-0.8252,0.0001,19.60883]
[1777059926778,32.32,77623.92,0.0,-0.8252,0.0001,19.60883]
[1777059926993,32.32,77623.92,0.0,-0.8252,0.0001,19.60883]
[1777059927025,32.32,77623.92,0.0,-0.8252,0.0001,19.60883]
[1777059927095,32.32,77623.87,0.0,-0.82521,0.0001,19.60824]
[1777059933041,32.32,77624.9,0.0,-0.82513,0.0001,19.61214]
[1777059935413,32.32,77624.45,0.0,-0.82518,0.0001,19.60876]
[1777059935533,32.32,77624.45,0.0,-0.82518,0.0001,19.60876]
[1777059935864,32.32,77624.45,0.0,-0.82518,0.0001,19.60876]
[1777059936023,32.32,77624.45,0.0,-0.82518,0.0001,19.60876]
[1777059936125,32.32,77624.77,0.0,-0.82514,0.0001,19.61133]
[1777059939087,32.32,77620.12,0.0,-0.82563,0.0001,19.5756]
[1777059942126,32.32,77617.69,0.0,-0.82588,0.0001,19.55687]
[1777059942131,32.32,77616.57,0.0,-0.826,0.0001,19.5483]
[1777059942281,32.32,77616.57,0.0,-0.826,0.0001,19.5483]
[1777059942551,32.32,77616.57,0.0,-0.826,0.0001,19.5483]
[1777059942773,32.32,77616.57,0.0,-0.826,0.0001,19.5483]
[1777059946489,32.32,77617.43,0.0,-0.82591,0.0001,19.55509]
[1777059946529,32.32,77617.43,0.0,-0.82591,0.0001,19.55509]
[1777059953367,32.32,77619.38,0.0,-0.8257,0.0001,19.57026]
[1777059953529,32.32,77619.38,0.0,-0.8257,0.0001,19.57026]
[1777059953820,32.32,77619.38,0.0,-0.8257,0.0001,19.57026]
[1777059954023,32.32,77619.38,0.0,-0.8257,0.0001,19.57026]
[1777059955199,32.32,77619.19,0.0,-0.82572,0.0001,19.56871]
[1777059959475,32.32,77616.59,0.0,-0.82599,0.0001,19.54858]
[1777059959529,32.32,77616.59,0.0,-0.82599,0.0001,19.54858]
[1777059959822,32.32,77616.59,0.0,-0.82599,0.0001,19.54858]
[1777059960030,32.32,77616.59,0.0,-0.82599,0.0001,19.54858]
[1777059960130,32.32,77617.44,0.0,-0.82591,0.0001,19.55512]
[1777059961840,32.32,77617.63,0.0,-0.82589,0.0001,19.55658]
[1777059962023,32.32,77617.63,0.0,-0.82589,0.0001,19.55658]
[1777059967285,32.32,77615.7,0.0,-0.82609,0.0001,19.54168]
[1777059971995,32.32,77619.59,0.0,-0.82568,0.0001,19.57168]
[1777059972035,32.32,77619.59,0.0,-0.82568,0.0001,19.57168]
[1777059972042,32.32,77618.68,0.0,-0.82578,0.0001,19.56463]
[1777059972535,32.32,77618.68,0.0,-0.82578,0.0001,19.56463]
[1777059972771,32.32,77618.68,0.0,-0.82578,0.0001,19.56463]
[1777059973878,32.32,77618.07,0.0,-0.82584,0.0001,19.5599]
[1777059974021,32.32,77618.07,0.0,-0.82584,0.0001,19.5599]
[1777059976232,32.32,77616.19,0.0,-0.82604,0.0001,19.54506]
[1777059976275,32.32,77616.19,0.0,-0.82604,0.0001,19.54506]
[1777059979369,32.32,77609.38,0.0,-0.82676,0.0001,19.49192]
[1777059980343,32.32,77609.38,0.0,-0.82676,0.0001,19.49192]
[1777059980529,32.32,77609.38,0.0,-0.82676,0.0001,19.49192]
[1777059980560,32.32,77610.73,0.0,-0.82662,0.0001,19.50224]
[1777059981483,32.32,77610.73,0.0,-0.82662,0.0001,19.50224]
[1777059981527,32.32,77610.73,0.0,-0.82662,0.0001,19.50224]
[1777059986545,32.32,77609.84,0.0,-0.82672,0.0001,19.49487]
[1777059986772,32.32,77609.84,0.0,-0.82672,0.0001,19.49487]
[1777059987295,32.32,77610.61,0.0,-0.82664,0.0001,19.50072]
[1777059987522,32.32,77610.61,0.0,-0.82664,0.0001,19.50072]
[1777059987616,32.32,77610.52,0.0,-0.82665,0.0001,19.49992]
[1777059992035,32.32,77611.09,0.0,-0.8266,0.0001,19.50401]
[1777059992269,32.32,77610.89,0.0,-0.82664,0.0001,19.49866]
[1777059996653,32.32,77613.79,0.0,-0.82635,0.0001,19.52058]
[1777059996771,32.32,77613.79,0.0,-0.82635,0.0001,19.52058]
[1777059998013,32.32,77613.64,0.0,-0.82637,0.0001,19.5193]
[1777059998031,32.32,77613.64,0.0,-0.82637,0.0001,19.5193]
[1777059998114,32.32,77610.39,0.0,-0.82671,0.0001,19.49411]
[1777060002496,32.32,77609.26,0.0,-0.82683,0.0001,19.48505]
[1777060002523,32.32,77609.26,0.0,-0.82683,0.0001,19.48505]
[1777060007061,32.31,77611.79,0.0,-0.82657,0.0001,19.50422]
[1777060007243,32.31,77611.3,0.0,-0.82662,0.0001,19.50022]
[1777060007273,32.31,77611.3,0.0,-0.82662,0.0001,19.50022]
[1777060007785,32.31,77611.3,0.0,-0.82662,0.0001,19.50022]
[1777060008028,32.31,77611.3,0.0,-0.82662,0.0001,19.50022]
[1777060008129,32.31,77611.63,0.0,-0.82659,0.0001,19.50277]
[1777060013608,32.31,77611.34,0.0,-0.82663,0.0001,19.49989]
[1777060018644,32.31,77610.29,0.0,-0.82675,0.0001,19.49129]
[1777060023603,32.31,77611.57,0.0,-0.82662,0.0001,19.50077]
[1777060023776,32.31,77611.57,0.0,-0.82662,0.0001,19.50077]
[1777060023833,32.31,77611.23,0.0,-0.82665,0.0001,19.49804]
[1777060024544,32.31,77611.23,0.0,-0.82665,0.0001,19.49804]
[1777060024785,32.31,77611.23,0.0,-0.82665,0.0001,19.49804]
[1777060030729,32.31,77611.13,0.0,-0.82667,0.0001,19.49654]
[1777060034157,32.31,77611.05,0.0,-0.82669,0.0001,19.49572]
[1777060034280,32.31,77611.05,0.0,-0.82669,0.0001,19.49572]
[1777060034258,32.31,77611.08,0.0,-0.82669,0.0001,19.49575]
[1777060034900,32.31,77611.08,0.0,-0.82669,0.0001,19.49575]
[1777060035023,32.31,77611.08,0.0,-0.82669,0.0001,19.49575]
[1777060035124,32.31,77610.61,0.0,-0.82673,0.0001,19.49213]
[1777060040818,32.31,77608.18,0.0,-0.82699,0.0001,19.47295]
[1777060041025,32.31,77608.18,0.0,-0.82699,0.0001,19.47295]
[1777060045576,32.31,77608.41,0.0,-0.82698,0.0001,19.47435]
[1777060045604,32.31,77608.41,0.0,-0.82698,0.0001,19.47435]
[1777060045836,32.31,77612.86,0.0,-0.82651,0.0001,19.5086]
[1777060046842,32.31,77618.31,0.0,-0.82595,0.0001,19.55051]
[1777060048300,32.31,77618.31,0.0,-0.82595,0.0001,19.55051]
[1777060048523,32.31,77621.62,0.0,-0.8256,0.0001,19.57586]
[1777060048856,32.31,77627.07,0.0,-0.82503,0.0001,19.61767]
[1777060049864,32.31,77635.82,0.0,-0.82412,0.00011,19.68485]
[1777060051105,32.31,77635.82,0.0,-0.82412,0.00011,19.68485]
[1777060051275,32.31,77635.82,0.0,-0.82412,0.00011,19.68485]
[1777060051246,32.3,77638.8,0.0,-0.82384,0.00011,19.70341]
[1777060052150,32.3,77638.8,0.0,-0.82384,0.00011,19.70341]
[1777060052275,32.3,77638.8,0.0,-0.82384,0.00011,19.70341]
[1777060052251,32.3,77638.28,0.0,-0.8239,0.00011,19.69904]
[1777060057920,32.3,77644.91,0.0,-0.82322,0.00011,19.74866]
[1777060060375,32.3,77644.7,0.0,-0.82325,0.00011,19.74671]
[1777060060525,32.3,77644.7,0.0,-0.82325,0.00011,19.74671]
[1777060060941,32.3,77644.76,0.0,-0.82325,0.00011,19.747]
[1777060061362,32.3,77644.76,0.0,-0.82325,0.00011,19.747]
[1777060061526,32.3,77644.76,0.0,-0.82325,0.00011,19.747]
[1777060063962,32.3,77638.37,0.0,-0.82393,0.00011,19.69727]
[1777060064873,32.3,77638.37,0.0,-0.82393,0.00011,19.69727]
[1777060065025,32.3,77638.37,0.0,-0.82393,0.00011,19.69727]
[1777060068997,32.3,77632.06,0.0,-0.8246,0.00011,19.64813]
[1777060069913,32.3,77632.06,0.0,-0.8246,0.00011,19.64813]
[1777060070022,32.3,77632.06,0.0,-0.8246,0.00011,19.64813]
[1777060070123,32.3,77628.74,0.0,-0.82495,0.0001,19.62246]
[1777060070910,32.3,77628.74,0.0,-0.82495,0.0001,19.62246]
[1777060071028,32.3,77628.74,0.0,-0.82495,0.0001,19.62246]
[1777060077052,32.3,77628.76,0.0,-0.82495,0.0001,19.62242]
[1777060081083,32.3,77623.47,0.0,-0.8255,0.0001,19.58152]
[1777060081450,32.3,77623.47,0.0,-0.8255,0.0001,19.58152]
[1777060081532,32.3,77623.47,0.0,-0.8255,0.0001,19.58152]
[1777060082090,32.3,77621.2,0.0,-0.82574,0.0001,19.56385]
[1777060083163,32.3,77621.2,0.0,-0.82574,0.0001,19.56385]
[1777060083274,32.3,77621.2,0.0,-0.82574,0.0001,19.56385]
[1777060086113,32.3,77621.04,0.0,-0.82576,0.0001,19.56217]
[1777060086274,32.3,77621.04,0.0,-0.82576,0.0001,19.56217]
[1777060086206,32.3,77620.96,0.0,-0.82578,0.0001,19.56141]
[1777060087125,32.3,77620.28,0.0,-0.82585,0.0001,19.55603]
[1777060092159,32.3,77610.58,0.0,-0.82687,0.0001,19.4805]
[1777060093452,32.29,77610.6,0.0,-0.82687,0.0001,19.48051]
[1777060093527,32.29,77610.6,0.0,-0.82687,0.0001,19.48051]
[1777060099298,32.29,77612.92,0.0,-0.82663,0.0001,19.498]
[1777060099523,32.29,77613.51,0.0,-0.82657,0.0001,19.50245]
[1777060100216,32.29,77612.86,0.0,-0.82664,0.0001,19.49731]
[1777060100868,32.29,77612.86,0.0,-0.82664,0.0001,19.49731]
[1777060101032,32.29,77612.86,0.0,-0.82664,0.0001,19.49731]
[1777060107265,32.29,77614.42,0.0,-0.82649,0.0001,19.50833]
[1777060107949,32.29,77614.42,0.0,-0.82649,0.0001,19.50833]
[1777060108020,32.29,77614.42,0.0,-0.82649,0.0001,19.50833]
[1777060108272,32.29,77613.58,0.0,-0.82658,0.0001,19.50168]
[1777060109317,32.29,77613.58,0.0,-0.82658,0.0001,19.50168]
[1777060109525,32.29,77613.81,0.0,-0.82656,0.0001,19.50329]
[1777060115321,32.29,77613.79,0.0,-0.82661,0.0001,19.49828]
[1777060116144,32.29,77613.79,0.0,-0.82661,0.0001,19.49828]
[1777060116154,32.29,77613.79,0.0,-0.82661,0.0001,19.49828]
[1777060116328,32.29,77605.99,0.0,-0.82742,0.0001,19.4379]
[1777060118173,32.29,77602.52,0.0,-0.82778,0.0001,19.41101]
[1777060118280,32.29,77602.52,0.0,-0.82778,0.0001,19.41101]
[1777060124384,32.29,77603.02,0.0,-0.82774,0.0001,19.4143]
[1777060127826,32.29,77601.22,0.0,-0.82793,0.0001,19.40023]
[1777060128025,32.29,77601.22,0.0,-0.82793,0.0001,19.40023]
[1777060128122,32.29,77601.46,0.0,-0.8279,0.0001,19.40202]
[1777060134453,32.29,77602.29,0.0,-0.82782,0.0001,19.40799]
[1777060136174,32.29,77602.29,0.0,-0.82782,0.0001,19.40799]
[1777060136277,32.29,77602.29,0.0,-0.82782,0.0001,19.40799]
[1777060138997,32.29,77603.66,0.0,-0.82768,0.0001,19.41836]
[1777060139023,32.29,77603.66,0.0,-0.82768,0.0001,19.41836]
[1777060139099,32.29,77603.93,0.0,-0.82766,0.0001,19.42037]
[1777060143939,32.29,77603.87,0.0,-0.82767,0.0001,19.41964]
[1777060144025,32.29,77603.87,0.0,-0.82767,0.0001,19.41964]
[1777060147545,32.28,77616.68,0.0,-0.82634,0.0001,19.51823]
[1777060148429,32.28,77616.68,0.0,-0.82634,0.0001,19.51823]
[1777060148525,32.28,77616.68,0.0,-0.82634,0.0001,19.51823]
[1777060148552,32.28,77617.77,0.0,-0.82623,0.0001,19.52646]
[1777060150373,32.28,77617.77,0.0,-0.82623,0.0001,19.52646]
[1777060150519,32.28,77614.68,0.0,-0.82655,0.0001,19.50241]
[1777060150566,32.28,77611.05,0.0,-0.82693,0.0001,19.47423]
[1777060155601,32.28,77610.2,0.0,-0.82703,0.0001,19.46706]
[1777060160946,32.28,77608.61,0.0,-0.8272,0.0001,19.45435]
[1777060161028,32.28,77608.61,0.0,-0.8272,0.0001,19.45435]
[1777060164709,32.28,77609.31,0.0,-0.82713,0.0001,19.45939]
[1777060164778,32.28,77609.31,0.0,-0.82713,0.0001,19.45939]
[1777060165000,32.28,77609.31,0.0,-0.82713,0.0001,19.45939]
[1777060165030,32.28,77609.31,0.0,-0.82713,0.0001,19.45939]
[1777060165103,32.28,77608.65,0.0,-0.8272,0.0001,19.4542]
[1777060170851,32.28,77609.33,0.0,-0.82714,0.0001,19.45898]
[1777060171022,32.28,77609.33,0.0,-0.82714,0.0001,19.45898]
[1777060174634,32.28,77609.23,0.0,-0.82718,0.0001,19.45412]
[1777060174783,32.28,77609.23,0.0,-0.82718,0.0001,19.45412]
[1777060175380,32.28,77609.23,0.0,-0.82718,0.0001,19.45412]
[1777060175521,32.28,77610.09,0.0,-0.82709,0.0001,19.46068]
[1777060175742,32.28,77608.72,0.0,-0.82724,0.0001,19.45]
[1777060180778,32.28,77607.25,0.0,-0.82739,0.0001,19.43829]
[1777060181707,32.28,77607.25,0.0,-0.82739,0.0001,19.43829]
[1777060181775,32.28,77607.25,0.0,-0.82739,0.0001,19.43829]
[1777060187194,32.28,77607.29,0.0,-0.82739,0.0001,19.43831]
[1777060187275,32.28,77607.29,0.0,-0.82739,0.0001,19.43831]
[1777060189167,32.28,77607.54,0.0,-0.82737,0.0001,19.44011]
[1777060189277,32.28,77607.54,0.0,-0.82737,0.0001,19.44011]
[1777060189378,32.28,77607.52,0.0,-0.82737,0.0001,19.43984]
[1777060194096,32.28,77608.65,0.0,-0.82726,0.0001,19.44841]
[1777060194271,32.28,77608.65,0.0,-0.82726,0.0001,19.44841]
[1777060195882,32.28,77603.54,0.0,-0.82779,0.0001,19.40875]
[1777060198472,32.28,77602.5,0.0,-0.8279,0.0001,19.4007]
[1777060198524,32.28,77602.5,0.0,-0.8279,0.0001,19.4007]
[1777060198565,32.28,77602.5,0.0,-0.8279,0.0001,19.4007]
[1777060199981,32.28,77602.5,0.0,-0.8279,0.0001,19.4007]
[1777060200021,32.28,77602.5,0.0,-0.8279,0.0001,19.4007]
[1777060201117,32.28,77603.06,0.0,-0.82784,0.0001,19.40503]
[1777060201293,32.28,77603.06,0.0,-0.82784,0.0001,19.40503]
[1777060201379,32.28,77614.28,0.0,-0.82667,0.0001,19.49167]
[1777060201927,32.28,77627.96,0.0,-0.82524,0.0001,19.59716]
[1777060203356,32.28,77627.96,0.0,-0.82524,0.0001,19.59716]
[1777060203414,32.28,77616.05,0.0,-0.8265,0.0001,19.50485]
[1777060203520,32.28,77616.05,0.0,-0.8265,0.0001,19.50485]
[1777060203940,32.28,77609.68,0.0,-0.82716,0.0001,19.45566]
[1777060206429,32.28,77609.65,0.0,-0.82716,0.0001,19.45536]
[1777060206821,32.28,77611.26,0.0,-0.827,0.0001,19.46774]
[1777060206963,32.28,77617.08,0.0,-0.82639,0.0001,19.5126]
[1777060208977,32.28,77624.14,0.0,-0.82566,0.0001,19.56686]
[1777060209938,32.28,77624.14,0.0,-0.82566,0.0001,19.56686]
[1777060215019,32.27,77621.36,0.0,-0.82596,0.0001,19.54432]
[1777060215611,32.27,77621.36,0.0,-0.82596,0.0001,19.54432]
[1777060215774,32.27,77621.36,0.0,-0.82596,0.0001,19.54432]
[1777060220054,32.27,77631.51,0.0,-0.82491,0.00011,19.62188]
[1777060222069,32.27,77631.18,0.0,-0.82495,0.0001,19.61883]
[1777060226027,32.27,77627.15,0.0,-0.82538,0.0001,19.5871]
[1777060226097,32.27,77618.94,0.0,-0.82624,0.0001,19.52355]
[1777060227104,32.27,77610.24,0.0,-0.82715,0.0001,19.45626]
[1777060228111,32.27,77609.15,0.0,-0.82727,0.0001,19.44784]
[1777060228755,32.27,77609.15,0.0,-0.82727,0.0001,19.44784]
[1777060228776,32.27,77609.15,0.0,-0.82727,0.0001,19.44784]
[1777060229278,32.27,77609.15,0.0,-0.82727,0.0001,19.44784]
[1777060229373,32.27,77609.41,0.0,-0.82724,0.0001,19.44986]
[1777060229521,32.27,77609.41,0.0,-0.82724,0.0001,19.44986]
[1777060233923,32.27,77604.88,0.0,-0.82773,0.0001,19.41127]
[1777060234024,32.27,77604.88,0.0,-0.82773,0.0001,19.41127]
[1777060237495,32.27,77606.07,0.0,-0.82761,0.0001,19.4206]
[1777060237525,32.27,77605.47,0.0,-0.82767,0.0001,19.416]
[1777060240667,32.27,77603.24,0.0,-0.8279,0.0001,19.3989]
[1777060240777,32.27,77603.24,0.0,-0.8279,0.0001,19.3989]
[1777060240913,32.27,77603.24,0.0,-0.8279,0.0001,19.3989]
[1777060241023,32.27,77603.24,0.0,-0.8279,0.0001,19.3989]
[1777060241201,32.27,77602.64,0.0,-0.82796,0.0001,19.39432]
[1777060246338,32.27,77603.85,0.0,-0.82783,0.0001,19.4039]
[1777060246525,32.27,77604.3,0.0,-0.82779,0.0001,19.40742]
[1777060250194,32.27,77604.13,0.0,-0.8278,0.0001,19.40622]
[1777060250274,32.27,77604.13,0.0,-0.8278,0.0001,19.40622]
[1777060252755,32.27,77607.82,0.0,-0.82742,0.0001,19.4348]
[1777060252780,32.27,77607.82,0.0,-0.82742,0.0001,19.4348]
[1777060253042,32.27,77607.82,0.0,-0.82742,0.0001,19.4348]
[1777060253272,32.27,77607.82,0.0,-0.82742,0.0001,19.4348]
[1777060253286,32.27,77606.62,0.0,-0.82754,0.0001,19.42552]
[1777060256757,32.27,77606.56,0.0,-0.82755,0.0001,19.42507]
[1777060256777,32.27,77606.56,0.0,-0.82755,0.0001,19.42507]
[1777060262349,32.27,77606.67,0.0,-0.82754,0.0001,19.42591]
[1777060265281,32.27,77605.81,0.0,-0.82763,0.0001,19.41926]
[1777060265524,32.27,77605.81,0.0,-0.82763,0.0001,19.41926]
[1777060266795,32.27,77604.44,0.0,-0.82777,0.0001,19.40867]
[1777060267022,32.27,77604.44,0.0,-0.82777,0.0001,19.40867]
[1777060267257,32.27,77604.44,0.0,-0.82777,0.0001,19.40867]
[1777060267270,32.27,77604.44,0.0,-0.82777,0.0001,19.40867]
[1777060267386,32.27,77604.0,0.0,-0.82781,0.0001,19.40527]
[1777060268816,32.27,77605.49,0.0,-0.82766,0.0001,19.41679]
[1777060269025,32.27,77605.49,0.0,-0.82766,0.0001,19.41679]
[1777060272420,32.27,77611.44,0.0,-0.82704,0.0001,19.46276]
[1777060273908,32.27,77612.46,0.0,-0.82693,0.0001,19.47064]
[1777060274029,32.27,77612.46,0.0,-0.82693,0.0001,19.47064]
[1777060274430,32.27,77612.46,0.0,-0.82693,0.0001,19.47064]
[1777060274523,32.27,77612.46,0.0,-0.82693,0.0001,19.47064]
[1777060274434,32.27,77609.2,0.0,-0.82727,0.0001,19.4454]
[1777060275317,32.27,77609.2,0.0,-0.82727,0.0001,19.4454]
[1777060275523,32.27,77609.2,0.0,-0.82727,0.0001,19.4454]
[1777060278466,32.27,77600.14,0.0,-0.82822,0.0001,19.3753]
[1777060278526,32.27,77600.14,0.0,-0.82822,0.0001,19.3753]
[1777060278888,32.27,77599.77,0.0,-0.82826,0.0001,19.37246]
[1777060279022,32.27,77599.77,0.0,-0.82826,0.0001,19.37246]
[1777060279469,32.27,77598.5,0.0,-0.82839,0.0001,19.36268]
[1777060280476,32.27,77608.65,0.0,-0.82733,0.0001,19.44112]
[1777060281483,32.27,77620.65,0.0,-0.82608,0.0001,19.53383]
[1777060282490,32.27,77622.13,0.0,-0.82593,0.0001,19.54501]
[1777060283433,32.27,77622.13,0.0,-0.82593,0.0001,19.54501]
[1777060283524,32.27,77622.13,0.0,-0.82593,0.0001,19.54501]
[1777060283635,32.27,77621.77,0.0,-0.82597,0.0001,19.54205]
[1777060283770,32.27,77621.77,0.0,-0.82597,0.0001,19.54205]
[1777060290697,32.27,77618.25,0.0,-0.82635,0.0001,19.51375]
[1777060290774,32.27,77618.25,0.0,-0.82635,0.0001,19.51375]
[1777060291274,32.27,77618.25,0.0,-0.82635,0.0001,19.51375]
[1777060291520,32.27,77618.25,0.0,-0.82635,0.0001,19.51375]
[1777060291552,32.27,77618.0,0.0,-0.8264,0.0001,19.50799]
[1777060297048,32.27,77622.23,0.0,-0.82597,0.0001,19.54014]
[1777060297273,32.27,77622.23,0.0,-0.82597,0.0001,19.54014]
[1777060302247,32.27,77626.86,0.0,-0.82549,0.0001,19.57513]
[1777060302275,32.27,77626.86,0.0,-0.82549,0.0001,19.57513]
[1777060303067,32.27,77626.82,0.0,-0.8255,0.0001,19.57464]
[1777060303273,32.27,77626.82,0.0,-0.8255,0.0001,19.57464]
[1777060303375,32.27,77626.46,0.0,-0.82554,0.0001,19.57168]
[1777060304644,32.26,77619.84,0.0,-0.82624,0.0001,19.52022]
[1777060306108,32.26,77619.84,0.0,-0.82624,0.0001,19.52022]
[1777060306277,32.26,77619.84,0.0,-0.82624,0.0001,19.52022]
[1777060311695,32.26,77620.4,0.0,-0.82619,0.0001,19.52378]
[1777060313709,32.26,77626.28,0.0,-0.82558,0.0001,19.56895]
[1777060315086,32.26,77626.28,0.0,-0.82558,0.0001,19.56895]
[1777060315278,32.26,77626.28,0.0,-0.82558,0.0001,19.56895]
[1777060315567,32.26,77626.28,0.0,-0.82558,0.0001,19.56895]
[1777060315774,32.26,77627.65,0.0,-0.82544,0.0001,19.57937]
[1777060315875,32.26,77626.59,0.0,-0.82555,0.0001,19.57102]
[1777060320871,32.26,77621.99,0.0,-0.82604,0.0001,19.53491]
[1777060321026,32.26,77621.99,0.0,-0.82604,0.0001,19.53491]
[1777060325683,32.26,77616.65,0.0,-0.82661,0.0001,19.49319]
[1777060325771,32.26,77616.65,0.0,-0.82661,0.0001,19.49319]
[1777060326250,32.26,77616.65,0.0,-0.82661,0.0001,19.49319]
[1777060326288,32.26,77616.65,0.0,-0.82661,0.0001,19.49319]
[1777060326302,32.26,77616.71,0.0,-0.8266,0.0001,19.4936]
[1777060331841,32.26,77617.64,0.0,-0.82651,0.0001,19.50043]
[1777060333038,32.26,77617.64,0.0,-0.82651,0.0001,19.50043]
[1777060333281,32.26,77617.64,0.0,-0.82651,0.0001,19.50043]
[1777060337407,32.26,77617.87,0.0,-0.82649,0.0001,19.50197]
[1777060337527,32.26,77617.87,0.0,-0.82649,0.0001,19.50197]
[1777060337508,32.26,77622.61,0.0,-0.82599,0.0001,19.53852]
[1777060337998,32.26,77622.61,0.0,-0.82599,0.0001,19.53852]
[1777060338027,32.26,77622.61,0.0,-0.82599,0.0001,19.53852]
[1777060338128,32.26,77628.3,0.0,-0.8254,0.0001,19.58235]
[1777060343925,32.26,77629.47,0.0,-0.82529,0.0001,19.59042]
[1777060346243,32.26,77629.77,0.0,-0.82526,0.0001,19.59258]
[1777060346275,32.26,77629.77,0.0,-0.82526,0.0001,19.59258]
[1777060350974,32.25,77623.52,0.0,-0.82593,0.0001,19.54331]
[1777060352060,32.25,77623.52,0.0,-0.82593,0.0001,19.54331]
[1777060352274,32.25,77623.52,0.0,-0.82593,0.0001,19.54331]
[1777060353418,32.25,77624.64,0.0,-0.82584,0.0001,19.54818]
[1777060353520,32.25,77624.64,0.0,-0.82584,0.0001,19.54818]
[1777060353621,32.25,77624.19,0.0,-0.82589,0.0001,19.54452]
[1777060359030,32.25,77621.8,0.0,-0.82614,0.0001,19.52574]
[1777060361046,32.25,77608.45,0.0,-0.82754,0.0001,19.42246]
[1777060362053,32.25,77604.91,0.0,-0.8279,0.0001,19.39516]
[1777060363849,32.25,77603.15,0.0,-0.82809,0.0001,19.38147]
[1777060364030,32.25,77603.15,0.0,-0.82809,0.0001,19.38147]
[1777060369103,32.25,77601.51,0.0,-0.82827,0.0001,19.36825]
[1777060371369,32.25,77602.32,0.0,-0.82818,0.0001,19.37441]
[1777060371529,32.25,77602.32,0.0,-0.82818,0.0001,19.37441]
[1777060373028,32.25,77599.7,0.0,-0.82846,0.0001,19.35393]
[1777060373271,32.25,77599.7,0.0,-0.82846,0.0001,19.35393]
[1777060373372,32.25,77599.73,0.0,-0.82846,0.0001,19.35406]
[1777060379173,32.25,77597.37,0.0,-0.82871,0.0001,19.33514]
[1777060382640,32.25,77600.06,0.0,-0.82844,0.0001,19.35564]
[1777060382778,32.25,77599.31,0.0,-0.82852,0.0001,19.34968]
[1777060384208,32.25,77588.85,0.0,-0.8296,0.0001,19.26848]
[1777060386411,32.25,77588.01,0.0,-0.82969,0.0001,19.26193]
[1777060386523,32.25,77588.01,0.0,-0.82969,0.0001,19.26193]
[1777060386624,32.25,77587.47,0.0,-0.82975,0.0001,19.25762]
[1777060387170,32.25,77587.47,0.0,-0.82975,0.0001,19.25762]
[1777060387271,32.25,77587.47,0.0,-0.82975,0.0001,19.25762]
[1777060388237,32.25,77578.62,0.0,-0.83066,0.0001,19.18908]
[1777060392265,32.25,77570.12,0.0,-0.83154,0.0001,19.12297]
[1777060393272,32.25,77570.0,0.0,-0.83156,0.0001,19.12186]
[1777060395478,32.25,77572.06,0.0,-0.83135,0.0001,19.13763]
[1777060396293,32.25,77586.05,0.0,-0.82991,0.0001,19.24572]
[1777060397300,32.25,77585.52,0.0,-0.82996,0.0001,19.24155]
[1777060399256,32.25,77587.61,0.0,-0.82975,0.0001,19.25766]
[1777060404349,32.25,77591.08,0.0,-0.8294,0.0001,19.28401]
[1777060408312,32.25,77587.99,0.0,-0.82972,0.0001,19.25992]
[1777060408528,32.25,77587.99,0.0,-0.82972,0.0001,19.25992]
[1777060409747,32.25,77589.21,0.0,-0.82959,0.0001,19.26925]
[1777060409777,32.25,77589.21,0.0,-0.82959,0.0001,19.26925]
[1777060410391,32.25,77595.74,0.0,-0.82892,0.0001,19.31969]
[1777060411292,32.25,77595.74,0.0,-0.82892,0.0001,19.31969]
[1777060411533,32.25,77595.74,0.0,-0.82892,0.0001,19.31969]
[1777060415884,32.24,77601.14,0.0,-0.8284,0.0001,19.35684]
[1777060416025,32.24,77601.14,0.0,-0.8284,0.0001,19.35684]
[1777060416556,32.24,77601.14,0.0,-0.8284,0.0001,19.35684]
[1777060416621,32.24,77601.22,0.0,-0.82839,0.0001,19.35703]
[1777060416774,32.24,77601.22,0.0,-0.82839,0.0001,19.35703]
[1777060422476,32.24,77605.84,0.0,-0.82793,0.0001,19.3916]
[1777060422702,32.24,77605.84,0.0,-0.82793,0.0001,19.3916]
[1777060422770,32.24,77605.84,0.0,-0.82793,0.0001,19.3916]
[1777060425321,32.24,77608.6,0.0,-0.82765,0.0001,19.4128]
[1777060425524,32.24,77608.6,0.0,-0.82765,0.0001,19.4128]
[1777060425625,32.24,77606.6,0.0,-0.82786,0.0001,19.39721]
[1777060428935,32.24,77607.2,0.0,-0.8278,0.0001,19.40156]
[1777060429028,32.24,77607.2,0.0,-0.8278,0.0001,19.40156]
[1777060434560,32.24,77606.96,0.0,-0.82783,0.0001,19.39909]
[1777060435567,32.24,77622.39,0.0,-0.82622,0.0001,19.51827]
[1777060437317,32.24,77621.47,0.0,-0.82632,0.0001,19.51127]
[1777060437581,32.24,77621.27,0.0,-0.82634,0.0001,19.50968]
[1777060438873,32.24,77623.24,0.0,-0.82613,0.0001,19.52489]
[1777060439684,32.24,77623.24,0.0,-0.82613,0.0001,19.52489]
[1777060439775,32.24,77623.31,0.0,-0.82612,0.0001,19.52543]
[1777060440605,32.24,77622.74,0.0,-0.82618,0.0001,19.521]
[1777060445637,32.24,77621.14,0.0,-0.82636,0.0001,19.50823]
[1777060446502,32.24,77621.14,0.0,-0.82636,0.0001,19.50823]
[1777060446530,32.24,77621.14,0.0,-0.82636,0.0001,19.50823]
[1777060451680,32.24,77623.12,0.0,-0.82617,0.0001,19.52248]
[1777060453233,32.24,77626.56,0.0,-0.82581,0.0001,19.5489]
[1777060453272,32.24,77626.56,0.0,-0.82581,0.0001,19.5489]
[1777060455431,32.23,77625.75,0.0,-0.8259,0.0001,19.54223]
[1777060455520,32.23,77625.75,0.0,-0.8259,0.0001,19.54223]
[1777060455707,32.23,77625.49,0.0,-0.82593,0.0001,19.54004]
[1777060460547,32.23,77625.53,0.0,-0.82593,0.0001,19.53983]
[1777060460774,32.23,77625.78,0.0,-0.82591,0.0001,19.5416]
[1777060466938,32.23,77623.65,0.0,-0.82614,0.0001,19.52429]
[1777060467021,32.23,77623.65,0.0,-0.82614,0.0001,19.52429]
[1777060468326,32.23,77623.63,0.0,-0.82615,0.0001,19.52401]
[1777060468526,32.23,77623.63,0.0,-0.82615,0.0001,19.52401]
[1777060468624,32.23,77623.29,0.0,-0.82618,0.0001,19.52126]
[1777060473615,32.23,77621.68,0.0,-0.82638,0.0001,19.50468]
[1777060473769,32.23,77622.11,0.0,-0.82634,0.0001,19.50792]
[1777060476642,32.23,77623.02,0.0,-0.82625,0.0001,19.51477]
[1777060476765,32.23,77622.69,0.0,-0.82628,0.0001,19.51204]
[1777060476855,32.23,77611.97,0.0,-0.8274,0.0001,19.42915]
[1777060477862,32.23,77607.67,0.0,-0.82785,0.0001,19.3959]
[1777060479162,32.23,77607.67,0.0,-0.82785,0.0001,19.3959]
[1777060479281,32.23,77607.67,0.0,-0.82785,0.0001,19.3959]
[1777060479377,32.23,77605.82,0.0,-0.82804,0.0001,19.38165]
[1777060481978,32.23,77605.51,0.0,-0.82807,0.0001,19.3794]
[1777060482020,32.23,77605.51,0.0,-0.82807,0.0001,19.3794]
[1777060486719,32.23,77605.91,0.0,-0.82803,0.0001,19.3828]
[1777060488939,32.23,77617.19,0.0,-0.82685,0.0001,19.47039]
[1777060489946,32.23,77619.59,0.0,-0.82659,0.0001,19.489]
[1777060490953,32.23,77625.25,0.0,-0.826,0.0001,19.5328]
[1777060492057,32.23,77625.25,0.0,-0.826,0.0001,19.5328]
[1777060492276,32.23,77625.25,0.0,-0.826,0.0001,19.5328]
[1777060492660,32.23,77627.03,0.0,-0.82581,0.0001,19.54654]
[1777060498005,32.23,77629.26,0.0,-0.82558,0.0001,19.56352]
[1777060500637,32.23,77629.38,0.0,-0.82557,0.0001,19.56438]
[1777060501026,32.23,77628.64,0.0,-0.82565,0.0001,19.55859]
[1777060501031,32.23,77636.12,0.0,-0.82487,0.00011,19.61633]
[1777060504121,32.23,77634.64,0.0,-0.82503,0.00011,19.60462]
[1777060504274,32.23,77634.64,0.0,-0.82503,0.00011,19.60462]
[1777060504279,32.23,77635.59,0.0,-0.82493,0.00011,19.61184]
[1777060504848,32.23,77635.59,0.0,-0.82493,0.00011,19.61184]
[1777060505020,32.23,77635.59,0.0,-0.82493,0.00011,19.61184]
[1777060510097,32.23,77633.53,0.0,-0.82515,0.00011,19.59529]
[1777060513118,32.23,77628.93,0.0,-0.82564,0.0001,19.55958]
[1777060515140,32.23,77628.55,0.0,-0.82568,0.0001,19.55667]
[1777060515284,32.23,77628.55,0.0,-0.82568,0.0001,19.55667]
[1777060515376,32.23,77628.46,0.0,-0.82569,0.0001,19.55601]
[1777060515872,32.23,77628.46,0.0,-0.82569,0.0001,19.55601]
[1777060516023,32.23,77628.46,0.0,-0.82569,0.0001,19.55601]
[1777060520255,32.23,77627.05,0.0,-0.82583,0.0001,19.5453]
[1777060520278,32.23,77627.05,0.0,-0.82583,0.0001,19.5453]
[1777060523127,32.23,77622.2,0.0,-0.82634,0.0001,19.50805]
[1777060523283,32.23,77622.2,0.0,-0.82634,0.0001,19.50805]
[1777060523350,32.23,77622.27,0.0,-0.82633,0.0001,19.50872]
[1777060523990,32.23,77622.27,0.0,-0.82633,0.0001,19.50872]
[1777060524022,32.23,77622.27,0.0,-0.82633,0.0001,19.50872]
[1777060525228,32.23,77624.9,0.0,-0.82605,0.0001,19.52917]
[1777060525273,32.23,77624.9,0.0,-0.82605,0.0001,19.52917]
[1777060527744,32.23,77622.07,0.0,-0.82634,0.0001,19.50749]
[1777060527788,32.23,77622.07,0.0,-0.82634,0.0001,19.50749]
[1777060527745,32.23,77619.64,0.0,-0.8266,0.0001,19.4888]
[1777060528718,32.23,77619.64,0.0,-0.8266,0.0001,19.4888]
[1777060528775,32.23,77619.64,0.0,-0.8266,0.0001,19.4888]
[1777060534264,32.23,77620.02,0.0,-0.82658,0.0001,19.48793]
[1777060535080,32.23,77620.02,0.0,-0.82658,0.0001,19.48793]
[1777060535290,32.23,77620.02,0.0,-0.82658,0.0001,19.48793]
[1777060535387,32.23,77619.61,0.0,-0.82663,0.0001,19.48473]
[1777060536079,32.23,77619.61,0.0,-0.82663,0.0001,19.48473]
[1777060536287,32.23,77619.61,0.0,-0.82663,0.0001,19.48473]
[1777060537291,32.23,77622.69,0.0,-0.82631,0.0001,19.50853]
[1777060537522,32.23,77622.69,0.0,-0.82631,0.0001,19.50853]
[1777060541266,32.23,77624.0,0.0,-0.82617,0.0001,19.51841]
[1777060541522,32.23,77624.0,0.0,-0.82617,0.0001,19.51841]
[1777060544025,32.23,77622.64,0.0,-0.82632,0.0001,19.50773]
[1777060544284,32.23,77622.64,0.0,-0.82632,0.0001,19.50773]
[1777060544335,32.23,77622.43,0.0,-0.82634,0.0001,19.50606]
[1777060545807,32.23,77622.43,0.0,-0.82634,0.0001,19.50606]
[1777060546023,32.23,77622.57,0.0,-0.82632,0.0001,19.50707]
[1777060549845,32.23,77622.17,0.0,-0.82637,0.0001,19.50388]
[1777060550022,32.23,77622.17,0.0,-0.82637,0.0001,19.50388]
[1777060553397,32.23,77630.37,0.0,-0.82551,0.0001,19.56715]
[1777060554405,32.23,77636.98,0.0,-0.82481,0.00011,19.61835]
[1777060555525,32.23,77636.98,0.0,-0.82481,0.00011,19.61835]
[1777060555777,32.23,77636.98,0.0,-0.82481,0.00011,19.61835]
[1777060555781,32.23,77638.28,0.0,-0.82468,0.00011,19.62849]
[1777060556314,32.23,77638.28,0.0,-0.82468,0.00011,19.62849]
[1777060556531,32.23,77638.28,0.0,-0.82468,0.00011,19.62849]
[1777060557432,32.23,77637.0,0.0,-0.82481,0.00011,19.6186]
[1777060557532,32.23,77637.0,0.0,-0.82481,0.00011,19.6186]
[1777060560515,32.23,77636.27,0.0,-0.82488,0.00011,19.61316]
[1777060560779,32.23,77636.27,0.0,-0.82488,0.00011,19.61316]
[1777060562008,32.23,77635.4,0.0,-0.82498,0.00011,19.6065]
[1777060562027,32.23,77635.4,0.0,-0.82498,0.00011,19.6065]
[1777060562460,32.23,77635.73,0.0,-0.82494,0.00011,19.6091]
[1777060566145,32.23,77636.91,0.0,-0.82481,0.00011,19.61877]
[1777060566277,32.23,77636.91,0.0,-0.82481,0.00011,19.61877]
[1777060568503,32.23,77632.16,0.0,-0.8253,0.00011,19.5828]
[1777060569518,32.23,77632.16,0.0,-0.8253,0.00011,19.5828]
[1777060569777,32.23,77632.16,0.0,-0.8253,0.00011,19.5828]
[1777060569520,32.23,77628.25,0.0,-0.8257,0.0001,19.55286]
[1777060571089,32.23,77630.03,0.0,-0.82551,0.0001,19.56694]
[1777060571279,32.23,77630.03,0.0,-0.82551,0.0001,19.56694]
[1777060571321,32.23,77630.03,0.0,-0.82551,0.0001,19.56694]
[1777060571528,32.23,77630.03,0.0,-0.82551,0.0001,19.56694]
[1777060573863,32.23,77629.04,0.0,-0.8256,0.0001,19.56022]
[1777060574027,32.23,77629.04,0.0,-0.8256,0.0001,19.56022]
[1777060574758,32.23,77629.04,0.0,-0.8256,0.0001,19.56022]
[1777060574771,32.23,77629.04,0.0,-0.8256,0.0001,19.56022]
[1777060575551,32.24,77629.54,0.0,-0.82554,0.0001,19.56457]
[1777060580273,32.24,77629.94,0.0,-0.82549,0.0001,19.56841]
[1777060580529,32.24,77629.94,0.0,-0.82549,0.0001,19.56841]
[1777060585283,32.24,77626.58,0.0,-0.82583,0.0001,19.54362]
[1777060585528,32.24,77626.58,0.0,-0.82583,0.0001,19.54362]
[1777060585570,32.24,77626.58,0.0,-0.82582,0.0001,19.54388]
[1777060585966,32.24,77626.58,0.0,-0.82582,0.0001,19.54388]
[1777060586022,32.24,77626.58,0.0,-0.82582,0.0001,19.54388]
[1777060591664,32.24,77625.34,0.0,-0.82597,0.0001,19.53109]
[1777060592645,32.24,77625.34,0.0,-0.82597,0.0001,19.53109]
[1777060592779,32.24,77625.34,0.0,-0.82597,0.0001,19.53109]
[1777060592874,32.24,77624.6,0.0,-0.82605,0.0001,19.52557]
[1777060593573,32.24,77624.6,0.0,-0.82605,0.0001,19.52557]
[1777060593775,32.24,77624.6,0.0,-0.82605,0.0001,19.52557]
[1777060599719,32.24,77626.44,0.0,-0.82585,0.0001,19.54037]
[1777060602693,32.24,77626.04,0.0,-0.82588,0.0001,19.5375]
[1777060602771,32.24,77626.04,0.0,-0.82588,0.0001,19.5375]
[1777060602795,32.24,77626.19,0.0,-0.82587,0.0001,19.53878]
[1777060607464,32.24,77626.26,0.0,-0.82585,0.0001,19.54021]
[1777060607532,32.24,77626.26,0.0,-0.82585,0.0001,19.54021]
[1777060613819,32.25,77631.61,0.0,-0.82525,0.00011,19.58403]
[1777060614518,32.25,77631.61,0.0,-0.82525,0.00011,19.58403]
[1777060614598,32.25,77631.61,0.0,-0.82525,0.00011,19.58403]
[1777060614826,32.25,77635.41,0.0,-0.82485,0.00011,19.61365]
[1777060615929,32.25,77637.77,0.0,-0.8246,0.00011,19.63211]
[1777060616026,32.25,77637.77,0.0,-0.8246,0.00011,19.63211]
[1777060619861,32.25,77643.63,0.0,-0.82397,0.00011,19.67812]
[1777060624896,32.25,77636.05,0.0,-0.82475,0.00011,19.62048]
[1777060625659,32.25,77636.05,0.0,-0.82475,0.00011,19.62048]
[1777060625775,32.25,77636.05,0.0,-0.82475,0.00011,19.62048]
[1777060625904,32.25,77635.43,0.0,-0.82482,0.00011,19.61591]
[1777060626660,32.25,77635.43,0.0,-0.82482,0.00011,19.61591]
[1777060626779,32.25,77635.43,0.0,-0.82482,0.00011,19.61591]
[1777060632220,32.26,77633.57,0.0,-0.825,0.00011,19.60265]
[1777060632277,32.26,77633.57,0.0,-0.825,0.00011,19.60265]
[1777060632450,32.26,77634.22,0.0,-0.82492,0.00011,19.6079]
[1777060632938,32.26,77634.22,0.0,-0.82492,0.00011,19.6079]
[1777060633031,32.26,77634.22,0.0,-0.82492,0.00011,19.6079]
[1777060639440,32.26,77635.14,0.0,-0.82481,0.00011,19.61623]
[1777060639525,32.26,77635.14,0.0,-0.82481,0.00011,19.61623]
[1777060639588,32.26,77634.59,0.0,-0.82487,0.00011,19.61217]
[1777060641021,32.26,77635.18,0.0,-0.8248,0.00011,19.61691]
[1777060641280,32.26,77635.18,0.0,-0.8248,0.00011,19.61691]
[1777060644461,32.26,77628.76,0.0,-0.82547,0.0001,19.5679]
[1777060644526,32.26,77628.76,0.0,-0.82547,0.0001,19.5679]
[1777060645920,32.26,77627.17,0.0,-0.82563,0.0001,19.55583]
[1777060646027,32.26,77629.32,0.0,-0.8254,0.0001,19.57267]
[1777060646042,32.26,77625.02,0.0,-0.82585,0.0001,19.53968]
[1777060651079,32.26,77625.05,0.0,-0.82585,0.0001,19.53755]
[1777060654249,32.26,77625.12,0.0,-0.82584,0.0001,19.53864]
[1777060654276,32.26,77625.12,0.0,-0.82584,0.0001,19.53864]
[1777060657121,32.27,77630.15,0.0,-0.8253,0.0001,19.57854]
[1777060660071,32.27,77632.1,0.0,-0.82508,0.00011,19.59401]
[1777060660280,32.27,77632.1,0.0,-0.82508,0.00011,19.59401]
[1777060660343,32.27,77632.96,0.0,-0.82499,0.00011,19.60085]
[1777060662414,32.27,77636.31,0.0,-0.82464,0.00011,19.62688]
[1777060662525,32.27,77636.31,0.0,-0.82464,0.00011,19.62688]
[1777060662623,32.27,77642.15,0.0,-0.82402,0.00011,19.67211]
[1777060666187,32.27,77648.5,0.0,-0.82334,0.00011,19.72147]
[1777060666997,32.27,77648.5,0.0,-0.82334,0.00011,19.72147]
[1777060667023,32.27,77648.5,0.0,-0.82334,0.00011,19.72147]
[1777060667194,32.27,77649.02,0.0,-0.82329,0.00011,19.72554]
[1777060668188,32.27,77649.02,0.0,-0.82329,0.00011,19.72554]
[1777060668279,32.27,77649.02,0.0,-0.82329,0.00011,19.72554]
[1777060674244,32.27,77650.76,0.0,-0.8231,0.00011,19.73926]
[1777060679278,32.27,77654.17,0.0,-0.82274,0.00011,19.76562]
[1777060681296,32.27,77656.05,0.0,-0.82254,0.00011,19.78011]
[1777060681523,32.27,77656.05,0.0,-0.82254,0.00011,19.78011]
[1777060681543,32.27,77654.75,0.0,-0.82268,0.00011,19.77006]
[1777060682846,32.27,77654.75,0.0,-0.82268,0.00011,19.77006]
[1777060683026,32.27,77654.17,0.0,-0.82274,0.00011,19.76556]
[1777060684314,32.27,77649.92,0.0,-0.82319,0.00011,19.73276]
[1777060689192,32.27,77650.2,0.0,-0.82316,0.00011,19.73492]
[1777060689279,32.27,77650.2,0.0,-0.82316,0.00011,19.73492]
[1777060689549,32.27,77650.2,0.0,-0.82316,0.00011,19.73492]
[1777060689772,32.27,77650.2,0.0,-0.82316,0.00011,19.73492]
[1777060689871,32.27,77656.66,0.0,-0.82248,0.00011,19.78471]
[1777060694385,32.27,77656.93,0.0,-0.82245,0.00011,19.7867]
[1777060695597,32.27,77656.93,0.0,-0.82245,0.00011,19.7867]
[1777060695776,32.27,77656.93,0.0,-0.82245,0.00011,19.7867]
[1777060701985,32.27,77656.69,0.0,-0.82248,0.00011,19.78456]
[1777060702024,32.27,77655.44,0.0,-0.82261,0.00011,19.77486]
[1777060702443,32.27,77654.16,0.0,-0.82275,0.00011,19.76485]
[1777060703757,32.27,77654.16,0.0,-0.82275,0.00011,19.76485]
[1777060703779,32.27,77654.16,0.0,-0.82275,0.00011,19.76485]
[1777060703794,32.27,77648.32,0.0,-0.82337,0.00011,19.71968]
[1777060705723,32.27,77648.53,0.0,-0.82335,0.00011,19.72122]
[1777060705780,32.27,77648.53,0.0,-0.82335,0.00011,19.72122]
[1777060705822,32.27,77647.44,0.0,-0.82346,0.00011,19.71274]
[1777060710404,32.27,77647.17,0.0,-0.8235,0.00011,19.71043]
[1777060710528,32.27,77647.17,0.0,-0.8235,0.00011,19.71043]
[1777060715967,32.27,77647.13,0.0,-0.82353,0.00011,19.70622]
[1777060716021,32.27,77647.15,0.0,-0.82353,0.00011,19.70634]
[1777060716540,32.27,77643.33,0.0,-0.82393,0.00011,19.67683]
[1777060717793,32.27,77643.33,0.0,-0.82393,0.00011,19.67683]
[1777060718026,32.27,77642.11,0.0,-0.82406,0.00011,19.66743]
[1777060722371,32.27,77642.25,0.0,-0.82404,0.00011,19.66863]
[1777060723947,32.27,77641.22,0.0,-0.82415,0.00011,19.66072]
[1777060724024,32.27,77641.67,0.0,-0.8241,0.00011,19.66424]
[1777060728887,32.27,77645.23,0.0,-0.82372,0.00011,19.69188]
[1777060729023,32.27,77647.79,0.0,-0.82345,0.00011,19.71163]
[1777060731646,32.27,77656.36,0.0,-0.82255,0.00011,19.77768]
[1777060732322,32.27,77656.36,0.0,-0.82255,0.00011,19.77768]
[1777060732529,32.27,77656.36,0.0,-0.82255,0.00011,19.77768]
[1777060736904,32.27,77658.04,0.0,-0.82237,0.00011,19.7905]
[1777060737030,32.27,77658.52,0.0,-0.82232,0.00011,19.79421]
[1777060740709,32.27,77653.35,0.0,-0.82287,0.00011,19.75435]
[1777060741445,32.27,77653.35,0.0,-0.82287,0.00011,19.75435]
[1777060741530,32.27,77653.35,0.0,-0.82287,0.00011,19.75435]
[1777060745866,32.27,77650.85,0.0,-0.82313,0.00011,19.73502]
[1777060746023,32.27,77650.85,0.0,-0.82313,0.00011,19.73502]
[1777060748765,32.27,77643.78,0.0,-0.82388,0.00011,19.6805]
[1777060751460,32.27,77641.64,0.0,-0.8241,0.00011,19.66413]
[1777060751525,32.27,77641.64,0.0,-0.8241,0.00011,19.66413]
[1777060756821,32.27,77642.79,0.0,-0.82397,0.00011,19.67352]
[1777060758810,32.27,77643.62,0.0,-0.82389,0.00011,19.68]
[1777060759032,32.27,77643.62,0.0,-0.82389,0.00011,19.68]
[1777060763870,32.27,77639.13,0.0,-0.82435,0.00011,19.64572]
[1777060764448,32.27,77639.13,0.0,-0.82435,0.00011,19.64572]
[1777060764526,32.27,77639.13,0.0,-0.82435,0.00011,19.64572]
[1777060769912,32.27,77638.84,0.0,-0.82438,0.00011,19.64411]
[1777060770679,32.27,77638.84,0.0,-0.82438,0.00011,19.64411]
[1777060770771,32.27,77638.84,0.0,-0.82438,0.00011,19.64411]
[1777060775953,32.27,77643.24,0.0,-0.82393,0.00011,19.67495]
[1777060776105,32.27,77643.24,0.0,-0.82393,0.00011,19.67495]
[1777060776271,32.27,77643.24,0.0,-0.82393,0.00011,19.67495]
[1777060778613,32.27,77649.24,0.0,-0.82329,0.00011,19.72136]
[1777060778769,32.27,77649.24,0.0,-0.82329,0.00011,19.72136]
[1777060784013,32.27,77653.21,0.0,-0.82287,0.00011,19.75193]
[1777060785106,32.27,77654.2,0.0,-0.82277,0.00011,19.75956]
[1777060785270,32.27,77654.2,0.0,-0.82277,0.00011,19.75956]
[1777060790842,32.27,77659.7,0.0,-0.82218,0.00011,19.8022]
[1777060791024,32.27,77659.7,0.0,-0.82218,0.00011,19.8022]
[1777060793062,32.27,77659.35,0.0,-0.82222,0.00011,19.79951]
[1777060793078,32.27,77647.38,0.0,-0.82349,0.00011,19.70722]
[1777060794085,32.27,77637.76,0.0,-0.82451,0.00011,19.63257]
[1777060795095,32.27,77641.59,0.0,-0.8241,0.00011,19.66212]
[1777060796572,32.27,77641.59,0.0,-0.8241,0.00011,19.66212]
[1777060796597,32.27,77645.93,0.0,-0.82365,0.00011,19.69553]
[1777060798113,32.27,77651.96,0.0,-0.82301,0.00011,19.74189]
[1777060801141,32.27,77648.07,0.0,-0.82342,0.00011,19.71187]
[1777060802149,32.27,77643.56,0.0,-0.8239,0.00011,19.67689]
[1777060805174,32.27,77651.09,0.0,-0.8231,0.00011,19.73508]
[1777060806235,32.27,77651.09,0.0,-0.8231,0.00011,19.73508]
[1777060806273,32.27,77651.09,0.0,-0.8231,0.00011,19.73508]
[1777060806375,32.27,77651.16,0.0,-0.8231,0.00011,19.73562]
[1777060808193,32.27,77647.24,0.0,-0.82351,0.00011,19.70541]
[1777060813229,32.27,77646.74,0.0,-0.82356,0.00011,19.70173]
[1777060816525,32.27,77648.11,0.0,-0.82342,0.00011,19.71237]
[1777060818519,32.27,77649.44,0.0,-0.82327,0.00011,19.72266]
[1777060822530,32.27,77649.06,0.0,-0.82331,0.00011,19.71978]
[1777060822605,32.27,77648.86,0.0,-0.82334,0.00011,19.71825]
[1777060824307,32.27,77639.68,0.0,-0.8243,0.00011,19.64737]
[1777060825314,32.27,77634.79,0.0,-0.82482,0.00011,19.60951]
[1777060827538,32.27,77637.17,0.0,-0.82457,0.00011,19.62779]
[1777060827634,32.27,77637.17,0.0,-0.82457,0.00011,19.62779]
[1777060831673,32.27,77638.06,0.0,-0.82448,0.00011,19.63424]
[1777060831774,32.27,77638.06,0.0,-0.82448,0.00011,19.63424]
[1777060834491,32.27,77640.79,0.0,-0.82423,0.00011,19.65125]
[1777060834529,32.27,77640.79,0.0,-0.82423,0.00011,19.65125]
[1777060835215,32.27,77641.15,0.0,-0.82419,0.00011,19.65409]
[1777060835270,32.27,77641.15,0.0,-0.82419,0.00011,19.65409]
[1777060835383,32.27,77640.39,0.0,-0.82427,0.00011,19.64832]
[1777060839600,32.27,77637.02,0.0,-0.82462,0.00011,19.62228]
[1777060839772,32.27,77637.02,0.0,-0.82462,0.00011,19.62228]
[1777060841428,32.27,77622.9,0.0,-0.82611,0.0001,19.51295]
[1777060843442,32.27,77613.63,0.0,-0.82708,0.0001,19.44114]
[1777060844449,32.27,77607.74,0.0,-0.82769,0.0001,19.39558]
[1777060846465,32.27,77596.37,0.0,-0.82888,0.0001,19.30774]
[1777060847473,32.27,77588.31,0.0,-0.82971,0.0001,19.24556]
[1777060848481,32.27,77580.3,0.0,-0.83054,0.0001,19.18358]
[1777060850495,32.27,77578.49,0.0,-0.83072,0.0001,19.16953]
[1777060853912,32.27,77579.66,0.0,-0.8306,0.0001,19.17861]
[1777060854025,32.27,77579.66,0.0,-0.8306,0.0001,19.17861]
[1777060858533,32.27,77577.14,0.0,-0.83086,0.0001,19.15899]
[1777060858774,32.27,77577.14,0.0,-0.83086,0.0001,19.15899]
[1777060861573,32.27,77569.38,0.0,-0.83166,0.0001,19.09878]
[1777060863586,32.27,77579.59,0.0,-0.83061,0.0001,19.17772]
[1777060864593,32.27,77586.91,0.0,-0.82986,0.0001,19.23421]
[1777060866606,32.27,77592.97,0.0,-0.82924,0.0001,19.28064]
[1777060867437,32.27,77592.97,0.0,-0.82924,0.0001,19.28064]
[1777060867529,32.27,77592.97,0.0,-0.82924,0.0001,19.28064]
[1777060869242,32.27,77592.81,0.0,-0.82926,0.0001,19.27891]
[1777060869273,32.27,77592.81,0.0,-0.82926,0.0001,19.27891]
[1777060869627,32.27,77592.38,0.0,-0.82931,0.0001,19.2754]
[1777060871697,32.27,77592.85,0.0,-0.82926,0.0001,19.27885]
[1777060871777,32.27,77592.85,0.0,-0.82926,0.0001,19.27885]
[1777060875847,32.26,77592.09,0.0,-0.82935,0.0001,19.27215]
[1777060876024,32.26,77592.09,0.0,-0.82935,0.0001,19.27215]
[1777060881881,32.26,77592.07,0.0,-0.82937,0.0001,19.27079]
[1777060882024,32.26,77592.07,0.0,-0.82937,0.0001,19.27079]
[1777060883342,32.26,77592.54,0.0,-0.82933,0.0001,19.274]
[1777060883522,32.26,77592.54,0.0,-0.82933,0.0001,19.274]
[1777060883771,32.26,77592.54,0.0,-0.82933,0.0001,19.274]
[1777060884023,32.26,77592.54,0.0,-0.82933,0.0001,19.274]
[1777060884122,32.26,77592.04,0.0,-0.82938,0.0001,19.26991]
[1777060885744,32.26,77602.63,0.0,-0.82829,0.0001,19.3515]
[1777060887779,32.26,77605.0,0.0,-0.82805,0.0001,19.36969]
[1777060888026,32.26,77605.0,0.0,-0.82805,0.0001,19.36969]
[1777060888638,32.26,77604.62,0.0,-0.82809,0.0001,19.3666]
[1777060888771,32.26,77604.62,0.0,-0.82809,0.0001,19.3666]
[1777060888808,32.26,77604.7,0.0,-0.82808,0.0001,19.36707]
[1777060892610,32.26,77606.95,0.0,-0.82788,0.0001,19.38028]
[1777060892779,32.26,77606.95,0.0,-0.82788,0.0001,19.38028]
[1777060897828,32.26,77609.22,0.0,-0.82766,0.0001,19.39676]
[1777060902863,32.25,77609.57,0.0,-0.82763,0.0001,19.39858]
[1777060903422,32.25,77609.57,0.0,-0.82763,0.0001,19.39858]
[1777060903530,32.25,77609.57,0.0,-0.82763,0.0001,19.39858]
[1777060905602,32.25,77611.4,0.0,-0.82745,0.0001,19.41238]
[1777060905773,32.25,77611.4,0.0,-0.82745,0.0001,19.41238]
[1777060905884,32.25,77610.98,0.0,-0.82749,0.0001,19.40895]
[1777060906818,32.25,77610.98,0.0,-0.82749,0.0001,19.40895]
[1777060907026,32.25,77610.98,0.0,-0.82749,0.0001,19.40895]
[1777060910672,32.25,77611.48,0.0,-0.82745,0.0001,19.41232]
[1777060910779,32.25,77611.48,0.0,-0.82745,0.0001,19.41232]
[1777060912933,32.25,77621.7,0.0,-0.82639,0.0001,19.49064]
[1777060914812,32.25,77622.89,0.0,-0.82627,0.0001,19.4996]
[1777060915031,32.25,77622.89,0.0,-0.82627,0.0001,19.4996]
[1777060915848,32.25,77623.14,0.0,-0.82625,0.0001,19.50129]
[1777060916021,32.25,77623.14,0.0,-0.82625,0.0001,19.50129]
[1777060916122,32.25,77623.68,0.0,-0.82619,0.0001,19.50522]
[1777060917504,32.25,77623.99,0.0,-0.82616,0.0001,19.50738]
[1777060917523,32.25,77623.99,0.0,-0.82616,0.0001,19.50738]
[1777060922643,32.25,77628.63,0.0,-0.82569,0.0001,19.54206]
[1777060922786,32.25,77628.63,0.0,-0.82569,0.0001,19.54206]
[1777060923005,32.25,77637.29,0.0,-0.82479,0.00011,19.6087]
[1777060925020,32.25,77642.28,0.0,-0.82427,0.00011,19.64665]
[1777060926527,32.25,77642.04,0.0,-0.8243,0.00011,19.64443]
[1777060926775,32.25,77642.04,0.0,-0.8243,0.00011,19.64443]
[1777060928534,32.24,77641.71,0.0,-0.82435,0.00011,19.64113]
[1777060928776,32.24,77641.71,0.0,-0.82435,0.00011,19.64113]
[1777060929048,32.24,77641.78,0.0,-0.82434,0.00011,19.6413]
[1777060934083,32.24,77639.36,0.0,-0.82462,0.00011,19.62086]
[1777060934367,32.24,77639.36,0.0,-0.82462,0.00011,19.62086]
[1777060934529,32.24,77639.36,0.0,-0.82462,0.00011,19.62086]
[1777060938164,32.24,77631.93,0.0,-0.82542,0.00011,19.56251]
[1777060938283,32.24,77629.09,0.0,-0.82572,0.0001,19.54007]
[1777060942741,32.24,77628.68,0.0,-0.82577,0.0001,19.53632]
[1777060942770,32.24,77628.68,0.0,-0.82577,0.0001,19.53632]
[1777060943146,32.24,77628.58,0.0,-0.82579,0.0001,19.53535]
[1777060944104,32.24,77628.58,0.0,-0.82579,0.0001,19.53535]
[1777060944277,32.24,77628.47,0.0,-0.8258,0.0001,19.53412]
[1777060950194,32.23,77625.76,0.0,-0.8261,0.0001,19.5122]
[1777060950825,32.23,77625.76,0.0,-0.8261,0.0001,19.5122]
[1777060951023,32.23,77625.76,0.0,-0.8261,0.0001,19.5122]
[1777060952373,32.23,77625.34,0.0,-0.82617,0.0001,19.50499]
[1777060952521,32.23,77625.34,0.0,-0.82617,0.0001,19.50499]
[1777060953217,32.23,77625.2,0.0,-0.82619,0.0001,19.50378]
[1777060958257,32.23,77599.66,0.0,-0.82887,0.0001,19.30527]
[1777060959263,32.23,77584.49,0.0,-0.83044,0.0001,19.18757]
[1777060960270,32.23,77581.34,0.0,-0.83077,0.0001,19.16301]
[1777060966039,32.23,77578.43,0.0,-0.83108,0.0001,19.13994]
[1777060966278,32.23,77578.43,0.0,-0.83108,0.0001,19.13994]
[1777060971983,32.23,77577.01,0.0,-0.83123,0.0001,19.12833]
[1777060972029,32.23,77577.01,0.0,-0.83123,0.0001,19.12833]
[1777060973069,32.23,77577.26,0.0,-0.83121,0.0001,19.13017]
[1777060973269,32.23,77577.26,0.0,-0.83121,0.0001,19.13017]
[1777060973110,32.23,77576.72,0.0,-0.83126,0.0001,19.12589]
[1777060978396,32.23,77574.22,0.0,-0.83153,0.0001,19.10602]
[1777060979402,32.23,77568.81,0.0,-0.83208,0.0001,19.06406]
[1777060981549,32.23,77566.43,0.0,-0.83233,0.0001,19.04562]
[1777060981783,32.23,77566.43,0.0,-0.83233,0.0001,19.04562]
[1777060984438,32.23,77557.0,0.0,-0.8333,0.0001,18.9724]
[1777060985925,32.23,77557.0,0.0,-0.8333,0.0001,18.9724]
[1777060986031,32.23,77557.0,0.0,-0.8333,0.0001,18.9724]
[1777060987457,32.23,77556.61,0.0,-0.83334,0.0001,18.96911]
[1777060987523,32.23,77556.61,0.0,-0.83334,0.0001,18.96911]
[1777060987558,32.23,77557.0,0.0,-0.8333,0.0001,18.97201]
[1777060993501,32.23,77554.74,0.0,-0.83354,0.0001,18.95429]
[1777060995516,32.23,77566.17,0.0,-0.83236,0.0001,19.04308]
[1777060997113,32.23,77566.17,0.0,-0.83236,0.0001,19.04308]
[1777060997279,32.23,77566.17,0.0,-0.83236,0.0001,19.04308]
[1777060997165,32.23,77568.96,0.0,-0.83208,0.0001,19.06469]
[1777061001596,32.23,77572.56,0.0,-0.83171,0.0001,19.09251]
[1777061001776,32.23,77572.56,0.0,-0.83171,0.0001,19.09251]
[1777061003391,32.23,77573.49,0.0,-0.83161,0.0001,19.09958]
[1777061003521,32.23,77573.49,0.0,-0.83161,0.0001,19.09958]
[1777061003573,32.23,77575.71,0.0,-0.83139,0.0001,19.1167]
[1777061006594,32.23,77568.76,0.0,-0.8321,0.0001,19.0626]
[1777061007601,32.23,77562.5,0.0,-0.83275,0.0001,19.0141]
[1777061008877,32.23,77562.5,0.0,-0.83275,0.0001,19.0141]
[1777061009024,32.23,77562.5,0.0,-0.83275,0.0001,19.0141]
[1777061009092,32.23,77555.75,0.0,-0.83344,0.0001,18.96186]
[1777061012638,32.23,77564.82,0.0,-0.83253,0.0001,19.02886]
[1777061014237,32.23,77564.82,0.0,-0.83253,0.0001,19.02886]
[1777061014276,32.23,77564.82,0.0,-0.83253,0.0001,19.02886]
[1777061014284,32.23,77568.09,0.0,-0.83219,0.0001,19.05425]
[1777061017049,32.23,77568.36,0.0,-0.83216,0.0001,19.05635]
[1777061017274,32.23,77568.36,0.0,-0.83216,0.0001,19.05635]
[1777061017151,32.23,77568.32,0.0,-0.83217,0.0001,19.05605]
[1777061019247,32.23,77568.74,0.0,-0.83212,0.0001,19.05931]
[1777061019278,32.23,77568.74,0.0,-0.83212,0.0001,19.05931]
[1777061025697,32.23,77568.5,0.0,-0.83215,0.0001,19.05736]
[1777061025779,32.23,77568.5,0.0,-0.83215,0.0001,19.05736]
[1777061028222,32.23,77567.98,0.0,-0.8322,0.0001,19.05329]
[1777061028268,32.23,77567.98,0.0,-0.8322,0.0001,19.05329]
[1777061028324,32.23,77567.84,0.0,-0.83222,0.0001,19.05216]
[1777061033785,32.23,77568.16,0.0,-0.83219,0.0001,19.05449]
[1777061038820,32.23,77578.87,0.0,-0.83109,0.0001,19.13722]
[1777061039826,32.23,77589.33,0.0,-0.83001,0.0001,19.21808]
[1777061040834,32.22,77590.23,0.0,-0.82992,0.0001,19.22482]
[1777061041517,32.22,77590.23,0.0,-0.82992,0.0001,19.22482]
[1777061041781,32.22,77590.23,0.0,-0.82992,0.0001,19.22482]
[1777061045390,32.22,77591.38,0.0,-0.82982,0.0001,19.23278]
[1777061045525,32.22,77591.38,0.0,-0.82982,0.0001,19.23278]
[1777061045870,32.22,77590.69,0.0,-0.82989,0.0001,19.22719]
[1777061046812,32.22,77590.69,0.0,-0.82989,0.0001,19.22719]
[1777061047027,32.22,77590.69,0.0,-0.82989,0.0001,19.22719]
[1777061048891,32.22,77583.62,0.0,-0.83063,0.0001,19.17177]
[1777061051910,32.22,77585.03,0.0,-0.83049,0.0001,19.18234]
[1777061052019,32.22,77585.03,0.0,-0.83049,0.0001,19.18234]
[1777061052121,32.22,77584.91,0.0,-0.8305,0.0001,19.18123]
[1777061056089,32.22,77585.2,0.0,-0.83048,0.0001,19.18293]
[1777061056274,32.22,77585.2,0.0,-0.83048,0.0001,19.18293]
[1777061059155,32.22,77588.29,0.0,-0.83017,0.0001,19.20629]
[1777061059273,32.22,77588.29,0.0,-0.83017,0.0001,19.20629]
[1777061059307,32.22,77596.33,0.0,-0.82935,0.0001,19.26804]
[1777061060875,32.22,77596.47,0.0,-0.82933,0.0001,19.26912]
[1777061061022,32.22,77596.47,0.0,-0.82933,0.0001,19.26912]
[1777061061123,32.22,77596.53,0.0,-0.82933,0.0001,19.26934]
[1777061065016,32.22,77595.38,0.0,-0.82946,0.0001,19.25962]
[1777061065275,32.22,77595.38,0.0,-0.82946,0.0001,19.25962]
[1777061071047,32.21,77592.61,0.0,-0.8298,0.0001,19.23249]
[1777061072178,32.21,77592.61,0.0,-0.8298,0.0001,19.23249]
[1777061072274,32.21,77592.61,0.0,-0.8298,0.0001,19.23249]
[1777061075362,32.21,77594.45,0.0,-0.82962,0.0001,19.24569]
[1777061075520,32.21,77594.94,0.0,-0.82958,0.0001,19.24916]
[1777061076081,32.21,77594.28,0.0,-0.82965,0.0001,19.24372]
[1777061077078,32.21,77594.28,0.0,-0.82965,0.0001,19.24372]
[1777061077272,32.21,77594.28,0.0,-0.82965,0.0001,19.24372]
[1777061083130,32.21,77594.32,0.0,-0.82968,0.0001,19.24173]
[1777061084177,32.21,77594.32,0.0,-0.82968,0.0001,19.24173]
[1777061084276,32.21,77594.32,0.0,-0.82968,0.0001,19.24173]
[1777061086934,32.2,77594.56,0.0,-0.82967,0.0001,19.24257]
[1777061087025,32.2,77594.56,0.0,-0.82967,0.0001,19.24257]
[1777061087159,32.2,77594.92,0.0,-0.82963,0.0001,19.24499]
[1777061089799,32.2,77594.21,0.0,-0.82972,0.0001,19.23879]
[1777061090022,32.2,77594.21,0.0,-0.82972,0.0001,19.23879]
[1777061095215,32.2,77594.33,0.0,-0.82973,0.0001,19.23755]
[1777061095942,32.2,77594.33,0.0,-0.82973,0.0001,19.23755]
[1777061096025,32.2,77594.33,0.0,-0.82973,0.0001,19.23755]
[1777061098236,32.2,77594.0,0.0,-0.82978,0.0001,19.23427]
[1777061098280,32.2,77594.0,0.0,-0.82978,0.0001,19.23427]
[1777061098340,32.19,77594.41,0.0,-0.82975,0.0001,19.23672]
[1777061101709,32.19,77595.35,0.0,-0.82966,0.0001,19.24325]
[1777061101806,32.19,77595.35,0.0,-0.82966,0.0001,19.24325]
[1777061104695,32.19,77600.05,0.0,-0.82919,0.0001,19.27851]
[1777061105770,32.19,77599.45,0.0,-0.82926,0.0001,19.27345]
[1777061106026,32.19,77599.45,0.0,-0.82926,0.0001,19.27345]
[1777061106296,32.19,77599.26,0.0,-0.82928,0.0001,19.27155]
[1777061110324,32.19,77604.72,0.0,-0.82874,0.0001,19.31225]
[1777061115359,32.18,77605.2,0.0,-0.82871,0.0001,19.31406]
[1777061118380,32.18,77611.11,0.0,-0.8281,0.0001,19.35935]
[1777061123415,32.18,77612.11,0.0,-0.82802,0.0001,19.36566]
[1777061127446,32.18,77621.04,0.0,-0.82711,0.0001,19.43345]
[1777061132480,32.18,77620.41,0.0,-0.82721,0.0001,19.42354]
[1777061138653,32.17,77620.03,0.0,-0.82727,0.0001,19.41951]
[1777061140534,32.17,77620.66,0.0,-0.82722,0.0001,19.42354]
[1777061142555,32.17,77615.81,0.0,-0.82774,0.0001,19.38507]
[1777061144251,32.17,77615.81,0.0,-0.82774,0.0001,19.38507]
[1777061144283,32.17,77615.81,0.0,-0.82774,0.0001,19.38507]
[1777061151102,32.17,77614.67,0.0,-0.82788,0.0001,19.37464]
[1777061151182,32.17,77614.67,0.0,-0.82788,0.0001,19.37464]
[1777061151279,32.17,77614.67,0.0,-0.82788,0.0001,19.37464]
[1777061151339,32.17,77614.35,0.0,-0.82792,0.0001,19.3714]
[1777061157068,32.16,77617.75,0.0,-0.8276,0.0001,19.39523]
[1777061157271,32.16,77617.75,0.0,-0.8276,0.0001,19.39523]
[1777061157371,32.16,77618.58,0.0,-0.82753,0.0001,19.4006]
[1777061162412,32.16,77618.4,0.0,-0.82757,0.0001,19.39757]
[1777061162527,32.16,77618.36,0.0,-0.82758,0.0001,19.39672]
[1777061163702,32.15,77618.6,0.0,-0.82756,0.0001,19.39804]
[1777061163779,32.15,77618.6,0.0,-0.82756,0.0001,19.39804]
[1777061163871,32.15,77618.53,0.0,-0.82758,0.0001,19.39693]
[1777061169745,32.15,77618.56,0.0,-0.82762,0.0001,19.39378]
[1777061174781,32.14,77618.73,0.0,-0.82765,0.0001,19.39227]
[1777061177465,32.14,77618.33,0.0,-0.82769,0.0001,19.3886]
[1777061177531,32.14,77618.37,0.0,-0.8277,0.0001,19.38834]
[1777061182837,32.13,77615.07,0.0,-0.82809,0.0001,19.35943]
[1777061185279,32.13,77616.0,0.0,-0.828,0.0001,19.36611]
[1777061185356,32.13,77616.0,0.0,-0.828,0.0001,19.36611]
[1777061185458,32.13,77616.5,0.0,-0.82796,0.0001,19.3689]
[1777061185524,32.13,77616.5,0.0,-0.82796,0.0001,19.3689]
[1777061190347,32.13,77620.02,0.0,-0.82762,0.0001,19.39454]
[1777061190525,32.13,77619.97,0.0,-0.82764,0.0001,19.393]
[1777061193543,32.12,77619.81,0.0,-0.8277,0.0001,19.3869]
[1777061193769,32.12,77619.81,0.0,-0.8277,0.0001,19.3869]
[1777061193917,32.12,77620.66,0.0,-0.82762,0.0001,19.39292]
[1777061196497,32.12,77622.72,0.0,-0.82741,0.0001,19.40833]
[1777061196530,32.12,77622.43,0.0,-0.82745,0.0001,19.40548]
[1777061197977,32.12,77622.35,0.0,-0.82746,0.0001,19.40427]
[1777061198024,32.12,77622.35,0.0,-0.82746,0.0001,19.40427]
[1777061204361,32.11,77620.12,0.0,-0.82775,0.0001,19.38348]
[1777061204428,32.11,77620.12,0.0,-0.82775,0.0001,19.38348]
[1777061204524,32.11,77620.12,0.0,-0.82775,0.0001,19.38348]
[1777061204468,32.11,77619.55,0.0,-0.82782,0.0001,19.37794]
[1777061210029,32.11,77618.32,0.0,-0.82799,0.0001,19.36562]
[1777061211804,32.11,77618.36,0.0,-0.82799,0.0001,19.36539]
[1777061211918,32.11,77618.36,0.0,-0.82799,0.0001,19.36539]
[1777061212029,32.11,77618.36,0.0,-0.82799,0.0001,19.36539]
[1777061212042,32.11,77618.01,0.0,-0.82804,0.0001,19.36213]
[1777061213741,32.1,77618.74,0.0,-0.82797,0.0001,19.36727]
[1777061213777,32.1,77618.74,0.0,-0.82797,0.0001,19.36727]
[1777061218589,32.1,77618.92,0.0,-0.82798,0.0001,19.36598]
[1777061218685,32.1,77618.92,0.0,-0.82798,0.0001,19.36598]
[1777061218784,32.1,77618.92,0.0,-0.82798,0.0001,19.36598]
[1777061219091,32.1,77618.57,0.0,-0.82803,0.0001,19.36272]
[1777061225134,32.09,77613.04,0.0,-0.82865,0.0001,19.31657]
[1777061226430,32.09,77613.04,0.0,-0.82865,0.0001,19.31657]
[1777061226524,32.09,77613.04,0.0,-0.82865,0.0001,19.31657]
[1777061226531,32.09,77611.73,0.0,-0.8288,0.0001,19.30545]
[1777061226576,32.09,77611.73,0.0,-0.8288,0.0001,19.30545]
[1777061226771,32.09,77611.73,0.0,-0.8288,0.0001,19.30545]
[1777061227943,32.09,77612.09,0.0,-0.82876,0.0001,19.30824]
[1777061228156,32.09,77586.6,0.0,-0.83142,0.0001,19.10966]
[1777061229163,32.09,77580.28,0.0,-0.83207,0.0001,19.06028]
[1777061231502,32.09,77582.85,0.0,-0.83181,0.0001,19.08009]
[1777061234200,32.09,77596.9,0.0,-0.83037,0.0001,19.18852]
[1777061235207,32.09,77596.52,0.0,-0.83041,0.0001,19.18532]
[1777061235866,32.09,77596.52,0.0,-0.83041,0.0001,19.18532]
[1777061237469,32.09,77596.63,0.0,-0.8304,0.0001,19.18594]
[1777061239954,32.09,77600.97,0.0,-0.82996,0.0001,19.219]
[1777061240027,32.09,77600.97,0.0,-0.82996,0.0001,19.219]
[1777061243849,32.08,77599.54,0.0,-0.83012,0.0001,19.20697]
[1777061244027,32.08,77599.54,0.0,-0.83012,0.0001,19.20697]
[1777061244035,32.08,77599.54,0.0,-0.83012,0.0001,19.20697]
[1777061244269,32.08,77599.54,0.0,-0.83012,0.0001,19.20697]
[1777061244271,32.08,77596.69,0.0,-0.83042,0.0001,19.18461]
[1777061246526,32.08,77593.11,0.0,-0.83079,0.0001,19.15654]
[1777061246775,32.08,77593.25,0.0,-0.83078,0.0001,19.15743]
[1777061252327,32.08,77586.52,0.0,-0.83152,0.0001,19.10023]
[1777061255217,32.08,77584.8,0.0,-0.8317,0.0001,19.08656]
[1777061255279,32.08,77584.8,0.0,-0.8317,0.0001,19.08656]
[1777061255348,32.08,77584.79,0.0,-0.8317,0.0001,19.08638]
[1777061255595,32.08,77584.79,0.0,-0.8317,0.0001,19.08638]
[1777061255773,32.08,77584.79,0.0,-0.8317,0.0001,19.08638]
[1777061260386,32.08,77592.02,0.0,-0.83096,0.0001,19.14213]
[1777061261548,32.08,77592.02,0.0,-0.83096,0.0001,19.14213]
[1777061261393,32.08,77597.45,0.0,-0.8304,0.0001,19.18424]
[1777061261769,32.08,77597.45,0.0,-0.8304,0.0001,19.18424]
[1777061262048,32.08,77597.45,0.0,-0.8304,0.0001,19.18424]
[1777061262274,32.08,77597.45,0.0,-0.8304,0.0001,19.18424]
[1777061262399,32.08,77598.09,0.0,-0.83034,0.0001,19.18906]
[1777061266335,32.08,77594.73,0.0,-0.83069,0.0001,19.16228]
[1777061266521,32.08,77594.73,0.0,-0.83069,0.0001,19.16228]
[1777061266527,32.08,77594.73,0.0,-0.83069,0.0001,19.16228]
[1777061266539,32.08,77596.43,0.0,-0.83052,0.0001,19.17532]
[1777061266774,32.08,77596.43,0.0,-0.83052,0.0001,19.17532]
[1777061271076,32.08,77593.6,0.0,-0.83082,0.0001,19.15254]
[1777061271283,32.08,77593.6,0.0,-0.83082,0.0001,19.15254]
[1777061271527,32.08,77593.6,0.0,-0.83082,0.0001,19.15254]
[1777061271462,32.08,77593.84,0.0,-0.8308,0.0001,19.15424]
[1777061274484,32.07,77585.1,0.0,-0.83171,0.0001,19.08561]
[1777061274928,32.07,77585.1,0.0,-0.83171,0.0001,19.08561]
[1777061275025,32.07,77585.1,0.0,-0.83171,0.0001,19.08561]
[1777061275094,32.07,77585.1,0.0,-0.83171,0.0001,19.08561]
[1777061275274,32.07,77585.1,0.0,-0.83171,0.0001,19.08561]
[1777061275491,32.07,77583.14,0.0,-0.83192,0.0001,19.07006]
[1777061280526,32.07,77583.48,0.0,-0.8319,0.0001,19.07148]
[1777061284374,32.07,77582.92,0.0,-0.83197,0.0001,19.06618]
[1777061284530,32.07,77582.92,0.0,-0.83197,0.0001,19.06618]
[1777061284554,32.07,77583.63,0.0,-0.8319,0.0001,19.07148]
[1777061284892,32.07,77583.63,0.0,-0.8319,0.0001,19.07148]
[1777061285024,32.07,77583.63,0.0,-0.8319,0.0001,19.07148]
[1777061289589,32.07,77590.84,0.0,-0.83118,0.0001,19.12635]
[1777061291064,32.07,77591.59,0.0,-0.8311,0.0001,19.13188]
[1777061291279,32.07,77591.59,0.0,-0.8311,0.0001,19.13188]
[1777061291422,32.07,77591.59,0.0,-0.8311,0.0001,19.13188]
[1777061291528,32.07,77591.59,0.0,-0.8311,0.0001,19.13188]
[1777061291603,32.07,77591.28,0.0,-0.83114,0.0001,19.12915]
[1777061296638,32.06,77590.85,0.0,-0.8312,0.0001,19.12427]
[1777061298652,32.06,77591.35,0.0,-0.83116,0.0001,19.12756]
[1777061301759,32.06,77591.35,0.0,-0.83116,0.0001,19.12756]
[1777061301781,32.06,77591.35,0.0,-0.83116,0.0001,19.12756]
[1777061301888,32.06,77591.35,0.0,-0.83116,0.0001,19.12756]
[1777061302025,32.06,77591.35,0.0,-0.83116,0.0001,19.12756]
[1777061302124,32.06,77591.35,0.0,-0.83117,0.0001,19.12667]
[1777061305272,32.06,77591.34,0.0,-0.83118,0.0001,19.126]
[1777061305373,32.06,77591.34,0.0,-0.83119,0.0001,19.12571]
[1777061308831,32.06,77587.63,0.0,-0.83158,0.0001,19.09598]
[1777061309026,32.06,77587.63,0.0,-0.83158,0.0001,19.09598]
[1777061309207,32.06,77587.63,0.0,-0.83158,0.0001,19.09598]
[1777061309285,32.06,77587.63,0.0,-0.83158,0.0001,19.09598]
[1777061309309,32.06,77586.56,0.0,-0.8317,0.0001,19.0874]
[1777061314141,32.06,77589.06,0.0,-0.83148,0.0001,19.10211]
[1777061314271,32.06,77589.06,0.0,-0.83148,0.0001,19.10211]
[1777061319799,32.05,77588.48,0.0,-0.83156,0.0001,19.09584]
[1777061324837,32.05,77589.47,0.0,-0.83147,0.0001,19.10233]
[1777061327158,32.05,77589.02,0.0,-0.83152,0.0001,19.09858]
[1777061327277,32.05,77589.02,0.0,-0.83152,0.0001,19.09858]
[1777061327303,32.05,77588.49,0.0,-0.83158,0.0001,19.09421]
[1777061328527,32.05,77588.49,0.0,-0.83158,0.0001,19.09421]
[1777061328772,32.05,77589.19,0.0,-0.83152,0.0001,19.09917]
[1777061331966,32.05,77588.0,0.0,-0.83165,0.0001,19.08943]
[1777061332032,32.05,77588.0,0.0,-0.83165,0.0001,19.08943]
[1777061337927,32.05,77587.94,0.0,-0.83167,0.0001,19.08742]
[1777061338927,32.05,77587.94,0.0,-0.83167,0.0001,19.08742]
[1777061339021,32.05,77587.94,0.0,-0.83167,0.0001,19.08742]
[1777061339575,32.05,77587.94,0.0,-0.83167,0.0001,19.08742]
[1777061339593,32.04,77587.09,0.0,-0.83177,0.0001,19.08036]
[1777061339778,32.04,77587.09,0.0,-0.83177,0.0001,19.08036]
[1777061345985,32.04,77587.23,0.0,-0.83177,0.0001,19.08013]
[1777061349609,32.04,77587.4,0.0,-0.83176,0.0001,19.08101]
[1777061349628,32.04,77587.11,0.0,-0.8318,0.0001,19.07832]
[1777061349774,32.04,77587.11,0.0,-0.8318,0.0001,19.07832]
[1777061350138,32.04,77587.11,0.0,-0.8318,0.0001,19.07832]
[1777061350274,32.04,77587.11,0.0,-0.8318,0.0001,19.07832]
[1777061350375,32.04,77587.26,0.0,-0.83178,0.0001,19.07949]
[1777061357061,32.04,77586.57,0.0,-0.83187,0.0001,19.07257]
[1777061362380,32.04,77586.82,0.0,-0.83186,0.0001,19.07369]
[1777061365463,32.04,77586.49,0.0,-0.8319,0.0001,19.07049]
[1777061365524,32.04,77586.49,0.0,-0.8319,0.0001,19.07049]
[1777061365621,32.03,77586.31,0.0,-0.83192,0.0001,19.06868]
[1777061365966,32.03,77586.31,0.0,-0.83192,0.0001,19.06868]
[1777061366025,32.03,77586.31,0.0,-0.83192,0.0001,19.06868]
[1777061368718,32.03,77582.56,0.0,-0.83232,0.0001,19.03907]
[1777061368776,32.03,77582.56,0.0,-0.83232,0.0001,19.03907]
[1777061369146,32.03,77576.87,0.0,-0.83291,0.0001,18.99459]
[1777061370243,32.03,77576.87,0.0,-0.83291,0.0001,18.99459]
[1777061370275,32.03,77576.87,0.0,-0.83291,0.0001,18.99459]
[1777061370346,32.03,77571.85,0.0,-0.83342,0.0001,18.95538]
[1777061373738,32.03,77573.4,0.0,-0.8333,0.0001,18.96312]
[1777061373771,32.03,77573.4,0.0,-0.8333,0.0001,18.96312]
[1777061379573,32.03,77574.72,0.0,-0.83318,0.0001,18.97196]
[1777061379627,32.03,77576.07,0.0,-0.83305,0.0001,18.98218]
[1777061379772,32.03,77576.07,0.0,-0.83305,0.0001,18.98218]
[1777061380224,32.03,77577.2,0.0,-0.83293,0.0001,18.99067]
[1777061380956,32.03,77577.2,0.0,-0.83293,0.0001,18.99067]
[1777061381021,32.03,77577.2,0.0,-0.83293,0.0001,18.99067]
[1777061386266,32.03,77578.19,0.0,-0.83286,0.0001,18.99638]
[1777061388152,32.02,77578.3,0.0,-0.83285,0.0001,18.99689]
[1777061388277,32.02,77578.3,0.0,-0.83285,0.0001,18.99689]
[1777061388280,32.02,77578.52,0.0,-0.83284,0.0001,18.99827]
[1777061389059,32.02,77578.52,0.0,-0.83284,0.0001,18.99827]
[1777061389273,32.02,77578.52,0.0,-0.83284,0.0001,18.99827]
[1777061391301,32.02,77583.21,0.0,-0.83236,0.0001,19.03392]
[1777061395625,32.02,77584.05,0.0,-0.83229,0.0001,19.03987]
[1777061395773,32.02,77584.56,0.0,-0.83224,0.0001,19.04364]
[1777061396248,32.02,77584.56,0.0,-0.83224,0.0001,19.04364]
[1777061396279,32.02,77584.56,0.0,-0.83224,0.0001,19.04364]
[1777061396336,32.02,77584.63,0.0,-0.83223,0.0001,19.04397]
[1777061401371,32.02,77586.23,0.0,-0.83208,0.0001,19.05533]
[1777061402100,32.02,77586.23,0.0,-0.83208,0.0001,19.05533]
[1777061402271,32.02,77586.23,0.0,-0.83208,0.0001,19.05533]
[1777061402636,32.02,77586.23,0.0,-0.83208,0.0001,19.05533]
[1777061402673,32.02,77585.58,0.0,-0.83215,0.0001,19.04982]
[1777061402780,32.02,77585.58,0.0,-0.83215,0.0001,19.04982]
[1777061406405,32.02,77596.99,0.0,-0.83099,0.0001,19.13761]
[1777061407399,32.02,77596.99,0.0,-0.83099,0.0001,19.13761]
[1777061407526,32.02,77596.99,0.0,-0.83099,0.0001,19.13761]
[1777061407554,32.02,77601.13,0.0,-0.83056,0.0001,19.16976]
[1777061408253,32.02,77601.13,0.0,-0.83056,0.0001,19.16976]
[1777061408275,32.02,77601.13,0.0,-0.83056,0.0001,19.16976]
[1777061408419,32.02,77605.34,0.0,-0.83012,0.0001,19.20241]
[1777061413455,32.01,77603.24,0.0,-0.83036,0.0001,19.18492]
[1777061416123,32.01,77601.35,0.0,-0.83056,0.0001,19.16966]
[1777061418158,32.01,77599.74,0.0,-0.83074,0.0001,19.15648]
[1777061418273,32.01,77599.74,0.0,-0.83074,0.0001,19.15648]
[1777061423525,32.01,77600.56,0.0,-0.83068,0.0001,19.16103]
[1777061426583,32.01,77600.57,0.0,-0.83068,0.0001,19.16081]
[1777061426774,32.01,77600.57,0.0,-0.83069,0.0001,19.1602]
[1777061430611,32.01,77603.68,0.0,-0.83038,0.0001,19.18353]
[1777061430780,32.0,77604.0,0.0,-0.83035,0.0001,19.18571]
[1777061436617,32.0,77603.36,0.0,-0.83046,0.0001,19.17564]
[1777061439937,32.0,77603.09,0.0,-0.8305,0.0001,19.17288]
[1777061440024,32.0,77603.09,0.0,-0.8305,0.0001,19.17288]
[1777061443671,32.0,77602.27,0.0,-0.83059,0.0001,19.16585]
[1777061443773,32.0,77602.71,0.0,-0.83055,0.0001,19.16907]
[1777061449710,32.0,77603.04,0.0,-0.83053,0.0001,19.17026]
[1777061452541,32.0,77603.22,0.0,-0.83052,0.0001,19.17127]
[1777061452770,32.0,77603.22,0.0,-0.83052,0.0001,19.17127]
[1777061459140,31.99,77605.6,0.0,-0.83029,0.0001,19.18848]
[1777061459276,31.99,77605.6,0.0,-0.83029,0.0001,19.18848]
[1777061466032,31.99,77605.67,0.0,-0.8303,0.0001,19.18821]
[1777061466275,31.99,77605.67,0.0,-0.8303,0.0001,19.18821]
[1777061471904,31.99,77604.18,0.0,-0.83048,0.0001,19.17476]
[1777061472026,31.99,77604.18,0.0,-0.83048,0.0001,19.17476]
[1777061477906,31.99,77601.53,0.0,-0.83077,0.0001,19.15255]
[1777061479976,31.99,77602.23,0.0,-0.8307,0.0001,19.15775]
[1777061480019,31.99,77602.23,0.0,-0.8307,0.0001,19.15775]
[1777061485962,31.98,77606.89,0.0,-0.83025,0.0001,19.19206]
[1777061486927,31.98,77606.89,0.0,-0.83025,0.0001,19.19206]
[1777061487019,31.98,77606.89,0.0,-0.83025,0.0001,19.19206]
[1777061489748,31.98,77607.98,0.0,-0.83014,0.0001,19.19995]
[1777061489753,31.98,77607.98,0.0,-0.83014,0.0001,19.19995]
[1777061489771,31.98,77607.98,0.0,-0.83014,0.0001,19.19995]
[1777061488983,31.98,77615.06,0.0,-0.82941,0.0001,19.25489]
[1777061489990,31.98,77618.52,0.0,-0.82905,0.0001,19.2815]
[1777061496092,31.98,77615.84,0.0,-0.82937,0.0001,19.25574]
[1777061502078,31.97,77616.52,0.0,-0.82934,0.0001,19.25794]
[1777061507821,31.97,77616.05,0.0,-0.82941,0.0001,19.2533]
[1777061510138,31.97,77610.07,0.0,-0.83005,0.0001,19.20509]
[1777061511282,31.97,77610.07,0.0,-0.83005,0.0001,19.20509]
[1777061511738,31.97,77610.07,0.0,-0.83005,0.0001,19.20509]
[1777061511772,31.97,77610.07,0.0,-0.83005,0.0001,19.20509]
[1777061511839,31.97,77607.48,0.0,-0.83033,0.0001,19.18441]
[1777061517187,31.97,77607.53,0.0,-0.83034,0.0001,19.18367]
[1777061519310,31.97,77606.97,0.0,-0.8304,0.0001,19.17907]
[1777061519522,31.97,77606.97,0.0,-0.8304,0.0001,19.17907]
[1777061520590,31.96,77606.97,0.0,-0.8304,0.0001,19.17885]
[1777061520770,31.96,77606.97,0.0,-0.8304,0.0001,19.17885]
[1777061520691,31.96,77606.93,0.0,-0.83041,0.0001,19.17831]
[1777061526252,31.96,77609.89,0.0,-0.83012,0.0001,19.20006]
[1777061528526,31.96,77612.06,0.0,-0.8299,0.0001,19.21674]
[1777061528779,31.96,77612.06,0.0,-0.8299,0.0001,19.21674]
[1777061531909,31.96,77611.46,0.0,-0.82997,0.0001,19.21098]
[1777061532024,31.96,77611.46,0.0,-0.82997,0.0001,19.21098]
[1777061538336,31.96,77611.72,0.0,-0.82997,0.0001,19.21115]
[1777061543371,31.95,77609.82,0.0,-0.83019,0.0001,19.19506]
[1777061544382,31.95,77609.82,0.0,-0.83019,0.0001,19.19506]
[1777061544520,31.95,77609.82,0.0,-0.83019,0.0001,19.19506]
[1777061545456,31.95,77609.82,0.0,-0.83019,0.0001,19.19482]
[1777061545528,31.95,77609.82,0.0,-0.83019,0.0001,19.19482]
[1777061545552,31.95,77609.92,0.0,-0.83019,0.0001,19.19536]
[1777061551427,31.95,77609.96,0.0,-0.83023,0.0001,19.19053]
[1777061556151,31.95,77609.9,0.0,-0.83024,0.0001,19.18913]
[1777061556279,31.95,77609.9,0.0,-0.83024,0.0001,19.18913]
[1777061561496,31.95,77610.34,0.0,-0.83022,0.0001,19.19117]
[1777061567539,31.94,77610.2,0.0,-0.83025,0.0001,19.1887]
[1777061573580,31.94,77610.29,0.0,-0.83026,0.0001,19.18804]
[1777061574422,31.94,77610.29,0.0,-0.83026,0.0001,19.18804]
[1777061574525,31.94,77610.29,0.0,-0.83026,0.0001,19.18804]
[1777061574963,31.94,77610.29,0.0,-0.83026,0.0001,19.18781]
[1777061575021,31.94,77610.29,0.0,-0.83026,0.0001,19.18781]
[1777061575122,31.94,77610.29,0.0,-0.83027,0.0001,19.18759]
[1777061581637,31.94,77610.71,0.0,-0.83024,0.0001,19.18954]
[1777061584328,31.94,77610.73,0.0,-0.83025,0.0001,19.18925]
[1777061584529,31.94,77610.73,0.0,-0.83025,0.0001,19.18925]
[1777061589694,31.94,77612.67,0.0,-0.83006,0.0001,19.20305]
[1777061590935,31.94,77613.19,0.0,-0.83001,0.0001,19.20688]
[1777061591026,31.94,77613.19,0.0,-0.83001,0.0001,19.20688]
[1777061591121,31.94,77613.19,0.0,-0.83001,0.0001,19.20688]
[1777061591277,31.94,77613.19,0.0,-0.83001,0.0001,19.20688]
[1777061591708,31.93,77613.26,0.0,-0.83001,0.0001,19.20719]
[1777061596742,31.93,77615.17,0.0,-0.82982,0.0001,19.22092]
[1777061598417,31.93,77615.09,0.0,-0.82984,0.0001,19.22006]
[1777061598526,31.93,77615.09,0.0,-0.82984,0.0001,19.22006]
[1777061600263,31.93,77615.54,0.0,-0.8298,0.0001,19.22307]
[1777061600273,31.93,77615.54,0.0,-0.8298,0.0001,19.22307]
[1777061602785,31.93,77628.21,0.0,-0.82848,0.0001,19.32122]
[1777061604799,31.93,77631.99,0.0,-0.82808,0.00011,19.35053]
[1777061605653,31.93,77631.99,0.0,-0.82808,0.00011,19.35053]
[1777061605776,31.93,77631.99,0.0,-0.82808,0.00011,19.35053]
[1777061606488,31.93,77631.99,0.0,-0.82809,0.00011,19.35014]
[1777061606525,31.93,77631.99,0.0,-0.82809,0.00011,19.35014]
[1777061606812,31.93,77633.89,0.0,-0.82789,0.00011,19.36497]
[1777061608483,31.93,77633.87,0.0,-0.82789,0.00011,19.36462]
[1777061608526,31.93,77633.87,0.0,-0.82789,0.00011,19.36462]
[1777061613618,31.93,77633.89,0.0,-0.82793,0.00011,19.36004]
[1777061613773,31.93,77633.89,0.0,-0.82793,0.00011,19.36004]
[1777061617514,31.92,77634.2,0.0,-0.82791,0.00011,19.36148]
[1777061617519,31.92,77634.2,0.0,-0.82791,0.00011,19.36148]
[1777061617890,31.92,77633.06,0.0,-0.82804,0.00011,19.35239]
[1777061621333,31.92,77630.64,0.0,-0.8283,0.00011,19.33299]
[1777061621522,31.92,77630.64,0.0,-0.8283,0.00011,19.33299]
[1777061626953,31.92,77631.28,0.0,-0.82824,0.00011,19.33704]
[1777061628414,31.92,77631.28,0.0,-0.82824,0.00011,19.33704]
[1777061629974,31.92,77641.09,0.0,-0.82722,0.00011,19.41319]
[1777061631259,31.92,77641.09,0.0,-0.82722,0.00011,19.41319]
[1777061631355,31.92,77641.09,0.0,-0.82722,0.00011,19.41298]
[1777061632720,31.92,77641.09,0.0,-0.82722,0.00011,19.41298]
[1777061634230,31.92,77639.96,0.0,-0.82734,0.00011,19.40375]
[1777061634273,31.92,77639.96,0.0,-0.82734,0.00011,19.40375]
[1777061637521,31.92,77640.69,0.0,-0.82727,0.00011,19.40887]
[1777061637781,31.92,77640.69,0.0,-0.82727,0.00011,19.40887]
[1777061643067,31.92,77640.63,0.0,-0.8273,0.00011,19.40707]
[1777061648103,31.91,77642.85,0.0,-0.82708,0.00011,19.42333]
[1777061650518,31.91,77643.51,0.0,-0.82701,0.00011,19.42825]
[1777061650772,31.91,77643.51,0.0,-0.82701,0.00011,19.42825]
[1777061651481,31.91,77644.03,0.0,-0.82696,0.00011,19.43208]
[1777061651521,31.91,77644.03,0.0,-0.82696,0.00011,19.43208]
[1777061651622,31.91,77644.96,0.0,-0.82687,0.00011,19.43911]
[1777061656949,31.91,77644.7,0.0,-0.82691,0.00011,19.43614]
[1777061657030,31.91,77644.7,0.0,-0.82691,0.00011,19.43614]
[1777061662204,31.91,77643.7,0.0,-0.82703,0.00011,19.42683]
[1777061667240,31.91,77643.92,0.0,-0.82703,0.00011,19.42756]
[1777061673283,31.91,77646.78,0.0,-0.82676,0.00011,19.44504]
[1777061674290,31.91,77656.85,0.0,-0.8257,0.00011,19.52344]
[1777061675297,31.9,77658.65,0.0,-0.82551,0.00011,19.5372]
[1777061676741,31.9,77658.65,0.0,-0.82551,0.00011,19.5372]
[1777061676780,31.9,77658.65,0.0,-0.82551,0.00011,19.5372]
[1777061677846,31.9,77656.41,0.0,-0.82576,0.00011,19.51937]
[1777061677874,31.9,77656.41,0.0,-0.82576,0.00011,19.51906]
[1777061678021,31.9,77656.41,0.0,-0.82576,0.00011,19.51906]
[1777061682349,31.9,77654.68,0.0,-0.82596,0.00011,19.50429]
[1777061682530,31.9,77654.68,0.0,-0.82596,0.00011,19.50429]
[1777061688388,31.9,77657.91,0.0,-0.82565,0.00011,19.52698]
[1777061690165,31.9,77658.99,0.0,-0.82554,0.00011,19.535]
[1777061690278,31.9,77658.99,0.0,-0.82554,0.00011,19.535]
[1777061691778,31.89,77657.06,0.0,-0.82576,0.00011,19.51951]
[1777061691873,31.89,77659.81,0.0,-0.82547,0.00011,19.54057]
[1777061697451,31.89,77659.0,0.0,-0.82559,0.00011,19.5316]
[1777061699471,31.89,77658.67,0.0,-0.82563,0.00011,19.52858]
[1777061699527,31.89,77658.67,0.0,-0.82563,0.00011,19.52858]
[1777061705507,31.88,77654.4,0.0,-0.82614,0.00011,19.49165]
[1777061707303,31.88,77653.54,0.0,-0.82624,0.00011,19.48441]
[1777061707529,31.88,77653.54,0.0,-0.82624,0.00011,19.48441]
[1777061708458,31.88,77654.59,0.0,-0.82613,0.00011,19.49211]
[1777061708526,31.88,77654.59,0.0,-0.82613,0.00011,19.49211]
[1777061708528,31.88,77658.93,0.0,-0.82568,0.00011,19.5255]
[1777061713563,31.87,77659.55,0.0,-0.82565,0.00011,19.52738]
[1777061716584,31.87,77665.49,0.0,-0.82505,0.00011,19.57201]
[1777061717105,31.87,77665.49,0.0,-0.82505,0.00011,19.57201]
[1777061717271,31.87,77665.49,0.0,-0.82505,0.00011,19.57201]
[1777061722626,31.86,77667.66,0.0,-0.82487,0.00011,19.58546]
[1777061725841,31.86,77667.34,0.0,-0.82491,0.00011,19.58197]
[1777061726032,31.86,77667.34,0.0,-0.82491,0.00011,19.58197]
[1777061727889,31.86,77666.5,0.0,-0.82502,0.00011,19.57442]
[1777061728019,31.86,77666.5,0.0,-0.82502,0.00011,19.57442]
[1777061727920,31.86,77670.69,0.0,-0.82458,0.00011,19.60667]
[1777061730763,31.86,77672.24,0.0,-0.82443,0.00011,19.61771]
[1777061730778,31.86,77672.24,0.0,-0.82443,0.00011,19.61771]
[1777061736288,31.85,77668.58,0.0,-0.82489,0.00011,19.58234]
[1777061736527,31.85,77668.58,0.0,-0.82489,0.00011,19.58234]
[1777061737002,31.85,77668.58,0.0,-0.82489,0.00011,19.58234]
[1777061737032,31.85,77668.58,0.0,-0.82489,0.00011,19.58234]
[1777061737045,31.85,77668.55,0.0,-0.8249,0.00011,19.58111]
[1777061740752,31.85,77663.43,0.0,-0.82547,0.00011,19.53963]
[1777061742577,31.85,77659.63,0.0,-0.82588,0.00011,19.50947]
[1777061742775,31.85,77659.63,0.0,-0.82588,0.00011,19.50947]
[1777061748808,31.84,77657.12,0.0,-0.8262,0.00011,19.48623]
[1777061750653,31.84,77655.08,0.0,-0.82642,0.00011,19.46977]
[1777061750774,31.84,77655.08,0.0,-0.82642,0.00011,19.46977]
[1777061752738,31.84,77655.19,0.0,-0.82642,0.00011,19.46967]
[1777061752772,31.84,77655.19,0.0,-0.82642,0.00011,19.46967]
[1777061752840,31.84,77655.19,0.0,-0.82643,0.00011,19.4692]
[1777061754519,31.84,77655.23,0.0,-0.82643,0.00011,19.46904]
[1777061756863,31.83,77648.81,0.0,-0.82713,0.00011,19.41741]
[1777061758590,31.83,77647.32,0.0,-0.82729,0.00011,19.40529]
[1777061758780,31.83,77647.32,0.0,-0.82729,0.00011,19.40529]
[1777061761108,31.83,77647.47,0.0,-0.82729,0.00011,19.4053]
[1777061761269,31.83,77647.47,0.0,-0.82729,0.00011,19.4053]
[1777061761899,31.83,77647.21,0.0,-0.82733,0.00011,19.40288]
[1777061764519,31.83,77648.51,0.0,-0.8272,0.00011,19.41229]
[1777061764773,31.83,77648.51,0.0,-0.8272,0.00011,19.41229]
[1777061764924,31.83,77655.26,0.0,-0.82649,0.00011,19.46474]
[1777061767945,31.83,77658.14,0.0,-0.8262,0.00011,19.48597]
[1777061769475,31.83,77658.08,0.0,-0.82622,0.00011,19.48502]
[1777061769525,31.83,77658.08,0.0,-0.82622,0.00011,19.48502]
[1777061769670,31.83,77658.08,0.0,-0.82622,0.00011,19.48502]
[1777061769783,31.83,77658.08,0.0,-0.82622,0.00011,19.48502]
[1777061769876,31.82,77658.08,0.0,-0.82622,0.00011,19.48455]
[1777061776001,31.82,77655.65,0.0,-0.82652,0.00011,19.46284]
[1777061779140,31.82,77655.94,0.0,-0.82651,0.00011,19.46382]
[1777061779275,31.82,77655.94,0.0,-0.82651,0.00011,19.46382]
[1777061785064,31.81,77655.93,0.0,-0.82655,0.00011,19.46081]
[1777061786975,31.81,77655.85,0.0,-0.82656,0.00011,19.45976]
[1777061787023,31.81,77655.85,0.0,-0.82656,0.00011,19.45976]
[1777061787150,31.81,77655.62,0.0,-0.82659,0.00011,19.45755]
[1777061787276,31.81,77655.62,0.0,-0.82659,0.00011,19.45755]
[1777061788085,31.81,77655.45,0.0,-0.82662,0.00011,19.45581]
[1777061793390,31.81,77653.86,0.0,-0.82683,0.00011,19.43807]
[1777061793535,31.81,77653.86,0.0,-0.82683,0.00011,19.43807]
[1777061798723,31.8,77649.74,0.0,-0.82729,0.00011,19.40395]
[1777061798774,31.8,77649.74,0.0,-0.82729,0.00011,19.40395]
[1777061799814,31.8,77649.45,0.0,-0.82733,0.00011,19.40134]
[1777061800022,31.8,77649.45,0.0,-0.82733,0.00011,19.40134]
[1777061800123,31.8,77650.13,0.0,-0.82727,0.00011,19.40599]
[1777061805204,31.8,77650.11,0.0,-0.82729,0.00011,19.40416]
[1777061807923,31.8,77649.8,0.0,-0.82733,0.00011,19.40139]
[1777061808022,31.8,77649.8,0.0,-0.82733,0.00011,19.40139]
[1777061813260,31.79,77649.84,0.0,-0.82736,0.00011,19.39934]
[1777061815398,31.79,77649.98,0.0,-0.82735,0.00011,19.4001]
[1777061815532,31.79,77649.98,0.0,-0.82735,0.00011,19.4001]
[1777061817359,31.79,77649.67,0.0,-0.82739,0.00011,19.39731]
[1777061817519,31.79,77649.67,0.0,-0.82739,0.00011,19.39731]
[1777061817620,31.79,77649.67,0.0,-0.82739,0.00011,19.39698]
[1777061821319,31.79,77638.69,0.0,-0.82857,0.00011,19.30957]
[1777061822297,31.79,77638.69,0.0,-0.82857,0.00011,19.30957]
[1777061822524,31.79,77638.69,0.0,-0.82857,0.00011,19.30957]
[1777061822587,31.79,77631.48,0.0,-0.82933,0.00011,19.25281]
[1777061828368,31.79,77630.13,0.0,-0.82949,0.00011,19.24125]
[1777061832052,31.79,77630.13,0.0,-0.82949,0.00011,19.24125]
[1777061832275,31.79,77629.7,0.0,-0.82954,0.00011,19.23712]
[1777061832656,31.79,77629.7,0.0,-0.82954,0.00011,19.23712]
[1777061832780,31.79,77629.7,0.0,-0.82954,0.00011,19.23712]
[1777061832872,31.79,77629.48,0.0,-0.82957,0.00011,19.23539]
[1777061836425,31.79,77634.79,0.0,-0.82902,0.00011,19.27625]
[1777061838152,31.79,77634.79,0.0,-0.82902,0.00011,19.27625]
[1777061838272,31.78,77635.63,0.0,-0.82893,0.00011,19.28258]
[1777061843474,31.78,77631.86,0.0,-0.82935,0.00011,19.25155]
[1777061844245,31.78,77631.86,0.0,-0.82935,0.00011,19.25155]
[1777061844275,31.78,77631.86,0.0,-0.82935,0.00011,19.25155]
[1777061844480,31.78,77622.26,0.0,-0.83036,0.0001,19.17604]
[1777061845488,31.78,77621.43,0.0,-0.83045,0.0001,19.16942]
[1777061847289,31.78,77620.92,0.0,-0.83051,0.0001,19.16532]
[1777061847532,31.78,77620.92,0.0,-0.83051,0.0001,19.16532]
[1777061847618,31.78,77621.06,0.0,-0.83049,0.0001,19.16632]
[1777061851530,31.78,77613.73,0.0,-0.83129,0.0001,19.10438]
[1777061852537,31.78,77608.12,0.0,-0.83188,0.0001,19.06]
[1777061853544,31.78,77602.72,0.0,-0.83245,0.0001,19.01733]
[1777061854719,31.78,77602.72,0.0,-0.83245,0.0001,19.01733]
[1777061854775,31.78,77602.72,0.0,-0.83245,0.0001,19.01733]
[1777061857572,31.78,77594.56,0.0,-0.83331,0.0001,18.95239]
[1777061859523,31.78,77593.63,0.0,-0.83341,0.0001,18.94494]
[1777061859774,31.78,77593.63,0.0,-0.83341,0.0001,18.94494]
[1777061860292,31.78,77592.78,0.0,-0.8335,0.0001,18.93812]
[1777061860531,31.78,77592.78,0.0,-0.8335,0.0001,18.93812]
[1777061860592,31.78,77592.65,0.0,-0.83351,0.0001,18.93696]
[1777061865135,31.78,77592.52,0.0,-0.83353,0.0001,18.93552]
[1777061865269,31.78,77592.05,0.0,-0.83358,0.0001,18.93155]
[1777061871669,31.77,77592.1,0.0,-0.83359,0.0001,18.93109]
[1777061877713,31.77,77592.21,0.0,-0.83359,0.0001,18.93105]
[1777061879057,31.77,77592.21,0.0,-0.83359,0.0001,18.93105]
[1777061882284,31.77,77590.16,0.0,-0.83381,0.0001,18.91431]
[1777061882530,31.77,77590.16,0.0,-0.83381,0.0001,18.91431]
[1777061882751,31.77,77585.22,0.0,-0.83433,0.0001,18.87538]
[1777061883755,31.77,77579.72,0.0,-0.83489,0.0001,18.8321]
[1777061888791,31.77,77580.22,0.0,-0.83484,0.0001,18.83598]
[1777061895841,31.77,77580.34,0.0,-0.83483,0.0001,18.83708]
[1777061900875,31.77,77579.96,0.0,-0.83487,0.0001,18.83424]
[1777061905910,31.77,77580.91,0.0,-0.83477,0.0001,18.84187]
[1777061910946,31.77,77574.98,0.0,-0.83537,0.0001,18.79549]
[1777061915980,31.77,77573.66,0.0,-0.83553,0.0001,18.78195]
[1777061921015,31.77,77578.92,0.0,-0.83498,0.0001,18.82369]
[1777061926050,31.77,77578.77,0.0,-0.83499,0.0001,18.82274]
[1777061931085,31.77,77576.16,0.0,-0.83526,0.0001,18.80246]
[1777061937127,31.77,77574.49,0.0,-0.83542,0.0001,18.78976]
[1777061943170,31.78,77574.96,0.0,-0.83537,0.0001,18.79388]
[1777061949212,31.78,77574.89,0.0,-0.83537,0.0001,18.79369]
[1777061954247,31.78,77577.04,0.0,-0.83515,0.0001,18.81083]
[1777061959282,31.78,77575.53,0.0,-0.8353,0.0001,18.79915]
[1777061964316,31.78,77576.09,0.0,-0.83524,0.0001,18.80377]
[1777061967338,31.78,77582.61,0.0,-0.83457,0.0001,18.85505]
[1777061969352,31.78,77587.16,0.0,-0.8341,0.0001,18.89067]
[1777061974387,31.78,77588.36,0.0,-0.83401,0.0001,18.89594]
[1777061980429,31.78,77588.81,0.0,-0.83397,0.0001,18.89893]
[1777061985464,31.77,77588.7,0.0,-0.83398,0.0001,18.89759]
[1777061990499,31.77,77588.88,0.0,-0.83397,0.0001,18.89854]
[1777061995535,31.77,77588.88,0.0,-0.83398,0.0001,18.89803]
[1777062001577,31.77,77605.68,0.0,-0.83224,0.0001,19.0293]
[1777062002584,31.77,77623.96,0.0,-0.83034,0.0001,19.17251]
[1777062003591,31.77,77625.59,0.0,-0.83017,0.0001,19.18485]
[1777062008626,31.77,77622.67,0.0,-0.83051,0.0001,19.1597]
[1777062014669,31.76,77622.43,0.0,-0.83057,0.0001,19.15541]
[1777062019244,31.76,77622.43,0.0,-0.83057,0.0001,19.15541]
[1777062020532,31.76,77623.26,0.0,-0.83051,0.0001,19.15998]
[1777062024740,31.76,77618.49,0.0,-0.83103,0.0001,19.12063]
[1777062025747,31.76,77613.0,0.0,-0.83161,0.0001,19.07718]
[1777062027761,31.75,77608.03,0.0,-0.83214,0.0001,19.03762]
[1777062029197,31.75,77608.03,0.0,-0.83214,0.0001,19.03762]
[1777062029269,31.75,77608.03,0.0,-0.83214,0.0001,19.03762]
[1777062029277,31.75,77608.03,0.0,-0.83214,0.0001,19.03762]
[1777062029290,31.75,77605.3,0.0,-0.83243,0.0001,19.01595]
[1777062029528,31.75,77605.3,0.0,-0.83243,0.0001,19.01595]
[1777062032796,31.75,77599.83,0.0,-0.83303,0.0001,18.96849]
[1777062034752,31.75,77600.5,0.0,-0.83296,0.0001,18.9736]
[1777062034775,31.75,77600.5,0.0,-0.83296,0.0001,18.9736]
[1777062035328,31.75,77600.5,0.0,-0.83296,0.0001,18.9736]
[1777062034810,31.75,77600.47,0.0,-0.83297,0.0001,18.9732]
[1777062035529,31.75,77600.47,0.0,-0.83297,0.0001,18.9732]
[1777062042866,31.75,77599.08,0.0,-0.83313,0.0001,18.9609]
[1777062044881,31.75,77605.29,0.0,-0.83249,0.0001,19.00934]
[1777062047450,31.75,77605.76,0.0,-0.83245,0.0001,19.01256]
[1777062047522,31.75,77605.76,0.0,-0.83245,0.0001,19.01256]
[1777062047838,31.75,77605.76,0.0,-0.83245,0.0001,19.01256]
[1777062048025,31.75,77605.76,0.0,-0.83245,0.0001,19.01256]
[1777062048052,31.75,77604.3,0.0,-0.8326,0.0001,19.00085]
[1777062054951,31.75,77601.93,0.0,-0.83287,0.0001,18.98063]
[1777062057822,31.74,77601.2,0.0,-0.83295,0.0001,18.97449]
[1777062058024,31.74,77601.2,0.0,-0.83295,0.0001,18.97449]
[1777062058091,31.74,77601.2,0.0,-0.83295,0.0001,18.97449]
[1777062058271,31.74,77601.2,0.0,-0.83295,0.0001,18.97449]
[1777062058370,31.74,77601.13,0.0,-0.83297,0.0001,18.97354]
[1777062064018,31.74,77603.82,0.0,-0.8327,0.0001,18.99359]
[1777062069053,31.74,77604.97,0.0,-0.8326,0.0001,19.00146]
[1777062073159,31.74,77606.23,0.0,-0.83248,0.0001,19.01061]
[1777062073272,31.74,77606.23,0.0,-0.83248,0.0001,19.01061]
[1777062073374,31.74,77603.01,0.0,-0.83282,0.0001,18.98483]
[1777062074089,31.74,77596.97,0.0,-0.83344,0.0001,18.93735]
[1777062075315,31.74,77596.97,0.0,-0.83344,0.0001,18.93735]
[1777062075526,31.74,77596.79,0.0,-0.83347,0.0001,18.93561]
[1777062078117,31.74,77588.55,0.0,-0.83433,0.0001,18.87053]
[1777062079125,31.74,77581.14,0.0,-0.83509,0.0001,18.81219]
[1777062081138,31.74,77577.49,0.0,-0.83547,0.0001,18.78304]
[1777062082893,31.74,77577.8,0.0,-0.83545,0.0001,18.78526]
[1777062083030,31.74,77577.8,0.0,-0.83545,0.0001,18.78526]
[1777062083226,31.74,77577.8,0.0,-0.83545,0.0001,18.78526]
[1777062083268,31.74,77577.8,0.0,-0.83545,0.0001,18.78526]
[1777062083369,31.73,77577.44,0.0,-0.83549,0.0001,18.782]
[1777062089194,31.73,77575.89,0.0,-0.83566,0.0001,18.76874]
[1777062093266,31.73,77576.67,0.0,-0.83562,0.0001,18.77053]
[1777062093271,31.73,77575.44,0.0,-0.83574,0.0001,18.76089]
[1777062093528,31.73,77575.44,0.0,-0.83574,0.0001,18.76089]
[1777062093553,31.73,77575.44,0.0,-0.83574,0.0001,18.76089]
[1777062093773,31.73,77575.44,0.0,-0.83574,0.0001,18.76089]
[1777062095236,31.73,77565.74,0.0,-0.83674,0.0001,18.68422]
[1777062096243,31.73,77559.62,0.0,-0.83737,0.0001,18.63594]
[1777062098257,31.73,77555.54,0.0,-0.8378,0.0001,18.60325]
[1777062100274,31.73,77555.97,0.0,-0.83776,0.0001,18.60636]
[1777062100367,31.73,77555.82,0.0,-0.83778,0.0001,18.60493]
[1777062100532,31.73,77555.82,0.0,-0.83778,0.0001,18.60493]
[1777062101190,31.73,77555.82,0.0,-0.83778,0.0001,18.60493]
[1777062101269,31.73,77555.82,0.0,-0.83778,0.0001,18.60493]
[1777062106315,31.73,77557.02,0.0,-0.83768,0.0001,18.61269]
[1777062106633,31.73,77557.02,0.0,-0.83768,0.0001,18.61269]
[1777062106781,31.73,77557.02,0.0,-0.83768,0.0001,18.61269]
[1777062106969,31.73,77557.02,0.0,-0.83768,0.0001,18.61269]
[1777062107037,31.73,77557.02,0.0,-0.83768,0.0001,18.61269]
[1777062107321,31.73,77557.4,0.0,-0.83764,0.0001,18.61538]
[1777062112356,31.72,77557.16,0.0,-0.83769,0.0001,18.61196]
[1777062113838,31.72,77557.3,0.0,-0.83768,0.0001,18.61276]
[1777062114021,31.72,77557.3,0.0,-0.83768,0.0001,18.61276]
[1777062117662,31.72,77558.25,0.0,-0.83759,0.0001,18.61899]
[1777062117776,31.72,77558.25,0.0,-0.83759,0.0001,18.61899]
[1777062118365,31.72,77558.25,0.0,-0.83759,0.0001,18.61899]
[1777062117876,31.72,77558.25,0.0,-0.8376,0.0001,18.61868]
[1777062118525,31.72,77558.25,0.0,-0.8376,0.0001,18.61868]
[1777062125448,31.72,77557.9,0.0,-0.83767,0.0001,18.61347]
[1777062129446,31.71,77561.95,0.0,-0.83726,0.0001,18.64473]
[1777062129523,31.71,77563.06,0.0,-0.83715,0.0001,18.65313]
[1777062130275,31.71,77563.06,0.0,-0.83715,0.0001,18.65313]
[1777062130308,31.71,77567.51,0.0,-0.8367,0.0001,18.68779]
[1777062130522,31.71,77567.51,0.0,-0.8367,0.0001,18.68779]
[1777062133611,31.71,77566.25,0.0,-0.83685,0.0001,18.67672]
[1777062133786,31.71,77566.25,0.0,-0.83685,0.0001,18.67672]
[1777062137044,31.71,77567.03,0.0,-0.83678,0.0001,18.6817]
[1777062137184,31.71,77567.03,0.0,-0.83678,0.0001,18.6817]
[1777062137271,31.71,77567.03,0.0,-0.83678,0.0001,18.6817]
[1777062137372,31.71,77566.98,0.0,-0.83679,0.0001,18.68092]
[1777062141305,31.71,77568.13,0.0,-0.83668,0.0001,18.6892]
[1777062141521,31.71,77567.97,0.0,-0.83671,0.0001,18.68717]
[1777062145640,31.7,77567.18,0.0,-0.83681,0.0001,18.67949]
[1777062145776,31.7,77567.18,0.0,-0.83681,0.0001,18.67949]
[1777062145848,31.7,77567.18,0.0,-0.83681,0.0001,18.67949]
[1777062146022,31.7,77567.18,0.0,-0.83681,0.0001,18.67949]
[1777062146032,31.7,77566.75,0.0,-0.83686,0.0001,18.67575]
[1777062150799,31.7,77563.56,0.0,-0.83721,0.0001,18.64931]
[1777062151022,31.7,77563.56,0.0,-0.83721,0.0001,18.64931]
[1777062151181,31.7,77563.56,0.0,-0.83721,0.0001,18.64931]
[1777062151282,31.7,77563.56,0.0,-0.83721,0.0001,18.64931]
[1777062151373,31.7,77564.31,0.0,-0.83716,0.0001,18.65121]
[1777062155922,31.7,77564.57,0.0,-0.83715,0.0001,18.65209]
[1777062156023,31.7,77564.57,0.0,-0.83715,0.0001,18.65209]
[1777062157671,31.7,77557.79,0.0,-0.83785,0.0001,18.59787]
[1777062158678,31.7,77551.95,0.0,-0.83845,0.0001,18.55168]
[1777062159751,31.7,77551.95,0.0,-0.83845,0.0001,18.55168]
[1777062159775,31.7,77551.95,0.0,-0.83845,0.0001,18.55168]
[1777062160385,31.7,77551.95,0.0,-0.83845,0.0001,18.55168]
[1777062160486,31.7,77550.63,0.0,-0.83859,0.0001,18.54098]
[1777062160527,31.7,77550.63,0.0,-0.83859,0.0001,18.54098]
[1777062166204,31.69,77550.17,0.0,-0.83864,0.0001,18.53673]
[1777062166284,31.69,77550.17,0.0,-0.83864,0.0001,18.53673]
[1777062166289,31.69,77546.55,0.0,-0.83902,0.0001,18.50808]
[1777062167292,31.69,77546.55,0.0,-0.83902,0.0001,18.50808]
[1777062167522,31.69,77545.14,0.0,-0.83916,0.0001,18.49686]
[1777062172779,31.69,77554.67,0.0,-0.8382,0.0001,18.57137]
[1777062175392,31.69,77557.99,0.0,-0.83786,0.0001,18.59734]
[1777062175493,31.69,77560.83,0.0,-0.83757,0.0001,18.61929]
[1777062175525,31.69,77560.83,0.0,-0.83757,0.0001,18.61929]
[1777062176297,31.69,77560.83,0.0,-0.83757,0.0001,18.61929]
[1777062176303,31.69,77566.21,0.0,-0.83702,0.0001,18.66165]
[1777062176528,31.69,77566.21,0.0,-0.83702,0.0001,18.66165]
[1777062182849,31.69,77567.05,0.0,-0.83696,0.0001,18.66643]
[1777062187884,31.69,77566.8,0.0,-0.837,0.0001,18.66318]
[1777062189663,31.69,77566.63,0.0,-0.83703,0.0001,18.66159]
[1777062189775,31.69,77566.63,0.0,-0.83703,0.0001,18.66159]
[1777062190387,31.69,77566.63,0.0,-0.83703,0.0001,18.66159]
[1777062190476,31.69,77566.57,0.0,-0.83704,0.0001,18.66061]
[1777062190530,31.69,77566.57,0.0,-0.83704,0.0001,18.66061]
[1777062194933,31.68,77558.14,0.0,-0.83791,0.0001,18.59325]
[1777062195940,31.68,77549.87,0.0,-0.83876,0.0001,18.52795]
[1777062196584,31.68,77549.87,0.0,-0.83876,0.0001,18.52795]
[1777062196776,31.68,77549.87,0.0,-0.83876,0.0001,18.52795]
[1777062197503,31.68,77549.87,0.0,-0.83876,0.0001,18.52795]
[1777062197526,31.68,77549.87,0.0,-0.83876,0.0001,18.52795]
[1777062196862,31.68,77549.87,0.0,-0.83876,0.0001,18.52785]
[1777062202028,31.68,77549.94,0.0,-0.83876,0.0001,18.52801]
[1777062204270,31.68,77548.92,0.0,-0.83886,0.0001,18.51991]
[1777062204524,31.68,77548.92,0.0,-0.83886,0.0001,18.51991]
[1777062204370,31.68,77548.72,0.0,-0.83889,0.0001,18.51828]
[1777062205203,31.68,77548.72,0.0,-0.83889,0.0001,18.51828]
[1777062205273,31.68,77548.72,0.0,-0.83889,0.0001,18.51828]
[1777062205371,31.68,77548.67,0.0,-0.83889,0.0001,18.51784]
[1777062211091,31.68,77547.24,0.0,-0.83906,0.0001,18.50267]
[1777062216532,31.68,77547.48,0.0,-0.83904,0.0001,18.50449]
[1777062216772,31.68,77547.67,0.0,-0.83902,0.0001,18.50597]
[1777062217268,31.68,77547.67,0.0,-0.83902,0.0001,18.50597]
[1777062217523,31.68,77547.67,0.0,-0.83902,0.0001,18.50597]
[1777062217527,31.68,77547.52,0.0,-0.83904,0.0001,18.50476]
[1777062223176,31.68,77547.71,0.0,-0.83902,0.0001,18.50617]
[1777062228211,31.68,77548.76,0.0,-0.83891,0.0001,18.51437]
[1777062233248,31.68,77549.14,0.0,-0.83888,0.0001,18.51727]
[1777062238283,31.68,77548.99,0.0,-0.83889,0.0001,18.51602]
[1777062239985,31.68,77548.99,0.0,-0.83889,0.0001,18.51602]
[1777062240020,31.68,77548.99,0.0,-0.83889,0.0001,18.51602]
[1777062240495,31.68,77548.99,0.0,-0.83889,0.0001,18.51602]
[1777062240532,31.68,77548.99,0.0,-0.83889,0.0001,18.51602]
[1777062240296,31.68,77548.81,0.0,-0.83891,0.0001,18.51458]
[1777062244425,31.68,77548.96,0.0,-0.8389,0.0001,18.51574]
[1777062244522,31.68,77548.96,0.0,-0.8389,0.0001,18.51574]
[1777062244526,31.68,77549.5,0.0,-0.83884,0.0001,18.51997]
[1777062245080,31.68,77549.5,0.0,-0.83884,0.0001,18.51997]
[1777062245272,31.68,77549.5,0.0,-0.83884,0.0001,18.51997]
[1777062250367,31.68,77549.87,0.0,-0.8388,0.0001,18.52279]
[1777062255402,31.68,77549.87,0.0,-0.83881,0.0001,18.52272]
[1777062259353,31.68,77550.68,0.0,-0.83872,0.0001,18.52906]
[1777062259520,31.68,77550.68,0.0,-0.83872,0.0001,18.52906]
[1777062259429,31.68,77549.78,0.0,-0.83882,0.0001,18.52196]
[1777062260535,31.68,77549.78,0.0,-0.83882,0.0001,18.52196]
[1777062260437,31.68,77549.08,0.0,-0.83889,0.0001,18.51643]
[1777062260781,31.68,77549.08,0.0,-0.83889,0.0001,18.51643]
[1777062261444,31.68,77544.47,0.0,-0.83936,0.0001,18.48011]
[1777062263452,31.68,77544.05,0.0,-0.8394,0.0001,18.47661]
[1777062263526,31.68,77544.05,0.0,-0.8394,0.0001,18.47661]
[1777062264751,31.68,77545.99,0.0,-0.83921,0.0001,18.4916]
[1777062264769,31.68,77545.99,0.0,-0.83921,0.0001,18.4916]
[1777062265472,31.68,77546.1,0.0,-0.8392,0.0001,18.49232]
[1777062270506,31.68,77545.17,0.0,-0.8393,0.0001,18.48417]
[1777062271181,31.68,77545.17,0.0,-0.8393,0.0001,18.48417]
[1777062271276,31.68,77545.17,0.0,-0.8393,0.0001,18.48417]
[1777062276549,31.68,77543.93,0.0,-0.83947,0.0001,18.46967]
[1777062277688,31.68,77543.59,0.0,-0.83951,0.0001,18.46685]
[1777062277772,31.68,77543.59,0.0,-0.83951,0.0001,18.46685]
[1777062278367,31.68,77543.59,0.0,-0.83951,0.0001,18.46685]
[1777062278526,31.68,77543.59,0.0,-0.83951,0.0001,18.46685]
[1777062278563,31.68,77544.31,0.0,-0.83943,0.0001,18.47238]
[1777062284604,31.68,77544.41,0.0,-0.83944,0.0001,18.47228]
[1777062288920,31.67,77544.5,0.0,-0.83943,0.0001,18.47254]
[1777062289023,31.67,77544.5,0.0,-0.83943,0.0001,18.47254]
[1777062289125,31.67,77544.05,0.0,-0.83948,0.0001,18.46885]
[1777062290266,31.67,77544.05,0.0,-0.83948,0.0001,18.46885]
[1777062290527,31.67,77544.05,0.0,-0.83948,0.0001,18.46885]
[1777062295898,31.67,77543.42,0.0,-0.83956,0.0001,18.46304]
[1777062298975,31.67,77543.29,0.0,-0.83957,0.0001,18.46161]
[1777062299020,31.67,77543.29,0.0,-0.83957,0.0001,18.46161]
[1777062299077,31.67,77542.15,0.0,-0.83969,0.0001,18.45249]
[1777062300491,31.67,77542.15,0.0,-0.83969,0.0001,18.45249]
[1777062300519,31.67,77542.15,0.0,-0.83969,0.0001,18.45249]
[1777062305752,31.67,77541.06,0.0,-0.8398,0.0001,18.44384]
[1777062309514,31.67,77541.01,0.0,-0.83981,0.0001,18.44361]
[1777062310528,31.67,77540.93,0.0,-0.83982,0.0001,18.4429]
[1777062310624,31.67,77529.98,0.0,-0.84093,0.0001,18.35659]
[1777062311465,31.67,77529.98,0.0,-0.84093,0.0001,18.35659]
[1777062311520,31.67,77529.98,0.0,-0.84093,0.0001,18.35659]
[1777062316829,31.67,77529.78,0.0,-0.84095,0.0001,18.35468]
[1777062317687,31.67,77529.78,0.0,-0.84095,0.0001,18.35468]
[1777062317773,31.67,77529.78,0.0,-0.84095,0.0001,18.35468]
[1777062323614,31.67,77529.71,0.0,-0.84096,0.0001,18.35394]
[1777062324527,31.67,77528.73,0.0,-0.84106,0.0001,18.34619]
[1777062324621,31.67,77528.65,0.0,-0.84107,0.0001,18.34552]
[1777062324679,31.67,77528.65,0.0,-0.84107,0.0001,18.34552]
[1777062324786,31.67,77528.65,0.0,-0.84107,0.0001,18.34552]
[1777062329921,31.67,77528.51,0.0,-0.84108,0.0001,18.34435]
[1777062331535,31.67,77528.51,0.0,-0.84108,0.0001,18.34435]
[1777062331773,31.67,77528.51,0.0,-0.84111,0.0001,18.34031]
[1777062333112,31.67,77528.68,0.0,-0.84109,0.0001,18.34164]
[1777062333269,31.67,77528.68,0.0,-0.84109,0.0001,18.34164]
[1777062333370,31.67,77529.15,0.0,-0.84105,0.0001,18.34518]
[1777062338984,31.67,77528.92,0.0,-0.84108,0.0001,18.34248]
[1777062344021,31.67,77529.19,0.0,-0.84107,0.0001,18.34396]
[1777062346095,31.67,77529.22,0.0,-0.84106,0.0001,18.34407]
[1777062346273,31.67,77529.22,0.0,-0.84106,0.0001,18.34407]
[1777062352353,31.67,77529.35,0.0,-0.84106,0.0001,18.34444]
[1777062352531,31.67,77529.35,0.0,-0.84106,0.0001,18.34444]
[1777062352627,31.67,77535.45,0.0,-0.84045,0.0001,18.39225]
[1777062354254,31.67,77538.37,0.0,-0.84015,0.0001,18.41523]
[1777062354272,31.67,77538.37,0.0,-0.84015,0.0001,18.41523]
[1777062354355,31.67,77539.21,0.0,-0.84007,0.0001,18.42181]
[1777062356104,31.67,77545.28,0.0,-0.83945,0.0001,18.46953]
[1777062356914,31.67,77545.28,0.0,-0.83945,0.0001,18.46953]
[1777062357026,31.67,77545.28,0.0,-0.83945,0.0001,18.46953]
[1777062363009,31.66,77540.49,0.0,-0.83995,0.0001,18.43095]
[1777062363019,31.66,77540.49,0.0,-0.83995,0.0001,18.43095]
[1777062363153,31.66,77539.96,0.0,-0.84,0.0001,18.42675]
[1777062364580,31.66,77539.96,0.0,-0.84,0.0001,18.42675]
[1777062364778,31.66,77540.27,0.0,-0.83997,0.0001,18.42918]
[1777062367184,31.66,77535.47,0.0,-0.84046,0.0001,18.39137]
[1777062370205,31.66,77526.7,0.0,-0.84135,0.0001,18.32211]
[1777062371507,31.66,77526.7,0.0,-0.84135,0.0001,18.32211]
[1777062371523,31.66,77526.7,0.0,-0.84135,0.0001,18.32211]
[1777062371590,31.66,77520.94,0.0,-0.84193,0.0001,18.27668]
[1777062373225,31.66,77514.25,0.0,-0.8426,0.0001,18.22401]
[1777062375239,31.66,77501.11,0.0,-0.84391,0.0001,18.12073]
[1777062376247,31.66,77497.41,0.0,-0.84428,0.0001,18.09143]
[1777062378261,31.66,77488.28,0.0,-0.8452,0.0001,18.0193]
[1777062383386,31.66,77490.83,0.0,-0.84495,0.0001,18.03863]
[1777062383528,31.66,77490.83,0.0,-0.84495,0.0001,18.03863]
[1777062389420,31.66,77486.48,0.0,-0.84539,0.0001,18.00381]
[1777062389519,31.66,77486.48,0.0,-0.84539,0.0001,18.00381]
[1777062389522,31.66,77486.48,0.0,-0.84539,0.0001,18.00376]
[1777062390310,31.66,77486.48,0.0,-0.84539,0.0001,18.00376]
[1777062390523,31.66,77486.48,0.0,-0.84539,0.0001,18.00376]
[1777062392359,31.66,77491.65,0.0,-0.84491,0.0001,18.04054]
[1777062394373,31.66,77486.2,0.0,-0.84545,0.0001,17.99739]
[1777062395500,31.66,77486.2,0.0,-0.84545,0.0001,17.99739]
[1777062395524,31.66,77486.2,0.0,-0.84545,0.0001,17.99739]
[1777062398712,31.66,77483.94,0.0,-0.84568,0.0001,17.97943]
[1777062398770,31.66,77483.9,0.0,-0.84568,0.0001,17.97907]
[1777062399407,31.66,77483.91,0.0,-0.84568,0.0001,17.9791]
[1777062403217,31.66,77483.42,0.0,-0.84573,0.0001,17.97508]
[1777062403275,31.66,77483.42,0.0,-0.84573,0.0001,17.97508]
[1777062406194,31.66,77486.98,0.0,-0.84538,0.0001,18.00287]
[1777062406277,31.66,77486.98,0.0,-0.84538,0.0001,18.00287]
[1777062407066,31.66,77490.96,0.0,-0.84499,0.0001,18.03411]
[1777062407270,31.66,77490.96,0.0,-0.84499,0.0001,18.03411]
[1777062407465,31.66,77495.41,0.0,-0.84455,0.0001,18.06901]
[1777062413506,31.66,77493.78,0.0,-0.84472,0.0001,18.05508]
[1777062414173,31.66,77493.78,0.0,-0.84472,0.0001,18.05508]
[1777062414272,31.66,77493.78,0.0,-0.84472,0.0001,18.05508]
[1777062419548,31.65,77495.04,0.0,-0.84461,0.0001,18.06398]
[1777062419977,31.65,77495.04,0.0,-0.84461,0.0001,18.06398]
[1777062420021,31.65,77495.04,0.0,-0.84461,0.0001,18.06398]
[1777062423277,31.65,77498.76,0.0,-0.84425,0.0001,18.09274]
[1777062423520,31.65,77498.76,0.0,-0.84425,0.0001,18.09274]
[1777062423576,31.65,77498.92,0.0,-0.84423,0.0001,18.09379]
[1777062425590,31.65,77509.81,0.0,-0.84315,0.0001,18.17913]
[1777062426395,31.65,77509.81,0.0,-0.84315,0.0001,18.17913]
[1777062426521,31.65,77509.81,0.0,-0.84315,0.0001,18.17913]
[1777062427603,31.65,77515.51,0.0,-0.84259,0.0001,18.22347]
[1777062431632,31.65,77522.91,0.0,-0.84186,0.0001,18.28015]
[1777062432688,31.65,77522.91,0.0,-0.84186,0.0001,18.28015]
[1777062432770,31.65,77522.91,0.0,-0.84186,0.0001,18.28015]
[1777062432638,31.65,77529.63,0.0,-0.84119,0.0001,18.33267]
[1777062434653,31.65,77529.76,0.0,-0.84119,0.0001,18.33316]
[1777062438680,31.65,77536.71,0.0,-0.8405,0.0001,18.38672]
[1777062442709,31.64,77541.2,0.0,-0.84008,0.0001,18.41968]
[1777062447744,31.64,77548.88,0.0,-0.83934,0.0001,18.47697]
[1777062452779,31.63,77548.6,0.0,-0.83944,0.0001,18.46756]
[1777062453258,31.63,77548.6,0.0,-0.83944,0.0001,18.46756]
[1777062453275,31.63,77548.6,0.0,-0.83944,0.0001,18.46756]
[1777062453785,31.63,77548.55,0.0,-0.83945,0.0001,18.46694]
[1777062455800,31.63,77537.99,0.0,-0.84053,0.0001,18.38291]
[1777062456807,31.63,77537.59,0.0,-0.84057,0.0001,18.37936]
[1777062463855,31.62,77537.15,0.0,-0.84067,0.0001,18.37172]
[1777062468891,31.62,77541.88,0.0,-0.84024,0.0001,18.40597]
[1777062474933,31.61,77541.82,0.0,-0.84029,0.0001,18.4016]
[1777062479968,31.6,77541.6,0.0,-0.84036,0.0001,18.39657]
[1777062485006,31.6,77548.49,0.0,-0.8397,0.0001,18.44765]
[1777062485862,31.6,77548.49,0.0,-0.8397,0.0001,18.44765]
[1777062486011,31.6,77540.7,0.0,-0.8405,0.0001,18.38563]
[1777062489420,31.6,77539.76,0.0,-0.84061,0.0001,18.37733]
[1777062495075,31.59,77542.31,0.0,-0.84039,0.0001,18.39433]
[1777062500110,31.59,77543.34,0.0,-0.84032,0.0001,18.3997]
[1777062503233,31.58,77543.65,0.0,-0.84031,0.0001,18.40076]
[1777062503277,31.58,77543.65,0.0,-0.84031,0.0001,18.40076]
[1777062503334,31.58,77543.65,0.0,-0.84032,0.0001,18.40006]
[1777062509173,31.58,77544.84,0.0,-0.84025,0.0001,18.40548]
[1777062513204,31.57,77552.85,0.0,-0.83949,0.0001,18.46313]
[1777062514211,31.57,77565.47,0.0,-0.8382,0.0001,18.56257]
[1777062515217,31.57,77569.01,0.0,-0.83784,0.0001,18.59012]
[1777062521260,31.57,77570.08,0.0,-0.83777,0.0001,18.5957]
[1777062523369,31.57,77569.98,0.0,-0.83779,0.0001,18.59446]
[1777062523530,31.57,77569.98,0.0,-0.83779,0.0001,18.59446]
[1777062525519,31.56,77569.67,0.0,-0.83783,0.0001,18.59113]
[1777062529526,31.56,77569.03,0.0,-0.83792,0.0001,18.58435]
[1777062533344,31.56,77573.85,0.0,-0.83745,0.0001,18.62032]
[1777062537466,31.56,77577.81,0.0,-0.83706,0.0001,18.65026]
[1777062537530,31.56,77577.81,0.0,-0.83706,0.0001,18.65026]
[1777062539312,31.55,77579.92,0.0,-0.83686,0.0001,18.66594]
[1777062539464,31.55,77579.92,0.0,-0.83686,0.0001,18.66594]
[1777062539521,31.55,77579.92,0.0,-0.83686,0.0001,18.66594]
[1777062539529,31.55,77580.27,0.0,-0.83683,0.0001,18.6682]
[1777062545428,31.55,77583.66,0.0,-0.83652,0.0001,18.69188]
[1777062551470,31.54,77582.73,0.0,-0.83666,0.0001,18.68137]
[1777062554337,31.54,77583.45,0.0,-0.8366,0.0001,18.68604]
[1777062554527,31.54,77583.45,0.0,-0.8366,0.0001,18.68604]
[1777062555250,31.54,77583.94,0.0,-0.83656,0.0001,18.6894]
[1777062555269,31.54,77583.94,0.0,-0.83656,0.0001,18.6894]
[1777062555351,31.54,77583.94,0.0,-0.83656,0.0001,18.68888]
[1777062559527,31.53,77577.68,0.0,-0.83724,0.0001,18.63733]
[1777062560534,31.53,77570.67,0.0,-0.83796,0.0001,18.58143]
[1777062562100,31.53,77569.71,0.0,-0.83807,0.0001,18.57346]
[1777062562273,31.53,77569.71,0.0,-0.83807,0.0001,18.57346]
[1777062565779,31.53,77569.13,0.0,-0.83814,0.0001,18.56779]
[1777062566027,31.53,77568.26,0.0,-0.83824,0.0001,18.56056]
[1777062571612,31.53,77567.69,0.0,-0.83835,0.0001,18.55029]
[1777062576647,31.52,77563.36,0.0,-0.83881,0.0001,18.51433]
[1777062580259,31.52,77560.66,0.0,-0.8391,0.0001,18.49242]
[1777062580284,31.52,77560.66,0.0,-0.8391,0.0001,18.49242]
[1777062581502,31.52,77560.34,0.0,-0.83914,0.0001,18.48939]
[1777062581524,31.52,77560.34,0.0,-0.83914,0.0001,18.48939]
[1777062581683,31.52,77560.51,0.0,-0.83912,0.0001,18.49049]
[1777062586718,31.52,77560.41,0.0,-0.83915,0.0001,18.48851]
[1777062591752,31.52,77561.97,0.0,-0.839,0.0001,18.49971]
[1777062592538,31.52,77561.97,0.0,-0.839,0.0001,18.49971]
[1777062592776,31.52,77561.97,0.0,-0.839,0.0001,18.49971]
[1777062598802,31.52,77562.1,0.0,-0.83901,0.0001,18.49914]
[1777062600117,31.52,77561.76,0.0,-0.83905,0.0001,18.49623]
[1777062600275,31.52,77561.76,0.0,-0.83905,0.0001,18.49623]
[1777062600699,31.52,77561.76,0.0,-0.83905,0.0001,18.49623]
[1777062600770,31.52,77561.76,0.0,-0.83905,0.0001,18.49623]
[1777062600816,31.52,77562.0,0.0,-0.83903,0.0001,18.49791]
[1777062603836,31.51,77566.7,0.0,-0.83855,0.0001,18.53446]
[1777062606684,31.51,77564.89,0.0,-0.83875,0.0001,18.51965]
[1777062606778,31.51,77564.89,0.0,-0.83875,0.0001,18.51965]
[1777062611893,31.51,77565.66,0.0,-0.83869,0.0001,18.52427]
[1777062615058,31.51,77565.63,0.0,-0.8387,0.0001,18.52306]
[1777062615269,31.51,77565.63,0.0,-0.8387,0.0001,18.52306]
[1777062619449,31.51,77565.71,0.0,-0.83871,0.0001,18.52274]
[1777062619529,31.51,77565.71,0.0,-0.83871,0.0001,18.52274]
[1777062620404,31.51,77565.44,0.0,-0.83874,0.0001,18.52036]
[1777062620521,31.51,77565.44,0.0,-0.83874,0.0001,18.52036]
[1777062620956,31.51,77565.27,0.0,-0.83876,0.0001,18.51878]
[1777062622498,31.51,77565.27,0.0,-0.83876,0.0001,18.51878]
[1777062622526,31.51,77565.27,0.0,-0.83876,0.0001,18.51878]
[1777062628283,31.5,77564.63,0.0,-0.83884,0.0001,18.51233]
[1777062628521,31.5,77564.63,0.0,-0.83884,0.0001,18.51233]
[1777062630690,31.5,77563.63,0.0,-0.83895,0.0001,18.50396]
[1777062630773,31.5,77563.63,0.0,-0.83895,0.0001,18.50396]
[1777062631046,31.5,77564.04,0.0,-0.83891,0.0001,18.50699]
[1777062631270,31.5,77564.04,0.0,-0.83891,0.0001,18.50699]
[1777062631282,31.5,77564.04,0.0,-0.83894,0.0001,18.50306]
[1777062634621,31.5,77565.03,0.0,-0.83885,0.0001,18.51046]
[1777062634777,31.5,77565.03,0.0,-0.83885,0.0001,18.51046]
[1777062639942,31.5,77568.63,0.0,-0.83849,0.0001,18.53772]
[1777062640032,31.5,77568.86,0.0,-0.83847,0.0001,18.53929]
[1777062640051,31.5,77568.86,0.0,-0.83847,0.0001,18.53929]
[1777062640274,31.5,77568.86,0.0,-0.83847,0.0001,18.53929]
[1777062640375,31.5,77569.93,0.0,-0.83837,0.0001,18.54751]
[1777062645124,31.5,77575.14,0.0,-0.83785,0.0001,18.58737]
[1777062646098,31.5,77575.14,0.0,-0.83785,0.0001,18.58737]
[1777062646278,31.5,77575.14,0.0,-0.83785,0.0001,18.58737]
[1777062649209,31.5,77576.25,0.0,-0.83775,0.0001,18.59521]
[1777062649271,31.5,77576.25,0.0,-0.83775,0.0001,18.59521]
[1777062652121,31.49,77577.27,0.0,-0.83766,0.0001,18.6023]
[1777062652277,31.49,77577.27,0.0,-0.83766,0.0001,18.6023]
[1777062652835,31.49,77577.27,0.0,-0.83766,0.0001,18.6023]
[1777062652936,31.49,77580.6,0.0,-0.83732,0.0001,18.62796]
[1777062653019,31.49,77580.6,0.0,-0.83732,0.0001,18.62796]
[1777062658215,31.49,77581.35,0.0,-0.83727,0.0001,18.63202]
[1777062663250,31.49,77588.61,0.0,-0.83654,0.0001,18.68788]
[1777062665264,31.49,77597.55,0.0,-0.83562,0.0001,18.75827]
[1777062666404,31.49,77597.55,0.0,-0.83562,0.0001,18.75827]
[1777062666526,31.49,77597.55,0.0,-0.83562,0.0001,18.75827]
[1777062672315,31.48,77593.8,0.0,-0.83604,0.0001,18.72655]
[1777062675593,31.48,77593.05,0.0,-0.83612,0.0001,18.72007]
[1777062675775,31.48,77593.05,0.0,-0.83612,0.0001,18.72007]
[1777062676590,31.48,77592.93,0.0,-0.83614,0.0001,18.71885]
[1777062676768,31.48,77592.93,0.0,-0.83614,0.0001,18.71885]
[1777062676870,31.48,77592.93,0.0,-0.83614,0.0001,18.71858]
[1777062681114,31.48,77592.38,0.0,-0.83621,0.0001,18.71312]
[1777062681273,31.48,77592.38,0.0,-0.83621,0.0001,18.71312]
[1777062686415,31.48,77592.63,0.0,-0.83621,0.0001,18.71338]
[1777062690627,31.47,77592.75,0.0,-0.83621,0.0001,18.71342]
[1777062690780,31.47,77592.75,0.0,-0.83621,0.0001,18.71342]
[1777062691131,31.47,77593.0,0.0,-0.83619,0.0001,18.7151]
[1777062691271,31.47,77593.0,0.0,-0.83619,0.0001,18.7151]
[1777062691449,31.47,77592.98,0.0,-0.83622,0.0001,18.71092]
[1777062695853,31.47,77585.17,0.0,-0.83705,0.0001,18.64777]
[1777062696485,31.47,77579.86,0.0,-0.8376,0.0001,18.6052]
[1777062699818,31.47,77579.67,0.0,-0.83763,0.0001,18.60285]
[1777062700025,31.47,77579.67,0.0,-0.83763,0.0001,18.60285]
[1777062705548,31.46,77579.38,0.0,-0.8377,0.0001,18.59789]
[1777062710583,31.46,77571.79,0.0,-0.83849,0.0001,18.53667]
[1777062713377,31.46,77572.97,0.0,-0.83838,0.0001,18.54535]
[1777062713527,31.46,77572.97,0.0,-0.83838,0.0001,18.54535]
[1777062714295,31.46,77572.78,0.0,-0.8384,0.0001,18.5435]
[1777062714520,31.46,77572.78,0.0,-0.8384,0.0001,18.5435]
[1777062714610,31.46,77572.79,0.0,-0.83841,0.0001,18.54324]
[1777062719646,31.46,77571.98,0.0,-0.83851,0.0001,18.53512]
[1777062723464,31.46,77571.67,0.0,-0.83856,0.0001,18.53166]
[1777062723531,31.46,77571.67,0.0,-0.83856,0.0001,18.53166]
[1777062728570,31.45,77576.07,0.0,-0.83813,0.0001,18.56487]
[1777062728778,31.45,77576.07,0.0,-0.83813,0.0001,18.56487]
[1777062728932,31.45,77576.07,0.0,-0.83813,0.0001,18.56487]
[1777062729034,31.45,77576.07,0.0,-0.83813,0.0001,18.56487]
[1777062728951,31.45,77576.6,0.0,-0.83808,0.0001,18.56871]
[1777062734751,31.45,77576.52,0.0,-0.83812,0.0001,18.56584]
[1777062739787,31.45,77575.82,0.0,-0.83821,0.0001,18.55883]
[1777062740028,31.45,77575.82,0.0,-0.83821,0.0001,18.55883]
[1777062744179,31.44,77578.92,0.0,-0.83791,0.0001,18.58165]
[1777062744281,31.44,77578.92,0.0,-0.83791,0.0001,18.58165]
[1777062744821,31.44,77585.41,0.0,-0.83725,0.0001,18.63276]
[1777062745828,31.44,77592.14,0.0,-0.83655,0.0001,18.68595]
[1777062747010,31.44,77592.14,0.0,-0.83655,0.0001,18.68595]
[1777062747026,31.44,77592.14,0.0,-0.83655,0.0001,18.68595]
[1777062752877,31.44,77587.96,0.0,-0.83703,0.0001,18.64741]
[1777062754077,31.44,77587.96,0.0,-0.83703,0.0001,18.64741]
[1777062754278,31.44,77588.41,0.0,-0.83699,0.0001,18.65077]
[1777062754818,31.44,77588.41,0.0,-0.83699,0.0001,18.65077]
[1777062755018,31.44,77588.41,0.0,-0.83699,0.0001,18.65077]
[1777062754891,31.44,77588.19,0.0,-0.83702,0.0001,18.64882]
[1777062759926,31.44,77589.07,0.0,-0.83694,0.0001,18.65478]
[1777062760429,31.44,77589.07,0.0,-0.83694,0.0001,18.65478]
[1777062760529,31.44,77589.07,0.0,-0.83694,0.0001,18.65478]
[1777062762946,31.44,77603.22,0.0,-0.83548,0.0001,18.76643]
[1777062764961,31.43,77604.42,0.0,-0.83536,0.0001,18.77547]
[1777062765160,31.43,77604.42,0.0,-0.83536,0.0001,18.77547]
[1777062765274,31.43,77604.42,0.0,-0.83536,0.0001,18.77547]
[1777062766359,31.43,77604.41,0.0,-0.83537,0.0001,18.77508]
[1777062766522,31.43,77604.41,0.0,-0.83537,0.0001,18.77508]
[1777062766975,31.43,77604.52,0.0,-0.83536,0.0001,18.77564]
[1777062767518,31.43,77604.52,0.0,-0.83536,0.0001,18.77564]
[1777062769997,31.43,77589.58,0.0,-0.83692,0.0001,18.65618]
[1777062771105,31.43,77589.58,0.0,-0.83692,0.0001,18.65618]
[1777062771108,31.43,77584.93,0.0,-0.83741,0.0001,18.61904]
[1777062771284,31.43,77584.93,0.0,-0.83741,0.0001,18.61904]
[1777062772692,31.43,77585.07,0.0,-0.83739,0.0001,18.62]
[1777062772770,31.43,77585.07,0.0,-0.83739,0.0001,18.62]
[1777062773016,31.43,77584.61,0.0,-0.83744,0.0001,18.61625]
[1777062778054,31.43,77586.78,0.0,-0.83723,0.0001,18.63295]
[1777062779967,31.43,77586.98,0.0,-0.83721,0.0001,18.6343]
[1777062780022,31.43,77586.98,0.0,-0.83721,0.0001,18.6343]
[1777062785103,31.43,77586.18,0.0,-0.8373,0.0001,18.62726]
[1777062790138,31.43,77586.9,0.0,-0.83723,0.0001,18.63243]
[1777062790412,31.43,77586.9,0.0,-0.83723,0.0001,18.63243]
[1777062790535,31.43,77586.9,0.0,-0.83723,0.0001,18.63243]
[1777062791621,31.43,77587.02,0.0,-0.83722,0.0001,18.63327]
[1777062791773,31.43,77587.02,0.0,-0.83722,0.0001,18.63327]
[1777062792152,31.43,77587.03,0.0,-0.83722,0.0001,18.63323]
[1777062797146,31.43,77590.39,0.0,-0.83688,0.0001,18.6595]
[1777062797276,31.43,77590.35,0.0,-0.83689,0.0001,18.65904]
[1777062803229,31.43,77590.24,0.0,-0.83691,0.0001,18.65719]
[1777062808264,31.42,77590.08,0.0,-0.83694,0.0001,18.65524]
[1777062811580,31.42,77588.05,0.0,-0.83715,0.0001,18.63887]
[1777062811777,31.42,77588.05,0.0,-0.83715,0.0001,18.63887]
[1777062813015,31.42,77587.0,0.0,-0.83728,0.0001,18.62671]
[1777062813116,31.42,77586.93,0.0,-0.83729,0.0001,18.62596]
[1777062813272,31.42,77586.93,0.0,-0.83729,0.0001,18.62596]
[1777062817312,31.42,77586.02,0.0,-0.83739,0.0001,18.61846]
[1777062817526,31.42,77586.02,0.0,-0.83739,0.0001,18.61846]
[1777062823130,31.42,77586.76,0.0,-0.83732,0.0001,18.62387]
[1777062823276,31.42,77586.31,0.0,-0.83737,0.0001,18.62021]
[1777062823512,31.42,77586.31,0.0,-0.83737,0.0001,18.62021]
[1777062823525,31.42,77586.31,0.0,-0.83737,0.0001,18.62021]
[1777062823573,31.42,77586.81,0.0,-0.83732,0.0001,18.62409]
[1777062829110,31.42,77588.77,0.0,-0.83712,0.0001,18.63922]
[1777062829272,31.42,77589.23,0.0,-0.83708,0.0001,18.64264]
[1777062834446,31.42,77590.26,0.0,-0.83698,0.0001,18.65021]
[1777062835301,31.42,77590.26,0.0,-0.83698,0.0001,18.65021]
[1777062835526,31.42,77590.26,0.0,-0.83698,0.0001,18.65021]
[1777062835623,31.42,77590.24,0.0,-0.83698,0.0001,18.64992]
[1777062836754,31.42,77590.24,0.0,-0.83698,0.0001,18.64992]
[1777062836769,31.42,77590.24,0.0,-0.83698,0.0001,18.64992]
[1777062842502,31.42,77591.1,0.0,-0.83691,0.0001,18.65585]
[1777062843815,31.42,77591.1,0.0,-0.83691,0.0001,18.65585]
[1777062844025,31.42,77591.1,0.0,-0.83691,0.0001,18.65585]
[1777062844516,31.42,77583.53,0.0,-0.83769,0.0001,18.5955]
[1777062845968,31.42,77583.53,0.0,-0.83769,0.0001,18.5955]
[1777062846024,31.42,77583.53,0.0,-0.83769,0.0001,18.5955]
[1777062846122,31.42,77582.97,0.0,-0.83775,0.0001,18.591]
[1777062848670,31.42,77587.04,0.0,-0.83733,0.0001,18.62321]
[1777062848776,31.42,77587.04,0.0,-0.83733,0.0001,18.62321]
[1777062854287,31.42,77587.21,0.0,-0.83732,0.0001,18.62405]
[1777062854525,31.42,77587.21,0.0,-0.83732,0.0001,18.62405]
[1777062854587,31.42,77587.22,0.0,-0.83732,0.0001,18.62404]
[1777062855759,31.42,77587.22,0.0,-0.83732,0.0001,18.62404]
[1777062855773,31.42,77587.22,0.0,-0.83732,0.0001,18.62404]
[1777062862170,31.41,77588.26,0.0,-0.83722,0.0001,18.63177]
[1777062862184,31.41,77588.09,0.0,-0.83724,0.0001,18.63023]
[1777062862272,31.41,77588.09,0.0,-0.83724,0.0001,18.63023]
[1777062868771,31.41,77588.35,0.0,-0.83722,0.0001,18.63191]
[1777062869019,31.41,77588.35,0.0,-0.83722,0.0001,18.63191]
[1777062872839,31.41,77590.96,0.0,-0.83698,0.0001,18.64837]
[1777062873022,31.41,77590.96,0.0,-0.83698,0.0001,18.64837]
[1777062873121,31.41,77590.72,0.0,-0.83701,0.0001,18.64634]
[1777062878788,31.41,77590.57,0.0,-0.83703,0.0001,18.64458]
[1777062884798,31.41,77588.39,0.0,-0.83727,0.0001,18.62661]
[1777062892854,31.41,77588.56,0.0,-0.83726,0.0001,18.62725]
[1777062898897,31.41,77589.87,0.0,-0.83713,0.0001,18.6371]
[1777062903933,31.41,77589.91,0.0,-0.83713,0.0001,18.6369]
[1777062909975,31.41,77589.95,0.0,-0.83714,0.0001,18.63661]
[1777062917025,31.41,77590.89,0.0,-0.83705,0.0001,18.64336]
[1777062922060,31.4,77591.14,0.0,-0.83703,0.0001,18.64482]
[1777062925081,31.4,77601.53,0.0,-0.83596,0.0001,18.72704]
[1777062927094,31.4,77604.96,0.0,-0.8356,0.0001,18.75398]
[1777062932130,31.4,77606.64,0.0,-0.83547,0.0001,18.76241]
[1777062935296,31.4,77606.87,0.0,-0.83545,0.0001,18.764]
[1777062939524,31.4,77608.2,0.0,-0.83533,0.0001,18.77304]
[1777062945221,31.4,77606.8,0.0,-0.8355,0.0001,18.76031]
[1777062945352,31.4,77606.8,0.0,-0.8355,0.0001,18.76031]
[1777062945526,31.4,77606.8,0.0,-0.8355,0.0001,18.76031]
[1777062945644,31.4,77606.8,0.0,-0.8355,0.0001,18.76031]
[1777062945780,31.4,77606.8,0.0,-0.8355,0.0001,18.76031]
[1777062946228,31.4,77607.12,0.0,-0.83547,0.0001,18.7626]
[1777062952270,31.39,77607.01,0.0,-0.8355,0.0001,18.75987]
[1777062957305,31.39,77606.92,0.0,-0.83553,0.0001,18.75786]
[1777062958257,31.39,77606.92,0.0,-0.83553,0.0001,18.75786]
[1777062958280,31.39,77606.92,0.0,-0.83553,0.0001,18.75786]
[1777062958477,31.39,77606.92,0.0,-0.83553,0.0001,18.75786]
[1777062958525,31.39,77606.92,0.0,-0.83553,0.0001,18.75786]
[1777062959319,31.39,77606.89,0.0,-0.83554,0.0001,18.75711]
[1777062963350,31.39,77613.21,0.0,-0.83489,0.0001,18.80658]
[1777062964355,31.39,77620.39,0.0,-0.83414,0.0001,18.86373]
[1777062966783,31.39,77621.44,0.0,-0.83403,0.0001,18.87214]
[1777062967286,31.39,77621.31,0.0,-0.83404,0.0001,18.87122]
[1777062967424,31.39,77621.31,0.0,-0.83404,0.0001,18.87122]
[1777062967516,31.39,77621.31,0.0,-0.83404,0.0001,18.87122]
[1777062967643,31.39,77621.31,0.0,-0.83404,0.0001,18.87122]
[1777062970092,31.39,77619.58,0.0,-0.83422,0.0001,18.85756]
[1777062970272,31.39,77619.58,0.0,-0.83422,0.0001,18.85756]
[1777062976187,31.39,77618.58,0.0,-0.83432,0.0001,18.85014]
[1777062976272,31.39,77618.58,0.0,-0.83432,0.0001,18.85014]
[1777062976337,31.39,77618.59,0.0,-0.83431,0.0001,18.85041]
[1777062976384,31.39,77618.59,0.0,-0.83431,0.0001,18.85041]
[1777062976524,31.39,77618.59,0.0,-0.83431,0.0001,18.85041]
[1777062980469,31.39,77623.3,0.0,-0.83382,0.0001,18.88815]
[1777062982319,31.39,77623.3,0.0,-0.83382,0.0001,18.88815]
[1777062982528,31.39,77625.18,0.0,-0.83362,0.0001,18.90313]
[1777062982896,31.39,77625.18,0.0,-0.83362,0.0001,18.90313]
[1777062983026,31.39,77625.18,0.0,-0.83362,0.0001,18.90313]
[1777062983127,31.39,77626.04,0.0,-0.83353,0.00011,18.90999]
[1777062984496,31.39,77635.95,0.0,-0.83248,0.00011,18.98877]
[1777062985504,31.39,77638.05,0.0,-0.83226,0.00011,19.00537]
[1777062987009,31.39,77638.05,0.0,-0.83226,0.00011,19.00537]
[1777062987023,31.39,77638.05,0.0,-0.83226,0.00011,19.00537]
[1777062987030,31.39,77639.12,0.0,-0.83215,0.00011,19.01378]
[1777062987476,31.39,77639.12,0.0,-0.83215,0.00011,19.01378]
[1777062987529,31.39,77639.12,0.0,-0.83215,0.00011,19.01378]
[1777062988525,31.39,77650.16,0.0,-0.83099,0.00011,19.10124]
[1777062989532,31.39,77651.36,0.0,-0.83086,0.00011,19.11059]
[1777062992089,31.39,77651.94,0.0,-0.8308,0.00011,19.115]
[1777062992276,31.39,77651.94,0.0,-0.8308,0.00011,19.115]
[1777062992190,31.39,77651.83,0.0,-0.83084,0.00011,19.1102]
[1777062992698,31.39,77651.83,0.0,-0.83084,0.00011,19.1102]
[1777062992776,31.39,77651.83,0.0,-0.83084,0.00011,19.1102]
[1777062999604,31.39,77653.67,0.0,-0.83067,0.00011,19.12315]
[1777063002821,31.39,77653.31,0.0,-0.83072,0.00011,19.11982]
[1777063003023,31.39,77653.31,0.0,-0.83072,0.00011,19.11982]
[1777063003074,31.38,77653.83,0.0,-0.83066,0.00011,19.12372]
[1777063003439,31.38,77653.83,0.0,-0.83066,0.00011,19.12372]
[1777063003523,31.38,77653.83,0.0,-0.83066,0.00011,19.12372]
[1777063008668,31.38,77654.09,0.0,-0.83066,0.00011,19.12428]
[1777063009675,31.38,77680.77,0.0,-0.82781,0.00011,19.3361]
[1777063010682,31.38,77681.97,0.0,-0.82768,0.00011,19.34536]
[1777063015583,31.38,77679.0,0.0,-0.82802,0.00011,19.32081]
[1777063015780,31.38,77679.0,0.0,-0.82802,0.00011,19.32081]
[1777063016097,31.38,77679.0,0.0,-0.82802,0.00011,19.32081]
[1777063016279,31.38,77679.0,0.0,-0.82802,0.00011,19.32081]
[1777063016380,31.38,77679.49,0.0,-0.82797,0.00011,19.32445]
[1777063021758,31.38,77680.67,0.0,-0.82784,0.00011,19.33372]
[1777063025414,31.38,77680.74,0.0,-0.82785,0.00011,19.33349]
[1777063025529,31.38,77680.74,0.0,-0.82785,0.00011,19.33349]
[1777063026275,31.38,77680.74,0.0,-0.82785,0.00011,19.33349]
[1777063026376,31.38,77680.74,0.0,-0.82785,0.00011,19.33296]
[1777063026528,31.38,77680.74,0.0,-0.82785,0.00011,19.33296]
[1777063027933,31.38,77680.35,0.0,-0.8279,0.00011,19.32986]
[1777063028025,31.38,77680.35,0.0,-0.8279,0.00011,19.32986]
[1777063030984,31.38,77680.6,0.0,-0.82788,0.00011,19.33104]
[1777063031024,31.38,77680.6,0.0,-0.82788,0.00011,19.33104]
[1777063037354,31.37,77681.17,0.0,-0.82784,0.00011,19.33396]
[1777063037357,31.37,77680.69,0.0,-0.8279,0.00011,19.32961]
[1777063037524,31.37,77680.69,0.0,-0.8279,0.00011,19.32961]
[1777063038059,31.37,77680.69,0.0,-0.8279,0.00011,19.32961]
[1777063038284,31.37,77680.69,0.0,-0.8279,0.00011,19.32961]
[1777063038378,31.37,77681.19,0.0,-0.82785,0.00011,19.3333]
[1777063040706,31.37,77681.72,0.0,-0.8278,0.00011,19.33724]
[1777063040780,31.37,77681.72,0.0,-0.8278,0.00011,19.33724]
[1777063042475,31.37,77683.2,0.0,-0.82765,0.00011,19.34842]
[1777063042909,31.37,77684.34,0.0,-0.82753,0.00011,19.35717]
[1777063046151,31.37,77681.92,0.0,-0.8278,0.00011,19.33734]
[1777063046162,31.37,77676.79,0.0,-0.82835,0.00011,19.29632]
[1777063047943,31.37,77668.5,0.0,-0.82925,0.00011,19.22969]
[1777063048950,31.37,77663.87,0.0,-0.82975,0.00011,19.19258]
[1777063050026,31.37,77663.87,0.0,-0.82975,0.00011,19.19258]
[1777063050274,31.37,77663.87,0.0,-0.82975,0.00011,19.19258]
[1777063057006,31.36,77659.2,0.0,-0.8303,0.00011,19.14964]
[1777063059825,31.36,77660.88,0.0,-0.83013,0.00011,19.16253]
[1777063060025,31.36,77660.88,0.0,-0.83013,0.00011,19.16253]
[1777063060027,31.36,77658.86,0.0,-0.83034,0.00011,19.14624]
[1777063061156,31.36,77658.86,0.0,-0.83034,0.00011,19.14624]
[1777063061278,31.36,77658.86,0.0,-0.83034,0.00011,19.14624]
[1777063065541,31.36,77657.95,0.0,-0.83045,0.00011,19.13805]
[1777063065776,31.36,77657.95,0.0,-0.83045,0.00011,19.13805]
[1777063072191,31.36,77657.83,0.0,-0.83048,0.00011,19.1362]
[1777063072278,31.36,77657.83,0.0,-0.83048,0.00011,19.1362]
[1777063072372,31.36,77657.61,0.0,-0.83051,0.00011,19.13411]
[1777063073209,31.36,77657.61,0.0,-0.83051,0.00011,19.13411]
[1777063073279,31.36,77657.61,0.0,-0.83051,0.00011,19.13411]
[1777063078048,31.36,77657.28,0.0,-0.83055,0.00011,19.1307]
[1777063078279,31.36,77657.28,0.0,-0.83055,0.00011,19.1307]
[1777063078380,31.35,77661.04,0.0,-0.83016,0.00011,19.16023]
[1777063079113,31.35,77661.04,0.0,-0.83016,0.00011,19.16023]
[1777063079281,31.35,77661.04,0.0,-0.83016,0.00011,19.16023]
[1777063081925,31.35,77665.92,0.0,-0.82964,0.00011,19.19862]
[1777063082022,31.35,77665.92,0.0,-0.82964,0.00011,19.19862]
[1777063082182,31.35,77672.7,0.0,-0.82892,0.00011,19.25231]
[1777063083419,31.35,77672.7,0.0,-0.82892,0.00011,19.25231]
[1777063083535,31.35,77674.62,0.0,-0.82872,0.00011,19.26746]
[1777063089231,31.35,77673.49,0.0,-0.82886,0.00011,19.25715]
[1777063091881,31.35,77669.57,0.0,-0.82928,0.00011,19.22545]
[1777063092026,31.35,77669.57,0.0,-0.82928,0.00011,19.22545]
[1777063092252,31.35,77669.48,0.0,-0.8293,0.00011,19.22446]
[1777063093439,31.35,77669.48,0.0,-0.8293,0.00011,19.22446]
[1777063093527,31.35,77669.69,0.0,-0.82928,0.00011,19.22583]
[1777063099301,31.35,77667.92,0.0,-0.82949,0.00011,19.20996]
[1777063101518,31.35,77667.73,0.0,-0.82952,0.00011,19.20783]
[1777063101777,31.35,77667.73,0.0,-0.82952,0.00011,19.20783]
[1777063102580,31.34,77667.37,0.0,-0.82956,0.00011,19.20467]
[1777063102775,31.34,77667.37,0.0,-0.82956,0.00011,19.20467]
[1777063103329,31.34,77667.4,0.0,-0.82957,0.00011,19.2046]
[1777063108364,31.34,77667.77,0.0,-0.82955,0.00011,19.20604]
[1777063110693,31.34,77664.39,0.0,-0.82992,0.00011,19.17855]
[1777063110776,31.34,77664.39,0.0,-0.82992,0.00011,19.17855]
[1777063112392,31.34,77659.39,0.0,-0.83048,0.00011,19.13446]
[1777063115413,31.34,77663.56,0.0,-0.83005,0.00011,19.16654]
[1777063115568,31.34,77663.56,0.0,-0.83005,0.00011,19.16654]
[1777063115775,31.34,77663.56,0.0,-0.83005,0.00011,19.16654]
[1777063116170,31.34,77663.56,0.0,-0.83005,0.00011,19.16654]
[1777063116279,31.34,77663.56,0.0,-0.83005,0.00011,19.16654]
[1777063116420,31.34,77664.64,0.0,-0.82994,0.00011,19.17482]
[1777063121456,31.33,77663.97,0.0,-0.83004,0.00011,19.16787]
[1777063126178,31.33,77663.95,0.0,-0.83006,0.00011,19.16639]
[1777063126275,31.33,77663.95,0.0,-0.83006,0.00011,19.16639]
[1777063126490,31.33,77665.02,0.0,-0.82995,0.00011,19.17456]
[1777063126747,31.33,77665.02,0.0,-0.82995,0.00011,19.17456]
[1777063126777,31.33,77665.02,0.0,-0.82995,0.00011,19.17456]
[1777063132532,31.33,77662.66,0.0,-0.83023,0.00011,19.15375]
[1777063137567,31.32,77662.7,0.0,-0.83025,0.00011,19.15239]
[1777063138925,31.32,77662.7,0.0,-0.83025,0.00011,19.15239]
[1777063139083,31.32,77671.42,0.0,-0.82932,0.00011,19.22142]
[1777063140162,31.32,77671.42,0.0,-0.82932,0.00011,19.22142]
[1777063140263,31.32,77673.42,0.0,-0.82911,0.00011,19.23692]
[1777063142004,31.32,77673.36,0.0,-0.82912,0.00011,19.23602]
[1777063142033,31.32,77673.81,0.0,-0.82908,0.00011,19.23917]
[1777063146633,31.32,77673.93,0.0,-0.82909,0.00011,19.23834]
[1777063146771,31.32,77673.93,0.0,-0.82909,0.00011,19.23834]
[1777063147343,31.32,77673.93,0.0,-0.82909,0.00011,19.23834]
[1777063147375,31.32,77674.46,0.0,-0.82904,0.00011,19.24211]
[1777063152677,31.31,77673.07,0.0,-0.82923,0.00011,19.22826]
[1777063157712,31.31,77666.91,0.0,-0.82992,0.00011,19.17694]
[1777063158682,31.31,77666.91,0.0,-0.82992,0.00011,19.17694]
[1777063158779,31.31,77666.91,0.0,-0.82992,0.00011,19.17694]
[1777063158908,31.31,77667.39,0.0,-0.82987,0.00011,19.18036]
[1777063159993,31.31,77667.39,0.0,-0.82987,0.00011,19.18036]
[1777063160071,31.31,77667.39,0.0,-0.82987,0.00011,19.18036]
[1777063160733,31.31,77673.13,0.0,-0.82927,0.00011,19.22529]
[1777063165767,31.3,77673.81,0.0,-0.82923,0.00011,19.22838]
[1777063170802,31.3,77673.97,0.0,-0.82925,0.00011,19.2273]
[1777063171590,31.3,77673.97,0.0,-0.82925,0.00011,19.2273]
[1777063171772,31.3,77673.97,0.0,-0.82925,0.00011,19.2273]
[1777063171810,31.3,77674.32,0.0,-0.82924,0.00011,19.22589]
[1777063173148,31.3,77674.32,0.0,-0.82924,0.00011,19.22589]
[1777063173274,31.3,77674.32,0.0,-0.82924,0.00011,19.22589]
[1777063176563,31.3,77675.77,0.0,-0.82911,0.00011,19.23555]
[1777063176776,31.3,77675.77,0.0,-0.82911,0.00011,19.23555]
[1777063176845,31.29,77676.83,0.0,-0.82901,0.00011,19.2435]
[1777063177919,31.29,77676.83,0.0,-0.82901,0.00011,19.2435]
[1777063178031,31.29,77676.83,0.0,-0.82901,0.00011,19.2435]
[1777063182697,31.29,77674.64,0.0,-0.82927,0.00011,19.22364]
[1777063182768,31.29,77674.64,0.0,-0.82927,0.00011,19.22364]
[1777063187922,31.29,77674.18,0.0,-0.82936,0.00011,19.21724]
[1777063192957,31.28,77673.24,0.0,-0.82949,0.00011,19.20746]
[1777063194026,31.28,77673.24,0.0,-0.82949,0.00011,19.20746]
[1777063194092,31.28,77673.24,0.0,-0.82949,0.00011,19.20746]
[1777063194274,31.28,77673.24,0.0,-0.82949,0.00011,19.20746]
[1777063194375,31.28,77673.94,0.0,-0.82942,0.00011,19.21258]
[1777063201958,31.28,77677.44,0.0,-0.82908,0.00011,19.23808]
[1777063202023,31.28,77677.44,0.0,-0.82908,0.00011,19.23808]
[1777063202055,31.28,77677.44,0.0,-0.82908,0.00011,19.23808]
[1777063202268,31.28,77677.44,0.0,-0.82908,0.00011,19.23808]
[1777063202370,31.27,77677.44,0.0,-0.8291,0.00011,19.23663]
[1777063208064,31.27,77676.76,0.0,-0.82922,0.00011,19.22835]
[1777063208741,31.27,77676.76,0.0,-0.82922,0.00011,19.22835]
[1777063208773,31.27,77676.76,0.0,-0.82922,0.00011,19.22835]
[1777063214106,31.26,77676.38,0.0,-0.82929,0.00011,19.22252]
[1777063218509,31.26,77679.31,0.0,-0.829,0.00011,19.24449]
[1777063218530,31.26,77679.31,0.0,-0.829,0.00011,19.24449]
[1777063220598,31.26,77679.71,0.0,-0.82897,0.00011,19.2467]
[1777063220768,31.26,77679.89,0.0,-0.82896,0.00011,19.24765]
[1777063221155,31.26,77680.11,0.0,-0.82894,0.00011,19.24892]
[1777063225035,31.26,77682.18,0.0,-0.82874,0.00011,19.26395]
[1777063225275,31.26,77682.18,0.0,-0.82874,0.00011,19.26395]
[1777063230101,31.25,77684.52,0.0,-0.82852,0.00011,19.28006]
[1777063230272,31.25,77684.52,0.0,-0.82852,0.00011,19.28006]
[1777063230328,31.25,77685.54,0.0,-0.82842,0.00011,19.28767]
[1777063231053,31.25,77685.54,0.0,-0.82842,0.00011,19.28767]
[1777063231279,31.25,77685.54,0.0,-0.82842,0.00011,19.28767]
[1777063236261,31.24,77679.3,0.0,-0.82916,0.00011,19.23119]
[1777063237421,31.24,77679.3,0.0,-0.82916,0.00011,19.23119]
[1777063237521,31.24,77679.3,0.0,-0.82916,0.00011,19.23119]
[1777063237522,31.24,77674.4,0.0,-0.82969,0.00011,19.19168]
[1777063238632,31.24,77674.4,0.0,-0.82969,0.00011,19.19168]
[1777063238277,31.24,77664.15,0.0,-0.83079,0.00011,19.10954]
[1777063239284,31.24,77653.97,0.0,-0.83188,0.00011,19.02801]
[1777063240291,31.24,77653.58,0.0,-0.83192,0.00011,19.02468]
[1777063241298,31.24,77647.63,0.0,-0.83256,0.00011,18.97699]
[1777063242131,31.24,77647.63,0.0,-0.83256,0.00011,18.97699]
[1777063247339,31.24,77661.76,0.0,-0.83107,0.00011,19.08861]
[1777063248346,31.24,77662.22,0.0,-0.83102,0.00011,19.09205]
[1777063251092,31.24,77662.22,0.0,-0.83103,0.00011,19.09158]
[1777063251269,31.24,77662.22,0.0,-0.83103,0.00011,19.09158]
[1777063251297,31.24,77662.22,0.0,-0.83103,0.00011,19.09136]
[1777063252222,31.24,77662.22,0.0,-0.83103,0.00011,19.09136]
[1777063252280,31.24,77662.22,0.0,-0.83103,0.00011,19.09136]
[1777063257410,31.24,77657.53,0.0,-0.83155,0.00011,19.05293]
[1777063262445,31.24,77656.42,0.0,-0.83167,0.00011,19.04344]
[1777063262736,31.24,77656.42,0.0,-0.83167,0.00011,19.04344]
[1777063262775,31.24,77656.42,0.0,-0.83167,0.00011,19.04344]
[1777063265966,31.24,77656.62,0.0,-0.83166,0.00011,19.04473]
[1777063266019,31.24,77656.62,0.0,-0.83166,0.00011,19.04473]
[1777063266477,31.24,77656.99,0.0,-0.83162,0.00011,19.04759]
[1777063269323,31.23,77660.14,0.0,-0.83129,0.00011,19.07254]
[1777063269523,31.23,77660.14,0.0,-0.83129,0.00011,19.07254]
[1777063275540,31.23,77661.22,0.0,-0.83118,0.00011,19.0804]
[1777063278719,31.23,77661.67,0.0,-0.83114,0.00011,19.08368]
[1777063278773,31.23,77661.67,0.0,-0.83114,0.00011,19.08368]
[1777063279568,31.23,77661.62,0.0,-0.83114,0.00011,19.08318]
[1777063285611,31.23,77662.29,0.0,-0.83108,0.00011,19.0879]
[1777063288791,31.23,77661.9,0.0,-0.83113,0.00011,19.08456]
[1777063289029,31.23,77661.9,0.0,-0.83113,0.00011,19.08456]
[1777063291615,31.23,77664.26,0.0,-0.83088,0.00011,19.10323]
[1777063291783,31.23,77661.23,0.0,-0.83123,0.00011,19.07523]
[1777063293914,31.23,77659.46,0.0,-0.83142,0.00011,19.061]
[1777063294024,31.23,77659.46,0.0,-0.83142,0.00011,19.061]
[1777063294674,31.23,77659.17,0.0,-0.83145,0.00011,19.05863]
[1777063299222,31.23,77659.25,0.0,-0.83144,0.00011,19.05912]
[1777063299268,31.23,77659.25,0.0,-0.83144,0.00011,19.05912]
[1777063304744,31.23,77659.47,0.0,-0.83142,0.00011,19.06044]
[1777063309779,31.23,77659.57,0.0,-0.83142,0.00011,19.06087]
[1777063315490,31.23,77659.78,0.0,-0.8314,0.00011,19.06221]
[1777063315520,31.23,77659.78,0.0,-0.8314,0.00011,19.06221]
[1777063317665,31.23,77659.79,0.0,-0.8314,0.00011,19.06211]
[1777063317778,31.23,77660.02,0.0,-0.83138,0.00011,19.06385]
[1777063317868,31.23,77660.02,0.0,-0.83138,0.00011,19.06376]
[1777063321630,31.23,77660.09,0.0,-0.83137,0.00011,19.06413]
[1777063321772,31.23,77659.73,0.0,-0.83141,0.00011,19.06116]
[1777063326900,31.23,77659.54,0.0,-0.83144,0.00011,19.05906]
[1777063332942,31.23,77658.82,0.0,-0.83153,0.00011,19.0527]
[1777063335957,31.22,77658.77,0.0,-0.83154,0.00011,19.0521]
[1777063336024,31.22,77658.77,0.0,-0.83154,0.00011,19.0521]
[1777063337977,31.22,77650.67,0.0,-0.8324,0.00011,18.98728]
[1777063339653,31.22,77650.67,0.0,-0.8324,0.00011,18.98728]
[1777063339772,31.22,77651.76,0.0,-0.83228,0.00011,18.99597]
[1777063339990,31.22,77656.49,0.0,-0.83178,0.00011,19.03371]
[1777063341131,31.22,77656.49,0.0,-0.83178,0.00011,19.03371]
[1777063341270,31.22,77656.49,0.0,-0.83178,0.00011,19.03371]
[1777063341354,31.22,77656.12,0.0,-0.83182,0.00011,19.03068]
[1777063347040,31.22,77656.56,0.0,-0.83178,0.00011,19.03384]
[1777063350712,31.22,77656.79,0.0,-0.83176,0.00011,19.03557]
[1777063350770,31.22,77657.14,0.0,-0.83172,0.00011,19.03825]
[1777063356103,31.22,77657.12,0.0,-0.83175,0.00011,19.03414]
[1777063357458,31.22,77657.12,0.0,-0.83175,0.00011,19.03414]
[1777063360377,31.22,77656.92,0.0,-0.83177,0.00011,19.03243]
[1777063360521,31.22,77656.92,0.0,-0.83177,0.00011,19.03243]
[1777063360622,31.22,77656.53,0.0,-0.83182,0.00011,19.02928]
[1777063367179,31.22,77656.42,0.0,-0.83183,0.00011,19.02821]
[1777063372214,31.22,77656.46,0.0,-0.83183,0.00011,19.0284]
[1777063377249,31.22,77656.05,0.0,-0.83187,0.00011,19.02505]
[1777063382285,31.22,77655.88,0.0,-0.83189,0.00011,19.02361]
[1777063387320,31.22,77654.94,0.0,-0.83199,0.00011,19.01599]
[1777063392354,31.22,77656.84,0.0,-0.83179,0.00011,19.03101]
[1777063395376,31.22,77655.76,0.0,-0.83191,0.00011,19.02225]
[1777063398397,31.22,77655.73,0.0,-0.83191,0.00011,19.02189]
[1777063403431,31.22,77653.47,0.0,-0.83216,0.00011,19.00367]
[1777063409473,31.22,77653.87,0.0,-0.83212,0.00011,19.00666]
[1777063414509,31.22,77653.97,0.0,-0.83213,0.00011,19.00354]
[1777063419544,31.22,77655.79,0.0,-0.83194,0.00011,19.01786]
[1777063424579,31.22,77655.6,0.0,-0.83197,0.00011,19.01602]
[1777063429613,31.22,77655.45,0.0,-0.83199,0.00011,19.01452]
[1777063435657,31.22,77657.87,0.0,-0.83174,0.00011,19.03343]
[1777063440692,31.22,77656.92,0.0,-0.83184,0.00011,19.02544]
[1777063446733,31.22,77655.4,0.0,-0.83201,0.00011,19.01291]
[1777063451769,31.22,77655.9,0.0,-0.83196,0.00011,19.01654]
[1777063456804,31.22,77656.13,0.0,-0.83194,0.00011,19.01807]
[1777063461839,31.21,77656.16,0.0,-0.83194,0.00011,19.018]
[1777063466875,31.21,77656.08,0.0,-0.83196,0.00011,19.01706]
[1777063471910,31.21,77655.88,0.0,-0.83201,0.00011,19.01142]
[1777063476944,31.21,77655.18,0.0,-0.83208,0.00011,19.00556]
[1777063483993,31.21,77655.66,0.0,-0.83204,0.00011,19.00902]
[1777063489031,31.21,77655.87,0.0,-0.83202,0.00011,19.01041]
[1777063494068,31.21,77651.15,0.0,-0.83253,0.00011,18.97243]
[1777063499103,31.21,77651.4,0.0,-0.8325,0.00011,18.97434]
[1777063503133,31.21,77658.64,0.0,-0.83173,0.00011,19.03206]
[1777063508170,31.21,77662.45,0.0,-0.83133,0.00011,19.06198]
[1777063513205,31.21,77664.69,0.0,-0.8311,0.00011,19.07922]
[1777063516225,31.21,77669.75,0.0,-0.83057,0.00011,19.1192]
[1777063521261,31.21,77673.8,0.0,-0.83014,0.00011,19.15137]
[1777063526296,31.21,77674.39,0.0,-0.83008,0.00011,19.15553]
[1777063531330,31.21,77675.7,0.0,-0.82997,0.00011,19.16187]
[1777063535365,31.21,77683.86,0.0,-0.8291,0.00011,19.22674]
[1777063536367,31.21,77688.64,0.0,-0.82859,0.00011,19.26497]
[1777063538381,31.21,77680.66,0.0,-0.82944,0.00011,19.20134]
[1777063540395,31.21,77678.46,0.0,-0.82968,0.00011,19.18402]
[1777063546437,31.21,77678.08,0.0,-0.82971,0.00011,19.18174]
[1777063551472,31.21,77674.44,0.0,-0.83011,0.00011,19.15202]
[1777063556511,31.2,77674.61,0.0,-0.83011,0.00011,19.15204]
[1777063565574,31.2,77674.33,0.0,-0.83017,0.00011,19.14718]
[1777063570609,31.2,77674.37,0.0,-0.83019,0.00011,19.1458]
[1777063575644,31.19,77674.34,0.0,-0.83021,0.00011,19.14413]
[1777063585714,31.19,77674.34,0.0,-0.83026,0.00011,19.14084]
[1777063590749,31.19,77674.67,0.0,-0.83025,0.00011,19.14172]
[1777063595784,31.18,77671.01,0.0,-0.83069,0.00011,19.1072]
[1777063600819,31.18,77671.76,0.0,-0.83062,0.00011,19.11191]
[1777063605854,31.18,77670.94,0.0,-0.83073,0.00011,19.10409]
[1777063610889,31.18,77671.77,0.0,-0.83065,0.00011,19.10969]
[1777063615923,31.18,77672.09,0.0,-0.83064,0.00011,19.11111]
[1777063621966,31.17,77672.24,0.0,-0.83064,0.00011,19.11087]
[1777063627001,31.17,77674.61,0.0,-0.83041,0.00011,19.12839]
[1777063633045,31.17,77675.17,0.0,-0.83037,0.00011,19.1313]
[1777063638079,31.17,77675.93,0.0,-0.83031,0.00011,19.13601]
[1777063647143,31.16,77675.32,0.0,-0.83041,0.00011,19.12851]
[1777063652178,31.16,77675.57,0.0,-0.83043,0.00011,19.12529]
[1777063657213,31.16,77675.29,0.0,-0.83048,0.00011,19.12157]
[1777063668290,31.15,77675.12,0.0,-0.83054,0.00011,19.11688]
[1777063674332,31.15,77675.07,0.0,-0.83057,0.00011,19.11466]
[1777063679367,31.14,77677.11,0.0,-0.83037,0.00011,19.12947]
[1777063684402,31.14,77682.14,0.0,-0.82986,0.00011,19.16809]
[1777063689437,31.14,77687.82,0.0,-0.82925,0.00011,19.21355]
[1777063691451,31.14,77681.03,0.0,-0.82998,0.00011,19.15887]
[1777063693465,31.14,77675.28,0.0,-0.83061,0.00011,19.1122]
[1777063698508,31.14,77672.52,0.0,-0.83092,0.00011,19.08887]
[1777063702537,31.14,77662.79,0.0,-0.83197,0.00011,19.01011]
[1777063706565,31.13,77662.96,0.0,-0.83196,0.00011,19.01087]
[1777063711600,31.13,77665.46,0.0,-0.83173,0.00011,19.02653]
[1777063716635,31.13,77667.0,0.0,-0.83157,0.00011,19.03834]
[1777063721670,31.13,77667.05,0.0,-0.83157,0.00011,19.03811]
[1777063723685,31.13,77662.11,0.0,-0.8321,0.00011,18.99829]
[1777063732746,31.13,77660.21,0.0,-0.83232,0.00011,18.98239]
[1777063739796,31.13,77659.98,0.0,-0.83235,0.00011,18.98003]
[1777063745837,31.13,77661.23,0.0,-0.83222,0.00011,18.98955]
[1777063751880,31.13,77661.04,0.0,-0.83225,0.00011,18.98757]
[1777063753894,31.13,77666.03,0.0,-0.83172,0.00011,19.02736]
[1777063760943,31.13,77666.18,0.0,-0.83171,0.00011,19.02757]
[1777063765978,31.12,77669.92,0.0,-0.83133,0.00011,19.05668]
[1777063771013,31.12,77670.63,0.0,-0.83129,0.00011,19.0576]
[1777063776048,31.12,77670.11,0.0,-0.83136,0.00011,19.05234]
[1777063781083,31.12,77665.89,0.0,-0.83183,0.00011,19.01748]
[1777063786118,31.12,77666.03,0.0,-0.83183,0.00011,19.01748]
[1777063791154,31.11,77669.63,0.0,-0.83146,0.00011,19.04524]
[1777063800216,31.11,77669.14,0.0,-0.83154,0.00011,19.03927]
[1777063805252,31.11,77664.85,0.0,-0.83201,0.00011,19.00389]
[1777063810287,31.11,77665.68,0.0,-0.83193,0.00011,19.0096]
[1777063815322,31.11,77665.54,0.0,-0.83196,0.00011,19.0075]
[1777063820356,31.1,77666.02,0.0,-0.83192,0.00011,19.01035]
[1777063825396,31.1,77671.01,0.0,-0.83141,0.00011,19.04928]
[1777063830431,31.1,77670.2,0.0,-0.83151,0.00011,19.04152]
[1777063837480,31.1,77670.54,0.0,-0.83152,0.00011,19.03882]
[1777063842515,31.1,77670.38,0.0,-0.83156,0.00011,19.03633]
[1777063846542,31.09,77663.41,0.0,-0.83231,0.00011,18.97953]
[1777063851578,31.09,77660.64,0.0,-0.83262,0.00011,18.95658]
[1777063856613,31.09,77660.73,0.0,-0.83262,0.00011,18.95657]
[1777063861648,31.09,77661.89,0.0,-0.83251,0.00011,18.9651]
[1777063866683,31.09,77667.37,0.0,-0.83193,0.00011,19.00813]
[1777063871718,31.09,77668.39,0.0,-0.83184,0.00011,19.01518]
[1777063875746,31.09,77676.05,0.0,-0.83103,0.00011,19.07569]
[1777063881788,31.08,77676.86,0.0,-0.83097,0.00011,19.08043]
[1777063887830,31.08,77676.81,0.0,-0.831,0.00011,19.07841]
[1777063892865,31.08,77676.71,0.0,-0.83105,0.00011,19.07257]
[1777063897899,31.07,77677.16,0.0,-0.83102,0.00011,19.07489]
[1777063902935,31.07,77681.07,0.0,-0.83061,0.00011,19.10578]
[1777063904949,31.07,77689.48,0.0,-0.82971,0.00011,19.17304]
[1777063909983,31.07,77688.62,0.0,-0.8298,0.00011,19.16618]
[1777063915019,31.08,77682.93,0.0,-0.8304,0.00011,19.12125]
[1777063920054,31.07,77684.6,0.0,-0.83022,0.00011,19.13456]
[1777063926096,31.07,77685.6,0.0,-0.83013,0.00011,19.14139]
[1777063931130,31.07,77688.54,0.0,-0.82983,0.00011,19.16405]
[1777063937173,31.07,77688.47,0.0,-0.82985,0.00011,19.16238]
[1777063942208,31.07,77688.08,0.0,-0.8299,0.00011,19.15848]
[1777063947243,31.07,77685.49,0.0,-0.83019,0.00011,19.13712]
[1777063952278,31.07,77684.89,0.0,-0.83029,0.00011,19.12814]
[1777063959326,31.07,77685.24,0.0,-0.83025,0.00011,19.13047]
[1777063964362,31.07,77684.58,0.0,-0.83033,0.00011,19.12494]
[1777063969398,31.06,77685.96,0.0,-0.83018,0.00011,19.13578]
[1777063974433,31.06,77688.13,0.0,-0.82996,0.00011,19.15279]
[1777063979468,31.06,77688.3,0.0,-0.82994,0.00011,19.15372]
[1777063984609,31.06,77688.03,0.0,-0.82998,0.00011,19.1513]
[1777063990599,31.06,77689.05,0.0,-0.82987,0.00011,19.15903]
[1777063996587,31.06,77689.69,0.0,-0.82981,0.00011,19.16359]
[1777064001659,31.06,77689.99,0.0,-0.82978,0.00011,19.16557]
[1777064002551,31.06,77689.99,0.0,-0.82978,0.00011,19.16557]
[1777064003471,31.06,77689.77,0.0,-0.82981,0.00011,19.16372]
[1777064003520,31.06,77689.77,0.0,-0.82981,0.00011,19.16372]
[1777064003636,31.06,77689.78,0.0,-0.82981,0.00011,19.16372]
[1777064010685,31.06,77689.8,0.0,-0.82982,0.00011,19.16333]
[1777064016728,31.06,77690.78,0.0,-0.82974,0.00011,19.1669]
[1777064018972,31.06,77692.07,0.0,-0.8296,0.00011,19.17713]
[1777064019022,31.06,77692.07,0.0,-0.8296,0.00011,19.17713]
[1777064024784,31.06,77690.0,0.0,-0.82984,0.00011,19.15953]
[1777064027110,31.06,77690.44,0.0,-0.8298,0.00011,19.16293]
[1777064027277,31.06,77690.44,0.0,-0.8298,0.00011,19.16293]
[1777064028753,31.06,77689.31,0.0,-0.82992,0.00011,19.15358]
[1777064028780,31.06,77689.31,0.0,-0.82992,0.00011,19.15358]
[1777064029349,31.06,77689.31,0.0,-0.82992,0.00011,19.15358]
[1777064029386,31.06,77683.55,0.0,-0.83054,0.00011,19.10715]
[1777064029521,31.06,77683.55,0.0,-0.83054,0.00011,19.10715]
[1777064033894,31.05,77679.97,0.0,-0.83093,0.00011,19.07816]
[1777064034026,31.05,77679.97,0.0,-0.83093,0.00011,19.07816]
[1777064037037,31.05,77678.21,0.0,-0.83112,0.00011,19.06387]
[1777064037275,31.05,77678.21,0.0,-0.83112,0.00011,19.06387]
[1777064042910,31.05,77679.74,0.0,-0.83097,0.00011,19.0756]
[1777064044565,31.05,77677.39,0.0,-0.83122,0.00011,19.05665]
[1777064044771,31.05,77677.39,0.0,-0.83122,0.00011,19.05665]
[1777064045720,31.05,77677.93,0.0,-0.83116,0.00011,19.06091]
[1777064045769,31.05,77677.93,0.0,-0.83116,0.00011,19.06091]
[1777064045931,31.05,77678.42,0.0,-0.83111,0.00011,19.06472]
[1777064050966,31.05,77678.15,0.0,-0.83115,0.00011,19.06189]
[1777064055830,31.05,77677.2,0.0,-0.83126,0.00011,19.0537]
[1777064056025,31.05,77677.2,0.0,-0.83126,0.00011,19.0537]
[1777064062141,31.05,77676.16,0.0,-0.83138,0.00011,19.04449]
[1777064062276,31.05,77676.16,0.0,-0.83138,0.00011,19.04449]
[1777064062879,31.05,77676.95,0.0,-0.8313,0.00011,19.05053]
[1777064063021,31.05,77676.95,0.0,-0.8313,0.00011,19.05053]
[1777064063050,31.05,77676.86,0.0,-0.83131,0.00011,19.04981]
[1777064068092,31.05,77675.69,0.0,-0.83145,0.00011,19.03961]
[1777064068663,31.05,77675.69,0.0,-0.83145,0.00011,19.03961]
[1777064068778,31.05,77675.69,0.0,-0.83145,0.00011,19.03961]
[1777064074134,31.05,77676.75,0.0,-0.83137,0.00011,19.04343]
[1777064078384,31.04,77678.34,0.0,-0.83121,0.00011,19.05568]
[1777064078531,31.04,77678.44,0.0,-0.8312,0.00011,19.05629]
[1777064079114,31.04,77678.44,0.0,-0.8312,0.00011,19.05629]
[1777064079271,31.04,77678.44,0.0,-0.8312,0.00011,19.05629]
[1777064079371,31.04,77678.67,0.0,-0.83118,0.00011,19.05795]
[1777064080846,31.04,77678.6,0.0,-0.83119,0.00011,19.0572]
[1777064081024,31.04,77678.6,0.0,-0.83119,0.00011,19.0572]
[1777064085934,31.04,77681.88,0.0,-0.83085,0.00011,19.08254]
[1777064086020,31.04,77681.88,0.0,-0.83085,0.00011,19.08254]
[1777064089448,31.04,77681.3,0.0,-0.83092,0.00011,19.07737]
[1777064089521,31.04,77681.39,0.0,-0.83091,0.00011,19.07792]
[1777064090247,31.04,77681.54,0.0,-0.8309,0.00011,19.07896]
[1777064092295,31.04,77682.1,0.0,-0.83084,0.00011,19.08328]
[1777064092529,31.04,77683.3,0.0,-0.83072,0.00011,19.09275]
[1777064098302,31.04,77685.61,0.0,-0.83049,0.00011,19.10994]
[1777064099348,31.04,77685.61,0.0,-0.83049,0.00011,19.10994]
[1777064099531,31.04,77685.36,0.0,-0.83052,0.00011,19.10753]
[1777064099971,31.04,77685.36,0.0,-0.83052,0.00011,19.10753]
[1777064100022,31.04,77685.36,0.0,-0.83052,0.00011,19.10753]
[1777064100316,31.04,77685.61,0.0,-0.83049,0.00011,19.10953]
[1777064101961,31.04,77686.53,0.0,-0.8304,0.00011,19.11672]
[1777064102064,31.04,77686.53,0.0,-0.8304,0.00011,19.11672]
[1777064105116,31.04,77687.66,0.0,-0.83028,0.00011,19.12514]
[1777064105277,31.04,77687.66,0.0,-0.83028,0.00011,19.12514]
[1777064110386,31.03,77686.66,0.0,-0.83041,0.00011,19.11578]
[1777064112121,31.03,77685.46,0.0,-0.83054,0.00011,19.10593]
[1777064112274,31.03,77685.46,0.0,-0.83054,0.00011,19.10593]
[1777064112915,31.03,77685.51,0.0,-0.83054,0.00011,19.10613]
[1777064113026,31.03,77685.51,0.0,-0.83054,0.00011,19.10613]
[1777064113408,31.03,77685.49,0.0,-0.83054,0.00011,19.10578]
[1777064118443,31.03,77685.35,0.0,-0.83058,0.00011,19.10328]
[1777064120792,31.03,77685.75,0.0,-0.83054,0.00011,19.10603]
[1777064121019,31.03,77685.75,0.0,-0.83054,0.00011,19.10603]
[1777064126499,31.03,77685.79,0.0,-0.83056,0.00011,19.10498]
[1777064131534,31.02,77685.66,0.0,-0.83061,0.00011,19.0991]
[1777064136569,31.02,77689.77,0.0,-0.83018,0.00011,19.13102]
[1777064138753,31.02,77693.17,0.0,-0.82982,0.00011,19.1581]
[1777064138775,31.02,77693.17,0.0,-0.82982,0.00011,19.1581]
[1777064139477,31.02,77693.17,0.0,-0.82982,0.00011,19.1581]
[1777064139521,31.02,77693.17,0.0,-0.82982,0.00011,19.1581]
[1777064139590,31.02,77694.49,0.0,-0.82968,0.00011,19.16819]
[1777064140637,31.02,77694.49,0.0,-0.82968,0.00011,19.16819]
[1777064140775,31.02,77694.49,0.0,-0.82968,0.00011,19.16819]
[1777064146078,31.02,77697.54,0.0,-0.82937,0.00011,19.19159]
[1777064146276,31.02,77697.54,0.0,-0.82937,0.00011,19.19159]
[1777064146717,31.02,77697.64,0.0,-0.82936,0.00011,19.19224]
[1777064146774,31.02,77697.64,0.0,-0.82936,0.00011,19.19224]
[1777064146821,31.02,77697.96,0.0,-0.82933,0.00011,19.19474]
[1777064150175,31.02,77698.61,0.0,-0.82926,0.00011,19.19982]
[1777064150276,31.02,77698.61,0.0,-0.82926,0.00011,19.19982]
[1777064156712,31.02,77699.28,0.0,-0.82919,0.00011,19.20469]
[1777064160918,31.02,77699.27,0.0,-0.8292,0.00011,19.20443]
[1777064161025,31.02,77699.27,0.0,-0.8292,0.00011,19.20443]
[1777064161257,31.02,77699.27,0.0,-0.8292,0.00011,19.20443]
[1777064161276,31.02,77699.27,0.0,-0.8292,0.00011,19.20443]
[1777064161358,31.02,77699.1,0.0,-0.82922,0.00011,19.20301]
[1777064165775,31.02,77704.77,0.0,-0.82861,0.00011,19.24828]
[1777064166782,31.02,77709.85,0.0,-0.82805,0.00011,19.28918]
[1777064168655,31.02,77709.88,0.0,-0.82805,0.00011,19.2895]
[1777064169860,31.02,77709.37,0.0,-0.8281,0.00011,19.28549]
[1777064175846,31.02,77710.95,0.0,-0.82792,0.00011,19.29883]
[1777064177663,31.02,77710.98,0.0,-0.82792,0.00011,19.29915]
[1777064177785,31.02,77710.98,0.0,-0.82792,0.00011,19.29915]
[1777064179104,31.02,77710.98,0.0,-0.82792,0.00011,19.29902]
[1777064179269,31.02,77710.98,0.0,-0.82792,0.00011,19.29902]
[1777064179370,31.02,77710.98,0.0,-0.82792,0.00011,19.29888]
[1777064184898,31.02,77711.22,0.0,-0.8279,0.00011,19.30017]
[1777064185027,31.02,77711.22,0.0,-0.8279,0.00011,19.30017]
[1777064191548,31.02,77707.43,0.0,-0.82833,0.00011,19.26901]
[1777064191771,31.02,77708.08,0.0,-0.82826,0.00011,19.27415]
[1777064192399,31.02,77708.08,0.0,-0.82826,0.00011,19.27415]
[1777064192528,31.02,77708.08,0.0,-0.82826,0.00011,19.27415]
[1777064192567,31.02,77708.15,0.0,-0.82828,0.00011,19.27081]
[1777064193972,31.02,77720.8,0.0,-0.8269,0.00011,19.37226]
[1777064194979,31.02,77734.55,0.0,-0.8254,0.00011,19.48257]
[1777064195986,31.02,77729.93,0.0,-0.82591,0.00011,19.44539]
[1777064198392,31.02,77728.47,0.0,-0.82607,0.00011,19.4336]
[1777064198527,31.02,77728.47,0.0,-0.82607,0.00011,19.4336]
[1777064202028,31.01,77739.06,0.0,-0.82491,0.00011,19.51821]
[1777064203035,31.02,77748.6,0.0,-0.82386,0.00011,19.59476]
[1777064204042,31.01,77741.96,0.0,-0.82459,0.00011,19.54151]
[1777064206788,31.02,77743.41,0.0,-0.82443,0.00011,19.55322]
[1777064207025,31.02,77743.41,0.0,-0.82443,0.00011,19.55322]
[1777064207757,31.02,77743.89,0.0,-0.82438,0.00011,19.5571]
[1777064207785,31.02,77743.89,0.0,-0.82438,0.00011,19.5571]
[1777064207846,31.01,77743.89,0.0,-0.82438,0.00011,19.55691]
[1777064213264,31.01,77741.81,0.0,-0.82462,0.00011,19.5395]
[1777064213535,31.01,77741.81,0.0,-0.82462,0.00011,19.5395]
[1777064217133,31.01,77735.78,0.0,-0.82529,0.00011,19.49053]
[1777064218178,31.01,77735.78,0.0,-0.82529,0.00011,19.49053]
[1777064218281,31.01,77735.78,0.0,-0.82529,0.00011,19.49053]
[1777064219005,31.01,77736.59,0.0,-0.8252,0.00011,19.49694]
[1777064219025,31.01,77736.59,0.0,-0.8252,0.00011,19.49694]
[1777064219147,31.01,77736.41,0.0,-0.82522,0.00011,19.49541]
[1777064224183,31.01,77740.11,0.0,-0.82482,0.00011,19.52455]
[1777064224797,31.01,77740.11,0.0,-0.82482,0.00011,19.52455]
[1777064225021,31.01,77740.11,0.0,-0.82482,0.00011,19.52455]
[1777064226197,31.01,77747.42,0.0,-0.82402,0.00011,19.58291]
[1777064227204,31.01,77755.12,0.0,-0.82318,0.00011,19.64443]
[1777064228936,31.01,77755.61,0.0,-0.82312,0.00011,19.64832]
[1777064229024,31.01,77755.61,0.0,-0.82312,0.00011,19.64832]
[1777064232926,31.01,77758.69,0.0,-0.82278,0.00011,19.67285]
[1777064233029,31.01,77758.69,0.0,-0.82278,0.00011,19.67285]
[1777064233246,31.01,77758.55,0.0,-0.8228,0.00011,19.67168]
[1777064235260,31.01,77753.72,0.0,-0.82334,0.00011,19.63288]
[1777064235773,31.01,77753.72,0.0,-0.82334,0.00011,19.63288]
[1777064241301,31.01,77750.74,0.0,-0.82368,0.00011,19.60785]
[1777064244329,31.01,77745.78,0.0,-0.82424,0.00011,19.56757]
[1777064245436,31.01,77745.78,0.0,-0.82424,0.00011,19.56757]
[1777064245529,31.01,77745.78,0.0,-0.82424,0.00011,19.56757]
[1777064246880,31.01,77746.87,0.0,-0.82412,0.00011,19.57606]
[1777064247023,31.01,77746.87,0.0,-0.82412,0.00011,19.57606]
[1777064247350,31.01,77747.02,0.0,-0.8241,0.00011,19.57713]
[1777064251378,31.01,77751.53,0.0,-0.82364,0.00011,19.60904]
[1777064252089,31.01,77751.53,0.0,-0.82364,0.00011,19.60904]
[1777064252277,31.01,77751.53,0.0,-0.82364,0.00011,19.60904]
[1777064257431,31.0,77757.65,0.0,-0.82297,0.00011,19.65724]
[1777064258059,31.0,77757.65,0.0,-0.82297,0.00011,19.65724]
[1777064258275,31.0,77757.65,0.0,-0.82297,0.00011,19.65724]
[1777064259348,31.0,77758.3,0.0,-0.8229,0.00011,19.66248]
[1777064259527,31.0,77758.3,0.0,-0.8229,0.00011,19.66248]
[1777064259530,31.0,77758.34,0.0,-0.8229,0.00011,19.66258]
[1777064264308,31.0,77759.57,0.0,-0.82278,0.00011,19.67158]
[1777064264519,31.0,77759.57,0.0,-0.82278,0.00011,19.67158]
[1777064268694,31.0,77757.23,0.0,-0.82304,0.00011,19.65221]
[1777064268776,31.0,77757.23,0.0,-0.82304,0.00011,19.65221]
[1777064269515,31.0,77757.19,0.0,-0.82305,0.00011,19.65174]
[1777064271400,31.0,77757.12,0.0,-0.82306,0.00011,19.65104]
[1777064271525,31.0,77757.12,0.0,-0.82306,0.00011,19.65104]
[1777064277571,31.0,77765.12,0.0,-0.82219,0.00011,19.71418]
[1777064278608,31.0,77765.12,0.0,-0.82219,0.00011,19.71418]
[1777064278620,31.0,77760.13,0.0,-0.82274,0.00011,19.67422]
[1777064278770,31.0,77760.13,0.0,-0.82274,0.00011,19.67422]
[1777064280819,31.0,77761.66,0.0,-0.82257,0.00011,19.68651]
[1777064281291,31.0,77761.66,0.0,-0.82257,0.00011,19.68651]
[1777064281600,31.0,77776.87,0.0,-0.82088,0.00011,19.80836]
[1777064282614,31.0,77781.97,0.0,-0.82031,0.00011,19.8494]
[1777064283613,31.0,77781.48,0.0,-0.82036,0.00011,19.84553]
[1777064284841,31.0,77780.33,0.0,-0.82049,0.00011,19.83632]
[1777064289656,31.0,77770.19,0.0,-0.82163,0.00011,19.75479]
[1777064290663,31.0,77763.17,0.0,-0.82241,0.00011,19.69843]
[1777064295698,31.0,77762.41,0.0,-0.82249,0.00011,19.6922]
[1777064297492,31.0,77762.41,0.0,-0.82249,0.00011,19.6922]
[1777064297524,31.0,77762.41,0.0,-0.82249,0.00011,19.6922]
[1777064299617,31.0,77761.35,0.0,-0.82261,0.00011,19.68368]
[1777064299778,31.0,77761.88,0.0,-0.82255,0.00011,19.68792]
[1777064299872,31.0,77762.16,0.0,-0.82252,0.00011,19.69015]
[1777064305769,31.0,77762.91,0.0,-0.82244,0.00011,19.69612]
[1777064307567,31.0,77762.91,0.0,-0.82244,0.00011,19.69612]
[1777064307772,31.0,77763.54,0.0,-0.82237,0.00011,19.70115]
[1777064313825,31.0,77763.15,0.0,-0.82244,0.00011,19.69432]
[1777064318494,31.0,77763.23,0.0,-0.82243,0.00011,19.69498]
[1777064318526,31.0,77763.23,0.0,-0.82243,0.00011,19.69498]
[1777064320788,31.0,77764.25,0.0,-0.82232,0.00011,19.70275]
[1777064321022,31.0,77764.25,0.0,-0.82232,0.00011,19.70275]
[1777064321123,31.0,77764.51,0.0,-0.82229,0.00011,19.70482]
[1777064326915,31.0,77767.88,0.0,-0.82192,0.00011,19.73162]
[1777064329049,31.0,77768.45,0.0,-0.82186,0.00011,19.73611]
[1777064329277,31.0,77768.45,0.0,-0.82186,0.00011,19.73611]
[1777064333589,31.0,77769.09,0.0,-0.82179,0.00011,19.74084]
[1777064333770,31.0,77767.71,0.0,-0.82195,0.00011,19.72956]
[1777064335336,31.0,77765.88,0.0,-0.82215,0.00011,19.7149]
[1777064335525,31.0,77765.88,0.0,-0.82215,0.00011,19.7149]
[1777064335541,31.0,77763.64,0.0,-0.8224,0.00011,19.69687]
[1777064341353,30.99,77762.96,0.0,-0.82248,0.00011,19.6911]
[1777064342801,30.99,77761.67,0.0,-0.82263,0.00011,19.68062]
[1777064348064,30.99,77760.22,0.0,-0.82279,0.00011,19.66876]
[1777064353099,30.99,77745.11,0.0,-0.82446,0.00011,19.54756]
[1777064354106,30.99,77739.39,0.0,-0.82509,0.00011,19.50159]
[1777064360148,30.99,77739.27,0.0,-0.82511,0.00011,19.50035]
[1777064365183,30.99,77738.09,0.0,-0.82524,0.00011,19.49044]
[1777064370218,30.99,77737.71,0.0,-0.82529,0.00011,19.48695]
[1777064373239,30.99,77742.79,0.0,-0.82476,0.00011,19.5237]
[1777064378274,30.99,77745.0,0.0,-0.82453,0.00011,19.54078]
[1777064384316,30.99,77745.17,0.0,-0.82452,0.00011,19.54134]
[1777064389352,30.99,77745.71,0.0,-0.82447,0.00011,19.54506]
[1777064396400,30.99,77746.34,0.0,-0.82441,0.00011,19.54923]
[1777064401436,30.99,77747.03,0.0,-0.82435,0.00011,19.55413]
[1777064402443,30.98,77741.67,0.0,-0.82494,0.00011,19.51099]
[1777064406473,30.98,77736.14,0.0,-0.82556,0.00011,19.46554]
[1777064407480,30.98,77725.79,0.0,-0.8267,0.00011,19.3822]
[1777064409494,30.98,77725.22,0.0,-0.82676,0.00011,19.37736]
[1777064412515,30.98,77730.29,0.0,-0.82622,0.00011,19.41763]
[1777064417550,30.98,77731.52,0.0,-0.82609,0.00011,19.42653]
[1777064422585,30.98,77731.54,0.0,-0.82611,0.00011,19.42571]
[1777064425762,30.98,77731.58,0.0,-0.82611,0.00011,19.42564]
[1777064425778,30.98,77731.58,0.0,-0.82611,0.00011,19.42564]
[1777064426222,30.98,77731.58,0.0,-0.82611,0.00011,19.42526]
[1777064426880,30.98,77731.58,0.0,-0.82611,0.00011,19.42526]
[1777064427021,30.98,77731.58,0.0,-0.82611,0.00011,19.42526]
[1777064434669,30.97,77731.41,0.0,-0.82618,0.00011,19.41872]
[1777064435747,30.97,77731.41,0.0,-0.82618,0.00011,19.41872]
[1777064435768,30.97,77731.41,0.0,-0.82618,0.00011,19.41872]
[1777064441717,30.97,77729.2,0.0,-0.82644,0.00011,19.39958]
[1777064445858,30.97,77729.62,0.0,-0.8264,0.00011,19.40232]
[1777064446024,30.97,77729.62,0.0,-0.8264,0.00011,19.40232]
[1777064446382,30.97,77729.62,0.0,-0.8264,0.00011,19.40232]
[1777064446524,30.97,77729.62,0.0,-0.8264,0.00011,19.40232]
[1777064446621,30.97,77729.62,0.0,-0.82641,0.00011,19.40187]
[1777064451044,30.97,77734.1,0.0,-0.82593,0.00011,19.43689]
[1777064451273,30.97,77734.1,0.0,-0.82593,0.00011,19.43689]
[1777064451276,30.97,77734.1,0.0,-0.82593,0.00011,19.43689]
[1777064451524,30.97,77734.1,0.0,-0.82593,0.00011,19.43689]
[1777064451622,30.97,77734.1,0.0,-0.82593,0.00011,19.43662]
[1777064455906,30.97,77734.5,0.0,-0.82591,0.00011,19.43872]
[1777064456029,30.97,77734.5,0.0,-0.82591,0.00011,19.43872]
[1777064461859,30.96,77733.2,0.0,-0.82607,0.00011,19.4265]
[1777064465887,30.96,77728.54,0.0,-0.8266,0.00011,19.38812]
[1777064466965,30.96,77728.54,0.0,-0.8266,0.00011,19.38812]
[1777064467023,30.96,77728.54,0.0,-0.8266,0.00011,19.38812]
[1777064467437,30.96,77728.54,0.0,-0.8266,0.00011,19.38812]
[1777064467532,30.96,77728.54,0.0,-0.8266,0.00011,19.38812]
[1777064467579,30.96,77728.5,0.0,-0.8266,0.00011,19.38761]
[1777064472936,30.96,77726.66,0.0,-0.82682,0.00011,19.37173]
[1777064476963,30.96,77725.99,0.0,-0.8269,0.00011,19.36566]
[1777064483006,30.96,77725.95,0.0,-0.82692,0.00011,19.36433]
[1777064484817,30.96,77725.95,0.0,-0.82692,0.00011,19.36433]
[1777064485025,30.96,77726.0,0.0,-0.82692,0.00011,19.36456]
[1777064485564,30.96,77726.0,0.0,-0.82692,0.00011,19.36456]
[1777064485783,30.96,77726.0,0.0,-0.82692,0.00011,19.36456]
[1777064485878,30.95,77726.54,0.0,-0.82686,0.00011,19.36856]
[1777064494082,30.96,77728.85,0.0,-0.82663,0.00011,19.38382]
[1777064495237,30.96,77728.85,0.0,-0.82663,0.00011,19.38382]
[1777064495286,30.96,77728.85,0.0,-0.82663,0.00011,19.38382]
[1777064495842,30.96,77728.85,0.0,-0.82663,0.00011,19.38382]
[1777064495871,30.96,77729.42,0.0,-0.82657,0.00011,19.38845]
[1777064496026,30.96,77729.42,0.0,-0.82657,0.00011,19.38845]
[1777064503145,30.96,77728.53,0.0,-0.82666,0.00011,19.3815]
[1777064505085,30.96,77728.28,0.0,-0.82669,0.00011,19.37953]
[1777064505279,30.96,77728.28,0.0,-0.82669,0.00011,19.37953]
[1777064505339,30.96,77728.28,0.0,-0.82669,0.00011,19.37956]
[1777064506000,30.96,77728.28,0.0,-0.82669,0.00011,19.37956]
[1777064506025,30.96,77728.28,0.0,-0.82669,0.00011,19.37956]
[1777064511202,30.96,77726.67,0.0,-0.82686,0.00011,19.36685]
[1777064513171,30.96,77726.59,0.0,-0.82687,0.00011,19.36626]
[1777064513270,30.96,77726.59,0.0,-0.82687,0.00011,19.36626]
[1777064513370,30.96,77726.59,0.0,-0.82687,0.00011,19.36631]
[1777064513929,30.96,77726.59,0.0,-0.82687,0.00011,19.36631]
[1777064514035,30.96,77726.59,0.0,-0.82687,0.00011,19.36631]
[1777064524292,30.96,77727.13,0.0,-0.8268,0.00011,19.37125]
[1777064532821,30.96,77727.55,0.0,-0.82675,0.00011,19.37472]
[1777064532833,30.96,77727.55,0.0,-0.82675,0.00011,19.37499]
[1777064533021,30.96,77727.55,0.0,-0.82675,0.00011,19.37499]
[1777064533085,30.96,77727.55,0.0,-0.82675,0.00011,19.37503]
[1777064534001,30.96,77727.55,0.0,-0.82675,0.00011,19.37503]
[1777064534028,30.96,77727.55,0.0,-0.82675,0.00011,19.37503]
[1777064544433,30.96,77727.13,0.0,-0.82679,0.00011,19.37219]
[1777064545440,30.96,77732.8,0.0,-0.82617,0.00011,19.41781]
[1777064547413,30.96,77735.97,0.0,-0.82582,0.00011,19.44328]
[1777064547525,30.96,77735.97,0.0,-0.82582,0.00011,19.44328]
[1777064547575,30.96,77737.81,0.0,-0.82562,0.00011,19.45804]
[1777064548528,30.96,77737.81,0.0,-0.82562,0.00011,19.45804]
[1777064548777,30.96,77737.81,0.0,-0.82562,0.00011,19.45804]
[1777064554502,30.96,77738.15,0.0,-0.82561,0.00011,19.45683]
[1777064556047,30.96,77738.15,0.0,-0.82561,0.00011,19.45683]
[1777064556274,30.96,77738.15,0.0,-0.82561,0.00011,19.45683]
[1777064556359,30.96,77738.15,0.0,-0.82561,0.00011,19.4568]
[1777064557175,30.96,77738.15,0.0,-0.82561,0.00011,19.4568]
[1777064557273,30.96,77738.15,0.0,-0.82561,0.00011,19.4568]
[1777064564647,30.96,77738.15,0.0,-0.82561,0.00011,19.45679]
[1777064565841,30.96,77739.37,0.0,-0.82547,0.00011,19.46658]
[1777064565898,30.96,77739.62,0.0,-0.82545,0.00011,19.46859]
[1777064566025,30.96,77739.62,0.0,-0.82545,0.00011,19.46859]
[1777064566587,30.96,77739.82,0.0,-0.82543,0.00011,19.4702]
[1777064567198,30.96,77739.82,0.0,-0.82543,0.00011,19.4702]
[1777064567281,30.96,77739.82,0.0,-0.82543,0.00011,19.4702]
[1777064575650,30.96,77740.03,0.0,-0.82541,0.00011,19.47153]
[1777064580685,30.96,77740.71,0.0,-0.82535,0.00011,19.47607]
[1777064585429,30.96,77740.98,0.0,-0.82532,0.00011,19.47788]
[1777064585524,30.96,77740.98,0.0,-0.82532,0.00011,19.47788]
[1777064585719,30.96,77741.67,0.0,-0.82525,0.00011,19.48289]
[1777064587374,30.96,77741.67,0.0,-0.82525,0.00011,19.48289]
[1777064587528,30.96,77741.67,0.0,-0.82525,0.00011,19.48289]
[1777064591762,30.95,77747.51,0.0,-0.82463,0.00011,19.52854]
[1777064593176,30.95,77750.72,0.0,-0.82427,0.00011,19.5543]
[1777064593276,30.95,77750.72,0.0,-0.82427,0.00011,19.5543]
[1777064593776,30.95,77747.06,0.0,-0.82468,0.00011,19.52483]
[1777064595481,30.95,77742.97,0.0,-0.82513,0.00011,19.49187]
[1777064595524,30.95,77742.97,0.0,-0.82513,0.00011,19.49187]
[1777064595578,30.95,77742.97,0.0,-0.82513,0.00011,19.49187]
[1777064595776,30.95,77742.97,0.0,-0.82513,0.00011,19.49187]
[1777064601831,30.95,77742.09,0.0,-0.82523,0.00011,19.48452]
[1777064602923,30.95,77742.09,0.0,-0.82523,0.00011,19.48452]
[1777064602931,30.95,77741.89,0.0,-0.82525,0.00011,19.48282]
[1777064603019,30.95,77741.89,0.0,-0.82525,0.00011,19.48282]
[1777064603846,30.95,77741.59,0.0,-0.82529,0.00011,19.48041]
[1777064604566,30.95,77741.59,0.0,-0.82529,0.00011,19.48041]
[1777064604776,30.95,77741.59,0.0,-0.82529,0.00011,19.48041]
[1777064605410,30.95,77738.79,0.0,-0.8256,0.00011,19.45785]
[1777064605524,30.95,77738.79,0.0,-0.8256,0.00011,19.45785]
[1777064612909,30.95,77735.65,0.0,-0.82599,0.00011,19.42727]
[1777064617808,30.95,77735.65,0.0,-0.82599,0.00011,19.42718]
[1777064618023,30.95,77735.65,0.0,-0.82599,0.00011,19.42718]
[1777064617909,30.95,77735.65,0.0,-0.82599,0.00011,19.4271]
[1777064618124,30.95,77735.65,0.0,-0.82599,0.00011,19.42706]
[1777064619636,30.95,77735.65,0.0,-0.82599,0.00011,19.42706]
[1777064619775,30.95,77735.65,0.0,-0.82599,0.00011,19.42706]
[1777064624994,30.95,77735.65,0.0,-0.826,0.00011,19.42664]
[1777064626421,30.95,77736.51,0.0,-0.8259,0.00011,19.43355]
[1777064626520,30.95,77736.51,0.0,-0.8259,0.00011,19.43355]
[1777064627008,30.95,77737.26,0.0,-0.82582,0.00011,19.43942]
[1777064628597,30.95,77737.22,0.0,-0.82583,0.00011,19.43901]
[1777064628772,30.95,77737.22,0.0,-0.82583,0.00011,19.43901]
[1777064638085,30.95,77737.22,0.0,-0.82584,0.00011,19.43798]
[1777064646038,30.95,77737.22,0.0,-0.82584,0.00011,19.43798]
[1777064646044,30.94,77737.22,0.0,-0.82586,0.00011,19.43701]
[1777064646274,30.94,77737.22,0.0,-0.82586,0.00011,19.43701]
[1777064648593,30.94,77737.22,0.0,-0.82586,0.00011,19.43701]
[1777064648778,30.94,77737.22,0.0,-0.82586,0.00011,19.43701]
[1777064648818,30.94,77737.22,0.0,-0.82586,0.00011,19.43676]
[1777064656212,30.94,77736.85,0.0,-0.82592,0.00011,19.43271]
[1777064660924,30.94,77736.61,0.0,-0.82595,0.00011,19.43052]
[1777064661021,30.94,77736.61,0.0,-0.82595,0.00011,19.43052]
[1777064660972,30.94,77731.58,0.0,-0.8265,0.00011,19.38981]
[1777064661247,30.94,77731.2,0.0,-0.82654,0.00011,19.38667]
[1777064663280,30.94,77731.2,0.0,-0.82654,0.00011,19.38667]
[1777064663532,30.94,77731.2,0.0,-0.82654,0.00011,19.38667]
[1777064669303,30.94,77730.6,0.0,-0.82662,0.00011,19.38134]
[1777064674338,30.94,77730.81,0.0,-0.82662,0.00011,19.3791]
[1777064681651,30.94,77730.42,0.0,-0.82667,0.00011,19.37587]
[1777064681772,30.94,77730.42,0.0,-0.82667,0.00011,19.37587]
[1777064681873,30.94,77730.42,0.0,-0.82667,0.00011,19.37555]
[1777064683872,30.94,77730.42,0.0,-0.82667,0.00011,19.37555]
[1777064684022,30.94,77730.42,0.0,-0.82667,0.00011,19.37555]
[1777064694478,30.93,77742.05,0.0,-0.82544,0.00011,19.46603]
[1777064695485,30.93,77763.12,0.0,-0.82311,0.00011,19.63551]
[1777064696447,30.93,77763.12,0.0,-0.82311,0.00011,19.63551]
[1777064696588,30.93,77765.02,0.0,-0.8229,0.00011,19.65072]
[1777064698456,30.93,77765.02,0.0,-0.8229,0.00011,19.65072]
[1777064698464,30.93,77765.02,0.0,-0.8229,0.00011,19.6506]
[1777064699273,30.93,77765.02,0.0,-0.8229,0.00011,19.6506]
[1777064699530,30.93,77765.02,0.0,-0.8229,0.00011,19.6506]
[1777064701300,30.93,77764.93,0.0,-0.82291,0.00011,19.64978]
[1777064701526,30.93,77764.93,0.0,-0.82291,0.00011,19.64978]
[1777064706562,30.93,77765.94,0.0,-0.8228,0.00011,19.65775]
[1777064707577,30.93,77765.94,0.0,-0.8228,0.00011,19.65775]
[1777064707769,30.93,77765.94,0.0,-0.8228,0.00011,19.65775]
[1777064707784,30.93,77765.94,0.0,-0.8228,0.00011,19.65774]
[1777064710064,30.93,77765.94,0.0,-0.8228,0.00011,19.65774]
[1777064710275,30.93,77765.94,0.0,-0.8228,0.00011,19.65774]
[1777064715624,30.93,77766.19,0.0,-0.82278,0.00011,19.65954]
[1777064716704,30.93,77766.19,0.0,-0.82278,0.00011,19.65954]
[1777064718646,30.93,77779.4,0.0,-0.8213,0.00011,19.76569]
[1777064719654,30.93,77781.0,0.0,-0.82112,0.00011,19.77864]
[1777064721117,30.93,77781.0,0.0,-0.82112,0.00011,19.77864]
[1777064721278,30.93,77780.96,0.0,-0.82113,0.00011,19.77849]
[1777064727709,30.93,77782.82,0.0,-0.82091,0.00011,19.79395]
[1777064731102,30.93,77781.71,0.0,-0.82103,0.00011,19.78519]
[1777064731275,30.93,77781.66,0.0,-0.82106,0.00011,19.78123]
[1777064736772,30.94,77774.24,0.0,-0.82188,0.00011,19.72214]
[1777064739005,30.94,77774.77,0.0,-0.82182,0.00011,19.72635]
[1777064739029,30.94,77774.77,0.0,-0.82182,0.00011,19.72635]
[1777064744829,30.93,77773.9,0.0,-0.82192,0.00011,19.71909]
[1777064746664,30.93,77770.26,0.0,-0.82233,0.00011,19.68985]
[1777064746779,30.93,77770.26,0.0,-0.82233,0.00011,19.68985]
[1777064752885,30.94,77752.81,0.0,-0.82426,0.00011,19.5499]
[1777064753891,30.94,77752.2,0.0,-0.82433,0.00011,19.54497]
[1777064755873,30.94,77751.67,0.0,-0.82439,0.00011,19.5407]
[1777064756023,30.94,77751.67,0.0,-0.82439,0.00011,19.5407]
[1777064761950,30.93,77757.89,0.0,-0.8237,0.00011,19.59051]
[1777064764544,30.93,77757.36,0.0,-0.82376,0.00011,19.58607]
[1777064764776,30.93,77757.36,0.0,-0.82376,0.00011,19.58607]
[1777064772018,30.93,77757.72,0.0,-0.82373,0.00011,19.58823]
[1777064775581,30.93,77755.49,0.0,-0.82398,0.00011,19.57006]
[1777064775776,30.93,77755.49,0.0,-0.82398,0.00011,19.57006]
[1777064781081,30.93,77755.49,0.0,-0.82399,0.00011,19.56975]
[1777064782088,30.93,77760.23,0.0,-0.82346,0.00011,19.60779]
[1777064784462,30.93,77762.4,0.0,-0.82323,0.00011,19.62509]
[1777064784531,30.93,77762.4,0.0,-0.82323,0.00011,19.62509]
[1777064790147,30.93,77761.0,0.0,-0.82339,0.00011,19.6132]
[1777064793169,30.93,77755.57,0.0,-0.82402,0.00011,19.56564]
[1777064795153,30.93,77755.57,0.0,-0.82402,0.00011,19.56564]
[1777064795274,30.93,77755.55,0.0,-0.82402,0.00011,19.56546]
[1777064803240,30.93,77757.64,0.0,-0.82379,0.00011,19.58208]
[1777064807268,30.93,77748.99,0.0,-0.82475,0.00011,19.51247]
[1777064808860,30.93,77748.99,0.0,-0.82475,0.00011,19.51247]
[1777064809028,30.93,77748.99,0.0,-0.82475,0.00011,19.51247]
[1777064814329,30.93,77744.06,0.0,-0.82529,0.00011,19.47321]
[1777064815335,30.93,77739.54,0.0,-0.82578,0.00011,19.43692]
[1777064817425,30.93,77739.0,0.0,-0.82584,0.00011,19.43267]
[1777064817521,30.93,77739.0,0.0,-0.82584,0.00011,19.43267]
[1777064817622,30.93,77734.67,0.0,-0.82632,0.00011,19.39794]
[1777064828427,30.93,77733.71,0.0,-0.8264,0.00011,19.39137]
[1777064829442,30.93,77733.71,0.0,-0.8264,0.00011,19.39137]
[1777064831642,30.93,77733.5,0.0,-0.82643,0.00011,19.38983]
[1777064831774,30.93,77733.5,0.0,-0.82643,0.00011,19.38983]
[1777064832533,30.93,77733.5,0.0,-0.82642,0.00011,19.38989]
[1777064832634,30.93,77733.5,0.0,-0.82642,0.00011,19.38996]
[1777064836482,30.93,77727.99,0.0,-0.82702,0.00011,19.34586]
[1777064837782,30.93,77727.99,0.0,-0.82702,0.00011,19.34586]
[1777064838036,30.93,77727.99,0.0,-0.82702,0.00011,19.34586]
[1777064842525,30.93,77734.27,0.0,-0.82633,0.00011,19.39699]
[1777064844229,30.93,77734.27,0.0,-0.82633,0.00011,19.39699]
[1777064844275,30.94,77733.88,0.0,-0.82637,0.00011,19.39389]
[1777064845588,30.94,77733.88,0.0,-0.82637,0.00011,19.39393]
[1777064845774,30.94,77733.88,0.0,-0.82637,0.00011,19.39393]
[1777064845791,30.94,77733.88,0.0,-0.82637,0.00011,19.39396]
[1777064852594,30.93,77732.92,0.0,-0.82651,0.00011,19.38145]
[1777064858637,30.93,77732.72,0.0,-0.82655,0.00011,19.3789]
[1777064863672,30.93,77732.88,0.0,-0.82654,0.00011,19.37935]
[1777064868579,30.93,77732.84,0.0,-0.82656,0.00011,19.37833]
[1777064868772,30.93,77732.84,0.0,-0.82656,0.00011,19.37833]
[1777064874748,30.93,77733.02,0.0,-0.82656,0.00011,19.37853]
[1777064879830,30.93,77731.62,0.0,-0.82672,0.00011,19.36652]
[1777064880028,30.93,77731.62,0.0,-0.82672,0.00011,19.36652]
[1777064881667,30.93,77731.62,0.0,-0.82672,0.00011,19.36635]
[1777064881770,30.93,77731.62,0.0,-0.82672,0.00011,19.36635]
[1777064881798,30.92,77731.58,0.0,-0.82673,0.00011,19.36568]
[1777064890861,30.92,77731.62,0.0,-0.82675,0.00011,19.36439]
[1777064893332,30.92,77731.62,0.0,-0.82675,0.00011,19.36439]
[1777064893525,30.92,77731.62,0.0,-0.82675,0.00011,19.36439]
[1777064900930,30.92,77731.62,0.0,-0.82677,0.00011,19.36256]
[1777064907980,30.92,77731.53,0.0,-0.8268,0.00011,19.36086]
[1777064913015,30.92,77731.56,0.0,-0.82682,0.00011,19.35728]
[1777064918037,30.92,77732.59,0.0,-0.82671,0.00011,19.36546]
[1777064918274,30.92,77732.59,0.0,-0.82671,0.00011,19.36546]
[1777064919650,30.92,77733.11,0.0,-0.82665,0.00011,19.36956]
[1777064919771,30.92,77733.11,0.0,-0.82665,0.00011,19.36956]
[1777064920064,30.92,77732.32,0.0,-0.82674,0.00011,19.36316]
[1777064926106,30.92,77733.0,0.0,-0.82667,0.00011,19.36837]
[1777064931141,30.92,77733.18,0.0,-0.82665,0.00011,19.36956]
[1777064934325,30.92,77732.73,0.0,-0.8267,0.00011,19.36589]
[1777064934529,30.92,77732.77,0.0,-0.8267,0.00011,19.3661]
[1777064940204,30.91,77732.98,0.0,-0.82668,0.00011,19.36748]
[1777064948259,30.91,77732.92,0.0,-0.8267,0.00011,19.36654]
[1777064954301,30.91,77732.93,0.0,-0.8267,0.00011,19.36622]
[1777064959342,30.91,77734.25,0.0,-0.82656,0.00011,19.37661]
[1777064961475,30.91,77738.46,0.0,-0.8261,0.00011,19.41026]
[1777064961528,30.91,77738.46,0.0,-0.8261,0.00011,19.41026]
[1777064963643,30.91,77738.57,0.0,-0.82609,0.00011,19.41105]
[1777064963771,30.91,77738.57,0.0,-0.82609,0.00011,19.41105]
[1777064963869,30.91,77738.57,0.0,-0.82609,0.00011,19.41095]
[1777064969411,30.91,77739.39,0.0,-0.82601,0.00011,19.4171]
[1777064973991,30.91,77738.52,0.0,-0.82613,0.00011,19.40622]
[1777064974025,30.91,77738.52,0.0,-0.82613,0.00011,19.40622]
[1777064985523,30.91,77738.39,0.0,-0.82615,0.00011,19.40471]
[1777064990557,30.91,77737.49,0.0,-0.82625,0.00011,19.39725]
[1777064995912,30.91,77737.16,0.0,-0.82629,0.00011,19.39449]
[1777065001636,30.91,77737.05,0.0,-0.82631,0.00011,19.39332]
[1777065007677,30.91,77733.12,0.0,-0.82674,0.00011,19.36146]
[1777065011829,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065012255,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065012529,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065012657,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065014344,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065014363,30.91,77733.0,0.0,-0.82675,0.00011,19.36051]
[1777065020769,30.91,77733.0,0.0,-0.82675,0.00011,19.36047]
[1777065030839,30.91,77733.0,0.0,-0.82676,0.00011,19.36036]
[1777065035874,30.91,77732.83,0.0,-0.8268,0.00011,19.35519]
[1777065049974,30.9,77728.9,0.0,-0.82726,0.00011,19.32163]
[1777065057022,30.91,77728.67,0.0,-0.82728,0.00011,19.32015]
[1777065064071,30.91,77727.27,0.0,-0.82742,0.00011,19.30938]
[1777065070113,30.91,77727.09,0.0,-0.82744,0.00011,19.30839]
[1777065075149,30.91,77727.03,0.0,-0.82744,0.00011,19.30831]
[1777065080184,30.91,77727.97,0.0,-0.82733,0.00011,19.31626]
[1777065085218,30.91,77728.15,0.0,-0.8273,0.00011,19.31816]
[1777065095289,30.91,77728.17,0.0,-0.82731,0.00011,19.31547]
[1777065100324,30.91,77728.47,0.0,-0.82728,0.00011,19.31834]
[1777065106366,30.91,77728.09,0.0,-0.82731,0.00011,19.31584]
[1777065113414,30.91,77728.26,0.0,-0.82728,0.00011,19.31789]
[1777065125499,30.92,77728.73,0.0,-0.82721,0.00011,19.32288]
[1777065132547,30.92,77740.72,0.0,-0.82589,0.00011,19.41988]
[1777065133555,30.92,77746.6,0.0,-0.82524,0.00011,19.46726]
[1777065137583,30.92,77753.57,0.0,-0.82448,0.00011,19.52295]
[1777065143624,30.91,77753.74,0.0,-0.82447,0.00011,19.52347]
[1777065148660,30.91,77754.09,0.0,-0.82444,0.00011,19.52554]
[1777065153695,30.91,77754.19,0.0,-0.82447,0.00011,19.52193]
[1777065159737,30.91,77756.71,0.0,-0.8242,0.00011,19.54144]
[1777065166787,30.91,77760.31,0.0,-0.82382,0.00011,19.56929]
[1777065171836,30.91,77763.23,0.0,-0.8235,0.00011,19.5922]
[1777065176871,30.91,77758.96,0.0,-0.82398,0.00011,19.55735]
[1777065181905,30.91,77758.48,0.0,-0.82404,0.00011,19.55327]
[1777065187334,30.91,77758.06,0.0,-0.82408,0.00011,19.54983]
[1777065190987,30.91,77747.06,0.0,-0.8253,0.00011,19.46143]
[1777065192657,30.91,77746.98,0.0,-0.82531,0.00011,19.46087]
[1777065193000,30.91,77746.81,0.0,-0.82532,0.00011,19.45957]
[1777065197700,30.91,77745.61,0.0,-0.82545,0.00011,19.45017]
[1777065204078,30.91,77747.98,0.0,-0.82519,0.00011,19.46948]
[1777065209113,30.91,77750.01,0.0,-0.82496,0.00011,19.48595]
[1777065214149,30.91,77750.68,0.0,-0.82491,0.00011,19.4877]
[1777065221197,30.91,77750.09,0.0,-0.82497,0.00011,19.48328]
[1777065226234,30.91,77750.38,0.0,-0.82494,0.00011,19.48591]
[1777065231269,30.91,77752.01,0.0,-0.82475,0.00011,19.49925]
[1777065237310,30.91,77752.05,0.0,-0.82474,0.00011,19.49987]
[1777065244363,30.91,77750.26,0.0,-0.82494,0.00011,19.48592]
[1777065251413,30.91,77750.7,0.0,-0.82488,0.00011,19.49012]
[1777065254436,30.91,77718.39,0.0,-0.82842,0.00011,19.23036]
[1777065255443,30.91,77712.7,0.0,-0.82904,0.00011,19.18439]
[1777065256450,30.91,77713.48,0.0,-0.82895,0.00011,19.19082]
[1777065260500,30.91,77685.43,0.0,-0.83198,0.00011,18.96552]
[1777065261525,30.91,77666.54,0.0,-0.834,0.00011,18.81324]
[1777065262530,30.91,77665.09,0.0,-0.83416,0.00011,18.80165]
[1777065267564,30.92,77667.59,0.0,-0.83388,0.00011,18.8226]
[1777065268572,30.92,77648.66,0.0,-0.83589,0.00011,18.67015]
[1777065269582,30.92,77632.87,0.0,-0.83755,0.00011,18.54315]
[1777065270587,30.92,77633.81,0.0,-0.83745,0.00011,18.55102]
[1777065275622,30.92,77633.47,0.0,-0.83749,0.00011,18.54598]
[1777065276185,30.92,77633.47,0.0,-0.83749,0.00011,18.54598]
[1777065277609,30.92,77633.24,0.0,-0.83751,0.00011,18.5444]
[1777065277636,30.92,77633.07,0.0,-0.83753,0.00011,18.5433]
[1777065278648,30.92,77624.41,0.0,-0.83843,0.0001,18.47375]
[1777065279655,30.92,77618.27,0.0,-0.83907,0.0001,18.42461]
[1777065284689,30.92,77617.81,0.0,-0.83909,0.0001,18.42299]
[1777065289725,30.93,77616.7,0.0,-0.83918,0.0001,18.41613]
[1777065295768,30.93,77616.96,0.0,-0.83912,0.0001,18.42077]
[1777065301810,30.94,77616.79,0.0,-0.83911,0.0001,18.42185]
[1777065306845,30.94,77616.75,0.0,-0.83908,0.0001,18.42352]
[1777065311880,30.94,77618.04,0.0,-0.83892,0.0001,18.43588]
[1777065316915,30.95,77618.21,0.0,-0.83888,0.0001,18.4391]
[1777065323965,30.95,77617.67,0.0,-0.8389,0.0001,18.4373]
[1777065329000,30.95,77617.62,0.0,-0.83888,0.0001,18.43871]
[1777065334036,30.96,77621.12,0.0,-0.83852,0.0001,18.46502]
[1777065339069,30.96,77621.71,0.0,-0.83843,0.0001,18.4717]
[1777065340077,30.96,77627.46,0.0,-0.83782,0.00011,18.51832]
[1777065345377,30.96,77628.53,0.0,-0.8377,0.00011,18.52768]
[1777065351157,30.96,77627.85,0.0,-0.83774,0.00011,18.52424]
[1777065359213,30.97,77627.52,0.0,-0.83775,0.00011,18.52376]
[1777065364885,30.97,77627.27,0.0,-0.83777,0.00011,18.5223]
[1777065371300,30.97,77622.34,0.0,-0.83824,0.0001,18.48572]
[1777065376337,30.98,77622.66,0.0,-0.83819,0.0001,18.4899]
[1777065379358,30.98,77616.7,0.0,-0.8388,0.0001,18.44294]
[1777065384393,30.98,77613.56,0.0,-0.83911,0.0001,18.41866]
[1777065389428,30.98,77610.67,0.0,-0.8394,0.0001,18.39621]
[1777065394464,30.98,77610.71,0.0,-0.83941,0.0001,18.39364]
[1777065406548,30.99,77610.54,0.0,-0.83941,0.0001,18.39421]
[1777065411582,30.99,77610.05,0.0,-0.83945,0.0001,18.39104]
[1777065423666,30.99,77611.65,0.0,-0.83926,0.0001,18.4054]
[1777065428701,30.99,77612.6,0.0,-0.83916,0.0001,18.41339]
[1777065439779,30.99,77605.87,0.0,-0.83985,0.0001,18.36002]
[1777065444814,30.99,77606.29,0.0,-0.83979,0.0001,18.36415]
[1777065449849,30.99,77605.91,0.0,-0.83982,0.0001,18.3618]
[1777065456898,31.0,77605.64,0.0,-0.83986,0.0001,18.35693]
[1777065461933,31.0,77605.58,0.0,-0.83986,0.0001,18.35717]
[1777065467761,31.0,77606.63,0.0,-0.83975,0.0001,18.3659]
[1777065467862,31.0,77606.63,0.0,-0.83974,0.0001,18.36642]
[1777065473013,31.0,77608.08,0.0,-0.83958,0.0001,18.37868]
[1777065479054,31.0,77607.88,0.0,-0.83959,0.0001,18.37775]
[1777065484090,31.0,77607.92,0.0,-0.83958,0.0001,18.37864]
[1777065489125,31.0,77608.86,0.0,-0.83948,0.0001,18.38674]
[1777065494160,31.0,77609.22,0.0,-0.83943,0.0001,18.39014]
[1777065502215,31.0,77608.8,0.0,-0.83946,0.0001,18.38755]
[1777065510271,31.01,77608.55,0.0,-0.83948,0.0001,18.38648]
[1777065522356,31.01,77609.29,0.0,-0.83941,0.0001,18.38996]
[1777065526383,31.01,77611.24,0.0,-0.8392,0.0001,18.40604]
[1777065527391,31.01,77611.57,0.0,-0.83916,0.0001,18.40877]
[1777065530412,31.01,77622.07,0.0,-0.83806,0.0001,18.49333]
[1777065532426,31.01,77626.05,0.0,-0.83764,0.00011,18.52602]
[1777065537460,31.01,77641.11,0.0,-0.83604,0.00011,18.64787]
[1777065538467,31.01,77641.56,0.0,-0.83599,0.00011,18.6515]
[1777065540774,31.01,77641.6,0.0,-0.83599,0.00011,18.65184]
[1777065546523,31.01,77645.88,0.0,-0.83553,0.00011,18.68622]
[1777065552566,31.01,77645.89,0.0,-0.83553,0.00011,18.68623]
[1777065556595,31.01,77652.71,0.0,-0.83481,0.00011,18.74104]
[1777065561643,31.01,77654.17,0.0,-0.83466,0.00011,18.75241]
[1777065567686,31.01,77654.58,0.0,-0.83463,0.00011,18.75519]
[1777065568693,31.01,77646.11,0.0,-0.83552,0.00011,18.68702]
[1777065573728,31.01,77646.55,0.0,-0.8355,0.00011,18.68677]
[1777065576683,31.01,77646.71,0.0,-0.83549,0.00011,18.68802]
[1777065576784,31.01,77646.71,0.0,-0.83549,0.00011,18.688]
[1777065581784,31.01,77647.13,0.0,-0.83545,0.00011,18.69123]
[1777065586818,31.01,77648.9,0.0,-0.83526,0.00011,18.70519]
[1777065590902,31.01,77652.1,0.0,-0.83492,0.00011,18.7307]
[1777065591001,31.01,77655.22,0.0,-0.83459,0.00011,18.75568]
[1777065591854,31.01,77660.08,0.0,-0.83408,0.00011,18.79461]
[1777065600709,31.01,77660.33,0.0,-0.83406,0.00011,18.79601]
[1777065600810,31.01,77660.33,0.0,-0.83408,0.00011,18.79466]
[1777065605952,31.0,77661.96,0.0,-0.83392,0.00011,18.80648]
[1777065606959,31.0,77656.94,0.0,-0.83446,0.00011,18.76584]
[1777065613001,31.0,77652.07,0.0,-0.83501,0.00011,18.72461]
[1777065616027,31.0,77647.01,0.0,-0.83556,0.00011,18.68269]
[1777065623077,30.99,77643.69,0.0,-0.83595,0.00011,18.65354]
[1777065628831,30.99,77643.61,0.0,-0.83596,0.00011,18.65224]
[1777065634151,30.99,77630.28,0.0,-0.83745,0.00011,18.53747]
[1777065635873,30.99,77630.28,0.0,-0.83745,0.00011,18.53747]
[1777065635936,30.98,77621.0,0.0,-0.83843,0.0001,18.46223]
[1777065641200,30.98,77617.43,0.0,-0.83882,0.0001,18.4325]
[1777065646235,30.98,77617.3,0.0,-0.83884,0.0001,18.43049]
[1777065647694,30.98,77617.3,0.0,-0.83884,0.0001,18.43049]
[1777065651014,30.98,77617.32,0.0,-0.83885,0.0001,18.43008]
[1777065651273,30.98,77618.06,0.0,-0.83878,0.0001,18.43554]
[1777065656308,30.98,77618.07,0.0,-0.83879,0.0001,18.43437]
[1777065661343,30.98,77617.9,0.0,-0.83883,0.0001,18.43176]
[1777065666378,30.97,77616.12,0.0,-0.83903,0.0001,18.41622]
[1777065671413,30.97,77615.14,0.0,-0.83915,0.0001,18.40726]
[1777065676448,30.97,77612.38,0.0,-0.83945,0.0001,18.38404]
[1777065686518,30.97,77612.38,0.0,-0.83948,0.0001,18.38189]
[1777065697595,30.96,77612.48,0.0,-0.83953,0.0001,18.37601]
[1777065703636,30.96,77610.05,0.0,-0.83981,0.0001,18.35458]
[1777065704427,30.96,77610.05,0.0,-0.83981,0.0001,18.35458]
[1777065711693,30.95,77610.0,0.0,-0.83984,0.0001,18.35195]
[1777065719749,30.95,77609.04,0.0,-0.83997,0.0001,18.34206]
[1777065732839,30.95,77608.95,0.0,-0.84003,0.0001,18.3378]
[1777065742914,30.94,77608.95,0.0,-0.84007,0.0001,18.33484]
[1777065752984,30.94,77609.08,0.0,-0.84012,0.0001,18.32925]
[1777065760805,30.94,77609.08,0.0,-0.84012,0.0001,18.32925]
[1777065766077,30.93,77609.0,0.0,-0.84018,0.0001,18.32492]
[1777065771111,30.93,77609.12,0.0,-0.84018,0.0001,18.3245]
[1777065778161,30.92,77612.13,0.0,-0.83989,0.0001,18.34682]
[1777065782188,30.92,77617.65,0.0,-0.83933,0.0001,18.39005]
[1777065788230,30.92,77618.78,0.0,-0.83925,0.0001,18.39701]
[1777065788665,30.92,77618.78,0.0,-0.83925,0.0001,18.39701]
[1777065802723,30.92,77618.8,0.0,-0.83926,0.0001,18.39577]
[1777065803154,30.92,77618.8,0.0,-0.83926,0.0001,18.39577]
[1777065803256,30.91,77618.8,0.0,-0.83931,0.0001,18.39207]
[1777065808372,30.91,77619.44,0.0,-0.83927,0.0001,18.39557]
[1777065819450,30.9,77619.11,0.0,-0.83937,0.0001,18.38569]
[1777065824485,30.9,77617.88,0.0,-0.83952,0.0001,18.37423]
[1777065830527,30.9,77617.32,0.0,-0.8396,0.0001,18.36797]
[1777065840604,30.89,77617.32,0.0,-0.83965,0.0001,18.36486]
[1777065845640,30.89,77620.4,0.0,-0.83934,0.0001,18.3883]
[1777065850675,30.89,77621.84,0.0,-0.83921,0.0001,18.39842]
[1777065856717,30.88,77623.61,0.0,-0.83905,0.0001,18.41074]
[1777065864774,30.88,77622.87,0.0,-0.83917,0.0001,18.40199]
[1777065869809,30.87,77621.84,0.0,-0.83931,0.0001,18.39097]
[1777065875850,30.87,77619.98,0.0,-0.83957,0.0001,18.36912]
[1777065880886,30.86,77620.45,0.0,-0.83956,0.0001,18.37011]
[1777065885921,30.86,77620.58,0.0,-0.83959,0.0001,18.36832]
[1777065892777,30.86,77620.63,0.0,-0.8396,0.0001,18.36701]
[1777065895999,30.85,77655.04,0.0,-0.83602,0.00011,18.64163]
[1777065897006,30.85,77656.53,0.0,-0.83586,0.00011,18.65328]
[1777065902041,30.84,77660.61,0.0,-0.83547,0.00011,18.68337]
[1777065907079,30.84,77660.87,0.0,-0.83549,0.00011,18.68214]
[1777065910912,30.84,77660.95,0.0,-0.83551,0.00011,18.68072]
[1777065910988,30.83,77660.95,0.0,-0.83551,0.00011,18.68002]
[1777065913121,30.83,77669.87,0.0,-0.83458,0.00011,18.75071]
[1777065914129,30.82,77670.92,0.0,-0.83458,0.00011,18.75115]
[1777065914806,30.82,77670.92,0.0,-0.83458,0.00011,18.75115]
[1777065917150,30.79,77676.95,0.0,-0.83414,0.00011,18.78487]
[1777065923192,30.73,77674.65,0.0,-0.83491,0.00011,18.72786]
[1777065924238,30.73,77674.65,0.0,-0.83491,0.00011,18.72786]
[1777065924327,30.73,77668.1,0.0,-0.83562,0.00011,18.67416]
[1777065925316,30.73,77668.1,0.0,-0.83562,0.00011,18.67416]
[1777065925351,30.73,77663.14,0.0,-0.83616,0.00011,18.63323]
[1777065931248,30.66,77659.42,0.0,-0.83711,0.00011,18.56001]
[1777065935276,30.65,77654.61,0.0,-0.83772,0.00011,18.5135]
[1777065941318,30.64,77650.45,0.0,-0.83821,0.00011,18.47632]
[1777065943332,30.64,77643.83,0.0,-0.83892,0.00011,18.42148]
[1777065948367,30.64,77645.11,0.0,-0.83882,0.00011,18.42926]
[1777065953402,30.63,77645.29,0.0,-0.83884,0.00011,18.42794]
[1777065962465,30.62,77643.04,0.0,-0.83915,0.00011,18.40458]
[1777065965485,30.62,77637.02,0.0,-0.8398,0.00011,18.354]
[1777065977569,30.61,77636.61,0.0,-0.83992,0.00011,18.34538]
[1777065979105,30.61,77636.61,0.0,-0.83992,0.00011,18.34538]
[1777065979206,30.61,77637.71,0.0,-0.83981,0.00011,18.3535]
[1777065984622,30.61,77641.02,0.0,-0.83949,0.00011,18.37831]
[1777065989654,30.6,77641.17,0.0,-0.8395,0.00011,18.37737]
[1777065994690,30.6,77640.72,0.0,-0.83961,0.00011,18.36787]
[1777065999725,30.6,77639.35,0.0,-0.83978,0.00011,18.35474]
[1777066007786,30.59,77640.83,0.0,-0.83966,0.00011,18.36377]
[1777066010807,30.59,77646.17,0.0,-0.83912,0.00011,18.40567]
[1777066013827,30.59,77650.97,0.0,-0.83863,0.00011,18.44335]
[1777066020877,30.58,77653.83,0.0,-0.83837,0.00011,18.46306]
[1777066026920,30.58,77650.59,0.0,-0.83875,0.00011,18.43402]
[1777066031955,30.57,77645.85,0.0,-0.83928,0.00011,18.39349]
[1777066036300,30.57,77645.76,0.0,-0.8393,0.00011,18.39169]
[1777066036385,30.57,77645.76,0.0,-0.83931,0.00011,18.39134]
[1777066045046,30.57,77642.99,0.0,-0.83964,0.00011,18.36564]
[1777066050081,30.56,77642.03,0.0,-0.83977,0.00011,18.35616]
[1777066057130,30.56,77641.04,0.0,-0.83993,0.00011,18.34211]
[1777066062165,30.56,77641.12,0.0,-0.83994,0.00011,18.34118]
[1777066067201,30.56,77641.06,0.0,-0.83997,0.00011,18.33908]
[1777066072236,30.55,77640.95,0.0,-0.84,0.00011,18.33617]
[1777066077271,30.55,77641.7,0.0,-0.83995,0.00011,18.3402]
[1777066082307,30.55,77641.85,0.0,-0.83997,0.00011,18.33934]
[1777066087341,30.54,77641.99,0.0,-0.83998,0.00011,18.33838]
[1777066101440,30.53,77641.71,0.0,-0.84009,0.00011,18.33027]
[1777066107481,30.53,77643.07,0.0,-0.83998,0.00011,18.33886]
[1777066112517,30.52,77644.44,0.0,-0.83988,0.00011,18.3441]
[1777066113153,30.52,77644.44,0.0,-0.83988,0.00011,18.3441]
[1777066113254,30.52,77644.44,0.0,-0.83989,0.00011,18.34366]
[1777066121579,30.52,77644.83,0.0,-0.8399,0.00011,18.34335]
[1777066128630,30.51,77646.97,0.0,-0.83971,0.00011,18.35778]
[1777066133665,30.51,77648.26,0.0,-0.8396,0.00011,18.36606]
[1777066138699,30.51,77648.66,0.0,-0.83959,0.00011,18.36709]
[1777066151791,30.5,77649.01,0.0,-0.83963,0.00011,18.3644]
[1777066156826,30.49,77648.37,0.0,-0.83972,0.00011,18.35713]
[1777066161861,30.49,77649.31,0.0,-0.83965,0.00011,18.36284]
[1777066171931,30.48,77649.06,0.0,-0.83976,0.00011,18.3528]
[1777066176965,30.48,77651.08,0.0,-0.83956,0.00011,18.36784]
[1777066178980,30.48,77656.37,0.0,-0.83902,0.00011,18.40961]
[1777066184015,30.48,77658.34,0.0,-0.83883,0.00011,18.42415]
[1777066189050,30.47,77658.19,0.0,-0.83886,0.00011,18.42179]
[1777066195092,30.47,77654.59,0.0,-0.83926,0.00011,18.39118]
[1777066201134,30.47,77652.95,0.0,-0.83945,0.00011,18.37662]
[1777066203148,30.47,77647.85,0.0,-0.84,0.00011,18.33447]
[1777066211204,30.47,77647.57,0.0,-0.84007,0.00011,18.32924]
[1777066216239,30.46,77643.39,0.0,-0.84054,0.00011,18.29275]
[1777066224294,30.46,77639.7,0.0,-0.84097,0.00011,18.25964]
[1777066236378,30.45,77639.68,0.0,-0.84105,0.00011,18.2517]
[1777066241414,30.45,77640.2,0.0,-0.84102,0.00011,18.25433]
[1777066247456,30.44,77640.97,0.0,-0.84096,0.00011,18.25868]
[1777066252491,30.44,77641.05,0.0,-0.84098,0.00011,18.25772]
[1777066261554,30.44,77639.6,0.0,-0.84116,0.00011,18.2432]
[1777066272632,30.43,77639.75,0.0,-0.84119,0.00011,18.24114]
[1777066277667,30.43,77639.71,0.0,-0.84122,0.00011,18.23932]
[1777066282701,30.43,77639.57,0.0,-0.84125,0.00011,18.23667]
[1777066287737,30.42,77640.07,0.0,-0.84122,0.00011,18.23927]
[1777066294786,30.42,77638.94,0.0,-0.84139,0.00011,18.2242]
[1777066299821,30.42,77635.48,0.0,-0.84177,0.00011,18.19452]
[1777066305863,30.42,77635.5,0.0,-0.84179,0.00011,18.19316]
[1777066310983,30.41,77636.5,0.0,-0.8417,0.00011,18.20003]
[1777066319038,30.41,77636.09,0.0,-0.84178,0.00011,18.19447]
[1777066324077,30.41,77635.29,0.0,-0.8419,0.00011,18.18493]
[1777066329112,30.4,77634.8,0.0,-0.84199,0.00011,18.17826]
[1777066332132,30.4,77628.66,0.0,-0.84265,0.00011,18.12645]
[1777066337167,30.4,77628.13,0.0,-0.84274,0.00011,18.11998]
[1777066343209,30.39,77628.28,0.0,-0.84275,0.00011,18.11879]
[1777066348244,30.39,77618.18,0.0,-0.84384,0.0001,18.03403]
[1777066349252,30.39,77617.31,0.0,-0.84393,0.0001,18.0266]
[1777066353279,30.38,77610.64,0.0,-0.8447,0.0001,17.96468]
[1777066354294,30.38,77610.64,0.0,-0.8447,0.0001,17.96468]
[1777066363350,30.38,77611.51,0.0,-0.84463,0.0001,17.96991]
[1777066368385,30.38,77611.17,0.0,-0.84468,0.0001,17.96624]
[1777066373419,30.38,77616.03,0.0,-0.84419,0.0001,18.00517]
[1777066379462,30.37,77616.12,0.0,-0.84419,0.0001,18.00469]
[1777066384497,30.37,77620.77,0.0,-0.84372,0.0001,18.04177]
[1777066389532,30.37,77622.44,0.0,-0.84356,0.0001,18.05449]
[1777066395574,30.37,77622.53,0.0,-0.84356,0.0001,18.05409]
[1777066400608,30.37,77625.42,0.0,-0.84327,0.0001,18.07683]
[1777066408665,30.37,77626.1,0.0,-0.84322,0.0001,18.08083]
[1777066413699,30.36,77627.64,0.0,-0.8431,0.00011,18.08872]
[1777066420749,30.36,77627.79,0.0,-0.8431,0.00011,18.08856]
[1777066423770,30.36,77632.9,0.0,-0.84257,0.00011,18.1298]
[1777066429811,30.36,77633.38,0.0,-0.84254,0.00011,18.13241]
[1777066434847,30.36,77635.22,0.0,-0.84235,0.00011,18.14726]
[1777066441896,30.36,77635.29,0.0,-0.84235,0.00011,18.14726]
[1777066448944,30.36,77635.47,0.0,-0.84234,0.00011,18.14796]
[1777066453984,30.36,77637.29,0.0,-0.84216,0.00011,18.16227]
[1777066454987,30.35,77650.98,0.0,-0.84071,0.00011,18.27446]
[1777066455995,30.35,77653.52,0.0,-0.84044,0.00011,18.295]
[1777066463044,30.35,77652.99,0.0,-0.84053,0.00011,18.28851]
[1777066465139,30.35,77652.1,0.0,-0.84063,0.00011,18.28092]
[1777066467051,30.35,77647.37,0.0,-0.84114,0.00011,18.24158]
[1777066467115,30.35,77647.37,0.0,-0.84114,0.00011,18.24134]
[1777066474123,30.35,77646.77,0.0,-0.84125,0.00011,18.23114]
[1777066483189,30.34,77641.78,0.0,-0.8418,0.00011,18.18834]
[1777066488224,30.34,77639.89,0.0,-0.84201,0.00011,18.17201]
[1777066495273,30.34,77638.55,0.0,-0.84217,0.00011,18.1598]
[1777066501316,30.34,77638.1,0.0,-0.84223,0.00011,18.15523]
[1777066506351,30.34,77638.1,0.0,-0.84224,0.00011,18.1545]
[1777066515414,30.34,77638.11,0.0,-0.84226,0.00011,18.15319]
[1777066520448,30.33,77639.81,0.0,-0.84209,0.00011,18.16634]
[1777066525484,30.33,77643.48,0.0,-0.84171,0.00011,18.19544]
[1777066530530,30.33,77628.85,0.0,-0.84327,0.00011,18.07403]
[1777066531536,30.33,77627.48,0.0,-0.84344,0.00011,18.05874]
[1777066536572,30.33,77620.75,0.0,-0.84417,0.0001,18.00219]
[1777066537963,30.33,77620.75,0.0,-0.84417,0.0001,18.00219]
[1777066542613,30.33,77619.02,0.0,-0.84436,0.0001,17.98695]
[1777066552684,30.32,77619.02,0.0,-0.84438,0.0001,17.98549]
[1777066557719,30.32,77615.22,0.0,-0.84479,0.0001,17.95368]
[1777066559733,30.32,77609.86,0.0,-0.84535,0.0001,17.90955]
[1777066568796,30.32,77610.18,0.0,-0.84532,0.0001,17.91191]
[1777066577859,30.32,77609.98,0.0,-0.84534,0.0001,17.90996]
[1777066582895,30.32,77606.85,0.0,-0.84567,0.0001,17.8842]
[1777066587929,30.32,77605.98,0.0,-0.84576,0.0001,17.87712]
[1777066589943,30.32,77591.29,0.0,-0.84728,0.0001,17.75663]
[1777066590950,30.32,77591.19,0.0,-0.84729,0.0001,17.756]
[1777066594897,30.32,77590.75,0.0,-0.84735,0.0001,17.74927]
[1777066599513,30.32,77588.93,0.0,-0.84753,0.0001,17.73546]
[1777066599564,30.33,77588.93,0.0,-0.84752,0.0001,17.7357]
[1777066607073,30.33,77590.84,0.0,-0.84731,0.0001,17.75281]
[1777066613115,30.33,77597.34,0.0,-0.84663,0.0001,17.80688]
[1777066614122,30.33,77602.43,0.0,-0.8461,0.0001,17.84871]
[1777066619157,30.33,77603.64,0.0,-0.84597,0.0001,17.85865]
[1777066624192,30.33,77604.16,0.0,-0.84592,0.0001,17.86289]
[1777066629226,30.33,77605.41,0.0,-0.84579,0.0001,17.87312]
[1777066634262,30.33,77605.34,0.0,-0.84579,0.0001,17.87249]
[1777066643325,30.33,77605.36,0.0,-0.84579,0.0001,17.87261]
[1777066647353,30.33,77610.75,0.0,-0.84523,0.0001,17.9168]
[1777066652388,30.33,77611.39,0.0,-0.84519,0.0001,17.91801]
[1777066660443,30.33,77611.04,0.0,-0.84524,0.0001,17.91464]
[1777066665479,30.33,77610.87,0.0,-0.84526,0.0001,17.91299]
[1777066672529,30.33,77611.73,0.0,-0.84517,0.0001,17.9197]
[1777066677566,30.33,77611.76,0.0,-0.84517,0.0001,17.91965]
[1777066680587,30.33,77617.13,0.0,-0.84462,0.0001,17.96361]
[1777066681594,30.33,77624.05,0.0,-0.84389,0.0001,18.02028]
[1777066690657,30.32,77626.11,0.0,-0.8437,0.0001,18.03576]
[1777066695692,30.32,77627.48,0.0,-0.84356,0.00011,18.04622]
[1777066701733,30.32,77631.49,0.0,-0.84316,0.00011,18.07782]
[1777066706769,30.32,77632.58,0.0,-0.84306,0.00011,18.08547]
[1777066713818,30.31,77632.89,0.0,-0.84308,0.00011,18.08217]
[1777066719860,30.31,77634.66,0.0,-0.84292,0.00011,18.09473]
[1777066725903,30.31,77632.82,0.0,-0.84314,0.00011,18.07759]
[1777066730938,30.31,77633.21,0.0,-0.84312,0.00011,18.07908]
[1777066737987,30.3,77633.17,0.0,-0.84316,0.00011,18.07635]
[1777066747050,30.3,77633.01,0.0,-0.84321,0.00011,18.07243]
[1777066754099,30.29,77633.59,0.0,-0.84317,0.00011,18.07548]
[1777066759134,30.29,77635.49,0.0,-0.84299,0.00011,18.08995]
[1777066765175,30.29,77634.42,0.0,-0.84312,0.00011,18.07983]
[1777066771221,30.29,77633.94,0.0,-0.84321,0.00011,18.07099]
[1777066777262,30.29,77633.14,0.0,-0.8433,0.00011,18.06341]
[1777066783305,30.29,77633.17,0.0,-0.84331,0.00011,18.06278]
[1777066786326,30.28,77628.35,0.0,-0.84382,0.00011,18.02277]
[1777066791361,30.28,77624.52,0.0,-0.84423,0.0001,17.99085]
[1777066793307,30.28,77623.3,0.0,-0.84436,0.0001,17.98074]
[1777066798410,30.28,77622.42,0.0,-0.84446,0.0001,17.97312]
[1777066807472,30.28,77623.02,0.0,-0.84441,0.0001,17.97725]
[1777066816538,30.28,77621.14,0.0,-0.84462,0.0001,17.96083]
[1777066821573,30.28,77612.14,0.0,-0.84556,0.0001,17.88631]
[1777066824594,30.28,77608.35,0.0,-0.84596,0.0001,17.85509]
[1777066825601,30.28,77593.94,0.0,-0.84746,0.0001,17.73671]
[1777066827619,30.28,77593.05,0.0,-0.84754,0.0001,17.72981]
[1777066832654,30.28,77593.9,0.0,-0.84747,0.0001,17.73416]
[1777066837688,30.28,77594.14,0.0,-0.84743,0.0001,17.73737]
[1777066842963,30.29,77594.31,0.0,-0.8474,0.0001,17.73969]
[1777066843064,30.29,77600.52,0.0,-0.84675,0.0001,17.79098]
[1777066844738,30.29,77604.58,0.0,-0.84632,0.0001,17.82468]
[1777066849774,30.29,77604.84,0.0,-0.84629,0.0001,17.82748]
[1777066854809,30.29,77612.39,0.0,-0.84549,0.0001,17.89007]
[1777066855880,30.29,77612.39,0.0,-0.84549,0.0001,17.89007]
[1777066858836,30.29,77618.55,0.0,-0.84485,0.0001,17.94077]
[1777066860972,30.29,77622.1,0.0,-0.84448,0.0001,17.9699]
[1777066861073,30.29,77622.27,0.0,-0.84446,0.0001,17.97122]
[1777066866893,30.29,77624.83,0.0,-0.8442,0.0001,17.99178]
[1777066877970,30.29,77625.5,0.0,-0.84414,0.0001,17.99646]
[1777066887033,30.29,77625.42,0.0,-0.84415,0.0001,17.99517]
[1777066890054,30.28,77630.4,0.0,-0.84363,0.00011,18.0359]
[1777066896096,30.28,77631.97,0.0,-0.8435,0.00011,18.0443]
[1777066904152,30.28,77631.74,0.0,-0.84354,0.00011,18.04141]
[1777066909187,30.28,77629.88,0.0,-0.84374,0.00011,18.02555]
[1777066918250,30.28,77630.39,0.0,-0.84371,0.00011,18.02828]
[1777066928319,30.28,77630.74,0.0,-0.8437,0.00011,18.0291]
[1777066935368,30.27,77627.61,0.0,-0.84405,0.00011,18.00185]
[1777066941414,30.27,77623.78,0.0,-0.84447,0.0001,17.96909]
[1777066946449,30.27,77623.15,0.0,-0.84455,0.0001,17.96289]
[1777066954505,30.27,77622.65,0.0,-0.84465,0.0001,17.9534]
[1777066959540,30.27,77621.3,0.0,-0.8448,0.0001,17.94126]
[1777066966589,30.26,77621.75,0.0,-0.84477,0.0001,17.94371]
[1777066971624,30.26,77621.18,0.0,-0.84484,0.0001,17.93825]
[1777066978673,30.26,77620.26,0.0,-0.84495,0.0001,17.92982]
[1777066983708,30.26,77620.13,0.0,-0.84497,0.0001,17.92827]
[1777066987736,30.26,77613.42,0.0,-0.84567,0.0001,17.87276]
[1777066992770,30.26,77612.57,0.0,-0.84576,0.0001,17.86572]
[1777066997806,30.26,77609.95,0.0,-0.84604,0.0001,17.84426]
[1777067002842,30.26,77604.07,0.0,-0.84665,0.0001,17.7961]
[1777067007876,30.26,77600.91,0.0,-0.84697,0.0001,17.77064]
[1777067014924,30.26,77601.49,0.0,-0.84692,0.0001,17.7726]
[1777067019960,30.26,77603.58,0.0,-0.84669,0.0001,17.79044]
[1777067024995,30.26,77605.31,0.0,-0.84651,0.0001,17.80523]
[1777067029023,30.26,77610.43,0.0,-0.84597,0.0001,17.84774]
[1777067032044,30.26,77615.64,0.0,-0.84542,0.0001,17.89067]
[1777067036072,30.26,77610.48,0.0,-0.84596,0.0001,17.84827]
[1777067041107,30.27,77607.79,0.0,-0.84624,0.0001,17.82647]
[1777067044127,30.27,77602.91,0.0,-0.84674,0.0001,17.7866]
[1777067049163,30.27,77602.29,0.0,-0.8468,0.0001,17.78213]
[1777067054199,30.27,77616.27,0.0,-0.84533,0.0001,17.89756]
[1777067055206,30.27,77625.51,0.0,-0.84437,0.0001,17.97364]
[1777067056213,30.27,77628.42,0.0,-0.84406,0.00011,17.99747]
[1777067061247,30.27,77632.49,0.0,-0.84364,0.00011,18.03019]
[1777067067289,30.26,77633.37,0.0,-0.84357,0.00011,18.03634]
[1777067073332,30.26,77636.0,0.0,-0.84333,0.00011,18.05312]
[1777067074222,30.26,77636.0,0.0,-0.84333,0.00011,18.05312]
[1777067079373,30.26,77641.0,0.0,-0.84281,0.00011,18.09322]
[1777067081388,30.26,77646.37,0.0,-0.84225,0.00011,18.13743]
[1777067085415,30.26,77652.1,0.0,-0.84164,0.00011,18.18431]
[1777067086422,30.26,77647.16,0.0,-0.84217,0.00011,18.14353]
[1777067087193,30.26,77647.16,0.0,-0.84217,0.00011,18.14353]
[1777067092465,30.26,77639.05,0.0,-0.84303,0.00011,18.07621]
[1777067095487,30.26,77603.97,0.0,-0.84672,0.0001,17.787]
[1777067096494,30.26,77596.17,0.0,-0.84753,0.0001,17.72273]
[1777067100521,30.26,77594.02,0.0,-0.84775,0.0001,17.70481]
[1777067105556,30.26,77594.09,0.0,-0.84775,0.0001,17.70507]
[1777067110591,30.26,77594.01,0.0,-0.84776,0.0001,17.70404]
[1777067114574,30.26,77593.85,0.0,-0.84778,0.0001,17.70264]
[1777067118544,30.26,77593.77,0.0,-0.8478,0.0001,17.70145]
[1777067118570,30.26,77593.77,0.0,-0.8478,0.0001,17.70136]
[1777067125697,30.25,77594.01,0.0,-0.84778,0.0001,17.7026]
[1777067131739,30.25,77594.62,0.0,-0.84775,0.0001,17.70312]
[1777067136773,30.25,77597.33,0.0,-0.84748,0.0001,17.72472]
[1777067139795,30.25,77611.12,0.0,-0.84604,0.0001,17.83851]
[1777067140801,30.25,77618.48,0.0,-0.84527,0.0001,17.89917]
[1777067141809,30.25,77618.52,0.0,-0.84527,0.0001,17.89947]
[1777067146844,30.25,77620.28,0.0,-0.84509,0.0001,17.91345]
[1777067150872,30.25,77613.04,0.0,-0.84585,0.0001,17.85356]
[1777067156405,30.25,77610.07,0.0,-0.84616,0.0001,17.8291]
[1777067161262,30.25,77609.32,0.0,-0.84624,0.0001,17.82311]
[1777067161364,30.25,77608.38,0.0,-0.84634,0.0001,17.81547]
[1777067162956,30.25,77603.56,0.0,-0.84684,0.0001,17.77588]
[1777067167991,30.25,77601.0,0.0,-0.84709,0.0001,17.75557]
[1777067173026,30.25,77598.7,0.0,-0.84732,0.0001,17.7374]
[1777067178060,30.26,77595.78,0.0,-0.84761,0.0001,17.71425]
[1777067183095,30.27,77593.29,0.0,-0.84776,0.0001,17.70214]
[1777067188131,30.27,77594.08,0.0,-0.84767,0.0001,17.70964]
[1777067190625,30.27,77594.12,0.0,-0.84766,0.0001,17.71016]
[1777067190783,30.27,77592.9,0.0,-0.84779,0.0001,17.70033]
[1777067191152,30.27,77593.02,0.0,-0.8478,0.0001,17.69778]
[1777067196187,30.33,77589.3,0.0,-0.84767,0.0001,17.70645]
[1777067203236,30.41,77589.21,0.0,-0.84701,0.0001,17.75709]
[1777067208271,30.47,77588.61,0.0,-0.84664,0.0001,17.78537]
[1777067213306,30.52,77587.76,0.0,-0.84633,0.0001,17.80924]
[1777067218341,30.56,77586.71,0.0,-0.84606,0.0001,17.82989]
[1777067223375,30.61,77586.5,0.0,-0.84572,0.0001,17.85605]
[1777067228411,30.65,77586.55,0.0,-0.84538,0.0001,17.88151]
[1777067233445,30.69,77586.76,0.0,-0.84507,0.0001,17.9059]
[1777067238481,30.71,77586.9,0.0,-0.84488,0.0001,17.92038]
[1777067243516,30.71,77586.68,0.0,-0.84487,0.0001,17.92062]
[1777067249558,30.71,77587.9,0.0,-0.84472,0.0001,17.93288]
[1777067254593,30.72,77587.98,0.0,-0.84471,0.0001,17.93174]
[1777067260634,30.72,77588.84,0.0,-0.84459,0.0001,17.94108]
[1777067265670,30.72,77590.2,0.0,-0.84442,0.0001,17.95404]
[1777067269698,30.73,77596.07,0.0,-0.84379,0.0001,18.00311]
[1777067270708,30.73,77605.98,0.0,-0.84276,0.0001,18.08376]
[1777067271715,30.73,77607.07,0.0,-0.84264,0.0001,18.09281]
[1777067276750,30.73,77609.37,0.0,-0.84239,0.0001,18.11242]
[1777067280778,30.73,77603.71,0.0,-0.84297,0.0001,18.06727]
[1777067281100,30.73,77603.71,0.0,-0.84297,0.0001,18.06727]
[1777067283799,30.74,77596.12,0.0,-0.84368,0.0001,18.01175]
[1777067283852,30.74,77596.12,0.0,-0.84368,0.0001,18.01175]
[1777067284806,30.74,77595.46,0.0,-0.84371,0.0001,18.00961]
[1777067289841,30.77,77594.97,0.0,-0.84355,0.0001,18.0213]
[1777067291104,30.77,77594.97,0.0,-0.84355,0.0001,18.0213]
[1777067292693,30.78,77595.16,0.0,-0.84345,0.0001,18.02873]
[1777067292731,30.78,77597.12,0.0,-0.84325,0.0001,18.04486]
[1777067297897,30.78,77598.36,0.0,-0.8431,0.0001,18.0562]
[1777067302932,30.78,77598.42,0.0,-0.84308,0.0001,18.058]
[1777067309989,30.79,77598.44,0.0,-0.84305,0.0001,18.06002]
[1777067315027,30.79,77599.3,0.0,-0.84297,0.0001,18.06457]
[1777067320063,30.79,77599.23,0.0,-0.84296,0.0001,18.06532]
[1777067325098,30.79,77598.64,0.0,-0.843,0.0001,18.06188]
[1777067330144,30.8,77598.07,0.0,-0.84304,0.0001,18.0586]
[1777067340206,30.8,77598.07,0.0,-0.843,0.0001,18.06161]
[1777067345240,30.8,77598.17,0.0,-0.84297,0.0001,18.06379]
[1777067353297,30.81,77599.27,0.0,-0.84283,0.0001,18.07478]
[1777067358332,30.81,77598.46,0.0,-0.8429,0.0001,18.06955]
[1777067363368,30.81,77598.35,0.0,-0.84289,0.0001,18.07002]
[1777067367435,30.81,77598.35,0.0,-0.84289,0.0001,18.07002]
[1777067373438,30.82,77598.56,0.0,-0.84286,0.0001,18.07067]
[1777067378472,30.82,77598.75,0.0,-0.84282,0.0001,18.07353]
[1777067383508,30.82,77604.81,0.0,-0.84218,0.0001,18.12374]
[1777067388542,30.82,77607.25,0.0,-0.84191,0.0001,18.14444]
[1777067394584,30.82,77608.5,0.0,-0.84177,0.0001,18.15553]
[1777067399619,30.82,77611.63,0.0,-0.84143,0.0001,18.18157]
[1777067404659,30.83,77613.85,0.0,-0.84119,0.0001,18.20002]
[1777067409695,30.83,77619.92,0.0,-0.84055,0.0001,18.24935]
[1777067410702,30.83,77613.14,0.0,-0.84126,0.0001,18.19454]
[1777067412716,30.83,77610.84,0.0,-0.8415,0.0001,18.17612]
[1777067417751,30.83,77610.85,0.0,-0.84149,0.0001,18.17663]
[1777067422786,30.83,77608.97,0.0,-0.84168,0.0001,18.16187]
[1777067430845,30.83,77609.08,0.0,-0.84166,0.0001,18.16348]
[1777067436885,30.83,77609.21,0.0,-0.84167,0.0001,18.1613]
[1777067441921,30.83,77606.35,0.0,-0.84196,0.0001,18.13874]
[1777067446957,30.83,77606.01,0.0,-0.84198,0.0001,18.13671]
[1777067458035,30.83,77606.21,0.0,-0.84194,0.0001,18.14002]
[1777067467100,30.84,77606.44,0.0,-0.8419,0.0001,18.14335]
[1777067473144,30.84,77606.24,0.0,-0.84191,0.0001,18.14275]
[1777067481200,30.84,77606.23,0.0,-0.84189,0.0001,18.14407]
[1777067486236,30.84,77608.9,0.0,-0.8416,0.0001,18.16649]
[1777067490265,30.84,77616.83,0.0,-0.84076,0.0001,18.23113]
[1777067496307,30.84,77617.1,0.0,-0.84075,0.0001,18.23003]
[1777067503356,30.84,77617.02,0.0,-0.84076,0.0001,18.22981]
[1777067508391,30.84,77618.41,0.0,-0.84061,0.0001,18.24132]
[1777067514432,30.85,77618.63,0.0,-0.84056,0.0001,18.24501]
[1777067519468,30.85,77619.19,0.0,-0.84049,0.0001,18.24988]
[1777067526005,30.85,77619.54,0.0,-0.84046,0.0001,18.25273]
[1777067535581,30.85,77619.38,0.0,-0.84047,0.0001,18.25142]
[1777067540616,30.85,77621.4,0.0,-0.84026,0.0001,18.26762]
[1777067552700,30.85,77620.89,0.0,-0.84035,0.0001,18.2594]
[1777067560756,30.85,77620.53,0.0,-0.84039,0.0001,18.25635]
[1777067565791,30.85,77617.6,0.0,-0.84069,0.0001,18.23266]
[1777067570826,30.85,77614.58,0.0,-0.84101,0.0001,18.20844]
[1777067575860,30.85,77614.39,0.0,-0.84103,0.0001,18.20714]
[1777067582909,30.85,77613.49,0.0,-0.84111,0.0001,18.20021]
[1777067587945,30.85,77605.31,0.0,-0.84196,0.0001,18.1345]
[1777067589958,30.85,77599.82,0.0,-0.84253,0.0001,18.09046]
[1777067594994,30.85,77600.31,0.0,-0.84247,0.0001,18.09545]
[1777067596029,30.85,77600.31,0.0,-0.84247,0.0001,18.09545]
[1777067599798,30.85,77605.29,0.0,-0.84194,0.0001,18.13623]
[1777067606073,30.85,77608.55,0.0,-0.84159,0.0001,18.16299]
[1777067612116,30.85,77609.59,0.0,-0.84151,0.0001,18.16775]
[1777067617150,30.85,77609.97,0.0,-0.84147,0.0001,18.17082]
[1777067622186,30.85,77612.38,0.0,-0.84122,0.0001,18.19018]
[1777067627221,30.85,77614.18,0.0,-0.84103,0.0001,18.20462]
[1777067628514,30.85,77614.18,0.0,-0.84103,0.0001,18.20462]
[1777067628537,30.85,77615.02,0.0,-0.84095,0.0001,18.21136]
[1777067634269,30.85,77617.0,0.0,-0.84074,0.0001,18.2272]
[1777067639346,30.85,77617.63,0.0,-0.84068,0.0001,18.23215]
[1777067645347,30.85,77617.8,0.0,-0.84066,0.0001,18.23326]
[1777067653403,30.85,77618.9,0.0,-0.84055,0.0001,18.24185]
[1777067658439,30.85,77614.6,0.0,-0.841,0.0001,18.2069]
[1777067663474,30.85,77613.68,0.0,-0.8411,0.0001,18.19951]
[1777067668509,30.85,77615.79,0.0,-0.84088,0.0001,18.21659]
[1777067678579,30.85,77615.79,0.0,-0.8409,0.0001,18.21279]
[1777067683613,30.85,77616.91,0.0,-0.84079,0.0001,18.22181]
[1777067688649,30.85,77618.42,0.0,-0.84063,0.0001,18.23394]
[1777067692676,30.85,77613.48,0.0,-0.84115,0.0001,18.19395]
[1777067697762,30.85,77612.66,0.0,-0.84123,0.0001,18.18743]
[1777067703754,30.85,77602.57,0.0,-0.84228,0.0001,18.10647]
[1777067708789,30.85,77599.11,0.0,-0.84263,0.0001,18.07924]
[1777067713823,30.85,77612.56,0.0,-0.84122,0.0001,18.18852]
[1777067714831,30.85,77614.82,0.0,-0.84098,0.0001,18.20677]
[1777067716844,30.85,77619.75,0.0,-0.84047,0.0001,18.24651]
[1777067721879,30.85,77619.76,0.0,-0.84047,0.0001,18.2462]
[1777067726914,30.85,77618.03,0.0,-0.84066,0.0001,18.23179]
[1777067733964,30.85,77616.16,0.0,-0.84089,0.0001,18.21246]
[1777067738999,30.85,77615.83,0.0,-0.84092,0.0001,18.20945]
[1777067744036,30.85,77613.69,0.0,-0.84115,0.0001,18.19192]
[1777067749070,30.85,77613.3,0.0,-0.84119,0.0001,18.18862]
[1777067755114,30.85,77608.96,0.0,-0.84165,0.0001,18.15354]
[1777067762162,30.85,77608.12,0.0,-0.84173,0.0001,18.14696]
[1777067769212,30.85,77609.03,0.0,-0.84163,0.0001,18.15455]
[1777067774246,30.85,77608.57,0.0,-0.84168,0.0001,18.15107]
[1777067777267,30.85,77613.65,0.0,-0.84115,0.0001,18.19217]
[1777067783309,30.85,77616.4,0.0,-0.84086,0.0001,18.21436]
[1777067786330,30.85,77621.48,0.0,-0.84033,0.0001,18.25531]
[1777067792371,30.85,77620.29,0.0,-0.84049,0.0001,18.24147]
[1777067797407,30.85,77618.0,0.0,-0.84073,0.0001,18.22263]
[1777067810498,30.85,77616.53,0.0,-0.8409,0.0001,18.20995]
[1777067815533,30.85,77617.21,0.0,-0.84083,0.0001,18.21502]
[1777067822582,30.85,77619.63,0.0,-0.84059,0.0001,18.23386]
[1777067828624,30.85,77622.04,0.0,-0.84034,0.0001,18.25264]
[1777067838694,30.84,77622.38,0.0,-0.84033,0.0001,18.25389]
[1777067845744,30.84,77622.4,0.0,-0.84034,0.0001,18.2531]
[1777067850779,30.84,77622.4,0.0,-0.84035,0.0001,18.25244]
[1777067856820,30.84,77622.42,0.0,-0.84038,0.0001,18.24816]
[1777067867905,30.84,77622.41,0.0,-0.8404,0.0001,18.24685]
[1777067873946,30.84,77623.48,0.0,-0.84029,0.0001,18.25478]
[1777067883010,30.83,77623.91,0.0,-0.84026,0.0001,18.25716]
[1777067891065,30.83,77624.23,0.0,-0.84024,0.0001,18.25877]
[1777067895602,30.83,77624.23,0.0,-0.84024,0.0001,18.25877]
[1777067895607,30.83,77624.23,0.0,-0.84024,0.0001,18.25877]
[1777067901135,30.83,77624.27,0.0,-0.84025,0.0001,18.25792]
[1777067906171,30.83,77624.28,0.0,-0.84026,0.0001,18.25742]
[1777067918255,30.83,77624.5,0.0,-0.84028,0.0001,18.2541]
[1777067925304,30.83,77624.5,0.0,-0.84029,0.0001,18.25335]
[1777067930339,30.83,77620.76,0.0,-0.84069,0.0001,18.22265]
[1777067935373,30.83,77619.46,0.0,-0.84083,0.0001,18.21188]
[1777067941416,30.83,77619.37,0.0,-0.84084,0.0001,18.21089]
[1777067946451,30.82,77610.65,0.0,-0.84176,0.0001,18.14027]
[1777067952493,30.83,77609.85,0.0,-0.84183,0.0001,18.13418]
[1777067953572,30.83,77609.85,0.0,-0.84183,0.0001,18.13418]
[1777067959544,30.83,77600.99,0.0,-0.84275,0.0001,18.06311]
[1777067960549,30.83,77589.52,0.0,-0.84394,0.0001,17.97061]
[1777067961556,30.83,77589.44,0.0,-0.84394,0.0001,17.97004]
[1777067966752,30.83,77589.15,0.0,-0.84397,0.0001,17.96795]
[1777067970012,30.83,77591.72,0.0,-0.8437,0.0001,17.989]
[1777067970073,30.83,77591.63,0.0,-0.84371,0.0001,17.98839]
[1777067976661,30.83,77591.3,0.0,-0.84376,0.0001,17.98233]
[1777067985724,30.83,77589.27,0.0,-0.84396,0.0001,17.96668]
[1777067990760,30.83,77584.64,0.0,-0.84444,0.0001,17.92979]
[1777067995795,30.83,77582.02,0.0,-0.8447,0.0001,17.90922]
[1777068001837,30.83,77582.3,0.0,-0.84466,0.0001,17.91245]
[1777068003853,30.83,77577.33,0.0,-0.84516,0.0001,17.87264]
[1777068011909,30.84,77577.24,0.0,-0.84515,0.0001,17.87378]
[1777068017951,30.84,77577.89,0.0,-0.84507,0.0001,17.88024]
[1777068021981,30.84,77568.86,0.0,-0.84599,0.0001,17.80792]
[1777068022987,30.84,77558.76,0.0,-0.84701,0.0001,17.72689]
[1777068023994,30.84,77557.0,0.0,-0.84719,0.0001,17.71309]
[1777068028978,30.84,77558.26,0.0,-0.84704,0.0001,17.72495]
[1777068034011,30.85,77557.3,0.0,-0.84713,0.0001,17.71551]
[1777068037857,30.85,77557.23,0.0,-0.84712,0.0001,17.71619]
[1777068040456,30.85,77559.51,0.0,-0.84687,0.0001,17.73582]
[1777068040557,30.85,77559.51,0.0,-0.84687,0.0001,17.7362]
[1777068045141,30.85,77568.73,0.0,-0.8459,0.0001,17.81252]
[1777068046149,30.86,77572.0,0.0,-0.84556,0.0001,17.83919]
[1777068051184,30.86,77573.47,0.0,-0.8454,0.0001,17.85222]
[1777068053847,30.86,77574.36,0.0,-0.8453,0.0001,17.85983]
[1777068057226,30.86,77579.76,0.0,-0.84473,0.0001,17.90416]
[1777068058252,30.86,77579.76,0.0,-0.84473,0.0001,17.90416]
[1777068061254,30.86,77593.4,0.0,-0.84332,0.0001,18.01455]
[1777068064280,30.86,77600.54,0.0,-0.84258,0.0001,18.07231]
[1777068064879,30.86,77600.54,0.0,-0.84258,0.0001,18.07231]
[1777068065288,30.86,77603.54,0.0,-0.84227,0.0001,18.09646]
[1777068070323,30.86,77604.59,0.0,-0.84216,0.0001,18.10441]
[1777068073371,30.86,77603.71,0.0,-0.84225,0.0001,18.09759]
[1777068078380,30.86,77596.59,0.0,-0.84298,0.0001,18.04106]
[1777068080394,30.86,77590.84,0.0,-0.84357,0.0001,17.99488]
[1777068085429,30.86,77586.74,0.0,-0.84399,0.0001,17.96194]
[1777068090463,30.86,77583.86,0.0,-0.84429,0.0001,17.93898]
[1777068093485,30.86,77588.74,0.0,-0.84381,0.0001,17.9748]
[1777068098520,30.86,77588.67,0.0,-0.84381,0.0001,17.9743]
[1777068099527,30.86,77602.5,0.0,-0.84238,0.0001,18.08595]
[1777068100535,30.86,77601.61,0.0,-0.84247,0.0001,18.07865]
[1777068105303,30.86,77600.14,0.0,-0.84263,0.0001,18.06641]
[1777068106835,30.86,77597.01,0.0,-0.84296,0.0001,18.041]
[1777068107583,30.86,77596.97,0.0,-0.84296,0.0001,18.04063]
[1777068112617,30.86,77596.48,0.0,-0.84302,0.0001,18.03646]
[1777068117653,30.86,77598.87,0.0,-0.84277,0.0001,18.05549]
[1777068124702,30.86,77598.87,0.0,-0.84278,0.0001,18.05505]
[1777068130744,30.86,77597.16,0.0,-0.84296,0.0001,18.04087]
[1777068135779,30.86,77593.01,0.0,-0.84339,0.0001,18.00725]
[1777068142828,30.86,77592.97,0.0,-0.8434,0.0001,18.00646]
[1777068145849,30.86,77599.7,0.0,-0.84271,0.0001,18.06047]
[1777068150884,30.86,77597.68,0.0,-0.84293,0.0001,18.04336]
[1777068155918,30.86,77595.85,0.0,-0.84315,0.0001,18.02423]
[1777068160954,30.85,77597.01,0.0,-0.84304,0.0001,18.03311]
[1777068165989,30.85,77596.78,0.0,-0.84307,0.0001,18.03073]
[1777068170019,30.85,77591.41,0.0,-0.84363,0.0001,17.98696]
[1777068172033,30.85,77585.84,0.0,-0.84421,0.0001,17.94185]
[1777068177067,30.85,77587.92,0.0,-0.84399,0.0001,17.95855]
[1777068182102,30.85,77593.58,0.0,-0.84341,0.0001,18.00412]
[1777068188146,30.85,77589.92,0.0,-0.84379,0.0001,17.97414]
[1777068191166,30.85,77594.96,0.0,-0.84328,0.0001,18.01392]
[1777068196200,30.85,77597.3,0.0,-0.84306,0.0001,18.03125]
[1777068201236,30.84,77598.24,0.0,-0.84299,0.0001,18.03712]
[1777068204257,30.84,77603.9,0.0,-0.84241,0.0001,18.08189]
[1777068209293,30.84,77601.36,0.0,-0.8427,0.0001,18.05963]
[1777068213321,30.84,77611.12,0.0,-0.84173,0.0001,18.13341]
[1777068214328,30.84,77617.66,0.0,-0.84105,0.0001,18.18586]
[1777068219363,30.83,77622.2,0.0,-0.84061,0.0001,18.22006]
[1777068221039,30.83,77625.97,0.0,-0.84022,0.00011,18.25]
[1777068226412,30.83,77624.05,0.0,-0.84046,0.0001,18.23116]
[1777068232454,30.82,77624.77,0.0,-0.84043,0.0001,18.23362]
[1777068237488,30.82,77629.25,0.0,-0.84,0.00011,18.26696]
[1777068241517,30.81,77624.31,0.0,-0.84055,0.0001,18.22466]
[1777068246552,30.81,77622.27,0.0,-0.8408,0.0001,18.20541]
[1777068252595,30.8,77621.99,0.0,-0.84087,0.0001,18.20005]
[1777068256624,30.8,77616.99,0.0,-0.84142,0.0001,18.1576]
[1777068261659,30.8,77618.67,0.0,-0.84128,0.0001,18.16889]
[1777068267700,30.79,77619.69,0.0,-0.84121,0.0001,18.17431]
[1777068268707,30.79,77614.91,0.0,-0.84172,0.0001,18.13512]
[1777068272735,30.79,77608.57,0.0,-0.84243,0.0001,18.07832]
[1777068277771,30.78,77607.8,0.0,-0.84253,0.0001,18.0702]
[1777068280822,30.78,77608.11,0.0,-0.84251,0.0001,18.07196]
[1777068281798,30.78,77598.7,0.0,-0.8435,0.0001,17.99507]
[1777068284819,30.78,77595.24,0.0,-0.84387,0.0001,17.96624]
[1777068289854,30.78,77595.03,0.0,-0.84391,0.0001,17.96321]
[1777068296214,30.78,77594.92,0.0,-0.84393,0.0001,17.96121]
[1777068301939,30.77,77598.24,0.0,-0.84362,0.0001,17.98597]
[1777068306974,30.77,77598.38,0.0,-0.84362,0.0001,17.98558]
[1777068311002,30.77,77605.62,0.0,-0.84289,0.0001,18.04288]
[1777068314024,30.77,77609.7,0.0,-0.84248,0.0001,18.07472]
[1777068318888,30.76,77611.01,0.0,-0.84236,0.0001,18.08352]
[1777068324094,30.76,77615.7,0.0,-0.84191,0.0001,18.11859]
[1777068329129,30.76,77611.66,0.0,-0.84237,0.0001,18.08345]
[1777068334164,30.75,77613.61,0.0,-0.84222,0.0001,18.09321]
[1777068340206,30.75,77614.64,0.0,-0.84215,0.0001,18.09862]
[1777068346249,30.74,77614.74,0.0,-0.84218,0.0001,18.0961]
[1777068351284,30.74,77616.31,0.0,-0.84205,0.0001,18.10644]
[1777068356320,30.73,77614.89,0.0,-0.84223,0.0001,18.09256]
[1777068358338,30.73,77606.5,0.0,-0.84312,0.0001,18.02363]
[1777068360352,30.73,77601.58,0.0,-0.84364,0.0001,17.98338]
[1777068365387,30.73,77598.71,0.0,-0.84396,0.0001,17.95827]
[1777068367047,30.73,77598.92,0.0,-0.84394,0.0001,17.95968]
[1777068369573,30.73,77597.78,0.0,-0.84407,0.0001,17.94987]
[1777068369674,30.73,77597.46,0.0,-0.8441,0.0001,17.947]
[1777068379485,30.72,77606.16,0.0,-0.84323,0.0001,18.01485]
[1777068380260,30.72,77606.16,0.0,-0.84323,0.0001,18.01485]
[1777068380492,30.72,77611.07,0.0,-0.84273,0.0001,18.0543]
[1777068382636,30.72,77610.19,0.0,-0.84282,0.0001,18.04676]
[1777068388548,30.72,77609.38,0.0,-0.84294,0.0001,18.03749]
[1777068390228,30.72,77609.04,0.0,-0.84299,0.0001,18.03434]
[1777068390563,30.72,77609.37,0.0,-0.84296,0.0001,18.03663]
[1777068396604,30.71,77607.4,0.0,-0.84322,0.0001,18.01458]
[1777068398618,30.71,77599.67,0.0,-0.84403,0.0001,17.95118]
[1777068403653,30.71,77601.27,0.0,-0.84389,0.0001,17.96191]
[1777068408687,30.7,77601.36,0.0,-0.84392,0.0001,17.96025]
[1777068414729,30.7,77601.44,0.0,-0.84395,0.0001,17.95802]
[1777068417751,30.7,77608.57,0.0,-0.84322,0.0001,18.01463]
[1777068418720,30.7,77608.57,0.0,-0.84322,0.0001,18.01463]
[1777068418758,30.7,77607.15,0.0,-0.84337,0.0001,18.00274]
[1777068421779,30.69,77612.05,0.0,-0.84288,0.0001,18.0414]
[1777068426814,30.69,77612.33,0.0,-0.84287,0.0001,18.04162]
[1777068431849,30.69,77611.44,0.0,-0.84299,0.0001,18.03242]
[1777068436884,30.68,77611.34,0.0,-0.84303,0.0001,18.02967]
[1777068438171,30.68,77609.47,0.0,-0.84323,0.0001,18.0141]
[1777068438898,30.68,77609.37,0.0,-0.84325,0.0001,18.01293]
[1777068445947,30.68,77609.57,0.0,-0.84326,0.0001,18.01201]
[1777068452996,30.67,77610.21,0.0,-0.84326,0.0001,18.01053]
[1777068458030,30.67,77610.25,0.0,-0.84328,0.0001,18.00872]
[1777068463066,30.67,77612.22,0.0,-0.8431,0.0001,18.02243]
[1777068468101,30.66,77613.29,0.0,-0.84302,0.0001,18.02923]
[1777068474143,30.66,77612.7,0.0,-0.84311,0.0001,18.02222]
[1777068480185,30.66,77613.29,0.0,-0.84308,0.0001,18.02485]
[1777068483207,30.65,77618.35,0.0,-0.84256,0.0001,18.06488]
[1777068488242,30.65,77618.58,0.0,-0.84256,0.0001,18.06477]
[1777068493277,30.65,77619.14,0.0,-0.84253,0.0001,18.06732]
[1777068498312,30.64,77619.06,0.0,-0.84257,0.0001,18.0647]
[1777068504355,30.64,77619.22,0.0,-0.84258,0.0001,18.06369]
[1777068510397,30.64,77620.34,0.0,-0.8425,0.0001,18.07013]
[1777068515432,30.63,77621.65,0.0,-0.84241,0.0001,18.07511]
[1777068520467,30.63,77621.52,0.0,-0.84245,0.0001,18.07216]
[1777068525502,30.63,77620.45,0.0,-0.84259,0.0001,18.06169]
[1777068534565,30.62,77620.6,0.0,-0.84261,0.0001,18.05974]
[1777068539600,30.62,77619.86,0.0,-0.84271,0.0001,18.05201]
[1777068544654,30.62,77620.62,0.0,-0.84265,0.0001,18.05649]
[1777068549692,30.61,77619.04,0.0,-0.84284,0.0001,18.04197]
[1777068555734,30.61,77618.96,0.0,-0.84288,0.0001,18.03934]
[1777068561776,30.61,77619.49,0.0,-0.84285,0.0001,18.04172]
[1777068563789,30.61,77624.46,0.0,-0.84233,0.0001,18.08153]
[1777068567821,30.6,77630.4,0.0,-0.84173,0.00011,18.12833]
[1777068572856,30.6,77631.79,0.0,-0.84164,0.00011,18.13373]
[1777068574843,30.6,77631.67,0.0,-0.84166,0.00011,18.13232]
[1777068574869,30.6,77623.71,0.0,-0.8425,0.0001,18.0671]
[1777068576884,30.6,77620.76,0.0,-0.84282,0.0001,18.04243]
[1777068584940,30.59,77620.73,0.0,-0.84285,0.0001,18.0398]
[1777068592995,30.59,77621.55,0.0,-0.8428,0.0001,18.04415]
[1777068597026,30.59,77606.14,0.0,-0.84442,0.0001,17.91749]
[1777068598032,30.59,77582.73,0.0,-0.84685,0.0001,17.72656]
[1777068599039,30.59,77582.64,0.0,-0.84686,0.0001,17.72565]
[1777068604074,30.59,77582.9,0.0,-0.84685,0.0001,17.72689]
[1777068608542,30.59,77583.52,0.0,-0.84679,0.0001,17.73121]
[1777068611167,30.58,77583.66,0.0,-0.84678,0.0001,17.73217]
[1777068611268,30.58,77583.66,0.0,-0.84679,0.0001,17.7318]
[1777068617165,30.58,77586.15,0.0,-0.84654,0.0001,17.75097]
[1777068623207,30.58,77586.71,0.0,-0.8465,0.0001,17.75435]
[1777068628242,30.58,77589.23,0.0,-0.84626,0.0001,17.7738]
[1777068633277,30.58,77589.63,0.0,-0.84625,0.0001,17.77223]
[1777068634284,30.58,77596.05,0.0,-0.84559,0.0001,17.82428]
[1777068636297,30.58,77599.78,0.0,-0.84521,0.0001,17.85406]
[1777068641333,30.57,77594.55,0.0,-0.84578,0.0001,17.80996]
[1777068647375,30.57,77590.03,0.0,-0.84626,0.0001,17.77189]
[1777068653417,30.57,77590.59,0.0,-0.84622,0.0001,17.77523]
[1777068658451,30.57,77591.73,0.0,-0.84611,0.0001,17.78342]
[1777068660849,30.57,77592.4,0.0,-0.84605,0.0001,17.78865]
[1777068666508,30.56,77591.43,0.0,-0.84617,0.0001,17.77917]
[1777068669911,30.56,77591.43,0.0,-0.84617,0.0001,17.77874]
[1777068670012,30.56,77591.43,0.0,-0.84618,0.0001,17.7783]
[1777068674564,30.56,77601.33,0.0,-0.84517,0.0001,17.85783]
[1777068675571,30.56,77602.59,0.0,-0.84504,0.0001,17.86778]
[1777068684949,30.56,77602.63,0.0,-0.84504,0.0001,17.86777]
[1777068692690,30.55,77603.98,0.0,-0.845,0.0001,17.8696]
[1777068697504,30.55,77602.83,0.0,-0.84513,0.0001,17.85891]
[1777068703766,30.55,77600.55,0.0,-0.8454,0.0001,17.83822]
[1777068708803,30.54,77603.86,0.0,-0.84507,0.0001,17.86369]
[1777068713841,30.54,77604.94,0.0,-0.84498,0.0001,17.87086]
[1777068715855,30.54,77610.58,0.0,-0.8444,0.0001,17.91643]
[1777068718876,30.54,77605.48,0.0,-0.84494,0.0001,17.87459]
[1777068723913,30.54,77604.33,0.0,-0.84506,0.0001,17.86501]
[1777068728949,30.54,77605.49,0.0,-0.84494,0.0001,17.87433]
[1777068735998,30.54,77607.55,0.0,-0.84473,0.0001,17.89074]
[1777068741033,30.54,77607.77,0.0,-0.84471,0.0001,17.89225]
[1777068746068,30.54,77607.96,0.0,-0.8447,0.0001,17.89352]
[1777068748082,30.54,77614.54,0.0,-0.84401,0.0001,17.94702]
[1777068753117,30.54,77618.13,0.0,-0.84367,0.0001,17.97181]
[1777068760165,30.54,77615.31,0.0,-0.84398,0.0001,17.94792]
[1777068765203,30.53,77615.67,0.0,-0.84395,0.0001,17.95029]
[1777068770239,30.53,77615.63,0.0,-0.84396,0.0001,17.94912]
[1777068775274,30.53,77619.35,0.0,-0.84358,0.0001,17.9789]
[1777068780309,30.53,77620.63,0.0,-0.84346,0.0001,17.98851]
[1777068786351,30.53,77620.17,0.0,-0.84352,0.0001,17.98368]
[1777068794407,30.53,77620.12,0.0,-0.84354,0.0001,17.98176]
[1777068799442,30.53,77616.75,0.0,-0.84391,0.0001,17.95343]
[1777068804476,30.52,77616.4,0.0,-0.84396,0.0001,17.94974]
[1777068814547,30.52,77615.92,0.0,-0.84406,0.0001,17.94006]
[1777068821154,30.52,77615.94,0.0,-0.84406,0.0001,17.93986]
[1777068826631,30.52,77616.3,0.0,-0.84405,0.0001,17.94098]
[1777068834688,30.51,77616.28,0.0,-0.84407,0.0001,17.93926]
[1777068841737,30.51,77616.44,0.0,-0.84407,0.0001,17.93902]
[1777068846772,30.51,77616.79,0.0,-0.84405,0.0001,17.94088]
[1777068853821,30.51,77615.53,0.0,-0.8442,0.0001,17.92925]
[1777068858856,30.51,77614.48,0.0,-0.84432,0.0001,17.91977]
[1777068864898,30.5,77616.53,0.0,-0.84412,0.0001,17.93543]
[1777068866912,30.5,77621.49,0.0,-0.84361,0.0001,17.97551]
[1777068867919,30.5,77626.29,0.0,-0.84311,0.0001,18.01444]
[1777068871770,30.5,77626.58,0.0,-0.84309,0.00011,18.0159]
[1777068876982,30.5,77627.54,0.0,-0.84304,0.00011,18.01824]
[1777068882018,30.5,77627.11,0.0,-0.8431,0.00011,18.01331]
[1777068887053,30.5,77628.0,0.0,-0.84303,0.00011,18.0192]
[1777068891081,30.49,77633.52,0.0,-0.84246,0.00011,18.0631]
[1777068897122,30.49,77634.01,0.0,-0.84243,0.00011,18.06516]
[1777068902158,30.49,77634.12,0.0,-0.84245,0.00011,18.06432]
[1777068907192,30.48,77630.27,0.0,-0.84287,0.00011,18.03131]
[1777068914242,30.48,77629.22,0.0,-0.84301,0.00011,18.02081]
[1777068919277,30.48,77625.42,0.0,-0.84342,0.0001,17.98857]
[1777068924312,30.48,77624.89,0.0,-0.84349,0.0001,17.98324]
[1777068930354,30.48,77624.64,0.0,-0.84353,0.0001,17.98003]
[1777068937403,30.47,77623.82,0.0,-0.84366,0.0001,17.96831]
[1777068942437,30.47,77623.97,0.0,-0.84366,0.0001,17.96867]
[1777068944452,30.47,77631.62,0.0,-0.84286,0.00011,18.03079]
[1777068949487,30.47,77631.55,0.0,-0.84288,0.00011,18.02896]
[1777068955529,30.47,77630.88,0.0,-0.84297,0.00011,18.02205]
[1777068961571,30.47,77629.47,0.0,-0.84314,0.00011,18.00918]
[1777068963585,30.46,77624.73,0.0,-0.84364,0.0001,17.97004]
[1777068969627,30.46,77624.99,0.0,-0.84363,0.0001,17.97132]
[1777068974662,30.46,77627.04,0.0,-0.84342,0.00011,17.98729]
[1777068984734,30.46,77627.04,0.0,-0.84344,0.00011,17.98568]
[1777068989769,30.46,77625.38,0.0,-0.84363,0.0001,17.97133]
[1777068994804,30.46,77623.57,0.0,-0.84385,0.0001,17.9521]
[1777069001854,30.46,77623.11,0.0,-0.84391,0.0001,17.94752]
[1777069006889,30.45,77620.07,0.0,-0.84424,0.0001,17.92205]
[1777069011924,30.45,77619.79,0.0,-0.84427,0.0001,17.91921]
[1777069016959,30.45,77621.12,0.0,-0.84414,0.0001,17.92965]
[1777069018110,30.45,77621.12,0.0,-0.84414,0.0001,17.92965]
[1777069025017,30.45,77620.84,0.0,-0.8442,0.0001,17.92522]
[1777069031059,30.45,77620.85,0.0,-0.84422,0.0001,17.92369]
[1777069039115,30.44,77620.84,0.0,-0.84425,0.0001,17.92143]
[1777069045160,30.44,77620.49,0.0,-0.8443,0.0001,17.91697]
[1777069050195,30.44,77620.16,0.0,-0.84435,0.0001,17.9138]
[1777069055230,30.44,77619.39,0.0,-0.84446,0.0001,17.90339]
[1777069060265,30.44,77619.12,0.0,-0.84449,0.0001,17.90079]
[1777069065300,30.44,77618.69,0.0,-0.84454,0.0001,17.89691]
[1777069075370,30.44,77619.9,0.0,-0.84442,0.0001,17.90605]
[1777069083602,30.44,77619.98,0.0,-0.84442,0.0001,17.90643]
[1777069095510,30.43,77618.59,0.0,-0.84458,0.0001,17.89366]
[1777069101552,30.43,77617.71,0.0,-0.84468,0.0001,17.88601]
[1777069107598,30.43,77617.57,0.0,-0.8447,0.0001,17.88441]
[1777069112636,30.43,77617.57,0.0,-0.84472,0.0001,17.8814]
[1777069117671,30.44,77619.07,0.0,-0.84453,0.0001,17.89601]
[1777069122706,30.44,77619.71,0.0,-0.84443,0.0001,17.90355]
[1777069127741,30.45,77620.01,0.0,-0.84437,0.0001,17.90829]
[1777069138818,30.45,77620.54,0.0,-0.84425,0.0001,17.91763]
[1777069144860,30.46,77620.82,0.0,-0.84418,0.0001,17.92261]
[1777069149894,30.46,77621.31,0.0,-0.8441,0.0001,17.92881]
[1777069156944,30.47,77620.39,0.0,-0.84416,0.0001,17.92441]
[1777069161980,30.47,77616.65,0.0,-0.84452,0.0001,17.8958]
[1777069167015,30.47,77615.28,0.0,-0.84465,0.0001,17.88567]
[1777069174064,30.47,77614.08,0.0,-0.84478,0.0001,17.87393]
[1777069179098,30.48,77616.72,0.0,-0.84449,0.0001,17.8966]
[1777069181113,30.48,77622.81,0.0,-0.84384,0.0001,17.94724]
[1777069186148,30.48,77627.86,0.0,-0.84328,0.00011,17.99045]
[1777069194205,30.49,77628.86,0.0,-0.84314,0.00011,18.00139]
[1777069199247,30.49,77631.45,0.0,-0.84285,0.00011,18.0243]
[1777069207306,30.49,77635.56,0.0,-0.84238,0.00011,18.06009]
[1777069214579,30.49,77635.64,0.0,-0.84237,0.00011,18.06125]
[1777069220395,30.5,77637.55,0.0,-0.84213,0.00011,18.07955]
[1777069227444,30.5,77639.75,0.0,-0.84188,0.00011,18.099]
[1777069230464,30.5,77645.12,0.0,-0.84131,0.00011,18.14335]
[1777069238525,30.5,77645.28,0.0,-0.8413,0.00011,18.14199]
[1777069239532,30.5,77638.37,0.0,-0.84203,0.00011,18.0857]
[1777069240941,30.5,77637.86,0.0,-0.84208,0.00011,18.08174]
[1777069241546,30.5,77636.92,0.0,-0.84218,0.00011,18.07429]
[1777069246581,30.5,77637.41,0.0,-0.84211,0.00011,18.07941]
[1777069249602,30.51,77621.48,0.0,-0.84377,0.0001,17.95003]
[1777069251044,30.51,77621.48,0.0,-0.84377,0.0001,17.95003]
[1777069251617,30.51,77621.55,0.0,-0.84376,0.0001,17.95084]
[1777069252624,30.51,77616.52,0.0,-0.84429,0.0001,17.90991]
[1777069257659,30.51,77616.76,0.0,-0.84425,0.0001,17.91272]
[1777069262696,30.51,77616.35,0.0,-0.84428,0.0001,17.91018]
[1777069264741,30.51,77616.84,0.0,-0.84423,0.0001,17.91435]
[1777069273791,30.51,77616.61,0.0,-0.84423,0.0001,17.9142]
[1777069278826,30.51,77617.98,0.0,-0.84408,0.0001,17.92615]
[1777069283861,30.51,77614.18,0.0,-0.84447,0.0001,17.89588]
[1777069288898,30.52,77612.85,0.0,-0.84459,0.0001,17.88599]
[1777069295947,30.52,77612.82,0.0,-0.8446,0.0001,17.88346]
[1777069305010,30.52,77613.59,0.0,-0.8445,0.0001,17.8917]
[1777069307024,30.52,77622.03,0.0,-0.84361,0.0001,17.96096]
[1777069310048,30.52,77626.77,0.0,-0.8431,0.00011,18.00078]
[1777069315083,30.53,77621.13,0.0,-0.84366,0.0001,17.95645]
[1777069320119,30.53,77619.9,0.0,-0.84377,0.0001,17.94832]
[1777069325154,30.53,77618.83,0.0,-0.84385,0.0001,17.94161]
[1777069331196,30.54,77621.09,0.0,-0.8436,0.0001,17.96144]
[1777069335619,30.54,77621.63,0.0,-0.84354,0.0001,17.96624]
[1777069341266,30.54,77621.02,0.0,-0.84359,0.0001,17.96216]
[1777069346300,30.54,77621.11,0.0,-0.84357,0.0001,17.9634]
[1777069352343,30.54,77618.37,0.0,-0.84388,0.0001,17.938]
[1777069357378,30.54,77618.44,0.0,-0.84386,0.0001,17.9392]
[1777069363420,30.54,77619.96,0.0,-0.84369,0.0001,17.95245]
[1777069368455,30.54,77620.62,0.0,-0.84361,0.0001,17.9585]
[1777069372484,30.55,77625.51,0.0,-0.84308,0.0001,17.99988]
[1777069378526,30.55,77625.78,0.0,-0.84302,0.0001,18.00411]
[1777069383561,30.55,77617.55,0.0,-0.84386,0.0001,17.93871]
[1777069389603,30.55,77617.89,0.0,-0.84381,0.0001,17.9431]
[1777069394638,30.55,77615.98,0.0,-0.844,0.0001,17.92808]
[1777069400680,30.56,77616.92,0.0,-0.84389,0.0001,17.93646]
[1777069405715,30.56,77617.37,0.0,-0.84384,0.0001,17.94064]
[1777069410750,30.56,77618.86,0.0,-0.84368,0.0001,17.95326]
[1777069415785,30.56,77619.25,0.0,-0.84365,0.0001,17.95315]
[1777069420820,30.56,77619.4,0.0,-0.84362,0.0001,17.95599]
[1777069425855,30.56,77619.48,0.0,-0.84358,0.0001,17.95855]
[1777069430890,30.57,77619.42,0.0,-0.84356,0.0001,17.95998]
[1777069435925,30.57,77618.36,0.0,-0.84365,0.0001,17.95328]
[1777069440960,30.57,77618.69,0.0,-0.84359,0.0001,17.95794]
[1777069447002,30.58,77619.94,0.0,-0.84343,0.0001,17.97048]
[1777069448010,30.58,77627.16,0.0,-0.84266,0.00011,18.02966]
[1777069450025,30.58,77631.48,0.0,-0.8422,0.00011,18.0654]
[1777069453948,30.58,77636.02,0.0,-0.84172,0.00011,18.10309]
[1777069459088,30.58,77636.22,0.0,-0.84168,0.00011,18.10589]
[1777069464122,30.58,77636.23,0.0,-0.84167,0.00011,18.10693]
[1777069465130,30.58,77631.5,0.0,-0.84216,0.00011,18.06859]
[1777069470165,30.59,77628.38,0.0,-0.84247,0.00011,18.0445]
[1777069477031,30.59,77629.19,0.0,-0.8424,0.00011,18.04839]
[1777069481242,30.59,77623.55,0.0,-0.84297,0.0001,18.00424]
[1777069486278,30.59,77622.36,0.0,-0.84307,0.0001,17.99608]
[1777069491314,30.6,77621.98,0.0,-0.84309,0.0001,17.9946]
[1777069499369,30.6,77618.2,0.0,-0.84345,0.0001,17.9666]
[1777069505411,30.6,77617.7,0.0,-0.84347,0.0001,17.96512]
[1777069510460,30.61,77617.77,0.0,-0.84345,0.0001,17.96644]
[1777069518516,30.61,77617.82,0.0,-0.84343,0.0001,17.96762]
[1777069524558,30.61,77617.81,0.0,-0.84343,0.0001,17.96811]
[1777069529594,30.61,77617.78,0.0,-0.84342,0.0001,17.96836]
[1777069536643,30.61,77616.99,0.0,-0.84352,0.0001,17.95885]
[1777069538657,30.61,77611.26,0.0,-0.84412,0.0001,17.9125]
[1777069542685,30.61,77604.68,0.0,-0.84479,0.0001,17.85967]
[1777069546713,30.61,77598.03,0.0,-0.84547,0.0001,17.80647]
[1777069549734,30.61,77597.01,0.0,-0.84557,0.0001,17.79903]
[1777069559804,30.62,77599.06,0.0,-0.84532,0.0001,17.81864]
[1777069564839,30.62,77595.91,0.0,-0.84562,0.0001,17.7946]
[1777069571888,30.63,77594.38,0.0,-0.84575,0.0001,17.78457]
[1777069576926,30.63,77595.76,0.0,-0.84558,0.0001,17.7975]
[1777069580799,30.63,77597.9,0.0,-0.84535,0.0001,17.81589]
[1777069580954,30.63,77606.75,0.0,-0.84443,0.0001,17.88814]
[1777069581877,30.63,77606.75,0.0,-0.84443,0.0001,17.88814]
[1777069582001,30.63,77604.86,0.0,-0.84462,0.0001,17.87298]
[1777069588013,30.63,77600.93,0.0,-0.84501,0.0001,17.84248]
[1777069592041,30.63,77606.28,0.0,-0.84447,0.0001,17.88302]
[1777069592905,30.63,77606.28,0.0,-0.84447,0.0001,17.88302]
[1777069593661,30.63,77604.23,0.0,-0.84468,0.0001,17.86653]
[1777069594054,30.63,77597.06,0.0,-0.84542,0.0001,17.80844]
[1777069595208,30.63,77597.06,0.0,-0.84542,0.0001,17.80844]
[1777069596070,30.64,77595.8,0.0,-0.84555,0.0001,17.7987]
[1777069601105,30.64,77596.09,0.0,-0.8455,0.0001,17.80231]
[1777069607150,30.64,77596.36,0.0,-0.84545,0.0001,17.80597]
[1777069612185,30.64,77596.61,0.0,-0.84541,0.0001,17.80925]
[1777069617220,30.64,77600.24,0.0,-0.84502,0.0001,17.83994]
[1777069622255,30.65,77600.57,0.0,-0.84497,0.0001,17.84364]
[1777069627290,30.65,77601.27,0.0,-0.84488,0.0001,17.85029]
[1777069632325,30.65,77600.81,0.0,-0.84492,0.0001,17.84755]
[1777069637360,30.65,77601.94,0.0,-0.84479,0.0001,17.85771]
[1777069642395,30.65,77600.98,0.0,-0.84488,0.0001,17.8508]
[1777069649446,30.65,77602.51,0.0,-0.8447,0.0001,17.86448]
[1777069654481,30.66,77602.58,0.0,-0.84471,0.0001,17.86212]
[1777069659515,30.66,77602.66,0.0,-0.84469,0.0001,17.86356]
[1777069667571,30.66,77603.0,0.0,-0.84464,0.0001,17.86763]
[1777069673613,30.66,77602.48,0.0,-0.84468,0.0001,17.86414]
[1777069680663,30.66,77602.2,0.0,-0.8447,0.0001,17.86288]
[1777069687712,30.66,77602.56,0.0,-0.84465,0.0001,17.86679]
[1777069692747,30.66,77600.37,0.0,-0.84486,0.0001,17.84971]
[1777069699796,30.67,77600.11,0.0,-0.84488,0.0001,17.84872]
[1777069707852,30.67,77599.91,0.0,-0.84488,0.0001,17.84835]
[1777069713894,30.67,77600.15,0.0,-0.84487,0.0001,17.84748]
[1777069718928,30.67,77599.7,0.0,-0.84491,0.0001,17.84461]
[1777069723964,30.67,77599.75,0.0,-0.84489,0.0001,17.84579]
[1777069729270,30.67,77600.24,0.0,-0.84483,0.0001,17.85037]
[1777069729315,30.67,77600.39,0.0,-0.84481,0.0001,17.85174]
[1777069736058,30.67,77599.64,0.0,-0.84488,0.0001,17.84665]
[1777069741094,30.68,77600.1,0.0,-0.84482,0.0001,17.85112]
[1777069748145,30.68,77600.22,0.0,-0.8448,0.0001,17.85308]
[1777069753180,30.68,77599.96,0.0,-0.84481,0.0001,17.85166]
[1777069766271,30.68,77600.67,0.0,-0.84472,0.0001,17.85915]
[1777069776341,30.68,77600.67,0.0,-0.84473,0.0001,17.8567]
[1777069779363,30.68,77591.54,0.0,-0.84567,0.0001,17.78303]
[1777069780370,30.68,77586.71,0.0,-0.84616,0.0001,17.74408]
[1777069784632,30.69,77583.91,0.0,-0.84644,0.0001,17.72258]
[1777069791447,30.69,77583.37,0.0,-0.84646,0.0001,17.72054]
[1777069801516,30.7,77583.41,0.0,-0.84641,0.0001,17.72461]
[1777069808566,30.7,77583.37,0.0,-0.84638,0.0001,17.7271]
[1777069814607,30.7,77582.82,0.0,-0.84641,0.0001,17.7244]
[1777069823671,30.71,77581.52,0.0,-0.8465,0.0001,17.7172]
[1777069828707,30.71,77578.54,0.0,-0.84678,0.0001,17.69535]
[1777069834750,30.72,77579.03,0.0,-0.84671,0.0001,17.6984]
[1777069842806,30.72,77577.42,0.0,-0.84684,0.0001,17.68876]
[1777069847841,30.72,77573.86,0.0,-0.84719,0.0001,17.66101]
[1777069852882,30.73,77569.77,0.0,-0.84759,0.0001,17.62889]
[1777069859931,30.73,77566.51,0.0,-0.8479,0.0001,17.60494]
[1777069864966,30.73,77566.6,0.0,-0.84787,0.0001,17.60723]
[1777069870001,30.74,77566.28,0.0,-0.84788,0.0001,17.60614]
[1777069875036,30.74,77561.68,0.0,-0.84833,0.0001,17.57041]
[1777069881078,30.74,77561.84,0.0,-0.84829,0.0001,17.5736]
[1777069884099,30.74,77555.86,0.0,-0.84889,0.0001,17.52622]
[1777069889134,30.74,77554.27,0.0,-0.84903,0.0001,17.51498]
[1777069895177,30.75,77555.09,0.0,-0.84896,0.0001,17.51852]
[1777069900213,30.75,77552.44,0.0,-0.84922,0.0001,17.49766]
[1777069901533,30.75,77552.44,0.0,-0.84922,0.0001,17.49766]
[1777069902227,30.75,77552.43,0.0,-0.84922,0.0001,17.49785]
[1777069905247,30.75,77547.29,0.0,-0.84974,0.0001,17.4567]
[1777069910283,30.75,77544.83,0.0,-0.84997,0.0001,17.43781]
[1777069915318,30.75,77541.88,0.0,-0.85026,0.0001,17.41504]
[1777069919346,30.75,77536.61,0.0,-0.85078,0.0001,17.37324]
[1777069921361,30.75,77535.32,0.0,-0.85091,0.0001,17.36337]
[1777069928410,30.76,77535.81,0.0,-0.85083,0.0001,17.36909]
[1777069933445,30.76,77535.47,0.0,-0.85085,0.0001,17.36747]
[1777069937474,30.76,77530.64,0.0,-0.85133,0.0001,17.32932]
[1777069942507,30.76,77531.85,0.0,-0.8512,0.0001,17.33962]
[1777069947543,30.76,77531.03,0.0,-0.85127,0.0001,17.3343]
[1777069949557,30.76,77520.82,0.0,-0.85229,0.0001,17.25241]
[1777069950563,30.76,77521.31,0.0,-0.85223,0.0001,17.25675]
[1777069954033,30.76,77518.35,0.0,-0.85255,0.0001,17.22941]
[1777069955183,30.76,77518.35,0.0,-0.85255,0.0001,17.22953]
[1777069955229,30.76,77518.35,0.0,-0.85255,0.0001,17.22966]
[1777069957669,30.76,77517.67,0.0,-0.85261,0.0001,17.2243]
[1777069963655,30.77,77515.06,0.0,-0.85286,0.0001,17.2043]
[1777069968690,30.77,77513.76,0.0,-0.85298,0.0001,17.19474]
[1777069973725,30.77,77512.19,0.0,-0.85312,0.0001,17.18307]
[1777069978761,30.77,77515.54,0.0,-0.85278,0.0001,17.21107]
[1777069983795,30.77,77515.57,0.0,-0.85276,0.0001,17.21223]
[1777069988830,30.77,77516.38,0.0,-0.85267,0.0001,17.21964]
[1777069990843,30.77,77502.83,0.0,-0.85402,0.0001,17.1107]
[1777069992858,30.78,77502.07,0.0,-0.85409,0.0001,17.10505]
[1777069997556,30.78,77502.06,0.0,-0.85408,0.0001,17.1056]
[1777069999907,30.78,77507.27,0.0,-0.85354,0.0001,17.14911]
[1777070003937,30.78,77509.18,0.0,-0.85332,0.0001,17.16681]
[1777070007965,30.79,77504.47,0.0,-0.85377,0.0001,17.13078]
[1777070013000,30.79,77504.36,0.0,-0.85378,0.0001,17.12784]
[1777070018333,30.79,77504.42,0.0,-0.85377,0.0001,17.12854]
[1777070024078,30.79,77505.1,0.0,-0.85368,0.0001,17.13622]
[1777070030120,30.79,77504.36,0.0,-0.85374,0.0001,17.13138]
[1777070035155,30.8,77501.82,0.0,-0.85398,0.0001,17.11189]
[1777070040191,30.8,77500.28,0.0,-0.85412,0.0001,17.10052]
[1777070045226,30.8,77499.68,0.0,-0.85416,0.0001,17.09682]
[1777070053282,30.8,77500.13,0.0,-0.8541,0.0001,17.10207]
[1777070058317,30.8,77501.85,0.0,-0.85392,0.0001,17.11687]
[1777070063352,30.8,77500.95,0.0,-0.85399,0.0001,17.1105]
[1777070072415,30.81,77501.17,0.0,-0.85398,0.0001,17.11006]
[1777070085506,30.81,77499.45,0.0,-0.85412,0.0001,17.09836]
[1777070091547,30.81,77496.88,0.0,-0.85436,0.0001,17.07886]
[1777070097590,30.81,77497.94,0.0,-0.85424,0.0001,17.08852]
[1777070102626,30.81,77498.99,0.0,-0.85413,0.0001,17.09783]
[1777070108667,30.82,77500.03,0.0,-0.85401,0.0001,17.10717]
[1777070111688,30.82,77507.38,0.0,-0.85327,0.0001,17.16677]
[1777070116722,30.82,77507.47,0.0,-0.85326,0.0001,17.16783]
[1777070120263,30.82,77509.89,0.0,-0.85302,0.0001,17.18751]
[1777070125785,30.82,77512.09,0.0,-0.85278,0.0001,17.20692]
[1777070129815,30.82,77517.54,0.0,-0.85222,0.0001,17.25197]
[1777070136863,30.82,77518.88,0.0,-0.85209,0.0001,17.26043]
[1777070141898,30.83,77520.56,0.0,-0.85191,0.0001,17.27479]
[1777070146933,30.83,77524.45,0.0,-0.85151,0.0001,17.30672]
[1777070151968,30.83,77520.73,0.0,-0.85188,0.0001,17.2772]
[1777070157003,30.83,77518.16,0.0,-0.85213,0.0001,17.25708]
[1777070159017,30.83,77510.82,0.0,-0.85286,0.0001,17.19822]
[1777070162039,30.83,77509.65,0.0,-0.85297,0.0001,17.18914]
[1777070167074,30.83,77508.86,0.0,-0.85306,0.0001,17.1825]
[1777070172109,30.83,77508.27,0.0,-0.85312,0.0001,17.17752]
[1777070177143,30.83,77508.22,0.0,-0.85312,0.0001,17.17691]
[1777070182179,30.83,77502.84,0.0,-0.85366,0.0001,17.13355]
[1777070187214,30.83,77501.75,0.0,-0.85377,0.0001,17.12493]
[1777070192249,30.83,77499.18,0.0,-0.85404,0.0001,17.10087]
[1777070197284,30.83,77500.63,0.0,-0.85389,0.0001,17.113]
[1777070202318,30.83,77498.12,0.0,-0.85414,0.0001,17.09323]
[1777070207353,30.83,77498.24,0.0,-0.85412,0.0001,17.0948]
[1777070213397,30.83,77498.17,0.0,-0.85412,0.0001,17.09498]
[1777070218431,30.83,77497.86,0.0,-0.85414,0.0001,17.09313]
[1777070223467,30.83,77498.6,0.0,-0.85406,0.0001,17.09973]
[1777070228502,30.84,77499.73,0.0,-0.85394,0.0001,17.10941]
[1777070235551,30.84,77499.79,0.0,-0.85392,0.0001,17.11071]
[1777070237565,30.84,77505.5,0.0,-0.85335,0.0001,17.15685]
[1777070243607,30.84,77506.75,0.0,-0.85322,0.0001,17.16717]
[1777070245621,30.84,77513.54,0.0,-0.85254,0.0001,17.22189]
[1777070248641,30.84,77516.11,0.0,-0.85229,0.0001,17.24239]
[1777070253676,30.84,77515.74,0.0,-0.85235,0.0001,17.23609]
[1777070259719,30.84,77515.52,0.0,-0.85235,0.0001,17.23538]
[1777070265761,30.84,77515.45,0.0,-0.85235,0.0001,17.23577]
[1777070274823,30.84,77515.47,0.0,-0.85233,0.0001,17.23716]
[1777070280865,30.84,77513.36,0.0,-0.85253,0.0001,17.22095]
[1777070285901,30.85,77509.03,0.0,-0.85296,0.0001,17.18672]
[1777070287914,30.85,77505.19,0.0,-0.85334,0.0001,17.15621]
[1777070292949,30.85,77504.46,0.0,-0.8534,0.0001,17.1509]
[1777070297985,30.85,77504.89,0.0,-0.85336,0.0001,17.15414]
[1777070303020,30.85,77505.28,0.0,-0.85332,0.0001,17.15709]
[1777070308055,30.85,77507.3,0.0,-0.85312,0.0001,17.1732]
[1777070318125,30.85,77507.3,0.0,-0.85315,0.0001,17.16913]
[1777070321147,30.85,77501.05,0.0,-0.85378,0.0001,17.11885]
[1777070325174,30.85,77487.0,0.0,-0.85517,0.0001,17.00609]
[1777070326181,30.85,77481.04,0.0,-0.85576,0.0001,16.95797]
[1777070327187,30.85,77479.78,0.0,-0.85588,0.0001,16.94778]
[1777070330217,30.85,77480.1,0.0,-0.85585,0.0001,16.9504]
[1777070335252,30.85,77468.2,0.0,-0.85702,0.0001,16.85506]
[1777070336259,30.85,77461.31,0.0,-0.85769,0.0001,16.79983]
[1777070337267,30.85,77456.42,0.0,-0.85817,0.0001,16.7608]
[1777070338273,30.85,77441.63,0.0,-0.8596,0.0001,16.6425]
[1777070340290,30.85,77425.61,0.0,-0.86114,0.0001,16.51506]
[1777070342305,30.85,77420.7,0.0,-0.8616,0.0001,16.47636]
[1777070344318,30.85,77415.41,0.0,-0.86209,0.0001,16.4356]
[1777070346340,30.86,77376.55,0.0,-0.86574,9e-05,16.12856]
[1777070347342,30.86,77346.93,0.0,-0.86845,9e-05,15.89768]
[1777070348346,30.86,77339.79,0.0,-0.86916,9e-05,15.83697]
[1777070349353,30.86,77340.14,0.0,-0.86913,9e-05,15.83967]
[1777070350360,30.86,77347.38,0.0,-0.86845,9e-05,15.89747]
[1777070351367,30.86,77351.98,0.0,-0.86802,9e-05,15.93466]
[1777070352374,30.86,77351.73,0.0,-0.86803,9e-05,15.9338]
[1777070357409,30.86,77349.91,0.0,-0.86816,9e-05,15.92207]
[1777070360430,30.87,77355.9,0.0,-0.86759,9e-05,15.9712]
[1777070365465,30.87,77354.67,0.0,-0.86769,9e-05,15.96259]
[1777070370499,30.87,77356.93,0.0,-0.86747,9e-05,15.98132]
[1777070372253,30.87,77356.99,0.0,-0.86749,9e-05,15.97823]
[1777070373808,30.87,77357.7,0.0,-0.86742,9e-05,15.98403]
[1777070376542,30.87,77363.73,0.0,-0.86685,9e-05,16.03282]
[1777070378558,30.87,77308.59,0.0,-0.87193,9e-05,15.59608]
[1777070379563,30.88,77296.84,0.0,-0.87294,9e-05,15.50749]
[1777070380570,30.88,77296.4,0.0,-0.87293,9e-05,15.50872]
[1777070381580,30.89,77308.54,0.0,-0.87177,9e-05,15.60919]
[1777070382587,30.9,77314.49,0.0,-0.87119,9e-05,15.65945]
[1777070383594,30.91,77326.82,0.0,-0.86999,9e-05,15.76264]
[1777070384601,30.91,77328.07,0.0,-0.86983,9e-05,15.77674]
[1777070389636,30.93,77334.29,0.0,-0.8691,9e-05,15.83931]
[1777070393663,30.94,77340.38,0.0,-0.86851,9e-05,15.88975]
[1777070394693,30.94,77340.38,0.0,-0.86851,9e-05,15.88975]
[1777070398004,30.94,77339.37,0.0,-0.86859,9e-05,15.88266]
[1777070398699,30.94,77340.37,0.0,-0.86849,9e-05,15.89124]
[1777070403739,30.94,77375.51,0.0,-0.8652,9e-05,16.17134]
[1777070404742,30.94,77383.57,0.0,-0.86443,9e-05,16.23596]
[1777070405749,30.94,77387.15,0.0,-0.86409,9e-05,16.26459]
[1777070407763,30.94,77392.84,0.0,-0.86355,9e-05,16.31006]
[1777070412798,30.94,77394.07,0.0,-0.86343,9e-05,16.32014]
[1777070414812,30.94,77379.09,0.0,-0.86485,9e-05,16.20104]
[1777070415819,30.94,77370.98,0.0,-0.86561,9e-05,16.1365]
[1777070417833,30.94,77370.61,0.0,-0.86564,9e-05,16.13359]
[1777070418840,30.94,77360.14,0.0,-0.86662,9e-05,16.05045]
[1777070419847,30.94,77364.54,0.0,-0.86621,9e-05,16.08545]
[1777070423647,30.94,77364.66,0.0,-0.8662,9e-05,16.08645]
[1777070423874,30.94,77363.16,0.0,-0.86634,9e-05,16.07453]
[1777070428909,30.94,77361.23,0.0,-0.86652,9e-05,16.05923]
[1777070430127,30.94,77360.38,0.0,-0.8666,9e-05,16.0525]
[1777070435959,30.94,77356.08,0.0,-0.86702,9e-05,16.01477]
[1777070440994,30.94,77353.35,0.0,-0.86728,9e-05,15.99337]
[1777070447038,30.94,77357.43,0.0,-0.86689,9e-05,16.02592]
[1777070453080,30.94,77357.96,0.0,-0.86684,9e-05,16.0302]
[1777070458115,30.94,77357.82,0.0,-0.86685,9e-05,16.02917]
[1777070463150,30.94,77354.89,0.0,-0.86713,9e-05,16.00608]
[1777070468185,30.94,77351.2,0.0,-0.86747,9e-05,15.97717]
[1777070473219,30.94,77351.51,0.0,-0.86743,9e-05,15.98017]
[1777070478255,30.94,77351.73,0.0,-0.86741,9e-05,15.98223]
[1777070482284,30.94,77344.87,0.0,-0.86804,9e-05,15.92798]
[1777070487318,30.95,77347.69,0.0,-0.86777,9e-05,15.9507]
[1777070491094,30.95,77345.49,0.0,-0.86798,9e-05,15.93333]
[1777070498395,30.95,77347.73,0.0,-0.86779,9e-05,15.94814]
[1777070503430,30.95,77344.26,0.0,-0.8681,9e-05,15.92103]
[1777070508464,30.95,77344.82,0.0,-0.86804,9e-05,15.92603]
[1777070513500,30.95,77347.84,0.0,-0.86776,9e-05,15.9506]
[1777070517527,30.95,77360.25,0.0,-0.86658,9e-05,16.05064]
[1777070518535,30.95,77349.87,0.0,-0.86754,9e-05,15.9687]
[1777070523570,30.95,77351.36,0.0,-0.86739,9e-05,15.98203]
[1777070528605,30.96,77350.78,0.0,-0.86742,9e-05,15.97937]
[1777070536661,30.96,77349.63,0.0,-0.8675,9e-05,15.97255]
[1777070543709,30.96,77349.48,0.0,-0.86749,9e-05,15.97306]
[1777070548745,30.97,77349.87,0.0,-0.86744,9e-05,15.9772]
[1777070562843,30.97,77350.23,0.0,-0.8674,9e-05,15.97874]
[1777070567879,30.97,77349.52,0.0,-0.86746,9e-05,15.97384]
[1777070572913,30.97,77345.57,0.0,-0.86782,9e-05,15.94293]
[1777070576942,30.97,77344.84,0.0,-0.8679,9e-05,15.93674]
[1777070581976,30.97,77345.94,0.0,-0.8678,9e-05,15.94516]
[1777070587012,30.97,77345.65,0.0,-0.86783,9e-05,15.94274]
[1777070595068,30.97,77345.28,0.0,-0.86786,9e-05,15.94002]
[1777070600106,30.97,77345.48,0.0,-0.86784,9e-05,15.9419]
[1777070607155,30.97,77346.2,0.0,-0.86776,9e-05,15.94817]
[1777070612190,30.97,77347.47,0.0,-0.86766,9e-05,15.95494]
[1777070617226,30.97,77346.19,0.0,-0.86778,9e-05,15.94507]
[1777070622259,30.97,77346.3,0.0,-0.86777,9e-05,15.94607]
[1777070627294,30.97,77344.15,0.0,-0.86797,9e-05,15.92899]
[1777070629309,30.97,77337.25,0.0,-0.86861,9e-05,15.87444]
[1777070632329,30.97,77332.19,0.0,-0.86908,9e-05,15.8341]
[1777070637365,30.97,77329.71,0.0,-0.86931,9e-05,15.81377]
[1777070642399,30.97,77329.93,0.0,-0.8693,9e-05,15.81492]
[1777070643458,30.97,77329.93,0.0,-0.8693,9e-05,15.81492]
[1777070643499,30.97,77329.89,0.0,-0.86931,9e-05,15.81449]
[1777070649449,30.97,77329.63,0.0,-0.86934,9e-05,15.81185]
[1777070654484,30.97,77332.43,0.0,-0.86908,9e-05,15.83347]
[1777070663547,30.97,77327.07,0.0,-0.86959,9e-05,15.79034]
[1777070668582,30.97,77323.48,0.0,-0.86992,9e-05,15.76181]
[1777070673616,30.97,77323.48,0.0,-0.86994,9e-05,15.75801]
[1777070674559,30.97,77323.48,0.0,-0.86994,9e-05,15.75801]
[1777070679659,30.97,77325.03,0.0,-0.8698,9e-05,15.77014]
[1777070685701,30.97,77325.1,0.0,-0.8698,9e-05,15.77045]
[1777070692750,30.97,77313.48,0.0,-0.87087,9e-05,15.67845]
[1777070693757,30.97,77313.83,0.0,-0.87083,9e-05,15.68127]
[1777070699799,30.97,77314.07,0.0,-0.87081,9e-05,15.68357]
[1777070701815,30.97,77320.91,0.0,-0.87018,9e-05,15.73766]
[1777070703829,30.97,77331.21,0.0,-0.86924,9e-05,15.81902]
[1777070704834,30.97,77346.82,0.0,-0.86779,9e-05,15.94272]
[1777070706034,30.97,77346.82,0.0,-0.86779,9e-05,15.94272]
[1777070706135,30.97,77346.74,0.0,-0.8678,9e-05,15.94212]
[1777070707856,30.97,77340.88,0.0,-0.86834,9e-05,15.8958]
[1777070708394,30.97,77340.88,0.0,-0.86834,9e-05,15.8958]
[1777070710207,30.97,77337.85,0.0,-0.86862,9e-05,15.87193]
[1777070711725,30.97,77333.74,0.0,-0.869,9e-05,15.83937]
[1777070711883,30.97,77333.58,0.0,-0.86901,9e-05,15.83796]
[1777070712891,30.97,77327.57,0.0,-0.86957,9e-05,15.79031]
[1777070717926,30.97,77331.67,0.0,-0.8692,9e-05,15.82234]
[1777070722961,30.96,77334.65,0.0,-0.86893,9e-05,15.84527]
[1777070727996,30.96,77334.69,0.0,-0.86893,9e-05,15.84485]
[1777070728588,30.96,77334.69,0.0,-0.86893,9e-05,15.84485]
[1777070729396,30.96,77334.69,0.0,-0.86893,9e-05,15.84485]
[1777070729497,30.96,77334.59,0.0,-0.86895,9e-05,15.8439]
[1777070736052,30.96,77334.57,0.0,-0.86899,9e-05,15.83894]
[1777070741087,30.96,77332.5,0.0,-0.86919,9e-05,15.82181]
[1777070746122,30.96,77328.92,0.0,-0.86952,9e-05,15.793]
[1777070752164,30.96,77329.8,0.0,-0.86945,9e-05,15.79943]
[1777070762174,30.96,77329.8,0.0,-0.86945,9e-05,15.79943]
[1777070766261,30.96,77337.25,0.0,-0.86878,9e-05,15.85693]
[1777070767269,30.96,77345.69,0.0,-0.868,9e-05,15.92357]
[1777070768276,30.96,77348.03,0.0,-0.86778,9e-05,15.94217]
[1777070769282,30.96,77361.74,0.0,-0.8665,9e-05,16.0509]
[1777070770290,30.96,77363.83,0.0,-0.8663,9e-05,16.06769]
[1777070775325,30.96,77364.4,0.0,-0.86624,9e-05,16.07306]
[1777070778346,30.96,77371.6,0.0,-0.86556,9e-05,16.13063]
[1777070779666,30.96,77374.5,0.0,-0.86529,9e-05,16.15341]
[1777070781928,30.96,77374.51,0.0,-0.8653,9e-05,16.15291]
[1777070783382,30.96,77382.83,0.0,-0.86451,9e-05,16.21907]
[1777070784389,30.96,77384.6,0.0,-0.86435,9e-05,16.23307]
[1777070785222,30.96,77384.6,0.0,-0.86435,9e-05,16.23307]
[1777070785396,30.96,77384.78,0.0,-0.86433,9e-05,16.23441]
[1777070789424,30.96,77395.07,0.0,-0.86336,9e-05,16.31587]
[1777070790432,30.96,77398.39,0.0,-0.86305,0.0001,16.34208]
[1777070794460,30.96,77390.98,0.0,-0.86378,9e-05,16.27939]
[1777070795651,30.96,77388.05,0.0,-0.86406,9e-05,16.25593]
[1777070799027,30.96,77388.05,0.0,-0.86406,9e-05,16.25593]
[1777070805537,30.95,77392.44,0.0,-0.86368,9e-05,16.28768]
[1777070806544,30.95,77399.73,0.0,-0.86299,0.0001,16.34525]
[1777070809565,30.95,77404.13,0.0,-0.8626,0.0001,16.37866]
[1777070814600,30.95,77403.88,0.0,-0.86264,0.0001,16.37514]
[1777070819637,30.94,77406.07,0.0,-0.86247,0.0001,16.38961]
[1777070821651,30.94,77390.78,0.0,-0.86395,9e-05,16.26544]
[1777070822658,30.94,77386.28,0.0,-0.86438,9e-05,16.22926]
[1777070827696,30.93,77386.09,0.0,-0.86442,9e-05,16.22609]
[1777070828700,30.93,77366.04,0.0,-0.86631,9e-05,16.06639]
[1777070830245,30.93,77366.04,0.0,-0.86631,9e-05,16.06639]
[1777070830259,30.93,77364.45,0.0,-0.86646,9e-05,16.05355]
[1777070835749,30.93,77363.8,0.0,-0.86652,9e-05,16.04787]
[1777070837934,30.93,77363.36,0.0,-0.86657,9e-05,16.04426]
[1777070848839,30.92,77368.47,0.0,-0.86615,9e-05,16.0794]
[1777070851861,30.92,77382.18,0.0,-0.8649,9e-05,16.18407]
[1777070853875,30.92,77385.45,0.0,-0.86459,9e-05,16.21015]
[1777070858910,30.92,77382.53,0.0,-0.86487,9e-05,16.18664]
[1777070863944,30.92,77380.27,0.0,-0.8651,9e-05,16.16712]
[1777070870470,30.92,77380.5,0.0,-0.86509,9e-05,16.16836]
[1777070873299,30.92,77374.83,0.0,-0.86564,9e-05,16.12156]
[1777070873399,30.92,77374.08,0.0,-0.86571,9e-05,16.11536]
[1777070881065,30.91,77373.43,0.0,-0.8658,9e-05,16.10829]
[1777070882072,30.91,77368.22,0.0,-0.86629,9e-05,16.06665]
[1777070886100,30.91,77363.33,0.0,-0.86675,9e-05,16.02719]
[1777070889121,30.91,77358.58,0.0,-0.8672,9e-05,15.98917]
[1777070894155,30.91,77357.8,0.0,-0.86728,9e-05,15.98252]
[1777070894918,30.91,77357.8,0.0,-0.86728,9e-05,15.98252]
[1777070896488,30.91,77356.95,0.0,-0.86736,9e-05,15.97568]
[1777070897176,30.91,77356.28,0.0,-0.86742,9e-05,15.97019]
[1777070902212,30.91,77355.48,0.0,-0.8675,9e-05,15.96339]
[1777070905233,30.91,77360.62,0.0,-0.86703,9e-05,16.00388]
[1777070910269,30.91,77362.5,0.0,-0.86686,9e-05,16.01795]
[1777070915304,30.91,77362.83,0.0,-0.86687,9e-05,16.01586]
[1777070921348,30.91,77361.93,0.0,-0.86697,9e-05,16.00765]
[1777070926382,30.9,77360.07,0.0,-0.86715,9e-05,15.99207]
[1777070931418,30.9,77360.33,0.0,-0.86714,9e-05,15.99331]
[1777070936453,30.9,77357.84,0.0,-0.86738,9e-05,15.97275]
[1777070941488,30.9,77356.83,0.0,-0.86748,9e-05,15.96398]
[1777070946523,30.9,77356.18,0.0,-0.86755,9e-05,15.9581]
[1777070950551,30.9,77347.92,0.0,-0.86832,9e-05,15.892]
[1777070952565,30.9,77339.78,0.0,-0.86908,9e-05,15.82738]
[1777070954877,30.9,77338.31,0.0,-0.86921,9e-05,15.81582]
[1777070960621,30.9,77333.03,0.0,-0.86969,9e-05,15.77452]
[1777070964649,30.9,77341.53,0.0,-0.86892,9e-05,15.84094]
[1777070970691,30.9,77339.59,0.0,-0.86912,9e-05,15.82369]
[1777070975725,30.9,77337.72,0.0,-0.86932,9e-05,15.80551]
[1777070980760,30.9,77337.27,0.0,-0.86935,9e-05,15.80235]
[1777070987811,30.9,77335.78,0.0,-0.86948,9e-05,15.79132]
[1777070988819,30.9,77352.3,0.0,-0.86795,9e-05,15.92242]
[1777070989826,30.9,77359.79,0.0,-0.86725,9e-05,15.98183]
[1777070994861,30.9,77359.82,0.0,-0.86726,9e-05,15.98141]
[1777070996875,30.9,77353.26,0.0,-0.86787,9e-05,15.92905]
[1777070998543,30.9,77353.26,0.0,-0.86787,9e-05,15.92905]
[1777070998555,30.9,77350.81,0.0,-0.8681,9e-05,15.9095]
[1777071005207,30.9,77350.64,0.0,-0.86812,9e-05,15.90805]
[1777071010973,30.9,77350.93,0.0,-0.8681,9e-05,15.90964]
[1777071013977,30.89,77350.58,0.0,-0.86813,9e-05,15.90668]
[1777071019030,30.89,77351.69,0.0,-0.86804,9e-05,15.91487]
[1777071024066,30.89,77351.79,0.0,-0.86804,9e-05,15.91517]
[1777071029101,30.89,77350.52,0.0,-0.86816,9e-05,15.9046]
[1777071033511,30.89,77350.71,0.0,-0.86817,9e-05,15.9022]
[1777071039171,30.89,77351.27,0.0,-0.86813,9e-05,15.90583]
[1777071044207,30.89,77351.57,0.0,-0.8681,9e-05,15.90773]
[1777071049242,30.89,77351.57,0.0,-0.86811,9e-05,15.90725]
[1777071056290,30.89,77351.7,0.0,-0.86811,9e-05,15.90764]
[1777071061326,30.89,77357.65,0.0,-0.86756,9e-05,15.95445]
[1777071063340,30.89,77359.78,0.0,-0.86736,9e-05,15.97105]
[1777071068375,30.89,77361.15,0.0,-0.86724,9e-05,15.98113]
[1777071069843,30.89,77361.15,0.0,-0.86724,9e-05,15.98113]
[1777071075424,30.88,77359.8,0.0,-0.86739,9e-05,15.9692]
[1777071080458,30.88,77359.97,0.0,-0.86738,9e-05,15.96985]
[1777071086501,30.88,77358.47,0.0,-0.86753,9e-05,15.95711]
[1777071088515,30.88,77352.83,0.0,-0.86806,9e-05,15.91209]
[1777071094556,30.88,77352.71,0.0,-0.8681,9e-05,15.90712]
[1777071099591,30.88,77349.13,0.0,-0.86843,9e-05,15.8786]
[1777071105633,30.88,77348.47,0.0,-0.86849,9e-05,15.87334]
[1777071110669,30.88,77353.22,0.0,-0.86805,9e-05,15.91105]
[1777071115704,30.88,77351.77,0.0,-0.86819,9e-05,15.89924]
[1777071121746,30.88,77350.67,0.0,-0.86829,9e-05,15.89026]
[1777071128796,30.88,77349.44,0.0,-0.86841,9e-05,15.88029]
[1777071133831,30.88,77349.2,0.0,-0.86843,9e-05,15.87829]
[1777071139873,30.88,77349.18,0.0,-0.86844,9e-05,15.87806]
[1777071144908,30.88,77348.31,0.0,-0.86852,9e-05,15.87112]
[1777071150949,30.88,77347.78,0.0,-0.86857,9e-05,15.86692]
[1777071152966,30.88,77360.73,0.0,-0.86739,9e-05,15.96598]
[1777071153973,30.88,77359.61,0.0,-0.86749,9e-05,15.95695]
[1777071159010,30.88,77363.53,0.0,-0.86714,9e-05,15.98733]
[1777071162037,30.88,77369.78,0.0,-0.86656,9e-05,16.03649]
[1777071166444,30.88,77369.95,0.0,-0.86655,9e-05,16.03743]
[1777071172107,30.87,77374.38,0.0,-0.86615,9e-05,16.07114]
[1777071177143,30.87,77376.54,0.0,-0.86596,9e-05,16.08701]
[1777071182178,30.87,77376.72,0.0,-0.86596,9e-05,16.08712]
[1777071187212,30.87,77376.49,0.0,-0.866,9e-05,16.08405]
[1777071189226,30.87,77382.7,0.0,-0.86542,9e-05,16.13302]
[1777071194261,30.87,77383.79,0.0,-0.86534,9e-05,16.13996]
[1777071198291,30.86,77398.06,0.0,-0.864,9e-05,16.25285]
[1777071199298,30.86,77403.41,0.0,-0.86349,0.0001,16.29542]
[1777071200305,30.86,77396.89,0.0,-0.86411,9e-05,16.2434]
[1777071202319,30.86,77390.29,0.0,-0.86474,9e-05,16.19048]
[1777071206727,30.86,77390.45,0.0,-0.86472,9e-05,16.19175]
[1777071212389,30.86,77383.28,0.0,-0.86545,9e-05,16.12896]
[1777071217424,30.86,77380.3,0.0,-0.86574,9e-05,16.10424]
[1777071223466,30.86,77379.45,0.0,-0.86584,9e-05,16.09631]
[1777071230515,30.86,77376.75,0.0,-0.8661,9e-05,16.0738]
[1777071235550,30.85,77372.18,0.0,-0.86654,9e-05,16.03669]
[1777071240585,30.85,77369.77,0.0,-0.86677,9e-05,16.01712]
[1777071247984,30.85,77369.84,0.0,-0.86677,9e-05,16.0176]
[1777071253678,30.85,77372.08,0.0,-0.86657,9e-05,16.03429]
[1777071258713,30.85,77370.77,0.0,-0.8667,9e-05,16.02326]
[1777071267776,30.85,77366.89,0.0,-0.86707,9e-05,15.99148]
[1777071272811,30.85,77367.89,0.0,-0.86701,9e-05,15.99527]
[1777071279860,30.85,77364.67,0.0,-0.86732,9e-05,15.96903]
[1777071283889,30.85,77356.29,0.0,-0.8681,9e-05,15.90228]
[1777071290654,30.85,77354.33,0.0,-0.86828,9e-05,15.88687]
[1777071293959,30.85,77348.57,0.0,-0.86882,9e-05,15.84131]
[1777071294966,30.85,77342.61,0.0,-0.86937,9e-05,15.7941]
[1777071297618,30.85,77343.22,0.0,-0.86931,9e-05,15.79926]
[1777071302959,30.85,77343.77,0.0,-0.86925,9e-05,15.80378]
[1777071305036,30.85,77349.97,0.0,-0.86867,9e-05,15.8541]
[1777071311079,30.85,77361.44,0.0,-0.86759,9e-05,15.94565]
[1777071312085,30.85,77363.57,0.0,-0.8674,9e-05,15.96255]
[1777071317121,30.85,77364.83,0.0,-0.86728,9e-05,15.97221]
[1777071322159,30.85,77364.83,0.0,-0.86729,9e-05,15.97178]
[1777071329207,30.85,77365.08,0.0,-0.86727,9e-05,15.97313]
[1777071334429,30.85,77365.35,0.0,-0.86728,9e-05,15.97117]
[1777071344313,30.85,77364.87,0.0,-0.86733,9e-05,15.9663]
[1777071350355,30.85,77363.83,0.0,-0.86744,9e-05,15.9575]
[1777071355390,30.85,77364.83,0.0,-0.86735,9e-05,15.96504]
[1777071362446,30.84,77362.37,0.0,-0.86759,9e-05,15.9447]
[1777071367482,30.84,77358.85,0.0,-0.86792,9e-05,15.91645]
[1777071372516,30.84,77358.89,0.0,-0.86792,9e-05,15.91653]
[1777071383595,30.84,77359.12,0.0,-0.86791,9e-05,15.91769]
[1777071389282,30.84,77358.98,0.0,-0.86792,9e-05,15.91632]
[1777071395679,30.84,77358.69,0.0,-0.86798,9e-05,15.90976]
[1777071400714,30.84,77358.64,0.0,-0.86799,9e-05,15.90905]
[1777071410784,30.84,77358.7,0.0,-0.86799,9e-05,15.90885]
[1777071422868,30.84,77358.4,0.0,-0.86803,9e-05,15.90563]
[1777071428491,30.84,77359.55,0.0,-0.86793,9e-05,15.91449]
[1777071428492,30.84,77359.55,0.0,-0.86793,9e-05,15.91449]
[1777071433945,30.84,77359.91,0.0,-0.8679,9e-05,15.91678]
[1777071442000,30.84,77359.97,0.0,-0.8679,9e-05,15.91659]
[1777071454097,30.83,77359.94,0.0,-0.86794,9e-05,15.91164]
[1777071459132,30.83,77359.95,0.0,-0.86794,9e-05,15.91134]
[1777071464167,30.83,77364.04,0.0,-0.86757,9e-05,15.94338]
[1777071469202,30.83,77365.71,0.0,-0.86742,9e-05,15.95608]
[1777071474237,30.83,77365.82,0.0,-0.86742,9e-05,15.95633]
[1777071479273,30.83,77365.82,0.0,-0.86742,9e-05,15.95574]
[1777071484308,30.83,77365.52,0.0,-0.86746,9e-05,15.95279]
[1777071490349,30.83,77365.38,0.0,-0.86748,9e-05,15.95106]
[1777071495384,30.83,77365.25,0.0,-0.8675,9e-05,15.94953]
[1777071497490,30.83,77365.2,0.0,-0.8675,9e-05,15.94904]
[1777071501427,30.83,77372.6,0.0,-0.86682,9e-05,16.00747]
[1777071506462,30.83,77372.02,0.0,-0.86688,9e-05,16.0021]
[1777071511497,30.83,77372.53,0.0,-0.86687,9e-05,16.00169]
[1777071517539,30.82,77372.91,0.0,-0.86684,9e-05,16.00389]
[1777071522573,30.82,77372.88,0.0,-0.86685,9e-05,16.00301]
[1777071527609,30.82,77372.83,0.0,-0.86686,9e-05,16.00189]
[1777071537680,30.82,77372.79,0.0,-0.86688,9e-05,16.00048]
[1777071542714,30.82,77374.72,0.0,-0.86671,9e-05,16.01533]
[1777071547750,30.82,77374.53,0.0,-0.86673,9e-05,16.01324]
[1777071552784,30.82,77367.43,0.0,-0.8674,9e-05,15.95625]
[1777071554799,30.82,77356.62,0.0,-0.86841,9e-05,15.87022]
[1777071555806,30.82,77355.57,0.0,-0.86851,9e-05,15.86196]
[1777071560841,30.82,77355.0,0.0,-0.86855,9e-05,15.85791]
[1777071565875,30.82,77355.12,0.0,-0.86854,9e-05,15.85926]
[1777071566722,30.82,77355.12,0.0,-0.86854,9e-05,15.85926]
[1777071572925,30.82,77355.06,0.0,-0.86856,9e-05,15.85547]
[1777071577959,30.82,77355.19,0.0,-0.86855,9e-05,15.85674]
[1777071588030,30.82,77355.35,0.0,-0.86853,9e-05,15.85831]
[1777071593064,30.82,77355.62,0.0,-0.8685,9e-05,15.86055]
[1777071598099,30.82,77356.74,0.0,-0.8684,9e-05,15.86948]
[1777071601121,30.82,77365.08,0.0,-0.86762,9e-05,15.93579]
[1777071603135,30.82,77368.51,0.0,-0.86731,9e-05,15.96284]
[1777071609176,30.82,77369.81,0.0,-0.86719,9e-05,15.97242]
[1777071614212,30.82,77366.93,0.0,-0.86747,9e-05,15.94893]
[1777071619247,30.82,77365.24,0.0,-0.86763,9e-05,15.93506]
[1777071624282,30.82,77366.06,0.0,-0.86756,9e-05,15.94122]
[1777071631331,30.82,77366.19,0.0,-0.86758,9e-05,15.93802]
[1777071633345,30.82,77371.38,0.0,-0.8671,9e-05,15.97916]
[1777071639938,30.82,77372.59,0.0,-0.86699,9e-05,15.98831]
[1777071642457,30.81,77369.9,0.0,-0.86725,9e-05,15.96647]
[1777071642558,30.81,77369.55,0.0,-0.86728,9e-05,15.96359]
[1777071650464,30.81,77371.84,0.0,-0.86707,9e-05,15.98106]
[1777071655499,30.81,77372.78,0.0,-0.86699,9e-05,15.98806]
[1777071660534,30.81,77374.72,0.0,-0.86682,9e-05,16.00303]
[1777071661541,30.81,77380.93,0.0,-0.86623,9e-05,16.05241]
[1777071663554,30.81,77384.85,0.0,-0.86587,9e-05,16.08328]
[1777071668590,30.81,77385.6,0.0,-0.86581,9e-05,16.08821]
[1777071673624,30.81,77385.81,0.0,-0.8658,9e-05,16.08893]
[1777071678332,30.81,77385.86,0.0,-0.8658,9e-05,16.0888]
[1777071688730,30.8,77387.88,0.0,-0.86564,9e-05,16.10292]
[1777071693765,30.8,77390.42,0.0,-0.86544,9e-05,16.11845]
[1777071699806,30.8,77390.25,0.0,-0.86546,9e-05,16.11616]
[1777071703835,30.8,77395.65,0.0,-0.86496,9e-05,16.15865]
[1777071708869,30.8,77395.94,0.0,-0.86494,9e-05,16.15994]
[1777071713904,30.8,77395.41,0.0,-0.86501,9e-05,16.15476]
[1777071721961,30.8,77389.35,0.0,-0.8656,9e-05,16.10499]
[1777071723975,30.8,77385.65,0.0,-0.86595,9e-05,16.07529]
[1777071729013,30.79,77382.62,0.0,-0.86623,9e-05,16.05102]
[1777071734049,30.79,77381.88,0.0,-0.86631,9e-05,16.04499]
[1777071739084,30.79,77383.32,0.0,-0.86617,9e-05,16.05632]
[1777071745127,30.79,77380.17,0.0,-0.86647,9e-05,16.03095]
[1777071750161,30.79,77372.7,0.0,-0.86717,9e-05,15.97123]
[1777071752175,30.79,77369.51,0.0,-0.8675,9e-05,15.94221]
[1777071757211,30.79,77369.17,0.0,-0.86753,9e-05,15.93983]
[1777071762246,30.8,77367.79,0.0,-0.86765,9e-05,15.92915]
[1777071765380,30.8,77366.02,0.0,-0.86781,9e-05,15.9152]
[1777071768591,30.8,77366.37,0.0,-0.86778,9e-05,15.91822]
[1777071768692,30.8,77366.37,0.0,-0.86778,9e-05,15.91829]
[1777071774330,30.8,77362.49,0.0,-0.86813,9e-05,15.88788]
[1777071779365,30.8,77363.28,0.0,-0.86806,9e-05,15.89457]
[1777071782409,30.8,77361.76,0.0,-0.8682,9e-05,15.88262]
[1777071787421,30.8,77360.61,0.0,-0.8683,9e-05,15.874]
[1777071788369,30.8,77360.61,0.0,-0.8683,9e-05,15.874]
[1777071788535,30.8,77360.98,0.0,-0.86826,9e-05,15.87703]
[1777071790459,30.8,77360.98,0.0,-0.86826,9e-05,15.87703]
[1777071790530,30.8,77361.19,0.0,-0.86824,9e-05,15.87886]
[1777071791448,30.8,77362.34,0.0,-0.86813,9e-05,15.88809]
[1777071791695,30.8,77362.34,0.0,-0.86813,9e-05,15.88809]
[1777071791772,30.8,77362.34,0.0,-0.86813,9e-05,15.88809]
[1777071797491,30.8,77361.94,0.0,-0.86816,9e-05,15.88526]
[1777071802526,30.8,77361.89,0.0,-0.86817,9e-05,15.88514]
[1777071807666,30.8,77361.09,0.0,-0.86824,9e-05,15.87896]
[1777071807782,30.8,77361.09,0.0,-0.86824,9e-05,15.87896]
[1777071809009,30.8,77361.44,0.0,-0.8682,9e-05,15.8818]
[1777071809021,30.8,77361.44,0.0,-0.8682,9e-05,15.8818]
[1777071809110,30.8,77361.44,0.0,-0.8682,9e-05,15.88188]
[1777071809677,30.8,77361.44,0.0,-0.8682,9e-05,15.88188]
[1777071809771,30.8,77361.44,0.0,-0.8682,9e-05,15.88188]
[1777071811251,30.8,77361.44,0.0,-0.8682,9e-05,15.88188]
[1777071811291,30.8,77361.44,0.0,-0.8682,9e-05,15.88188]
[1777071817631,30.8,77366.02,0.0,-0.8678,9e-05,15.91476]
[1777071819070,30.8,77366.02,0.0,-0.8678,9e-05,15.91476]
[1777071819275,30.8,77366.02,0.0,-0.8678,9e-05,15.91476]
[1777071819322,30.8,77371.56,0.0,-0.86728,9e-05,15.95879]
[1777071820848,30.8,77371.51,0.0,-0.86729,9e-05,15.95839]
[1777071821023,30.8,77371.51,0.0,-0.86729,9e-05,15.95839]
[1777071821124,30.8,77372.16,0.0,-0.86723,9e-05,15.96341]
[1777071826695,30.8,77371.94,0.0,-0.86725,9e-05,15.96128]
[1777071830979,30.8,77370.5,0.0,-0.86739,9e-05,15.9496]
[1777071831027,30.8,77370.5,0.0,-0.86739,9e-05,15.9496]
[1777071836765,30.8,77369.1,0.0,-0.86753,9e-05,15.93818]
[1777071837803,30.8,77369.1,0.0,-0.86753,9e-05,15.93818]
[1777071838019,30.8,77369.1,0.0,-0.86753,9e-05,15.93818]
[1777071843815,30.8,77368.71,0.0,-0.86756,9e-05,15.93483]
[1777071849856,30.8,77368.66,0.0,-0.86757,9e-05,15.93426]
[1777071854892,30.8,77369.25,0.0,-0.86752,9e-05,15.93881]
[1777071861037,30.8,77369.02,0.0,-0.86754,9e-05,15.93684]
[1777071866975,30.8,77369.06,0.0,-0.86754,9e-05,15.9369]
[1777071869859,30.8,77369.09,0.0,-0.86754,9e-05,15.9371]
[1777071870025,30.8,77369.09,0.0,-0.86754,9e-05,15.9371]
[1777071872498,30.8,77369.09,0.0,-0.86754,9e-05,15.93705]
[1777071872524,30.8,77369.09,0.0,-0.86754,9e-05,15.93705]
[1777071873019,30.8,77369.12,0.0,-0.86756,9e-05,15.93346]
[1777071877275,30.8,77368.72,0.0,-0.8676,9e-05,15.9302]
[1777071877522,30.8,77368.72,0.0,-0.8676,9e-05,15.9302]
[1777071883089,30.8,77371.63,0.0,-0.86733,9e-05,15.95321]
[1777071892152,30.8,77371.56,0.0,-0.86734,9e-05,15.95224]
[1777071893598,30.8,77371.56,0.0,-0.86734,9e-05,15.95224]
[1777071893773,30.8,77371.56,0.0,-0.86734,9e-05,15.95224]
[1777071895133,30.8,77371.81,0.0,-0.86732,9e-05,15.95415]
[1777071895276,30.8,77371.81,0.0,-0.86732,9e-05,15.95415]
[1777071895349,30.8,77374.74,0.0,-0.86705,9e-05,15.97745]
[1777071897049,30.8,77377.92,0.0,-0.86675,9e-05,16.00272]
[1777071897274,30.8,77377.92,0.0,-0.86675,9e-05,16.00272]
[1777071897369,30.8,77377.92,0.0,-0.86675,9e-05,16.00272]
[1777071897520,30.8,77377.92,0.0,-0.86675,9e-05,16.00272]
[1777071897525,30.8,77382.52,0.0,-0.86632,9e-05,16.03929]
[1777071903229,30.79,77385.06,0.0,-0.86609,9e-05,16.05864]
[1777071904315,30.79,77385.06,0.0,-0.86609,9e-05,16.05864]
[1777071904523,30.79,77385.06,0.0,-0.86609,9e-05,16.05864]
[1777071905920,30.79,77389.81,0.0,-0.86564,9e-05,16.0962]
[1777071906021,30.79,77389.81,0.0,-0.86564,9e-05,16.0962]
[1777071906250,30.79,77390.04,0.0,-0.86562,9e-05,16.09783]
[1777071911287,30.79,77389.83,0.0,-0.86566,9e-05,16.09525]
[1777071914792,30.79,77389.41,0.0,-0.8657,9e-05,16.09155]
[1777071915026,30.79,77389.41,0.0,-0.8657,9e-05,16.09155]
[1777071920349,30.79,77390.61,0.0,-0.8656,9e-05,16.09989]
[1777071925385,30.79,77391.01,0.0,-0.86557,9e-05,16.10217]
[1777071930420,30.79,77390.32,0.0,-0.86565,9e-05,16.09575]
[1777071930947,30.79,77390.32,0.0,-0.86565,9e-05,16.09575]
[1777071931030,30.79,77390.32,0.0,-0.86565,9e-05,16.09575]
[1777071932686,30.79,77390.62,0.0,-0.86565,9e-05,16.09405]
[1777071932771,30.79,77390.62,0.0,-0.86565,9e-05,16.09405]
[1777071933440,30.79,77389.54,0.0,-0.86576,9e-05,16.08526]
[1777071935948,30.79,77387.63,0.0,-0.86594,9e-05,16.06971]
[1777071936030,30.79,77387.63,0.0,-0.86594,9e-05,16.06971]
[1777071941497,30.78,77386.25,0.0,-0.86608,9e-05,16.05792]
[1777071946532,30.78,77386.29,0.0,-0.86608,9e-05,16.05759]
[1777071951566,30.78,77383.96,0.0,-0.86631,9e-05,16.03835]
[1777071951786,30.78,77383.96,0.0,-0.86631,9e-05,16.03835]
[1777071952022,30.78,77383.96,0.0,-0.86631,9e-05,16.03835]
[1777071953563,30.78,77383.96,0.0,-0.86631,9e-05,16.03823]
[1777071953581,30.78,77383.76,0.0,-0.86633,9e-05,16.03653]
[1777071953775,30.78,77383.76,0.0,-0.86633,9e-05,16.03653]
[1777071960629,30.78,77384.24,0.0,-0.8663,9e-05,16.03955]
[1777071965665,30.78,77384.84,0.0,-0.86625,9e-05,16.04368]
[1777071971707,30.78,77384.75,0.0,-0.86627,9e-05,16.04214]
[1777071982791,30.78,77384.45,0.0,-0.86631,9e-05,16.03851]
[1777071984387,30.78,77384.45,0.0,-0.86631,9e-05,16.03851]
[1777071984528,30.78,77384.45,0.0,-0.86631,9e-05,16.03851]
[1777071990845,30.78,77384.84,0.0,-0.86628,9e-05,16.04085]
[1777072000914,30.77,77384.84,0.0,-0.86632,9e-05,16.03612]
[1777072003935,30.77,77389.92,0.0,-0.86584,9e-05,16.07637]
[1777072004884,30.77,77389.92,0.0,-0.86584,9e-05,16.07637]
[1777072005024,30.77,77389.92,0.0,-0.86584,9e-05,16.07637]
[1777072006497,30.77,77393.39,0.0,-0.86552,9e-05,16.10399]
[1777072006520,30.77,77393.39,0.0,-0.86552,9e-05,16.10399]
[1777072006542,30.77,77393.29,0.0,-0.86553,9e-05,16.10285]
[1777072011992,30.77,77397.5,0.0,-0.86514,9e-05,16.13559]
[1777072013032,30.77,77397.5,0.0,-0.86514,9e-05,16.13559]
[1777072013275,30.77,77397.5,0.0,-0.86514,9e-05,16.13559]
[1777072022066,30.77,77398.86,0.0,-0.86504,9e-05,16.14438]
[1777072023072,30.77,77406.3,0.0,-0.86433,0.0001,16.20367]
[1777072026483,30.77,77403.84,0.0,-0.86457,0.0001,16.18416]
[1777072026527,30.77,77403.84,0.0,-0.86457,0.0001,16.18416]
[1777072026528,30.77,77398.83,0.0,-0.86504,9e-05,16.14423]
[1777072029003,30.77,77399.67,0.0,-0.86496,9e-05,16.15109]
[1777072029024,30.77,77399.67,0.0,-0.86496,9e-05,16.15109]
[1777072029114,30.77,77399.18,0.0,-0.865,9e-05,16.14732]
[1777072030121,30.77,77391.13,0.0,-0.86577,9e-05,16.08315]
[1777072031440,30.77,77391.13,0.0,-0.86577,9e-05,16.08315]
[1777072031527,30.77,77391.13,0.0,-0.86577,9e-05,16.08315]
[1777072031621,30.77,77388.25,0.0,-0.86604,9e-05,16.05988]
[1777072037170,30.77,77386.36,0.0,-0.86622,9e-05,16.04445]
[1777072038081,30.77,77386.36,0.0,-0.86622,9e-05,16.04445]
[1777072038280,30.77,77386.36,0.0,-0.86622,9e-05,16.04445]
[1777072039815,30.77,77386.73,0.0,-0.86619,9e-05,16.04736]
[1777072040023,30.77,77386.73,0.0,-0.86619,9e-05,16.04736]
[1777072040124,30.77,77386.73,0.0,-0.86619,9e-05,16.04731]
[1777072045227,30.77,77386.49,0.0,-0.86622,9e-05,16.04512]
[1777072051268,30.77,77386.33,0.0,-0.86626,9e-05,16.03992]
[1777072061880,30.77,77386.24,0.0,-0.86627,9e-05,16.03917]
[1777072062030,30.77,77386.24,0.0,-0.86627,9e-05,16.03917]
[1777072067382,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072068100,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072068270,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072068371,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072069690,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072069776,30.77,77386.85,0.0,-0.86621,9e-05,16.04404]
[1777072075438,30.77,77387.53,0.0,-0.86614,9e-05,16.04952]
[1777072080473,30.77,77387.74,0.0,-0.86612,9e-05,16.05118]
[1777072084339,30.77,77387.66,0.0,-0.86613,9e-05,16.05052]
[1777072084526,30.77,77387.66,0.0,-0.86613,9e-05,16.05052]
[1777072086368,30.77,77387.65,0.0,-0.86613,9e-05,16.05042]
[1777072086518,30.77,77387.65,0.0,-0.86613,9e-05,16.05042]
[1777072086620,30.77,77387.65,0.0,-0.86613,9e-05,16.0504]
[1777072092569,30.77,77387.87,0.0,-0.86611,9e-05,16.05206]
[1777072102639,30.77,77387.87,0.0,-0.86612,9e-05,16.0518]
[1777072107674,30.77,77388.1,0.0,-0.8661,9e-05,16.05347]
[1777072109229,30.77,77388.87,0.0,-0.86603,9e-05,16.05958]
[1777072109273,30.77,77388.87,0.0,-0.86603,9e-05,16.05958]
[1777072118751,30.77,77387.67,0.0,-0.86617,9e-05,16.04581]
[1777072121384,30.77,77387.98,0.0,-0.86614,9e-05,16.04821]
[1777072121527,30.77,77387.98,0.0,-0.86614,9e-05,16.04821]
[1777072123398,30.77,77387.98,0.0,-0.86614,9e-05,16.04817]
[1777072123521,30.77,77387.98,0.0,-0.86614,9e-05,16.04817]
[1777072123785,30.77,77388.55,0.0,-0.86609,9e-05,16.05264]
[1777072128157,30.76,77388.18,0.0,-0.86613,9e-05,16.04949]
[1777072128274,30.76,77388.18,0.0,-0.86613,9e-05,16.04949]
[1777072135871,30.76,77388.11,0.0,-0.86614,9e-05,16.04855]
[1777072146947,30.76,77388.39,0.0,-0.86612,9e-05,16.05024]
[1777072153206,30.76,77388.39,0.0,-0.86612,9e-05,16.05024]
[1777072153278,30.76,77388.39,0.0,-0.86612,9e-05,16.05024]
[1777072155267,30.76,77391.1,0.0,-0.86587,9e-05,16.07149]
[1777072155520,30.76,77391.1,0.0,-0.86587,9e-05,16.07149]
[1777072155621,30.76,77391.0,0.0,-0.86588,9e-05,16.07053]
[1777072162053,30.76,77390.71,0.0,-0.86591,9e-05,16.06777]
[1777072167088,30.76,77390.65,0.0,-0.86592,9e-05,16.06696]
[1777072174233,30.76,77390.75,0.0,-0.86591,9e-05,16.0677]
[1777072174271,30.76,77390.75,0.0,-0.86591,9e-05,16.0677]
[1777072179782,30.76,77397.58,0.0,-0.8653,9e-05,16.11774]
[1777072179874,30.76,77397.49,0.0,-0.86531,9e-05,16.11675]
[1777072180019,30.76,77397.49,0.0,-0.86531,9e-05,16.11675]
[1777072186220,30.76,77397.35,0.0,-0.86533,9e-05,16.11484]
[1777072195671,30.76,77397.35,0.0,-0.86533,9e-05,16.11484]
[1777072195773,30.76,77397.35,0.0,-0.86533,9e-05,16.11484]
[1777072201326,30.76,77397.7,0.0,-0.86533,9e-05,16.11545]
[1777072206360,30.75,77397.89,0.0,-0.86532,9e-05,16.11635]
[1777072207433,30.75,77397.89,0.0,-0.86532,9e-05,16.11635]
[1777072207523,30.75,77397.89,0.0,-0.86532,9e-05,16.11635]
[1777072208422,30.75,77398.03,0.0,-0.86531,9e-05,16.11734]
[1777072208523,30.75,77398.03,0.0,-0.86531,9e-05,16.11734]
[1777072208623,30.75,77397.89,0.0,-0.86532,9e-05,16.1161]
[1777072217438,30.75,77402.24,0.0,-0.86492,9e-05,16.14968]
[1777072218319,30.75,77402.24,0.0,-0.86492,9e-05,16.14968]
[1777072218524,30.75,77402.24,0.0,-0.86492,9e-05,16.14968]
[1777072223761,30.75,77404.2,0.0,-0.86475,0.0001,16.16458]
[1777072223778,30.75,77404.2,0.0,-0.86475,0.0001,16.16458]
[1777072223858,30.75,77404.39,0.0,-0.86473,0.0001,16.16595]
[1777072224965,30.75,77404.46,0.0,-0.86472,0.0001,16.16636]
[1777072225023,30.75,77404.46,0.0,-0.86472,0.0001,16.16636]
[1777072230528,30.75,77403.32,0.0,-0.86484,0.0001,16.15644]
[1777072235508,30.75,77403.36,0.0,-0.86487,0.0001,16.15278]
[1777072235524,30.75,77403.36,0.0,-0.86487,0.0001,16.15278]
[1777072235564,30.75,77403.33,0.0,-0.86487,0.0001,16.15221]
[1777072238873,30.75,77403.33,0.0,-0.86487,0.0001,16.15221]
[1777072239020,30.75,77403.33,0.0,-0.86487,0.0001,16.15221]
[1777072244627,30.75,77404.27,0.0,-0.8648,0.0001,16.15879]
[1777072249662,30.75,77404.17,0.0,-0.86481,0.0001,16.1575]
[1777072255704,30.75,77404.44,0.0,-0.86479,0.0001,16.15912]
[1777072257718,30.75,77412.36,0.0,-0.86404,0.0001,16.22232]
[1777072257971,30.75,77412.36,0.0,-0.86404,0.0001,16.22232]
[1777072258022,30.75,77412.36,0.0,-0.86404,0.0001,16.22232]
[1777072260765,30.74,77411.94,0.0,-0.86409,0.0001,16.21859]
[1777072260776,30.74,77411.94,0.0,-0.86408,0.0001,16.21873]
[1777072261022,30.74,77411.94,0.0,-0.86408,0.0001,16.21873]
[1777072264586,30.75,77411.96,0.0,-0.86407,0.0001,16.2202]
[1777072264772,30.75,77411.96,0.0,-0.86407,0.0001,16.2202]
[1777072269353,30.75,77410.56,0.0,-0.86417,0.0001,16.21111]
[1777072269527,30.75,77410.56,0.0,-0.86417,0.0001,16.21111]
[1777072269802,30.75,77410.81,0.0,-0.86415,0.0001,16.21322]
[1777072272858,30.75,77410.85,0.0,-0.86415,0.0001,16.21332]
[1777072273024,30.75,77411.06,0.0,-0.86413,0.0001,16.21476]
[1777072278884,30.75,77411.48,0.0,-0.86411,0.0001,16.21668]
[1777072281558,30.75,77411.48,0.0,-0.86411,0.0001,16.21668]
[1777072281771,30.75,77411.48,0.0,-0.86411,0.0001,16.21668]
[1777072284811,30.75,77410.22,0.0,-0.86423,0.0001,16.20656]
[1777072284926,30.75,77409.72,0.0,-0.86427,0.0001,16.20264]
[1777072285023,30.75,77409.72,0.0,-0.86427,0.0001,16.20264]
[1777072289850,30.75,77409.89,0.0,-0.86425,0.0001,16.20435]
[1777072290020,30.75,77409.53,0.0,-0.86429,0.0001,16.20156]
[1777072296827,30.75,77409.49,0.0,-0.86432,0.0001,16.19686]
[1777072296852,30.75,77409.81,0.0,-0.8643,0.0001,16.19863]
[1777072297024,30.75,77409.81,0.0,-0.8643,0.0001,16.19863]
[1777072300803,30.75,77409.81,0.0,-0.8643,0.0001,16.19863]
[1777072301023,30.74,77409.81,0.0,-0.86431,0.0001,16.19789]
[1777072305573,30.74,77409.94,0.0,-0.8643,0.0001,16.19889]
[1777072305771,30.74,77409.94,0.0,-0.8643,0.0001,16.19889]
[1777072306317,30.75,77409.94,0.0,-0.8643,0.0001,16.1993]
[1777072306526,30.75,77409.94,0.0,-0.8643,0.0001,16.1993]
[1777072306625,30.75,77409.53,0.0,-0.86433,0.0001,16.19615]
[1777072311177,30.75,77412.17,0.0,-0.86408,0.0001,16.21757]
[1777072316022,30.75,77413.66,0.0,-0.86392,0.0001,16.23109]
[1777072316272,30.75,77414.6,0.0,-0.86382,0.0001,16.23898]
[1777072316374,30.75,77414.6,0.0,-0.86382,0.0001,16.23934]
[1777072322185,30.75,77418.35,0.0,-0.86343,0.0001,16.27137]
[1777072326694,30.75,77422.61,0.0,-0.86301,0.0001,16.30673]
[1777072332256,30.76,77427.01,0.0,-0.86258,0.0001,16.34279]
[1777072337291,30.76,77429.08,0.0,-0.86237,0.0001,16.36012]
[1777072342825,30.76,77427.92,0.0,-0.86247,0.0001,16.35142]
[1777072344339,30.76,77423.09,0.0,-0.86293,0.0001,16.31324]
[1777072347023,30.76,77422.88,0.0,-0.86295,0.0001,16.31199]
[1777072350381,30.76,77414.58,0.0,-0.86373,0.0001,16.24648]
[1777072352455,30.76,77413.06,0.0,-0.8639,0.0001,16.23081]
[1777072352526,30.76,77413.06,0.0,-0.8639,0.0001,16.23081]
[1777072352625,30.76,77412.76,0.0,-0.86392,0.0001,16.22907]
[1777072359546,30.76,77410.94,0.0,-0.86407,0.0001,16.21589]
[1777072363003,30.77,77411.01,0.0,-0.86406,0.0001,16.21749]
[1777072363024,30.77,77411.01,0.0,-0.86406,0.0001,16.21749]
[1777072369603,30.77,77411.0,0.0,-0.86403,0.0001,16.21944]
[1777072369777,30.77,77411.0,0.0,-0.86403,0.0001,16.21944]
[1777072372107,30.77,77411.0,0.0,-0.86401,0.0001,16.22079]
[1777072372273,30.77,77411.0,0.0,-0.86401,0.0001,16.22079]
[1777072372536,30.77,77411.33,0.0,-0.86397,0.0001,16.22443]
[1777072379384,30.77,77410.91,0.0,-0.864,0.0001,16.22201]
[1777072379521,30.77,77410.91,0.0,-0.864,0.0001,16.22201]
[1777072384525,30.78,77410.99,0.0,-0.86396,0.0001,16.22507]
[1777072384625,30.78,77410.99,0.0,-0.86396,0.0001,16.22507]
[1777072384774,30.78,77410.99,0.0,-0.86396,0.0001,16.22507]
[1777072384848,30.78,77410.99,0.0,-0.86396,0.0001,16.22536]
[1777072389655,30.78,77416.23,0.0,-0.86344,0.0001,16.26866]
[1777072390550,30.78,77416.23,0.0,-0.86344,0.0001,16.26866]
[1777072390747,30.78,77416.23,0.0,-0.86344,0.0001,16.26866]
[1777072390776,30.78,77416.23,0.0,-0.86344,0.0001,16.26866]
[1777072390878,30.78,77415.83,0.0,-0.86348,0.0001,16.26567]
[1777072394881,30.78,77415.94,0.0,-0.86346,0.0001,16.267]
[1777072395018,30.78,77415.94,0.0,-0.86346,0.0001,16.267]
[1777072400620,30.78,77419.46,0.0,-0.86311,0.0001,16.29666]
[1777072400773,30.78,77419.46,0.0,-0.86311,0.0001,16.29666]
[1777072400781,30.78,77419.46,0.0,-0.86311,0.0001,16.29666]
[1777072401025,30.78,77419.46,0.0,-0.86311,0.0001,16.29666]
[1777072401064,30.78,77419.46,0.0,-0.8631,0.0001,16.29685]
[1777072403894,30.78,77419.55,0.0,-0.86309,0.0001,16.29793]
[1777072404023,30.78,77419.55,0.0,-0.86309,0.0001,16.29793]
[1777072409798,30.79,77420.04,0.0,-0.86302,0.0001,16.30342]
[1777072411156,30.79,77420.04,0.0,-0.86302,0.0001,16.30342]
[1777072411273,30.79,77420.04,0.0,-0.86302,0.0001,16.30342]
[1777072411348,30.79,77420.04,0.0,-0.86305,0.0001,16.29986]
[1777072413243,30.79,77420.04,0.0,-0.86305,0.0001,16.29986]
[1777072413271,30.79,77420.04,0.0,-0.86305,0.0001,16.29986]
[1777072419037,30.79,77419.26,0.0,-0.86311,0.0001,16.29455]
[1777072419074,30.79,77418.26,0.0,-0.8632,0.0001,16.28715]
[1777072419192,30.79,77418.26,0.0,-0.8632,0.0001,16.28715]
[1777072419283,30.79,77418.26,0.0,-0.8632,0.0001,16.28715]
[1777072426723,30.79,77418.45,0.0,-0.86317,0.0001,16.2895]
[1777072426773,30.79,77418.45,0.0,-0.86317,0.0001,16.2895]
[1777072432959,30.79,77418.86,0.0,-0.86311,0.0001,16.29492]
[1777072434669,30.79,77418.77,0.0,-0.86311,0.0001,16.29441]
[1777072434774,30.79,77418.77,0.0,-0.86311,0.0001,16.29441]
[1777072434873,30.79,77418.77,0.0,-0.86311,0.0001,16.29463]
[1777072436146,30.79,77418.77,0.0,-0.86311,0.0001,16.29463]
[1777072436275,30.79,77418.77,0.0,-0.86311,0.0001,16.29463]
[1777072442025,30.8,77417.5,0.0,-0.86321,0.0001,16.28598]
[1777072442820,30.8,77417.5,0.0,-0.86321,0.0001,16.28598]
[1777072443030,30.8,77417.5,0.0,-0.86321,0.0001,16.28598]
[1777072443032,30.8,77416.47,0.0,-0.86331,0.0001,16.27797]
[1777072443278,30.8,77416.47,0.0,-0.86331,0.0001,16.27797]
[1777072450081,30.8,77415.26,0.0,-0.8634,0.0001,16.26999]
[1777072450833,30.8,77415.26,0.0,-0.8634,0.0001,16.26999]
[1777072451020,30.8,77415.26,0.0,-0.8634,0.0001,16.26999]
[1777072451088,30.8,77414.94,0.0,-0.86343,0.0001,16.26768]
[1777072451268,30.8,77414.94,0.0,-0.86343,0.0001,16.26768]
[1777072451522,30.8,77414.94,0.0,-0.86343,0.0001,16.26768]
[1777072453815,30.8,77411.0,0.0,-0.8638,0.0001,16.23667]
[1777072454026,30.8,77411.0,0.0,-0.8638,0.0001,16.23667]
[1777072454109,30.8,77408.21,0.0,-0.86406,0.0001,16.21466]
[1777072454194,30.8,77408.21,0.0,-0.86406,0.0001,16.21466]
[1777072454277,30.8,77408.21,0.0,-0.86406,0.0001,16.21466]
[1777072460151,30.8,77411.18,0.0,-0.86376,0.0001,16.24017]
[1777072460703,30.8,77411.18,0.0,-0.86376,0.0001,16.24017]
[1777072460770,30.8,77411.18,0.0,-0.86376,0.0001,16.24017]
[1777072460804,30.8,77411.18,0.0,-0.86375,0.0001,16.24044]
[1777072462360,30.8,77411.49,0.0,-0.86372,0.0001,16.24318]
[1777072462526,30.8,77411.49,0.0,-0.86372,0.0001,16.24318]
[1777072468206,30.81,77410.73,0.0,-0.86377,0.0001,16.23866]
[1777072469434,30.81,77410.73,0.0,-0.86377,0.0001,16.23866]
[1777072469526,30.81,77410.73,0.0,-0.86377,0.0001,16.23866]
[1777072469660,30.81,77410.73,0.0,-0.86377,0.0001,16.23866]
[1777072469776,30.81,77410.73,0.0,-0.86377,0.0001,16.23866]
[1777072469873,30.81,77411.4,0.0,-0.8637,0.0001,16.24454]
[1777072475255,30.81,77411.4,0.0,-0.86371,0.0001,16.24207]
[1777072480290,30.81,77411.49,0.0,-0.86369,0.0001,16.24407]
[1777072481514,30.81,77411.49,0.0,-0.86369,0.0001,16.24407]
[1777072481773,30.81,77411.49,0.0,-0.86369,0.0001,16.24407]
[1777072481932,30.81,77411.49,0.0,-0.86369,0.0001,16.24407]
[1777072482030,30.81,77411.49,0.0,-0.86369,0.0001,16.24407]
[1777072482033,30.81,77411.67,0.0,-0.86367,0.0001,16.24601]
[1777072487340,30.81,77412.05,0.0,-0.86362,0.0001,16.25028]
[1777072493383,30.82,77412.06,0.0,-0.8636,0.0001,16.25179]
[1777072498418,30.82,77411.72,0.0,-0.86361,0.0001,16.25031]
[1777072500102,30.82,77411.72,0.0,-0.86361,0.0001,16.25031]
[1777072500203,30.82,77411.75,0.0,-0.8636,0.0001,16.25106]
[1777072500274,30.82,77411.75,0.0,-0.8636,0.0001,16.25106]
[1777072500423,30.82,77411.75,0.0,-0.8636,0.0001,16.25106]
[1777072500525,30.82,77411.75,0.0,-0.8636,0.0001,16.25106]
[1777072501439,30.82,77408.54,0.0,-0.86391,0.0001,16.22567]
[1777072506474,30.82,77408.11,0.0,-0.86393,0.0001,16.22367]
[1777072511509,30.82,77408.29,0.0,-0.8639,0.0001,16.22627]
[1777072512405,30.82,77408.29,0.0,-0.8639,0.0001,16.22627]
[1777072512529,30.82,77408.29,0.0,-0.8639,0.0001,16.22627]
[1777072512801,30.82,77408.29,0.0,-0.8639,0.0001,16.22627]
[1777072513027,30.82,77408.29,0.0,-0.8639,0.0001,16.22627]
[1777072513117,30.82,77408.29,0.0,-0.86389,0.0001,16.22686]
[1777072519119,30.82,77408.26,0.0,-0.8639,0.0001,16.22662]
[1777072519173,30.83,77406.88,0.0,-0.86401,0.0001,16.21707]
[1777072519281,30.83,77406.88,0.0,-0.86401,0.0001,16.21707]
[1777072519611,30.83,77406.88,0.0,-0.86401,0.0001,16.21707]
[1777072519776,30.83,77406.88,0.0,-0.86401,0.0001,16.21707]
[1777072519862,30.83,77406.89,0.0,-0.864,0.0001,16.21746]
[1777072524356,30.83,77406.31,0.0,-0.86405,0.0001,16.21376]
[1777072524527,30.83,77406.31,0.0,-0.86405,0.0001,16.21376]
[1777072525031,30.83,77406.31,0.0,-0.86405,0.0001,16.21376]
[1777072525132,30.83,77405.95,0.0,-0.86407,0.0001,16.21153]
[1777072532456,30.83,77406.06,0.0,-0.86404,0.0001,16.21399]
[1777072532519,30.83,77406.06,0.0,-0.86404,0.0001,16.21399]
[1777072532620,30.83,77406.06,0.0,-0.86406,0.0001,16.21087]
[1777072535147,30.83,77406.26,0.0,-0.86404,0.0001,16.21309]
[1777072535276,30.83,77406.26,0.0,-0.86404,0.0001,16.21309]
[1777072544741,30.84,77406.15,0.0,-0.86401,0.0001,16.21532]
[1777072549609,30.84,77407.23,0.0,-0.86389,0.0001,16.22514]
[1777072549779,30.84,77407.23,0.0,-0.86389,0.0001,16.22514]
[1777072550112,30.84,77407.23,0.0,-0.86389,0.0001,16.22514]
[1777072550121,30.84,77407.23,0.0,-0.86389,0.0001,16.22543]
[1777072550284,30.84,77407.23,0.0,-0.86389,0.0001,16.22543]
[1777072559786,30.84,77406.93,0.0,-0.8639,0.0001,16.22421]
[1777072560013,30.84,77406.93,0.0,-0.8639,0.0001,16.22421]
[1777072560030,30.84,77406.93,0.0,-0.8639,0.0001,16.22421]
[1777072560066,30.85,77406.93,0.0,-0.86388,0.0001,16.22598]
[1777072560274,30.85,77406.93,0.0,-0.86388,0.0001,16.22598]
[1777072564221,30.85,77406.93,0.0,-0.86387,0.0001,16.22686]
[1777072564272,30.85,77400.93,0.0,-0.86444,9e-05,16.17928]
[1777072564574,30.85,77400.93,0.0,-0.86444,9e-05,16.17928]
[1777072564774,30.85,77400.93,0.0,-0.86444,9e-05,16.17928]
[1777072564881,30.85,77400.4,0.0,-0.86448,9e-05,16.17541]
[1777072570923,30.85,77398.8,0.0,-0.86461,9e-05,16.16492]
[1777072575958,30.85,77397.9,0.0,-0.86467,9e-05,16.15982]
[1777072576503,30.85,77397.9,0.0,-0.86467,9e-05,16.15982]
[1777072576523,30.85,77397.9,0.0,-0.86467,9e-05,16.15982]
[1777072581999,30.86,77398.52,0.0,-0.86458,9e-05,16.16736]
[1777072585371,30.86,77398.52,0.0,-0.86456,9e-05,16.16866]
[1777072585522,30.86,77398.52,0.0,-0.86456,9e-05,16.16866]
[1777072586118,30.86,77398.52,0.0,-0.86456,9e-05,16.16866]
[1777072586279,30.86,77398.52,0.0,-0.86456,9e-05,16.16866]
[1777072586224,30.86,77397.79,0.0,-0.86462,9e-05,16.16327]
[1777072587034,30.86,77398.26,0.0,-0.86457,9e-05,16.16746]
[1777072592070,30.87,77398.28,0.0,-0.86457,9e-05,16.16607]
[1777072597711,30.87,77398.32,0.0,-0.86456,9e-05,16.16728]
[1777072597774,30.87,77398.32,0.0,-0.86456,9e-05,16.16728]
[1777072603146,30.87,77398.56,0.0,-0.86449,9e-05,16.17289]
[1777072607755,30.88,77398.54,0.0,-0.86447,9e-05,16.17447]
[1777072607772,30.88,77398.54,0.0,-0.86447,9e-05,16.17447]
[1777072608265,30.88,77398.54,0.0,-0.86447,9e-05,16.17447]
[1777072608182,30.88,77397.92,0.0,-0.86452,9e-05,16.16996]
[1777072608533,30.88,77397.92,0.0,-0.86452,9e-05,16.16996]
[1777072614225,30.88,77398.5,0.0,-0.86443,9e-05,16.1772]
[1777072614575,30.88,77398.5,0.0,-0.86443,9e-05,16.1772]
[1777072614777,30.88,77398.5,0.0,-0.86443,9e-05,16.1772]
[1777072615797,30.88,77398.5,0.0,-0.86443,9e-05,16.17763]
[1777072616019,30.88,77398.5,0.0,-0.86443,9e-05,16.17763]
[1777072616027,30.88,77398.5,0.0,-0.86442,9e-05,16.17806]
[1777072621273,30.88,77398.61,0.0,-0.86439,9e-05,16.18074]
[1777072624294,30.89,77403.37,0.0,-0.86392,0.0001,16.21986]
[1777072624400,30.89,77403.37,0.0,-0.86392,0.0001,16.21986]
[1777072624528,30.89,77403.37,0.0,-0.86392,0.0001,16.21986]
[1777072635841,30.89,77403.02,0.0,-0.86394,0.0001,16.21852]
[1777072636026,30.89,77403.02,0.0,-0.86394,0.0001,16.21852]
[1777072636080,30.89,77404.4,0.0,-0.86377,0.0001,16.23232]
[1777072636847,30.89,77404.4,0.0,-0.86377,0.0001,16.23232]
[1777072637031,30.89,77404.4,0.0,-0.86377,0.0001,16.23232]
[1777072642635,30.89,77404.58,0.0,-0.86374,0.0001,16.23528]
[1777072642776,30.89,77404.58,0.0,-0.86374,0.0001,16.23528]
[1777072642791,30.9,77404.58,0.0,-0.86373,0.0001,16.23588]
[1777072643469,30.9,77404.58,0.0,-0.86373,0.0001,16.23588]
[1777072643528,30.9,77404.58,0.0,-0.86373,0.0001,16.23588]
[1777072650059,30.9,77405.56,0.0,-0.86362,0.0001,16.24508]
[1777072650274,30.9,77405.56,0.0,-0.86362,0.0001,16.24508]
[1777072650347,30.9,77405.56,0.0,-0.86361,0.0001,16.2456]
[1777072650477,30.9,77409.88,0.0,-0.8632,0.0001,16.28004]
[1777072651402,30.9,77409.88,0.0,-0.8632,0.0001,16.28004]
[1777072651535,30.9,77409.88,0.0,-0.8632,0.0001,16.28004]
[1777072657635,30.9,77407.07,0.0,-0.86346,0.0001,16.25704]
[1777072657772,30.9,77407.07,0.0,-0.86346,0.0001,16.25704]
[1777072657857,30.91,77406.99,0.0,-0.86345,0.0001,16.25744]
[1777072658379,30.91,77406.99,0.0,-0.86345,0.0001,16.25744]
[1777072658526,30.91,77406.99,0.0,-0.86345,0.0001,16.25744]
[1777072669610,30.91,77407.45,0.0,-0.86334,0.0001,16.26653]
[1777072672620,30.91,77407.24,0.0,-0.86335,0.0001,16.2658]
[1777072673769,30.92,77408.03,0.0,-0.86327,0.0001,16.27256]
[1777072674026,30.92,77408.03,0.0,-0.86327,0.0001,16.27256]
[1777072679680,30.92,77407.24,0.0,-0.86331,0.0001,16.26947]
[1777072682321,30.92,77407.24,0.0,-0.86331,0.0001,16.26947]
[1777072682520,30.92,77409.12,0.0,-0.86312,0.0001,16.28534]
[1777072690757,30.92,77405.87,0.0,-0.8634,0.0001,16.26111]
[1777072695791,30.93,77404.56,0.0,-0.86352,0.0001,16.25173]
[1777072696901,30.93,77404.56,0.0,-0.86352,0.0001,16.25173]
[1777072697031,30.93,77404.56,0.0,-0.86352,0.0001,16.25173]
[1777072704855,30.93,77404.28,0.0,-0.86352,0.0001,16.25118]
[1777072710541,30.93,77404.28,0.0,-0.86352,0.0001,16.25118]
[1777072710773,30.93,77404.28,0.0,-0.86352,0.0001,16.25118]
[1777072724033,30.94,77404.4,0.0,-0.86346,0.0001,16.25443]
[1777072730046,30.94,77403.53,0.0,-0.86351,0.0001,16.25014]
[1777072738290,30.95,77403.5,0.0,-0.86349,0.0001,16.25188]
[1777072738527,30.95,77403.5,0.0,-0.86347,0.0001,16.25352]
[1777072744144,30.95,77403.5,0.0,-0.86343,0.0001,16.25644]
[1777072749179,30.96,77403.48,0.0,-0.86341,0.0001,16.25869]
[1777072750628,30.96,77403.07,0.0,-0.86344,0.0001,16.25591]
[1777072750773,30.96,77403.07,0.0,-0.86344,0.0001,16.25591]
[1777072758242,30.96,77403.36,0.0,-0.86337,0.0001,16.26201]
[1777072761453,30.96,77403.27,0.0,-0.86337,0.0001,16.26195]
[1777072761524,30.96,77400.66,0.0,-0.86361,0.0001,16.24137]
[1777072765724,30.97,77398.94,0.0,-0.86376,9e-05,16.22861]
[1777072765770,30.97,77398.94,0.0,-0.86376,9e-05,16.22861]
[1777072771334,30.97,77399.16,0.0,-0.86375,9e-05,16.22811]
[1777072773615,30.97,77399.23,0.0,-0.86374,9e-05,16.22887]
[1777072773780,30.97,77399.23,0.0,-0.86374,9e-05,16.22887]
[1777072779389,30.97,77399.13,0.0,-0.86373,9e-05,16.22961]
[1777072784425,30.97,77399.15,0.0,-0.86371,9e-05,16.2311]
[1777072785627,30.97,77399.19,0.0,-0.86371,9e-05,16.23169]
[1777072785774,30.97,77399.19,0.0,-0.86371,9e-05,16.23169]
[1777072791474,30.98,77396.91,0.0,-0.8639,9e-05,16.21524]
[1777072792135,30.98,77396.91,0.0,-0.8639,9e-05,16.21524]
[1777072792277,30.98,77396.91,0.0,-0.8639,9e-05,16.21524]
[1777072794495,30.98,77409.68,0.0,-0.86268,0.0001,16.31774]
[1777072795127,30.98,77409.68,0.0,-0.86268,0.0001,16.31774]
[1777072795273,30.98,77409.68,0.0,-0.86268,0.0001,16.31774]
[1777072795502,30.98,77414.76,0.0,-0.86218,0.0001,16.35863]
[1777072800537,30.98,77412.51,0.0,-0.86238,0.0001,16.34275]
[1777072805571,30.98,77411.78,0.0,-0.86242,0.0001,16.33899]
[1777072806575,30.98,77411.78,0.0,-0.86242,0.0001,16.33899]
[1777072806773,30.98,77411.78,0.0,-0.86242,0.0001,16.33899]
[1777072813628,30.99,77411.5,0.0,-0.86241,0.0001,16.33966]
[1777072817180,30.99,77411.53,0.0,-0.8624,0.0001,16.34066]
[1777072817279,30.99,77411.53,0.0,-0.8624,0.0001,16.34066]
[1777072823698,30.99,77410.05,0.0,-0.8625,0.0001,16.3318]
[1777072827730,31.0,77398.96,0.0,-0.86354,0.0001,16.24506]
[1777072828733,31.0,77376.11,0.0,-0.8657,9e-05,16.06385]
[1777072829740,31.0,77374.54,0.0,-0.86584,9e-05,16.05182]
[1777072831523,31.0,77374.54,0.0,-0.86584,9e-05,16.05182]
[1777072831678,31.0,77374.73,0.0,-0.86582,9e-05,16.05376]
[1777072831826,31.0,77374.73,0.0,-0.86582,9e-05,16.05376]
[1777072831900,31.0,77374.76,0.0,-0.86584,9e-05,16.05069]
[1777072837796,31.0,77375.24,0.0,-0.86576,9e-05,16.057]
[1777072839303,31.0,77375.24,0.0,-0.86576,9e-05,16.057]
[1777072839534,31.0,77375.24,0.0,-0.86576,9e-05,16.057]
[1777072844909,31.01,77375.57,0.0,-0.86569,9e-05,16.06253]
[1777072845536,31.01,77375.57,0.0,-0.86569,9e-05,16.06253]
[1777072845853,31.01,77373.95,0.0,-0.86584,9e-05,16.05011]
[1777072847179,31.01,77373.95,0.0,-0.86584,9e-05,16.05011]
[1777072847271,31.01,77373.95,0.0,-0.86584,9e-05,16.05011]
[1777072853908,31.01,77372.41,0.0,-0.86594,9e-05,16.04136]
[1777072858944,31.02,77373.35,0.0,-0.86583,9e-05,16.05097]
[1777072863567,31.02,77373.08,0.0,-0.86584,9e-05,16.05008]
[1777072863770,31.02,77369.94,0.0,-0.86613,9e-05,16.02571]
[1777072866463,31.02,77369.08,0.0,-0.86621,9e-05,16.0189]
[1777072866521,31.02,77369.08,0.0,-0.86621,9e-05,16.0189]
[1777072866564,31.02,77368.98,0.0,-0.86621,9e-05,16.0185]
[1777072872034,31.02,77370.7,0.0,-0.86604,9e-05,16.0329]
[1777072875327,31.02,77370.69,0.0,-0.86604,9e-05,16.03294]
[1777072875530,31.02,77370.69,0.0,-0.86604,9e-05,16.03294]
[1777072877070,31.02,77365.04,0.0,-0.86657,9e-05,15.98867]
[1777072879880,31.02,77365.23,0.0,-0.86655,9e-05,15.99035]
[1777072880019,31.02,77365.23,0.0,-0.86655,9e-05,15.99035]
[1777072880120,31.02,77365.23,0.0,-0.86654,9e-05,15.99069]
[1777072885126,31.02,77364.62,0.0,-0.86659,9e-05,15.9867]
[1777072893182,31.03,77364.26,0.0,-0.86663,9e-05,15.98134]
[1777072895534,31.03,77364.83,0.0,-0.86658,9e-05,15.98601]
[1777072901237,31.03,77365.25,0.0,-0.86653,9e-05,15.99031]
[1777072903026,31.03,77366.37,0.0,-0.86642,9e-05,15.9993]
[1777072903272,31.03,77366.37,0.0,-0.86642,9e-05,15.9993]
[1777072903525,31.03,77366.37,0.0,-0.86642,9e-05,15.9993]
[1777072903620,31.03,77366.3,0.0,-0.86642,9e-05,15.99886]
[1777072903768,31.03,77366.3,0.0,-0.86642,9e-05,15.99886]
[1777072912316,31.03,77366.5,0.0,-0.86639,9e-05,16.00144]
[1777072916770,31.03,77368.14,0.0,-0.86624,9e-05,16.0148]
[1777072917024,31.03,77368.14,0.0,-0.86624,9e-05,16.0148]
[1777072922386,31.03,77368.86,0.0,-0.86616,9e-05,16.02098]
[1777072925337,31.03,77368.86,0.0,-0.86616,9e-05,16.02098]
[1777072925524,31.03,77368.86,0.0,-0.86616,9e-05,16.02098]
[1777072928560,31.03,77368.65,0.0,-0.86618,9e-05,16.01961]
[1777072928662,31.03,77368.65,0.0,-0.86618,9e-05,16.01977]
[1777072928768,31.03,77368.65,0.0,-0.86618,9e-05,16.01977]
[1777072934470,31.03,77372.99,0.0,-0.86576,9e-05,16.05499]
[1777072936752,31.03,77372.65,0.0,-0.86578,9e-05,16.05306]
[1777072936771,31.03,77372.65,0.0,-0.86578,9e-05,16.05306]
[1777072943533,31.04,77371.67,0.0,-0.86584,9e-05,16.04813]
[1777072945304,31.04,77371.65,0.0,-0.86584,9e-05,16.04838]
[1777072945523,31.04,77371.65,0.0,-0.86584,9e-05,16.04838]
[1777072946245,31.04,77371.65,0.0,-0.86583,9e-05,16.04878]
[1777072946270,31.04,77371.65,0.0,-0.86583,9e-05,16.04878]
[1777072946346,31.04,77371.65,0.0,-0.86583,9e-05,16.04919]
[1777072948303,31.04,77371.11,0.0,-0.86587,9e-05,16.04531]
[1777072948524,31.04,77371.11,0.0,-0.86587,9e-05,16.04531]
[1777072953604,31.04,77371.76,0.0,-0.86581,9e-05,16.04915]
[1777072954447,31.04,77371.76,0.0,-0.86581,9e-05,16.04915]
[1777072954519,31.04,77371.76,0.0,-0.86581,9e-05,16.04915]
[1777072954737,31.04,77371.06,0.0,-0.86587,9e-05,16.04401]
[1777072954777,31.04,77371.06,0.0,-0.86587,9e-05,16.04401]
[1777072955587,31.04,77371.06,0.0,-0.86587,9e-05,16.04401]
[1777072955618,31.05,77371.64,0.0,-0.86581,9e-05,16.04901]
[1777072955772,31.05,77371.64,0.0,-0.86581,9e-05,16.04901]
[1777072965688,31.05,77371.77,0.0,-0.86575,9e-05,16.05398]
[1777072966709,31.05,77371.77,0.0,-0.86575,9e-05,16.05398]
[1777072966776,31.05,77371.76,0.0,-0.86574,9e-05,16.05429]
[1777072967000,31.05,77371.76,0.0,-0.86574,9e-05,16.05429]
[1777072967025,31.05,77371.76,0.0,-0.86574,9e-05,16.05429]
[1777072967702,31.05,77371.8,0.0,-0.86574,9e-05,16.055]
[1777072968840,31.05,77375.09,0.0,-0.86542,9e-05,16.08143]
[1777072969025,31.05,77375.09,0.0,-0.86542,9e-05,16.08143]
[1777072978779,31.06,77374.91,0.0,-0.8654,9e-05,16.08353]
[1777072982262,31.06,77375.1,0.0,-0.86537,9e-05,16.08573]
[1777072982272,31.06,77375.1,0.0,-0.86537,9e-05,16.08573]
[1777072982534,31.06,77375.1,0.0,-0.86537,9e-05,16.08573]
[1777072982626,31.06,77375.48,0.0,-0.86533,9e-05,16.08942]
[1777072982770,31.06,77375.48,0.0,-0.86533,9e-05,16.08942]
[1777072987842,31.06,77375.48,0.0,-0.86531,9e-05,16.09112]
[1777072993884,31.07,77375.29,0.0,-0.8653,9e-05,16.0916]
[1777072998446,31.07,77375.63,0.0,-0.86525,9e-05,16.09528]
[1777072998521,31.07,77375.63,0.0,-0.86525,9e-05,16.09528]
[1777073003954,31.07,77374.95,0.0,-0.86529,9e-05,16.09213]
[1777073006671,31.07,77374.69,0.0,-0.86531,9e-05,16.09039]
[1777073006775,31.07,77375.06,0.0,-0.86527,9e-05,16.09397]
[1777073007265,31.07,77375.06,0.0,-0.86527,9e-05,16.09397]
[1777073007523,31.07,77375.06,0.0,-0.86527,9e-05,16.09397]
[1777073007624,31.07,77375.06,0.0,-0.86527,9e-05,16.09429]
[1777073014033,31.08,77375.09,0.0,-0.86526,9e-05,16.09269]
[1777073020075,31.08,77377.15,0.0,-0.86505,9e-05,16.11088]
[1777073021725,31.08,77377.15,0.0,-0.86505,9e-05,16.11088]
[1777073021769,31.08,77378.01,0.0,-0.86496,9e-05,16.1183]
[1777073024109,31.08,77391.7,0.0,-0.86366,9e-05,16.22729]
[1777073026123,31.08,77389.61,0.0,-0.86385,9e-05,16.21114]
[1777073027742,31.08,77389.61,0.0,-0.86385,9e-05,16.21114]
[1777073027771,31.08,77389.61,0.0,-0.86385,9e-05,16.21114]
[1777073028648,31.08,77389.61,0.0,-0.86385,9e-05,16.21132]
[1777073028770,31.08,77389.61,0.0,-0.86385,9e-05,16.21132]
[1777073028749,31.08,77389.71,0.0,-0.86384,9e-05,16.2125]
[1777073034179,31.09,77391.02,0.0,-0.86368,9e-05,16.22561]
[1777073035612,31.09,77391.02,0.0,-0.86368,9e-05,16.22561]
[1777073035772,31.09,77391.02,0.0,-0.86368,9e-05,16.22561]
[1777073040897,31.09,77394.42,0.0,-0.86332,9e-05,16.25531]
[1777073041029,31.09,77394.42,0.0,-0.86332,9e-05,16.25531]
[1777073041881,31.09,77394.13,0.0,-0.86335,9e-05,16.25316]
[1777073042021,31.09,77394.13,0.0,-0.86335,9e-05,16.25316]
[1777073042236,31.09,77395.48,0.0,-0.86322,9e-05,16.26401]
[1777073053313,31.09,77395.57,0.0,-0.86319,9e-05,16.26665]
[1777073055545,31.09,77395.57,0.0,-0.86319,9e-05,16.26665]
[1777073055776,31.09,77395.57,0.0,-0.86319,9e-05,16.26665]
[1777073061369,31.1,77395.31,0.0,-0.86316,9e-05,16.26833]
[1777073063724,31.1,77394.4,0.0,-0.86324,9e-05,16.2616]
[1777073063773,31.1,77394.4,0.0,-0.86324,9e-05,16.2616]
[1777073064737,31.1,77394.33,0.0,-0.86325,9e-05,16.26154]
[1777073064780,31.1,77394.33,0.0,-0.86325,9e-05,16.26154]
[1777073064783,31.1,77394.44,0.0,-0.86323,9e-05,16.26291]
[1777073068607,31.1,77395.25,0.0,-0.86314,9e-05,16.27048]
[1777073068774,31.1,77395.25,0.0,-0.86314,9e-05,16.27048]
[1777073074461,31.11,77394.95,0.0,-0.86315,9e-05,16.2678]
[1777073076571,31.11,77395.6,0.0,-0.86308,9e-05,16.27344]
[1777073076776,31.11,77395.6,0.0,-0.86308,9e-05,16.27344]
[1777073077097,31.11,77395.6,0.0,-0.86308,9e-05,16.27392]
[1777073077271,31.11,77395.6,0.0,-0.86308,9e-05,16.27392]
[1777073077373,31.11,77395.6,0.0,-0.86307,9e-05,16.27439]
[1777073085538,31.12,77395.64,0.0,-0.86303,9e-05,16.27782]
[1777073090573,31.12,77395.34,0.0,-0.86303,9e-05,16.27764]
[1777073091670,31.12,77395.34,0.0,-0.86303,9e-05,16.27764]
[1777073091774,31.12,77395.34,0.0,-0.86303,9e-05,16.27764]
[1777073096772,31.12,77394.37,0.0,-0.8631,9e-05,16.27208]
[1777073097025,31.12,77394.41,0.0,-0.86309,9e-05,16.27282]
[1777073097217,31.12,77394.41,0.0,-0.86309,9e-05,16.27282]
[1777073097272,31.12,77394.41,0.0,-0.86309,9e-05,16.27282]
[1777073097622,31.12,77394.34,0.0,-0.86309,9e-05,16.27269]
[1777073102644,31.13,77394.34,0.0,-0.86308,9e-05,16.27365]
[1777073102774,31.13,77394.34,0.0,-0.86308,9e-05,16.27365]
[1777073117762,31.14,77395.52,0.0,-0.86288,9e-05,16.28948]
[1777073125819,31.14,77395.63,0.0,-0.86284,9e-05,16.29322]
[1777073130854,31.14,77396.66,0.0,-0.86272,9e-05,16.30307]
[1777073133906,31.14,77396.08,0.0,-0.86279,9e-05,16.29542]
[1777073134023,31.14,77396.08,0.0,-0.86279,9e-05,16.29542]
[1777073135354,31.14,77396.08,0.0,-0.86279,9e-05,16.29542]
[1777073135523,31.14,77396.08,0.0,-0.86279,9e-05,16.29542]
[1777073135625,31.14,77394.15,0.0,-0.86297,9e-05,16.28025]
[1777073142939,31.15,77394.64,0.0,-0.86292,9e-05,16.28471]
[1777073148982,31.15,77394.89,0.0,-0.86288,9e-05,16.28758]
[1777073154328,31.15,77393.91,0.0,-0.86296,9e-05,16.28147]
[1777073154529,31.15,77393.91,0.0,-0.86296,9e-05,16.28147]
[1777073160411,31.15,77393.84,0.0,-0.86294,9e-05,16.28303]
[1777073160528,31.15,77393.84,0.0,-0.86294,9e-05,16.28303]
[1777073161904,31.16,77394.53,0.0,-0.86286,9e-05,16.28979]
[1777073162020,31.16,77393.84,0.0,-0.86292,9e-05,16.28433]
[1777073162076,31.16,77393.91,0.0,-0.86291,9e-05,16.28532]
[1777073163028,31.16,77393.91,0.0,-0.86291,9e-05,16.28532]
[1777073168118,31.16,77394.55,0.0,-0.86282,9e-05,16.29296]
[1777073175168,31.16,77399.88,0.0,-0.86227,0.0001,16.3381]
[1777073176524,31.16,77399.88,0.0,-0.86227,0.0001,16.3381]
[1777073176778,31.16,77399.88,0.0,-0.86227,0.0001,16.3381]
[1777073176876,31.17,77408.45,0.0,-0.86145,0.0001,16.40673]
[1777073178379,31.17,77409.74,0.0,-0.86132,0.0001,16.41695]
[1777073178523,31.17,77409.74,0.0,-0.86132,0.0001,16.41695]
[1777073178625,31.17,77412.81,0.0,-0.86102,0.0001,16.4418]
[1777073183258,31.17,77413.18,0.0,-0.86098,0.0001,16.44538]
[1777073183273,31.17,77413.18,0.0,-0.86098,0.0001,16.44538]
[1777073188017,31.17,77416.54,0.0,-0.86065,0.0001,16.47305]
[1777073188277,31.17,77416.54,0.0,-0.86065,0.0001,16.47305]
[1777073188378,31.17,77416.58,0.0,-0.86064,0.0001,16.47373]
[1777073189151,31.17,77416.58,0.0,-0.86064,0.0001,16.47373]
[1777073189272,31.17,77416.58,0.0,-0.86064,0.0001,16.47373]
[1777073195308,31.17,77417.84,0.0,-0.86053,0.0001,16.48107]
[1777073197290,31.17,77417.92,0.0,-0.86052,0.0001,16.4817]
[1777073197523,31.17,77417.92,0.0,-0.86052,0.0001,16.4817]
[1777073198768,31.17,77418.17,0.0,-0.86049,0.0001,16.48401]
[1777073198809,31.17,77418.15,0.0,-0.86049,0.0001,16.48401]
[1777073199028,31.17,77418.15,0.0,-0.86049,0.0001,16.48401]
[1777073205377,31.17,77418.62,0.0,-0.86043,0.0001,16.48885]
[1777073210754,31.17,77419.16,0.0,-0.86037,0.0001,16.49374]
[1777073210772,31.17,77419.16,0.0,-0.86037,0.0001,16.49374]
[1777073216456,31.18,77419.24,0.0,-0.86035,0.0001,16.49541]
[1777073224512,31.18,77419.22,0.0,-0.86034,0.0001,16.49638]
[1777073229546,31.18,77419.2,0.0,-0.86033,0.0001,16.49691]
[1777073234582,31.18,77421.77,0.0,-0.86008,0.0001,16.51795]
[1777073235847,31.18,77421.77,0.0,-0.86008,0.0001,16.51795]
[1777073236022,31.18,77423.48,0.0,-0.85991,0.0001,16.53161]
[1777073237600,31.18,77423.48,0.0,-0.85991,0.0001,16.53161]
[1777073237774,31.18,77423.48,0.0,-0.85991,0.0001,16.53161]
[1777073237875,31.18,77423.51,0.0,-0.85991,0.0001,16.53203]
[1777073241697,31.18,77421.68,0.0,-0.86008,0.0001,16.51782]
[1777073241769,31.18,77421.68,0.0,-0.86008,0.0001,16.51782]
[1777073249687,31.18,77421.98,0.0,-0.86004,0.0001,16.52127]
[1777073255729,31.18,77422.12,0.0,-0.86004,0.0001,16.51936]
[1777073259890,31.18,77424.35,0.0,-0.85982,0.0001,16.53737]
[1777073260025,31.18,77424.35,0.0,-0.85982,0.0001,16.53748]
[1777073262301,31.19,77429.8,0.0,-0.85929,0.0001,16.58085]
[1777073262522,31.19,77429.8,0.0,-0.85929,0.0001,16.58085]
[1777073262764,31.19,77429.8,0.0,-0.85929,0.0001,16.58085]
[1777073262778,31.19,77430.42,0.0,-0.85923,0.0001,16.58581]
[1777073263027,31.19,77430.42,0.0,-0.85923,0.0001,16.58581]
[1777073268971,31.19,77431.66,0.0,-0.85911,0.0001,16.5958]
[1777073269025,31.19,77431.66,0.0,-0.85911,0.0001,16.5958]
[1777073269827,31.19,77431.73,0.0,-0.8591,0.0001,16.59641]
[1777073271969,31.19,77431.76,0.0,-0.8591,0.0001,16.59667]
[1777073272021,31.19,77431.76,0.0,-0.8591,0.0001,16.5967]
[1777073283829,31.19,77431.86,0.0,-0.85909,0.0001,16.59757]
[1777073284027,31.19,77431.86,0.0,-0.85909,0.0001,16.59757]
[1777073285939,31.19,77438.01,0.0,-0.85849,0.0001,16.6466]
[1777073286855,31.19,77438.01,0.0,-0.85849,0.0001,16.6466]
[1777073287031,31.19,77438.01,0.0,-0.85849,0.0001,16.6466]
[1777073286946,31.19,77438.44,0.0,-0.85845,0.0001,16.64998]
[1777073290848,31.19,77438.43,0.0,-0.85845,0.0001,16.64979]
[1777073291025,31.19,77438.43,0.0,-0.85845,0.0001,16.64979]
[1777073296084,31.19,77440.54,0.0,-0.85825,0.0001,16.66627]
[1777073296274,31.19,77440.54,0.0,-0.85825,0.0001,16.66627]
[1777073296843,31.19,77440.54,0.0,-0.85825,0.0001,16.66627]
[1777073297022,31.19,77440.54,0.0,-0.85825,0.0001,16.66627]
[1777073297017,31.19,77439.03,0.0,-0.8584,0.0001,16.65421]
[1777073303059,31.18,77438.96,0.0,-0.85841,0.0001,16.65318]
[1777073307485,31.18,77439.0,0.0,-0.85841,0.0001,16.65319]
[1777073307519,31.18,77439.0,0.0,-0.85841,0.0001,16.65319]
[1777073308556,31.18,77439.0,0.0,-0.85842,0.0001,16.65297]
[1777073308773,31.18,77439.0,0.0,-0.85842,0.0001,16.65297]
[1777073308799,31.18,77439.0,0.0,-0.85842,0.0001,16.65285]
[1777073314136,31.18,77436.44,0.0,-0.8587,0.0001,16.62825]
[1777073321185,31.18,77436.49,0.0,-0.8587,0.0001,16.6279]
[1777073326587,31.18,77434.5,0.0,-0.8589,0.0001,16.61169]
[1777073329023,31.18,77433.48,0.0,-0.859,0.0001,16.60345]
[1777073335464,31.18,77432.56,0.0,-0.85909,0.0001,16.59566]
[1777073335525,31.18,77432.56,0.0,-0.85909,0.0001,16.59566]
[1777073335699,31.18,77432.56,0.0,-0.85909,0.0001,16.59566]
[1777073335771,31.18,77432.56,0.0,-0.85909,0.0001,16.59566]
[1777073335800,31.18,77432.56,0.0,-0.8591,0.0001,16.59553]
[1777073340758,31.18,77432.85,0.0,-0.85907,0.0001,16.59776]
[1777073340768,31.18,77432.85,0.0,-0.85907,0.0001,16.59776]
[1777073345033,31.18,77429.31,0.0,-0.85942,0.0001,16.56926]
[1777073345275,31.18,77427.67,0.0,-0.85958,0.0001,16.55619]
[1777073345347,31.18,77427.67,0.0,-0.85958,0.0001,16.55619]
[1777073345524,31.18,77427.67,0.0,-0.85958,0.0001,16.55619]
[1777073345626,31.18,77427.37,0.0,-0.8596,0.0001,16.55375]
[1777073351399,31.18,77427.48,0.0,-0.8596,0.0001,16.55451]
[1777073355533,31.18,77428.25,0.0,-0.85952,0.0001,16.56052]
[1777073355773,31.18,77428.25,0.0,-0.85952,0.0001,16.56052]
[1777073355907,31.18,77428.25,0.0,-0.85952,0.0001,16.56052]
[1777073356018,31.18,77428.25,0.0,-0.85952,0.0001,16.56052]
[1777073355977,31.18,77428.25,0.0,-0.85952,0.0001,16.56044]
[1777073361469,31.18,77427.97,0.0,-0.85955,0.0001,16.558]
[1777073367511,31.18,77427.89,0.0,-0.85957,0.0001,16.55701]
[1777073373421,31.18,77427.89,0.0,-0.85959,0.0001,16.55303]
[1777073373526,31.18,77427.89,0.0,-0.85959,0.0001,16.55303]
[1777073373697,31.18,77427.89,0.0,-0.85959,0.0001,16.55303]
[1777073373772,31.18,77427.89,0.0,-0.85959,0.0001,16.55303]
[1777073373798,31.18,77427.89,0.0,-0.8596,0.0001,16.55292]
[1777073380602,31.18,77428.16,0.0,-0.85957,0.0001,16.55465]
[1777073382616,31.18,77434.32,0.0,-0.85898,0.0001,16.60339]
[1777073384685,31.18,77433.29,0.0,-0.85908,0.0001,16.59509]
[1777073384959,31.18,77433.29,0.0,-0.85908,0.0001,16.59509]
[1777073385027,31.18,77433.77,0.0,-0.85904,0.0001,16.59878]
[1777073386292,31.18,77433.77,0.0,-0.85904,0.0001,16.59866]
[1777073392686,31.17,77432.08,0.0,-0.85921,0.0001,16.58452]
[1777073400742,31.17,77432.03,0.0,-0.85923,0.0001,16.58316]
[1777073405048,31.17,77431.7,0.0,-0.85927,0.0001,16.58016]
[1777073405127,31.17,77431.75,0.0,-0.85926,0.0001,16.58042]
[1777073405275,31.17,77431.75,0.0,-0.85926,0.0001,16.58042]
[1777073405422,31.17,77431.75,0.0,-0.85926,0.0001,16.58042]
[1777073405528,31.17,77431.75,0.0,-0.85926,0.0001,16.58042]
[1777073409578,31.17,77431.51,0.0,-0.85929,0.0001,16.5781]
[1777073409771,31.17,77431.51,0.0,-0.85929,0.0001,16.5781]
[1777073422037,31.17,77431.52,0.0,-0.8593,0.0001,16.57733]
[1777073422131,31.17,77431.52,0.0,-0.85932,0.0001,16.57611]
[1777073422274,31.17,77431.52,0.0,-0.85932,0.0001,16.57611]
[1777073422293,31.17,77431.52,0.0,-0.85932,0.0001,16.57611]
[1777073422525,31.17,77431.52,0.0,-0.85932,0.0001,16.57611]
[1777073427931,31.17,77428.95,0.0,-0.85957,0.0001,16.55479]
[1777073428233,31.17,77428.95,0.0,-0.85957,0.0001,16.55479]
[1777073428274,31.17,77428.95,0.0,-0.85957,0.0001,16.55479]
[1777073428739,31.17,77428.95,0.0,-0.85957,0.0001,16.55479]
[1777073428779,31.17,77428.95,0.0,-0.85957,0.0001,16.55479]
[1777073428938,31.17,77429.02,0.0,-0.85957,0.0001,16.55521]
[1777073433973,31.17,77428.73,0.0,-0.85963,0.0001,16.54851]
[1777073435202,31.17,77428.73,0.0,-0.85963,0.0001,16.54851]
[1777073435282,31.17,77428.73,0.0,-0.85963,0.0001,16.54851]
[1777073435310,31.17,77428.73,0.0,-0.85963,0.0001,16.54851]
[1777073435519,31.17,77428.73,0.0,-0.85963,0.0001,16.54851]
[1777073435620,31.17,77428.73,0.0,-0.85963,0.0001,16.54827]
[1777073447066,31.16,77428.69,0.0,-0.85965,0.0001,16.5468]
[1777073453073,31.16,77428.69,0.0,-0.85965,0.0001,16.5468]
[1777073453107,31.16,77429.07,0.0,-0.85962,0.0001,16.54926]
[1777073453277,31.16,77429.07,0.0,-0.85962,0.0001,16.54926]
[1777073453727,31.16,77429.07,0.0,-0.85962,0.0001,16.54926]
[1777073453774,31.16,77429.07,0.0,-0.85962,0.0001,16.54926]
[1777073459155,31.16,77429.2,0.0,-0.85962,0.0001,16.54976]
[1777073462175,31.16,77424.87,0.0,-0.86004,0.0001,16.51492]
[1777073463003,31.16,77424.87,0.0,-0.86004,0.0001,16.51492]
[1777073463023,31.16,77424.87,0.0,-0.86004,0.0001,16.51492]
[1777073463104,31.16,77424.87,0.0,-0.86004,0.0001,16.51459]
[1777073463377,31.16,77424.87,0.0,-0.86004,0.0001,16.51459]
[1777073463526,31.16,77424.87,0.0,-0.86004,0.0001,16.51459]
[1777073470288,31.16,77425.48,0.0,-0.86,0.0001,16.51812]
[1777073470519,31.16,77425.48,0.0,-0.86,0.0001,16.51812]
[1777073473417,31.16,77425.65,0.0,-0.86,0.0001,16.51791]
[1777073473525,31.16,77425.65,0.0,-0.86,0.0001,16.51791]
[1777073473576,31.16,77425.62,0.0,-0.86001,0.0001,16.51737]
[1777073482314,31.15,77425.44,0.0,-0.86006,0.0001,16.51334]
[1777073484328,31.15,77433.72,0.0,-0.85927,0.0001,16.57845]
[1777073485616,31.15,77433.72,0.0,-0.85927,0.0001,16.57845]
[1777073485771,31.15,77433.72,0.0,-0.85927,0.0001,16.57845]
[1777073489967,31.15,77437.39,0.0,-0.85892,0.0001,16.60728]
[1777073490026,31.15,77437.39,0.0,-0.85892,0.0001,16.60728]
[1777073490079,31.15,77437.39,0.0,-0.85892,0.0001,16.60728]
[1777073490173,31.15,77438.2,0.0,-0.85884,0.0001,16.61353]
[1777073490281,31.15,77438.2,0.0,-0.85884,0.0001,16.61353]
[1777073493393,31.15,77442.72,0.0,-0.85843,0.0001,16.64534]
[1777073498174,31.15,77445.95,0.0,-0.85813,0.0001,16.67053]
[1777073498223,31.15,77446.29,0.0,-0.8581,0.0001,16.67286]
[1777073498277,31.15,77446.29,0.0,-0.8581,0.0001,16.67286]
[1777073498394,31.15,77446.29,0.0,-0.8581,0.0001,16.67286]
[1777073498526,31.15,77446.29,0.0,-0.8581,0.0001,16.67286]
[1777073498597,31.15,77446.44,0.0,-0.85808,0.0001,16.67405]
[1777073504469,31.15,77446.52,0.0,-0.85809,0.0001,16.67353]
[1777073509505,31.14,77446.73,0.0,-0.85808,0.0001,16.67419]
[1777073513307,31.14,77445.9,0.0,-0.85817,0.0001,16.66699]
[1777073513523,31.14,77445.9,0.0,-0.85817,0.0001,16.66699]
[1777073513763,31.14,77445.9,0.0,-0.85817,0.0001,16.66699]
[1777073513776,31.14,77445.9,0.0,-0.85817,0.0001,16.66699]
[1777073513864,31.14,77445.64,0.0,-0.8582,0.0001,16.66456]
[1777073519576,31.14,77444.93,0.0,-0.85828,0.0001,16.65796]
[1777073522397,31.14,77442.9,0.0,-0.85848,0.0001,16.64146]
[1777073522524,31.14,77442.9,0.0,-0.85848,0.0001,16.64146]
[1777073523156,31.14,77442.9,0.0,-0.85848,0.0001,16.64146]
[1777073523257,31.14,77443.12,0.0,-0.85847,0.0001,16.64287]
[1777073523279,31.14,77443.12,0.0,-0.85847,0.0001,16.64287]
[1777073530653,31.14,77440.89,0.0,-0.8587,0.0001,16.62402]
[1777073535688,31.14,77441.1,0.0,-0.85869,0.0001,16.62502]
[1777073539458,31.14,77443.26,0.0,-0.85848,0.0001,16.64173]
[1777073539527,31.14,77443.26,0.0,-0.85848,0.0001,16.64173]
[1777073540177,31.14,77443.26,0.0,-0.85848,0.0001,16.64173]
[1777073540274,31.14,77443.26,0.0,-0.85848,0.0001,16.64173]
[1777073540278,31.14,77443.26,0.0,-0.85848,0.0001,16.64157]
[1777073546765,31.13,77443.54,0.0,-0.85847,0.0001,16.64265]
[1777073549378,31.13,77442.66,0.0,-0.85856,0.0001,16.63534]
[1777073549527,31.13,77442.66,0.0,-0.85856,0.0001,16.63534]
[1777073550018,31.13,77442.66,0.0,-0.85856,0.0001,16.63534]
[1777073550272,31.13,77442.66,0.0,-0.85856,0.0001,16.63534]
[1777073550286,31.13,77442.66,0.0,-0.85856,0.0001,16.63518]
[1777073555828,31.13,77442.53,0.0,-0.85861,0.0001,16.62944]
[1777073560209,31.13,77443.08,0.0,-0.85856,0.0001,16.63334]
[1777073560271,31.13,77443.08,0.0,-0.85856,0.0001,16.63334]
[1777073560210,31.13,77443.08,0.0,-0.85857,0.0001,16.63318]
[1777073561005,31.13,77443.08,0.0,-0.85857,0.0001,16.63318]
[1777073561028,31.13,77443.08,0.0,-0.85857,0.0001,16.63318]
[1777073561106,31.13,77443.08,0.0,-0.85857,0.0001,16.63301]
[1777073566905,31.13,77442.92,0.0,-0.8586,0.0001,16.63078]
[1777073573955,31.13,77442.86,0.0,-0.85862,0.0001,16.62918]
[1777073576793,31.13,77442.86,0.0,-0.85862,0.0001,16.62918]
[1777073577023,31.13,77442.86,0.0,-0.85862,0.0001,16.62918]
[1777073577124,31.13,77442.86,0.0,-0.85862,0.0001,16.62871]
[1777073577637,31.13,77442.86,0.0,-0.85862,0.0001,16.62871]
[1777073577778,31.13,77442.86,0.0,-0.85862,0.0001,16.62871]
[1777073584040,31.13,77442.86,0.0,-0.85863,0.0001,16.62776]
[1777073589064,31.12,77443.39,0.0,-0.85859,0.0001,16.63101]
[1777073591227,31.12,77443.78,0.0,-0.85856,0.0001,16.63395]
[1777073591274,31.12,77443.78,0.0,-0.85856,0.0001,16.63395]
[1777073595841,31.12,77443.68,0.0,-0.85857,0.0001,16.63265]
[1777073596021,31.12,77443.68,0.0,-0.85857,0.0001,16.63265]
[1777073596113,31.12,77443.71,0.0,-0.85858,0.0001,16.63239]
[1777073602155,31.12,77443.61,0.0,-0.8586,0.0001,16.63061]
[1777073605176,31.12,77451.31,0.0,-0.85786,0.0001,16.69131]
[1777073607263,31.12,77451.76,0.0,-0.85782,0.0001,16.69465]
[1777073607276,31.12,77451.76,0.0,-0.85782,0.0001,16.69465]
[1777073613235,31.12,77451.79,0.0,-0.85786,0.0001,16.68945]
[1777073615383,31.12,77452.05,0.0,-0.85784,0.0001,16.69107]
[1777073615523,31.12,77452.05,0.0,-0.85784,0.0001,16.69107]
[1777073615972,31.12,77452.05,0.0,-0.85784,0.0001,16.69107]
[1777073616029,31.12,77452.05,0.0,-0.85784,0.0001,16.69107]
[1777073616257,31.12,77451.59,0.0,-0.85789,0.0001,16.68719]
[1777073621291,31.11,77451.79,0.0,-0.85788,0.0001,16.6877]
[1777073623150,31.11,77451.72,0.0,-0.85789,0.0001,16.68694]
[1777073623273,31.11,77451.72,0.0,-0.85789,0.0001,16.68694]
[1777073623306,31.11,77451.63,0.0,-0.8579,0.0001,16.68602]
[1777073623759,31.11,77451.63,0.0,-0.8579,0.0001,16.68602]
[1777073623779,31.11,77451.63,0.0,-0.8579,0.0001,16.68602]
[1777073629348,31.11,77448.44,0.0,-0.85823,0.0001,16.65952]
[1777073629910,31.11,77448.44,0.0,-0.85823,0.0001,16.65952]
[1777073630022,31.11,77448.44,0.0,-0.85823,0.0001,16.65952]
[1777073630117,31.11,77448.44,0.0,-0.85823,0.0001,16.65935]
[1777073630516,31.11,77448.44,0.0,-0.85823,0.0001,16.65935]
[1777073630774,31.11,77448.44,0.0,-0.85823,0.0001,16.65935]
[1777073637508,31.11,77448.86,0.0,-0.8582,0.0001,16.66221]
[1777073637525,31.11,77448.86,0.0,-0.8582,0.0001,16.66221]
[1777073637607,31.11,77448.86,0.0,-0.8582,0.0001,16.66154]
[1777073638409,31.11,77448.86,0.0,-0.8582,0.0001,16.66154]
[1777073638526,31.11,77448.86,0.0,-0.8582,0.0001,16.66154]
[1777073643437,31.11,77448.86,0.0,-0.85821,0.0001,16.66137]
[1777073643525,31.11,77448.86,0.0,-0.85821,0.0001,16.66137]
[1777073644574,31.11,77448.17,0.0,-0.85828,0.0001,16.65507]
[1777073644778,31.11,77448.17,0.0,-0.85828,0.0001,16.65507]
[1777073644866,31.11,77448.15,0.0,-0.85829,0.0001,16.65459]
[1777073648535,31.11,77448.07,0.0,-0.8583,0.0001,16.65364]
[1777073648780,31.11,77448.07,0.0,-0.8583,0.0001,16.65364]
[1777073654523,31.1,77448.3,0.0,-0.85829,0.0001,16.65434]
[1777073658205,31.1,77448.51,0.0,-0.85828,0.0001,16.65568]
[1777073658269,31.1,77448.51,0.0,-0.85828,0.0001,16.65568]
[1777073658307,31.1,77448.39,0.0,-0.85829,0.0001,16.6544]
[1777073658610,31.1,77448.39,0.0,-0.85829,0.0001,16.6544]
[1777073658772,31.1,77448.39,0.0,-0.85829,0.0001,16.6544]
[1777073664632,31.1,77450.42,0.0,-0.85811,0.0001,16.66957]
[1777073665629,31.1,77450.42,0.0,-0.85811,0.0001,16.66957]
[1777073665634,31.1,77457.26,0.0,-0.85744,0.0001,16.72381]
[1777073666611,31.1,77461.17,0.0,-0.85706,0.0001,16.75496]
[1777073668584,31.1,77460.9,0.0,-0.85709,0.0001,16.7528]
[1777073668625,31.1,77461.13,0.0,-0.85707,0.0001,16.75461]
[1777073673660,31.1,77461.2,0.0,-0.8571,0.0001,16.75049]
[1777073678694,31.1,77461.27,0.0,-0.85711,0.0001,16.74962]
[1777073680425,31.1,77461.27,0.0,-0.85711,0.0001,16.74962]
[1777073680518,31.1,77461.37,0.0,-0.8571,0.0001,16.75013]
[1777073680872,31.1,77461.27,0.0,-0.85712,0.0001,16.74877]
[1777073682504,31.1,77461.27,0.0,-0.85712,0.0001,16.74877]
[1777073682528,31.1,77461.27,0.0,-0.85712,0.0001,16.74877]
[1777073688308,31.1,77460.38,0.0,-0.85722,0.0001,16.74085]
[1777073688361,31.1,77460.38,0.0,-0.85722,0.0001,16.74085]
[1777073688316,31.09,77462.87,0.0,-0.85699,0.0001,16.75962]
[1777073688521,31.09,77462.87,0.0,-0.85699,0.0001,16.75962]
[1777073688765,31.09,77463.16,0.0,-0.85696,0.0001,16.76192]
[1777073691951,31.09,77461.36,0.0,-0.85714,0.0001,16.747]
[1777073692022,31.09,77461.36,0.0,-0.85714,0.0001,16.747]
[1777073699930,31.09,77463.63,0.0,-0.85694,0.0001,16.76334]
[1777073700029,31.09,77463.63,0.0,-0.85694,0.0001,16.76334]
[1777073703828,31.09,77463.03,0.0,-0.85702,0.0001,16.75651]
[1777073704031,31.09,77463.03,0.0,-0.85702,0.0001,16.75651]
[1777073710349,31.08,77461.23,0.0,-0.85722,0.0001,16.74056]
[1777073711330,31.08,77460.83,0.0,-0.85726,0.0001,16.7371]
[1777073711374,31.08,77451.79,0.0,-0.85815,0.0001,16.66486]
[1777073711525,31.08,77451.79,0.0,-0.85815,0.0001,16.66486]
[1777073711926,31.08,77444.92,0.0,-0.85882,0.0001,16.61001]
[1777073712780,31.08,77444.92,0.0,-0.85882,0.0001,16.61001]
[1777073712933,31.08,77444.58,0.0,-0.85885,0.0001,16.60722]
[1777073717968,31.08,77444.2,0.0,-0.85889,0.0001,16.60382]
[1777073722207,31.08,77443.23,0.0,-0.85899,0.0001,16.59591]
[1777073722272,31.08,77443.23,0.0,-0.85899,0.0001,16.59591]
[1777073729045,31.08,77442.95,0.0,-0.85902,0.0001,16.59336]
[1777073731357,31.08,77442.92,0.0,-0.85903,0.0001,16.59308]
[1777073731448,31.08,77442.88,0.0,-0.85906,0.0001,16.58897]
[1777073731521,31.08,77442.88,0.0,-0.85906,0.0001,16.58897]
[1777073731986,31.08,77442.88,0.0,-0.85906,0.0001,16.58897]
[1777073732027,31.08,77442.88,0.0,-0.85906,0.0001,16.58897]
[1777073737100,31.08,77441.79,0.0,-0.85918,0.0001,16.57859]
[1777073739226,31.08,77442.62,0.0,-0.85911,0.0001,16.5849]
[1777073739276,31.08,77442.62,0.0,-0.85911,0.0001,16.5849]
[1777073740339,31.08,77442.79,0.0,-0.85909,0.0001,16.58595]
[1777073740376,31.08,77442.79,0.0,-0.8591,0.0001,16.58565]
[1777073740519,31.08,77442.79,0.0,-0.8591,0.0001,16.58565]
[1777073746163,31.08,77443.01,0.0,-0.85909,0.0001,16.58658]
[1777073749028,31.08,77442.92,0.0,-0.8591,0.0001,16.58575]
[1777073749272,31.08,77442.92,0.0,-0.8591,0.0001,16.58575]
[1777073756236,31.07,77443.33,0.0,-0.85908,0.0001,16.58692]
[1777073756895,31.07,77443.33,0.0,-0.85908,0.0001,16.58692]
[1777073757021,31.07,77443.33,0.0,-0.85908,0.0001,16.58692]
[1777073758572,31.07,77445.39,0.0,-0.85888,0.0001,16.60324]
[1777073758770,31.07,77445.39,0.0,-0.85888,0.0001,16.60324]
[1777073759257,31.07,77445.68,0.0,-0.85886,0.0001,16.60534]
[1777073761451,31.07,77446.07,0.0,-0.85882,0.0001,16.60834]
[1777073761526,31.07,77448.71,0.0,-0.85857,0.0001,16.62924]
[1777073770334,31.07,77451.74,0.0,-0.85829,0.0001,16.65182]
[1777073771288,31.07,77451.74,0.0,-0.85829,0.0001,16.65182]
[1777073771519,31.07,77451.74,0.0,-0.85829,0.0001,16.65182]
[1777073774482,31.07,77454.71,0.0,-0.85801,0.0001,16.67485]
[1777073774522,31.07,77454.71,0.0,-0.85801,0.0001,16.67485]
[1777073775369,31.07,77453.4,0.0,-0.85814,0.0001,16.66397]
[1777073780404,31.07,77453.74,0.0,-0.85812,0.0001,16.66558]
[1777073780629,31.07,77453.74,0.0,-0.85812,0.0001,16.66558]
[1777073780773,31.07,77453.74,0.0,-0.85812,0.0001,16.66558]
[1777073786208,31.07,77454.6,0.0,-0.85805,0.0001,16.67174]
[1777073786274,31.07,77454.6,0.0,-0.85805,0.0001,16.67174]
[1777073786446,31.06,77455.25,0.0,-0.85799,0.0001,16.6762]
[1777073788759,31.06,77454.96,0.0,-0.85803,0.0001,16.6734]
[1777073788772,31.06,77454.96,0.0,-0.85803,0.0001,16.6734]
[1777073798073,31.06,77454.81,0.0,-0.8581,0.0001,16.66623]
[1777073798271,31.06,77454.81,0.0,-0.8581,0.0001,16.66623]
[1777073799000,31.06,77455.72,0.0,-0.85801,0.0001,16.67324]
[1777073799020,31.06,77455.72,0.0,-0.85801,0.0001,16.67324]
[1777073799537,31.06,77457.19,0.0,-0.85787,0.0001,16.6847]
[1777073804572,31.06,77457.28,0.0,-0.85788,0.0001,16.68414]
[1777073809607,31.06,77457.71,0.0,-0.85785,0.0001,16.68634]
[1777073811148,31.06,77457.71,0.0,-0.85785,0.0001,16.68634]
[1777073811270,31.06,77457.71,0.0,-0.85785,0.0001,16.68634]
[1777073816131,31.05,77457.9,0.0,-0.85785,0.0001,16.68667]
[1777073816273,31.05,77457.9,0.0,-0.85785,0.0001,16.68667]
[1777073816518,31.05,77457.9,0.0,-0.85785,0.0001,16.68667]
[1777073816374,31.05,77457.88,0.0,-0.85786,0.0001,16.68605]
[1777073821692,31.05,77457.63,0.0,-0.85789,0.0001,16.68296]
[1777073826728,31.05,77457.35,0.0,-0.85793,0.0001,16.6797]
[1777073831762,31.05,77457.33,0.0,-0.85795,0.0001,16.67856]
[1777073832771,31.05,77457.33,0.0,-0.85795,0.0001,16.67856]
[1777073837894,31.05,77455.59,0.0,-0.85813,0.0001,16.66381]
[1777073837995,31.05,77445.83,0.0,-0.85908,0.0001,16.58584]
[1777073839652,31.05,77446.54,0.0,-0.85901,0.0001,16.59149]
[1777073839774,31.05,77446.54,0.0,-0.85901,0.0001,16.59149]
[1777073840140,31.05,77446.54,0.0,-0.85901,0.0001,16.59149]
[1777073840271,31.05,77446.54,0.0,-0.85901,0.0001,16.59149]
[1777073840372,31.05,77445.41,0.0,-0.85912,0.0001,16.58239]
[1777073842267,31.05,77445.68,0.0,-0.8591,0.0001,16.58454]
[1777073842519,31.05,77445.68,0.0,-0.8591,0.0001,16.58454]
[1777073847292,31.05,77445.7,0.0,-0.8591,0.0001,16.58453]
[1777073847520,31.05,77445.7,0.0,-0.8591,0.0001,16.58453]
[1777073852914,31.05,77446.06,0.0,-0.85909,0.0001,16.5835]
[1777073855713,31.05,77445.97,0.0,-0.8591,0.0001,16.58277]
[1777073855777,31.05,77445.97,0.0,-0.8591,0.0001,16.58277]
[1777073857016,31.05,77445.97,0.0,-0.8591,0.0001,16.58276]
[1777073857269,31.05,77445.97,0.0,-0.8591,0.0001,16.58276]
[1777073857371,31.05,77445.97,0.0,-0.8591,0.0001,16.58275]
[1777073862985,31.05,77445.9,0.0,-0.85911,0.0001,16.5822]
[1777073865969,31.05,77445.9,0.0,-0.85911,0.0001,16.5822]
[1777073866022,31.05,77445.9,0.0,-0.85911,0.0001,16.5822]
[1777073873676,31.05,77445.84,0.0,-0.85911,0.0001,16.58176]
[1777073873774,31.05,77445.84,0.0,-0.85911,0.0001,16.58176]
[1777073879103,31.05,77449.17,0.0,-0.85879,0.0001,16.60835]
[1777073879278,31.05,77449.17,0.0,-0.85879,0.0001,16.60835]
[1777073879322,31.05,77449.17,0.0,-0.85879,0.0001,16.60835]
[1777073879520,31.05,77449.17,0.0,-0.85879,0.0001,16.60835]
[1777073879622,31.05,77449.34,0.0,-0.85877,0.0001,16.60968]
[1777073882118,31.05,77455.95,0.0,-0.85813,0.0001,16.66226]
[1777073883182,31.05,77455.95,0.0,-0.85813,0.0001,16.66226]
[1777073883277,31.05,77455.95,0.0,-0.85813,0.0001,16.66226]
[1777073888444,31.04,77458.1,0.0,-0.85792,0.0001,16.67898]
[1777073888519,31.04,77458.1,0.0,-0.85792,0.0001,16.67898]
[1777073894204,31.04,77458.6,0.0,-0.85789,0.0001,16.68192]
[1777073895825,31.04,77458.44,0.0,-0.85791,0.0001,16.6805]
[1777073896029,31.04,77458.44,0.0,-0.85791,0.0001,16.6805]
[1777073896801,31.04,77458.26,0.0,-0.85792,0.0001,16.67893]
[1777073897018,31.04,77458.26,0.0,-0.85792,0.0001,16.67893]
[1777073897120,31.04,77458.26,0.0,-0.85793,0.0001,16.67879]
[1777073900044,31.04,77458.26,0.0,-0.85793,0.0001,16.67851]
[1777073900271,31.04,77458.26,0.0,-0.85793,0.0001,16.67851]
[1777073905042,31.04,77460.19,0.0,-0.85775,0.0001,16.69317]
[1777073905277,31.04,77460.19,0.0,-0.85775,0.0001,16.69317]
[1777073905355,31.04,77460.19,0.0,-0.85775,0.0001,16.69317]
[1777073905519,31.04,77460.19,0.0,-0.85775,0.0001,16.69317]
[1777073905621,31.04,77460.79,0.0,-0.85769,0.0001,16.69779]
[1777073911323,31.04,77460.61,0.0,-0.85775,0.0001,16.69159]
[1777073914695,31.04,77463.39,0.0,-0.85748,0.0001,16.71323]
[1777073914776,31.04,77463.39,0.0,-0.85748,0.0001,16.71323]
[1777073920385,31.04,77462.96,0.0,-0.85754,0.0001,16.70872]
[1777073922833,31.04,77464.54,0.0,-0.85739,0.0001,16.72098]
[1777073923026,31.04,77464.54,0.0,-0.85739,0.0001,16.72098]
[1777073923124,31.04,77464.54,0.0,-0.85739,0.0001,16.72098]
[1777073923269,31.04,77464.54,0.0,-0.85739,0.0001,16.72098]
[1777073923325,31.04,77464.54,0.0,-0.85739,0.0001,16.72079]
[1777073928442,31.03,77465.69,0.0,-0.85729,0.0001,16.72903]
[1777073928965,31.03,77465.69,0.0,-0.85729,0.0001,16.72903]
[1777073929033,31.03,77465.69,0.0,-0.85729,0.0001,16.72903]
[1777073931018,31.03,77466.09,0.0,-0.85726,0.0001,16.73184]
[1777073931269,31.03,77466.09,0.0,-0.85726,0.0001,16.73184]
[1777073936498,31.03,77466.38,0.0,-0.85724,0.0001,16.73302]
[1777073941155,31.03,77465.85,0.0,-0.8573,0.0001,16.72825]
[1777073941280,31.03,77465.85,0.0,-0.8573,0.0001,16.72825]
[1777073941451,31.03,77465.85,0.0,-0.8573,0.0001,16.72825]
[1777073941529,31.03,77465.85,0.0,-0.8573,0.0001,16.72825]
[1777073941533,31.03,77466.1,0.0,-0.85728,0.0001,16.72989]
[1777073947574,31.03,77465.73,0.0,-0.85733,0.0001,16.72588]
[1777073952295,31.03,77463.65,0.0,-0.85754,0.0001,16.70862]
[1777073952526,31.03,77463.65,0.0,-0.85754,0.0001,16.70862]
[1777073957645,31.03,77464.09,0.0,-0.85751,0.0001,16.71125]
[1777073960574,31.03,77464.55,0.0,-0.85747,0.0001,16.71477]
[1777073960780,31.03,77465.9,0.0,-0.85734,0.0001,16.72523]
[1777073961093,31.03,77465.9,0.0,-0.85734,0.0001,16.72523]
[1777073961271,31.03,77465.9,0.0,-0.85734,0.0001,16.72523]
[1777073961673,31.02,77466.58,0.0,-0.85728,0.0001,16.73048]
[1777073967714,31.02,77465.8,0.0,-0.85736,0.0001,16.72325]
[1777073968722,31.02,77477.11,0.0,-0.85626,0.0001,16.81336]
[1777073969729,31.02,77477.41,0.0,-0.85623,0.0001,16.81547]
[1777073971378,31.02,77477.41,0.0,-0.85623,0.0001,16.81547]
[1777073971530,31.02,77477.41,0.0,-0.85623,0.0001,16.81547]
[1777073977127,31.02,77477.66,0.0,-0.85625,0.0001,16.81196]
[1777073977279,31.02,77477.66,0.0,-0.85625,0.0001,16.81196]
[1777073979342,31.02,77477.73,0.0,-0.85625,0.0001,16.81195]
[1777073979519,31.02,77477.73,0.0,-0.85625,0.0001,16.81195]
[1777073979620,31.02,77477.7,0.0,-0.85626,0.0001,16.81114]
[1777073986848,31.01,77478.8,0.0,-0.85618,0.0001,16.81785]
[1777073989520,31.01,77480.01,0.0,-0.85607,0.0001,16.82721]
[1777073989771,31.01,77480.01,0.0,-0.85607,0.0001,16.82659]
[1777073995936,31.01,77479.0,0.0,-0.8562,0.0001,16.81667]
[1777073996922,31.01,77443.1,0.0,-0.85971,0.0001,16.52991]
[1777073997928,31.01,77443.22,0.0,-0.8597,0.0001,16.53096]
[1777073999545,31.01,77443.22,0.0,-0.8597,0.0001,16.53096]
[1777073999912,31.01,77443.18,0.0,-0.8597,0.0001,16.53082]
[1777074001429,31.01,77443.14,0.0,-0.8597,0.0001,16.5305]
[1777074001522,31.01,77443.14,0.0,-0.8597,0.0001,16.5305]
[1777074001530,31.01,77442.98,0.0,-0.85972,0.0001,16.52941]
[1777074007300,31.01,77445.72,0.0,-0.85945,0.0001,16.55156]
[1777074007529,31.01,77445.72,0.0,-0.85945,0.0001,16.55156]
[1777074013035,31.01,77446.46,0.0,-0.85937,0.0001,16.55781]
[1777074018071,31.01,77449.71,0.0,-0.85905,0.0001,16.58395]
[1777074020807,31.01,77449.76,0.0,-0.85905,0.0001,16.5844]
[1777074021028,31.01,77449.76,0.0,-0.85905,0.0001,16.5844]
[1777074021908,31.01,77449.72,0.0,-0.85905,0.0001,16.58408]
[1777074022028,31.01,77449.72,0.0,-0.85905,0.0001,16.58408]
[1777074022100,31.01,77451.8,0.0,-0.85885,0.0001,16.60067]
[1777074027135,31.01,77452.17,0.0,-0.85881,0.0001,16.60349]
[1777074028503,31.01,77452.17,0.0,-0.85881,0.0001,16.60349]
[1777074028522,31.01,77452.17,0.0,-0.85881,0.0001,16.60349]
[1777074034701,31.01,77452.37,0.0,-0.85882,0.0001,16.60105]
[1777074034770,31.01,77452.37,0.0,-0.85882,0.0001,16.60105]
[1777074035072,31.01,77452.75,0.0,-0.85879,0.0001,16.60402]
[1777074035282,31.01,77452.75,0.0,-0.85879,0.0001,16.60402]
[1777074035379,31.01,77452.81,0.0,-0.85878,0.0001,16.60439]
[1777074042243,31.01,77453.93,0.0,-0.85868,0.0001,16.61278]
[1777074047279,31.01,77453.44,0.0,-0.85873,0.0001,16.60845]
[1777074049677,31.01,77453.76,0.0,-0.8587,0.0001,16.61092]
[1777074049768,31.01,77453.76,0.0,-0.8587,0.0001,16.61092]
[1777074057349,31.01,77453.6,0.0,-0.85873,0.0001,16.60887]
[1777074060454,31.01,77453.72,0.0,-0.85872,0.0001,16.60974]
[1777074060529,31.01,77453.72,0.0,-0.85872,0.0001,16.60974]
[1777074062621,31.01,77455.75,0.0,-0.85852,0.0001,16.62596]
[1777074062777,31.01,77455.75,0.0,-0.85852,0.0001,16.62596]
[1777074062630,31.01,77463.44,0.0,-0.85777,0.0001,16.6872]
[1777074063238,31.01,77463.44,0.0,-0.85777,0.0001,16.6872]
[1777074063276,31.01,77463.44,0.0,-0.85777,0.0001,16.6872]
[1777074063392,31.01,77465.59,0.0,-0.85756,0.0001,16.70417]
[1777074066019,31.01,77465.88,0.0,-0.85754,0.0001,16.70604]
[1777074071448,31.0,77465.18,0.0,-0.85762,0.0001,16.69914]
[1777074078496,31.0,77462.5,0.0,-0.8579,0.0001,16.67627]
[1777074079943,31.0,77461.79,0.0,-0.85798,0.0001,16.67042]
[1777074080032,31.0,77461.79,0.0,-0.85798,0.0001,16.67042]
[1777074081326,31.0,77460.92,0.0,-0.85806,0.0001,16.6633]
[1777074081522,31.0,77460.92,0.0,-0.85806,0.0001,16.6633]
[1777074081523,31.0,77458.84,0.0,-0.85827,0.0001,16.64654]
[1777074086347,31.0,77454.45,0.0,-0.8587,0.0001,16.61095]
[1777074086527,31.0,77454.45,0.0,-0.8587,0.0001,16.61095]
[1777074091588,31.0,77454.84,0.0,-0.8587,0.0001,16.60977]
[1777074093804,31.0,77455.06,0.0,-0.85868,0.0001,16.61146]
[1777074094029,31.0,77455.06,0.0,-0.85868,0.0001,16.61146]
[1777074094997,31.0,77455.02,0.0,-0.85868,0.0001,16.61103]
[1777074095030,31.0,77455.02,0.0,-0.85868,0.0001,16.61103]
[1777074096624,31.0,77454.84,0.0,-0.8587,0.0001,16.6095]
[1777074101659,31.0,77454.98,0.0,-0.85869,0.0001,16.61048]
[1777074109519,31.0,77454.8,0.0,-0.85871,0.0001,16.60901]
[1777074109771,31.0,77454.8,0.0,-0.85871,0.0001,16.60901]
[1777074115757,31.0,77454.6,0.0,-0.85873,0.0001,16.60731]
[1777074120792,31.0,77454.83,0.0,-0.85871,0.0001,16.60895]
[1777074124230,31.0,77454.71,0.0,-0.85872,0.0001,16.60789]
[1777074124272,31.0,77454.71,0.0,-0.85872,0.0001,16.60789]
[1777074124596,31.0,77454.71,0.0,-0.85872,0.0001,16.60789]
[1777074124781,31.0,77454.71,0.0,-0.85872,0.0001,16.60789]
[1777074124798,31.0,77454.71,0.0,-0.85872,0.0001,16.60778]
[1777074129855,31.0,77454.82,0.0,-0.85872,0.0001,16.60834]
[1777074136905,31.0,77454.63,0.0,-0.85874,0.0001,16.6063]
[1777074139579,31.0,77454.64,0.0,-0.85874,0.0001,16.6063]
[1777074139779,31.0,77454.64,0.0,-0.85874,0.0001,16.6063]
[1777074144962,31.0,77454.88,0.0,-0.85872,0.0001,16.60759]
[1777074149997,31.0,77454.08,0.0,-0.85881,0.0001,16.60075]
[1777074155655,31.0,77454.08,0.0,-0.85881,0.0001,16.60075]
[1777074155774,31.0,77454.08,0.0,-0.85881,0.0001,16.60075]
[1777074155874,30.99,77459.57,0.0,-0.8583,0.0001,16.64046]
[1777074157488,30.99,77462.82,0.0,-0.85799,0.0001,16.6664]
[1777074157524,30.99,77462.82,0.0,-0.85799,0.0001,16.6664]
[1777074157605,30.99,77462.83,0.0,-0.85799,0.0001,16.66611]
[1777074164095,30.99,77462.93,0.0,-0.85799,0.0001,16.66581]
[1777074169131,30.99,77463.49,0.0,-0.85795,0.0001,16.66939]
[1777074171206,30.99,77464.04,0.0,-0.8579,0.0001,16.6736]
[1777074171271,30.99,77464.04,0.0,-0.8579,0.0001,16.6736]
[1777074177187,30.99,77466.13,0.0,-0.85771,0.0001,16.68889]
[1777074182222,30.99,77466.37,0.0,-0.8577,0.0001,16.68982]
[1777074183257,30.99,77466.37,0.0,-0.8577,0.0001,16.68982]
[1777074183274,30.99,77466.37,0.0,-0.8577,0.0001,16.68982]
[1777074185396,30.99,77466.71,0.0,-0.85767,0.0001,16.69214]
[1777074185522,30.99,77466.71,0.0,-0.85767,0.0001,16.69214]
[1777074185623,30.99,77466.56,0.0,-0.85769,0.0001,16.69054]
[1777074187793,30.99,77466.39,0.0,-0.85771,0.0001,16.68919]
[1777074188033,30.99,77465.92,0.0,-0.85776,0.0001,16.68504]
[1777074190278,30.98,77460.88,0.0,-0.85826,0.0001,16.64443]
[1777074191285,30.98,77459.4,0.0,-0.8584,0.0001,16.63245]
[1777074192208,30.98,77459.4,0.0,-0.8584,0.0001,16.63245]
[1777074192271,30.98,77459.4,0.0,-0.8584,0.0001,16.63245]
[1777074192292,30.98,77460.02,0.0,-0.85834,0.0001,16.63726]
[1777074196318,30.98,77459.89,0.0,-0.85836,0.0001,16.63598]
[1777074196519,30.98,77459.89,0.0,-0.85836,0.0001,16.63598]
[1777074204937,30.98,77459.96,0.0,-0.85836,0.0001,16.63617]
[1777074211032,30.98,77459.96,0.0,-0.85837,0.0001,16.63491]
[1777074211273,30.98,77459.96,0.0,-0.85837,0.0001,16.63491]
[1777074213151,30.98,77459.97,0.0,-0.85841,0.0001,16.63045]
[1777074213275,30.98,77459.97,0.0,-0.85841,0.0001,16.63045]
[1777074213438,30.98,77460.03,0.0,-0.8584,0.0001,16.63081]
[1777074218473,30.98,77459.72,0.0,-0.85844,0.0001,16.62771]
[1777074224516,30.98,77459.71,0.0,-0.85845,0.0001,16.62742]
[1777074229550,30.98,77459.82,0.0,-0.85843,0.0001,16.62907]
[1777074234588,30.98,77459.74,0.0,-0.85842,0.0001,16.62924]
[1777074235376,30.98,77459.74,0.0,-0.85842,0.0001,16.62924]
[1777074235524,30.98,77459.74,0.0,-0.85842,0.0001,16.62924]
[1777074240631,30.98,77459.35,0.0,-0.85845,0.0001,16.62703]
[1777074245666,30.98,77459.25,0.0,-0.85845,0.0001,16.62701]
[1777074250701,30.98,77459.57,0.0,-0.85841,0.0001,16.63024]
[1777074252758,30.98,77459.19,0.0,-0.85845,0.0001,16.62733]
[1777074252773,30.98,77459.19,0.0,-0.85845,0.0001,16.62733]
[1777074255011,30.99,77459.15,0.0,-0.85845,0.0001,16.62713]
[1777074255026,30.99,77459.15,0.0,-0.85845,0.0001,16.62713]
[1777074255736,30.99,77459.14,0.0,-0.85844,0.0001,16.62743]
[1777074262785,30.99,77459.22,0.0,-0.85843,0.0001,16.62894]
[1777074267820,30.99,77459.21,0.0,-0.85842,0.0001,16.62946]
[1777074269199,30.99,77459.21,0.0,-0.85842,0.0001,16.62946]
[1777074269276,30.99,77459.21,0.0,-0.85842,0.0001,16.62946]
[1777074278897,30.99,77460.8,0.0,-0.85827,0.0001,16.63961]
[1777074279873,30.99,77460.8,0.0,-0.85827,0.0001,16.63961]
[1777074280023,30.99,77460.8,0.0,-0.85827,0.0001,16.63961]
[1777074279966,30.99,77460.8,0.0,-0.85827,0.0001,16.63971]
[1777074290982,30.99,77460.8,0.0,-0.85826,0.0001,16.64033]
[1777074292031,30.99,77460.8,0.0,-0.85826,0.0001,16.64033]
[1777074294035,30.99,77460.8,0.0,-0.85827,0.0001,16.64017]
[1777074301052,30.99,77458.41,0.0,-0.85851,0.0001,16.62019]
[1777074303066,30.99,77453.35,0.0,-0.85901,0.0001,16.57959]
[1777074304676,30.99,77453.35,0.0,-0.85901,0.0001,16.57959]
[1777074304774,30.99,77453.35,0.0,-0.85901,0.0001,16.57959]
[1777074305017,30.99,77453.35,0.0,-0.85901,0.0001,16.57959]
[1777074304878,30.99,77452.06,0.0,-0.85913,0.0001,16.56918]
[1777074305273,30.99,77452.06,0.0,-0.85913,0.0001,16.56918]
[1777074312129,30.99,77452.54,0.0,-0.85909,0.0001,16.57278]
[1777074317164,30.99,77452.79,0.0,-0.85907,0.0001,16.57475]
[1777074322198,30.99,77452.74,0.0,-0.85907,0.0001,16.57442]
[1777074327236,30.99,77452.19,0.0,-0.85912,0.0001,16.57018]
[1777074332297,30.99,77452.1,0.0,-0.85915,0.0001,16.56584]
[1777074333163,30.99,77452.1,0.0,-0.85915,0.0001,16.56584]
[1777074333272,30.99,77452.1,0.0,-0.85915,0.0001,16.56584]
[1777074333752,30.99,77452.1,0.0,-0.85915,0.0001,16.56584]
[1777074333770,30.99,77452.1,0.0,-0.85915,0.0001,16.56584]
[1777074333854,30.99,77451.99,0.0,-0.85916,0.0001,16.56505]
[1777074339346,30.99,77451.95,0.0,-0.85916,0.0001,16.56499]
[1777074345388,30.99,77452.07,0.0,-0.85915,0.0001,16.56634]
[1777074350424,30.99,77451.97,0.0,-0.85915,0.0001,16.56593]
[1777074353347,30.99,77451.86,0.0,-0.85916,0.0001,16.56521]
[1777074353524,30.99,77451.86,0.0,-0.85916,0.0001,16.56521]
[1777074357344,30.99,77452.15,0.0,-0.85913,0.0001,16.56787]
[1777074357526,30.99,77452.15,0.0,-0.85913,0.0001,16.56787]
[1777074357622,30.99,77452.15,0.0,-0.85913,0.0001,16.56805]
[1777074362328,30.99,77452.13,0.0,-0.85913,0.0001,16.56816]
[1777074362521,30.99,77452.13,0.0,-0.85913,0.0001,16.56816]
[1777074367544,30.99,77451.91,0.0,-0.85914,0.0001,16.56698]
[1777074372580,30.99,77451.88,0.0,-0.85914,0.0001,16.56735]
[1777074374505,30.99,77451.94,0.0,-0.85913,0.0001,16.56783]
[1777074374524,30.99,77451.94,0.0,-0.85913,0.0001,16.56783]
[1777074374797,30.99,77451.94,0.0,-0.85913,0.0001,16.56783]
[1777074375023,30.99,77451.94,0.0,-0.85913,0.0001,16.56783]
[1777074375058,30.99,77451.68,0.0,-0.85915,0.0001,16.56596]
[1777074382651,31.0,77451.65,0.0,-0.85914,0.0001,16.56658]
[1777074387688,31.0,77453.27,0.0,-0.85898,0.0001,16.57999]
[1777074394738,31.0,77453.74,0.0,-0.85896,0.0001,16.58028]
[1777074396308,31.0,77453.87,0.0,-0.85894,0.0001,16.58135]
[1777074396523,31.0,77453.87,0.0,-0.85894,0.0001,16.58135]
[1777074396653,31.0,77453.87,0.0,-0.85894,0.0001,16.58135]
[1777074396774,31.0,77453.87,0.0,-0.85894,0.0001,16.58135]
[1777074396797,31.0,77453.91,0.0,-0.85894,0.0001,16.58168]
[1777074398561,31.0,77453.87,0.0,-0.85894,0.0001,16.58138]
[1777074398775,31.0,77453.87,0.0,-0.85894,0.0001,16.58138]
[1777074404809,31.0,77456.68,0.0,-0.85867,0.0001,16.60363]
[1777074418906,31.0,77456.68,0.0,-0.85868,0.0001,16.6028]
[1777074421787,31.0,77457.12,0.0,-0.85864,0.0001,16.60615]
[1777074422026,31.0,77457.12,0.0,-0.85864,0.0001,16.60615]
[1777074422120,31.0,77457.12,0.0,-0.85864,0.0001,16.60615]
[1777074422119,31.0,77457.38,0.0,-0.85862,0.0001,16.60814]
[1777074422273,31.0,77457.38,0.0,-0.85862,0.0001,16.60814]
[1777074430990,30.99,77457.07,0.0,-0.85866,0.0001,16.60484]
[1777074436026,30.99,77457.33,0.0,-0.85864,0.0001,16.60643]
[1777074441060,30.99,77458.15,0.0,-0.85856,0.0001,16.61246]
[1777074446345,30.99,77459.02,0.0,-0.85848,0.0001,16.61906]
[1777074446525,30.99,77459.02,0.0,-0.85848,0.0001,16.61906]
[1777074446734,30.99,77459.02,0.0,-0.85848,0.0001,16.61906]
[1777074446778,30.99,77459.02,0.0,-0.85848,0.0001,16.61906]
[1777074446833,30.99,77459.02,0.0,-0.85849,0.0001,16.61869]
[1777074450559,30.99,77459.52,0.0,-0.85844,0.0001,16.62232]
[1777074450772,30.99,77459.52,0.0,-0.85844,0.0001,16.62232]
[1777074459186,30.99,77459.55,0.0,-0.85848,0.0001,16.61762]
[1777074461296,30.99,77456.17,0.0,-0.85881,0.0001,16.59044]
[1777074461528,30.99,77456.17,0.0,-0.85881,0.0001,16.59044]
[1777074461592,30.99,77456.17,0.0,-0.85881,0.0001,16.59044]
[1777074461776,30.99,77456.17,0.0,-0.85881,0.0001,16.59044]
[1777074462207,30.99,77456.43,0.0,-0.85879,0.0001,16.59243]
[1777074465944,30.99,77456.29,0.0,-0.85881,0.0001,16.59115]
[1777074466018,30.99,77456.29,0.0,-0.85881,0.0001,16.59115]
[1777074470310,30.99,77456.48,0.0,-0.85879,0.0001,16.59233]
[1777074470525,30.99,77456.48,0.0,-0.85879,0.0001,16.59233]
[1777074470627,30.99,77456.51,0.0,-0.85879,0.0001,16.59239]
[1777074476305,30.99,77452.69,0.0,-0.85917,0.0001,16.56138]
[1777074477537,30.99,77452.69,0.0,-0.85917,0.0001,16.56138]
[1777074477772,30.99,77452.69,0.0,-0.85917,0.0001,16.56138]
[1777074483356,30.99,77451.1,0.0,-0.85932,0.0001,16.54864]
[1777074488394,30.99,77450.42,0.0,-0.85939,0.0001,16.54333]
[1777074490814,30.99,77450.36,0.0,-0.85939,0.0001,16.5429]
[1777074491025,30.99,77450.36,0.0,-0.85939,0.0001,16.5429]
[1777074491035,30.99,77450.36,0.0,-0.85939,0.0001,16.54299]
[1777074491411,30.99,77450.36,0.0,-0.85939,0.0001,16.54299]
[1777074491527,30.99,77450.36,0.0,-0.85939,0.0001,16.54299]
[1777074500319,30.99,77450.67,0.0,-0.85936,0.0001,16.54593]
[1777074500529,30.99,77450.67,0.0,-0.85936,0.0001,16.54593]
[1777074500896,30.99,77450.67,0.0,-0.85936,0.0001,16.54593]
[1777074501023,30.99,77450.67,0.0,-0.85936,0.0001,16.54593]
[1777074501122,30.99,77450.67,0.0,-0.85936,0.0001,16.54607]
[1777074506517,30.99,77450.56,0.0,-0.85936,0.0001,16.54558]
[1777074511552,30.99,77450.47,0.0,-0.85939,0.0001,16.54154]
[1777074514573,30.99,77445.62,0.0,-0.85986,0.0001,16.50316]
[1777074516865,30.99,77444.55,0.0,-0.85996,0.0001,16.49474]
[1777074517025,30.99,77444.55,0.0,-0.85996,0.0001,16.49474]
[1777074517049,30.99,77444.52,0.0,-0.85996,0.0001,16.49482]
[1777074517725,30.99,77444.52,0.0,-0.85996,0.0001,16.49482]
[1777074517774,30.99,77444.52,0.0,-0.85996,0.0001,16.49482]
[1777074518853,30.99,77444.52,0.0,-0.85996,0.0001,16.49498]
[1777074519026,30.99,77444.52,0.0,-0.85996,0.0001,16.49498]
[1777074524321,30.99,77441.02,0.0,-0.86029,0.0001,16.4679]
[1777074524529,30.99,77441.02,0.0,-0.86029,0.0001,16.4679]
[1777074525137,30.99,77441.02,0.0,-0.86029,0.0001,16.4679]
[1777074525279,30.99,77441.02,0.0,-0.86029,0.0001,16.4679]
[1777074525236,30.99,77442.28,0.0,-0.86016,0.0001,16.47831]
[1777074530687,30.99,77441.95,0.0,-0.86018,0.0001,16.47646]
[1777074535722,30.99,77441.56,0.0,-0.86021,0.0001,16.47403]
[1777074540757,31.0,77441.17,0.0,-0.86024,0.0001,16.47162]
[1777074548813,31.0,77441.3,0.0,-0.86022,0.0001,16.47341]
[1777074553848,31.0,77441.65,0.0,-0.86018,0.0001,16.47658]
[1777074555720,31.0,77441.65,0.0,-0.86018,0.0001,16.47658]
[1777074555778,31.0,77441.65,0.0,-0.86018,0.0001,16.47658]
[1777074555821,31.0,77441.65,0.0,-0.86018,0.0001,16.4767]
[1777074556539,31.0,77441.65,0.0,-0.86018,0.0001,16.4767]
[1777074556782,31.0,77441.65,0.0,-0.86018,0.0001,16.4767]
[1777074562911,31.0,77443.59,0.0,-0.85999,0.0001,16.49245]
[1777074568953,31.0,77443.6,0.0,-0.85998,0.0001,16.49266]
[1777074570754,31.0,77443.6,0.0,-0.85998,0.0001,16.49266]
[1777074570774,31.0,77443.6,0.0,-0.85998,0.0001,16.49266]
[1777074570998,31.0,77443.6,0.0,-0.85998,0.0001,16.49269]
[1777074571778,31.0,77443.6,0.0,-0.85998,0.0001,16.49269]
[1777074572024,31.0,77443.6,0.0,-0.85998,0.0001,16.49269]
[1777074578016,31.0,77445.97,0.0,-0.85978,0.0001,16.50781]
[1777074585065,31.0,77445.92,0.0,-0.85978,0.0001,16.50732]
[1777074590239,31.0,77446.14,0.0,-0.85976,0.0001,16.50901]
[1777074590277,31.0,77446.14,0.0,-0.85976,0.0001,16.50901]
[1777074590378,31.0,77446.03,0.0,-0.85977,0.0001,16.50812]
[1777074591270,31.0,77446.03,0.0,-0.85977,0.0001,16.50812]
[1777074591525,31.0,77446.24,0.0,-0.85975,0.0001,16.50978]
[1777074597149,31.0,77445.41,0.0,-0.85984,0.0001,16.50307]
[1777074597808,31.0,77445.41,0.0,-0.85984,0.0001,16.50307]
[1777074598025,31.0,77445.41,0.0,-0.85984,0.0001,16.50307]
[1777074598156,31.0,77445.14,0.0,-0.85986,0.0001,16.50091]
[1777074598735,31.0,77445.14,0.0,-0.85986,0.0001,16.50091]
[1777074598774,31.0,77445.14,0.0,-0.85986,0.0001,16.50091]
[1777074604198,31.0,77445.52,0.0,-0.85983,0.0001,16.50389]
[1777074605692,31.0,77445.58,0.0,-0.85982,0.0001,16.50436]
[1777074605772,31.0,77445.58,0.0,-0.85982,0.0001,16.50436]
[1777074605891,31.0,77445.58,0.0,-0.85982,0.0001,16.50435]
[1777074606894,31.0,77445.58,0.0,-0.85982,0.0001,16.50435]
[1777074607023,31.0,77445.58,0.0,-0.85982,0.0001,16.50435]
[1777074612254,31.0,77445.71,0.0,-0.85981,0.0001,16.50531]
[1777074617289,31.0,77445.78,0.0,-0.8598,0.0001,16.5058]
[1777074624338,31.0,77445.95,0.0,-0.85979,0.0001,16.50705]
[1777074629372,31.0,77445.8,0.0,-0.8598,0.0001,16.50577]
[1777074629648,31.0,77445.8,0.0,-0.8598,0.0001,16.50577]
[1777074629772,31.0,77445.8,0.0,-0.8598,0.0001,16.50577]
[1777074630905,31.0,77445.8,0.0,-0.8598,0.0001,16.50577]
[1777074631027,31.0,77445.8,0.0,-0.8598,0.0001,16.50577]
[1777074631126,31.0,77445.8,0.0,-0.85983,0.0001,16.50197]
[1777074634408,31.0,77451.51,0.0,-0.85928,0.0001,16.54746]
[1777074635141,31.0,77451.51,0.0,-0.85928,0.0001,16.54746]
[1777074635271,31.0,77451.51,0.0,-0.85928,0.0001,16.54746]
[1777074635415,31.0,77453.83,0.0,-0.85905,0.0001,16.56589]
[1777074636803,31.0,77454.96,0.0,-0.85894,0.0001,16.57481]
[1777074637022,31.0,77454.96,0.0,-0.85894,0.0001,16.57481]
[1777074642234,31.0,77454.99,0.0,-0.85894,0.0001,16.57476]
[1777074642275,31.0,77454.99,0.0,-0.85894,0.0001,16.57476]
[1777074642330,31.0,77455.51,0.0,-0.8589,0.0001,16.57861]
[1777074647499,31.0,77455.82,0.0,-0.85887,0.0001,16.58061]
[1777074653389,30.99,77455.41,0.0,-0.85892,0.0001,16.57701]
[1777074653525,30.99,77455.41,0.0,-0.85892,0.0001,16.57701]
[1777074661599,30.99,77455.41,0.0,-0.85892,0.0001,16.57639]
[1777074665461,30.99,77454.99,0.0,-0.85897,0.0001,16.57294]
[1777074665526,30.99,77455.13,0.0,-0.85895,0.0001,16.57401]
[1777074666269,30.99,77455.13,0.0,-0.85895,0.0001,16.57401]
[1777074666370,30.99,77455.13,0.0,-0.85895,0.0001,16.57392]
[1777074666524,30.99,77455.13,0.0,-0.85895,0.0001,16.57392]
[1777074671669,30.99,77455.45,0.0,-0.85892,0.0001,16.57627]
[1777074676704,30.99,77455.57,0.0,-0.85892,0.0001,16.57704]
[1777074679745,30.99,77455.57,0.0,-0.85892,0.0001,16.57704]
[1777074679772,30.99,77455.57,0.0,-0.85892,0.0001,16.57704]
[1777074679951,30.99,77452.67,0.0,-0.8592,0.0001,16.55379]
[1777074681424,30.99,77452.67,0.0,-0.8592,0.0001,16.55379]
[1777074681525,30.99,77450.73,0.0,-0.85939,0.0001,16.53832]
[1777074686788,30.99,77449.65,0.0,-0.85949,0.0001,16.52994]
[1777074692830,30.99,77449.56,0.0,-0.85952,0.0001,16.52584]
[1777074697865,30.99,77451.15,0.0,-0.85936,0.0001,16.53893]
[1777074698572,30.99,77451.15,0.0,-0.85936,0.0001,16.53893]
[1777074698779,30.99,77451.15,0.0,-0.85936,0.0001,16.53893]
[1777074698829,30.99,77451.15,0.0,-0.85936,0.0001,16.539]
[1777074700277,30.99,77451.15,0.0,-0.85936,0.0001,16.539]
[1777074700523,30.99,77451.19,0.0,-0.85935,0.0001,16.53948]
[1777074705968,31.0,77451.85,0.0,-0.85928,0.0001,16.54522]
[1777074706716,31.0,77451.85,0.0,-0.85928,0.0001,16.54522]
[1777074706771,31.0,77451.85,0.0,-0.85928,0.0001,16.54522]
[1777074714025,31.0,77452.55,0.0,-0.85921,0.0001,16.55148]
[1777074721271,31.0,77452.33,0.0,-0.85923,0.0001,16.5498]
[1777074722022,31.0,77452.33,0.0,-0.85922,0.0001,16.5502]
[1777074722081,31.0,77452.51,0.0,-0.8592,0.0001,16.55169]
[1777074722862,31.0,77452.51,0.0,-0.8592,0.0001,16.55169]
[1777074723023,31.0,77452.51,0.0,-0.8592,0.0001,16.55169]
[1777074728122,31.0,77452.39,0.0,-0.85921,0.0001,16.55106]
[1777074735172,31.0,77452.04,0.0,-0.85924,0.0001,16.5486]
[1777074736029,31.0,77452.04,0.0,-0.85924,0.0001,16.5486]
[1777074736273,31.0,77452.04,0.0,-0.85924,0.0001,16.5486]
[1777074736556,31.0,77452.08,0.0,-0.85924,0.0001,16.54897]
[1777074736769,31.0,77452.08,0.0,-0.85924,0.0001,16.54897]
[1777074737187,31.0,77451.87,0.0,-0.85926,0.0001,16.54733]
[1777074740981,31.0,77451.44,0.0,-0.8593,0.0001,16.54403]
[1777074741025,31.0,77451.44,0.0,-0.8593,0.0001,16.54403]
[1777074743228,31.0,77456.3,0.0,-0.85882,0.0001,16.5829]
[1777074745183,31.0,77456.38,0.0,-0.85881,0.0001,16.58353]
[1777074745274,31.0,77456.38,0.0,-0.85881,0.0001,16.58353]
[1777074746393,31.0,77454.3,0.0,-0.85902,0.0001,16.56693]
[1777074746524,31.0,77454.3,0.0,-0.85902,0.0001,16.56693]
[1777074746490,31.0,77452.69,0.0,-0.85917,0.0001,16.55411]
[1777074752291,31.0,77453.42,0.0,-0.85913,0.0001,16.55631]
[1777074757326,31.0,77453.97,0.0,-0.85907,0.0001,16.56084]
[1777074757768,31.0,77453.97,0.0,-0.85907,0.0001,16.56084]
[1777074758033,31.0,77453.97,0.0,-0.85907,0.0001,16.56084]
[1777074764375,31.0,77453.78,0.0,-0.85909,0.0001,16.55949]
[1777074769411,31.0,77453.77,0.0,-0.85909,0.0001,16.55952]
[1777074771523,31.0,77454.05,0.0,-0.85906,0.0001,16.56178]
[1777074771775,31.0,77454.38,0.0,-0.85903,0.0001,16.56443]
[1777074772875,31.0,77454.38,0.0,-0.85903,0.0001,16.56443]
[1777074773018,31.0,77454.38,0.0,-0.85903,0.0001,16.56443]
[1777074773120,31.0,77454.38,0.0,-0.85903,0.0001,16.56446]
[1777074775724,31.0,77453.35,0.0,-0.85913,0.0001,16.55628]
[1777074775778,31.0,77453.35,0.0,-0.85913,0.0001,16.55628]
[1777074783509,31.0,77453.98,0.0,-0.85906,0.0001,16.56145]
[1777074788545,31.0,77453.95,0.0,-0.85907,0.0001,16.56131]
[1777074794585,31.0,77454.55,0.0,-0.85901,0.0001,16.56622]
[1777074798006,31.0,77456.45,0.0,-0.85882,0.0001,16.5814]
[1777074798032,31.0,77456.45,0.0,-0.85882,0.0001,16.5814]
[1777074799009,31.0,77456.94,0.0,-0.85877,0.0001,16.58529]
[1777074799020,31.0,77456.94,0.0,-0.85877,0.0001,16.58529]
[1777074799062,31.0,77456.94,0.0,-0.85877,0.0001,16.58528]
[1777074802670,31.0,77458.4,0.0,-0.85863,0.0001,16.59689]
[1777074802774,31.0,77458.4,0.0,-0.85863,0.0001,16.59689]
[1777074806199,31.0,77459.14,0.0,-0.85856,0.0001,16.60277]
[1777074806276,31.0,77459.14,0.0,-0.85856,0.0001,16.60277]
[1777074807488,31.0,77459.63,0.0,-0.85851,0.0001,16.60657]
[1777074807520,31.0,77459.63,0.0,-0.85851,0.0001,16.60657]
[1777074807590,31.0,77459.88,0.0,-0.85849,0.0001,16.60853]
[1777074812712,31.0,77460.13,0.0,-0.85849,0.0001,16.60659]
[1777074817555,31.0,77460.14,0.0,-0.85849,0.0001,16.60657]
[1777074817772,31.0,77459.83,0.0,-0.85852,0.0001,16.60407]
[1777074823865,31.0,77459.66,0.0,-0.85854,0.0001,16.60263]
[1777074824024,31.0,77459.66,0.0,-0.85854,0.0001,16.60263]
[1777074826755,31.0,77459.81,0.0,-0.85853,0.0001,16.60378]
[1777074826778,31.0,77459.81,0.0,-0.85853,0.0001,16.60378]
[1777074826809,31.0,77459.78,0.0,-0.85853,0.0001,16.60353]
[1777074830163,31.0,77460.01,0.0,-0.85851,0.0001,16.60534]
[1777074830273,31.0,77460.01,0.0,-0.85851,0.0001,16.60534]
[1777074835873,31.0,77459.77,0.0,-0.85851,0.0001,16.60518]
[1777074840934,31.0,77459.73,0.0,-0.85851,0.0001,16.60515]
[1777074841024,31.0,77459.73,0.0,-0.85851,0.0001,16.60515]
[1777074842526,31.0,77458.74,0.0,-0.85859,0.0001,16.59872]
[1777074842627,31.01,77458.79,0.0,-0.85858,0.0001,16.59942]
[1777074842770,31.01,77458.79,0.0,-0.85858,0.0001,16.59942]
[1777074846944,31.01,77458.72,0.0,-0.85858,0.0001,16.59916]
[1777074847025,31.01,77458.72,0.0,-0.85858,0.0001,16.59916]
[1777074854000,31.01,77462.98,0.0,-0.85813,0.0001,16.63583]
[1777074856081,31.01,77463.17,0.0,-0.85811,0.0001,16.63759]
[1777074856270,31.01,77463.17,0.0,-0.85811,0.0001,16.63759]
[1777074856388,31.01,77463.17,0.0,-0.85811,0.0001,16.63759]
[1777074856519,31.01,77463.17,0.0,-0.85811,0.0001,16.63759]
[1777074856621,31.01,77463.17,0.0,-0.8581,0.0001,16.63807]
[1777074863064,31.01,77463.25,0.0,-0.85808,0.0001,16.64014]
[1777074868098,31.02,77463.38,0.0,-0.85805,0.0001,16.64256]
[1777074873134,31.02,77463.32,0.0,-0.85806,0.0001,16.63944]
[1777074873852,31.02,77463.32,0.0,-0.85806,0.0001,16.63944]
[1777074874021,31.02,77463.32,0.0,-0.85806,0.0001,16.63944]
[1777074883203,31.02,77463.55,0.0,-0.85801,0.0001,16.64354]
[1777074884001,31.02,77463.55,0.0,-0.85801,0.0001,16.64354]
[1777074884024,31.02,77463.55,0.0,-0.85801,0.0001,16.64354]
[1777074884820,31.02,77463.55,0.0,-0.85801,0.0001,16.64354]
[1777074885022,31.02,77463.55,0.0,-0.85801,0.0001,16.64354]
[1777074885218,31.02,77463.66,0.0,-0.85801,0.0001,16.64425]
[1777074892290,31.02,77463.42,0.0,-0.85801,0.0001,16.64357]
[1777074893943,31.02,77463.4,0.0,-0.85801,0.0001,16.64364]
[1777074894023,31.02,77463.4,0.0,-0.85801,0.0001,16.64364]
[1777074901353,31.03,77462.94,0.0,-0.85804,0.0001,16.64173]
[1777074905596,31.03,77462.96,0.0,-0.85802,0.0001,16.64255]
[1777074905770,31.03,77464.75,0.0,-0.85785,0.0001,16.65704]
[1777074906311,31.03,77464.75,0.0,-0.85785,0.0001,16.65704]
[1777074906519,31.03,77464.75,0.0,-0.85785,0.0001,16.65704]
[1777074906621,31.03,77466.3,0.0,-0.85769,0.0001,16.6696]
[1777074912601,31.03,77466.72,0.0,-0.85764,0.0001,16.67379]
[1777074912772,31.03,77466.36,0.0,-0.85767,0.0001,16.67108]
[1777074921494,31.03,77465.22,0.0,-0.85777,0.0001,16.66346]
[1777074922704,31.03,77465.22,0.0,-0.85777,0.0001,16.66346]
[1777074922773,31.03,77465.26,0.0,-0.85776,0.0001,16.66393]
[1777074924743,31.03,77465.58,0.0,-0.85773,0.0001,16.66679]
[1777074924776,31.03,77465.58,0.0,-0.85773,0.0001,16.66679]
[1777074930556,31.03,77465.57,0.0,-0.85772,0.0001,16.66763]
[1777074935592,31.03,77465.72,0.0,-0.85772,0.0001,16.66583]
[1777074935795,31.03,77465.72,0.0,-0.85772,0.0001,16.66583]
[1777074936024,31.03,77465.72,0.0,-0.85772,0.0001,16.66583]
[1777074945662,31.04,77465.64,0.0,-0.85771,0.0001,16.6667]
[1777074950697,31.04,77465.69,0.0,-0.85769,0.0001,16.66785]
[1777074951262,31.04,77465.69,0.0,-0.85769,0.0001,16.66785]
[1777074951276,31.04,77465.69,0.0,-0.85769,0.0001,16.66785]
[1777074951364,31.04,77465.69,0.0,-0.85769,0.0001,16.668]
[1777074952020,31.04,77465.69,0.0,-0.85769,0.0001,16.668]
[1777074957746,31.04,77466.11,0.0,-0.85764,0.0001,16.67223]
[1777074961538,31.04,77466.15,0.0,-0.85763,0.0001,16.67282]
[1777074961659,31.04,77466.15,0.0,-0.85763,0.0001,16.67282]
[1777074961754,31.04,77466.44,0.0,-0.8576,0.0001,16.67541]
[1777074961770,31.04,77466.44,0.0,-0.8576,0.0001,16.67541]
[1777074966809,31.04,77462.36,0.0,-0.85799,0.0001,16.64358]
[1777074968606,31.04,77462.36,0.0,-0.85799,0.0001,16.64358]
[1777074968616,31.04,77456.38,0.0,-0.85857,0.0001,16.59635]
[1777074968773,31.04,77456.38,0.0,-0.85857,0.0001,16.59635]
[1777074968779,31.04,77456.38,0.0,-0.85857,0.0001,16.59635]
[1777074969020,31.04,77456.38,0.0,-0.85857,0.0001,16.59635]
[1777074969121,31.04,77455.87,0.0,-0.85862,0.0001,16.59229]
[1777074975626,31.04,77455.75,0.0,-0.85861,0.0001,16.59261]
[1777074975774,31.05,77455.84,0.0,-0.8586,0.0001,16.59383]
[1777074981914,31.05,77455.51,0.0,-0.85861,0.0001,16.59272]
[1777074983373,31.05,77455.51,0.0,-0.85861,0.0001,16.59272]
[1777074983522,31.05,77455.51,0.0,-0.85861,0.0001,16.59272]
[1777074989969,31.05,77455.93,0.0,-0.85854,0.0001,16.59799]
[1777074995007,31.05,77456.05,0.0,-0.85855,0.0001,16.59627]
[1777074997955,31.05,77456.08,0.0,-0.85854,0.0001,16.59694]
[1777074998028,31.05,77456.08,0.0,-0.85854,0.0001,16.59694]
[1777074998670,31.05,77456.08,0.0,-0.85854,0.0001,16.59694]
[1777074998769,31.05,77456.08,0.0,-0.85854,0.0001,16.59694]
[1777074998693,31.05,77456.08,0.0,-0.85853,0.0001,16.59737]
[1777075004072,31.06,77456.22,0.0,-0.85851,0.0001,16.59919]
[1777075013128,31.06,77456.19,0.0,-0.85851,0.0001,16.59935]
[1777075013271,31.06,77456.19,0.0,-0.85851,0.0001,16.59935]
[1777075019177,31.06,77458.33,0.0,-0.85827,0.0001,16.61883]
[1777075020366,31.06,77458.33,0.0,-0.85827,0.0001,16.61883]
[1777075020480,31.06,77458.33,0.0,-0.85827,0.0001,16.61883]
[1777075020524,31.06,77458.33,0.0,-0.85827,0.0001,16.61883]
[1777075020577,31.06,77458.38,0.0,-0.85826,0.0001,16.61955]
[1777075021924,31.06,77458.38,0.0,-0.85826,0.0001,16.61955]
[1777075022018,31.06,77458.38,0.0,-0.85826,0.0001,16.61955]
[1777075027233,31.06,77456.79,0.0,-0.8584,0.0001,16.60784]
[1777075029876,31.06,77456.08,0.0,-0.85847,0.0001,16.60251]
[1777075030022,31.06,77456.08,0.0,-0.85847,0.0001,16.60251]
[1777075030033,31.06,77456.08,0.0,-0.85847,0.0001,16.60251]
[1777075030273,31.06,77456.08,0.0,-0.85847,0.0001,16.60251]
[1777075030370,31.06,77456.78,0.0,-0.85839,0.0001,16.60842]
[1777075036296,31.06,77457.32,0.0,-0.85833,0.0001,16.61365]
[1777075041331,31.07,77458.22,0.0,-0.85823,0.0001,16.62157]
[1777075043438,31.07,77458.75,0.0,-0.85818,0.0001,16.62593]
[1777075043527,31.07,77458.75,0.0,-0.85818,0.0001,16.62593]
[1777075051400,31.07,77458.78,0.0,-0.85819,0.0001,16.62356]
[1777075051966,31.07,77458.78,0.0,-0.85819,0.0001,16.62356]
[1777075052024,31.07,77458.78,0.0,-0.85819,0.0001,16.62356]
[1777075052063,31.07,77458.78,0.0,-0.85819,0.0001,16.62356]
[1777075052276,31.07,77458.78,0.0,-0.85819,0.0001,16.62356]
[1777075052408,31.07,77458.75,0.0,-0.85819,0.0001,16.62346]
[1777075053581,31.07,77458.75,0.0,-0.85819,0.0001,16.62346]
[1777075053769,31.07,77458.75,0.0,-0.85819,0.0001,16.62346]
[1777075059457,31.07,77458.63,0.0,-0.85819,0.0001,16.62345]
[1777075062098,31.07,77457.85,0.0,-0.85826,0.0001,16.61751]
[1777075062215,31.07,77457.85,0.0,-0.85826,0.0001,16.61751]
[1777075062270,31.07,77457.85,0.0,-0.85826,0.0001,16.61751]
[1777075062478,31.07,77457.68,0.0,-0.85828,0.0001,16.6163]
[1777075065606,31.07,77456.67,0.0,-0.85837,0.0001,16.60856]
[1777075065770,31.07,77456.67,0.0,-0.85837,0.0001,16.60856]
[1777075071542,31.07,77456.74,0.0,-0.85835,0.0001,16.60985]
[1777075075238,31.07,77456.74,0.0,-0.85835,0.0001,16.61014]
[1777075075280,31.07,77456.74,0.0,-0.85835,0.0001,16.61014]
[1777075075304,31.07,77456.74,0.0,-0.85835,0.0001,16.61014]
[1777075075522,31.07,77456.74,0.0,-0.85835,0.0001,16.61014]
[1777075075620,31.07,77456.74,0.0,-0.85835,0.0001,16.61043]
[1777075081612,31.07,77457.07,0.0,-0.8583,0.0001,16.61389]
[1777075086647,31.07,77457.2,0.0,-0.85828,0.0001,16.6156]
[1777075091681,31.08,77457.52,0.0,-0.85824,0.0001,16.61879]
[1777075096716,31.08,77457.39,0.0,-0.85825,0.0001,16.61837]
[1777075099234,31.08,77457.23,0.0,-0.85826,0.0001,16.61722]
[1777075099275,31.08,77457.23,0.0,-0.85826,0.0001,16.61722]
[1777075104566,31.08,77457.44,0.0,-0.85823,0.0001,16.61962]
[1777075104770,31.08,77457.44,0.0,-0.85823,0.0001,16.61962]
[1777075109823,31.08,77457.14,0.0,-0.85825,0.0001,16.61794]
[1777075109985,31.08,77457.14,0.0,-0.85825,0.0001,16.61794]
[1777075110023,31.08,77457.14,0.0,-0.85825,0.0001,16.61794]
[1777075111837,31.08,77456.51,0.0,-0.85834,0.0001,16.60939]
[1777075116189,31.08,77457.13,0.0,-0.85827,0.0001,16.61481]
[1777075116272,31.08,77457.13,0.0,-0.85827,0.0001,16.61481]
[1777075125936,31.08,77457.18,0.0,-0.85826,0.0001,16.61545]
[1777075128563,31.08,77457.14,0.0,-0.85827,0.0001,16.61494]
[1777075128638,31.08,77457.14,0.0,-0.85827,0.0001,16.61494]
[1777075128772,31.08,77457.14,0.0,-0.85827,0.0001,16.61494]
[1777075128872,31.08,77457.06,0.0,-0.85827,0.0001,16.61454]
[1777075133357,31.08,77457.16,0.0,-0.85826,0.0001,16.61567]
[1777075133477,31.08,77457.16,0.0,-0.85826,0.0001,16.61567]
[1777075133525,31.08,77457.16,0.0,-0.85826,0.0001,16.61567]
[1777075133578,31.08,77457.66,0.0,-0.85821,0.0001,16.61988]
[1777075139027,31.08,77457.15,0.0,-0.85825,0.0001,16.61638]
[1777075144062,31.08,77450.92,0.0,-0.85885,0.0001,16.56739]
[1777075145110,31.08,77450.92,0.0,-0.85885,0.0001,16.56739]
[1777075145276,31.08,77450.92,0.0,-0.85885,0.0001,16.56739]
[1777075145285,31.08,77450.92,0.0,-0.85885,0.0001,16.56739]
[1777075145523,31.08,77450.92,0.0,-0.85885,0.0001,16.56739]
[1777075145623,31.08,77448.1,0.0,-0.85912,0.0001,16.54535]
[1777075149571,31.08,77447.07,0.0,-0.85922,0.0001,16.53756]
[1777075149775,31.08,77447.07,0.0,-0.85922,0.0001,16.53756]
[1777075155377,31.09,77445.87,0.0,-0.85932,0.0001,16.52925]
[1777075155524,31.09,77445.87,0.0,-0.85932,0.0001,16.52925]
[1777075155545,31.09,77445.87,0.0,-0.85932,0.0001,16.52925]
[1777075155771,31.09,77445.87,0.0,-0.85932,0.0001,16.52925]
[1777075155872,31.09,77445.05,0.0,-0.85939,0.0001,16.5232]
[1777075162187,31.09,77445.72,0.0,-0.85931,0.0001,16.52994]
[1777075163729,31.09,77445.72,0.0,-0.85931,0.0001,16.52994]
[1777075163771,31.09,77445.72,0.0,-0.85931,0.0001,16.52994]
[1777075169485,31.09,77449.06,0.0,-0.85897,0.0001,16.55779]
[1777075169524,31.09,77449.06,0.0,-0.85897,0.0001,16.55779]
[1777075169606,31.09,77449.06,0.0,-0.85897,0.0001,16.55779]
[1777075169778,31.09,77449.06,0.0,-0.85897,0.0001,16.55779]
[1777075169871,31.09,77450.47,0.0,-0.85882,0.0001,16.56938]
[1777075175283,31.09,77450.6,0.0,-0.85883,0.0001,16.56752]
[1777075180319,31.1,77450.52,0.0,-0.85882,0.0001,16.56771]
[1777075186361,31.1,77450.16,0.0,-0.85885,0.0001,16.56579]
[1777075191396,31.1,77449.84,0.0,-0.85887,0.0001,16.56399]
[1777075192463,31.1,77449.84,0.0,-0.85887,0.0001,16.56399]
[1777075192523,31.1,77449.84,0.0,-0.85887,0.0001,16.56399]
[1777075192565,31.1,77456.62,0.0,-0.85821,0.0001,16.61821]
[1777075195424,31.1,77457.3,0.0,-0.85814,0.0001,16.62374]
[1777075201466,31.1,77456.3,0.0,-0.85823,0.0001,16.61616]
[1777075203289,31.1,77457.89,0.0,-0.85807,0.0001,16.62888]
[1777075203448,31.1,77457.89,0.0,-0.85807,0.0001,16.62888]
[1777075203524,31.1,77457.89,0.0,-0.85807,0.0001,16.62888]
[1777075203626,31.1,77458.64,0.0,-0.858,0.0001,16.63527]
[1777075209523,31.1,77455.6,0.0,-0.85826,0.0001,16.61325]
[1777075210662,31.1,77455.6,0.0,-0.85826,0.0001,16.61325]
[1777075210773,31.1,77455.6,0.0,-0.85826,0.0001,16.61325]
[1777075210888,31.1,77455.6,0.0,-0.85826,0.0001,16.61325]
[1777075210984,31.1,77454.31,0.0,-0.85839,0.0001,16.60336]
[1777075211021,31.1,77454.31,0.0,-0.85839,0.0001,16.60336]
[1777075216572,31.11,77454.09,0.0,-0.85838,0.0001,16.60388]
[1777075221607,31.11,77454.53,0.0,-0.85831,0.0001,16.60922]
[1777075222519,31.11,77454.53,0.0,-0.85831,0.0001,16.60922]
[1777075222774,31.11,77454.53,0.0,-0.85831,0.0001,16.60922]
[1777075228656,31.11,77454.53,0.0,-0.85828,0.0001,16.61174]
[1777075233691,31.12,77454.85,0.0,-0.85825,0.0001,16.61228]
[1777075238725,31.12,77455.05,0.0,-0.85821,0.0001,16.61561]
[1777075243258,31.12,77452.59,0.0,-0.85843,0.0001,16.59747]
[1777075243271,31.12,77452.59,0.0,-0.85843,0.0001,16.59747]
[1777075243547,31.12,77452.59,0.0,-0.85843,0.0001,16.59747]
[1777075243774,31.12,77452.59,0.0,-0.85843,0.0001,16.59747]
[1777075243824,31.12,77451.17,0.0,-0.85857,0.0001,16.58655]
[1777075249803,31.13,77451.68,0.0,-0.85849,0.0001,16.59284]
[1777075254705,31.13,77451.86,0.0,-0.85845,0.0001,16.59572]
[1777075254776,31.13,77451.86,0.0,-0.85845,0.0001,16.59572]
[1777075259873,31.13,77450.97,0.0,-0.85851,0.0001,16.59076]
[1777075260625,31.13,77450.97,0.0,-0.85851,0.0001,16.59076]
[1777075260773,31.13,77450.97,0.0,-0.85851,0.0001,16.59076]
[1777075261178,31.13,77451.78,0.0,-0.85843,0.0001,16.59756]
[1777075261271,31.13,77451.78,0.0,-0.85843,0.0001,16.59756]
[1777075261888,31.13,77451.71,0.0,-0.85843,0.0001,16.59735]
[1777075266922,31.14,77449.69,0.0,-0.85861,0.0001,16.58309]
[1777075272964,31.14,77449.97,0.0,-0.85855,0.0001,16.58743]
[1777075275985,31.14,77454.84,0.0,-0.85807,0.0001,16.62715]
[1777075276914,31.14,77454.84,0.0,-0.85807,0.0001,16.62715]
[1777075277020,31.14,77454.84,0.0,-0.85807,0.0001,16.62715]
[1777075276992,31.14,77460.54,0.0,-0.85751,0.0001,16.67274]
[1777075277999,31.14,77466.24,0.0,-0.85695,0.0001,16.71828]
[1777075282541,31.14,77467.48,0.0,-0.85682,0.0001,16.72878]
[1777075282656,31.14,77467.48,0.0,-0.85682,0.0001,16.72878]
[1777075282775,31.14,77467.48,0.0,-0.85682,0.0001,16.72878]
[1777075283034,31.14,77467.31,0.0,-0.85683,0.0001,16.72759]
[1777075288070,31.14,77464.49,0.0,-0.85709,0.0001,16.70612]
[1777075291222,31.15,77465.0,0.0,-0.85706,0.0001,16.70701]
[1777075291277,31.15,77465.0,0.0,-0.85706,0.0001,16.70701]
[1777075291502,31.15,77465.0,0.0,-0.85706,0.0001,16.70701]
[1777075291524,31.15,77465.0,0.0,-0.85706,0.0001,16.70701]
[1777075292098,31.15,77465.02,0.0,-0.85706,0.0001,16.70738]
[1777075298139,31.15,77464.82,0.0,-0.85706,0.0001,16.70709]
[1777075302238,31.15,77464.88,0.0,-0.85705,0.0001,16.70823]
[1777075302273,31.15,77464.88,0.0,-0.85705,0.0001,16.70823]
[1777075304183,31.15,77475.8,0.0,-0.85597,0.0001,16.79575]
[1777075305190,31.15,77481.51,0.0,-0.8554,0.0001,16.84129]
[1777075306205,31.15,77501.54,0.0,-0.85342,0.0001,17.00084]
[1777075307210,31.15,77515.62,0.0,-0.85201,0.0001,17.11313]
[1777075308218,31.15,77516.5,0.0,-0.85192,0.0001,17.12006]
[1777075312246,31.15,77508.86,0.0,-0.85269,0.0001,17.05899]
[1777075314261,31.15,77504.6,0.0,-0.85311,0.0001,17.02517]
[1777075315552,31.15,77504.6,0.0,-0.85311,0.0001,17.02517]
[1777075315771,31.15,77504.6,0.0,-0.85311,0.0001,17.02517]
[1777075316111,31.15,77504.6,0.0,-0.85311,0.0001,17.02517]
[1777075316277,31.15,77504.23,0.0,-0.85315,0.0001,17.02216]
[1777075316370,31.15,77504.27,0.0,-0.85315,0.0001,17.02247]
[1777075323324,31.15,77503.07,0.0,-0.85326,0.0001,17.01299]
[1777075325076,31.15,77503.07,0.0,-0.85326,0.0001,17.01299]
[1777075325276,31.15,77503.29,0.0,-0.85324,0.0001,17.01478]
[1777075329235,31.15,77503.19,0.0,-0.85325,0.0001,17.0138]
[1777075329275,31.15,77503.19,0.0,-0.85325,0.0001,17.0138]
[1777075329366,31.15,77498.72,0.0,-0.8537,0.0001,16.97812]
[1777075330280,31.15,77498.72,0.0,-0.8537,0.0001,16.97812]
[1777075330373,31.15,77496.53,0.0,-0.85392,0.0001,16.96067]
[1777075332386,31.15,77489.69,0.0,-0.8546,0.0001,16.90618]
[1777075334231,31.15,77489.18,0.0,-0.85465,0.0001,16.9021]
[1777075334271,31.15,77489.18,0.0,-0.85465,0.0001,16.9021]
[1777075340050,31.15,77488.34,0.0,-0.85473,0.0001,16.8956]
[1777075340273,31.15,77492.07,0.0,-0.85436,0.0001,16.92536]
[1777075341018,31.15,77492.07,0.0,-0.85436,0.0001,16.92536]
[1777075341070,31.15,77495.1,0.0,-0.85406,0.0001,16.94952]
[1777075341276,31.15,77495.1,0.0,-0.85406,0.0001,16.94952]
[1777075347007,31.15,77493.42,0.0,-0.85422,0.0001,16.93633]
[1777075347030,31.15,77493.42,0.0,-0.85422,0.0001,16.93633]
[1777075353537,31.15,77494.62,0.0,-0.85411,0.0001,16.94358]
[1777075354971,31.15,77494.62,0.0,-0.85411,0.0001,16.94358]
[1777075355020,31.15,77494.62,0.0,-0.85411,0.0001,16.94358]
[1777075355732,31.15,77494.6,0.0,-0.8541,0.0001,16.94392]
[1777075355778,31.15,77494.6,0.0,-0.8541,0.0001,16.94392]
[1777075355826,31.15,77494.55,0.0,-0.85411,0.0001,16.94377]
[1777075361593,31.16,77495.77,0.0,-0.85397,0.0001,16.95494]
[1777075362628,31.16,77495.77,0.0,-0.85397,0.0001,16.95494]
[1777075362780,31.16,77495.77,0.0,-0.85397,0.0001,16.95494]
[1777075370762,31.16,77496.34,0.0,-0.85388,0.0001,16.96198]
[1777075370768,31.16,77496.34,0.0,-0.85388,0.0001,16.96198]
[1777075371805,31.16,77496.31,0.0,-0.85386,0.0001,16.96346]
[1777075372025,31.16,77496.31,0.0,-0.85386,0.0001,16.96346]
[1777075372123,31.16,77496.66,0.0,-0.85382,0.0001,16.96668]
[1777075378712,31.17,77496.59,0.0,-0.85379,0.0001,16.96879]
[1777075381733,31.17,77510.23,0.0,-0.85241,0.0001,17.0792]
[1777075382740,31.17,77510.49,0.0,-0.85238,0.0001,17.08156]
[1777075387774,31.17,77510.46,0.0,-0.85237,0.0001,17.08259]
[1777075392810,31.18,77510.7,0.0,-0.85233,0.0001,17.08554]
[1777075397845,31.18,77509.47,0.0,-0.85244,0.0001,17.07659]
[1777075402881,31.18,77509.72,0.0,-0.85241,0.0001,17.07936]
[1777075407916,31.18,77509.4,0.0,-0.85243,0.0001,17.07741]
[1777075412953,31.18,77508.57,0.0,-0.85253,0.0001,17.06755]
[1777075417987,31.18,77505.35,0.0,-0.85285,0.0001,17.0424]
[1777075423022,31.18,77505.23,0.0,-0.85285,0.0001,17.04195]
[1777075427050,31.18,77500.76,0.0,-0.85329,0.0001,17.00684]
[1777075432087,31.18,77500.49,0.0,-0.85331,0.0001,17.0056]
[1777075438130,31.19,77499.98,0.0,-0.85334,0.0001,17.00298]
[1777075443165,31.19,77494.28,0.0,-0.85389,0.0001,16.95917]
[1777075448200,31.19,77490.08,0.0,-0.85429,0.0001,16.92663]
[1777075453235,31.19,77489.35,0.0,-0.85435,0.0001,16.92162]
[1777075455249,31.19,77484.91,0.0,-0.85479,0.0001,16.88671]
[1777075458686,31.19,77484.28,0.0,-0.85484,0.0001,16.88237]
[1777075458771,31.19,77484.28,0.0,-0.85484,0.0001,16.88237]
[1777075461290,31.19,77474.26,0.0,-0.85582,0.0001,16.8035]
[1777075463012,31.19,77474.26,0.0,-0.85582,0.0001,16.8035]
[1777075463023,31.19,77474.26,0.0,-0.85582,0.0001,16.8035]
[1777075463113,31.2,77471.35,0.0,-0.8561,0.0001,16.78108]
[1777075468340,31.2,77471.12,0.0,-0.8561,0.0001,16.78099]
[1777075474382,31.2,77470.91,0.0,-0.85612,0.0001,16.77747]
[1777075478022,31.2,77470.92,0.0,-0.85611,0.0001,16.77816]
[1777075483445,31.21,77471.05,0.0,-0.85607,0.0001,16.78118]
[1777075487472,31.21,77479.29,0.0,-0.85524,0.0001,16.84793]
[1777075489003,31.21,77479.29,0.0,-0.85524,0.0001,16.84793]
[1777075489034,31.21,77479.29,0.0,-0.85524,0.0001,16.84793]
[1777075489045,31.21,77482.61,0.0,-0.85491,0.0001,16.87462]
[1777075490240,31.21,77482.61,0.0,-0.85491,0.0001,16.87462]
[1777075490279,31.21,77482.61,0.0,-0.85491,0.0001,16.87462]
[1777075494472,31.21,77482.05,0.0,-0.85495,0.0001,16.87164]
[1777075494522,31.21,77445.89,0.0,-0.85849,0.0001,16.58483]
[1777075495529,31.21,77445.5,0.0,-0.85852,0.0001,16.58198]
[1777075497859,31.21,77445.73,0.0,-0.8585,0.0001,16.58404]
[1777075502298,31.21,77445.27,0.0,-0.85853,0.0001,16.58128]
[1777075502519,31.21,77445.66,0.0,-0.85849,0.0001,16.58458]
[1777075505548,31.21,77445.75,0.0,-0.85847,0.0001,16.58585]
[1777075505773,31.21,77445.75,0.0,-0.85847,0.0001,16.58585]
[1777075509629,31.22,77450.61,0.0,-0.85799,0.0001,16.62514]
[1777075511558,31.22,77452.75,0.0,-0.85778,0.0001,16.6422]
[1777075511773,31.22,77452.75,0.0,-0.85778,0.0001,16.6422]
[1777075511776,31.22,77452.96,0.0,-0.85776,0.0001,16.64394]
[1777075513331,31.22,77452.96,0.0,-0.85776,0.0001,16.64394]
[1777075513524,31.22,77452.97,0.0,-0.85776,0.0001,16.64408]
[1777075516286,31.22,77452.92,0.0,-0.85776,0.0001,16.64381]
[1777075516521,31.22,77453.6,0.0,-0.8577,0.0001,16.64931]
[1777075518071,31.22,77453.85,0.0,-0.85767,0.0001,16.65129]
[1777075518274,31.22,77453.85,0.0,-0.85767,0.0001,16.65129]
[1777075518173,31.22,77453.24,0.0,-0.85773,0.0001,16.64656]
[1777075519642,31.22,77453.61,0.0,-0.85769,0.0001,16.64949]
[1777075519771,31.22,77453.61,0.0,-0.85769,0.0001,16.64949]
[1777075526168,31.22,77453.57,0.0,-0.85769,0.0001,16.64943]
[1777075526279,31.22,77453.57,0.0,-0.85769,0.0001,16.64943]
[1777075526270,31.22,77454.33,0.0,-0.85762,0.0001,16.65555]
[1777075527686,31.22,77454.43,0.0,-0.85761,0.0001,16.65634]
[1777075527775,31.22,77454.43,0.0,-0.85761,0.0001,16.65634]
[1777075534184,31.22,77458.75,0.0,-0.85721,0.0001,16.68701]
[1777075534283,31.22,77458.75,0.0,-0.85721,0.0001,16.68701]
[1777075534278,31.22,77461.65,0.0,-0.85692,0.0001,16.71064]
[1777075534804,31.22,77461.0,0.0,-0.85698,0.0001,16.70548]
[1777075535441,31.22,77461.0,0.0,-0.85698,0.0001,16.70548]
[1777075535533,31.22,77461.0,0.0,-0.85698,0.0001,16.70548]
[1777075540847,31.22,77461.07,0.0,-0.85696,0.0001,16.70763]
[1777075541944,31.22,77461.07,0.0,-0.85696,0.0001,16.70763]
[1777075542022,31.22,77461.07,0.0,-0.85696,0.0001,16.70763]
[1777075544385,31.22,77461.24,0.0,-0.85693,0.0001,16.70978]
[1777075544529,31.22,77461.24,0.0,-0.85693,0.0001,16.70978]
[1777075544875,31.22,77461.28,0.0,-0.85692,0.0001,16.71035]
[1777075545987,31.22,77461.28,0.0,-0.85692,0.0001,16.71035]
[1777075546032,31.22,77461.28,0.0,-0.85692,0.0001,16.71035]
[1777075546889,31.22,77461.28,0.0,-0.85692,0.0001,16.71087]
[1777075547024,31.22,77461.28,0.0,-0.85692,0.0001,16.71087]
[1777075551360,31.22,77462.84,0.0,-0.85675,0.0001,16.724]
[1777075551525,31.22,77462.93,0.0,-0.85674,0.0001,16.72519]
[1777075551801,31.22,77462.93,0.0,-0.85674,0.0001,16.72519]
[1777075552028,31.22,77462.93,0.0,-0.85674,0.0001,16.72519]
[1777075552120,31.23,77462.52,0.0,-0.85678,0.0001,16.72218]
[1777075557837,31.23,77462.48,0.0,-0.85676,0.0001,16.72305]
[1777075558025,31.23,77462.48,0.0,-0.85676,0.0001,16.72305]
[1777075564009,31.23,77462.57,0.0,-0.85674,0.0001,16.72535]
[1777075567031,31.23,77468.2,0.0,-0.85618,0.0001,16.77067]
[1777075568074,31.23,77468.2,0.0,-0.85618,0.0001,16.77067]
[1777075568275,31.23,77468.2,0.0,-0.85618,0.0001,16.77067]
[1777075568333,31.23,77469.62,0.0,-0.85603,0.0001,16.7821]
[1777075569838,31.23,77469.79,0.0,-0.85602,0.0001,16.78359]
[1777075570025,31.23,77469.79,0.0,-0.85602,0.0001,16.78359]
[1777075575087,31.23,77469.38,0.0,-0.85604,0.0001,16.78136]
[1777075578158,31.23,77469.54,0.0,-0.85602,0.0001,16.78299]
[1777075578274,31.23,77469.54,0.0,-0.85602,0.0001,16.78299]
[1777075578374,31.23,77469.3,0.0,-0.85604,0.0001,16.78127]
[1777075579764,31.23,77469.42,0.0,-0.85603,0.0001,16.7824]
[1777075580023,31.23,77469.42,0.0,-0.85603,0.0001,16.7824]
[1777075585157,31.24,77469.75,0.0,-0.85598,0.0001,16.78608]
[1777075588718,31.24,77471.16,0.0,-0.85584,0.0001,16.7978]
[1777075588772,31.24,77471.16,0.0,-0.85584,0.0001,16.7978]
[1777075589184,31.24,77471.03,0.0,-0.85585,0.0001,16.79692]
[1777075590603,31.24,77471.03,0.0,-0.85585,0.0001,16.79692]
[1777075590777,31.24,77471.03,0.0,-0.85585,0.0001,16.79692]
[1777075596234,31.24,77472.5,0.0,-0.85572,0.0001,16.80596]
[1777075596665,31.24,77472.5,0.0,-0.85572,0.0001,16.80596]
[1777075596775,31.24,77472.5,0.0,-0.85572,0.0001,16.80596]
[1777075597241,31.24,77474.09,0.0,-0.85556,0.0001,16.81872]
[1777075598309,31.24,77474.09,0.0,-0.85556,0.0001,16.81872]
[1777075598523,31.24,77474.19,0.0,-0.85555,0.0001,16.81965]
[1777075604290,31.24,77474.45,0.0,-0.85551,0.0001,16.82256]
[1777075605371,31.24,77474.45,0.0,-0.85551,0.0001,16.82256]
[1777075605378,31.24,77474.45,0.0,-0.85551,0.0001,16.8227]
[1777075605526,31.24,77474.45,0.0,-0.85551,0.0001,16.8227]
[1777075605603,31.24,77474.45,0.0,-0.85551,0.0001,16.8227]
[1777075605774,31.24,77474.45,0.0,-0.85551,0.0001,16.8227]
[1777075608318,31.24,77473.37,0.0,-0.85561,0.0001,16.81455]
[1777075609771,31.24,77472.25,0.0,-0.85572,0.0001,16.80582]
[1777075610027,31.24,77472.25,0.0,-0.85572,0.0001,16.80582]
[1777075610332,31.24,77472.83,0.0,-0.85566,0.0001,16.81058]
[1777075611359,31.24,77472.83,0.0,-0.85566,0.0001,16.81058]
[1777075611525,31.24,77474.05,0.0,-0.85554,0.0001,16.82042]
[1777075617381,31.24,77473.77,0.0,-0.85555,0.0001,16.81904]
[1777075623425,31.24,77473.6,0.0,-0.85556,0.0001,16.81847]
[1777075628459,31.25,77473.61,0.0,-0.85555,0.0001,16.81917]
[1777075630799,31.25,77473.93,0.0,-0.85552,0.0001,16.82183]
[1777075631023,31.25,77473.93,0.0,-0.85552,0.0001,16.82183]
[1777075631379,31.25,77473.93,0.0,-0.85552,0.0001,16.82183]
[1777075631083,31.25,77473.97,0.0,-0.85551,0.0001,16.82238]
[1777075631525,31.25,77473.97,0.0,-0.85551,0.0001,16.82238]
[1777075640562,31.25,77474.0,0.0,-0.8555,0.0001,16.82359]
[1777075642564,31.25,77473.98,0.0,-0.8555,0.0001,16.82353]
[1777075642771,31.25,77473.98,0.0,-0.8555,0.0001,16.82353]
[1777075642872,31.25,77475.96,0.0,-0.8553,0.0001,16.83934]
[1777075644477,31.25,77476.42,0.0,-0.85525,0.0001,16.84307]
[1777075644528,31.25,77476.42,0.0,-0.85525,0.0001,16.84307]
[1777075649627,31.25,77476.39,0.0,-0.85525,0.0001,16.84329]
[1777075655101,31.25,77477.08,0.0,-0.85521,0.0001,16.84497]
[1777075655277,31.25,77477.08,0.0,-0.85521,0.0001,16.84497]
[1777075655376,31.25,77477.17,0.0,-0.8552,0.0001,16.84582]
[1777075655534,31.25,77477.17,0.0,-0.8552,0.0001,16.84582]
[1777075655778,31.25,77477.17,0.0,-0.8552,0.0001,16.84582]
[1777075661710,31.25,77478.56,0.0,-0.85506,0.0001,16.85692]
[1777075664305,31.25,77478.55,0.0,-0.85506,0.0001,16.8569]
[1777075664406,31.25,77478.55,0.0,-0.85506,0.0001,16.857]
[1777075664526,31.25,77478.55,0.0,-0.85506,0.0001,16.857]
[1777075664576,31.25,77478.55,0.0,-0.85506,0.0001,16.857]
[1777075664773,31.25,77478.55,0.0,-0.85506,0.0001,16.857]
[1777075664874,31.25,77478.45,0.0,-0.85507,0.0001,16.85621]
[1777075671780,31.25,77477.92,0.0,-0.85512,0.0001,16.85239]
[1777075676729,31.25,77478.39,0.0,-0.85507,0.0001,16.8563]
[1777075678021,31.25,77478.27,0.0,-0.85508,0.0001,16.85546]
[1777075678122,31.25,77478.31,0.0,-0.85507,0.0001,16.85589]
[1777075678845,31.25,77478.31,0.0,-0.85507,0.0001,16.85589]
[1777075679024,31.25,77478.31,0.0,-0.85507,0.0001,16.85589]
[1777075684871,31.25,77478.32,0.0,-0.85507,0.0001,16.85629]
[1777075692092,31.25,77477.63,0.0,-0.85513,0.0001,16.85089]
[1777075692927,31.25,77481.69,0.0,-0.85473,0.0001,16.88323]
[1777075694383,31.25,77481.69,0.0,-0.85473,0.0001,16.88323]
[1777075694525,31.25,77482.27,0.0,-0.85467,0.0001,16.88792]
[1777075696020,31.25,77481.88,0.0,-0.85471,0.0001,16.88482]
[1777075696121,31.25,77481.88,0.0,-0.85471,0.0001,16.88486]
[1777075701990,31.25,77482.35,0.0,-0.85466,0.0001,16.8887]
[1777075703739,31.25,77483.04,0.0,-0.8546,0.0001,16.8942]
[1777075703771,31.25,77483.04,0.0,-0.8546,0.0001,16.8942]
[1777075709374,31.25,77484.3,0.0,-0.85447,0.0001,16.90427]
[1777075714693,31.25,77484.29,0.0,-0.8545,0.0001,16.90047]
[1777075714777,31.25,77484.29,0.0,-0.8545,0.0001,16.90047]
[1777075716225,31.25,77484.19,0.0,-0.85451,0.0001,16.89969]
[1777075716270,31.25,77484.19,0.0,-0.85451,0.0001,16.89969]
[1777075716369,31.25,77484.57,0.0,-0.85447,0.0001,16.90275]
[1777075724592,31.25,77484.22,0.0,-0.8545,0.0001,16.90005]
[1777075724771,31.25,77484.22,0.0,-0.8545,0.0001,16.90005]
[1777075730188,31.25,77484.24,0.0,-0.8545,0.0001,16.90042]
[1777075735223,31.25,77484.2,0.0,-0.8545,0.0001,16.90021]
[1777075736110,31.25,77484.2,0.0,-0.8545,0.0001,16.90021]
[1777075736215,31.25,77484.2,0.0,-0.8545,0.0001,16.90021]
[1777075736276,31.25,77484.2,0.0,-0.8545,0.0001,16.90021]
[1777075736316,31.25,77484.19,0.0,-0.8545,0.0001,16.90016]
[1777075743279,31.25,77484.13,0.0,-0.85451,0.0001,16.89979]
[1777075744329,31.25,77484.13,0.0,-0.85451,0.0001,16.89979]
[1777075744528,31.25,77484.13,0.0,-0.85451,0.0001,16.89979]
[1777075744585,31.25,77484.4,0.0,-0.85448,0.0001,16.90202]
[1777075744769,31.25,77484.4,0.0,-0.85448,0.0001,16.90202]
[1777075749320,31.25,77484.43,0.0,-0.85447,0.0001,16.90275]
[1777075755609,31.25,77484.4,0.0,-0.85447,0.0001,16.90286]
[1777075755777,31.25,77484.4,0.0,-0.85447,0.0001,16.90286]
[1777075764425,31.26,77484.53,0.0,-0.85443,0.0001,16.90566]
[1777075764722,31.26,77484.53,0.0,-0.85443,0.0001,16.90566]
[1777075764772,31.26,77484.53,0.0,-0.85443,0.0001,16.90566]
[1777075765282,31.26,77484.53,0.0,-0.85443,0.0001,16.90566]
[1777075765519,31.26,77484.53,0.0,-0.85443,0.0001,16.90566]
[1777075765373,31.26,77484.53,0.0,-0.85443,0.0001,16.90583]
[1777075773489,31.26,77485.3,0.0,-0.85436,0.0001,16.90958]
[1777075775540,31.26,77485.3,0.0,-0.85436,0.0001,16.90958]
[1777075775774,31.26,77485.19,0.0,-0.85437,0.0001,16.90907]
[1777075784084,31.26,77485.18,0.0,-0.85437,0.0001,16.90918]
[1777075784268,31.26,77485.18,0.0,-0.85437,0.0001,16.90918]
[1777075784370,31.26,77485.18,0.0,-0.85434,0.0001,16.91076]
[1777075794253,31.26,77485.17,0.0,-0.85434,0.0001,16.9113]
[1777075794278,31.26,77485.17,0.0,-0.85434,0.0001,16.9113]
[1777075799218,31.27,77485.17,0.0,-0.85433,0.0001,16.91219]
[1777075799272,31.27,77485.17,0.0,-0.85433,0.0001,16.91219]
[1777075799319,31.27,77479.82,0.0,-0.85485,0.0001,16.8698]
[1777075800450,31.27,77479.82,0.0,-0.85485,0.0001,16.8698]
[1777075800531,31.27,77479.82,0.0,-0.85485,0.0001,16.8698]
[1777075800549,31.27,77480.91,0.0,-0.85474,0.0001,16.87863]
[1777075801692,31.27,77471.44,0.0,-0.85567,0.0001,16.80373]
[1777075803764,31.27,77469.2,0.0,-0.85589,0.0001,16.78622]
[1777075803773,31.27,77469.2,0.0,-0.85589,0.0001,16.78622]
[1777075810755,31.27,77470.44,0.0,-0.85575,0.0001,16.79793]
[1777075812793,31.27,77470.44,0.0,-0.85575,0.0001,16.79793]
[1777075813027,31.27,77470.44,0.0,-0.85575,0.0001,16.79793]
[1777075813267,31.27,77470.44,0.0,-0.85575,0.0001,16.79793]
[1777075813518,31.27,77470.44,0.0,-0.85575,0.0001,16.79793]
[1777075813619,31.27,77470.44,0.0,-0.85574,0.0001,16.79858]
[1777075818813,31.27,77471.47,0.0,-0.85562,0.0001,16.80772]
[1777075827413,31.27,77471.23,0.0,-0.85564,0.0001,16.80618]
[1777075827523,31.27,77471.23,0.0,-0.85564,0.0001,16.80618]
[1777075833130,31.28,77471.23,0.0,-0.85562,0.0001,16.8079]
[1777075838983,31.28,77471.23,0.0,-0.85564,0.0001,16.8046]
[1777075839033,31.28,77471.23,0.0,-0.85564,0.0001,16.8046]
[1777075841036,31.28,77471.19,0.0,-0.85563,0.0001,16.80507]
[1777075841269,31.28,77471.19,0.0,-0.85563,0.0001,16.80507]
[1777075841370,31.28,77471.19,0.0,-0.85563,0.0001,16.80553]
[1777075847010,31.28,77471.46,0.0,-0.85559,0.0001,16.80841]
[1777075849924,31.28,77471.28,0.0,-0.85561,0.0001,16.80713]
[1777075850020,31.28,77471.28,0.0,-0.85561,0.0001,16.80713]
[1777075855067,31.28,77471.18,0.0,-0.85561,0.0001,16.80732]
[1777075856913,31.28,77470.95,0.0,-0.85563,0.0001,16.80563]
[1777075857029,31.28,77470.95,0.0,-0.85563,0.0001,16.80563]
[1777075857832,31.28,77471.56,0.0,-0.85556,0.0001,16.8106]
[1777075858020,31.28,77471.56,0.0,-0.85556,0.0001,16.8106]
[1777075858088,31.28,77470.98,0.0,-0.85562,0.0001,16.80614]
[1777075864129,31.28,77471.02,0.0,-0.8556,0.0001,16.80765]
[1777075867988,31.29,77471.27,0.0,-0.85556,0.0001,16.81126]
[1777075868022,31.29,77471.27,0.0,-0.85556,0.0001,16.81126]
[1777075872041,31.29,77472.88,0.0,-0.85539,0.0001,16.82458]
[1777075872269,31.29,77472.88,0.0,-0.85539,0.0001,16.82458]
[1777075872304,31.29,77473.67,0.0,-0.85531,0.0001,16.83111]
[1777075874533,31.29,77473.67,0.0,-0.85531,0.0001,16.83111]
[1777075874771,31.29,77473.39,0.0,-0.85533,0.0001,16.82918]
[1777075878569,31.29,77472.58,0.0,-0.85541,0.0001,16.82306]
[1777075878772,31.29,77473.47,0.0,-0.85532,0.0001,16.83043]
[1777075879771,31.29,77471.6,0.0,-0.8555,0.0001,16.81561]
[1777075880021,31.29,77471.6,0.0,-0.8555,0.0001,16.81561]
[1777075880242,31.29,77471.39,0.0,-0.85552,0.0001,16.81411]
[1777075881249,31.29,77463.17,0.0,-0.85632,0.0001,16.74918]
[1777075882673,31.29,77463.17,0.0,-0.85632,0.0001,16.74918]
[1777075882258,31.29,77455.7,0.0,-0.85705,0.0001,16.69023]
[1777075882770,31.29,77455.7,0.0,-0.85705,0.0001,16.69023]
[1777075883265,31.29,77450.92,0.0,-0.85752,0.0001,16.65238]
[1777075884272,31.29,77450.03,0.0,-0.8576,0.0001,16.64549]
[1777075889307,31.29,77449.93,0.0,-0.8576,0.0001,16.64525]
[1777075890367,31.29,77449.93,0.0,-0.8576,0.0001,16.64525]
[1777075890519,31.29,77449.93,0.0,-0.8576,0.0001,16.64525]
[1777075895524,31.29,77452.49,0.0,-0.85737,0.0001,16.66226]
[1777075895550,31.29,77452.35,0.0,-0.85739,0.0001,16.66126]
[1777075895774,31.29,77452.35,0.0,-0.85739,0.0001,16.66126]
[1777075901391,31.29,77452.29,0.0,-0.85738,0.0001,16.66146]
[1777075905900,31.29,77451.27,0.0,-0.85748,0.0001,16.65385]
[1777075906093,31.29,77451.27,0.0,-0.85748,0.0001,16.65385]
[1777075906426,31.29,77446.9,0.0,-0.8579,0.0001,16.61941]
[1777075907432,31.3,77440.48,0.0,-0.85852,0.0001,16.56883]
[1777075909447,31.3,77448.1,0.0,-0.85778,0.0001,16.62951]
[1777075910740,31.3,77448.1,0.0,-0.85778,0.0001,16.62951]
[1777075910774,31.3,77448.82,0.0,-0.8577,0.0001,16.63536]
[1777075911461,31.3,77448.31,0.0,-0.85775,0.0001,16.63148]
[1777075916496,31.3,77447.61,0.0,-0.85781,0.0001,16.62672]
[1777075917037,31.3,77447.61,0.0,-0.85781,0.0001,16.62672]
[1777075917271,31.3,77447.61,0.0,-0.85781,0.0001,16.62672]
[1777075922402,31.3,77447.07,0.0,-0.85785,0.0001,16.62327]
[1777075922522,31.3,77447.07,0.0,-0.85785,0.0001,16.62327]
[1777075928220,31.3,77446.63,0.0,-0.85789,0.0001,16.62057]
[1777075928278,31.3,77446.63,0.0,-0.85789,0.0001,16.62057]
[1777075928598,31.3,77446.63,0.0,-0.85789,0.0001,16.62057]
[1777075928771,31.3,77446.63,0.0,-0.85789,0.0001,16.62057]
[1777075928625,31.3,77446.63,0.0,-0.85788,0.0001,16.62089]
[1777075932445,31.3,77445.91,0.0,-0.85795,0.0001,16.61566]
[1777075932524,31.3,77445.91,0.0,-0.85795,0.0001,16.61566]
[1777075934425,31.3,77445.28,0.0,-0.858,0.0001,16.611]
[1777075934523,31.3,77445.28,0.0,-0.858,0.0001,16.611]
[1777075936407,31.3,77444.21,0.0,-0.8581,0.0001,16.60289]
[1777075936521,31.3,77444.21,0.0,-0.8581,0.0001,16.60289]
[1777075939249,31.3,77440.77,0.0,-0.85843,0.0001,16.57626]
[1777075939278,31.3,77440.77,0.0,-0.85843,0.0001,16.57626]
[1777075940038,31.3,77441.65,0.0,-0.85834,0.0001,16.58342]
[1777075940206,31.3,77441.65,0.0,-0.85834,0.0001,16.58342]
[1777075940269,31.3,77441.65,0.0,-0.85834,0.0001,16.58342]
[1777075940664,31.3,77441.67,0.0,-0.85834,0.0001,16.58377]
[1777075945699,31.31,77438.8,0.0,-0.8586,0.0001,16.56198]
[1777075947908,31.31,77438.6,0.0,-0.85862,0.0001,16.56061]
[1777075948023,31.31,77438.6,0.0,-0.85862,0.0001,16.56061]
[1777075948247,31.31,77438.6,0.0,-0.85862,0.0001,16.56061]
[1777075948269,31.31,77438.6,0.0,-0.85862,0.0001,16.56061]
[1777075948721,31.31,77438.56,0.0,-0.85862,0.0001,16.56031]
[1777075953756,31.31,77437.38,0.0,-0.85876,0.0001,16.5478]
[1777075958791,31.31,77437.04,0.0,-0.85878,0.0001,16.54596]
[1777075959034,31.31,77437.04,0.0,-0.85878,0.0001,16.54596]
[1777075959271,31.31,77437.04,0.0,-0.85878,0.0001,16.54596]
[1777075962061,31.31,77436.77,0.0,-0.8588,0.0001,16.5443]
[1777075962272,31.31,77436.77,0.0,-0.8588,0.0001,16.5443]
[1777075967093,31.31,77436.95,0.0,-0.85877,0.0001,16.54629]
[1777075967272,31.31,77436.95,0.0,-0.85877,0.0001,16.54629]
[1777075967289,31.31,77436.95,0.0,-0.85877,0.0001,16.54629]
[1777075967522,31.31,77436.95,0.0,-0.85877,0.0001,16.54629]
[1777075967623,31.31,77436.92,0.0,-0.85877,0.0001,16.54632]
[1777075972889,31.31,77436.06,0.0,-0.85885,0.0001,16.54014]
[1777075977924,31.31,77435.25,0.0,-0.85892,0.0001,16.53432]
[1777075981586,31.31,77436.41,0.0,-0.85881,0.0001,16.5437]
[1777075981771,31.31,77436.41,0.0,-0.85881,0.0001,16.5437]
[1777075986987,31.31,77435.72,0.0,-0.85886,0.0001,16.5389]
[1777075989630,31.31,77436.23,0.0,-0.85881,0.0001,16.54302]
[1777075989770,31.31,77436.23,0.0,-0.85881,0.0001,16.54302]
[1777075989811,31.31,77436.23,0.0,-0.85881,0.0001,16.54302]
[1777075990024,31.31,77436.43,0.0,-0.85879,0.0001,16.54477]
[1777075990125,31.31,77436.53,0.0,-0.85878,0.0001,16.54556]
[1777075996050,31.31,77435.86,0.0,-0.85884,0.0001,16.54075]
[1777076001495,31.32,77435.96,0.0,-0.85883,0.0001,16.54185]
[1777076001520,31.32,77435.96,0.0,-0.85883,0.0001,16.54185]
[1777076007128,31.32,77436.67,0.0,-0.85875,0.0001,16.54793]
[1777076009825,31.32,77437.83,0.0,-0.85864,0.0001,16.55715]
[1777076010019,31.32,77438.03,0.0,-0.85862,0.0001,16.55877]
[1777076010080,31.32,77438.03,0.0,-0.85862,0.0001,16.55877]
[1777076010275,31.32,77438.03,0.0,-0.85862,0.0001,16.55877]
[1777076010282,31.32,77437.95,0.0,-0.85863,0.0001,16.55818]
[1777076016191,31.32,77440.12,0.0,-0.85844,0.0001,16.57176]
[1777076021226,31.32,77440.67,0.0,-0.85839,0.0001,16.5762]
[1777076022182,31.32,77440.67,0.0,-0.85839,0.0001,16.5762]
[1777076022276,31.32,77440.67,0.0,-0.85839,0.0001,16.5762]
[1777076028275,31.32,77446.25,0.0,-0.85784,0.0001,16.62043]
[1777076028929,31.32,77446.25,0.0,-0.85784,0.0001,16.62043]
[1777076029020,31.32,77446.25,0.0,-0.85784,0.0001,16.62043]
[1777076029257,31.32,77446.25,0.0,-0.85784,0.0001,16.62043]
[1777076029270,31.32,77446.25,0.0,-0.85784,0.0001,16.62043]
[1777076029282,31.32,77446.2,0.0,-0.85785,0.0001,16.62001]
[1777076034317,31.32,77446.33,0.0,-0.85784,0.0001,16.62091]
[1777076041873,31.32,77446.22,0.0,-0.85785,0.0001,16.62003]
[1777076042028,31.32,77446.2,0.0,-0.85785,0.0001,16.61996]
[1777076048296,31.32,77445.91,0.0,-0.85787,0.0001,16.61782]
[1777076048522,31.32,77445.91,0.0,-0.85787,0.0001,16.61782]
[1777076048650,31.32,77445.91,0.0,-0.85787,0.0001,16.61782]
[1777076048770,31.32,77445.91,0.0,-0.85787,0.0001,16.61782]
[1777076048871,31.32,77446.35,0.0,-0.85783,0.0001,16.62146]
[1777076054457,31.32,77445.54,0.0,-0.8579,0.0001,16.61543]
[1777076056292,31.32,77445.36,0.0,-0.85792,0.0001,16.61409]
[1777076056520,31.32,77445.36,0.0,-0.85792,0.0001,16.61409]
[1777076062513,31.32,77445.65,0.0,-0.85788,0.0001,16.61699]
[1777076068555,31.32,77445.09,0.0,-0.85793,0.0001,16.61315]
[1777076070535,31.32,77445.82,0.0,-0.85786,0.0001,16.61903]
[1777076070770,31.32,77445.82,0.0,-0.85786,0.0001,16.61903]
[1777076070795,31.32,77445.82,0.0,-0.85786,0.0001,16.61903]
[1777076070872,31.32,77444.84,0.0,-0.85795,0.0001,16.61139]
[1777076071028,31.32,77444.84,0.0,-0.85795,0.0001,16.61139]
[1777076076612,31.32,77445.76,0.0,-0.85788,0.0001,16.61555]
[1777076079044,31.32,77445.73,0.0,-0.85788,0.0001,16.61555]
[1777076079272,31.32,77445.73,0.0,-0.85788,0.0001,16.61555]
[1777076087581,31.32,77445.68,0.0,-0.85788,0.0001,16.61525]
[1777076087770,31.32,77445.68,0.0,-0.85788,0.0001,16.61525]
[1777076088053,31.32,77445.68,0.0,-0.85789,0.0001,16.61523]
[1777076088271,31.32,77445.68,0.0,-0.85789,0.0001,16.61523]
[1777076092723,31.32,77445.68,0.0,-0.85788,0.0001,16.61524]
[1777076097759,31.32,77447.44,0.0,-0.85771,0.0001,16.62913]
[1777076102794,31.32,77447.41,0.0,-0.85772,0.0001,16.62886]
[1777076107829,31.32,77447.49,0.0,-0.85771,0.0001,16.62948]
[1777076114740,31.32,77447.52,0.0,-0.85771,0.0001,16.62971]
[1777076114779,31.32,77447.52,0.0,-0.85771,0.0001,16.62971]
[1777076120919,31.32,77447.8,0.0,-0.85767,0.0001,16.63271]
[1777076126963,31.32,77450.0,0.0,-0.85745,0.0001,16.65092]
[1777076127970,31.32,77459.02,0.0,-0.85656,0.0001,16.72234]
[1777076128977,31.32,77459.74,0.0,-0.85649,0.0001,16.72804]
[1777076130030,31.32,77459.58,0.0,-0.85651,0.0001,16.72678]
[1777076130283,31.32,77459.58,0.0,-0.85651,0.0001,16.72678]
[1777076130633,31.32,77459.58,0.0,-0.85651,0.0001,16.72678]
[1777076130776,31.32,77459.58,0.0,-0.85651,0.0001,16.72678]
[1777076130826,31.32,77459.58,0.0,-0.85651,0.0001,16.72677]
[1777076136025,31.32,77459.67,0.0,-0.85653,0.0001,16.72368]
[1777076138104,31.32,77459.4,0.0,-0.85655,0.0001,16.72153]
[1777076138275,31.32,77459.4,0.0,-0.85655,0.0001,16.72153]
[1777076144763,31.32,77458.2,0.0,-0.85667,0.0001,16.71199]
[1777076144771,31.32,77458.2,0.0,-0.85667,0.0001,16.71199]
[1777076144864,31.32,77457.77,0.0,-0.85671,0.0001,16.70859]
[1777076148122,31.32,77458.1,0.0,-0.85668,0.0001,16.71119]
[1777076148270,31.32,77458.1,0.0,-0.85668,0.0001,16.71119]
[1777076160197,31.32,77458.85,0.0,-0.85661,0.0001,16.71685]
[1777076167248,31.32,77458.95,0.0,-0.8566,0.0001,16.71743]
[1777076178331,31.32,77459.14,0.0,-0.85659,0.0001,16.71883]
[1777076178526,31.32,77459.14,0.0,-0.85659,0.0001,16.71883]
[1777076179101,31.32,77459.14,0.0,-0.85659,0.0001,16.71852]
[1777076179285,31.32,77459.14,0.0,-0.85659,0.0001,16.71852]
[1777076179335,31.32,77459.14,0.0,-0.85659,0.0001,16.71848]
[1777076182023,31.32,77459.14,0.0,-0.85659,0.0001,16.71844]
[1777076187518,31.32,77459.14,0.0,-0.85659,0.0001,16.71836]
[1777076187773,31.32,77459.14,0.0,-0.85659,0.0001,16.71836]
[1777076188334,31.32,77459.18,0.0,-0.85659,0.0001,16.71844]
[1777076188525,31.32,77459.18,0.0,-0.85659,0.0001,16.71844]
[1777076188622,31.32,77459.51,0.0,-0.85656,0.0001,16.721]
[1777076192054,31.32,77459.47,0.0,-0.85656,0.0001,16.72064]
[1777076192275,31.32,77459.26,0.0,-0.85661,0.0001,16.71515]
[1777076193430,31.32,77446.22,0.0,-0.85788,0.0001,16.61198]
[1777076194313,31.32,77446.22,0.0,-0.85788,0.0001,16.61198]
[1777076194530,31.32,77446.22,0.0,-0.85788,0.0001,16.61198]
[1777076194630,31.32,77441.78,0.0,-0.85832,0.0001,16.57663]
[1777076195111,31.32,77441.78,0.0,-0.85832,0.0001,16.57663]
[1777076195278,31.32,77441.78,0.0,-0.85832,0.0001,16.57663]
[1777076195444,31.32,77441.72,0.0,-0.85833,0.0001,16.57602]
[1777076200545,31.32,77439.04,0.0,-0.85859,0.0001,16.55448]
[1777076201303,31.32,77439.04,0.0,-0.85859,0.0001,16.55448]
[1777076201522,31.32,77439.04,0.0,-0.85859,0.0001,16.55448]
[1777076206587,31.32,77438.9,0.0,-0.85861,0.0001,16.55301]
[1777076211621,31.32,77439.62,0.0,-0.85854,0.0001,16.55836]
[1777076212622,31.32,77439.62,0.0,-0.85854,0.0001,16.55836]
[1777076212773,31.32,77439.62,0.0,-0.85854,0.0001,16.55836]
[1777076213493,31.32,77439.93,0.0,-0.85851,0.0001,16.56073]
[1777076213530,31.32,77439.93,0.0,-0.85851,0.0001,16.56073]
[1777076213635,31.32,77438.62,0.0,-0.85864,0.0001,16.55031]
[1777076219677,31.32,77439.4,0.0,-0.85857,0.0001,16.55596]
[1777076225719,31.32,77439.29,0.0,-0.85859,0.0001,16.55447]
[1777076230755,31.32,77436.24,0.0,-0.85889,0.0001,16.52982]
[1777076231377,31.32,77436.24,0.0,-0.85889,0.0001,16.52982]
[1777076231521,31.32,77436.24,0.0,-0.85889,0.0001,16.52982]
[1777076234315,31.32,77433.59,0.0,-0.85915,0.0001,16.50923]
[1777076234518,31.32,77433.59,0.0,-0.85915,0.0001,16.50923]
[1777076234787,31.32,77433.59,0.0,-0.85915,0.0001,16.50923]
[1777076235019,31.32,77433.59,0.0,-0.85915,0.0001,16.50923]
[1777076234833,31.32,77432.4,0.0,-0.85926,0.0001,16.49983]
[1777076240825,31.32,77429.2,0.0,-0.85957,0.0001,16.47452]
[1777076241282,31.32,77429.2,0.0,-0.85957,0.0001,16.47452]
[1777076241530,31.32,77429.2,0.0,-0.85957,0.0001,16.47452]
[1777076246554,31.32,77429.28,0.0,-0.85956,0.0001,16.47525]
[1777076246774,31.32,77429.28,0.0,-0.85956,0.0001,16.47525]
[1777076247096,31.32,77429.28,0.0,-0.85956,0.0001,16.47525]
[1777076246866,31.32,77429.89,0.0,-0.8595,0.0001,16.48008]
[1777076247271,31.32,77429.89,0.0,-0.8595,0.0001,16.48008]
[1777076253917,31.32,77431.37,0.0,-0.85938,0.0001,16.48849]
[1777076254556,31.32,77431.37,0.0,-0.85938,0.0001,16.48849]
[1777076254777,31.32,77431.37,0.0,-0.85938,0.0001,16.48849]
[1777076254877,31.32,77431.37,0.0,-0.85938,0.0001,16.48867]
[1777076257353,31.32,77430.41,0.0,-0.85946,0.0001,16.48143]
[1777076257523,31.32,77430.41,0.0,-0.85946,0.0001,16.48143]
[1777076263987,31.32,77431.24,0.0,-0.85937,0.0001,16.48913]
[1777076267180,31.32,77430.97,0.0,-0.85939,0.0001,16.48747]
[1777076267274,31.32,77430.97,0.0,-0.85939,0.0001,16.48747]
[1777076268396,31.32,77430.89,0.0,-0.8594,0.0001,16.48699]
[1777076268528,31.32,77430.89,0.0,-0.8594,0.0001,16.48699]
[1777076269022,31.32,77430.96,0.0,-0.85939,0.0001,16.4877]
[1777076274057,31.32,77427.0,0.0,-0.85976,0.0001,16.45701]
[1777076274220,31.32,77427.0,0.0,-0.85976,0.0001,16.45701]
[1777076274270,31.32,77427.0,0.0,-0.85976,0.0001,16.45701]
[1777076280099,31.32,77423.27,0.0,-0.86012,0.0001,16.42743]
[1777076280563,31.32,77423.27,0.0,-0.86012,0.0001,16.42743]
[1777076280776,31.32,77423.27,0.0,-0.86012,0.0001,16.42743]
[1777076281106,31.32,77423.23,0.0,-0.86013,0.0001,16.4271]
[1777076285330,31.32,77423.74,0.0,-0.86008,0.0001,16.43105]
[1777076285519,31.32,77423.74,0.0,-0.86008,0.0001,16.43105]
[1777076288155,31.32,77418.64,0.0,-0.86057,0.0001,16.39076]
[1777076288244,31.32,77418.64,0.0,-0.86057,0.0001,16.39076]
[1777076288276,31.32,77418.64,0.0,-0.86057,0.0001,16.39076]
[1777076289162,31.32,77417.08,0.0,-0.86072,0.0001,16.37849]
[1777076292562,31.32,77414.35,0.0,-0.86098,0.0001,16.35707]
[1777076292771,31.32,77414.35,0.0,-0.86098,0.0001,16.35707]
[1777076297679,31.32,77410.4,0.0,-0.86135,0.0001,16.32657]
[1777076297770,31.32,77410.4,0.0,-0.86135,0.0001,16.32657]
[1777076297780,31.32,77410.53,0.0,-0.86133,0.0001,16.32786]
[1777076302322,31.32,77410.08,0.0,-0.86137,0.0001,16.32474]
[1777076302523,31.32,77410.08,0.0,-0.86137,0.0001,16.32474]
[1777076307622,31.33,77407.83,0.0,-0.86158,0.0001,16.30783]
[1777076307703,31.33,77407.83,0.0,-0.86158,0.0001,16.30783]
[1777076307773,31.33,77407.83,0.0,-0.86158,0.0001,16.30783]
[1777076307804,31.33,77407.8,0.0,-0.86157,0.0001,16.30792]
[1777076313330,31.33,77408.04,0.0,-0.86157,0.0001,16.30681]
[1777076318364,31.33,77408.0,0.0,-0.86156,0.0001,16.30722]
[1777076321887,31.33,77408.02,0.0,-0.86156,0.0001,16.30766]
[1777076323094,31.33,77407.97,0.0,-0.86156,0.0001,16.30754]
[1777076323130,31.33,77407.95,0.0,-0.86156,0.0001,16.30751]
[1777076323285,31.33,77407.95,0.0,-0.86156,0.0001,16.30751]
[1777076328434,31.33,77407.95,0.0,-0.86155,0.0001,16.30816]
[1777076330449,31.33,77397.5,0.0,-0.86254,0.0001,16.22615]
[1777076331456,31.33,77392.93,0.0,-0.86297,9e-05,16.19042]
[1777076333888,31.33,77392.26,0.0,-0.86303,9e-05,16.18537]
[1777076334024,31.33,77392.26,0.0,-0.86303,9e-05,16.18537]
[1777076336920,31.33,77390.24,0.0,-0.86322,9e-05,16.16986]
[1777076337027,31.33,77390.24,0.0,-0.86322,9e-05,16.16986]
[1777076337122,31.33,77388.49,0.0,-0.86339,9e-05,16.15599]
[1777076340519,31.33,77383.21,0.0,-0.86389,9e-05,16.11438]
[1777076342021,31.33,77383.21,0.0,-0.86389,9e-05,16.11438]
[1777076342104,31.33,77391.58,0.0,-0.8631,9e-05,16.18013]
[1777076342533,31.33,77396.71,0.0,-0.86261,0.0001,16.22049]
[1777076344547,31.33,77395.8,0.0,-0.8627,9e-05,16.21321]
[1777076344778,31.33,77395.8,0.0,-0.8627,9e-05,16.21321]
[1777076344804,31.33,77395.23,0.0,-0.86276,9e-05,16.20852]
[1777076350589,31.33,77396.15,0.0,-0.86267,9e-05,16.21535]
[1777076352561,31.33,77395.29,0.0,-0.86276,9e-05,16.20856]
[1777076359279,31.33,77395.7,0.0,-0.86272,9e-05,16.21169]
[1777076364688,31.33,77394.5,0.0,-0.86283,9e-05,16.20216]
[1777076369723,31.33,77395.17,0.0,-0.86277,9e-05,16.20736]
[1777076374758,31.33,77394.36,0.0,-0.86287,9e-05,16.19718]
[1777076379793,31.33,77394.2,0.0,-0.86289,9e-05,16.19604]
[1777076384828,31.33,77395.61,0.0,-0.86275,9e-05,16.20726]
[1777076389863,31.33,77394.34,0.0,-0.86287,9e-05,16.19741]
[1777076394898,31.33,77389.56,0.0,-0.86332,9e-05,16.16005]
[1777076399933,31.33,77390.88,0.0,-0.86319,9e-05,16.17087]
[1777076401947,31.33,77397.37,0.0,-0.86257,0.0001,16.22204]
[1777076407527,31.33,77398.31,0.0,-0.86248,0.0001,16.22941]
[1777076407774,31.33,77398.31,0.0,-0.86248,0.0001,16.22941]
[1777076407989,31.33,77398.86,0.0,-0.86243,0.0001,16.23373]
[1777076413024,31.33,77397.42,0.0,-0.86257,0.0001,16.22252]
[1777076413605,31.33,77397.42,0.0,-0.86257,0.0001,16.22252]
[1777076414023,31.33,77397.42,0.0,-0.86257,0.0001,16.22252]
[1777076419065,31.33,77397.46,0.0,-0.86256,0.0001,16.22322]
[1777076426115,31.33,77397.55,0.0,-0.86254,0.0001,16.22438]
[1777076427044,31.33,77397.55,0.0,-0.86254,0.0001,16.22438]
[1777076427274,31.33,77397.55,0.0,-0.86254,0.0001,16.22438]
[1777076427122,31.33,77397.64,0.0,-0.86253,0.0001,16.22522]
[1777076429298,31.33,77398.97,0.0,-0.8624,0.0001,16.23608]
[1777076429136,31.34,77405.08,0.0,-0.86182,0.0001,16.28456]
[1777076429520,31.34,77405.08,0.0,-0.86182,0.0001,16.28456]
[1777076429709,31.34,77405.08,0.0,-0.86182,0.0001,16.28456]
[1777076429774,31.34,77405.08,0.0,-0.86182,0.0001,16.28456]
[1777076435179,31.34,77406.56,0.0,-0.86168,0.0001,16.29417]
[1777076436562,31.34,77405.96,0.0,-0.86173,0.0001,16.28973]
[1777076436773,31.34,77405.96,0.0,-0.86173,0.0001,16.28973]
[1777076437193,31.34,77406.64,0.0,-0.86166,0.0001,16.29537]
[1777076438200,31.34,77400.2,0.0,-0.86227,0.0001,16.24495]
[1777076440214,31.34,77396.43,0.0,-0.86262,9e-05,16.21603]
[1777076440345,31.34,77396.43,0.0,-0.86262,9e-05,16.21603]
[1777076440521,31.34,77396.43,0.0,-0.86262,9e-05,16.21603]
[1777076446260,31.34,77395.94,0.0,-0.86264,9e-05,16.21425]
[1777076451295,31.35,77396.64,0.0,-0.86256,0.0001,16.22155]
[1777076455362,31.35,77399.15,0.0,-0.8623,0.0001,16.24273]
[1777076455521,31.35,77399.15,0.0,-0.8623,0.0001,16.24273]
[1777076457068,31.35,77399.15,0.0,-0.8623,0.0001,16.24273]
[1777076457272,31.35,77399.15,0.0,-0.8623,0.0001,16.24273]
[1777076457154,31.35,77399.68,0.0,-0.86224,0.0001,16.24756]
[1777076462372,31.35,77400.23,0.0,-0.86217,0.0001,16.25353]
[1777076468564,31.35,77400.23,0.0,-0.86217,0.0001,16.25353]
[1777076468777,31.35,77400.23,0.0,-0.86217,0.0001,16.25353]
[1777076468823,31.36,77400.45,0.0,-0.86212,0.0001,16.25725]
[1777076469934,31.36,77400.45,0.0,-0.86212,0.0001,16.25725]
[1777076470023,31.36,77400.45,0.0,-0.86212,0.0001,16.25725]
[1777076474385,31.36,77400.39,0.0,-0.86212,0.0001,16.25777]
[1777076474530,31.36,77400.39,0.0,-0.86212,0.0001,16.25777]
[1777076474604,31.36,77399.07,0.0,-0.86223,0.0001,16.24839]
[1777076476095,31.36,77399.07,0.0,-0.86223,0.0001,16.24839]
[1777076476273,31.36,77399.07,0.0,-0.86223,0.0001,16.24839]
[1777076481505,31.36,77399.73,0.0,-0.86214,0.0001,16.25599]
[1777076486540,31.37,77398.96,0.0,-0.86218,0.0001,16.25197]
[1777076489956,31.37,77399.07,0.0,-0.86216,0.0001,16.25366]
[1777076490024,31.37,77399.07,0.0,-0.86216,0.0001,16.25366]
[1777076490109,31.37,77399.36,0.0,-0.86213,0.0001,16.25676]
[1777076491152,31.37,77399.36,0.0,-0.86213,0.0001,16.25676]
[1777076491277,31.37,77399.36,0.0,-0.86213,0.0001,16.25676]
[1777076496610,31.37,77399.19,0.0,-0.86214,0.0001,16.2537]
[1777076500547,31.37,77399.31,0.0,-0.86212,0.0001,16.25571]
[1777076500781,31.37,77399.31,0.0,-0.86212,0.0001,16.25571]
[1777076500879,31.37,77397.01,0.0,-0.86233,0.0001,16.23797]
[1777076501942,31.37,77397.01,0.0,-0.86233,0.0001,16.23797]
[1777076502025,31.37,77397.01,0.0,-0.86233,0.0001,16.23797]
[1777076502298,31.37,77397.01,0.0,-0.86233,0.0001,16.23797]
[1777076502520,31.38,77395.43,0.0,-0.86247,9e-05,16.22629]
[1777076504946,31.38,77393.34,0.0,-0.86267,9e-05,16.21024]
[1777076505022,31.38,77393.34,0.0,-0.86267,9e-05,16.21024]
[1777076505048,31.38,77387.83,0.0,-0.86318,9e-05,16.1674]
[1777076505459,31.38,77387.83,0.0,-0.86318,9e-05,16.1674]
[1777076505529,31.38,77387.83,0.0,-0.86318,9e-05,16.1674]
[1777076506828,31.38,77388.5,0.0,-0.86312,9e-05,16.17267]
[1777076507020,31.38,77388.5,0.0,-0.86312,9e-05,16.17267]
[1777076514736,31.38,77387.19,0.0,-0.86323,9e-05,16.16343]
[1777076519770,31.38,77387.3,0.0,-0.86321,9e-05,16.16484]
[1777076524718,31.38,77388.71,0.0,-0.86308,9e-05,16.1763]
[1777076524775,31.38,77388.71,0.0,-0.86308,9e-05,16.1763]
[1777076524806,31.38,77388.55,0.0,-0.86309,9e-05,16.17513]
[1777076525940,31.38,77388.55,0.0,-0.86309,9e-05,16.17513]
[1777076526028,31.38,77388.55,0.0,-0.86309,9e-05,16.17513]
[1777076531854,31.38,77388.19,0.0,-0.86312,9e-05,16.1729]
[1777076536890,31.38,77388.0,0.0,-0.86313,9e-05,16.17183]
[1777076541926,31.38,77388.14,0.0,-0.86311,9e-05,16.17333]
[1777076547968,31.38,77388.06,0.0,-0.86311,9e-05,16.17325]
[1777076548533,31.38,77388.06,0.0,-0.86311,9e-05,16.17325]
[1777076548775,31.38,77388.06,0.0,-0.86311,9e-05,16.17325]
[1777076548975,31.38,77387.98,0.0,-0.86312,9e-05,16.1727]
[1777076550733,31.38,77387.86,0.0,-0.86313,9e-05,16.17183]
[1777076550776,31.38,77387.86,0.0,-0.86313,9e-05,16.17183]
[1777076556075,31.38,77387.93,0.0,-0.86314,9e-05,16.16883]
[1777076556276,31.38,77387.93,0.0,-0.86314,9e-05,16.16883]
[1777076556289,31.38,77386.99,0.0,-0.86323,9e-05,16.16174]
[1777076557776,31.38,77387.59,0.0,-0.86317,9e-05,16.1666]
[1777076558022,31.38,77387.59,0.0,-0.86317,9e-05,16.1666]
[1777076563075,31.39,77387.94,0.0,-0.86313,9e-05,16.17016]
[1777076565598,31.39,77387.47,0.0,-0.86317,9e-05,16.16673]
[1777076565775,31.39,77387.47,0.0,-0.86317,9e-05,16.16673]
[1777076567199,31.39,77387.47,0.0,-0.86317,9e-05,16.16673]
[1777076567276,31.39,77387.47,0.0,-0.86317,9e-05,16.16673]
[1777076567300,31.39,77387.48,0.0,-0.86317,9e-05,16.16707]
[1777076571880,31.39,77389.26,0.0,-0.86299,9e-05,16.18154]
[1777076572020,31.39,77389.26,0.0,-0.86299,9e-05,16.18154]
[1777076572138,31.39,77388.39,0.0,-0.86307,9e-05,16.17482]
[1777076572581,31.39,77388.39,0.0,-0.86307,9e-05,16.17482]
[1777076572771,31.39,77388.39,0.0,-0.86307,9e-05,16.17482]
[1777076578180,31.39,77389.03,0.0,-0.863,9e-05,16.18053]
[1777076578864,31.39,77389.03,0.0,-0.863,9e-05,16.18053]
[1777076579028,31.39,77389.03,0.0,-0.863,9e-05,16.18053]
[1777076584221,31.39,77389.28,0.0,-0.86297,9e-05,16.18317]
[1777076589257,31.39,77389.69,0.0,-0.86293,9e-05,16.18692]
[1777076593862,31.39,77389.64,0.0,-0.86293,9e-05,16.18685]
[1777076594020,31.39,77389.64,0.0,-0.86293,9e-05,16.18685]
[1777076594292,31.39,77389.67,0.0,-0.86292,9e-05,16.18729]
[1777076595435,31.39,77389.67,0.0,-0.86292,9e-05,16.18729]
[1777076595527,31.39,77389.54,0.0,-0.86293,9e-05,16.18638]
[1777076601342,31.39,77389.62,0.0,-0.86292,9e-05,16.18764]
[1777076606376,31.39,77389.54,0.0,-0.86292,9e-05,16.18755]
[1777076609740,31.39,77389.54,0.0,-0.86292,9e-05,16.18755]
[1777076609771,31.39,77389.54,0.0,-0.86292,9e-05,16.18755]
[1777076609870,31.39,77389.54,0.0,-0.86291,9e-05,16.18787]
[1777076611229,31.39,77389.54,0.0,-0.86291,9e-05,16.18787]
[1777076611281,31.39,77389.54,0.0,-0.86291,9e-05,16.18787]
[1777076616449,31.39,77386.38,0.0,-0.86323,9e-05,16.16012]
[1777076620589,31.4,77387.41,0.0,-0.86312,9e-05,16.16875]
[1777076620772,31.4,77387.41,0.0,-0.86312,9e-05,16.16875]
[1777076621484,31.4,77387.92,0.0,-0.86307,9e-05,16.17288]
[1777076622344,31.4,77387.92,0.0,-0.86307,9e-05,16.17288]
[1777076622522,31.4,77389.01,0.0,-0.86297,9e-05,16.18156]
[1777076623498,31.4,77392.76,0.0,-0.86261,9e-05,16.21111]
[1777076625276,31.4,77392.76,0.0,-0.86261,9e-05,16.21111]
[1777076625333,31.4,77399.16,0.0,-0.862,0.0001,16.26146]
[1777076625524,31.4,77399.16,0.0,-0.862,0.0001,16.26146]
[1777076625557,31.4,77399.16,0.0,-0.862,0.0001,16.26146]
[1777076625769,31.4,77399.16,0.0,-0.862,0.0001,16.26146]
[1777076625817,31.4,77402.75,0.0,-0.86166,0.0001,16.28967]
[1777076631901,31.4,77404.21,0.0,-0.86152,0.0001,16.30092]
[1777076632024,31.4,77404.21,0.0,-0.86152,0.0001,16.30092]
[1777076638604,31.4,77403.53,0.0,-0.86159,0.0001,16.29531]
[1777076643289,31.4,77402.79,0.0,-0.86166,0.0001,16.28943]
[1777076643640,31.4,77393.22,0.0,-0.86257,9e-05,16.21422]
[1777076645092,31.4,77393.22,0.0,-0.86257,9e-05,16.21422]
[1777076645278,31.4,77393.22,0.0,-0.86257,9e-05,16.21422]
[1777076645371,31.4,77393.31,0.0,-0.86256,9e-05,16.21511]
[1777076650056,31.4,77392.63,0.0,-0.86263,9e-05,16.20998]
[1777076650275,31.4,77392.63,0.0,-0.86263,9e-05,16.20998]
[1777076655724,31.4,77391.89,0.0,-0.86269,9e-05,16.20451]
[1777076660629,31.4,77390.57,0.0,-0.86281,9e-05,16.19436]
[1777076660775,31.4,77390.57,0.0,-0.86281,9e-05,16.19436]
[1777076666803,31.4,77390.94,0.0,-0.86277,9e-05,16.1977]
[1777076668280,31.4,77390.94,0.0,-0.86277,9e-05,16.1977]
[1777076668524,31.4,77390.94,0.0,-0.86277,9e-05,16.1977]
[1777076674492,31.4,77390.08,0.0,-0.86288,9e-05,16.18763]
[1777076674527,31.4,77390.08,0.0,-0.86288,9e-05,16.18763]
[1777076681908,31.4,77388.33,0.0,-0.86303,9e-05,16.175]
[1777076686700,31.4,77387.84,0.0,-0.86307,9e-05,16.17168]
[1777076686774,31.4,77387.84,0.0,-0.86307,9e-05,16.17168]
[1777076691978,31.4,77387.62,0.0,-0.86308,9e-05,16.17069]
[1777076697014,31.4,77387.47,0.0,-0.86309,9e-05,16.17008]
[1777076702049,31.4,77387.29,0.0,-0.8631,9e-05,16.1692]
[1777076707084,31.4,77388.73,0.0,-0.86295,9e-05,16.18099]
[1777076708720,31.4,77392.06,0.0,-0.86264,9e-05,16.20722]
[1777076708784,31.4,77392.06,0.0,-0.86264,9e-05,16.20722]
[1777076712005,31.41,77391.42,0.0,-0.8627,9e-05,16.2024]
[1777076712026,31.41,77391.42,0.0,-0.8627,9e-05,16.2024]
[1777076717154,31.41,77390.64,0.0,-0.86277,9e-05,16.19656]
[1777076722189,31.41,77391.03,0.0,-0.86272,9e-05,16.20006]
[1777076727223,31.41,77391.03,0.0,-0.86272,9e-05,16.20058]
[1777076732032,31.41,77393.57,0.0,-0.8625,9e-05,16.21715]
[1777076732281,31.41,77393.57,0.0,-0.8625,9e-05,16.21715]
[1777076736243,31.41,77396.35,0.0,-0.86223,0.0001,16.23912]
[1777076736276,31.41,77396.35,0.0,-0.86223,0.0001,16.23912]
[1777076741322,31.41,77393.76,0.0,-0.86247,9e-05,16.21906]
[1777076742199,31.41,77393.76,0.0,-0.86247,9e-05,16.21906]
[1777076742275,31.41,77393.76,0.0,-0.86247,9e-05,16.21906]
[1777076747364,31.41,77393.78,0.0,-0.86247,9e-05,16.21972]
[1777076750956,31.41,77394.39,0.0,-0.8624,9e-05,16.22476]
[1777076751022,31.41,77394.39,0.0,-0.8624,9e-05,16.22476]
[1777076756427,31.41,77393.95,0.0,-0.86244,9e-05,16.22178]
[1777076763479,31.41,77394.3,0.0,-0.8624,9e-05,16.2251]
[1777076764767,31.41,77393.75,0.0,-0.86245,9e-05,16.22086]
[1777076765026,31.41,77393.75,0.0,-0.86245,9e-05,16.22086]
[1777076769521,31.41,77378.12,0.0,-0.86393,9e-05,16.09855]
[1777076770528,31.41,77372.1,0.0,-0.86449,9e-05,16.05156]
[1777076771365,31.41,77372.1,0.0,-0.86449,9e-05,16.05156]
[1777076771530,31.41,77372.1,0.0,-0.86449,9e-05,16.05156]
[1777076776570,31.41,77369.13,0.0,-0.86475,9e-05,16.02987]
[1777076778591,31.41,77367.91,0.0,-0.86486,9e-05,16.0206]
[1777076780035,31.42,77366.81,0.0,-0.86496,9e-05,16.01258]
[1777076780598,31.42,77367.15,0.0,-0.86492,9e-05,16.01555]
[1777076780994,31.42,77367.15,0.0,-0.86492,9e-05,16.01555]
[1777076781024,31.42,77367.15,0.0,-0.86492,9e-05,16.01555]
[1777076786640,31.42,77365.47,0.0,-0.86505,9e-05,16.00431]
[1777076792682,31.42,77365.79,0.0,-0.86503,9e-05,16.00493]
[1777076797717,31.42,77365.86,0.0,-0.865,9e-05,16.00706]
[1777076803758,31.43,77365.33,0.0,-0.86503,9e-05,16.00484]
[1777076809189,31.43,77365.54,0.0,-0.86499,9e-05,16.00775]
[1777076809273,31.43,77365.54,0.0,-0.86499,9e-05,16.00775]
[1777076810452,31.43,77365.48,0.0,-0.86499,9e-05,16.0079]
[1777076810521,31.43,77365.48,0.0,-0.86499,9e-05,16.0079]
[1777076810622,31.43,77365.34,0.0,-0.865,9e-05,16.00711]
[1777076815843,31.43,77364.56,0.0,-0.86505,9e-05,16.00257]
[1777076820878,31.44,77364.72,0.0,-0.86502,9e-05,16.00535]
[1777076823988,31.44,77364.01,0.0,-0.86508,9e-05,16.0004]
[1777076824026,31.44,77364.01,0.0,-0.86508,9e-05,16.0004]
[1777076830948,31.44,77363.64,0.0,-0.86508,9e-05,15.99994]
[1777076832554,31.44,77363.64,0.0,-0.86508,9e-05,15.99994]
[1777076832773,31.44,77363.94,0.0,-0.86505,9e-05,16.00288]
[1777076834198,31.44,77363.98,0.0,-0.86504,9e-05,16.00319]
[1777076834271,31.44,77363.98,0.0,-0.86504,9e-05,16.00319]
[1777076834299,31.44,77364.05,0.0,-0.86503,9e-05,16.00432]
[1777076839480,31.44,77362.46,0.0,-0.86517,9e-05,15.99279]
[1777076839523,31.44,77362.46,0.0,-0.86517,9e-05,15.99279]
[1777076845048,31.45,77362.59,0.0,-0.86513,9e-05,15.99587]
[1777076852356,31.45,77362.45,0.0,-0.86514,9e-05,15.99535]
[1777076852523,31.45,77362.45,0.0,-0.86514,9e-05,15.99535]
[1777076854091,31.45,77362.22,0.0,-0.86516,9e-05,15.99149]
[1777076854270,31.45,77362.22,0.0,-0.86516,9e-05,15.99149]
[1777076854372,31.45,77362.22,0.0,-0.86516,9e-05,15.99206]
[1777076860154,31.45,77362.58,0.0,-0.8651,9e-05,15.99628]
[1777076866196,31.46,77362.7,0.0,-0.86507,9e-05,15.99887]
[1777076870048,31.46,77362.34,0.0,-0.8651,9e-05,15.99686]
[1777076870274,31.46,77362.34,0.0,-0.8651,9e-05,15.99686]
[1777076877174,31.46,77362.37,0.0,-0.86509,9e-05,15.99763]
[1777076877275,31.46,77362.37,0.0,-0.86509,9e-05,15.99763]
[1777076879191,31.46,77361.83,0.0,-0.86511,9e-05,15.99532]
[1777076879270,31.46,77361.83,0.0,-0.86511,9e-05,15.99532]
[1777076879287,31.46,77361.95,0.0,-0.8651,9e-05,15.99649]
[1777076884433,31.46,77361.86,0.0,-0.8651,9e-05,15.99648]
[1777076886176,31.46,77361.86,0.0,-0.86509,9e-05,15.99695]
[1777076886280,31.46,77361.86,0.0,-0.86509,9e-05,15.99695]
[1777076891372,31.47,77362.56,0.0,-0.86501,9e-05,16.00399]
[1777076893953,31.47,77362.38,0.0,-0.86502,9e-05,16.00302]
[1777076894022,31.47,77362.38,0.0,-0.86502,9e-05,16.00302]
[1777076895909,31.47,77361.65,0.0,-0.86508,9e-05,15.99775]
[1777076896023,31.47,77361.65,0.0,-0.86508,9e-05,15.99775]
[1777076896407,31.47,77361.72,0.0,-0.86508,9e-05,15.99852]
[1777076901442,31.47,77361.19,0.0,-0.86511,9e-05,15.99549]
[1777076908490,31.47,77361.27,0.0,-0.86508,9e-05,15.99767]
[1777076913526,31.47,77347.24,0.0,-0.86641,9e-05,15.88536]
[1777076914534,31.47,77344.67,0.0,-0.86664,9e-05,15.86563]
[1777076915177,31.47,77344.67,0.0,-0.86664,9e-05,15.86563]
[1777076915275,31.47,77344.67,0.0,-0.86664,9e-05,15.86563]
[1777076919570,31.48,77352.89,0.0,-0.86585,9e-05,15.93151]
[1777076920260,31.48,77352.89,0.0,-0.86585,9e-05,15.93151]
[1777076920275,31.48,77352.89,0.0,-0.86585,9e-05,15.93151]
[1777076920577,31.48,77351.93,0.0,-0.86594,9e-05,15.92425]
[1777076925127,31.48,77349.79,0.0,-0.86613,9e-05,15.90859]
[1777076925268,31.48,77349.79,0.0,-0.86613,9e-05,15.90859]
[1777076925612,31.48,77349.98,0.0,-0.86611,9e-05,15.91034]
[1777076928192,31.48,77350.48,0.0,-0.86605,9e-05,15.91478]
[1777076928270,31.48,77350.48,0.0,-0.86605,9e-05,15.91478]
[1777076933669,31.48,77349.5,0.0,-0.86613,9e-05,15.90867]
[1777076934111,31.48,77349.5,0.0,-0.86613,9e-05,15.90867]
[1777076934271,31.48,77349.5,0.0,-0.86613,9e-05,15.90867]
[1777076934676,31.48,77349.52,0.0,-0.86612,9e-05,15.90909]
[1777076938684,31.48,77349.48,0.0,-0.86612,9e-05,15.90903]
[1777076938769,31.48,77349.48,0.0,-0.86612,9e-05,15.90903]
[1777076940718,31.49,77340.42,0.0,-0.86695,9e-05,15.83959]
[1777076941744,31.49,77340.42,0.0,-0.86695,9e-05,15.83959]
[1777076941759,31.49,77331.97,0.0,-0.86773,9e-05,15.7738]
[1777076942732,31.49,77336.21,0.0,-0.86733,9e-05,15.80701]
[1777076945143,31.49,77336.14,0.0,-0.86734,9e-05,15.80672]
[1777076945269,31.49,77336.14,0.0,-0.86734,9e-05,15.80672]
[1777076945753,31.49,77335.96,0.0,-0.86735,9e-05,15.80544]
[1777076949781,31.49,77343.54,0.0,-0.86664,9e-05,15.86525]
[1777076954816,31.49,77343.61,0.0,-0.86662,9e-05,15.86688]
[1777076961864,31.49,77343.49,0.0,-0.86661,9e-05,15.86818]
[1777076966900,31.5,77343.28,0.0,-0.86661,9e-05,15.86807]
[1777076968557,31.5,77343.28,0.0,-0.86661,9e-05,15.86807]
[1777076968769,31.5,77343.28,0.0,-0.86661,9e-05,15.86807]
[1777076968624,31.5,77342.99,0.0,-0.86663,9e-05,15.86641]
[1777076973952,31.5,77344.02,0.0,-0.86654,9e-05,15.87216]
[1777076978987,31.5,77342.37,0.0,-0.86667,9e-05,15.86071]
[1777076986035,31.5,77341.51,0.0,-0.86673,9e-05,15.85601]
[1777076992078,31.51,77341.43,0.0,-0.86672,9e-05,15.85711]
[1777076997114,31.51,77340.28,0.0,-0.86681,9e-05,15.84955]
[1777077002149,31.51,77341.02,0.0,-0.86672,9e-05,15.85673]
[1777077007184,31.51,77341.18,0.0,-0.86669,9e-05,15.85937]
[1777077012219,31.52,77342.2,0.0,-0.86657,9e-05,15.86882]
[1777077019267,31.52,77343.32,0.0,-0.86644,9e-05,15.87973]
[1777077022289,31.52,77351.57,0.0,-0.86566,9e-05,15.94505]
[1777077025310,31.52,77352.41,0.0,-0.86558,9e-05,15.95237]
[1777077030345,31.52,77353.41,0.0,-0.86547,9e-05,15.96133]
[1777077036388,31.53,77353.39,0.0,-0.86548,9e-05,15.95868]
[1777077037034,31.53,77353.39,0.0,-0.86548,9e-05,15.95868]
[1777077038029,31.53,77353.4,0.0,-0.86548,9e-05,15.95917]
[1777077043437,31.53,77353.31,0.0,-0.86547,9e-05,15.95951]
[1777077048790,31.53,77355.83,0.0,-0.86522,9e-05,15.98017]
[1777077048970,31.53,77356.3,0.0,-0.86518,9e-05,15.98401]
[1777077049026,31.53,77356.3,0.0,-0.86518,9e-05,15.98401]
[1777077049478,31.53,77356.11,0.0,-0.86519,9e-05,15.98269]
[1777077055544,31.53,77355.98,0.0,-0.8652,9e-05,15.98236]
[1777077055774,31.53,77355.98,0.0,-0.8652,9e-05,15.98236]
[1777077058209,31.53,77355.91,0.0,-0.8652,9e-05,15.98215]
[1777077058278,31.53,77355.91,0.0,-0.8652,9e-05,15.98215]
[1777077058801,31.53,77355.91,0.0,-0.8652,9e-05,15.98215]
[1777077058902,31.53,77356.06,0.0,-0.86518,9e-05,15.98383]
[1777077059022,31.53,77356.06,0.0,-0.86518,9e-05,15.98383]
[1777077064584,31.53,77359.99,0.0,-0.8648,9e-05,16.01545]
[1777077065032,31.53,77359.99,0.0,-0.8648,9e-05,16.01545]
[1777077065274,31.53,77359.99,0.0,-0.8648,9e-05,16.01545]
[1777077066599,31.53,77353.17,0.0,-0.86543,9e-05,15.96259]
[1777077067441,31.53,77353.17,0.0,-0.86543,9e-05,15.96259]
[1777077067567,31.53,77353.17,0.0,-0.86543,9e-05,15.96259]
[1777077067606,31.53,77353.04,0.0,-0.86544,9e-05,15.96182]
[1777077069859,31.54,77352.75,0.0,-0.86547,9e-05,15.9598]
[1777077076669,31.54,77352.87,0.0,-0.86543,9e-05,15.96268]
[1777077081704,31.54,77353.46,0.0,-0.86536,9e-05,15.9684]
[1777077085862,31.54,77353.27,0.0,-0.86538,9e-05,15.96729]
[1777077086024,31.54,77353.27,0.0,-0.86537,9e-05,15.96765]
[1777077086690,31.54,77353.27,0.0,-0.86537,9e-05,15.96765]
[1777077086769,31.54,77353.27,0.0,-0.86537,9e-05,15.96765]
[1777077086792,31.54,77353.27,0.0,-0.86537,9e-05,15.96783]
[1777077092781,31.54,77353.19,0.0,-0.86539,9e-05,15.9645]
[1777077097818,31.54,77353.42,0.0,-0.86536,9e-05,15.96719]
[1777077102854,31.55,77353.66,0.0,-0.86532,9e-05,15.96993]
[1777077104591,31.55,77353.66,0.0,-0.86532,9e-05,15.96993]
[1777077104779,31.55,77353.66,0.0,-0.86532,9e-05,15.96993]
[1777077111916,31.55,77353.81,0.0,-0.86529,9e-05,15.97265]
[1777077116952,31.56,77354.16,0.0,-0.86518,9e-05,15.98132]
[1777077121987,31.56,77354.77,0.0,-0.86512,9e-05,15.9871]
[1777077124024,31.56,77358.53,0.0,-0.86476,9e-05,16.01675]
[1777077124277,31.56,77358.53,0.0,-0.86476,9e-05,16.01675]
[1777077124439,31.56,77358.53,0.0,-0.86476,9e-05,16.01675]
[1777077124520,31.56,77358.53,0.0,-0.86476,9e-05,16.01675]
[1777077124541,31.56,77358.53,0.0,-0.86476,9e-05,16.01689]
[1777077130043,31.56,77358.04,0.0,-0.86479,9e-05,16.01384]
[1777077132464,31.56,77358.04,0.0,-0.86479,9e-05,16.01384]
[1777077132532,31.56,77358.04,0.0,-0.86479,9e-05,16.01384]
[1777077138099,31.56,77358.56,0.0,-0.86473,9e-05,16.01914]
[1777077141161,31.56,77360.67,0.0,-0.86453,9e-05,16.03588]
[1777077141274,31.56,77360.67,0.0,-0.86453,9e-05,16.03588]
[1777077141596,31.56,77360.67,0.0,-0.86453,9e-05,16.03588]
[1777077141773,31.56,77360.67,0.0,-0.86453,9e-05,16.03588]
[1777077141874,31.56,77360.67,0.0,-0.86453,9e-05,16.03614]
[1777077147162,31.57,77361.79,0.0,-0.86441,9e-05,16.04552]
[1777077150183,31.57,77361.91,0.0,-0.8644,9e-05,16.0467]
[1777077150274,31.57,77361.91,0.0,-0.8644,9e-05,16.0467]
[1777077155221,31.57,77359.54,0.0,-0.86464,9e-05,16.02513]
[1777077155273,31.57,77359.54,0.0,-0.86464,9e-05,16.02513]
[1777077155707,31.57,77359.54,0.0,-0.86464,9e-05,16.02513]
[1777077155778,31.57,77359.54,0.0,-0.86464,9e-05,16.02513]
[1777077155808,31.57,77359.37,0.0,-0.86465,9e-05,16.02413]
[1777077162269,31.57,77358.89,0.0,-0.86468,9e-05,16.02141]
[1777077167303,31.57,77358.32,0.0,-0.86473,9e-05,16.01787]
[1777077172337,31.57,77357.61,0.0,-0.86478,9e-05,16.01325]
[1777077176592,31.57,77357.7,0.0,-0.86476,9e-05,16.01452]
[1777077176776,31.57,77357.7,0.0,-0.86476,9e-05,16.01452]
[1777077185429,31.58,77358.02,0.0,-0.86471,9e-05,16.01886]
[1777077192477,31.58,77357.56,0.0,-0.86474,9e-05,16.01653]
[1777077197521,31.58,77356.82,0.0,-0.8648,9e-05,16.01167]
[1777077202262,31.58,77357.02,0.0,-0.86478,9e-05,16.01342]
[1777077202274,31.58,77357.02,0.0,-0.86478,9e-05,16.01342]
[1777077203000,31.58,77357.02,0.0,-0.86478,9e-05,16.01342]
[1777077203030,31.58,77357.02,0.0,-0.86478,9e-05,16.01342]
[1777077203563,31.58,77357.21,0.0,-0.86475,9e-05,16.01583]
[1777077208598,31.58,77360.55,0.0,-0.86442,9e-05,16.04276]
[1777077209383,31.58,77360.55,0.0,-0.86442,9e-05,16.04276]
[1777077209524,31.58,77360.55,0.0,-0.86442,9e-05,16.04276]
[1777077214640,31.58,77363.17,0.0,-0.86419,9e-05,16.0603]
[1777077217281,31.58,77363.83,0.0,-0.86413,9e-05,16.06584]
[1777077217524,31.58,77363.83,0.0,-0.86413,9e-05,16.06584]
[1777077217819,31.58,77363.83,0.0,-0.86413,9e-05,16.06584]
[1777077218026,31.58,77363.83,0.0,-0.86413,9e-05,16.06584]
[1777077217827,31.58,77363.78,0.0,-0.86413,9e-05,16.06557]
[1777077222632,31.59,77367.07,0.0,-0.86382,9e-05,16.09166]
[1777077222775,31.59,77367.07,0.0,-0.86382,9e-05,16.09166]
[1777077227731,31.59,77375.62,0.0,-0.863,9e-05,16.15926]
[1777077230692,31.59,77376.1,0.0,-0.86295,9e-05,16.16365]
[1777077230777,31.59,77376.1,0.0,-0.86295,9e-05,16.16365]
[1777077231428,31.59,77376.17,0.0,-0.86294,9e-05,16.1645]
[1777077231522,31.59,77376.17,0.0,-0.86294,9e-05,16.1645]
[1777077233773,31.59,77376.21,0.0,-0.86292,9e-05,16.16579]
[1777077239094,31.59,77375.98,0.0,-0.86293,9e-05,16.16535]
[1777077239277,31.59,77375.98,0.0,-0.86293,9e-05,16.16535]
[1777077244849,31.6,77376.13,0.0,-0.86288,9e-05,16.16902]
[1777077249046,31.6,77376.39,0.0,-0.86284,9e-05,16.17215]
[1777077249278,31.6,77376.16,0.0,-0.86286,9e-05,16.17073]
[1777077249449,31.6,77376.16,0.0,-0.86286,9e-05,16.17073]
[1777077249524,31.6,77376.16,0.0,-0.86286,9e-05,16.17073]
[1777077249885,31.6,77376.61,0.0,-0.86281,9e-05,16.17461]
[1777077254919,31.6,77376.27,0.0,-0.86282,9e-05,16.17379]
[1777077257828,31.6,77375.29,0.0,-0.86291,9e-05,16.16687]
[1777077258025,31.6,77375.29,0.0,-0.86291,9e-05,16.16687]
[1777077263983,31.61,77371.09,0.0,-0.86327,9e-05,16.13666]
[1777077265360,31.61,77371.29,0.0,-0.86325,9e-05,16.13862]
[1777077265527,31.61,77371.29,0.0,-0.86325,9e-05,16.13862]
[1777077265925,31.61,77371.29,0.0,-0.86325,9e-05,16.13862]
[1777077266021,31.61,77371.29,0.0,-0.86325,9e-05,16.13862]
[1777077266026,31.61,77370.71,0.0,-0.8633,9e-05,16.13448]
[1777077271033,31.61,77371.31,0.0,-0.86324,9e-05,16.13731]
[1777077276068,31.61,77371.46,0.0,-0.8632,9e-05,16.14036]
[1777077281103,31.61,77371.55,0.0,-0.86319,9e-05,16.14156]
[1777077284167,31.62,77372.19,0.0,-0.86313,9e-05,16.14673]
[1777077284278,31.62,77372.19,0.0,-0.86313,9e-05,16.14673]
[1777077291172,31.62,77372.14,0.0,-0.86312,9e-05,16.14702]
[1777077295812,31.62,77372.29,0.0,-0.86311,9e-05,16.14844]
[1777077296025,31.62,77372.29,0.0,-0.86311,9e-05,16.14844]
[1777077296410,31.62,77372.29,0.0,-0.8631,9e-05,16.14859]
[1777077296525,31.62,77372.29,0.0,-0.8631,9e-05,16.14859]
[1777077296620,31.62,77372.49,0.0,-0.86308,9e-05,16.15015]
[1777077302250,31.62,77372.2,0.0,-0.86311,9e-05,16.14835]
[1777077307288,31.62,77372.32,0.0,-0.86309,9e-05,16.14966]
[1777077315345,31.62,77371.16,0.0,-0.86319,9e-05,16.14121]
[1777077316910,31.62,77371.16,0.0,-0.86319,9e-05,16.14121]
[1777077317024,31.62,77371.16,0.0,-0.86319,9e-05,16.14121]
[1777077322393,31.62,77372.17,0.0,-0.86309,9e-05,16.14962]
[1777077327428,31.62,77372.21,0.0,-0.86308,9e-05,16.15028]
[1777077332465,31.62,77372.48,0.0,-0.86308,9e-05,16.14895]
[1777077333664,31.62,77372.48,0.0,-0.86308,9e-05,16.14895]
[1777077333774,31.62,77372.48,0.0,-0.86308,9e-05,16.14895]
[1777077334702,31.62,77372.14,0.0,-0.86311,9e-05,16.14644]
[1777077334776,31.62,77372.14,0.0,-0.86311,9e-05,16.14644]
[1777077334799,31.62,77372.31,0.0,-0.86309,9e-05,16.14784]
[1777077340520,31.62,77372.45,0.0,-0.86307,9e-05,16.14928]
[1777077345556,31.62,77372.45,0.0,-0.86307,9e-05,16.14962]
[1777077350355,31.62,77373.45,0.0,-0.86297,9e-05,16.15766]
[1777077350529,31.62,77373.45,0.0,-0.86297,9e-05,16.15766]
[1777077355625,31.62,77375.28,0.0,-0.8628,9e-05,16.17222]
[1777077360661,31.62,77375.97,0.0,-0.86273,9e-05,16.17779]
[1777077361361,31.62,77375.97,0.0,-0.86273,9e-05,16.17779]
[1777077361523,31.62,77375.97,0.0,-0.86273,9e-05,16.17779]
[1777077362386,31.62,77375.94,0.0,-0.86273,9e-05,16.17759]
[1777077362523,31.62,77375.94,0.0,-0.86273,9e-05,16.17759]
[1777077362622,31.62,77375.94,0.0,-0.86273,9e-05,16.17763]
[1777077365519,31.62,77375.22,0.0,-0.8628,9e-05,16.17209]
[1777077370731,31.62,77375.8,0.0,-0.86274,9e-05,16.17688]
[1777077372242,31.62,77375.8,0.0,-0.86274,9e-05,16.17688]
[1777077372272,31.62,77375.8,0.0,-0.86274,9e-05,16.17688]
[1777077373222,31.62,77375.8,0.0,-0.86274,9e-05,16.17688]
[1777077373275,31.62,77375.5,0.0,-0.86277,9e-05,16.17463]
[1777077373752,31.62,77375.66,0.0,-0.86275,9e-05,16.17592]
[1777077381808,31.63,77375.64,0.0,-0.86275,9e-05,16.17614]
[1777077386843,31.63,77375.69,0.0,-0.86274,9e-05,16.17681]
[1777077389839,31.63,77371.52,0.0,-0.86313,9e-05,16.14441]
[1777077390026,31.63,77371.52,0.0,-0.86313,9e-05,16.14441]
[1777077399936,31.63,77372.1,0.0,-0.86309,9e-05,16.1462]
[1777077401865,31.63,77372.89,0.0,-0.86302,9e-05,16.15244]
[1777077402023,31.63,77372.89,0.0,-0.86302,9e-05,16.15244]
[1777077402754,31.63,77373.06,0.0,-0.863,9e-05,16.15384]
[1777077402777,31.63,77373.06,0.0,-0.863,9e-05,16.15384]
[1777077402957,31.63,77373.11,0.0,-0.86299,9e-05,16.1543]
[1777077408999,31.63,77373.24,0.0,-0.86298,9e-05,16.15571]
[1777077414033,31.63,77373.45,0.0,-0.86295,9e-05,16.15767]
[1777077418191,31.63,77372.39,0.0,-0.86305,9e-05,16.1496]
[1777077418272,31.63,77372.39,0.0,-0.86305,9e-05,16.1496]
[1777077424104,31.63,77375.57,0.0,-0.86275,9e-05,16.17471]
[1777077429139,31.63,77376.19,0.0,-0.86269,9e-05,16.17964]
[1777077432868,31.63,77376.29,0.0,-0.86268,9e-05,16.18047]
[1777077433020,31.63,77376.29,0.0,-0.86268,9e-05,16.18047]
[1777077433956,31.63,77376.3,0.0,-0.86267,9e-05,16.18057]
[1777077434027,31.63,77376.3,0.0,-0.86267,9e-05,16.18057]
[1777077434173,31.63,77376.24,0.0,-0.86268,9e-05,16.18012]
[1777077442229,31.63,77378.04,0.0,-0.86251,9e-05,16.19423]
[1777077445507,31.63,77378.15,0.0,-0.8625,9e-05,16.19512]
[1777077445527,31.63,77378.15,0.0,-0.8625,9e-05,16.19512]
[1777077452299,31.63,77378.33,0.0,-0.86251,9e-05,16.19283]
[1777077457334,31.63,77378.4,0.0,-0.8625,9e-05,16.19348]
[1777077462491,31.63,77378.4,0.0,-0.8625,9e-05,16.19348]
[1777077462529,31.63,77378.4,0.0,-0.8625,9e-05,16.19348]
[1777077463570,31.63,77378.4,0.0,-0.8625,9e-05,16.19359]
[1777077463773,31.63,77378.4,0.0,-0.8625,9e-05,16.19359]
[1777077463874,31.63,77378.3,0.0,-0.86251,9e-05,16.19284]
[1777077469419,31.63,77378.91,0.0,-0.86245,9e-05,16.19776]
[1777077474454,31.63,77379.16,0.0,-0.86242,9e-05,16.19982]
[1777077475633,31.63,77379.16,0.0,-0.86242,9e-05,16.19982]
[1777077475780,31.63,77379.16,0.0,-0.86242,9e-05,16.19982]
[1777077481511,31.63,77379.16,0.0,-0.86242,9e-05,16.19984]
[1777077481530,31.63,77379.16,0.0,-0.86242,9e-05,16.19984]
[1777077481613,31.63,77380.73,0.0,-0.86227,9e-05,16.21248]
[1777077484309,31.63,77380.83,0.0,-0.86226,9e-05,16.21353]
[1777077484520,31.63,77381.07,0.0,-0.86223,9e-05,16.21567]
[1777077490566,31.64,77381.14,0.0,-0.8622,9e-05,16.21811]
[1777077496608,31.64,77381.19,0.0,-0.86217,9e-05,16.22012]
[1777077500335,31.64,77381.22,0.0,-0.86217,9e-05,16.22063]
[1777077500523,31.64,77381.33,0.0,-0.86215,9e-05,16.22202]
[1777077501857,31.64,77381.33,0.0,-0.86215,9e-05,16.22229]
[1777077501862,31.64,77381.33,0.0,-0.86215,9e-05,16.22229]
[1777077501871,31.64,77381.33,0.0,-0.86214,9e-05,16.22255]
[1777077508692,31.64,77381.11,0.0,-0.86214,9e-05,16.22263]
[1777077509713,31.64,77381.11,0.0,-0.86214,9e-05,16.22263]
[1777077509772,31.64,77381.11,0.0,-0.86214,9e-05,16.22263]
[1777077515741,31.65,77381.23,0.0,-0.86214,9e-05,16.22151]
[1777077529839,31.65,77381.27,0.0,-0.86211,9e-05,16.22379]
[1777077534876,31.65,77381.23,0.0,-0.86211,9e-05,16.22329]
[1777077540918,31.65,77381.01,0.0,-0.86214,9e-05,16.22133]
[1777077545700,31.65,77381.15,0.0,-0.86213,9e-05,16.22227]
[1777077545772,31.65,77381.15,0.0,-0.86213,9e-05,16.22227]
[1777077547338,31.65,77381.18,0.0,-0.86212,9e-05,16.22246]
[1777077547370,31.65,77381.23,0.0,-0.86212,9e-05,16.22277]
[1777077547527,31.65,77381.23,0.0,-0.86212,9e-05,16.22277]
[1777077562065,31.65,77381.16,0.0,-0.86213,9e-05,16.22158]
[1777077565086,31.65,77385.85,0.0,-0.86169,9e-05,16.25802]
[1777077566428,31.65,77385.85,0.0,-0.86169,9e-05,16.25802]
[1777077566093,31.65,77400.94,0.0,-0.86026,0.0001,16.37594]
[1777077566528,31.65,77400.94,0.0,-0.86026,0.0001,16.37594]
[1777077567100,31.65,77405.8,0.0,-0.85979,0.0001,16.41411]
[1777077573587,31.65,77406.55,0.0,-0.85974,0.0001,16.41641]
[1777077573773,31.65,77406.55,0.0,-0.85974,0.0001,16.41641]
[1777077577098,31.65,77409.42,0.0,-0.85947,0.0001,16.43887]
[1777077577269,31.65,77409.42,0.0,-0.85947,0.0001,16.43887]
[1777077578384,31.65,77411.81,0.0,-0.85924,0.0001,16.45749]
[1777077578529,31.65,77412.91,0.0,-0.85913,0.0001,16.46601]
[1777077579183,31.65,77412.61,0.0,-0.85916,0.0001,16.46358]
[1777077583071,31.65,77412.79,0.0,-0.85915,0.0001,16.46477]
[1777077588247,31.65,77411.87,0.0,-0.85924,0.0001,16.45728]
[1777077590112,31.65,77412.05,0.0,-0.85922,0.0001,16.45865]
[1777077590274,31.65,77412.05,0.0,-0.85922,0.0001,16.45865]
[1777077590375,31.65,77411.45,0.0,-0.85928,0.0001,16.45392]
[1777077601339,31.65,77412.16,0.0,-0.85922,0.0001,16.45888]
[1777077606374,31.65,77412.28,0.0,-0.85921,0.0001,16.45946]
[1777077611409,31.64,77412.1,0.0,-0.85924,0.0001,16.45766]
[1777077616444,31.64,77411.89,0.0,-0.85926,0.0001,16.45559]
[1777077623494,31.64,77413.48,0.0,-0.85912,0.0001,16.46732]
[1777077628528,31.64,77413.23,0.0,-0.85915,0.0001,16.46482]
[1777077635577,31.64,77413.85,0.0,-0.85913,0.0001,16.46513]
[1777077640612,31.64,77414.2,0.0,-0.8591,0.0001,16.46731]
[1777077647662,31.64,77414.19,0.0,-0.85911,0.0001,16.46615]
[1777077652697,31.64,77414.52,0.0,-0.8591,0.0001,16.46756]
[1777077658739,31.64,77414.56,0.0,-0.8591,0.0001,16.46722]
[1777077661760,31.63,77419.27,0.0,-0.85865,0.0001,16.50372]
[1777077665792,31.63,77425.06,0.0,-0.8581,0.0001,16.54827]
[1777077670826,31.63,77427.89,0.0,-0.85785,0.0001,16.56916]
[1777077675861,31.63,77428.1,0.0,-0.85784,0.0001,16.56946]
[1777077680895,31.63,77427.96,0.0,-0.85788,0.0001,16.56696]
[1777077684924,31.62,77432.67,0.0,-0.85744,0.0001,16.60259]
[1777077686937,31.62,77439.49,0.0,-0.85679,0.0001,16.65528]
[1777077691973,31.62,77439.46,0.0,-0.85684,0.0001,16.64916]
[1777077699021,31.62,77439.56,0.0,-0.85687,0.0001,16.64706]
[1777077704057,31.61,77439.71,0.0,-0.85688,0.0001,16.64621]
[1777077709092,31.61,77439.79,0.0,-0.8569,0.0001,16.64491]
[1777077721176,31.6,77439.99,0.0,-0.85693,0.0001,16.64221]
[1777077726210,31.6,77440.4,0.0,-0.85692,0.0001,16.64342]
[1777077731246,31.6,77441.11,0.0,-0.85687,0.0001,16.64735]
[1777077740308,31.59,77440.92,0.0,-0.85692,0.0001,16.64296]
[1777077745343,31.59,77440.89,0.0,-0.85695,0.0001,16.64123]
[1777077750381,31.59,77441.35,0.0,-0.85692,0.0001,16.64337]
[1777077755416,31.58,77441.79,0.0,-0.85692,0.0001,16.6416]
[1777077760451,31.58,77442.32,0.0,-0.85689,0.0001,16.64432]
[1777077769517,31.58,77442.25,0.0,-0.85693,0.0001,16.64128]
[1777077775559,31.58,77442.93,0.0,-0.85688,0.0001,16.64501]
[1777077782608,31.57,77443.99,0.0,-0.8568,0.0001,16.65142]
[1777077789658,31.57,77444.08,0.0,-0.85682,0.0001,16.65025]
[1777077796575,31.57,77444.08,0.0,-0.85682,0.0001,16.65025]
[1777077801742,31.56,77443.66,0.0,-0.8569,0.0001,16.64388]
[1777077813826,31.56,77443.7,0.0,-0.85696,0.0001,16.6375]
[1777077819868,31.56,77443.58,0.0,-0.85699,0.0001,16.6351]
[1777077826917,31.55,77443.7,0.0,-0.857,0.0001,16.63439]
[1777077831954,31.55,77443.63,0.0,-0.85702,0.0001,16.63273]
[1777077836989,31.55,77441.59,0.0,-0.85723,0.0001,16.61564]
[1777077842025,31.55,77443.07,0.0,-0.8571,0.0001,16.62628]
[1777077847060,31.55,77442.75,0.0,-0.85714,0.0001,16.62272]
[1777077852095,31.55,77442.67,0.0,-0.85716,0.0001,16.62108]
[1777077857130,31.54,77442.81,0.0,-0.85716,0.0001,16.62116]
[1777077868207,31.54,77442.57,0.0,-0.85721,0.0001,16.61706]
[1777077874250,31.54,77442.64,0.0,-0.85725,0.0001,16.61264]
[1777077881299,31.54,77442.76,0.0,-0.85725,0.0001,16.61211]
[1777077887341,31.53,77442.72,0.0,-0.85728,0.0001,16.61047]
[1777077894606,31.53,77442.79,0.0,-0.85727,0.0001,16.61065]
[1777077894685,31.53,77408.49,0.0,-0.86059,0.0001,16.34087]
[1777077895397,31.53,77390.3,0.0,-0.86232,9e-05,16.19844]
[1777077896404,31.53,77388.83,0.0,-0.86245,9e-05,16.18729]
[1777077897906,31.53,77389.91,0.0,-0.86235,9e-05,16.19609]
[1777077898418,31.53,77395.11,0.0,-0.86185,0.0001,16.23715]
[1777077903453,31.54,77396.62,0.0,-0.86169,0.0001,16.25051]
[1777077908488,31.54,77397.99,0.0,-0.86154,0.0001,16.26269]
[1777077911894,31.54,77398.83,0.0,-0.86145,0.0001,16.27007]
[1777077912033,31.54,77398.83,0.0,-0.86145,0.0001,16.27007]
[1777077913524,31.54,77398.72,0.0,-0.86145,0.0001,16.26973]
[1777077918557,31.54,77398.75,0.0,-0.86143,0.0001,16.27126]
[1777077923836,31.54,77398.75,0.0,-0.86143,0.0001,16.27126]
[1777077924024,31.55,77398.79,0.0,-0.86141,0.0001,16.27285]
[1777077925159,31.55,77397.61,0.0,-0.86152,0.0001,16.26387]
[1777077925276,31.55,77397.61,0.0,-0.86152,0.0001,16.26387]
[1777077925607,31.55,77396.69,0.0,-0.86161,0.0001,16.25694]
[1777077930643,31.55,77396.82,0.0,-0.86158,0.0001,16.25933]
[1777077935677,31.55,77397.15,0.0,-0.86156,0.0001,16.25924]
[1777077941720,31.55,77397.25,0.0,-0.86153,0.0001,16.26165]
[1777077946755,31.55,77397.02,0.0,-0.86153,0.0001,16.26119]
[1777077953803,31.56,77397.57,0.0,-0.86146,0.0001,16.26733]
[1777077958839,31.56,77397.58,0.0,-0.86144,0.0001,16.26867]
[1777077962867,31.56,77402.05,0.0,-0.861,0.0001,16.30457]
[1777077964480,31.56,77402.0,0.0,-0.86101,0.0001,16.30437]
[1777077964525,31.56,77402.0,0.0,-0.86101,0.0001,16.30437]
[1777077969915,31.56,77402.57,0.0,-0.86094,0.0001,16.31001]
[1777077975457,31.56,77402.21,0.0,-0.86096,0.0001,16.30798]
[1777077975524,31.56,77402.21,0.0,-0.86096,0.0001,16.30798]
[1777077975622,31.57,77402.3,0.0,-0.86095,0.0001,16.30909]
[1777077976420,31.57,77402.3,0.0,-0.86095,0.0001,16.30909]
[1777077976521,31.57,77402.3,0.0,-0.86095,0.0001,16.30909]
[1777077981975,31.57,77402.3,0.0,-0.86094,0.0001,16.31007]
[1777077982026,31.57,77402.3,0.0,-0.86094,0.0001,16.31007]
[1777077985382,31.57,77402.65,0.0,-0.8609,0.0001,16.31321]
[1777077985521,31.57,77402.65,0.0,-0.8609,0.0001,16.31321]
[1777077985617,31.57,77402.77,0.0,-0.86088,0.0001,16.31448]
[1777077993082,31.57,77402.64,0.0,-0.8609,0.0001,16.31108]
[1777077998117,31.57,77402.48,0.0,-0.8609,0.0001,16.31085]
[1777078003395,31.57,77402.48,0.0,-0.8609,0.0001,16.31085]
[1777078003524,31.57,77402.48,0.0,-0.8609,0.0001,16.31085]
[1777078009194,31.58,77409.34,0.0,-0.86022,0.0001,16.36676]
[1777078011499,31.58,77413.03,0.0,-0.85987,0.0001,16.39577]
[1777078011527,31.58,77413.03,0.0,-0.85987,0.0001,16.39577]
[1777078011600,31.58,77412.53,0.0,-0.85991,0.0001,16.39204]
[1777078012171,31.58,77412.53,0.0,-0.85991,0.0001,16.39204]
[1777078012276,31.58,77412.53,0.0,-0.85991,0.0001,16.39204]
[1777078017804,31.58,77412.27,0.0,-0.85993,0.0001,16.39034]
[1777078017872,31.58,77412.83,0.0,-0.85988,0.0001,16.39487]
[1777078018026,31.58,77412.83,0.0,-0.85988,0.0001,16.39487]
[1777078018318,31.58,77412.83,0.0,-0.85988,0.0001,16.39487]
[1777078018521,31.58,77412.83,0.0,-0.85988,0.0001,16.39487]
[1777078024531,31.58,77413.47,0.0,-0.85981,0.0001,16.40019]
[1777078024771,31.58,77413.47,0.0,-0.85981,0.0001,16.40019]
[1777078029617,31.58,77415.08,0.0,-0.85966,0.0001,16.41297]
[1777078029773,31.58,77415.08,0.0,-0.85966,0.0001,16.41297]
[1777078029806,31.58,77416.05,0.0,-0.85956,0.0001,16.42062]
[1777078030412,31.58,77416.05,0.0,-0.85956,0.0001,16.42062]
[1777078030526,31.58,77416.05,0.0,-0.85956,0.0001,16.42062]
[1777078037390,31.58,77418.07,0.0,-0.85937,0.0001,16.43645]
[1777078042629,31.58,77421.69,0.0,-0.85902,0.0001,16.46475]
[1777078042785,31.58,77421.69,0.0,-0.85902,0.0001,16.46475]
[1777078042856,31.58,77421.79,0.0,-0.85901,0.0001,16.46547]
[1777078043410,31.58,77421.79,0.0,-0.85901,0.0001,16.46547]
[1777078043524,31.58,77421.79,0.0,-0.85901,0.0001,16.46547]
[1777078047310,31.58,77421.83,0.0,-0.85901,0.0001,16.46563]
[1777078047520,31.58,77421.83,0.0,-0.85901,0.0001,16.46563]
[1777078050967,31.58,77422.01,0.0,-0.85899,0.0001,16.46689]
[1777078051019,31.58,77421.96,0.0,-0.859,0.0001,16.46645]
[1777078051771,31.58,77421.96,0.0,-0.859,0.0001,16.46645]
[1777078051778,31.58,77422.41,0.0,-0.85898,0.0001,16.46608]
[1777078052021,31.58,77422.41,0.0,-0.85898,0.0001,16.46608]
[1777078057401,31.58,77426.36,0.0,-0.85861,0.0001,16.4967]
[1777078057527,31.58,77426.36,0.0,-0.85861,0.0001,16.4967]
[1777078057532,31.58,77426.63,0.0,-0.85858,0.0001,16.4987]
[1777078058172,31.58,77426.63,0.0,-0.85858,0.0001,16.4987]
[1777078058274,31.58,77426.63,0.0,-0.85858,0.0001,16.4987]
[1777078063574,31.58,77426.85,0.0,-0.85857,0.0001,16.49987]
[1777078066378,31.58,77426.85,0.0,-0.85857,0.0001,16.49987]
[1777078066520,31.58,77426.85,0.0,-0.85857,0.0001,16.49987]
[1777078066714,31.58,77426.85,0.0,-0.85857,0.0001,16.49987]
[1777078066775,31.58,77426.85,0.0,-0.85857,0.0001,16.49987]
[1777078066874,31.57,77427.0,0.0,-0.85856,0.0001,16.50058]
[1777078073644,31.57,77428.44,0.0,-0.85843,0.0001,16.51098]
[1777078074712,31.57,77428.44,0.0,-0.85843,0.0001,16.51098]
[1777078074775,31.57,77428.44,0.0,-0.85843,0.0001,16.51098]
[1777078074806,31.57,77428.79,0.0,-0.8584,0.0001,16.51359]
[1777078075689,31.57,77428.79,0.0,-0.8584,0.0001,16.51359]
[1777078075774,31.57,77428.79,0.0,-0.8584,0.0001,16.51359]
[1777078081701,31.57,77430.04,0.0,-0.85829,0.0001,16.52242]
[1777078083421,31.57,77430.37,0.0,-0.85826,0.0001,16.52486]
[1777078083524,31.57,77430.37,0.0,-0.85826,0.0001,16.52486]
[1777078086736,31.57,77436.67,0.0,-0.85766,0.0001,16.57361]
[1777078087025,31.57,77436.67,0.0,-0.85766,0.0001,16.57361]
[1777078087280,31.57,77436.67,0.0,-0.85766,0.0001,16.57361]
[1777078087743,31.57,77438.11,0.0,-0.85752,0.0001,16.58468]
[1777078088115,31.57,77438.11,0.0,-0.85752,0.0001,16.58468]
[1777078088275,31.57,77438.11,0.0,-0.85752,0.0001,16.58468]
[1777078096806,31.57,77439.21,0.0,-0.85744,0.0001,16.59117]
[1777078099055,31.57,77439.17,0.0,-0.85745,0.0001,16.59041]
[1777078099271,31.57,77439.17,0.0,-0.85745,0.0001,16.59041]
[1777078100012,31.57,77439.17,0.0,-0.85745,0.0001,16.59041]
[1777078100027,31.57,77439.17,0.0,-0.85745,0.0001,16.59041]
[1777078100834,31.56,77438.48,0.0,-0.85753,0.0001,16.58455]
[1777078108890,31.56,77439.4,0.0,-0.85746,0.0001,16.59]
[1777078112231,31.56,77439.33,0.0,-0.8575,0.0001,16.58503]
[1777078112273,31.56,77439.33,0.0,-0.8575,0.0001,16.58503]
[1777078112918,31.56,77439.34,0.0,-0.8575,0.0001,16.5849]
[1777078113133,31.56,77439.34,0.0,-0.8575,0.0001,16.5849]
[1777078113273,31.56,77439.34,0.0,-0.8575,0.0001,16.5849]
[1777078117728,31.56,77439.15,0.0,-0.85753,0.0001,16.58261]
[1777078117773,31.56,77439.15,0.0,-0.85753,0.0001,16.58261]
[1777078117953,31.56,77431.96,0.0,-0.85823,0.0001,16.52602]
[1777078119005,31.56,77431.96,0.0,-0.85823,0.0001,16.52602]
[1777078119032,31.56,77431.96,0.0,-0.85823,0.0001,16.52602]
[1777078125008,31.56,77431.14,0.0,-0.85832,0.0001,16.51877]
[1777078128352,31.56,77431.76,0.0,-0.85826,0.0001,16.52326]
[1777078128523,31.56,77431.76,0.0,-0.85826,0.0001,16.52326]
[1777078129030,31.56,77432.5,0.0,-0.85819,0.0001,16.52893]
[1777078129650,31.56,77432.5,0.0,-0.85819,0.0001,16.52893]
[1777078129778,31.56,77432.5,0.0,-0.85819,0.0001,16.52893]
[1777078135071,31.56,77432.97,0.0,-0.85816,0.0001,16.53172]
[1777078140107,31.55,77432.96,0.0,-0.85817,0.0001,16.53081]
[1777078143191,31.55,77433.05,0.0,-0.85817,0.0001,16.53116]
[1777078143279,31.55,77433.05,0.0,-0.85817,0.0001,16.53116]
[1777078143380,31.55,77433.05,0.0,-0.85817,0.0001,16.53097]
[1777078144402,31.55,77433.05,0.0,-0.85817,0.0001,16.53097]
[1777078144527,31.55,77433.05,0.0,-0.85817,0.0001,16.53097]
[1777078150178,31.55,77433.05,0.0,-0.85819,0.0001,16.52945]
[1777078155212,31.55,77433.2,0.0,-0.8582,0.0001,16.52895]
[1777078162262,31.55,77433.16,0.0,-0.85822,0.0001,16.52705]
[1777078167303,31.54,77433.69,0.0,-0.85819,0.0001,16.52985]
[1777078172337,31.54,77432.88,0.0,-0.85831,0.0001,16.51846]
[1777078174065,31.54,77432.88,0.0,-0.85831,0.0001,16.51846]
[1777078174276,31.54,77431.6,0.0,-0.85843,0.0001,16.50818]
[1777078174351,31.54,77432.01,0.0,-0.8584,0.0001,16.51116]
[1777078176418,31.54,77432.93,0.0,-0.85831,0.0001,16.51815]
[1777078176531,31.54,77432.93,0.0,-0.85831,0.0001,16.51815]
[1777078185429,31.54,77433.8,0.0,-0.85827,0.0001,16.52184]
[1777078187256,31.53,77433.82,0.0,-0.85827,0.0001,16.52174]
[1777078187272,31.53,77433.82,0.0,-0.85827,0.0001,16.52174]
[1777078187443,31.53,77433.9,0.0,-0.85826,0.0001,16.52211]
[1777078188802,31.53,77433.9,0.0,-0.85826,0.0001,16.52211]
[1777078189025,31.53,77433.9,0.0,-0.85826,0.0001,16.52211]
[1777078198520,31.53,77434.07,0.0,-0.85828,0.0001,16.52062]
[1777078203763,31.53,77435.01,0.0,-0.8582,0.0001,16.52703]
[1777078203771,31.53,77435.01,0.0,-0.8582,0.0001,16.52703]
[1777078203864,31.53,77436.64,0.0,-0.85805,0.0001,16.53935]
[1777078204562,31.53,77440.22,0.0,-0.8577,0.0001,16.56746]
[1777078205141,31.53,77440.22,0.0,-0.8577,0.0001,16.56746]
[1777078205281,31.53,77440.22,0.0,-0.8577,0.0001,16.56746]
[1777078210122,31.53,77440.22,0.0,-0.85771,0.0001,16.56721]
[1777078210275,31.53,77439.89,0.0,-0.85775,0.0001,16.56352]
[1777078210604,31.52,77439.76,0.0,-0.85777,0.0001,16.56224]
[1777078212448,31.52,77439.14,0.0,-0.85783,0.0001,16.55711]
[1777078212526,31.52,77439.14,0.0,-0.85783,0.0001,16.55711]
[1777078216990,31.52,77439.0,0.0,-0.85786,0.0001,16.55504]
[1777078217025,31.52,77439.0,0.0,-0.85786,0.0001,16.55504]
[1777078217092,31.52,77439.0,0.0,-0.85786,0.0001,16.55458]
[1777078218032,31.52,77439.0,0.0,-0.85786,0.0001,16.55458]
[1777078218274,31.52,77439.0,0.0,-0.85787,0.0001,16.55436]
[1777078223695,31.52,77437.28,0.0,-0.85805,0.0001,16.53977]
[1777078225637,31.52,77435.37,0.0,-0.85823,0.0001,16.52456]
[1777078225777,31.52,77435.37,0.0,-0.85823,0.0001,16.52456]
[1777078231751,31.52,77435.24,0.0,-0.85829,0.0001,16.5184]
[1777078236024,31.52,77435.09,0.0,-0.85831,0.0001,16.51672]
[1777078236077,31.52,77434.21,0.0,-0.8584,0.0001,16.50965]
[1777078237603,31.52,77435.07,0.0,-0.85832,0.0001,16.51624]
[1777078237774,31.52,77435.07,0.0,-0.85832,0.0001,16.51624]
[1777078240023,31.52,77435.09,0.0,-0.85832,0.0001,16.51622]
[1777078240124,31.52,77435.09,0.0,-0.85832,0.0001,16.51587]
[1777078245797,31.51,77435.32,0.0,-0.85832,0.0001,16.51642]
[1777078246034,31.51,77435.32,0.0,-0.85832,0.0001,16.51642]
[1777078252903,31.51,77434.41,0.0,-0.85842,0.0001,16.50778]
[1777078258946,31.51,77435.01,0.0,-0.85838,0.0001,16.51135]
[1777078261608,31.51,77435.09,0.0,-0.85838,0.0001,16.51158]
[1777078261774,31.51,77435.09,0.0,-0.85838,0.0001,16.51158]
[1777078262967,31.51,77435.13,0.0,-0.85838,0.0001,16.51169]
[1777078263020,31.51,77435.13,0.0,-0.85838,0.0001,16.51169]
[1777078263024,31.51,77434.84,0.0,-0.85841,0.0001,16.50921]
[1777078273046,31.5,77434.63,0.0,-0.85845,0.0001,16.50538]
[1777078277024,31.5,77434.94,0.0,-0.85843,0.0001,16.5072]
[1777078277280,31.5,77434.79,0.0,-0.85845,0.0001,16.50581]
[1777078287146,31.5,77434.63,0.0,-0.85849,0.0001,16.50248]
[1777078289641,31.5,77434.72,0.0,-0.85849,0.0001,16.50261]
[1777078289775,31.5,77434.72,0.0,-0.85849,0.0001,16.50261]
[1777078291783,31.5,77434.64,0.0,-0.8585,0.0001,16.50177]
[1777078292022,31.5,77434.64,0.0,-0.8585,0.0001,16.50177]
[1777078292192,31.5,77434.69,0.0,-0.85853,0.0001,16.49796]
[1777078298234,31.5,77434.11,0.0,-0.8586,0.0001,16.49218]
[1777078304277,31.49,77434.44,0.0,-0.85858,0.0001,16.49376]
[1777078311326,31.49,77434.48,0.0,-0.85859,0.0001,16.49246]
[1777078316352,31.49,77434.67,0.0,-0.85859,0.0001,16.49294]
[1777078323411,31.49,77434.67,0.0,-0.85861,0.0001,16.49118]
[1777078324802,31.49,77434.67,0.0,-0.85861,0.0001,16.49118]
[1777078325023,31.49,77434.67,0.0,-0.85861,0.0001,16.49118]
[1777078326584,31.49,77431.44,0.0,-0.85893,0.0001,16.46526]
[1777078326770,31.49,77431.44,0.0,-0.85893,0.0001,16.46526]
[1777078326871,31.49,77431.08,0.0,-0.85897,0.0001,16.46227]
[1777078332475,31.48,77431.24,0.0,-0.85896,0.0001,16.46253]
[1777078338197,31.48,77431.2,0.0,-0.85898,0.0001,16.46154]
[1777078338273,31.48,77431.2,0.0,-0.85898,0.0001,16.46154]
[1777078345972,31.48,77431.92,0.0,-0.85892,0.0001,16.46616]
[1777078346020,31.48,77431.92,0.0,-0.85892,0.0001,16.46616]
[1777078346025,31.48,77431.92,0.0,-0.85893,0.0001,16.46545]
[1777078348067,31.48,77431.96,0.0,-0.85893,0.0001,16.46576]
[1777078348272,31.48,77431.96,0.0,-0.85893,0.0001,16.46576]
[1777078354629,31.48,77431.19,0.0,-0.85904,0.0001,16.45451]
[1777078359665,31.48,77431.18,0.0,-0.85906,0.0001,16.45343]
[1777078361185,31.48,77431.18,0.0,-0.85906,0.0001,16.45343]
[1777078361274,31.48,77431.18,0.0,-0.85906,0.0001,16.45343]
[1777078362350,31.48,77431.18,0.0,-0.85906,0.0001,16.4531]
[1777078362521,31.48,77431.18,0.0,-0.85906,0.0001,16.4531]
[1777078362686,31.48,77431.01,0.0,-0.85908,0.0001,16.45159]
[1777078367721,31.47,77431.06,0.0,-0.85909,0.0001,16.45116]
[1777078372756,31.47,77431.58,0.0,-0.85905,0.0001,16.4544]
[1777078377570,31.47,77431.55,0.0,-0.85906,0.0001,16.45365]
[1777078377774,31.47,77431.55,0.0,-0.85906,0.0001,16.45365]
[1777078383833,31.47,77431.57,0.0,-0.85907,0.0001,16.45229]
[1777078389875,31.47,77431.49,0.0,-0.85909,0.0001,16.45066]
[1777078394919,31.47,77431.34,0.0,-0.85912,0.0001,16.44849]
[1777078397646,31.47,77430.59,0.0,-0.8592,0.0001,16.44227]
[1777078397778,31.47,77430.59,0.0,-0.8592,0.0001,16.44227]
[1777078399030,31.47,77431.1,0.0,-0.85915,0.0001,16.44611]
[1777078399271,31.47,77431.1,0.0,-0.85915,0.0001,16.44611]
[1777078399123,31.47,77431.3,0.0,-0.85913,0.0001,16.44737]
[1777078412053,31.46,77431.34,0.0,-0.85919,0.0001,16.4416]
[1777078413050,31.46,77431.34,0.0,-0.85919,0.0001,16.4416]
[1777078413277,31.46,77431.34,0.0,-0.85919,0.0001,16.4416]
[1777078419102,31.46,77431.96,0.0,-0.85914,0.0001,16.4454]
[1777078429172,31.46,77432.48,0.0,-0.85911,0.0001,16.4477]
[1777078438235,31.45,77432.15,0.0,-0.85916,0.0001,16.44354]
[1777078446231,31.45,77432.05,0.0,-0.85918,0.0001,16.44215]
[1777078448675,31.45,77432.05,0.0,-0.85919,0.0001,16.44156]
[1777078448780,31.45,77432.05,0.0,-0.85919,0.0001,16.44156]
[1777078450593,31.45,77432.05,0.0,-0.85919,0.0001,16.44109]
[1777078450769,31.45,77432.05,0.0,-0.85919,0.0001,16.44109]
[1777078450871,31.45,77432.05,0.0,-0.8592,0.0001,16.4408]
[1777078456362,31.45,77432.06,0.0,-0.85921,0.0001,16.44001]
[1777078461397,31.45,77431.99,0.0,-0.85922,0.0001,16.43874]
[1777078466431,31.45,77432.28,0.0,-0.8592,0.0001,16.44032]
[1777078471469,31.45,77432.25,0.0,-0.85924,0.0001,16.43557]
[1777078472781,31.45,77432.25,0.0,-0.85924,0.0001,16.43557]
[1777078473021,31.45,77432.25,0.0,-0.85924,0.0001,16.43557]
[1777078473122,31.45,77437.36,0.0,-0.85875,0.0001,16.47542]
[1777078478518,31.44,77440.64,0.0,-0.85845,0.0001,16.50023]
[1777078486574,31.44,77440.21,0.0,-0.85851,0.0001,16.49547]
[1777078492030,31.44,77440.75,0.0,-0.85846,0.0001,16.49916]
[1777078492272,31.44,77440.75,0.0,-0.85846,0.0001,16.49916]
[1777078493999,31.44,77440.6,0.0,-0.85848,0.0001,16.49773]
[1777078494026,31.44,77440.6,0.0,-0.85848,0.0001,16.49773]
[1777078494043,31.44,77439.98,0.0,-0.85854,0.0001,16.49273]
[1777078496492,31.44,77440.27,0.0,-0.85851,0.0001,16.4949]
[1777078496523,31.44,77440.27,0.0,-0.85851,0.0001,16.4949]
[1777078501686,31.44,77440.4,0.0,-0.85851,0.0001,16.49522]
[1777078508735,31.44,77440.4,0.0,-0.85852,0.0001,16.49468]
[1777078520818,31.44,77440.53,0.0,-0.85851,0.0001,16.49502]
[1777078523886,31.44,77440.53,0.0,-0.85851,0.0001,16.49502]
[1777078524035,31.44,77440.53,0.0,-0.85851,0.0001,16.49502]
[1777078525536,31.44,77440.53,0.0,-0.85851,0.0001,16.49489]
[1777078525769,31.44,77440.53,0.0,-0.85851,0.0001,16.49489]
[1777078525870,31.44,77440.53,0.0,-0.85852,0.0001,16.49482]
[1777078530889,31.44,77440.53,0.0,-0.85852,0.0001,16.49465]
[1777078536740,31.44,77440.57,0.0,-0.85854,0.0001,16.49109]
[1777078536777,31.44,77440.57,0.0,-0.85854,0.0001,16.49109]
[1777078538805,31.44,77443.8,0.0,-0.85823,0.0001,16.5164]
[1777078539021,31.44,77443.8,0.0,-0.85823,0.0001,16.5164]
[1777078539122,31.44,77444.31,0.0,-0.85818,0.0001,16.52033]
[1777078541329,31.44,77444.17,0.0,-0.85819,0.0001,16.51923]
[1777078541524,31.44,77447.36,0.0,-0.85789,0.0001,16.54424]
[1777078544740,31.44,77448.87,0.0,-0.85774,0.0001,16.55594]
[1777078544774,31.44,77448.87,0.0,-0.85774,0.0001,16.55594]
[1777078544988,31.44,77449.61,0.0,-0.85767,0.0001,16.56169]
[1777078550022,31.43,77451.95,0.0,-0.85745,0.0001,16.57953]
[1777078551749,31.43,77451.95,0.0,-0.85745,0.0001,16.57953]
[1777078551770,31.43,77451.95,0.0,-0.85745,0.0001,16.57953]
[1777078557074,31.43,77452.31,0.0,-0.85743,0.0001,16.58151]
[1777078561543,31.43,77452.59,0.0,-0.8574,0.0001,16.58333]
[1777078561775,31.43,77452.59,0.0,-0.8574,0.0001,16.58333]
[1777078562214,31.43,77452.59,0.0,-0.8574,0.0001,16.58333]
[1777078562277,31.43,77452.59,0.0,-0.8574,0.0001,16.58333]
[1777078562379,31.43,77452.58,0.0,-0.85741,0.0001,16.58285]
[1777078568151,31.43,77454.79,0.0,-0.8572,0.0001,16.59941]
[1777078573186,31.43,77454.6,0.0,-0.85723,0.0001,16.59712]
[1777078582916,31.43,77454.63,0.0,-0.85724,0.0001,16.59689]
[1777078584031,31.43,77459.03,0.0,-0.85682,0.0001,16.63029]
[1777078589302,31.42,77461.5,0.0,-0.8566,0.0001,16.64849]
[1777078591036,31.42,77461.5,0.0,-0.8566,0.0001,16.64849]
[1777078591271,31.42,77461.5,0.0,-0.8566,0.0001,16.64849]
[1777078591373,31.42,77461.5,0.0,-0.85663,0.0001,16.64427]
[1777078595345,31.42,77472.19,0.0,-0.85559,0.0001,16.7278]
[1777078597359,31.42,77474.45,0.0,-0.85537,0.0001,16.74541]
[1777078598366,31.42,77466.79,0.0,-0.85612,0.0001,16.68488]
[1777078598868,31.42,77466.79,0.0,-0.85612,0.0001,16.68488]
[1777078599019,31.42,77466.79,0.0,-0.85612,0.0001,16.68488]
[1777078599373,31.42,77461.09,0.0,-0.85668,0.0001,16.63991]
[1777078604407,31.42,77463.14,0.0,-0.8565,0.0001,16.65479]
[1777078605439,31.42,77463.14,0.0,-0.8565,0.0001,16.65479]
[1777078605524,31.42,77463.14,0.0,-0.8565,0.0001,16.65479]
[1777078608077,31.42,77464.37,0.0,-0.85639,0.0001,16.66369]
[1777078608270,31.42,77464.37,0.0,-0.85639,0.0001,16.66369]
[1777078608436,31.42,77464.26,0.0,-0.8564,0.0001,16.66255]
[1777078613471,31.42,77465.01,0.0,-0.85635,0.0001,16.6671]
[1777078618505,31.41,77463.89,0.0,-0.85647,0.0001,16.65693]
[1777078623541,31.41,77464.14,0.0,-0.85646,0.0001,16.65789]
[1777078624025,31.41,77464.14,0.0,-0.85646,0.0001,16.65789]
[1777078624039,31.41,77464.14,0.0,-0.85646,0.0001,16.65789]
[1777078626027,31.41,77464.14,0.0,-0.85646,0.0001,16.65789]
[1777078632604,31.41,77464.16,0.0,-0.85646,0.0001,16.65825]
[1777078637639,31.41,77464.13,0.0,-0.85646,0.0001,16.65813]
[1777078642674,31.41,77464.01,0.0,-0.85647,0.0001,16.65731]
[1777078651737,31.41,77464.03,0.0,-0.85649,0.0001,16.65392]
[1777078661410,31.41,77464.02,0.0,-0.85649,0.0001,16.65393]
[1777078661518,31.41,77464.02,0.0,-0.85649,0.0001,16.65393]
[1777078664911,31.41,77464.93,0.0,-0.8564,0.0001,16.66136]
[1777078665020,31.41,77464.93,0.0,-0.8564,0.0001,16.66136]
[1777078665122,31.41,77465.0,0.0,-0.85639,0.0001,16.66193]
[1777078672120,31.41,77465.76,0.0,-0.85631,0.0001,16.66802]
[1777078672269,31.41,77465.76,0.0,-0.85631,0.0001,16.66802]
[1777078677922,31.41,77466.43,0.0,-0.85625,0.0001,16.6734]
[1777078679936,31.41,77471.61,0.0,-0.85574,0.0001,16.71425]
[1777078682025,31.41,77471.35,0.0,-0.85577,0.0001,16.71215]
[1777078682525,31.41,77471.35,0.0,-0.85577,0.0001,16.71215]
[1777078682576,31.41,77472.07,0.0,-0.8557,0.0001,16.71776]
[1777078682774,31.41,77472.07,0.0,-0.8557,0.0001,16.71776]
[1777078686882,31.41,77472.3,0.0,-0.85567,0.0001,16.71948]
[1777078687020,31.41,77472.3,0.0,-0.85567,0.0001,16.71948]
[1777078688387,31.41,77472.28,0.0,-0.85568,0.0001,16.71929]
[1777078688525,31.41,77472.28,0.0,-0.85568,0.0001,16.71929]
[1777078694034,31.41,77473.12,0.0,-0.8556,0.0001,16.72572]
[1777078699069,31.41,77473.2,0.0,-0.85559,0.0001,16.72595]
[1777078701241,31.41,77473.28,0.0,-0.85559,0.0001,16.72655]
[1777078701281,31.41,77473.28,0.0,-0.85559,0.0001,16.72655]
[1777078701463,31.41,77473.28,0.0,-0.85559,0.0001,16.72655]
[1777078701528,31.41,77473.28,0.0,-0.85559,0.0001,16.72655]
[1777078701564,31.41,77473.39,0.0,-0.85558,0.0001,16.72735]
[1777078707124,31.41,77473.74,0.0,-0.85554,0.0001,16.72995]
[1777078712160,31.41,77474.74,0.0,-0.85547,0.0001,16.73387]
[1777078714320,31.41,77474.59,0.0,-0.85549,0.0001,16.73265]
[1777078714529,31.41,77474.59,0.0,-0.85549,0.0001,16.73265]
[1777078720216,31.41,77474.26,0.0,-0.85553,0.0001,16.72981]
[1777078721017,31.41,77474.26,0.0,-0.85553,0.0001,16.72981]
[1777078721269,31.41,77474.26,0.0,-0.85553,0.0001,16.72981]
[1777078721913,31.41,77474.62,0.0,-0.85549,0.0001,16.73258]
[1777078722030,31.41,77474.62,0.0,-0.85549,0.0001,16.73258]
[1777078722230,31.41,77475.2,0.0,-0.85543,0.0001,16.73716]
[1777078727265,31.41,77474.95,0.0,-0.85546,0.0001,16.73507]
[1777078734313,31.41,77474.92,0.0,-0.85546,0.0001,16.73486]
[1777078740488,31.41,77474.92,0.0,-0.85546,0.0001,16.73486]
[1777078740532,31.41,77474.92,0.0,-0.85546,0.0001,16.73486]
[1777078751434,31.41,77474.77,0.0,-0.85547,0.0001,16.73455]
[1777078753844,31.41,77474.75,0.0,-0.85547,0.0001,16.73445]
[1777078754022,31.41,77474.75,0.0,-0.85547,0.0001,16.73445]
[1777078754188,31.41,77474.75,0.0,-0.85547,0.0001,16.73445]
[1777078754277,31.41,77474.75,0.0,-0.85547,0.0001,16.73445]
[1777078754456,31.41,77474.9,0.0,-0.85545,0.0001,16.73575]
[1777078759491,31.41,77474.91,0.0,-0.85545,0.0001,16.73606]
[1777078768554,31.41,77474.95,0.0,-0.85544,0.0001,16.73671]
[1777078775603,31.41,77476.09,0.0,-0.85535,0.0001,16.74208]
[1777078778241,31.41,77475.4,0.0,-0.85542,0.0001,16.73669]
[1777078778272,31.41,77475.4,0.0,-0.85542,0.0001,16.73669]
[1777078783658,31.41,77475.72,0.0,-0.85538,0.0001,16.73935]
[1777078788598,31.41,77479.38,0.0,-0.85502,0.0001,16.76826]
[1777078788778,31.41,77479.65,0.0,-0.855,0.0001,16.77037]
[1777078788820,31.41,77479.65,0.0,-0.855,0.0001,16.77037]
[1777078789025,31.41,77479.65,0.0,-0.855,0.0001,16.77037]
[1777078789701,31.41,77479.44,0.0,-0.85502,0.0001,16.76869]
[1777078795743,31.41,77480.54,0.0,-0.85492,0.0001,16.77691]
[1777078797090,31.41,77480.32,0.0,-0.85494,0.0001,16.77497]
[1777078797277,31.41,77480.32,0.0,-0.85494,0.0001,16.77497]
[1777078800777,31.41,77485.26,0.0,-0.85446,0.0001,16.81309]
[1777078801789,31.41,77492.44,0.0,-0.85375,0.0001,16.87002]
[1777078804373,31.41,77492.68,0.0,-0.85372,0.0001,16.87206]
[1777078804528,31.41,77492.68,0.0,-0.85372,0.0001,16.87206]
[1777078804654,31.41,77492.68,0.0,-0.85372,0.0001,16.87206]
[1777078804785,31.41,77492.68,0.0,-0.85372,0.0001,16.87206]
[1777078804679,31.41,77492.62,0.0,-0.85373,0.0001,16.87184]
[1777078809841,31.41,77494.61,0.0,-0.85352,0.0001,16.88807]
[1777078811952,31.41,77494.55,0.0,-0.85353,0.0001,16.88768]
[1777078812036,31.41,77494.55,0.0,-0.85353,0.0001,16.88768]
[1777078818454,31.41,77497.46,0.0,-0.85323,0.0001,16.91106]
[1777078818521,31.41,77497.46,0.0,-0.85323,0.0001,16.91106]
[1777078818778,31.41,77497.46,0.0,-0.85323,0.0001,16.91106]
[1777078819031,31.41,77496.7,0.0,-0.85331,0.0001,16.90514]
[1777078819130,31.41,77498.45,0.0,-0.85313,0.0001,16.91897]
[1777078824946,31.42,77498.61,0.0,-0.85312,0.0001,16.92037]
[1777078827909,31.42,77498.61,0.0,-0.85312,0.0001,16.92037]
[1777078828024,31.42,77498.61,0.0,-0.85312,0.0001,16.92037]
[1777078835930,31.42,77498.62,0.0,-0.85311,0.0001,16.92051]
[1777078841617,31.42,77498.92,0.0,-0.85311,0.0001,16.91929]
[1777078841780,31.42,77498.92,0.0,-0.85311,0.0001,16.91929]
[1777078841791,31.42,77498.92,0.0,-0.85311,0.0001,16.91929]
[1777078842031,31.42,77498.87,0.0,-0.85311,0.0001,16.91893]
[1777078841881,31.42,77498.87,0.0,-0.85311,0.0001,16.91893]
[1777078844080,31.42,77504.22,0.0,-0.85258,0.0001,16.96121]
[1777078845764,31.42,77504.22,0.0,-0.85258,0.0001,16.96121]
[1777078846038,31.42,77503.81,0.0,-0.85262,0.0001,16.95793]
[1777078851129,31.42,77503.49,0.0,-0.85266,0.0001,16.95522]
[1777078856164,31.42,77503.63,0.0,-0.85264,0.0001,16.95621]
[1777078861203,31.41,77499.01,0.0,-0.85311,0.0001,16.91932]
[1777078863574,31.41,77499.25,0.0,-0.85308,0.0001,16.92124]
[1777078863774,31.41,77499.25,0.0,-0.85308,0.0001,16.92124]
[1777078863880,31.41,77499.32,0.0,-0.85308,0.0001,16.92185]
[1777078864031,31.41,77499.32,0.0,-0.85308,0.0001,16.92185]
[1777078864224,31.41,77499.35,0.0,-0.85307,0.0001,16.92209]
[1777078869584,31.41,77497.03,0.0,-0.8533,0.0001,16.90388]
[1777078869776,31.41,77497.03,0.0,-0.8533,0.0001,16.90388]
[1777078876308,31.42,77497.52,0.0,-0.85325,0.0001,16.90809]
[1777078880443,31.42,77497.4,0.0,-0.85326,0.0001,16.90723]
[1777078880526,31.42,77497.4,0.0,-0.85326,0.0001,16.90723]
[1777078880955,31.42,77497.4,0.0,-0.85326,0.0001,16.90699]
[1777078881023,31.42,77497.4,0.0,-0.85326,0.0001,16.90699]
[1777078881350,31.42,77497.22,0.0,-0.85328,0.0001,16.90557]
[1777078893434,31.41,77497.47,0.0,-0.85332,0.0001,16.90043]
[1777078896710,31.41,77497.36,0.0,-0.85334,0.0001,16.89901]
[1777078896774,31.41,77497.36,0.0,-0.85334,0.0001,16.89901]
[1777078902497,31.4,77497.49,0.0,-0.85336,0.0001,16.89774]
[1777078908540,31.4,77496.53,0.0,-0.85348,0.0001,16.88841]
[1777078910850,31.4,77497.34,0.0,-0.8534,0.0001,16.89453]
[1777078911026,31.4,77497.33,0.0,-0.85341,0.0001,16.89416]
[1777078911122,31.4,77497.33,0.0,-0.85341,0.0001,16.89416]
[1777078911274,31.4,77497.33,0.0,-0.85341,0.0001,16.89416]
[1777078911561,31.4,77497.35,0.0,-0.85341,0.0001,16.89402]
[1777078916595,31.4,77497.41,0.0,-0.85342,0.0001,16.89304]
[1777078922638,31.4,77497.77,0.0,-0.8534,0.0001,16.89442]
[1777078924651,31.4,77507.07,0.0,-0.85248,0.0001,16.96795]
[1777078925831,31.4,77507.07,0.0,-0.85248,0.0001,16.96795]
[1777078925874,31.4,77506.59,0.0,-0.85253,0.0001,16.96406]
[1777078926023,31.4,77506.59,0.0,-0.85253,0.0001,16.96406]
[1777078931701,31.39,77507.38,0.0,-0.85245,0.0001,16.96975]
[1777078940763,31.39,77506.47,0.0,-0.85256,0.0001,16.96181]
[1777078942450,31.39,77506.7,0.0,-0.85253,0.0001,16.96357]
[1777078942528,31.39,77506.7,0.0,-0.85253,0.0001,16.96357]
[1777078942776,31.39,77506.7,0.0,-0.85253,0.0001,16.96357]
[1777078942778,31.39,77507.31,0.0,-0.85247,0.0001,16.96834]
[1777078943023,31.39,77507.31,0.0,-0.85247,0.0001,16.96834]
[1777078948820,31.39,77505.83,0.0,-0.85262,0.0001,16.95637]
[1777078953855,31.39,77505.96,0.0,-0.85264,0.0001,16.95346]
[1777078958889,31.39,77506.06,0.0,-0.85263,0.0001,16.95417]
[1777078960240,31.39,77505.95,0.0,-0.85264,0.0001,16.95329]
[1777078960278,31.39,77505.95,0.0,-0.85264,0.0001,16.95329]
[1777078965657,31.39,77505.95,0.0,-0.85264,0.0001,16.95329]
[1777078971981,31.39,77506.78,0.0,-0.85256,0.0001,16.95976]
[1777078973374,31.39,77506.78,0.0,-0.85256,0.0001,16.95976]
[1777078973528,31.39,77506.78,0.0,-0.85256,0.0001,16.95976]
[1777078973707,31.39,77506.78,0.0,-0.85256,0.0001,16.95976]
[1777078973773,31.39,77506.78,0.0,-0.85256,0.0001,16.95976]
[1777078973875,31.39,77507.03,0.0,-0.85253,0.0001,16.96173]
[1777078979032,31.39,77506.99,0.0,-0.85254,0.0001,16.96139]
[1777078983464,31.39,77506.79,0.0,-0.85256,0.0001,16.95981]
[1777078983522,31.39,77506.79,0.0,-0.85256,0.0001,16.95981]
[1777078984073,31.39,77500.51,0.0,-0.85318,0.0001,16.91016]
[1777078989107,31.39,77501.94,0.0,-0.85304,0.0001,16.92176]
[1777078992172,31.39,77501.21,0.0,-0.85311,0.0001,16.91609]
[1777078992272,31.39,77501.21,0.0,-0.85311,0.0001,16.91609]
[1777078992681,31.39,77501.21,0.0,-0.85311,0.0001,16.91609]
[1777078992775,31.39,77501.21,0.0,-0.85311,0.0001,16.91609]
[1777078992777,31.39,77501.9,0.0,-0.85304,0.0001,16.92166]
[1777078998172,31.39,77501.73,0.0,-0.85305,0.0001,16.92057]
[1777079005222,31.39,77501.77,0.0,-0.85304,0.0001,16.92124]
[1777079007333,31.39,77502.18,0.0,-0.853,0.0001,16.92453]
[1777079007521,31.39,77502.18,0.0,-0.853,0.0001,16.92453]
[1777079014284,31.39,77501.77,0.0,-0.85307,0.0001,16.91783]
[1777079015900,31.39,77501.77,0.0,-0.85307,0.0001,16.91783]
[1777079016026,31.4,77501.12,0.0,-0.85313,0.0001,16.91278]
[1777079016399,31.4,77501.12,0.0,-0.85313,0.0001,16.91278]
[1777079016527,31.4,77501.12,0.0,-0.85313,0.0001,16.91278]
[1777079016625,31.4,77501.64,0.0,-0.85308,0.0001,16.91694]
[1777079022341,31.4,77501.03,0.0,-0.85313,0.0001,16.91234]
[1777079026528,31.4,77501.16,0.0,-0.85312,0.0001,16.91351]
[1777079026780,31.4,77501.16,0.0,-0.85312,0.0001,16.91351]
[1777079032411,31.4,77502.57,0.0,-0.85298,0.0001,16.92489]
[1777079037446,31.4,77502.3,0.0,-0.853,0.0001,16.92283]
[1777079043858,31.4,77502.26,0.0,-0.85301,0.0001,16.92253]
[1777079044023,31.4,77502.26,0.0,-0.85301,0.0001,16.92253]
[1777079044665,31.4,77500.43,0.0,-0.85319,0.0001,16.90811]
[1777079044777,31.4,77500.43,0.0,-0.85319,0.0001,16.90811]
[1777079044878,31.4,77501.04,0.0,-0.85313,0.0001,16.91296]
[1777079048023,31.4,77499.74,0.0,-0.85326,0.0001,16.9027]
[1777079053981,31.4,77497.68,0.0,-0.85346,0.0001,16.88663]
[1777079054020,31.4,77497.68,0.0,-0.85346,0.0001,16.88663]
[1777079054540,31.4,77497.23,0.0,-0.8535,0.0001,16.88316]
[1777079054777,31.4,77497.23,0.0,-0.8535,0.0001,16.88316]
[1777079054853,31.4,77497.33,0.0,-0.85349,0.0001,16.884]
[1777079058597,31.4,77478.26,0.0,-0.85538,0.0001,16.73349]
[1777079060018,31.4,77478.26,0.0,-0.85538,0.0001,16.73349]
[1777079059605,31.4,77483.66,0.0,-0.85485,0.0001,16.77589]
[1777079060613,31.4,77483.5,0.0,-0.85486,0.0001,16.77457]
[1777079061608,31.4,77483.5,0.0,-0.85486,0.0001,16.77457]
[1777079066031,31.4,77484.33,0.0,-0.85479,0.0001,16.78077]
[1777079066273,31.4,77484.37,0.0,-0.85479,0.0001,16.78067]
[1777079066655,31.4,77484.65,0.0,-0.85476,0.0001,16.78273]
[1777079069558,31.39,77484.64,0.0,-0.85477,0.0001,16.78233]
[1777079069780,31.39,77484.64,0.0,-0.85477,0.0001,16.78233]
[1777079075694,31.39,77484.42,0.0,-0.85483,0.0001,16.77574]
[1777079075793,31.39,77484.42,0.0,-0.85483,0.0001,16.77574]
[1777079075894,31.39,77484.0,0.0,-0.85487,0.0001,16.77225]
[1777079081149,31.39,77482.12,0.0,-0.85507,0.0001,16.75648]
[1777079081273,31.39,77482.12,0.0,-0.85507,0.0001,16.75648]
[1777079087804,31.39,77478.91,0.0,-0.8554,0.0001,16.72977]
[1777079088417,31.39,77478.91,0.0,-0.8554,0.0001,16.72977]
[1777079088521,31.39,77478.91,0.0,-0.8554,0.0001,16.72977]
[1777079089167,31.39,77479.0,0.0,-0.8554,0.0001,16.73019]
[1777079089279,31.39,77479.0,0.0,-0.8554,0.0001,16.73019]
[1777079090825,31.39,77479.18,0.0,-0.85539,0.0001,16.73105]
[1777079094085,31.39,77479.54,0.0,-0.85536,0.0001,16.73311]
[1777079094285,31.39,77479.54,0.0,-0.85536,0.0001,16.73311]
[1777079099888,31.38,77479.62,0.0,-0.85537,0.0001,16.7328]
[1777079102005,31.38,77479.52,0.0,-0.85538,0.0001,16.73195]
[1777079102044,31.38,77479.52,0.0,-0.85538,0.0001,16.73195]
[1777079102993,31.38,77478.07,0.0,-0.85552,0.0001,16.72045]
[1777079103026,31.38,77478.07,0.0,-0.85552,0.0001,16.72045]
[1777079103043,31.38,77477.71,0.0,-0.85556,0.0001,16.71757]
[1777079108952,31.38,77479.27,0.0,-0.85541,0.0001,16.72964]
[1777079112615,31.38,77479.32,0.0,-0.8554,0.0001,16.72987]
[1777079112775,31.38,77479.32,0.0,-0.8554,0.0001,16.72987]
[1777079118015,31.38,77478.94,0.0,-0.85545,0.0001,16.72637]
[1777079124056,31.38,77479.01,0.0,-0.85545,0.0001,16.72594]
[1777079130100,31.38,77481.29,0.0,-0.85524,0.0001,16.74307]
[1777079131230,31.38,77481.61,0.0,-0.85524,0.0001,16.74162]
[1777079131278,31.38,77481.61,0.0,-0.85524,0.0001,16.74162]
[1777079132451,31.38,77481.48,0.0,-0.85525,0.0001,16.74042]
[1777079132526,31.38,77481.48,0.0,-0.85525,0.0001,16.74042]
[1777079133121,31.38,77481.56,0.0,-0.85524,0.0001,16.74087]
[1777079137840,31.38,77481.11,0.0,-0.8553,0.0001,16.73673]
[1777079138027,31.38,77481.11,0.0,-0.8553,0.0001,16.73673]
[1777079142531,31.38,77481.61,0.0,-0.85526,0.0001,16.73972]
[1777079142780,31.38,77481.61,0.0,-0.85526,0.0001,16.73972]
[1777079143390,31.38,77477.77,0.0,-0.85564,0.0001,16.7092]
[1777079143530,31.38,77477.77,0.0,-0.85564,0.0001,16.7092]
[1777079143625,31.38,77475.93,0.0,-0.85582,0.0001,16.69467]
[1777079149235,31.37,77475.98,0.0,-0.85583,0.0001,16.6941]
[1777079151471,31.37,77475.29,0.0,-0.8559,0.0001,16.68834]
[1777079151524,31.37,77475.29,0.0,-0.8559,0.0001,16.68834]
[1777079159305,31.37,77475.71,0.0,-0.8559,0.0001,16.68883]
[1777079161093,31.37,77475.71,0.0,-0.8559,0.0001,16.68883]
[1777079161272,31.37,77475.51,0.0,-0.85592,0.0001,16.68658]
[1777079162646,31.37,77476.05,0.0,-0.85587,0.0001,16.69084]
[1777079162775,31.37,77476.05,0.0,-0.85587,0.0001,16.69084]
[1777079162872,31.37,77476.68,0.0,-0.85582,0.0001,16.69512]
[1777079167231,31.37,77476.74,0.0,-0.85582,0.0001,16.69489]
[1777079167276,31.37,77476.74,0.0,-0.85582,0.0001,16.69489]
[1777079172398,31.36,77478.37,0.0,-0.85569,0.0001,16.70514]
[1777079179446,31.36,77478.62,0.0,-0.85569,0.0001,16.70549]
[1777079185490,31.36,77478.64,0.0,-0.85571,0.0001,16.70436]
[1777079188108,31.36,77478.6,0.0,-0.85571,0.0001,16.70383]
[1777079188270,31.36,77478.54,0.0,-0.85572,0.0001,16.70314]
[1777079189051,31.36,77478.54,0.0,-0.85572,0.0001,16.70314]
[1777079189096,31.36,77478.54,0.0,-0.85573,0.0001,16.70271]
[1777079189274,31.36,77478.54,0.0,-0.85573,0.0001,16.70271]
[1777079195560,31.35,77478.02,0.0,-0.85582,0.0001,16.69348]
[1777079200595,31.35,77476.86,0.0,-0.85595,0.0001,16.68331]
[1777079205630,31.35,77477.13,0.0,-0.85593,0.0001,16.68443]
[1777079207772,31.35,77476.48,0.0,-0.856,0.0001,16.67889]
[1777079213925,31.35,77475.4,0.0,-0.85612,0.0001,16.66942]
[1777079214030,31.35,77475.4,0.0,-0.85612,0.0001,16.66942]
[1777079214084,31.35,77475.55,0.0,-0.85611,0.0001,16.67023]
[1777079214459,31.35,77475.55,0.0,-0.85611,0.0001,16.67023]
[1777079214524,31.35,77475.55,0.0,-0.85611,0.0001,16.67023]
[1777079221742,31.35,77475.21,0.0,-0.85616,0.0001,16.66622]
[1777079224680,31.34,77474.55,0.0,-0.85623,0.0001,16.6604]
[1777079224773,31.34,77474.55,0.0,-0.85623,0.0001,16.6604]
[1777079225223,31.34,77474.61,0.0,-0.85623,0.0001,16.66051]
[1777079225766,31.34,77474.61,0.0,-0.85623,0.0001,16.66051]
[1777079226023,31.34,77474.61,0.0,-0.85623,0.0001,16.66051]
[1777079228794,31.34,77465.38,0.0,-0.85715,0.0001,16.58702]
[1777079230665,31.34,77462.12,0.0,-0.85747,0.0001,16.56087]
[1777079230777,31.34,77462.12,0.0,-0.85747,0.0001,16.56087]
[1777079230872,31.34,77463.89,0.0,-0.8573,0.0001,16.57426]
[1777079231524,31.34,77463.89,0.0,-0.8573,0.0001,16.57426]
[1777079231774,31.34,77463.89,0.0,-0.8573,0.0001,16.57426]
[1777079239873,31.34,77463.35,0.0,-0.85739,0.0001,16.56762]
[1777079242395,31.34,77463.38,0.0,-0.85739,0.0001,16.56762]
[1777079242529,31.34,77463.38,0.0,-0.85739,0.0001,16.56762]
[1777079242825,31.34,77463.38,0.0,-0.85739,0.0001,16.56762]
[1777079243025,31.34,77463.38,0.0,-0.85739,0.0001,16.56762]
[1777079243126,31.34,77463.38,0.0,-0.85739,0.0001,16.56714]
[1777079250950,31.33,77463.63,0.0,-0.85739,0.0001,16.56725]
[1777079256993,31.33,77463.29,0.0,-0.85747,0.0001,16.55944]
[1777079262027,31.33,77463.25,0.0,-0.85749,0.0001,16.55806]
[1777079264507,31.33,77463.11,0.0,-0.85751,0.0001,16.55655]
[1777079264523,31.33,77463.11,0.0,-0.85751,0.0001,16.55655]
[1777079266185,31.33,77463.11,0.0,-0.85751,0.0001,16.55655]
[1777079266270,31.33,77463.11,0.0,-0.85751,0.0001,16.55655]
[1777079267063,31.33,77463.14,0.0,-0.8575,0.0001,16.55685]
[1777079273111,31.33,77463.4,0.0,-0.85747,0.0001,16.55906]
[1777079281164,31.33,77463.19,0.0,-0.85749,0.0001,16.5576]
[1777079284185,31.33,77463.13,0.0,-0.8575,0.0001,16.55722]
[1777079290228,31.33,77463.29,0.0,-0.85748,0.0001,16.55866]
[1777079291808,31.33,77464.19,0.0,-0.85739,0.0001,16.5658]
[1777079292027,31.33,77464.19,0.0,-0.85739,0.0001,16.5658]
[1777079292244,31.33,77463.42,0.0,-0.85747,0.0001,16.55973]
[1777079292982,31.33,77463.42,0.0,-0.85747,0.0001,16.55973]
[1777079293024,31.33,77463.42,0.0,-0.85747,0.0001,16.55973]
[1777079298094,31.33,77463.29,0.0,-0.85748,0.0001,16.55885]
[1777079298277,31.33,77463.29,0.0,-0.85748,0.0001,16.55885]
[1777079303320,31.33,77463.12,0.0,-0.85749,0.0001,16.55768]
[1777079306874,31.33,77462.66,0.0,-0.85753,0.0001,16.55411]
[1777079307023,31.33,77462.66,0.0,-0.85753,0.0001,16.55411]
[1777079307097,31.33,77462.71,0.0,-0.85753,0.0001,16.55458]
[1777079307978,31.33,77462.71,0.0,-0.85753,0.0001,16.55458]
[1777079308029,31.33,77462.71,0.0,-0.85753,0.0001,16.55458]
[1777079313868,31.33,77462.9,0.0,-0.85753,0.0001,16.55245]
[1777079314027,31.33,77462.9,0.0,-0.85753,0.0001,16.55245]
[1777079320439,31.33,77463.6,0.0,-0.85746,0.0001,16.55827]
[1777079325474,31.33,77463.67,0.0,-0.85745,0.0001,16.55898]
[1777079330509,31.33,77463.64,0.0,-0.85745,0.0001,16.55892]
[1777079332523,31.33,77470.74,0.0,-0.85676,0.0001,16.61509]
[1777079333617,31.33,77470.74,0.0,-0.85676,0.0001,16.61509]
[1777079333780,31.33,77470.74,0.0,-0.85676,0.0001,16.61509]
[1777079333821,31.33,77471.96,0.0,-0.85664,0.0001,16.62469]
[1777079334760,31.33,77471.96,0.0,-0.85664,0.0001,16.62469]
[1777079334775,31.33,77471.96,0.0,-0.85664,0.0001,16.62469]
[1777079336125,31.33,77471.73,0.0,-0.85666,0.0001,16.62282]
[1777079336273,31.33,77471.73,0.0,-0.85666,0.0001,16.62282]
[1777079341586,31.33,77471.47,0.0,-0.85669,0.0001,16.62061]
[1777079352662,31.33,77471.51,0.0,-0.85668,0.0001,16.62103]
[1777079360718,31.33,77471.41,0.0,-0.8567,0.0001,16.61937]
[1777079362744,31.33,77471.68,0.0,-0.85668,0.0001,16.62139]
[1777079362772,31.33,77471.68,0.0,-0.85668,0.0001,16.62139]
[1777079362894,31.33,77471.7,0.0,-0.85668,0.0001,16.62143]
[1777079363998,31.33,77471.7,0.0,-0.85668,0.0001,16.62143]
[1777079364025,31.33,77471.7,0.0,-0.85668,0.0001,16.62143]
[1777079370801,31.33,77471.82,0.0,-0.85668,0.0001,16.62152]
[1777079371927,31.33,77471.82,0.0,-0.85668,0.0001,16.62152]
[1777079372024,31.33,77471.82,0.0,-0.85668,0.0001,16.62152]
[1777079372040,31.33,77473.34,0.0,-0.85656,0.0001,16.62972]
[1777079373320,31.33,77473.34,0.0,-0.85656,0.0001,16.62972]
[1777079373524,31.33,77473.78,0.0,-0.85651,0.0001,16.63328]
[1777079378857,31.33,77474.32,0.0,-0.85645,0.0001,16.63791]
[1777079380380,31.33,77474.32,0.0,-0.85645,0.0001,16.63791]
[1777079380525,31.33,77474.02,0.0,-0.85648,0.0001,16.63562]
[1777079386913,31.33,77473.96,0.0,-0.85648,0.0001,16.6357]
[1777079391567,31.33,77474.71,0.0,-0.8564,0.0001,16.64196]
[1777079391780,31.33,77474.71,0.0,-0.8564,0.0001,16.64196]
[1777079391948,31.33,77474.33,0.0,-0.85644,0.0001,16.63904]
[1777079393071,31.33,77474.33,0.0,-0.85644,0.0001,16.63904]
[1777079393273,31.33,77474.33,0.0,-0.85644,0.0001,16.63904]
[1777079398997,31.33,77474.73,0.0,-0.85639,0.0001,16.64286]
[1777079405040,31.33,77474.99,0.0,-0.85636,0.0001,16.64544]
[1777079412089,31.33,77474.85,0.0,-0.85636,0.0001,16.64499]
[1777079414545,31.33,77474.92,0.0,-0.85636,0.0001,16.64561]
[1777079414789,31.33,77474.92,0.0,-0.85636,0.0001,16.64561]
[1777079415112,31.33,77474.95,0.0,-0.85635,0.0001,16.64595]
[1777079416867,31.33,77474.98,0.0,-0.85635,0.0001,16.64624]
[1777079417026,31.33,77474.98,0.0,-0.85635,0.0001,16.64624]
[1777079422161,31.34,77475.08,0.0,-0.85634,0.0001,16.64724]
[1777079427196,31.34,77480.05,0.0,-0.85584,0.0001,16.6867]
[1777079428684,31.34,77483.64,0.0,-0.85549,0.0001,16.71508]
[1777079428776,31.34,77483.64,0.0,-0.85549,0.0001,16.71508]
[1777079429210,31.34,77483.09,0.0,-0.85555,0.0001,16.71067]
[1777079430520,31.34,77483.13,0.0,-0.85554,0.0001,16.71093]
[1777079430771,31.34,77483.13,0.0,-0.85554,0.0001,16.71093]
[1777079436259,31.33,77483.03,0.0,-0.85558,0.0001,16.70589]
[1777079437662,31.33,77483.03,0.0,-0.85558,0.0001,16.70589]
[1777079437776,31.33,77483.03,0.0,-0.85558,0.0001,16.70589]
[1777079443308,31.33,77483.31,0.0,-0.85557,0.0001,16.70738]
[1777079449351,31.33,77483.13,0.0,-0.85559,0.0001,16.7052]
[1777079454387,31.33,77482.57,0.0,-0.85566,0.0001,16.70006]
[1777079457505,31.33,77483.48,0.0,-0.85557,0.0001,16.70681]
[1777079457521,31.33,77483.48,0.0,-0.85557,0.0001,16.70681]
[1777079458415,31.33,77482.88,0.0,-0.85564,0.0001,16.7019]
[1777079459362,31.33,77482.88,0.0,-0.85564,0.0001,16.7019]
[1777079459524,31.33,77482.96,0.0,-0.85563,0.0001,16.70238]
[1777079469494,31.33,77482.86,0.0,-0.85566,0.0001,16.69992]
[1777079474530,31.33,77483.12,0.0,-0.85565,0.0001,16.70098]
[1777079476214,31.33,77483.12,0.0,-0.85565,0.0001,16.70098]
[1777079476272,31.33,77483.12,0.0,-0.85565,0.0001,16.70098]
[1777079476372,31.32,77482.82,0.0,-0.85568,0.0001,16.69801]
[1777079478060,31.32,77482.37,0.0,-0.85573,0.0001,16.69445]
[1777079478274,31.32,77482.37,0.0,-0.85573,0.0001,16.69445]
[1777079484336,31.32,77482.22,0.0,-0.85576,0.0001,16.6918]
[1777079490644,31.32,77482.29,0.0,-0.85579,0.0001,16.68969]
[1777079495680,31.32,77482.43,0.0,-0.85582,0.0001,16.6855]
[1777079500715,31.31,77482.53,0.0,-0.85583,0.0001,16.68482]
[1777079505749,31.31,77482.65,0.0,-0.85584,0.0001,16.68429]
[1777079508412,31.31,77482.65,0.0,-0.85584,0.0001,16.68429]
[1777079508446,31.31,77482.43,0.0,-0.85587,0.0001,16.68166]
[1777079508529,31.31,77482.43,0.0,-0.85587,0.0001,16.68166]
[1777079508771,31.31,77482.09,0.0,-0.8559,0.0001,16.67896]
[1777079510233,31.31,77482.09,0.0,-0.8559,0.0001,16.67896]
[1777079510276,31.31,77482.09,0.0,-0.8559,0.0001,16.67896]
[1777079515073,31.31,77482.45,0.0,-0.85589,0.0001,16.68034]
[1777079515279,31.31,77482.45,0.0,-0.85589,0.0001,16.68034]
[1777079515380,31.31,77483.63,0.0,-0.85578,0.0001,16.68908]
[1777079516069,31.31,77483.63,0.0,-0.85578,0.0001,16.68908]
[1777079516277,31.31,77483.63,0.0,-0.85578,0.0001,16.68908]
[1777079522493,31.3,77485.12,0.0,-0.85565,0.0001,16.69966]
[1777079522527,31.3,77485.12,0.0,-0.85565,0.0001,16.69966]
[1777079521862,31.3,77489.27,0.0,-0.85524,0.0001,16.73237]
[1777079526896,31.3,77489.01,0.0,-0.85528,0.0001,16.72935]
[1777079531378,31.3,77486.76,0.0,-0.85551,0.0001,16.71099]
[1777079531526,31.3,77486.76,0.0,-0.85551,0.0001,16.71099]
[1777079531780,31.3,77486.77,0.0,-0.85551,0.0001,16.71062]
[1777079531931,31.3,77486.74,0.0,-0.85551,0.0001,16.71038]
[1777079536967,31.3,77486.24,0.0,-0.85558,0.0001,16.70496]
[1777079538934,31.3,77485.74,0.0,-0.85564,0.0001,16.70071]
[1777079539030,31.3,77485.74,0.0,-0.85564,0.0001,16.70071]
[1777079545023,31.3,77486.38,0.0,-0.85559,0.0001,16.70447]
[1777079550058,31.29,77486.38,0.0,-0.8556,0.0001,16.70342]
[1777079551069,31.29,77486.38,0.0,-0.8556,0.0001,16.70342]
[1777079551277,31.29,77486.38,0.0,-0.8556,0.0001,16.70342]
[1777079551963,31.29,77486.31,0.0,-0.85564,0.0001,16.69853]
[1777079552021,31.29,77486.31,0.0,-0.85564,0.0001,16.69853]
[1777079552071,31.29,77486.24,0.0,-0.85565,0.0001,16.69798]
[1777079558114,31.29,77486.23,0.0,-0.85567,0.0001,16.69676]
[1777079561527,31.29,77488.01,0.0,-0.8555,0.0001,16.71039]
[1777079561778,31.29,77488.32,0.0,-0.85547,0.0001,16.71233]
[1777079567181,31.29,77487.94,0.0,-0.85553,0.0001,16.70803]
[1777079575240,31.28,77487.85,0.0,-0.85556,0.0001,16.70534]
[1777079576858,31.28,77487.55,0.0,-0.85559,0.0001,16.70272]
[1777079577026,31.28,77487.55,0.0,-0.85559,0.0001,16.70272]
[1777079577908,31.28,77487.79,0.0,-0.85557,0.0001,16.70439]
[1777079578020,31.28,77487.79,0.0,-0.85557,0.0001,16.70439]
[1777079578257,31.28,77487.89,0.0,-0.85556,0.0001,16.70494]
[1777079583292,31.28,77488.05,0.0,-0.85556,0.0001,16.70502]
[1777079584299,31.28,77495.66,0.0,-0.85481,0.0001,16.7655]
[1777079585577,31.28,77495.66,0.0,-0.85481,0.0001,16.7655]
[1777079585775,31.28,77498.7,0.0,-0.85451,0.0001,16.78969]
[1777079591349,31.28,77500.04,0.0,-0.85437,0.0001,16.8007]
[1777079595798,31.28,77500.11,0.0,-0.85436,0.0001,16.80154]
[1777079596028,31.28,77500.11,0.0,-0.85436,0.0001,16.80154]
[1777079600019,31.28,77502.61,0.0,-0.8541,0.0001,16.82164]
[1777079600269,31.28,77502.61,0.0,-0.8541,0.0001,16.82164]
[1777079600412,31.28,77503.81,0.0,-0.85398,0.0001,16.83122]
[1777079606454,31.28,77504.08,0.0,-0.85395,0.0001,16.83368]
[1777079606703,31.28,77504.08,0.0,-0.85395,0.0001,16.83368]
[1777079606776,31.28,77504.08,0.0,-0.85395,0.0001,16.83368]
[1777079612496,31.28,77504.28,0.0,-0.85395,0.0001,16.83186]
[1777079617578,31.28,77503.9,0.0,-0.85399,0.0001,16.82915]
[1777079617778,31.28,77504.04,0.0,-0.85397,0.0001,16.83035]
[1777079619169,31.29,77504.01,0.0,-0.85397,0.0001,16.83019]
[1777079619274,31.29,77504.01,0.0,-0.85397,0.0001,16.83019]
[1777079619376,31.29,77504.01,0.0,-0.85397,0.0001,16.83028]
[1777079624580,31.29,77504.07,0.0,-0.85396,0.0001,16.83121]
[1777079627596,31.29,77504.27,0.0,-0.85394,0.0001,16.83299]
[1777079627783,31.29,77504.05,0.0,-0.85396,0.0001,16.83134]
[1777079633663,31.29,77505.33,0.0,-0.85382,0.0001,16.84208]
[1777079635529,31.29,77505.33,0.0,-0.85382,0.0001,16.84208]
[1777079635620,31.29,77510.03,0.0,-0.85335,0.0001,16.87948]
[1777079635782,31.29,77510.03,0.0,-0.85335,0.0001,16.87948]
[1777079636979,31.29,77509.85,0.0,-0.85337,0.0001,16.87805]
[1777079637023,31.29,77509.85,0.0,-0.85337,0.0001,16.87805]
[1777079637125,31.29,77510.04,0.0,-0.85335,0.0001,16.8796]
[1777079640699,31.29,77515.45,0.0,-0.85281,0.0001,16.92263]
[1777079641706,31.29,77520.86,0.0,-0.85227,0.0001,16.96554]
[1777079643507,31.29,77520.86,0.0,-0.85227,0.0001,16.96554]
[1777079643527,31.29,77520.86,0.0,-0.85227,0.0001,16.96554]
[1777079643608,31.29,77524.8,0.0,-0.85187,0.0001,16.99662]
[1777079646741,31.29,77535.63,0.0,-0.85079,0.0001,17.0822]
[1777079648516,31.29,77535.63,0.0,-0.85079,0.0001,17.0822]
[1777079648777,31.29,77535.22,0.0,-0.85084,0.0001,17.07848]
[1777079653790,31.28,77537.83,0.0,-0.85059,0.0001,17.09793]
[1777079655117,31.28,77537.83,0.0,-0.85059,0.0001,17.09793]
[1777079655271,31.28,77537.83,0.0,-0.85059,0.0001,17.09793]
[1777079655372,31.28,77538.16,0.0,-0.85056,0.0001,17.09999]
[1777079657672,31.28,77538.27,0.0,-0.85055,0.0001,17.10086]
[1777079657775,31.28,77538.69,0.0,-0.85051,0.0001,17.10391]
[1777079663203,31.28,77544.01,0.0,-0.85,0.0001,17.14455]
[1777079663273,31.28,77544.01,0.0,-0.85,0.0001,17.14455]
[1777079663305,31.28,77543.63,0.0,-0.85004,0.0001,17.14082]
[1777079668895,31.28,77543.1,0.0,-0.85012,0.0001,17.13486]
[1777079671441,31.28,77542.96,0.0,-0.85014,0.0001,17.1334]
[1777079671528,31.28,77542.96,0.0,-0.85014,0.0001,17.1334]
[1777079678954,31.27,77536.57,0.0,-0.85084,0.0001,17.07703]
[1777079679028,31.27,77536.57,0.0,-0.85084,0.0001,17.07703]
[1777079681149,31.27,77535.85,0.0,-0.85092,0.0001,17.07022]
[1777079681272,31.27,77535.85,0.0,-0.85092,0.0001,17.07022]
[1777079681373,31.27,77535.85,0.0,-0.85093,0.0001,17.0697]
[1777079684693,31.27,77535.96,0.0,-0.85092,0.0001,17.07031]
[1777079684772,31.27,77536.7,0.0,-0.85085,0.0001,17.07593]
[1777079691477,31.27,77536.9,0.0,-0.85085,0.0001,17.07619]
[1777079691526,31.27,77536.9,0.0,-0.85085,0.0001,17.07619]
[1777079691578,31.27,77536.42,0.0,-0.85091,0.0001,17.07158]
[1777079697090,31.26,77536.57,0.0,-0.85091,0.0001,17.07146]
[1777079698709,31.26,77536.57,0.0,-0.85091,0.0001,17.07146]
[1777079698782,31.26,77536.53,0.0,-0.85092,0.0001,17.07088]
[1777079705147,31.26,77536.65,0.0,-0.85093,0.0001,17.07001]
[1777079708031,31.26,77536.79,0.0,-0.85092,0.0001,17.07086]
[1777079708270,31.26,77536.79,0.0,-0.85092,0.0001,17.07086]
[1777079708371,31.26,77536.58,0.0,-0.85095,0.0001,17.06842]
[1777079714210,31.26,77536.89,0.0,-0.85093,0.0001,17.0696]
[1777079715384,31.26,77536.89,0.0,-0.85093,0.0001,17.0696]
[1777079715526,31.26,77536.89,0.0,-0.85093,0.0001,17.0696]
[1777079722266,31.25,77536.74,0.0,-0.85098,0.0001,17.06636]
[1777079724148,31.25,77537.26,0.0,-0.85093,0.0001,17.07025]
[1777079724272,31.25,77537.26,0.0,-0.85093,0.0001,17.07025]
[1777079726628,31.25,77536.0,0.0,-0.85106,0.0001,17.05973]
[1777079726729,31.25,77536.39,0.0,-0.85103,0.0001,17.06235]
[1777079726772,31.25,77536.39,0.0,-0.85103,0.0001,17.06235]
[1777079731659,31.25,77536.27,0.0,-0.85104,0.0001,17.06116]
[1777079731782,31.25,77536.27,0.0,-0.85104,0.0001,17.06116]
[1777079742408,31.24,77536.37,0.0,-0.8511,0.0001,17.05483]
[1777079747443,31.24,77536.31,0.0,-0.85112,0.0001,17.05332]
[1777079751522,31.24,77536.23,0.0,-0.85113,0.0001,17.05227]
[1777079751776,31.24,77536.27,0.0,-0.85114,0.0001,17.05219]
[1777079754087,31.24,77536.47,0.0,-0.85112,0.0001,17.05358]
[1777079754272,31.24,77536.47,0.0,-0.85112,0.0001,17.05358]
[1777079754373,31.24,77536.47,0.0,-0.85112,0.0001,17.05318]
[1777079760534,31.24,77536.45,0.0,-0.85114,0.0001,17.05183]
[1777079768066,31.24,77536.46,0.0,-0.85115,0.0001,17.05113]
[1777079768271,31.24,77536.46,0.0,-0.85115,0.0001,17.05113]
[1777079773625,31.23,77537.53,0.0,-0.85107,0.0001,17.05789]
[1777079778660,31.23,77537.71,0.0,-0.85106,0.0001,17.05833]
[1777079782390,31.23,77537.49,0.0,-0.85108,0.0001,17.05639]
[1777079785304,31.23,77536.12,0.0,-0.85124,0.0001,17.04455]
[1777079785523,31.23,77536.12,0.0,-0.85124,0.0001,17.04455]
[1777079785709,31.23,77536.83,0.0,-0.85117,0.0001,17.05002]
[1777079790743,31.23,77536.75,0.0,-0.85119,0.0001,17.04849]
[1777079796786,31.23,77536.88,0.0,-0.85121,0.0001,17.04466]
[1777079804843,31.22,77536.87,0.0,-0.85124,0.0001,17.04292]
[1777079808871,31.22,77541.8,0.0,-0.85075,0.0001,17.08142]
[1777079813905,31.22,77544.26,0.0,-0.85051,0.0001,17.09989]
[1777079818941,31.22,77544.63,0.0,-0.85049,0.0001,17.10169]
[1777079823979,31.22,77545.09,0.0,-0.85046,0.0001,17.10424]
[1777079829012,31.22,77545.16,0.0,-0.85046,0.0001,17.10373]
[1777079834047,31.21,77544.8,0.0,-0.85051,0.0001,17.09985]
[1777079839082,31.21,77545.12,0.0,-0.85049,0.0001,17.10143]
[1777079839999,31.21,77545.12,0.0,-0.85049,0.0001,17.10143]
[1777079840089,31.21,77550.95,0.0,-0.8499,0.0001,17.14766]
[1777079842103,31.21,77554.26,0.0,-0.84957,0.0001,17.17348]
[1777079843327,31.21,77554.26,0.0,-0.84957,0.0001,17.17348]
[1777079849155,31.21,77555.35,0.0,-0.84949,0.0001,17.17991]
[1777079852174,31.21,77559.45,0.0,-0.84912,0.0001,17.20766]
[1777079855688,31.21,77560.07,0.0,-0.84906,0.0001,17.2118]
[1777079855780,31.21,77560.07,0.0,-0.84906,0.0001,17.2118]
[1777079855790,31.2,77559.91,0.0,-0.84909,0.0001,17.20971]
[1777079861236,31.2,77563.38,0.0,-0.84874,0.0001,17.23671]
[1777079869293,31.2,77564.42,0.0,-0.84866,0.0001,17.24347]
[1777079874328,31.2,77564.5,0.0,-0.84866,0.0001,17.24318]
[1777079879363,31.2,77564.52,0.0,-0.84867,0.0001,17.24239]
[1777079884398,31.2,77565.12,0.0,-0.84862,0.0001,17.24621]
[1777079889433,31.19,77567.88,0.0,-0.84836,0.0001,17.26717]
[1777079893461,31.19,77562.52,0.0,-0.84892,0.0001,17.2236]
[1777079896481,31.19,77556.31,0.0,-0.84955,0.0001,17.17363]
[1777079898496,31.19,77551.49,0.0,-0.85005,0.0001,17.13502]
[1777079900510,31.19,77546.72,0.0,-0.85054,0.0001,17.09633]
[1777079905545,31.19,77546.88,0.0,-0.85055,0.0001,17.09593]
[1777079912594,31.18,77546.89,0.0,-0.8506,0.0001,17.0902]
[1777079917629,31.18,77546.51,0.0,-0.85066,0.0001,17.08576]
[1777079922663,31.18,77548.85,0.0,-0.85044,0.0001,17.1029]
[1777079927730,31.18,77547.98,0.0,-0.85055,0.0001,17.09442]
[1777079935785,31.17,77548.05,0.0,-0.85057,0.0001,17.09256]
[1777079941828,31.17,77547.74,0.0,-0.85063,0.0001,17.08827]
[1777079946863,31.17,77548.26,0.0,-0.85059,0.0001,17.0909]
[1777079954921,31.16,77548.54,0.0,-0.8506,0.0001,17.0907]
[1777079961970,31.16,77548.37,0.0,-0.85064,0.0001,17.08721]
[1777079967005,31.16,77547.97,0.0,-0.8507,0.0001,17.08256]
[1777079975061,31.15,77547.68,0.0,-0.85079,0.0001,17.07411]
[1777079981103,31.15,77548.8,0.0,-0.8507,0.0001,17.08135]
[1777079986138,31.15,77549.2,0.0,-0.85067,0.0001,17.08307]
[1777079991173,31.15,77547.72,0.0,-0.85084,0.0001,17.06982]
[1777079998222,31.14,77548.01,0.0,-0.85084,0.0001,17.07021]
[1777080003257,31.14,77548.23,0.0,-0.85084,0.0001,17.07057]
[1777080009298,31.14,77548.27,0.0,-0.85085,0.0001,17.06924]
[1777080015341,31.14,77548.24,0.0,-0.85088,0.0001,17.06737]
[1777080021383,31.13,77547.86,0.0,-0.85094,0.0001,17.06272]
[1777080026417,31.13,77548.01,0.0,-0.85094,0.0001,17.06261]
[1777080031453,31.13,77548.48,0.0,-0.85093,0.0001,17.06124]
[1777080036487,31.13,77543.02,0.0,-0.8515,0.0001,17.0164]
[1777080041523,31.12,77539.45,0.0,-0.85188,0.0001,16.98713]
[1777080046567,31.12,77537.72,0.0,-0.85206,0.0001,16.97277]
[1777080051604,31.12,77537.43,0.0,-0.85209,0.0001,16.97007]
[1777080057646,31.12,77537.71,0.0,-0.85207,0.0001,16.97196]
[1777080062688,31.12,77536.04,0.0,-0.85224,0.0001,16.95844]
[1777080067725,31.12,77537.27,0.0,-0.85212,0.0001,16.96815]
[1777080072759,31.12,77541.03,0.0,-0.85174,0.0001,16.998]
[1777080081822,31.12,77540.59,0.0,-0.85179,0.0001,16.99425]
[1777080088870,31.12,77540.68,0.0,-0.85178,0.0001,16.99493]
[1777080101963,31.12,77540.52,0.0,-0.85182,0.0001,16.98959]
[1777080108008,31.12,77540.28,0.0,-0.85185,0.0001,16.98736]
[1777080110022,31.12,77529.45,0.0,-0.85294,0.0001,16.90098]
[1777080111029,31.12,77526.76,0.0,-0.85321,0.0001,16.87965]
[1777080116064,31.12,77527.64,0.0,-0.85312,0.0001,16.88746]
[1777080123113,31.12,77528.24,0.0,-0.85304,0.0001,16.89328]
[1777080124775,31.12,77528.13,0.0,-0.85305,0.0001,16.89253]
[1777080125027,31.12,77528.13,0.0,-0.85305,0.0001,16.89253]
[1777080130162,31.13,77523.15,0.0,-0.85354,0.0001,16.85362]
[1777080131169,31.13,77516.18,0.0,-0.85424,0.0001,16.79825]
[1777080133253,31.13,77514.38,0.0,-0.85441,0.0001,16.78416]
[1777080133274,31.13,77514.38,0.0,-0.85441,0.0001,16.78416]
[1777080133301,31.13,77514.44,0.0,-0.8544,0.0001,16.78491]
[1777080139225,31.13,77513.82,0.0,-0.85445,0.0001,16.78154]
[1777080141238,31.13,77509.02,0.0,-0.85492,0.0001,16.74385]
[1777080145267,31.13,77504.18,0.0,-0.85538,0.0001,16.70667]
[1777080150302,31.14,77502.04,0.0,-0.85557,0.0001,16.69155]
[1777080155338,31.14,77505.69,0.0,-0.85521,0.0001,16.71865]
[1777080160373,31.14,77506.3,0.0,-0.85513,0.0001,16.72522]
[1777080165408,31.14,77506.53,0.0,-0.85508,0.0001,16.72876]
[1777080170443,31.15,77512.05,0.0,-0.85451,0.0001,16.77439]
[1777080171450,31.15,77519.06,0.0,-0.85381,0.0001,16.83049]
[1777080173463,31.15,77523.49,0.0,-0.85336,0.0001,16.86614]
[1777080178498,31.15,77523.41,0.0,-0.85335,0.0001,16.86626]
[1777080183533,31.15,77524.43,0.0,-0.85324,0.0001,16.87507]
[1777080190582,31.15,77524.36,0.0,-0.85324,0.0001,16.87541]
[1777080195618,31.15,77524.45,0.0,-0.85322,0.0001,16.87675]
[1777080200655,31.15,77525.16,0.0,-0.85314,0.0001,16.883]
[1777080206697,31.15,77525.41,0.0,-0.85311,0.0001,16.88563]
[1777080211733,31.16,77526.79,0.0,-0.85299,0.0001,16.89332]
[1777080216769,31.16,77525.97,0.0,-0.85307,0.0001,16.88728]
[1777080222810,31.16,77524.92,0.0,-0.85317,0.0001,16.87944]
[1777080227846,31.16,77524.15,0.0,-0.85323,0.0001,16.87393]
[1777080232882,31.16,77523.35,0.0,-0.8533,0.0001,16.86837]
[1777080237915,31.16,77520.59,0.0,-0.85357,0.0001,16.84721]
[1777080242950,31.16,77519.98,0.0,-0.85362,0.0001,16.84321]
[1777080252014,31.16,77519.42,0.0,-0.85366,0.0001,16.84036]
[1777080257250,31.17,77519.86,0.0,-0.8536,0.0001,16.84455]
[1777080263111,31.17,77519.94,0.0,-0.85358,0.0001,16.84607]
[1777080272174,31.17,77519.66,0.0,-0.85362,0.0001,16.84152]
[1777080277213,31.17,77519.51,0.0,-0.85363,0.0001,16.84088]
[1777080282248,31.17,77519.23,0.0,-0.85364,0.0001,16.83949]
[1777080287284,31.17,77518.51,0.0,-0.85371,0.0001,16.83407]
[1777080293327,31.17,77518.46,0.0,-0.8537,0.0001,16.83466]
[1777080298362,31.18,77518.57,0.0,-0.85368,0.0001,16.83633]
[1777080303400,31.18,77518.83,0.0,-0.85365,0.0001,16.83916]
[1777080306421,31.18,77513.26,0.0,-0.8542,0.0001,16.79531]
[1777080319511,31.18,77511.04,0.0,-0.85439,0.0001,16.77991]
[1777080324548,31.18,77514.7,0.0,-0.85401,0.0001,16.80995]
[1777080329583,31.18,77514.7,0.0,-0.854,0.0001,16.81071]
[1777080332604,31.18,77519.69,0.0,-0.85352,0.0001,16.84704]
[1777080337638,31.18,77521.53,0.0,-0.85333,0.0001,16.86207]
[1777080342673,31.19,77521.54,0.0,-0.85333,0.0001,16.86254]
[1777080347709,31.19,77521.32,0.0,-0.85335,0.0001,16.86069]
[1777080359792,31.19,77521.5,0.0,-0.85332,0.0001,16.86302]
[1777080364828,31.19,77521.5,0.0,-0.85333,0.0001,16.86255]
[1777080369863,31.19,77521.42,0.0,-0.85333,0.0001,16.86221]
[1777080374897,31.19,77521.38,0.0,-0.85333,0.0001,16.86245]
[1777080379934,31.19,77521.47,0.0,-0.85331,0.0001,16.86375]
[1777080384970,31.19,77521.61,0.0,-0.85329,0.0001,16.86543]
[1777080390006,31.19,77521.12,0.0,-0.85334,0.0001,16.86187]
[1777080396047,31.19,77521.15,0.0,-0.85335,0.0001,16.85916]
[1777080401083,31.19,77522.43,0.0,-0.85321,0.0001,16.86972]
[1777080411152,31.19,77521.56,0.0,-0.85329,0.0001,16.86393]
[1777080417194,31.19,77521.6,0.0,-0.85327,0.0001,16.86498]
[1777080422229,31.2,77521.35,0.0,-0.85329,0.0001,16.86353]
[1777080428272,31.2,77521.65,0.0,-0.85325,0.0001,16.86647]
[1777080434314,31.2,77520.8,0.0,-0.85333,0.0001,16.86015]
[1777080435320,31.2,77512.95,0.0,-0.85412,0.0001,16.7978]
[1777080437334,31.2,77510.18,0.0,-0.85439,0.0001,16.77612]
[1777080442369,31.2,77509.13,0.0,-0.85448,0.0001,16.76868]
[1777080447404,31.2,77509.35,0.0,-0.85445,0.0001,16.77129]
[1777080452440,31.2,77509.4,0.0,-0.85446,0.0001,16.76865]
[1777080457476,31.2,77509.49,0.0,-0.85444,0.0001,16.7701]
[1777080464524,31.21,77509.2,0.0,-0.85445,0.0001,16.76919]
[1777080469559,31.21,77510.01,0.0,-0.85435,0.0001,16.77725]
[1777080475600,31.21,77509.93,0.0,-0.85433,0.0001,16.7789]
[1777080481646,31.22,77510.91,0.0,-0.85421,0.0001,16.78889]
[1777080486681,31.22,77509.95,0.0,-0.85428,0.0001,16.78304]
[1777080491718,31.22,77510.49,0.0,-0.8542,0.0001,16.78909]
[1777080496754,31.22,77508.33,0.0,-0.8544,0.0001,16.77339]
[1777080502796,31.23,77508.57,0.0,-0.85435,0.0001,16.77717]
[1777080507831,31.23,77509.56,0.0,-0.85423,0.0001,16.78672]
[1777080513481,31.23,77509.45,0.0,-0.85423,0.0001,16.78684]
[1777080518909,31.24,77512.15,0.0,-0.85395,0.0001,16.80696]
[1777080525957,31.24,77510.9,0.0,-0.85405,0.0001,16.79911]
[1777080532006,31.24,77510.05,0.0,-0.85411,0.0001,16.79423]
[1777080535026,31.24,77500.12,0.0,-0.85509,0.0001,16.71638]
[1777080540062,31.25,77500.7,0.0,-0.855,0.0001,16.7231]
[1777080547110,31.25,77499.94,0.0,-0.85504,0.0001,16.72013]
[1777080554161,31.26,77499.56,0.0,-0.85504,0.0001,16.72032]
[1777080560205,31.26,77499.86,0.0,-0.85497,0.0001,16.72552]
[1777080565239,31.27,77499.73,0.0,-0.85495,0.0001,16.72678]
[1777080570274,31.27,77499.85,0.0,-0.85492,0.0001,16.72912]
[1777080575309,31.27,77504.94,0.0,-0.85442,0.0001,16.76737]
[1777080576316,31.27,77510.21,0.0,-0.85389,0.0001,16.8096]
[1777080581351,31.27,77512.36,0.0,-0.85365,0.0001,16.82846]
[1777080587394,31.28,77514.31,0.0,-0.85343,0.0001,16.8461]
[1777080592433,31.28,77513.85,0.0,-0.85345,0.0001,16.84428]
[1777080597468,31.28,77514.03,0.0,-0.85341,0.0001,16.84759]
[1777080602503,31.29,77513.71,0.0,-0.85342,0.0001,16.84698]
[1777080607537,31.29,77513.97,0.0,-0.85336,0.0001,16.85099]
[1777080612573,31.29,77514.14,0.0,-0.85332,0.0001,16.85426]
[1777080616601,31.3,77521.08,0.0,-0.85261,0.0001,16.91083]
[1777080618615,31.3,77523.24,0.0,-0.85238,0.0001,16.92854]
[1777080623650,31.3,77525.56,0.0,-0.85213,0.0001,16.94828]
[1777080628685,31.3,77525.61,0.0,-0.85211,0.0001,16.95002]
[1777080633720,31.3,77526.46,0.0,-0.85203,0.0001,16.95434]
[1777080638755,31.31,77525.75,0.0,-0.85208,0.0001,16.95016]
[1777080641776,31.31,77520.75,0.0,-0.85257,0.0001,16.91146]
[1777080646811,31.31,77520.21,0.0,-0.85261,0.0001,16.90885]
[1777080651846,31.31,77520.91,0.0,-0.85252,0.0001,16.91591]
[1777080659904,31.32,77520.72,0.0,-0.85251,0.0001,16.91647]
[1777080664939,31.32,77520.86,0.0,-0.85248,0.0001,16.91872]
[1777080671988,31.32,77520.65,0.0,-0.85248,0.0001,16.9185]
[1777080677023,31.32,77531.5,0.0,-0.85138,0.0001,17.00535]
[1777080679282,31.32,77532.68,0.0,-0.85126,0.0001,17.01482]
[1777080686087,31.32,77532.62,0.0,-0.85126,0.0001,17.01469]
[1777080691121,31.32,77533.42,0.0,-0.8512,0.0001,17.01747]
[1777080697163,31.32,77533.38,0.0,-0.8512,0.0001,17.01744]
[1777080707243,31.32,77533.49,0.0,-0.85119,0.0001,17.01871]
[1777080713732,31.32,77533.48,0.0,-0.85119,0.0001,17.01877]
[1777080723355,31.32,77533.86,0.0,-0.85114,0.0001,17.02211]
[1777080727484,31.32,77536.34,0.0,-0.85089,0.0001,17.04185]
[1777080729278,31.32,77536.27,0.0,-0.8509,0.0001,17.04129]
[1777080730887,31.32,77536.4,0.0,-0.85089,0.0001,17.04231]
[1777080731023,31.32,77536.4,0.0,-0.85089,0.0001,17.04231]
[1777080731411,31.32,77536.21,0.0,-0.85091,0.0001,17.0408]
[1777080736446,31.32,77536.34,0.0,-0.8509,0.0001,17.04109]
[1777080739468,31.32,77542.0,0.0,-0.85033,0.0001,17.0858]
[1777080739835,31.32,77542.0,0.0,-0.85033,0.0001,17.0858]
[1777080740029,31.32,77542.0,0.0,-0.85033,0.0001,17.0858]
[1777080744132,31.32,77544.58,0.0,-0.85007,0.0001,17.10604]
[1777080744274,31.32,77544.58,0.0,-0.85007,0.0001,17.10604]
[1777080750544,31.32,77545.66,0.0,-0.84997,0.0001,17.11406]
[1777080754767,31.32,77548.36,0.0,-0.84973,0.0001,17.13142]
[1777080755024,31.32,77548.36,0.0,-0.84973,0.0001,17.13142]
[1777080755225,31.32,77548.36,0.0,-0.84973,0.0001,17.13142]
[1777080755284,31.32,77548.36,0.0,-0.84973,0.0001,17.13142]
[1777080755580,31.32,77548.34,0.0,-0.84973,0.0001,17.13108]
[1777080760615,31.32,77548.4,0.0,-0.84973,0.0001,17.13113]
[1777080765650,31.32,77548.74,0.0,-0.8497,0.0001,17.13344]
[1777080770685,31.32,77548.46,0.0,-0.84974,0.0001,17.13087]
[1777080773748,31.32,77548.34,0.0,-0.84975,0.0001,17.12978]
[1777080773778,31.32,77548.34,0.0,-0.84975,0.0001,17.12978]
[1777080779749,31.32,77548.11,0.0,-0.84978,0.0001,17.12753]
[1777080784784,31.32,77548.44,0.0,-0.84975,0.0001,17.12989]
[1777080791834,31.32,77548.09,0.0,-0.84979,0.0001,17.12678]
[1777080794293,31.32,77548.1,0.0,-0.84979,0.0001,17.12682]
[1777080794530,31.32,77548.1,0.0,-0.84979,0.0001,17.12682]
[1777080794968,31.32,77548.11,0.0,-0.84979,0.0001,17.12682]
[1777080795023,31.32,77548.11,0.0,-0.84979,0.0001,17.12682]
[1777080795069,31.32,77548.1,0.0,-0.84979,0.0001,17.12674]
[1777080800897,31.32,77548.21,0.0,-0.84978,0.0001,17.12738]
[1777080803092,31.32,77548.38,0.0,-0.84976,0.0001,17.12869]
[1777080803273,31.32,77548.38,0.0,-0.84976,0.0001,17.12869]
[1777080809959,31.32,77548.66,0.0,-0.84974,0.0001,17.13063]
[1777080818376,31.32,77548.74,0.0,-0.84976,0.0001,17.12718]
[1777080824060,31.32,77548.71,0.0,-0.84977,0.0001,17.12677]
[1777080832115,31.31,77548.57,0.0,-0.84978,0.0001,17.12548]
[1777080837151,31.31,77548.33,0.0,-0.84981,0.0001,17.12343]
[1777080841179,31.31,77553.13,0.0,-0.84932,0.0001,17.16139]
[1777080843336,31.31,77556.59,0.0,-0.84897,0.0001,17.18877]
[1777080843525,31.31,77556.59,0.0,-0.84897,0.0001,17.18877]
[1777080843854,31.31,77556.59,0.0,-0.84897,0.0001,17.18877]
[1777080843875,31.31,77556.15,0.0,-0.84902,0.0001,17.18502]
[1777080844027,31.31,77556.15,0.0,-0.84902,0.0001,17.18502]
[1777080847267,31.31,77556.1,0.0,-0.84903,0.0001,17.18433]
[1777080847522,31.31,77556.1,0.0,-0.84903,0.0001,17.18433]
[1777080853264,31.31,77559.24,0.0,-0.84871,0.0001,17.20948]
[1777080853916,31.31,77559.24,0.0,-0.84871,0.0001,17.20948]
[1777080854025,31.31,77559.24,0.0,-0.84871,0.0001,17.20948]
[1777080854155,31.31,77559.24,0.0,-0.84871,0.0001,17.20948]
[1777080854279,31.31,77559.24,0.0,-0.84871,0.0001,17.20948]
[1777080854381,31.31,77559.21,0.0,-0.84871,0.0001,17.20932]
[1777080859516,31.31,77559.5,0.0,-0.84867,0.0001,17.21192]
[1777080859771,31.31,77559.5,0.0,-0.84867,0.0001,17.21192]
[1777080865382,31.31,77561.05,0.0,-0.84851,0.0001,17.22456]
[1777080869754,31.31,77565.14,0.0,-0.84809,0.0001,17.2571]
[1777080869785,31.31,77565.14,0.0,-0.84809,0.0001,17.2571]
[1777080870307,31.31,77565.8,0.0,-0.84803,0.0001,17.26232]
[1777080870523,31.31,77565.8,0.0,-0.84803,0.0001,17.26232]
[1777080870534,31.31,77566.08,0.0,-0.848,0.0001,17.26455]
[1777080877466,31.31,77566.07,0.0,-0.84803,0.0001,17.26052]
[1777080880561,31.31,77566.22,0.0,-0.84801,0.0001,17.26168]
[1777080880775,31.31,77566.22,0.0,-0.84801,0.0001,17.26168]
[1777080890557,31.31,77567.53,0.0,-0.84788,0.0001,17.27178]
[1777080893705,31.31,77567.76,0.0,-0.84786,0.0001,17.27354]
[1777080893776,31.31,77567.76,0.0,-0.84786,0.0001,17.27354]
[1777080894047,31.31,77567.76,0.0,-0.84786,0.0001,17.27348]
[1777080894271,31.31,77567.76,0.0,-0.84786,0.0001,17.27348]
[1777080895592,31.31,77569.84,0.0,-0.84765,0.0001,17.28997]
[1777080901634,31.31,77570.28,0.0,-0.84761,0.0001,17.29313]
[1777080904501,31.31,77570.38,0.0,-0.8476,0.0001,17.29382]
[1777080904529,31.31,77570.38,0.0,-0.8476,0.0001,17.29382]
[1777080909690,31.31,77575.45,0.0,-0.84708,0.0001,17.33373]
[1777080910912,31.31,77575.45,0.0,-0.84708,0.0001,17.33373]
[1777080911025,31.31,77575.92,0.0,-0.84703,0.0001,17.33737]
[1777080911124,31.31,77575.92,0.0,-0.84703,0.0001,17.33737]
[1777080911273,31.31,77575.92,0.0,-0.84703,0.0001,17.33737]
[1777080911703,31.31,77575.65,0.0,-0.84706,0.0001,17.33512]
[1777080916739,31.31,77575.38,0.0,-0.8471,0.0001,17.33254]
[1777080918146,31.31,77575.39,0.0,-0.8471,0.0001,17.33254]
[1777080918277,31.31,77575.39,0.0,-0.8471,0.0001,17.33254]
[1777080923547,31.31,77574.88,0.0,-0.84715,0.0001,17.32834]
[1777080923770,31.31,77574.88,0.0,-0.84715,0.0001,17.32834]
[1777080929288,31.31,77575.09,0.0,-0.84714,0.0001,17.32948]
[1777080929392,31.31,77575.09,0.0,-0.84714,0.0001,17.32948]
[1777080929524,31.31,77575.09,0.0,-0.84714,0.0001,17.32948]
[1777080929545,31.31,77575.09,0.0,-0.84714,0.0001,17.32942]
[1777080935872,31.31,77575.13,0.0,-0.84717,0.0001,17.32552]
[1777080939329,31.31,77573.04,0.0,-0.84738,0.0001,17.3088]
[1777080939527,31.31,77573.04,0.0,-0.84738,0.0001,17.3088]
[1777080939547,31.31,77573.04,0.0,-0.84738,0.0001,17.3088]
[1777080939775,31.31,77573.04,0.0,-0.84738,0.0001,17.3088]
[1777080939900,31.31,77572.81,0.0,-0.84741,0.0001,17.30694]
[1777080950978,31.31,77573.47,0.0,-0.84734,0.0001,17.31194]
[1777080952612,31.31,77573.97,0.0,-0.84729,0.0001,17.31589]
[1777080952777,31.31,77573.97,0.0,-0.84729,0.0001,17.31589]
[1777080957021,31.31,77565.96,0.0,-0.84811,0.0001,17.25208]
[1777080958668,31.31,77565.96,0.0,-0.84811,0.0001,17.25208]
[1777080958775,31.31,77565.96,0.0,-0.84811,0.0001,17.25208]
[1777080958864,31.31,77565.96,0.0,-0.84811,0.0001,17.25208]
[1777080958876,31.31,77566.68,0.0,-0.84804,0.0001,17.25789]
[1777080959025,31.31,77566.68,0.0,-0.84804,0.0001,17.25789]
[1777080965078,31.31,77566.72,0.0,-0.84803,0.0001,17.25841]
[1777080970120,31.31,77567.14,0.0,-0.84799,0.0001,17.26184]
[1777080970275,31.31,77567.14,0.0,-0.84799,0.0001,17.26184]
[1777080975522,31.31,77569.43,0.0,-0.84775,0.0001,17.2801]
[1777080975773,31.31,77569.43,0.0,-0.84775,0.0001,17.2801]
[1777080976033,31.31,77570.06,0.0,-0.84769,0.0001,17.28507]
[1777080976273,31.31,77570.06,0.0,-0.84769,0.0001,17.28507]
[1777080976289,31.31,77570.17,0.0,-0.84768,0.0001,17.28595]
[1777080982197,31.31,77575.9,0.0,-0.84709,0.0001,17.33125]
[1777080983243,31.31,77575.9,0.0,-0.84709,0.0001,17.33125]
[1777080983270,31.31,77575.9,0.0,-0.84709,0.0001,17.33125]
[1777080989246,31.31,77576.89,0.0,-0.847,0.0001,17.33854]
[1777080993134,31.31,77577.86,0.0,-0.84693,0.0001,17.34218]
[1777080993280,31.31,77577.86,0.0,-0.84693,0.0001,17.34218]
[1777080993406,31.31,77577.86,0.0,-0.84693,0.0001,17.34218]
[1777080993530,31.31,77577.86,0.0,-0.84693,0.0001,17.34218]
[1777080993627,31.31,77577.76,0.0,-0.84694,0.0001,17.3413]
[1777080997652,31.31,77575.42,0.0,-0.84718,0.0001,17.32247]
[1777080997775,31.31,77575.42,0.0,-0.84718,0.0001,17.32247]
[1777081002337,31.31,77563.72,0.0,-0.84838,0.0001,17.22934]
[1777081003344,31.31,77558.35,0.0,-0.84893,0.0001,17.18675]
[1777081004078,31.31,77558.35,0.0,-0.84893,0.0001,17.18675]
[1777081004276,31.31,77558.35,0.0,-0.84893,0.0001,17.18675]
[1777081004448,31.31,77558.35,0.0,-0.84893,0.0001,17.18675]
[1777081004524,31.31,77558.35,0.0,-0.84893,0.0001,17.18675]
[1777081004619,31.31,77557.56,0.0,-0.84901,0.0001,17.1806]
[1777081010393,31.31,77557.86,0.0,-0.84897,0.0001,17.18369]
[1777081015428,31.31,77556.93,0.0,-0.84906,0.0001,17.17682]
[1777081019928,31.31,77556.88,0.0,-0.84906,0.0001,17.17672]
[1777081020026,31.31,77556.88,0.0,-0.84906,0.0001,17.17672]
[1777081025766,31.31,77560.41,0.0,-0.84869,0.0001,17.20527]
[1777081026033,31.31,77560.41,0.0,-0.84869,0.0001,17.20527]
[1777081025783,31.31,77561.71,0.0,-0.84856,0.0001,17.21567]
[1777081026818,31.31,77561.71,0.0,-0.84856,0.0001,17.21567]
[1777081027023,31.31,77561.71,0.0,-0.84856,0.0001,17.21567]
[1777081030604,31.31,77562.27,0.0,-0.8485,0.0001,17.22012]
[1777081030773,31.31,77562.27,0.0,-0.8485,0.0001,17.22012]
[1777081030825,31.31,77561.26,0.0,-0.8486,0.0001,17.21215]
[1777081031316,31.31,77561.26,0.0,-0.8486,0.0001,17.21215]
[1777081031527,31.31,77561.26,0.0,-0.8486,0.0001,17.21215]
[1777081036575,31.31,77563.51,0.0,-0.84837,0.0001,17.23018]
[1777081037243,31.31,77563.51,0.0,-0.84837,0.0001,17.23018]
[1777081037278,31.31,77563.51,0.0,-0.84837,0.0001,17.23018]
[1777081037709,31.31,77563.51,0.0,-0.84837,0.0001,17.23018]
[1777081037777,31.31,77563.51,0.0,-0.84837,0.0001,17.23018]
[1777081037843,31.31,77564.05,0.0,-0.84832,0.0001,17.23447]
[1777081041270,31.31,77566.39,0.0,-0.84808,0.0001,17.25305]
[1777081042616,31.31,77558.89,0.0,-0.84884,0.0001,17.19343]
[1777081043624,31.31,77554.3,0.0,-0.84931,0.0001,17.15695]
[1777081044088,31.31,77554.3,0.0,-0.84931,0.0001,17.15695]
[1777081044275,31.31,77554.3,0.0,-0.84931,0.0001,17.15695]
[1777081044630,31.31,77554.35,0.0,-0.84931,0.0001,17.15739]
[1777081057727,31.31,77554.63,0.0,-0.84929,0.0001,17.15678]
[1777081060530,31.31,77554.69,0.0,-0.84929,0.0001,17.15732]
[1777081060779,31.31,77554.69,0.0,-0.84929,0.0001,17.15732]
[1777081067797,31.31,77562.95,0.0,-0.84844,0.0001,17.22274]
[1777081069775,31.31,77563.69,0.0,-0.84837,0.0001,17.22858]
[1777081070034,31.31,77563.69,0.0,-0.84837,0.0001,17.22858]
[1777081070515,31.31,77564.42,0.0,-0.8483,0.0001,17.23434]
[1777081070779,31.31,77564.42,0.0,-0.8483,0.0001,17.23434]
[1777081070818,31.31,77564.24,0.0,-0.84831,0.0001,17.23286]
[1777081075852,31.31,77574.27,0.0,-0.84729,0.0001,17.31231]
[1777081077982,31.31,77574.85,0.0,-0.84723,0.0001,17.31678]
[1777081078022,31.31,77574.85,0.0,-0.84723,0.0001,17.31678]
[1777081084917,31.31,77574.36,0.0,-0.8473,0.0001,17.31191]
[1777081088919,31.31,77572.31,0.0,-0.84751,0.0001,17.2953]
[1777081089024,31.31,77572.31,0.0,-0.84751,0.0001,17.2953]
[1777081089720,31.31,77570.63,0.0,-0.84768,0.0001,17.28187]
[1777081089773,31.31,77570.63,0.0,-0.84768,0.0001,17.28187]
[1777081089952,31.31,77570.2,0.0,-0.84773,0.0001,17.2784]
[1777081095994,31.31,77570.85,0.0,-0.84767,0.0001,17.28324]
[1777081102036,31.31,77570.79,0.0,-0.84768,0.0001,17.28249]
[1777081102490,31.31,77570.79,0.0,-0.84768,0.0001,17.28249]
[1777081102531,31.31,77570.79,0.0,-0.84768,0.0001,17.28249]
[1777081108077,31.31,77567.84,0.0,-0.84798,0.0001,17.25895]
[1777081113112,31.31,77567.16,0.0,-0.84808,0.0001,17.24969]
[1777081114822,31.31,77567.14,0.0,-0.84808,0.0001,17.24954]
[1777081115023,31.31,77567.14,0.0,-0.84808,0.0001,17.24954]
[1777081115575,31.31,77565.61,0.0,-0.84823,0.0001,17.23738]
[1777081115777,31.31,77565.61,0.0,-0.84823,0.0001,17.23738]
[1777081115872,31.31,77565.61,0.0,-0.84823,0.0001,17.2374]
[1777081122176,31.31,77565.28,0.0,-0.84827,0.0001,17.23489]
[1777081124693,31.31,77565.28,0.0,-0.84827,0.0001,17.23489]
[1777081124773,31.31,77565.28,0.0,-0.84827,0.0001,17.23489]
[1777081131239,31.31,77561.61,0.0,-0.84864,0.0001,17.20615]
[1777081133170,31.31,77561.61,0.0,-0.84864,0.0001,17.20615]
[1777081133272,31.31,77561.59,0.0,-0.84864,0.0001,17.20605]
[1777081133437,31.31,77561.59,0.0,-0.84864,0.0001,17.20605]
[1777081133524,31.31,77561.59,0.0,-0.84864,0.0001,17.20605]
[1777081133626,31.31,77561.59,0.0,-0.84864,0.0001,17.2061]
[1777081140302,31.31,77561.38,0.0,-0.84865,0.0001,17.20475]
[1777081146171,31.31,77561.31,0.0,-0.84866,0.0001,17.20429]
[1777081146276,31.31,77560.88,0.0,-0.8487,0.0001,17.201]
[1777081151297,31.31,77560.47,0.0,-0.84874,0.0001,17.19799]
[1777081151527,31.31,77560.47,0.0,-0.84874,0.0001,17.19799]
[1777081151900,31.31,77560.47,0.0,-0.84874,0.0001,17.19799]
[1777081152027,31.31,77560.47,0.0,-0.84874,0.0001,17.19799]
[1777081152123,31.31,77560.27,0.0,-0.84876,0.0001,17.1965]
[1777081157424,31.31,77560.32,0.0,-0.84875,0.0001,17.19714]
[1777081164236,31.31,77560.5,0.0,-0.84873,0.0001,17.19868]
[1777081164275,31.31,77560.5,0.0,-0.84873,0.0001,17.19868]
[1777081170514,31.31,77560.23,0.0,-0.84875,0.0001,17.19691]
[1777081179925,31.31,77560.18,0.0,-0.84879,0.0001,17.19272]
[1777081180024,31.31,77560.18,0.0,-0.84879,0.0001,17.19272]
[1777081181226,31.31,77562.36,0.0,-0.84859,0.0001,17.20809]
[1777081181283,31.31,77562.36,0.0,-0.84859,0.0001,17.20809]
[1777081181592,31.31,77562.18,0.0,-0.84861,0.0001,17.20667]
[1777081186627,31.31,77562.32,0.0,-0.84859,0.0001,17.20787]
[1777081191813,31.31,77562.3,0.0,-0.84859,0.0001,17.20777]
[1777081192019,31.31,77562.3,0.0,-0.84859,0.0001,17.20777]
[1777081196568,31.31,77564.81,0.0,-0.84834,0.0001,17.22769]
[1777081197955,31.31,77566.19,0.0,-0.8482,0.0001,17.23865]
[1777081198024,31.31,77566.19,0.0,-0.8482,0.0001,17.23865]
[1777081198122,31.31,77568.76,0.0,-0.84793,0.0001,17.25899]
[1777081203746,31.31,77573.74,0.0,-0.84743,0.0001,17.29828]
[1777081208781,31.31,77577.39,0.0,-0.84706,0.0001,17.32676]
[1777081213815,31.31,77577.84,0.0,-0.84702,0.0001,17.32979]
[1777081221872,31.3,77575.83,0.0,-0.84724,0.0001,17.31301]
[1777081226907,31.3,77575.51,0.0,-0.84727,0.0001,17.31016]
[1777081231942,31.3,77579.21,0.0,-0.84692,0.0001,17.33545]
[1777081236977,31.3,77579.37,0.0,-0.84691,0.0001,17.33623]
[1777081243020,31.3,77577.22,0.0,-0.84714,0.0001,17.31875]
[1777081248055,31.3,77576.87,0.0,-0.84718,0.0001,17.31573]
[1777081253091,31.3,77577.14,0.0,-0.84715,0.0001,17.31765]
[1777081258127,31.3,77577.61,0.0,-0.84711,0.0001,17.32117]
[1777081263163,31.3,77573.89,0.0,-0.84749,0.0001,17.29137]
[1777081264221,31.3,77573.89,0.0,-0.84749,0.0001,17.29137]
[1777081264274,31.3,77573.89,0.0,-0.84749,0.0001,17.29137]
[1777081264273,31.3,77573.28,0.0,-0.84756,0.0001,17.28652]
[1777081270212,31.3,77570.18,0.0,-0.84787,0.0001,17.26198]
[1777081276185,31.3,77569.56,0.0,-0.84793,0.0001,17.25721]
[1777081284309,31.3,77569.75,0.0,-0.84791,0.0001,17.2591]
[1777081289345,31.3,77569.84,0.0,-0.8479,0.0001,17.25997]
[1777081294379,31.3,77569.85,0.0,-0.84792,0.0001,17.25616]
[1777081304450,31.3,77569.84,0.0,-0.84792,0.0001,17.25618]
[1777081309484,31.3,77570.04,0.0,-0.8479,0.0001,17.25786]
[1777081314521,31.3,77571.6,0.0,-0.84775,0.0001,17.27006]
[1777081320562,31.3,77571.72,0.0,-0.84773,0.0001,17.27105]
[1777081325597,31.3,77570.8,0.0,-0.84783,0.0001,17.26382]
[1777081330632,31.3,77570.87,0.0,-0.84782,0.0001,17.26447]
[1777081336674,31.3,77569.27,0.0,-0.84798,0.0001,17.25159]
[1777081342715,31.3,77568.9,0.0,-0.84802,0.0001,17.24889]
[1777081349764,31.3,77570.07,0.0,-0.8479,0.0001,17.2584]
[1777081354800,31.3,77569.52,0.0,-0.84798,0.0001,17.25036]
[1777081361849,31.3,77570.25,0.0,-0.8479,0.0001,17.25639]
[1777081362856,31.3,77576.26,0.0,-0.84728,0.0001,17.30417]
[1777081367891,31.3,77578.0,0.0,-0.84711,0.0001,17.31776]
[1777081372925,31.3,77578.01,0.0,-0.84711,0.0001,17.3176]
[1777081377960,31.3,77580.26,0.0,-0.84688,0.0001,17.33517]
[1777081382996,31.3,77577.58,0.0,-0.84716,0.0001,17.31364]
[1777081391052,31.3,77577.84,0.0,-0.84713,0.0001,17.31554]
[1777081397094,31.3,77577.77,0.0,-0.84715,0.0001,17.31471]
[1777081402429,31.3,77577.92,0.0,-0.84713,0.0001,17.31588]
[1777081411192,31.3,77577.49,0.0,-0.8472,0.0001,17.30842]
[1777081416228,31.3,77577.78,0.0,-0.84717,0.0001,17.31077]
[1777081421265,31.3,77577.54,0.0,-0.8472,0.0001,17.30892]
[1777081426300,31.3,77577.42,0.0,-0.84721,0.0001,17.30806]
[1777081431334,31.3,77574.32,0.0,-0.84753,0.0001,17.28355]
[1777081436369,31.3,77574.48,0.0,-0.84751,0.0001,17.28505]
[1777081441405,31.3,77576.02,0.0,-0.84735,0.0001,17.29748]
[1777081446441,31.3,77579.32,0.0,-0.84701,0.0001,17.32372]
[1777081451475,31.3,77577.99,0.0,-0.84714,0.0001,17.31315]
[1777081458524,31.3,77579.77,0.0,-0.84696,0.0001,17.32728]
[1777081461275,31.3,77579.67,0.0,-0.84697,0.0001,17.32647]
[1777081461377,31.3,77579.63,0.0,-0.84697,0.0001,17.32614]
[1777081461527,31.3,77579.63,0.0,-0.84697,0.0001,17.32614]
[1777081466580,31.3,77580.56,0.0,-0.84688,0.0001,17.33353]
[1777081471615,31.3,77582.4,0.0,-0.84672,0.0001,17.34419]
[1777081476651,31.3,77584.12,0.0,-0.84654,0.0001,17.35768]
[1777081481686,31.3,77583.47,0.0,-0.84661,0.0001,17.35232]
[1777081487728,31.3,77583.65,0.0,-0.8466,0.0001,17.35356]
[1777081492764,31.3,77583.91,0.0,-0.84657,0.0001,17.35547]
[1777081498473,31.3,77583.93,0.0,-0.84657,0.0001,17.35551]
[1777081501281,31.3,77584.23,0.0,-0.84654,0.0001,17.35781]
[1777081504846,31.3,77591.72,0.0,-0.84577,0.0001,17.41722]
[1777081506528,31.3,77591.72,0.0,-0.84577,0.0001,17.41722]
[1777081505854,31.3,77598.58,0.0,-0.84506,0.0001,17.47168]
[1777081506779,31.3,77598.58,0.0,-0.84506,0.0001,17.47168]
[1777081506938,31.3,77598.58,0.0,-0.84506,0.0001,17.47168]
[1777081507025,31.3,77598.58,0.0,-0.84506,0.0001,17.47168]
[1777081507083,31.3,77600.15,0.0,-0.8449,0.0001,17.48399]
[1777081513909,31.3,77604.39,0.0,-0.84448,0.0001,17.51648]
[1777081518191,31.3,77607.29,0.0,-0.84418,0.0001,17.53883]
[1777081518283,31.3,77607.29,0.0,-0.84418,0.0001,17.53883]
[1777081518375,31.3,77607.17,0.0,-0.8442,0.0001,17.53737]
[1777081518595,31.3,77607.17,0.0,-0.8442,0.0001,17.53737]
[1777081518771,31.3,77607.17,0.0,-0.8442,0.0001,17.53737]
[1777081523979,31.29,77612.29,0.0,-0.84369,0.0001,17.57667]
[1777081525741,31.29,77613.33,0.0,-0.84358,0.0001,17.58464]
[1777081525778,31.29,77613.33,0.0,-0.84358,0.0001,17.58464]
[1777081526294,31.29,77613.33,0.0,-0.84358,0.0001,17.58464]
[1777081526527,31.29,77613.33,0.0,-0.84358,0.0001,17.58464]
[1777081526340,31.29,77613.34,0.0,-0.84359,0.0001,17.58409]
[1777081531029,31.29,77617.32,0.0,-0.84322,0.0001,17.61069]
[1777081533912,31.29,77619.05,0.0,-0.84304,0.0001,17.62411]
[1777081534029,31.29,77619.05,0.0,-0.84304,0.0001,17.62411]
[1777081534050,31.29,77619.07,0.0,-0.84305,0.0001,17.62353]
[1777081536342,31.29,77621.34,0.0,-0.84282,0.0001,17.64123]
[1777081536529,31.29,77621.34,0.0,-0.84282,0.0001,17.64123]
[1777081537887,31.29,77622.75,0.0,-0.84268,0.0001,17.65193]
[1777081538023,31.29,77622.75,0.0,-0.84268,0.0001,17.65193]
[1777081544121,31.28,77625.99,0.0,-0.84235,0.0001,17.67653]
[1777081545106,31.28,77625.99,0.0,-0.84235,0.0001,17.67653]
[1777081545291,31.28,77625.99,0.0,-0.84235,0.0001,17.67653]
[1777081545494,31.28,77625.99,0.0,-0.84235,0.0001,17.67653]
[1777081545531,31.28,77625.99,0.0,-0.84235,0.0001,17.67653]
[1777081545586,31.28,77625.72,0.0,-0.84239,0.0001,17.67394]
[1777081549279,31.28,77628.6,0.0,-0.84209,0.00011,17.6964]
[1777081549524,31.28,77628.6,0.0,-0.84209,0.00011,17.6964]
[1777081550162,31.28,77634.02,0.0,-0.84153,0.00011,17.73904]
[1777081551882,31.28,77635.09,0.0,-0.84142,0.00011,17.74729]
[1777081552023,31.28,77635.09,0.0,-0.84142,0.00011,17.74729]
[1777081552175,31.28,77635.15,0.0,-0.84142,0.00011,17.74744]
[1777081552612,31.28,77635.15,0.0,-0.84142,0.00011,17.74744]
[1777081552779,31.28,77635.15,0.0,-0.84142,0.00011,17.74744]
[1777081556887,31.28,77635.78,0.0,-0.84137,0.00011,17.75113]
[1777081557022,31.28,77635.78,0.0,-0.84137,0.00011,17.75113]
[1777081562246,31.27,77635.57,0.0,-0.84142,0.00011,17.74743]
[1777081566500,31.27,77635.13,0.0,-0.84148,0.00011,17.74292]
[1777081566523,31.27,77635.13,0.0,-0.84148,0.00011,17.74292]
[1777081566598,31.27,77636.17,0.0,-0.84138,0.00011,17.75054]
[1777081567352,31.27,77636.17,0.0,-0.84138,0.00011,17.75054]
[1777081567531,31.27,77636.17,0.0,-0.84138,0.00011,17.75054]
[1777081569988,31.27,77636.55,0.0,-0.84135,0.00011,17.75288]
[1777081570028,31.27,77636.55,0.0,-0.84135,0.00011,17.75288]
[1777081570511,31.27,77636.55,0.0,-0.84135,0.00011,17.75288]
[1777081570525,31.27,77636.55,0.0,-0.84135,0.00011,17.75288]
[1777081570612,31.27,77641.41,0.0,-0.84084,0.00011,17.79092]
[1777081573331,31.27,77642.15,0.0,-0.84077,0.00011,17.79642]
[1777081573524,31.27,77642.15,0.0,-0.84077,0.00011,17.79642]
[1777081576378,31.27,77643.59,0.0,-0.84064,0.00011,17.80631]
[1777081576540,31.27,77643.59,0.0,-0.84064,0.00011,17.80631]
[1777081578311,31.26,77642.72,0.0,-0.84074,0.00011,17.79857]
[1777081578486,31.26,77642.72,0.0,-0.84074,0.00011,17.79857]
[1777081578523,31.26,77642.72,0.0,-0.84074,0.00011,17.79857]
[1777081578587,31.26,77642.47,0.0,-0.84077,0.00011,17.79619]
[1777081582416,31.26,77640.28,0.0,-0.84102,0.00011,17.77757]
[1777081582521,31.26,77640.28,0.0,-0.84102,0.00011,17.77757]
[1777081582623,31.26,77634.74,0.0,-0.84161,0.00011,17.73306]
[1777081583448,31.26,77634.74,0.0,-0.84161,0.00011,17.73306]
[1777081583531,31.26,77634.74,0.0,-0.84161,0.00011,17.73306]
[1777081585255,31.26,77629.25,0.0,-0.8422,0.00011,17.68874]
[1777081585281,31.26,77629.25,0.0,-0.8422,0.00011,17.68874]
[1777081585408,31.26,77624.86,0.0,-0.84266,0.0001,17.65352]
[1777081586415,31.26,77620.12,0.0,-0.84316,0.0001,17.61555]
[1777081589904,31.26,77619.44,0.0,-0.84324,0.0001,17.60981]
[1777081590024,31.26,77619.44,0.0,-0.84324,0.0001,17.60981]
[1777081590390,31.26,77619.44,0.0,-0.84324,0.0001,17.60981]
[1777081590526,31.26,77619.44,0.0,-0.84324,0.0001,17.60981]
[1777081590627,31.26,77619.05,0.0,-0.84328,0.0001,17.60639]
[1777081596485,31.26,77615.83,0.0,-0.84366,0.0001,17.57597]
[1777081598447,31.26,77613.71,0.0,-0.84388,0.0001,17.55866]
[1777081598523,31.26,77613.71,0.0,-0.84388,0.0001,17.55866]
[1777081598625,31.26,77611.59,0.0,-0.84411,0.0001,17.54138]
[1777081599902,31.25,77611.48,0.0,-0.84413,0.0001,17.54015]
[1777081600027,31.25,77611.48,0.0,-0.84413,0.0001,17.54015]
[1777081604956,31.25,77609.9,0.0,-0.84432,0.0001,17.5257]
[1777081605021,31.25,77609.9,0.0,-0.84432,0.0001,17.5257]
[1777081606491,31.25,77609.88,0.0,-0.84432,0.0001,17.52518]
[1777081606527,31.25,77609.88,0.0,-0.84432,0.0001,17.52518]
[1777081606556,31.25,77609.85,0.0,-0.84433,0.0001,17.52459]
[1777081608820,31.25,77609.6,0.0,-0.84437,0.0001,17.52188]
[1777081609028,31.25,77609.6,0.0,-0.84437,0.0001,17.52188]
[1777081614612,31.25,77609.01,0.0,-0.84446,0.0001,17.51509]
[1777081615017,31.25,77609.01,0.0,-0.84446,0.0001,17.51509]
[1777081615276,31.25,77609.01,0.0,-0.84446,0.0001,17.51509]
[1777081615619,31.25,77608.41,0.0,-0.84452,0.0001,17.50998]
[1777081616889,31.24,77607.36,0.0,-0.84464,0.0001,17.50129]
[1777081617022,31.24,77607.36,0.0,-0.84464,0.0001,17.50129]
[1777081622667,31.24,77608.17,0.0,-0.84458,0.0001,17.50591]
[1777081628548,31.24,77607.9,0.0,-0.84462,0.0001,17.50259]
[1777081628576,31.24,77608.2,0.0,-0.8446,0.0001,17.50441]
[1777081628777,31.24,77608.2,0.0,-0.8446,0.0001,17.50441]
[1777081628878,31.24,77607.71,0.0,-0.84465,0.0001,17.50051]
[1777081630526,31.24,77607.71,0.0,-0.84465,0.0001,17.50051]
[1777081630774,31.24,77607.57,0.0,-0.84467,0.0001,17.49884]
[1777081634417,31.24,77607.7,0.0,-0.84466,0.0001,17.4996]
[1777081634522,31.24,77607.7,0.0,-0.84466,0.0001,17.4996]
[1777081634624,31.24,77607.7,0.0,-0.84467,0.0001,17.49879]
[1777081636387,31.24,77606.35,0.0,-0.84481,0.0001,17.48803]
[1777081636524,31.24,77606.35,0.0,-0.84481,0.0001,17.48803]
[1777081643204,31.23,77606.84,0.0,-0.84478,0.0001,17.49071]
[1777081643275,31.23,77606.84,0.0,-0.84478,0.0001,17.49071]
[1777081643305,31.23,77606.84,0.0,-0.84479,0.0001,17.48998]
[1777081646137,31.23,77606.59,0.0,-0.84482,0.0001,17.48751]
[1777081646272,31.23,77606.59,0.0,-0.84482,0.0001,17.48751]
[1777081651870,31.23,77607.18,0.0,-0.84481,0.0001,17.48673]
[1777081656914,31.23,77608.78,0.0,-0.84465,0.0001,17.49856]
[1777081657114,31.23,77608.78,0.0,-0.84465,0.0001,17.49856]
[1777081659277,31.23,77609.96,0.0,-0.84453,0.0001,17.50773]
[1777081659524,31.23,77609.96,0.0,-0.84453,0.0001,17.50773]
[1777081666976,31.22,77608.96,0.0,-0.84467,0.0001,17.49731]
[1777081672012,31.22,77608.63,0.0,-0.84472,0.0001,17.49356]
[1777081677047,31.22,77609.89,0.0,-0.8446,0.0001,17.50251]
[1777081683089,31.22,77610.68,0.0,-0.84454,0.0001,17.50744]
[1777081686638,31.22,77610.68,0.0,-0.84454,0.0001,17.50744]
[1777081686776,31.22,77610.64,0.0,-0.84455,0.0001,17.50645]
[1777081693158,31.21,77610.92,0.0,-0.84455,0.0001,17.50708]
[1777081699200,31.21,77610.67,0.0,-0.84459,0.0001,17.50383]
[1777081706249,31.21,77610.69,0.0,-0.84461,0.0001,17.50248]
[1777081711284,31.21,77610.68,0.0,-0.84465,0.0001,17.49749]
[1777081712177,31.21,77610.68,0.0,-0.84465,0.0001,17.49749]
[1777081712275,31.21,77610.68,0.0,-0.84465,0.0001,17.49749]
[1777081714306,31.21,77617.97,0.0,-0.8439,0.0001,17.55507]
[1777081722363,31.2,77617.18,0.0,-0.84401,0.0001,17.54671]
[1777081729411,31.2,77617.18,0.0,-0.84403,0.0001,17.54498]
[1777081732524,31.2,77617.23,0.0,-0.84403,0.0001,17.54479]
[1777081732775,31.2,77617.23,0.0,-0.84403,0.0001,17.54479]
[1777081741498,31.19,77617.31,0.0,-0.84406,0.0001,17.54276]
[1777081747540,31.19,77614.46,0.0,-0.84438,0.0001,17.51856]
[1777081750519,31.19,77612.88,0.0,-0.84455,0.0001,17.50554]
[1777081750773,31.19,77612.88,0.0,-0.84455,0.0001,17.50554]
[1777081756605,31.19,77613.1,0.0,-0.84454,0.0001,17.5059]
[1777081760633,31.19,77619.53,0.0,-0.84388,0.0001,17.5563]
[1777081762277,31.19,77620.21,0.0,-0.84382,0.0001,17.56146]
[1777081762520,31.19,77620.21,0.0,-0.84382,0.0001,17.56146]
[1777081767681,31.18,77615.75,0.0,-0.8443,0.0001,17.5244]
[1777081772717,31.18,77616.12,0.0,-0.84431,0.0001,17.52238]
[1777081778759,31.18,77615.93,0.0,-0.84434,0.0001,17.51949]
[1777081779229,31.18,77615.93,0.0,-0.84434,0.0001,17.51949]
[1777081779276,31.18,77615.93,0.0,-0.84434,0.0001,17.51949]
[1777081784801,31.18,77616.03,0.0,-0.84435,0.0001,17.51893]
[1777081789222,31.18,77616.34,0.0,-0.84433,0.0001,17.52048]
[1777081789280,31.18,77616.34,0.0,-0.84433,0.0001,17.52048]
[1777081796118,31.17,77616.48,0.0,-0.84434,0.0001,17.5202]
[1777081796279,31.17,77616.48,0.0,-0.84434,0.0001,17.5202]
[1777081802928,31.17,77616.39,0.0,-0.84437,0.0001,17.51762]
[1777081805575,31.17,77615.81,0.0,-0.84443,0.0001,17.51276]
[1777081805777,31.17,77615.81,0.0,-0.84443,0.0001,17.51276]
[1777081810986,31.17,77614.04,0.0,-0.84464,0.0001,17.49707]
[1777081813139,31.17,77614.05,0.0,-0.84464,0.0001,17.49694]
[1777081813277,31.17,77614.05,0.0,-0.84464,0.0001,17.49694]
[1777081818240,31.17,77609.83,0.0,-0.8451,0.0001,17.46223]
[1777081818271,31.17,77609.83,0.0,-0.8451,0.0001,17.46223]
[1777081824079,31.16,77609.7,0.0,-0.84512,0.0001,17.46003]
[1777081826893,31.16,77608.48,0.0,-0.84526,0.0001,17.44995]
[1777081827024,31.16,77608.48,0.0,-0.84526,0.0001,17.44995]
[1777081832135,31.16,77607.15,0.0,-0.84543,0.0001,17.43464]
[1777081838177,31.16,77606.65,0.0,-0.8455,0.0001,17.42984]
[1777081839668,31.16,77606.65,0.0,-0.8455,0.0001,17.42984]
[1777081839772,31.16,77606.65,0.0,-0.8455,0.0001,17.42984]
[1777081844219,31.16,77598.38,0.0,-0.84637,0.0001,17.36306]
[1777081845641,31.16,77598.38,0.0,-0.84637,0.0001,17.36306]
[1777081845779,31.16,77598.38,0.0,-0.84637,0.0001,17.36306]
[1777081845878,31.16,77597.11,0.0,-0.8465,0.0001,17.35286]
[1777081851373,31.16,77594.57,0.0,-0.84676,0.0001,17.33252]
[1777081851531,31.16,77594.57,0.0,-0.84676,0.0001,17.33252]
[1777081853234,31.16,77592.87,0.0,-0.84694,0.0001,17.31897]
[1777081853273,31.16,77592.87,0.0,-0.84694,0.0001,17.31897]
[1777081853310,31.16,77592.67,0.0,-0.84696,0.0001,17.3174]
[1777081855270,31.16,77593.24,0.0,-0.8469,0.0001,17.32197]
[1777081855300,31.16,77592.66,0.0,-0.84696,0.0001,17.31736]
[1777081860335,31.16,77592.52,0.0,-0.84697,0.0001,17.31634]
[1777081862007,31.16,77592.84,0.0,-0.84694,0.0001,17.31892]
[1777081862023,31.16,77592.84,0.0,-0.84694,0.0001,17.31892]
[1777081865431,31.16,77596.63,0.0,-0.84654,0.0001,17.34921]
[1777081865526,31.16,77596.63,0.0,-0.84654,0.0001,17.34921]
[1777081868748,31.16,77601.37,0.0,-0.84605,0.0001,17.38695]
[1777081868771,31.16,77601.37,0.0,-0.84605,0.0001,17.38695]
[1777081868806,31.16,77601.26,0.0,-0.84607,0.0001,17.38596]
[1777081873746,31.16,77602.72,0.0,-0.84592,0.0001,17.39744]
[1777081873777,31.16,77602.72,0.0,-0.84592,0.0001,17.39744]
[1777081880491,31.16,77609.02,0.0,-0.84527,0.0001,17.44717]
[1777081882739,31.16,77610.67,0.0,-0.8451,0.0001,17.46029]
[1777081882771,31.16,77610.67,0.0,-0.8451,0.0001,17.46029]
[1777081885243,31.16,77612.99,0.0,-0.84486,0.0001,17.47841]
[1777081885269,31.16,77612.99,0.0,-0.84486,0.0001,17.47841]
[1777081885526,31.16,77612.02,0.0,-0.84497,0.0001,17.47051]
[1777081886942,31.16,77614.16,0.0,-0.84475,0.0001,17.48744]
[1777081887025,31.16,77614.16,0.0,-0.84475,0.0001,17.48744]
[1777081892575,31.15,77617.82,0.0,-0.8444,0.0001,17.51174]
[1777081897610,31.15,77617.79,0.0,-0.84442,0.0001,17.51052]
[1777081904401,31.15,77618.06,0.0,-0.8444,0.0001,17.51199]
[1777081904525,31.15,77618.06,0.0,-0.8444,0.0001,17.51199]
[1777081905818,31.15,77618.06,0.0,-0.84441,0.0001,17.51124]
[1777081905877,31.15,77618.06,0.0,-0.84442,0.0001,17.51088]
[1777081906019,31.15,77618.06,0.0,-0.84442,0.0001,17.51088]
[1777081912495,31.15,77617.57,0.0,-0.84448,0.0001,17.50591]
[1777081912521,31.15,77617.57,0.0,-0.84448,0.0001,17.50591]
[1777081916743,31.15,77605.9,0.0,-0.84571,0.0001,17.41179]
[1777081917750,31.15,77602.82,0.0,-0.84603,0.0001,17.38714]
[1777081918012,31.15,77602.82,0.0,-0.84603,0.0001,17.38714]
[1777081918023,31.15,77602.82,0.0,-0.84603,0.0001,17.38714]
[1777081920082,31.15,77597.09,0.0,-0.84663,0.0001,17.34138]
[1777081920269,31.15,77597.09,0.0,-0.84663,0.0001,17.34138]
[1777081920771,31.15,77596.72,0.0,-0.84666,0.0001,17.33847]
[1777081925573,31.15,77597.49,0.0,-0.84658,0.0001,17.34479]
[1777081925778,31.15,77597.49,0.0,-0.84658,0.0001,17.34479]
[1777081930847,31.15,77598.08,0.0,-0.84652,0.0001,17.34961]
[1777081933076,31.15,77598.35,0.0,-0.84649,0.0001,17.35179]
[1777081933268,31.15,77598.35,0.0,-0.84649,0.0001,17.35179]
[1777081933867,31.15,77598.13,0.0,-0.84651,0.0001,17.35004]
[1777081938902,31.15,77598.32,0.0,-0.84649,0.0001,17.35158]
[1777081940463,31.15,77598.56,0.0,-0.84647,0.0001,17.3535]
[1777081940525,31.15,77598.56,0.0,-0.84647,0.0001,17.3535]
[1777081940917,31.15,77603.51,0.0,-0.84595,0.0001,17.39305]
[1777081942931,31.15,77607.59,0.0,-0.84553,0.0001,17.42551]
[1777081948972,31.15,77607.29,0.0,-0.84557,0.0001,17.42254]
[1777081949921,31.15,77607.29,0.0,-0.84557,0.0001,17.42254]
[1777081950024,31.15,77607.59,0.0,-0.84554,0.0001,17.42484]
[1777081951756,31.15,77607.37,0.0,-0.84557,0.0001,17.42298]
[1777081951772,31.15,77607.37,0.0,-0.84557,0.0001,17.42298]
[1777081951857,31.14,77607.37,0.0,-0.84559,0.0001,17.41904]
[1777081957029,31.14,77607.98,0.0,-0.84554,0.0001,17.42323]
[1777081962064,31.14,77609.02,0.0,-0.84544,0.0001,17.43098]
[1777081963974,31.14,77609.02,0.0,-0.84544,0.0001,17.43098]
[1777081964023,31.14,77608.68,0.0,-0.84548,0.0001,17.42814]
[1777081970119,31.14,77608.5,0.0,-0.8455,0.0001,17.42589]
[1777081971505,31.14,77608.5,0.0,-0.8455,0.0001,17.42589]
[1777081971524,31.14,77608.5,0.0,-0.8455,0.0001,17.42589]
[1777081974453,31.14,77608.0,0.0,-0.84556,0.0001,17.42158]
[1777081974518,31.14,77608.0,0.0,-0.84556,0.0001,17.42158]
[1777081974619,31.14,77607.85,0.0,-0.84558,0.0001,17.42027]
[1777081983211,31.14,77607.93,0.0,-0.84558,0.0001,17.41984]
[1777081990866,31.14,77607.93,0.0,-0.84558,0.0001,17.41984]
[1777081991023,31.14,77607.93,0.0,-0.84558,0.0001,17.41984]
[1777081996473,31.14,77602.27,0.0,-0.84619,0.0001,17.37341]
[1777081996523,31.14,77602.27,0.0,-0.84619,0.0001,17.37341]
[1777081998688,31.14,77601.74,0.0,-0.84624,0.0001,17.36912]
[1777081998769,31.14,77601.74,0.0,-0.84624,0.0001,17.36912]
[1777081998784,31.14,77602.27,0.0,-0.84619,0.0001,17.37332]
[1777082004172,31.14,77601.48,0.0,-0.84627,0.0001,17.36699]
[1777082004268,31.14,77601.48,0.0,-0.84627,0.0001,17.36699]
[1777082010400,31.14,77600.84,0.0,-0.84634,0.0001,17.36195]
[1777082011999,31.14,77600.84,0.0,-0.84634,0.0001,17.36195]
[1777082012021,31.14,77600.84,0.0,-0.84634,0.0001,17.36195]
[1777082012037,31.14,77600.11,0.0,-0.84644,0.0001,17.35232]
[1777082015272,31.14,77598.79,0.0,-0.84658,0.0001,17.34183]
[1777082017071,31.14,77597.6,0.0,-0.8467,0.0001,17.3324]
[1777082017275,31.14,77597.6,0.0,-0.8467,0.0001,17.3324]
[1777082022485,31.14,77592.74,0.0,-0.8472,0.0001,17.29399]
[1777082024499,31.14,77586.76,0.0,-0.84781,0.0001,17.24638]
[1777082027520,31.14,77582.23,0.0,-0.84827,0.0001,17.21069]
[1777082028237,31.14,77582.23,0.0,-0.84827,0.0001,17.21069]
[1777082028273,31.14,77582.23,0.0,-0.84827,0.0001,17.21069]
[1777082028662,31.14,77582.23,0.0,-0.84827,0.0001,17.21069]
[1777082028769,31.14,77582.23,0.0,-0.84827,0.0001,17.21069]
[1777082028870,31.14,77581.01,0.0,-0.84839,0.0001,17.20134]
[1777082035576,31.14,77581.05,0.0,-0.84837,0.0001,17.2029]
[1777082040611,31.14,77580.33,0.0,-0.84843,0.0001,17.19819]
[1777082041976,31.14,77580.33,0.0,-0.84843,0.0001,17.19819]
[1777082042028,31.14,77580.33,0.0,-0.84843,0.0001,17.19819]
[1777082044807,31.14,77581.09,0.0,-0.84835,0.0001,17.20488]
[1777082045018,31.14,77581.09,0.0,-0.84835,0.0001,17.20488]
[1777082050681,31.15,77580.77,0.0,-0.84836,0.0001,17.20382]
[1777082051254,31.15,77580.77,0.0,-0.84836,0.0001,17.20382]
[1777082051286,31.15,77580.77,0.0,-0.84836,0.0001,17.20382]
[1777082051991,31.15,77580.77,0.0,-0.84836,0.0001,17.20382]
[1777082052020,31.15,77580.77,0.0,-0.84836,0.0001,17.20382]
[1777082052093,31.15,77580.01,0.0,-0.84843,0.0001,17.19818]
[1777082057730,31.15,77579.74,0.0,-0.84845,0.0001,17.19711]
[1777082060632,31.15,77579.67,0.0,-0.84845,0.0001,17.19677]
[1777082060773,31.15,77579.67,0.0,-0.84845,0.0001,17.19677]
[1777082063346,31.15,77580.07,0.0,-0.8484,0.0001,17.20082]
[1777082063524,31.15,77580.07,0.0,-0.8484,0.0001,17.20082]
[1777082068807,31.15,77579.34,0.0,-0.84845,0.0001,17.19628]
[1777082072964,31.15,77580.38,0.0,-0.84837,0.0001,17.2014]
[1777082073033,31.15,77580.38,0.0,-0.84837,0.0001,17.2014]
[1777082073474,31.15,77581.44,0.0,-0.84825,0.0001,17.21029]
[1777082073520,31.15,77581.44,0.0,-0.84825,0.0001,17.21029]
[1777082073842,31.16,77581.26,0.0,-0.84827,0.0001,17.20905]
[1777082075389,31.16,77582.45,0.0,-0.84814,0.0001,17.21875]
[1777082075523,31.16,77582.45,0.0,-0.84814,0.0001,17.21875]
[1777082080619,31.16,77583.3,0.0,-0.84804,0.0001,17.22641]
[1777082080771,31.16,77583.3,0.0,-0.84804,0.0001,17.22641]
[1777082081082,31.16,77583.3,0.0,-0.84804,0.0001,17.22641]
[1777082081274,31.16,77584.04,0.0,-0.84796,0.0001,17.23249]
[1777082081183,31.16,77584.04,0.0,-0.84796,0.0001,17.23249]
[1777082088948,31.16,77584.72,0.0,-0.84788,0.0001,17.23899]
[1777082089670,31.16,77584.72,0.0,-0.84788,0.0001,17.23899]
[1777082089788,31.16,77584.72,0.0,-0.84788,0.0001,17.23899]
[1777082092977,31.16,77590.97,0.0,-0.84723,0.0001,17.2895]
[1777082093928,31.16,77590.97,0.0,-0.84723,0.0001,17.2895]
[1777082094028,31.16,77590.97,0.0,-0.84723,0.0001,17.2895]
[1777082094108,31.16,77590.97,0.0,-0.84723,0.0001,17.2895]
[1777082094130,31.16,77589.9,0.0,-0.84734,0.0001,17.28106]
[1777082094269,31.16,77589.9,0.0,-0.84734,0.0001,17.28106]
[1777082100026,31.16,77586.95,0.0,-0.84763,0.0001,17.25828]
[1777082100531,31.16,77586.95,0.0,-0.84763,0.0001,17.25828]
[1777082100774,31.16,77586.95,0.0,-0.84763,0.0001,17.25828]
[1777082106073,31.16,77587.31,0.0,-0.84758,0.0001,17.26193]
[1777082106276,31.16,77587.64,0.0,-0.84755,0.0001,17.26471]
[1777082111364,31.16,77586.71,0.0,-0.84763,0.0001,17.25807]
[1777082111526,31.16,77586.71,0.0,-0.84763,0.0001,17.25807]
[1777082111736,31.16,77586.71,0.0,-0.84763,0.0001,17.25807]
[1777082111771,31.16,77586.71,0.0,-0.84763,0.0001,17.25807]
[1777082115131,31.17,77586.81,0.0,-0.84761,0.0001,17.25952]
[1777082118714,31.17,77587.33,0.0,-0.84755,0.0001,17.26417]
[1777082118776,31.17,77587.33,0.0,-0.84755,0.0001,17.26417]
[1777082125201,31.17,77586.77,0.0,-0.8476,0.0001,17.26084]
[1777082130236,31.17,77586.65,0.0,-0.8476,0.0001,17.26072]
[1777082133343,31.17,77585.26,0.0,-0.84776,0.0001,17.24613]
[1777082133522,31.17,77585.26,0.0,-0.84776,0.0001,17.24613]
[1777082133685,31.17,77585.26,0.0,-0.84776,0.0001,17.24613]
[1777082133776,31.17,77585.26,0.0,-0.84776,0.0001,17.24613]
[1777082133871,31.17,77584.15,0.0,-0.84787,0.0001,17.23746]
[1777082140306,31.17,77579.58,0.0,-0.84832,0.0001,17.20251]
[1777082142484,31.17,77577.03,0.0,-0.84858,0.0001,17.18242]
[1777082142527,31.17,77577.03,0.0,-0.84858,0.0001,17.18242]
[1777082144454,31.17,77576.65,0.0,-0.84862,0.0001,17.17993]
[1777082144520,31.17,77576.65,0.0,-0.84862,0.0001,17.17993]
[1777082150376,31.18,77578.03,0.0,-0.84845,0.0001,17.19275]
[1777082151382,31.18,77578.03,0.0,-0.84845,0.0001,17.19275]
[1777082151525,31.18,77578.03,0.0,-0.84845,0.0001,17.19275]
[1777082151793,31.18,77578.03,0.0,-0.84845,0.0001,17.19275]
[1777082152018,31.18,77578.03,0.0,-0.84845,0.0001,17.19275]
[1777082152119,31.18,77578.03,0.0,-0.84844,0.0001,17.19325]
[1777082157398,31.18,77577.36,0.0,-0.8485,0.0001,17.18889]
[1777082157532,31.18,77577.36,0.0,-0.8485,0.0001,17.18889]
[1777082163469,31.18,77576.9,0.0,-0.84852,0.0001,17.18694]
[1777082176560,31.19,77577.0,0.0,-0.84848,0.0001,17.18992]
[1777082178472,31.19,77577.0,0.0,-0.84848,0.0001,17.18992]
[1777082178521,31.19,77577.0,0.0,-0.84848,0.0001,17.18992]
[1777082178749,31.19,77577.0,0.0,-0.84848,0.0001,17.18992]
[1777082178776,31.19,77577.0,0.0,-0.84848,0.0001,17.18992]
[1777082178808,31.19,77577.0,0.0,-0.84848,0.0001,17.19036]
[1777082181719,31.19,77578.11,0.0,-0.84836,0.0001,17.19966]
[1777082181772,31.19,77578.11,0.0,-0.84836,0.0001,17.19966]
[1777082187638,31.19,77579.22,0.0,-0.84823,0.0001,17.20989]
[1777082198715,31.19,77579.74,0.0,-0.84817,0.0001,17.21227]
[1777082203749,31.2,77579.57,0.0,-0.84818,0.0001,17.21186]
[1777082206061,31.2,77579.57,0.0,-0.84818,0.0001,17.21186]
[1777082206281,31.2,77579.57,0.0,-0.84817,0.0001,17.21243]
[1777082206299,31.2,77579.57,0.0,-0.84817,0.0001,17.21243]
[1777082206522,31.2,77579.57,0.0,-0.84817,0.0001,17.21243]
[1777082208784,31.2,77579.64,0.0,-0.84816,0.0001,17.21336]
[1777082213821,31.2,77579.79,0.0,-0.84813,0.0001,17.21548]
[1777082218856,31.2,77579.66,0.0,-0.84813,0.0001,17.21536]
[1777082223891,31.2,77579.36,0.0,-0.84815,0.0001,17.21389]
[1777082226193,31.2,77579.97,0.0,-0.84808,0.0001,17.21894]
[1777082226279,31.2,77579.66,0.0,-0.84811,0.0001,17.21683]
[1777082233961,31.2,77579.61,0.0,-0.8481,0.0001,17.21768]
[1777082238996,31.21,77579.73,0.0,-0.84807,0.0001,17.21952]
[1777082245038,31.21,77579.69,0.0,-0.84806,0.0001,17.2204]
[1777082250073,31.21,77579.97,0.0,-0.84802,0.0001,17.22348]
[1777082253338,31.21,77580.03,0.0,-0.84804,0.0001,17.22062]
[1777082253531,31.21,77580.03,0.0,-0.84804,0.0001,17.22062]
[1777082253818,31.21,77580.03,0.0,-0.84804,0.0001,17.22062]
[1777082254024,31.21,77580.03,0.0,-0.84804,0.0001,17.22062]
[1777082254100,31.21,77579.9,0.0,-0.84805,0.0001,17.21975]
[1777082263167,31.21,77580.16,0.0,-0.848,0.0001,17.22305]
[1777082267198,31.21,77578.98,0.0,-0.84812,0.0001,17.21415]
[1777082267273,31.21,77578.98,0.0,-0.84812,0.0001,17.21415]
[1777082276258,31.22,77579.92,0.0,-0.848,0.0001,17.22334]
[1777082277114,31.22,77579.92,0.0,-0.848,0.0001,17.22334]
[1777082277283,31.22,77579.92,0.0,-0.848,0.0001,17.22334]
[1777082277663,31.22,77579.64,0.0,-0.84803,0.0001,17.22127]
[1777082277771,31.22,77579.64,0.0,-0.84803,0.0001,17.22127]
[1777082278273,31.22,77579.56,0.0,-0.84803,0.0001,17.2208]
[1777082282380,31.22,77578.81,0.0,-0.8481,0.0001,17.2155]
[1777082282522,31.22,77578.81,0.0,-0.8481,0.0001,17.2155]
[1777082288397,31.22,77578.32,0.0,-0.84814,0.0001,17.21245]
[1777082288525,31.22,77578.32,0.0,-0.84814,0.0001,17.21245]
[1777082298427,31.22,77577.61,0.0,-0.84819,0.0001,17.20825]
[1777082311519,31.22,77577.37,0.0,-0.84826,0.0001,17.20131]
[1777082316555,31.22,77576.93,0.0,-0.84831,0.0001,17.19755]
[1777082321589,31.22,77576.7,0.0,-0.84834,0.0001,17.19547]
[1777082326624,31.22,77576.63,0.0,-0.84835,0.0001,17.19467]
[1777082334680,31.22,77576.85,0.0,-0.84833,0.0001,17.19603]
[1777082339715,31.22,77576.17,0.0,-0.8484,0.0001,17.1904]
[1777082341730,31.22,77571.5,0.0,-0.84888,0.0001,17.15315]
[1777082342778,31.22,77571.5,0.0,-0.84888,0.0001,17.15315]
[1777082343033,31.22,77571.5,0.0,-0.84888,0.0001,17.15315]
[1777082343215,31.22,77571.5,0.0,-0.84888,0.0001,17.15315]
[1777082343273,31.22,77571.5,0.0,-0.84888,0.0001,17.15315]
[1777082343314,31.22,77571.5,0.0,-0.84888,0.0001,17.15316]
[1777082348779,31.22,77571.33,0.0,-0.8489,0.0001,17.15183]
[1777082356834,31.22,77571.23,0.0,-0.84891,0.0001,17.15099]
[1777082361871,31.22,77569.84,0.0,-0.84905,0.0001,17.13989]
[1777082367912,31.22,77569.88,0.0,-0.84905,0.0001,17.1402]
[1777082371126,31.22,77569.8,0.0,-0.84906,0.0001,17.13955]
[1777082371279,31.22,77569.8,0.0,-0.84906,0.0001,17.13955]
[1777082376975,31.22,77569.45,0.0,-0.84912,0.0001,17.13287]
[1777082385031,31.22,77568.59,0.0,-0.84921,0.0001,17.12596]
[1777082386186,31.22,77568.59,0.0,-0.84921,0.0001,17.12596]
[1777082386277,31.22,77568.59,0.0,-0.84921,0.0001,17.12596]
[1777082386646,31.22,77568.22,0.0,-0.84925,0.0001,17.12301]
[1777082386774,31.22,77568.22,0.0,-0.84925,0.0001,17.12301]
[1777082387046,31.22,77567.77,0.0,-0.84929,0.0001,17.11943]
[1777082392081,31.22,77568.06,0.0,-0.84926,0.0001,17.12177]
[1777082392844,31.22,77568.06,0.0,-0.84926,0.0001,17.12177]
[1777082393026,31.22,77568.06,0.0,-0.84926,0.0001,17.12177]
[1777082398122,31.22,77567.33,0.0,-0.84934,0.0001,17.11594]
[1777082403163,31.22,77573.25,0.0,-0.84873,0.0001,17.16308]
[1777082403786,31.22,77573.25,0.0,-0.84873,0.0001,17.16308]
[1777082404023,31.22,77573.25,0.0,-0.84873,0.0001,17.16308]
[1777082404814,31.22,77573.57,0.0,-0.8487,0.0001,17.16561]
[1777082405030,31.22,77573.57,0.0,-0.8487,0.0001,17.16561]
[1777082405178,31.22,77573.14,0.0,-0.84874,0.0001,17.16212]
[1777082411220,31.22,77573.47,0.0,-0.84872,0.0001,17.16434]
[1777082412677,31.22,77573.19,0.0,-0.84874,0.0001,17.16204]
[1777082412772,31.22,77573.19,0.0,-0.84874,0.0001,17.16204]
[1777082418269,31.22,77573.33,0.0,-0.84874,0.0001,17.16279]
[1777082424427,31.22,77573.19,0.0,-0.84875,0.0001,17.16156]
[1777082424522,31.21,77573.37,0.0,-0.84874,0.0001,17.16271]
[1777082425439,31.21,77573.37,0.0,-0.84874,0.0001,17.16271]
[1777082425522,31.21,77573.05,0.0,-0.84877,0.0001,17.16016]
[1777082426325,31.21,77573.32,0.0,-0.84874,0.0001,17.16221]
[1777082433373,31.21,77573.35,0.0,-0.84877,0.0001,17.15826]
[1777082437198,31.21,77573.75,0.0,-0.84873,0.0001,17.16181]
[1777082437277,31.21,77573.75,0.0,-0.84873,0.0001,17.16181]
[1777082442437,31.22,77574.74,0.0,-0.84861,0.0001,17.17084]
[1777082444738,31.22,77573.87,0.0,-0.84869,0.0001,17.16429]
[1777082444774,31.22,77573.87,0.0,-0.84869,0.0001,17.16429]
[1777082446465,31.22,77573.85,0.0,-0.84869,0.0001,17.16452]
[1777082450072,31.22,77573.78,0.0,-0.84869,0.0001,17.16436]
[1777082450271,31.22,77573.78,0.0,-0.84869,0.0001,17.16436]
[1777082457840,31.22,77573.76,0.0,-0.84869,0.0001,17.16428]
[1777082458018,31.22,77573.76,0.0,-0.84869,0.0001,17.16428]
[1777082458896,31.22,77572.6,0.0,-0.84881,0.0001,17.15485]
[1777082459023,31.22,77572.6,0.0,-0.84881,0.0001,17.15485]
[1777082459121,31.22,77570.74,0.0,-0.84901,0.0001,17.14001]
[1777082470669,31.22,77570.56,0.0,-0.84902,0.0001,17.13851]
[1777082471819,31.22,77570.56,0.0,-0.84902,0.0001,17.13851]
[1777082472021,31.22,77570.56,0.0,-0.84902,0.0001,17.13851]
[1777082477718,31.22,77570.71,0.0,-0.84901,0.0001,17.13965]
[1777082483761,31.22,77570.65,0.0,-0.84902,0.0001,17.1391]
[1777082490810,31.22,77570.78,0.0,-0.849,0.0001,17.14004]
[1777082494601,31.22,77570.78,0.0,-0.849,0.0001,17.14004]
[1777082494774,31.22,77570.78,0.0,-0.849,0.0001,17.14004]
[1777082495742,31.22,77571.36,0.0,-0.84897,0.0001,17.14075]
[1777082495778,31.22,77571.36,0.0,-0.84897,0.0001,17.14075]
[1777082495845,31.22,77571.55,0.0,-0.84895,0.0001,17.14225]
[1777082499792,31.22,77575.25,0.0,-0.84857,0.0001,17.17213]
[1777082500022,31.22,77575.25,0.0,-0.84857,0.0001,17.17213]
[1777082505915,31.22,77577.19,0.0,-0.84835,0.0001,17.18893]
[1777082509047,31.22,77577.13,0.0,-0.84835,0.0001,17.18881]
[1777082509272,31.22,77577.13,0.0,-0.84835,0.0001,17.18881]
[1777082510137,31.22,77577.59,0.0,-0.8483,0.0001,17.19265]
[1777082510277,31.22,77577.59,0.0,-0.8483,0.0001,17.19265]
[1777082510373,31.22,77577.55,0.0,-0.8483,0.0001,17.1925]
[1777082521030,31.22,77577.59,0.0,-0.84827,0.0001,17.19481]
[1777082526065,31.23,77577.74,0.0,-0.84825,0.0001,17.19695]
[1777082528960,31.23,77579.1,0.0,-0.8481,0.0001,17.20815]
[1777082529021,31.23,77579.1,0.0,-0.8481,0.0001,17.20815]
[1777082534122,31.23,77579.45,0.0,-0.84805,0.0001,17.21199]
[1777082539157,31.23,77579.68,0.0,-0.84802,0.0001,17.21448]
[1777082543400,31.23,77580.01,0.0,-0.84798,0.0001,17.21765]
[1777082543521,31.23,77580.01,0.0,-0.84798,0.0001,17.21765]
[1777082543502,31.23,77584.62,0.0,-0.8475,0.0001,17.25467]
[1777082544901,31.23,77585.69,0.0,-0.84739,0.0001,17.2632]
[1777082545021,31.23,77585.69,0.0,-0.84739,0.0001,17.2632]
[1777082545198,31.23,77586.57,0.0,-0.8473,0.0001,17.27032]
[1777082550950,31.23,77586.86,0.0,-0.84726,0.0001,17.27307]
[1777082551019,31.23,77586.86,0.0,-0.84726,0.0001,17.27307]
[1777082556276,31.23,77586.81,0.0,-0.84728,0.0001,17.26966]
[1777082561312,31.23,77586.7,0.0,-0.84729,0.0001,17.26915]
[1777082571382,31.24,77587.15,0.0,-0.84723,0.0001,17.27392]
[1777082575467,31.24,77584.85,0.0,-0.84746,0.0001,17.25595]
[1777082575526,31.24,77584.85,0.0,-0.84746,0.0001,17.25595]
[1777082577504,31.24,77583.06,0.0,-0.84764,0.0001,17.24196]
[1777082577528,31.24,77583.06,0.0,-0.84764,0.0001,17.24196]
[1777082577551,31.24,77582.95,0.0,-0.84765,0.0001,17.24139]
[1777082583466,31.24,77583.04,0.0,-0.84763,0.0001,17.243]
[1777082588500,31.24,77582.98,0.0,-0.84762,0.0001,17.24321]
[1777082591277,31.24,77581.41,0.0,-0.84778,0.0001,17.23098]
[1777082593101,31.24,77579.6,0.0,-0.84796,0.0001,17.2169]
[1777082593270,31.24,77579.6,0.0,-0.84796,0.0001,17.2169]
[1777082598570,31.24,77578.84,0.0,-0.84803,0.0001,17.21187]
[1777082603606,31.24,77578.63,0.0,-0.84804,0.0001,17.21102]
[1777082607077,31.24,77578.47,0.0,-0.84805,0.0001,17.20975]
[1777082607276,31.24,77578.47,0.0,-0.84805,0.0001,17.20975]
[1777082607297,31.24,77578.47,0.0,-0.84805,0.0001,17.20975]
[1777082607520,31.24,77578.47,0.0,-0.84805,0.0001,17.20975]
[1777082607581,31.24,77578.47,0.0,-0.84805,0.0001,17.20991]
[1777082612670,31.25,77578.4,0.0,-0.84807,0.0001,17.20632]
[1777082613692,31.25,77578.4,0.0,-0.84807,0.0001,17.20632]
[1777082613777,31.25,77578.4,0.0,-0.84807,0.0001,17.20632]
[1777082613964,31.25,77578.4,0.0,-0.84807,0.0001,17.20632]
[1777082614024,31.25,77578.4,0.0,-0.84807,0.0001,17.20632]
[1777082614119,31.25,77579.64,0.0,-0.84795,0.0001,17.21635]
[1777082617119,31.25,77581.1,0.0,-0.84779,0.0001,17.22827]
[1777082617269,31.25,77581.1,0.0,-0.84779,0.0001,17.22827]
[1777082618373,31.25,77582.13,0.0,-0.84768,0.0001,17.2366]
[1777082618716,31.25,77564.32,0.0,-0.84951,0.0001,17.095]
[1777082619723,31.25,77553.23,0.0,-0.85064,0.0001,17.00676]
[1777082621670,31.25,77553.23,0.0,-0.85064,0.0001,17.00676]
[1777082620730,31.25,77544.8,0.0,-0.85149,0.0001,16.93988]
[1777082621737,31.25,77537.21,0.0,-0.85226,0.0001,16.8798]
[1777082623751,31.25,77536.85,0.0,-0.85229,0.0001,16.87761]
[1777082627778,31.25,77541.78,0.0,-0.85177,0.0001,16.918]
[1777082629408,31.25,77541.78,0.0,-0.85177,0.0001,16.918]
[1777082629520,31.25,77541.78,0.0,-0.85177,0.0001,16.918]
[1777082634828,31.25,77542.47,0.0,-0.85168,0.0001,16.92507]
[1777082635925,31.25,77542.47,0.0,-0.85168,0.0001,16.92507]
[1777082636038,31.25,77542.47,0.0,-0.85168,0.0001,16.92507]
[1777082636394,31.25,77542.47,0.0,-0.85168,0.0001,16.92507]
[1777082636523,31.25,77542.47,0.0,-0.85168,0.0001,16.92507]
[1777082636596,31.25,77545.33,0.0,-0.85139,0.0001,16.94817]
[1777082641877,31.26,77546.24,0.0,-0.85128,0.0001,16.95619]
[1777082645095,31.26,77544.47,0.0,-0.85146,0.0001,16.94239]
[1777082645273,31.26,77544.47,0.0,-0.85146,0.0001,16.94239]
[1777082645577,31.26,77544.47,0.0,-0.85146,0.0001,16.94239]
[1777082645632,31.26,77544.53,0.0,-0.85145,0.0001,16.94316]
[1777082645773,31.26,77544.53,0.0,-0.85145,0.0001,16.94316]
[1777082651003,31.26,77543.24,0.0,-0.85157,0.0001,16.93345]
[1777082651036,31.26,77543.24,0.0,-0.85157,0.0001,16.93345]
[1777082651659,31.26,77543.24,0.0,-0.85157,0.0001,16.93345]
[1777082651667,31.26,77543.26,0.0,-0.85157,0.0001,16.93389]
[1777082651772,31.26,77543.26,0.0,-0.85157,0.0001,16.93389]
[1777082656982,31.26,77542.92,0.0,-0.85159,0.0001,16.93185]
[1777082658996,31.26,77537.94,0.0,-0.85209,0.0001,16.89257]
[1777082659806,31.26,77537.94,0.0,-0.85209,0.0001,16.89257]
[1777082660030,31.26,77537.94,0.0,-0.85209,0.0001,16.89257]
[1777082660402,31.26,77537.94,0.0,-0.85209,0.0001,16.89257]
[1777082660523,31.26,77537.94,0.0,-0.85209,0.0001,16.89257]
[1777082660624,31.26,77538.41,0.0,-0.85204,0.0001,16.89665]
[1777082663332,31.26,77538.28,0.0,-0.85206,0.0001,16.89562]
[1777082663522,31.26,77538.28,0.0,-0.85206,0.0001,16.89562]
[1777082668946,31.26,77538.7,0.0,-0.852,0.0001,16.89976]
[1777082669029,31.26,77538.7,0.0,-0.852,0.0001,16.89976]
[1777082669127,31.26,77537.7,0.0,-0.8521,0.0001,16.89227]
[1777082669917,31.26,77537.7,0.0,-0.8521,0.0001,16.89227]
[1777082670028,31.26,77537.7,0.0,-0.8521,0.0001,16.89227]
[1777082672388,31.26,77537.82,0.0,-0.85211,0.0001,16.88971]
[1777082672532,31.26,77537.82,0.0,-0.85211,0.0001,16.88971]
[1777082676949,31.26,77536.48,0.0,-0.85223,0.0001,16.87971]
[1777082677022,31.26,77536.48,0.0,-0.85223,0.0001,16.87971]
[1777082677657,31.26,77536.48,0.0,-0.85223,0.0001,16.87971]
[1777082677128,31.26,77535.79,0.0,-0.8523,0.0001,16.87455]
[1777082677778,31.26,77535.79,0.0,-0.8523,0.0001,16.87455]
[1777082683169,31.27,77536.13,0.0,-0.85225,0.0001,16.8782]
[1777082685446,31.27,77536.23,0.0,-0.85224,0.0001,16.87914]
[1777082685528,31.27,77536.23,0.0,-0.85224,0.0001,16.87914]
[1777082685548,31.27,77534.03,0.0,-0.85246,0.0001,16.86166]
[1777082686221,31.27,77534.03,0.0,-0.85246,0.0001,16.86166]
[1777082686279,31.27,77534.03,0.0,-0.85246,0.0001,16.86166]
[1777082688342,31.27,77532.92,0.0,-0.85258,0.0001,16.85289]
[1777082688524,31.27,77532.92,0.0,-0.85258,0.0001,16.85289]
[1777082694587,31.27,77533.3,0.0,-0.85253,0.0001,16.85618]
[1777082694696,31.27,77534.12,0.0,-0.85245,0.0001,16.86278]
[1777082694777,31.27,77534.12,0.0,-0.85245,0.0001,16.86278]
[1777082695356,31.27,77534.12,0.0,-0.85245,0.0001,16.86278]
[1777082695528,31.27,77534.12,0.0,-0.85245,0.0001,16.86278]
[1777082695625,31.27,77534.59,0.0,-0.8524,0.0001,16.86655]
[1777082700610,31.27,77536.09,0.0,-0.85225,0.0001,16.87861]
[1777082700775,31.27,77537.8,0.0,-0.85207,0.0001,16.89224]
[1777082707338,31.27,77537.66,0.0,-0.85209,0.0001,16.89131]
[1777082712373,31.27,77537.07,0.0,-0.85214,0.0001,16.88683]
[1777082713056,31.27,77537.07,0.0,-0.85214,0.0001,16.88683]
[1777082713276,31.27,77537.07,0.0,-0.85214,0.0001,16.88683]
[1777082713724,31.27,77537.07,0.0,-0.85214,0.0001,16.88683]
[1777082713762,31.27,77536.11,0.0,-0.85224,0.0001,16.87933]
[1777082713777,31.27,77536.11,0.0,-0.85224,0.0001,16.87933]
[1777082719421,31.27,77536.18,0.0,-0.85223,0.0001,16.88024]
[1777082725980,31.27,77536.52,0.0,-0.85219,0.0001,16.88325]
[1777082726023,31.27,77536.52,0.0,-0.85219,0.0001,16.88325]
[1777082726615,31.27,77536.52,0.0,-0.85219,0.0001,16.88325]
[1777082726776,31.27,77536.52,0.0,-0.85219,0.0001,16.88325]
[1777082726718,31.27,77536.44,0.0,-0.85219,0.0001,16.88292]
[1777082730511,31.27,77540.85,0.0,-0.85174,0.0001,16.91818]
[1777082731395,31.27,77540.85,0.0,-0.85174,0.0001,16.91818]
[1777082731526,31.27,77540.85,0.0,-0.85174,0.0001,16.91818]
[1777082737561,31.27,77541.99,0.0,-0.85165,0.0001,16.92358]
[1777082738221,31.27,77541.99,0.0,-0.85165,0.0001,16.92358]
[1777082738274,31.27,77541.99,0.0,-0.85165,0.0001,16.92358]
[1777082738568,31.27,77543.72,0.0,-0.85148,0.0001,16.93734]
[1777082739042,31.27,77543.72,0.0,-0.85148,0.0001,16.93734]
[1777082739276,31.27,77543.72,0.0,-0.85148,0.0001,16.93734]
[1777082746624,31.27,77545.04,0.0,-0.85134,0.0001,16.94778]
[1777082747191,31.27,77545.04,0.0,-0.85134,0.0001,16.94778]
[1777082747272,31.27,77545.04,0.0,-0.85134,0.0001,16.94778]
[1777082747631,31.27,77545.4,0.0,-0.85131,0.0001,16.95079]
[1777082748254,31.27,77545.4,0.0,-0.85131,0.0001,16.95079]
[1777082748278,31.27,77545.4,0.0,-0.85131,0.0001,16.95079]
[1777082753673,31.27,77549.44,0.0,-0.85088,0.0001,16.98376]
[1777082754188,31.27,77549.44,0.0,-0.85088,0.0001,16.98376]
[1777082754281,31.27,77549.44,0.0,-0.85088,0.0001,16.98376]
[1777082754679,31.27,77550.52,0.0,-0.85077,0.0001,16.9924]
[1777082755395,31.27,77550.52,0.0,-0.85077,0.0001,16.9924]
[1777082755525,31.27,77550.52,0.0,-0.85077,0.0001,16.9924]
[1777082760722,31.27,77550.25,0.0,-0.8508,0.0001,16.99053]
[1777082761973,31.27,77550.19,0.0,-0.8508,0.0001,16.99009]
[1777082762020,31.27,77550.19,0.0,-0.8508,0.0001,16.99009]
[1777082762736,31.27,77550.2,0.0,-0.8508,0.0001,16.9902]
[1777082762925,31.27,77550.2,0.0,-0.8508,0.0001,16.9902]
[1777082763028,31.27,77550.2,0.0,-0.8508,0.0001,16.9902]
[1777082768777,31.27,77549.84,0.0,-0.85084,0.0001,16.9875]
[1777082773456,31.27,77549.23,0.0,-0.8509,0.0001,16.98273]
[1777082773523,31.27,77549.23,0.0,-0.8509,0.0001,16.98273]
[1777082773813,31.27,77548.94,0.0,-0.85093,0.0001,16.98045]
[1777082774596,31.27,77548.94,0.0,-0.85093,0.0001,16.98045]
[1777082774776,31.27,77548.94,0.0,-0.85093,0.0001,16.98045]
[1777082780861,31.27,77549.62,0.0,-0.85086,0.0001,16.98593]
[1777082785896,31.27,77550.46,0.0,-0.85077,0.0001,16.9926]
[1777082789582,31.27,77550.62,0.0,-0.85075,0.0001,16.99386]
[1777082789776,31.27,77550.62,0.0,-0.85075,0.0001,16.99386]
[1777082789819,31.27,77550.62,0.0,-0.85076,0.0001,16.99382]
[1777082790858,31.27,77551.04,0.0,-0.85071,0.0001,16.99716]
[1777082791024,31.27,77551.04,0.0,-0.85071,0.0001,16.99716]
[1777082798484,31.27,77551.55,0.0,-0.85069,0.0001,16.99723]
[1777082798522,31.27,77551.55,0.0,-0.85069,0.0001,16.99723]
[1777082798585,31.27,77551.43,0.0,-0.8507,0.0001,16.99623]
[1777082799977,31.27,77551.41,0.0,-0.8507,0.0001,16.99605]
[1777082800029,31.27,77551.41,0.0,-0.8507,0.0001,16.99605]
[1777082807179,31.27,77553.09,0.0,-0.85054,0.0001,17.0092]
[1777082807268,31.27,77553.09,0.0,-0.85054,0.0001,17.0092]
[1777082807280,31.27,77553.13,0.0,-0.85053,0.0001,17.00943]
[1777082808608,31.27,77553.13,0.0,-0.85053,0.0001,17.00943]
[1777082808776,31.27,77553.13,0.0,-0.85053,0.0001,17.00943]
[1777082814098,31.27,77552.95,0.0,-0.85056,0.0001,17.00773]
[1777082819132,31.27,77552.78,0.0,-0.85058,0.0001,17.00616]
[1777082821309,31.27,77553.65,0.0,-0.85049,0.0001,17.01303]
[1777082821519,31.27,77553.65,0.0,-0.85049,0.0001,17.01303]
[1777082821561,31.27,77553.89,0.0,-0.85046,0.0001,17.01489]
[1777082822931,31.27,77555.78,0.0,-0.85027,0.0001,17.02985]
[1777082823030,31.27,77555.78,0.0,-0.85027,0.0001,17.02985]
[1777082828196,31.27,77555.97,0.0,-0.85026,0.0001,17.0309]
[1777082829836,31.27,77555.97,0.0,-0.85026,0.0001,17.0309]
[1777082831140,31.27,77556.51,0.0,-0.85021,0.0001,17.03504]
[1777082831277,31.27,77556.51,0.0,-0.85021,0.0001,17.03504]
[1777082840280,31.27,77556.8,0.0,-0.85019,0.0001,17.03654]
[1777082842294,31.27,77560.84,0.0,-0.84978,0.0001,17.06849]
[1777082843624,31.27,77560.84,0.0,-0.84978,0.0001,17.06849]
[1777082843783,31.27,77560.84,0.0,-0.84978,0.0001,17.06849]
[1777082849343,31.27,77561.84,0.0,-0.84969,0.0001,17.0756]
[1777082852561,31.27,77561.92,0.0,-0.84971,0.0001,17.07218]
[1777082852779,31.27,77561.92,0.0,-0.84971,0.0001,17.07218]
[1777082860420,31.27,77563.29,0.0,-0.84958,0.0001,17.08213]
[1777082861427,31.27,77559.49,0.0,-0.84997,0.0001,17.05182]
[1777082862937,31.26,77558.02,0.0,-0.85012,0.0001,17.04008]
[1777082863029,31.26,77558.02,0.0,-0.85012,0.0001,17.04008]
[1777082870208,31.26,77557.88,0.0,-0.85014,0.0001,17.0388]
[1777082870282,31.26,77557.88,0.0,-0.85014,0.0001,17.0388]
[1777082875527,31.26,77557.27,0.0,-0.8502,0.0001,17.03359]
[1777082876595,31.26,77557.27,0.0,-0.8502,0.0001,17.03359]
[1777082876772,31.26,77557.27,0.0,-0.8502,0.0001,17.03359]
[1777082882573,31.26,77556.31,0.0,-0.8503,0.0001,17.02582]
[1777082886065,31.26,77556.23,0.0,-0.85031,0.0001,17.02512]
[1777082886278,31.26,77556.23,0.0,-0.85031,0.0001,17.02512]
[1777082891637,31.26,77555.76,0.0,-0.85036,0.0001,17.02127]
[1777082896672,31.26,77555.9,0.0,-0.85035,0.0001,17.02229]
[1777082902714,31.26,77558.93,0.0,-0.85004,0.0001,17.04628]
[1777082903530,31.26,77558.93,0.0,-0.85004,0.0001,17.04628]
[1777082903777,31.26,77558.93,0.0,-0.85004,0.0001,17.04628]
[1777082909763,31.26,77562.51,0.0,-0.84968,0.0001,17.07423]
[1777082910184,31.26,77562.51,0.0,-0.84968,0.0001,17.07423]
[1777082910274,31.26,77562.51,0.0,-0.84968,0.0001,17.07423]
[1777082915805,31.26,77562.68,0.0,-0.8497,0.0001,17.07122]
[1777082920840,31.26,77562.69,0.0,-0.8497,0.0001,17.07079]
[1777082923742,31.26,77562.83,0.0,-0.84969,0.0001,17.07172]
[1777082923776,31.26,77562.83,0.0,-0.84969,0.0001,17.07172]
[1777082928899,31.26,77562.77,0.0,-0.8497,0.0001,17.0707]
[1777082931920,31.26,77566.95,0.0,-0.84928,0.0001,17.10363]
[1777082932430,31.26,77566.95,0.0,-0.84928,0.0001,17.10363]
[1777082932527,31.26,77566.95,0.0,-0.84928,0.0001,17.10363]
[1777082937962,31.26,77567.44,0.0,-0.84924,0.0001,17.10692]
[1777082942996,31.26,77568.41,0.0,-0.84915,0.0001,17.11416]
[1777082943210,31.26,77568.41,0.0,-0.84915,0.0001,17.11416]
[1777082943275,31.26,77568.41,0.0,-0.84915,0.0001,17.11416]
[1777082946962,31.26,77568.71,0.0,-0.84912,0.0001,17.11625]
[1777082947018,31.26,77568.71,0.0,-0.84912,0.0001,17.11625]
[1777082947025,31.26,77573.24,0.0,-0.84865,0.0001,17.15242]
[1777082948033,31.26,77584.96,0.0,-0.84745,0.0001,17.24577]
[1777082949039,31.26,77591.0,0.0,-0.84682,0.0001,17.29382]
[1777082950611,31.26,77591.0,0.0,-0.84682,0.0001,17.29382]
[1777082951456,31.26,77591.38,0.0,-0.84679,0.0001,17.29675]
[1777082953527,31.26,77591.55,0.0,-0.84677,0.0001,17.29793]
[1777082953625,31.26,77591.68,0.0,-0.84676,0.0001,17.29887]
[1777082955522,31.26,77591.7,0.0,-0.84676,0.0001,17.29895]
[1777082955623,31.26,77591.3,0.0,-0.8468,0.0001,17.29569]
[1777082960220,31.26,77591.56,0.0,-0.84678,0.0001,17.29748]
[1777082960273,31.26,77591.56,0.0,-0.84678,0.0001,17.29748]
[1777082966159,31.26,77590.69,0.0,-0.84687,0.0001,17.29022]
[1777082971543,31.25,77590.92,0.0,-0.84685,0.0001,17.29199]
[1777082973038,31.25,77590.13,0.0,-0.84696,0.0001,17.28177]
[1777082973279,31.25,77591.04,0.0,-0.84686,0.0001,17.28902]
[1777082975521,31.25,77591.27,0.0,-0.84684,0.0001,17.29082]
[1777082975622,31.25,77591.27,0.0,-0.84684,0.0001,17.2908]
[1777082981270,31.25,77591.34,0.0,-0.84684,0.0001,17.29061]
[1777082986303,31.25,77591.28,0.0,-0.84685,0.0001,17.29017]
[1777082988316,31.25,77585.66,0.0,-0.84743,0.0001,17.24549]
[1777082989682,31.25,77585.66,0.0,-0.84743,0.0001,17.24549]
[1777082989774,31.25,77585.66,0.0,-0.84743,0.0001,17.24549]
[1777082996372,31.25,77586.49,0.0,-0.84733,0.0001,17.25267]
[1777083001408,31.26,77581.96,0.0,-0.8478,0.0001,17.217]
[1777083002271,31.26,77581.96,0.0,-0.8478,0.0001,17.217]
[1777083002527,31.26,77581.96,0.0,-0.8478,0.0001,17.217]
[1777083004299,31.26,77582.6,0.0,-0.84773,0.0001,17.22221]
[1777083004519,31.26,77582.6,0.0,-0.84773,0.0001,17.22221]
[1777083004620,31.26,77582.74,0.0,-0.84771,0.0001,17.22356]
[1777083013492,31.26,77582.53,0.0,-0.84772,0.0001,17.22299]
[1777083018434,31.26,77582.99,0.0,-0.84767,0.0001,17.22678]
[1777083018520,31.26,77582.99,0.0,-0.84767,0.0001,17.22678]
[1777083023562,31.26,77582.92,0.0,-0.84766,0.0001,17.22738]
[1777083028597,31.26,77582.65,0.0,-0.84768,0.0001,17.22591]
[1777083030384,31.26,77582.65,0.0,-0.84768,0.0001,17.22591]
[1777083030390,31.26,77582.65,0.0,-0.84768,0.0001,17.22591]
[1777083033955,31.26,77582.87,0.0,-0.84768,0.0001,17.22437]
[1777083034020,31.26,77582.87,0.0,-0.84768,0.0001,17.22437]
[1777083034057,31.26,77582.91,0.0,-0.84767,0.0001,17.22497]
[1777083037652,31.26,77583.31,0.0,-0.84762,0.0001,17.22844]
[1777083037772,31.26,77583.31,0.0,-0.84762,0.0001,17.22844]
[1777083044709,31.26,77583.37,0.0,-0.8476,0.0001,17.23003]
[1777083051757,31.27,77585.33,0.0,-0.84739,0.0001,17.24662]
[1777083052239,31.27,77585.33,0.0,-0.84739,0.0001,17.24662]
[1777083052274,31.27,77585.33,0.0,-0.84739,0.0001,17.24662]
[1777083052765,31.27,77591.41,0.0,-0.84676,0.0001,17.29506]
[1777083054795,31.27,77594.26,0.0,-0.84646,0.0001,17.31774]
[1777083055022,31.27,77594.26,0.0,-0.84646,0.0001,17.31774]
[1777083055123,31.27,77593.0,0.0,-0.84659,0.0001,17.30766]
[1777083056171,31.27,77593.16,0.0,-0.84658,0.0001,17.30894]
[1777083056271,31.27,77593.16,0.0,-0.84658,0.0001,17.30894]
[1777083061828,31.27,77593.0,0.0,-0.8466,0.0001,17.3076]
[1777083063372,31.27,77592.91,0.0,-0.8466,0.0001,17.30688]
[1777083063520,31.27,77592.91,0.0,-0.8466,0.0001,17.30688]
[1777083063621,31.27,77592.91,0.0,-0.8466,0.0001,17.30687]
[1777083066365,31.27,77592.71,0.0,-0.84663,0.0001,17.30527]
[1777083066521,31.27,77592.71,0.0,-0.84663,0.0001,17.30527]
[1777083071898,31.27,77591.94,0.0,-0.8467,0.0001,17.29922]
[1777083074289,31.27,77591.94,0.0,-0.8467,0.0001,17.29922]
[1777083074519,31.27,77591.94,0.0,-0.8467,0.0001,17.29922]
[1777083075926,31.27,77598.94,0.0,-0.84597,0.0001,17.35523]
[1777083076933,31.27,77604.41,0.0,-0.84541,0.0001,17.39884]
[1777083078995,31.27,77605.5,0.0,-0.84529,0.0001,17.40752]
[1777083079019,31.27,77605.5,0.0,-0.84529,0.0001,17.40752]
[1777083079082,31.27,77605.83,0.0,-0.84526,0.0001,17.41003]
[1777083084990,31.27,77606.03,0.0,-0.84524,0.0001,17.41128]
[1777083086173,31.27,77606.03,0.0,-0.84524,0.0001,17.41128]
[1777083086269,31.27,77606.23,0.0,-0.84522,0.0001,17.41283]
[1777083093046,31.27,77606.07,0.0,-0.84527,0.0001,17.40744]
[1777083098081,31.27,77605.85,0.0,-0.84529,0.0001,17.40557]
[1777083103116,31.27,77605.58,0.0,-0.84532,0.0001,17.40331]
[1777083108151,31.27,77606.02,0.0,-0.84528,0.0001,17.40665]
[1777083114193,31.26,77606.12,0.0,-0.84527,0.0001,17.40722]
[1777083115526,31.26,77606.21,0.0,-0.84526,0.0001,17.4079]
[1777083116173,31.26,77606.21,0.0,-0.84526,0.0001,17.4079]
[1777083116269,31.26,77606.21,0.0,-0.84526,0.0001,17.4079]
[1777083116274,31.26,77606.21,0.0,-0.84526,0.0001,17.40786]
[1777083122249,31.26,77606.02,0.0,-0.84529,0.0001,17.40613]
[1777083125374,31.26,77606.04,0.0,-0.84529,0.0001,17.406]
[1777083125526,31.26,77606.04,0.0,-0.84529,0.0001,17.406]
[1777083131008,31.26,77606.23,0.0,-0.84527,0.0001,17.40734]
[1777083131020,31.26,77606.23,0.0,-0.84527,0.0001,17.40734]
[1777083137353,31.26,77605.83,0.0,-0.84532,0.0001,17.40345]
[1777083139233,31.26,77605.83,0.0,-0.84532,0.0001,17.40345]
[1777083139273,31.26,77605.92,0.0,-0.84531,0.0001,17.40414]
[1777083139612,31.26,77605.92,0.0,-0.84531,0.0001,17.40414]
[1777083139777,31.26,77605.92,0.0,-0.84531,0.0001,17.40414]
[1777083139878,31.26,77605.92,0.0,-0.84531,0.0001,17.40411]
[1777083146420,31.26,77605.82,0.0,-0.84533,0.0001,17.40282]
[1777083151455,31.26,77605.69,0.0,-0.84538,0.0001,17.39767]
[1777083157498,31.26,77605.54,0.0,-0.8454,0.0001,17.39606]
[1777083163249,31.26,77606.45,0.0,-0.84531,0.0001,17.40299]
[1777083163271,31.26,77605.97,0.0,-0.84536,0.0001,17.39898]
[1777083168574,31.26,77606.47,0.0,-0.84531,0.0001,17.40247]
[1777083173610,31.26,77614.46,0.0,-0.84449,0.0001,17.46556]
[1777083175200,31.26,77620.71,0.0,-0.84384,0.0001,17.51489]
[1777083176224,31.26,77620.71,0.0,-0.84384,0.0001,17.51489]
[1777083176274,31.26,77624.23,0.0,-0.84347,0.0001,17.54264]
[1777083177007,31.26,77624.23,0.0,-0.84347,0.0001,17.54264]
[1777083177024,31.26,77624.23,0.0,-0.84347,0.0001,17.54264]
[1777083177052,31.26,77624.61,0.0,-0.84343,0.0001,17.54567]
[1777083180659,31.25,77629.82,0.0,-0.8429,0.00011,17.58596]
[1777083182317,31.25,77632.67,0.0,-0.84261,0.00011,17.60834]
[1777083182518,31.25,77632.67,0.0,-0.84261,0.00011,17.60834]
[1777083185694,31.25,77641.55,0.0,-0.84169,0.00011,17.67785]
[1777083186701,31.25,77648.45,0.0,-0.84096,0.00011,17.73267]
[1777083187708,31.25,77653.34,0.0,-0.84045,0.00011,17.77139]
[1777083191736,31.25,77647.6,0.0,-0.84107,0.00011,17.72453]
[1777083192995,31.25,77647.6,0.0,-0.84107,0.00011,17.72453]
[1777083193024,31.25,77647.6,0.0,-0.84107,0.00011,17.72453]
[1777083197638,31.25,77644.56,0.0,-0.84141,0.00011,17.69927]
[1777083197771,31.25,77644.56,0.0,-0.84141,0.00011,17.69927]
[1777083201076,31.25,77645.01,0.0,-0.84137,0.00011,17.70227]
[1777083201269,31.25,77645.01,0.0,-0.84137,0.00011,17.70227]
[1777083202598,31.25,77645.02,0.0,-0.84137,0.00011,17.70194]
[1777083202769,31.25,77645.02,0.0,-0.84137,0.00011,17.70194]
[1777083202813,31.24,77645.03,0.0,-0.84137,0.00011,17.70181]
[1777083206988,31.24,77648.0,0.0,-0.84107,0.00011,17.72484]
[1777083207029,31.24,77648.0,0.0,-0.84107,0.00011,17.72484]
[1777083213830,31.24,77648.79,0.0,-0.841,0.00011,17.72987]
[1777083214021,31.24,77648.79,0.0,-0.841,0.00011,17.72987]
[1777083218569,31.24,77649.46,0.0,-0.84098,0.00011,17.72954]
[1777083218779,31.24,77649.46,0.0,-0.84098,0.00011,17.72954]
[1777083219569,31.24,77649.86,0.0,-0.84094,0.00011,17.73246]
[1777083219769,31.24,77649.86,0.0,-0.84094,0.00011,17.73246]
[1777083219932,31.24,77649.83,0.0,-0.84095,0.00011,17.73195]
[1777083224967,31.24,77649.74,0.0,-0.84098,0.00011,17.72989]
[1777083226817,31.23,77649.49,0.0,-0.84101,0.00011,17.72763]
[1777083227025,31.23,77649.49,0.0,-0.84101,0.00011,17.72763]
[1777083231441,31.23,77649.57,0.0,-0.84102,0.00011,17.72693]
[1777083231519,31.23,77649.57,0.0,-0.84102,0.00011,17.72693]
[1777083237051,31.23,77649.99,0.0,-0.84099,0.00011,17.72868]
[1777083241287,31.23,77649.55,0.0,-0.84105,0.00011,17.72436]
[1777083241531,31.23,77649.66,0.0,-0.84104,0.00011,17.72497]
[1777083241791,31.23,77649.66,0.0,-0.84104,0.00011,17.72497]
[1777083242020,31.23,77649.66,0.0,-0.84104,0.00011,17.72497]
[1777083242086,31.23,77650.14,0.0,-0.841,0.00011,17.72854]
[1777083247121,31.23,77650.58,0.0,-0.84097,0.00011,17.73072]
[1777083250142,31.22,77657.41,0.0,-0.84025,0.00011,17.7844]
[1777083250813,31.22,77657.41,0.0,-0.84025,0.00011,17.7844]
[1777083251026,31.22,77657.41,0.0,-0.84025,0.00011,17.7844]
[1777083255923,31.22,77656.53,0.0,-0.84037,0.00011,17.77541]
[1777083256022,31.22,77656.53,0.0,-0.84037,0.00011,17.77541]
[1777083258607,31.22,77655.64,0.0,-0.84048,0.00011,17.76734]
[1777083258774,31.22,77655.64,0.0,-0.84048,0.00011,17.76734]
[1777083259205,31.22,77655.86,0.0,-0.84046,0.00011,17.76878]
[1777083261218,31.22,77651.2,0.0,-0.84097,0.00011,17.73097]
[1777083262226,31.22,77645.89,0.0,-0.84153,0.00011,17.68834]
[1777083263064,31.22,77645.89,0.0,-0.84153,0.00011,17.68834]
[1777083263275,31.22,77645.89,0.0,-0.84153,0.00011,17.68834]
[1777083264440,31.22,77643.3,0.0,-0.84181,0.00011,17.66728]
[1777083264526,31.22,77643.3,0.0,-0.84181,0.00011,17.66728]
[1777083270282,31.21,77642.48,0.0,-0.84192,0.00011,17.65957]
[1777083272278,31.21,77642.4,0.0,-0.84195,0.00011,17.6549]
[1777083272526,31.21,77642.38,0.0,-0.84196,0.00011,17.65455]
[1777083274046,31.21,77642.45,0.0,-0.84195,0.00011,17.65493]
[1777083274272,31.21,77642.45,0.0,-0.84195,0.00011,17.65493]
[1777083274310,31.21,77642.33,0.0,-0.84197,0.00011,17.65378]
[1777083277422,31.21,77642.16,0.0,-0.84199,0.00011,17.65186]
[1777083277529,31.21,77642.16,0.0,-0.84199,0.00011,17.65186]
[1777083283373,31.21,77639.46,0.0,-0.84229,0.00011,17.6293]
[1777083284888,31.21,77639.14,0.0,-0.84233,0.00011,17.62658]
[1777083285025,31.21,77639.14,0.0,-0.84233,0.00011,17.62658]
[1777083285413,31.21,77639.14,0.0,-0.84233,0.00011,17.62658]
[1777083285534,31.21,77639.14,0.0,-0.84233,0.00011,17.62658]
[1777083285536,31.21,77639.35,0.0,-0.84231,0.00011,17.62809]
[1777083291429,31.21,77636.34,0.0,-0.84264,0.00011,17.60306]
[1777083292526,31.21,77636.34,0.0,-0.84264,0.00011,17.60306]
[1777083292774,31.21,77636.34,0.0,-0.84264,0.00011,17.60306]
[1777083296377,31.21,77634.58,0.0,-0.84283,0.00011,17.58862]
[1777083296465,31.21,77586.48,0.0,-0.84785,0.0001,17.20447]
[1777083297473,31.21,77571.29,0.0,-0.84942,0.0001,17.08325]
[1777083298480,31.21,77570.33,0.0,-0.84952,0.0001,17.07558]
[1777083299553,31.21,77570.33,0.0,-0.84952,0.0001,17.07558]
[1777083305529,31.21,77571.95,0.0,-0.84935,0.0001,17.08831]
[1777083310564,31.21,77567.47,0.0,-0.84981,0.0001,17.05251]
[1777083311571,31.21,77562.24,0.0,-0.85035,0.0001,17.01089]
[1777083315868,31.21,77559.05,0.0,-0.85068,0.0001,16.98527]
[1777083316024,31.21,77559.05,0.0,-0.85068,0.0001,16.98527]
[1777083318523,31.2,77558.44,0.0,-0.85074,0.0001,16.97997]
[1777083318772,31.2,77558.44,0.0,-0.85074,0.0001,16.97997]
[1777083318873,31.2,77558.14,0.0,-0.85078,0.0001,16.97743]
[1777083324662,31.2,77558.23,0.0,-0.85077,0.0001,16.97821]
[1777083329611,31.2,77556.08,0.0,-0.85098,0.0001,16.96144]
[1777083329775,31.2,77556.08,0.0,-0.85098,0.0001,16.96144]
[1777083333725,31.21,77560.34,0.0,-0.85057,0.0001,16.99191]
[1777083335770,31.21,77561.93,0.0,-0.85041,0.0001,17.00459]
[1777083336024,31.21,77561.93,0.0,-0.85041,0.0001,17.00459]
[1777083336663,31.21,77563.14,0.0,-0.85028,0.0001,17.01424]
[1777083336774,31.21,77563.14,0.0,-0.85028,0.0001,17.01424]
[1777083336876,31.21,77563.14,0.0,-0.85028,0.0001,17.01424]
[1777083342788,31.21,77562.72,0.0,-0.85033,0.0001,17.01088]
[1777083346963,31.21,77563.9,0.0,-0.85021,0.0001,17.02025]
[1777083347027,31.21,77563.9,0.0,-0.85021,0.0001,17.02025]
[1777083352858,31.21,77564.1,0.0,-0.85019,0.0001,17.02169]
[1777083355915,31.21,77564.55,0.0,-0.85014,0.0001,17.02523]
[1777083356024,31.21,77564.55,0.0,-0.85014,0.0001,17.02523]
[1777083356793,31.21,77564.24,0.0,-0.85017,0.0001,17.02273]
[1777083357020,31.21,77564.24,0.0,-0.85017,0.0001,17.02273]
[1777083357065,31.21,77564.68,0.0,-0.85013,0.0001,17.02621]
[1777083362929,31.2,77564.73,0.0,-0.85013,0.0001,17.02611]
[1777083367964,31.2,77565.72,0.0,-0.85004,0.0001,17.03339]
[1777083372633,31.2,77565.25,0.0,-0.85009,0.0001,17.02949]
[1777083372775,31.2,77565.25,0.0,-0.85009,0.0001,17.02949]
[1777083378033,31.2,77565.82,0.0,-0.85003,0.0001,17.03384]
[1777083380884,31.2,77565.82,0.0,-0.85003,0.0001,17.03384]
[1777083381026,31.2,77565.82,0.0,-0.85003,0.0001,17.03384]
[1777083381061,31.2,77565.82,0.0,-0.85003,0.0001,17.03384]
[1777083381268,31.2,77565.82,0.0,-0.85003,0.0001,17.03384]
[1777083381368,31.2,77565.96,0.0,-0.85002,0.0001,17.03481]
[1777083387097,31.2,77566.42,0.0,-0.84997,0.0001,17.03829]
[1777083390124,31.2,77569.99,0.0,-0.84961,0.0001,17.06664]
[1777083390274,31.2,77569.99,0.0,-0.84961,0.0001,17.06664]
[1777083396255,31.2,77571.82,0.0,-0.84946,0.0001,17.07686]
[1777083396273,31.2,77571.82,0.0,-0.84946,0.0001,17.07686]
[1777083397340,31.2,77571.87,0.0,-0.84945,0.0001,17.07718]
[1777083397352,31.2,77572.11,0.0,-0.84943,0.0001,17.07893]
[1777083397529,31.2,77572.11,0.0,-0.84943,0.0001,17.07893]
[1777083405224,31.2,77572.74,0.0,-0.84937,0.0001,17.08342]
[1777083408240,31.2,77572.6,0.0,-0.84939,0.0001,17.08216]
[1777083408272,31.2,77572.6,0.0,-0.84939,0.0001,17.08216]
[1777083414287,31.2,77572.98,0.0,-0.84936,0.0001,17.08472]
[1777083419321,31.2,77573.26,0.0,-0.84933,0.0001,17.08658]
[1777083424357,31.2,77573.56,0.0,-0.8493,0.0001,17.08867]
[1777083428211,31.2,77573.36,0.0,-0.84933,0.0001,17.08692]
[1777083428278,31.2,77573.36,0.0,-0.84933,0.0001,17.08692]
[1777083428832,31.2,77573.36,0.0,-0.84933,0.0001,17.08692]
[1777083429024,31.2,77573.36,0.0,-0.84933,0.0001,17.08692]
[1777083429393,31.2,77573.42,0.0,-0.84932,0.0001,17.08729]
[1777083434428,31.2,77577.35,0.0,-0.84892,0.0001,17.11861]
[1777083436150,31.2,77578.09,0.0,-0.84884,0.0001,17.12471]
[1777083436278,31.2,77578.09,0.0,-0.84884,0.0001,17.12471]
[1777083443491,31.2,77579.16,0.0,-0.84871,0.0001,17.13469]
[1777083446491,31.2,77579.09,0.0,-0.84872,0.0001,17.13433]
[1777083446524,31.2,77579.09,0.0,-0.84872,0.0001,17.13433]
[1777083446528,31.2,77579.33,0.0,-0.84869,0.0001,17.13662]
[1777083448870,31.2,77579.92,0.0,-0.84862,0.0001,17.14171]
[1777083449023,31.2,77579.92,0.0,-0.84862,0.0001,17.14171]
[1777083454567,31.2,77580.33,0.0,-0.84859,0.0001,17.14226]
[1777083456802,31.2,77580.27,0.0,-0.84859,0.0001,17.14198]
[1777083457022,31.2,77580.27,0.0,-0.84859,0.0001,17.14198]
[1777083457124,31.2,77580.38,0.0,-0.84858,0.0001,17.14305]
[1777083462624,31.21,77580.34,0.0,-0.84857,0.0001,17.14391]
[1777083467066,31.21,77580.36,0.0,-0.84856,0.0001,17.14467]
[1777083467275,31.21,77580.36,0.0,-0.84856,0.0001,17.14467]
[1777083472695,31.21,77581.38,0.0,-0.84843,0.0001,17.15415]
[1777083477730,31.21,77581.37,0.0,-0.84843,0.0001,17.15479]
[1777083482180,31.21,77581.29,0.0,-0.84843,0.0001,17.15473]
[1777083482270,31.21,77581.29,0.0,-0.84843,0.0001,17.15473]
[1777083483882,31.21,77581.39,0.0,-0.84841,0.0001,17.15591]
[1777083484025,31.21,77581.39,0.0,-0.84841,0.0001,17.15591]
[1777083484063,31.21,77581.41,0.0,-0.84841,0.0001,17.15627]
[1777083485785,31.21,77587.13,0.0,-0.84781,0.0001,17.20219]
[1777083490822,31.21,77589.75,0.0,-0.84753,0.0001,17.2237]
[1777083497866,31.21,77589.87,0.0,-0.84751,0.0001,17.22513]
[1777083498023,31.21,77589.87,0.0,-0.84751,0.0001,17.22513]
[1777083503913,31.22,77590.96,0.0,-0.84739,0.0001,17.23495]
[1777083505588,31.22,77590.96,0.0,-0.84739,0.0001,17.23495]
[1777083505773,31.22,77592.22,0.0,-0.84725,0.0001,17.24511]
[1777083507062,31.22,77592.58,0.0,-0.84722,0.0001,17.24809]
[1777083507287,31.22,77592.58,0.0,-0.84722,0.0001,17.24809]
[1777083507378,31.22,77592.58,0.0,-0.84721,0.0001,17.24819]
[1777083513902,31.22,77592.95,0.0,-0.84717,0.0001,17.25153]
[1777083514020,31.22,77592.95,0.0,-0.84717,0.0001,17.25153]
[1777083526067,31.22,77595.36,0.0,-0.84694,0.0001,17.26782]
[1777083528805,31.22,77595.36,0.0,-0.84694,0.0001,17.26782]
[1777083529022,31.22,77595.36,0.0,-0.84694,0.0001,17.26782]
[1777083529940,31.22,77595.36,0.0,-0.84693,0.0001,17.26803]
[1777083530029,31.22,77595.36,0.0,-0.84693,0.0001,17.26803]
[1777083530094,31.22,77595.39,0.0,-0.84693,0.0001,17.26834]
[1777083538151,31.22,77595.36,0.0,-0.84695,0.0001,17.26704]
[1777083544196,31.22,77595.56,0.0,-0.84692,0.0001,17.26923]
[1777083552249,31.22,77593.76,0.0,-0.84709,0.0001,17.2558]
[1777083554202,31.22,77592.47,0.0,-0.84722,0.0001,17.24566]
[1777083554275,31.22,77592.47,0.0,-0.84722,0.0001,17.24566]
[1777083560094,31.22,77592.7,0.0,-0.84719,0.0001,17.24843]
[1777083566348,31.22,77592.71,0.0,-0.84717,0.0001,17.2496]
[1777083569950,31.23,77593.56,0.0,-0.84708,0.0001,17.25685]
[1777083570028,31.23,77593.56,0.0,-0.84708,0.0001,17.25685]
[1777083571925,31.23,77592.98,0.0,-0.84716,0.0001,17.24868]
[1777083572026,31.23,77592.98,0.0,-0.84716,0.0001,17.24868]
[1777083572097,31.23,77592.98,0.0,-0.84716,0.0001,17.24884]
[1777083577425,31.23,77592.82,0.0,-0.84716,0.0001,17.24837]
[1777083578813,31.23,77592.99,0.0,-0.84714,0.0001,17.24988]
[1777083579022,31.23,77592.99,0.0,-0.84714,0.0001,17.24988]
[1777083584474,31.23,77593.47,0.0,-0.84708,0.0001,17.25466]
[1777083589509,31.23,77593.47,0.0,-0.84707,0.0001,17.2556]
[1777083594545,31.23,77593.29,0.0,-0.84708,0.0001,17.25467]
[1777083600587,31.23,77593.39,0.0,-0.84706,0.0001,17.25642]
[1777083601661,31.23,77593.39,0.0,-0.84706,0.0001,17.25642]
[1777083601771,31.23,77593.39,0.0,-0.84706,0.0001,17.25657]
[1777083602776,31.23,77593.6,0.0,-0.84703,0.0001,17.2584]
[1777083603021,31.23,77593.6,0.0,-0.84703,0.0001,17.2584]
[1777083605621,31.23,77592.9,0.0,-0.8471,0.0001,17.25329]
[1777083609569,31.24,77592.41,0.0,-0.84714,0.0001,17.24988]
[1777083609770,31.24,77592.41,0.0,-0.84714,0.0001,17.25004]
[1777083615693,31.24,77592.1,0.0,-0.84716,0.0001,17.24858]
[1777083624466,31.24,77591.97,0.0,-0.84716,0.0001,17.24821]
[1777083624521,31.24,77591.97,0.0,-0.84716,0.0001,17.24821]
[1777083624620,31.24,77591.97,0.0,-0.84715,0.0001,17.24904]
[1777083630801,31.24,77591.96,0.0,-0.84714,0.0001,17.24993]
[1777083635836,31.24,77592.07,0.0,-0.84714,0.0001,17.24776]
[1777083640871,31.24,77591.99,0.0,-0.84714,0.0001,17.24794]
[1777083645906,31.24,77592.06,0.0,-0.84714,0.0001,17.24833]
[1777083651948,31.24,77591.49,0.0,-0.8472,0.0001,17.24379]
[1777083654000,31.24,77591.49,0.0,-0.8472,0.0001,17.24379]
[1777083654021,31.24,77591.49,0.0,-0.8472,0.0001,17.24379]
[1777083660032,31.25,77590.25,0.0,-0.84731,0.0001,17.23531]
[1777083665769,31.25,77590.28,0.0,-0.84729,0.0001,17.23625]
[1777083666020,31.25,77590.23,0.0,-0.8473,0.0001,17.23603]
[1777083666665,31.25,77590.23,0.0,-0.8473,0.0001,17.23603]
[1777083666756,31.25,77590.23,0.0,-0.84729,0.0001,17.23638]
[1777083666770,31.25,77590.23,0.0,-0.84729,0.0001,17.23638]
[1777083672116,31.25,77590.54,0.0,-0.84725,0.0001,17.23971]
[1777083678157,31.25,77590.37,0.0,-0.84725,0.0001,17.23939]
[1777083684200,31.25,77590.29,0.0,-0.84725,0.0001,17.23979]
[1777083689208,31.25,77590.29,0.0,-0.84724,0.0001,17.24048]
[1777083689526,31.25,77590.29,0.0,-0.84724,0.0001,17.24048]
[1777083697291,31.26,77590.38,0.0,-0.84723,0.0001,17.23888]
[1777083704343,31.26,77590.29,0.0,-0.84723,0.0001,17.23936]
[1777083714413,31.26,77590.29,0.0,-0.8472,0.0001,17.24104]
[1777083720455,31.26,77590.27,0.0,-0.84719,0.0001,17.24188]
[1777083726108,31.26,77588.79,0.0,-0.84734,0.0001,17.23077]
[1777083726272,31.26,77588.79,0.0,-0.84734,0.0001,17.23077]
[1777083726344,31.26,77588.79,0.0,-0.84734,0.0001,17.23077]
[1777083726524,31.26,77588.79,0.0,-0.84734,0.0001,17.23077]
[1777083726574,31.27,77588.79,0.0,-0.84733,0.0001,17.23112]
[1777083738581,31.27,77588.54,0.0,-0.84733,0.0001,17.23123]
[1777083741934,31.27,77584.38,0.0,-0.84775,0.0001,17.19867]
[1777083742022,31.27,77584.38,0.0,-0.84775,0.0001,17.19867]
[1777083742296,31.27,77584.38,0.0,-0.84775,0.0001,17.19867]
[1777083742520,31.27,77584.38,0.0,-0.84775,0.0001,17.19867]
[1777083742608,31.27,77584.51,0.0,-0.84774,0.0001,17.1999]
[1777083747643,31.27,77584.91,0.0,-0.84768,0.0001,17.20413]
[1777083752679,31.27,77584.83,0.0,-0.8477,0.0001,17.20087]
[1777083756218,31.27,77585.79,0.0,-0.84759,0.0001,17.20912]
[1777083756275,31.27,77585.79,0.0,-0.84759,0.0001,17.20912]
[1777083756421,31.27,77585.79,0.0,-0.84759,0.0001,17.20912]
[1777083756527,31.27,77585.79,0.0,-0.84759,0.0001,17.20912]
[1777083756707,31.28,77586.92,0.0,-0.84747,0.0001,17.2183]
[1777083761742,31.28,77586.44,0.0,-0.84751,0.0001,17.2154]
[1777083771812,31.28,77586.37,0.0,-0.8475,0.0001,17.21635]
[1777083772637,31.28,77586.37,0.0,-0.8475,0.0001,17.21635]
[1777083772769,31.28,77586.37,0.0,-0.8475,0.0001,17.21635]
[1777083775370,31.28,77586.93,0.0,-0.84743,0.0001,17.22131]
[1777083775527,31.28,77586.93,0.0,-0.84743,0.0001,17.22131]
[1777083775638,31.28,77586.93,0.0,-0.84743,0.0001,17.22131]
[1777083775774,31.28,77586.93,0.0,-0.84743,0.0001,17.22131]
[1777083775839,31.28,77587.33,0.0,-0.84739,0.0001,17.22465]
[1777083777437,31.28,77586.95,0.0,-0.84743,0.0001,17.22178]
[1777083777523,31.28,77586.95,0.0,-0.84743,0.0001,17.22178]
[1777083782889,31.28,77588.04,0.0,-0.8473,0.0001,17.23135]
[1777083784108,31.28,77588.04,0.0,-0.8473,0.0001,17.23135]
[1777083784274,31.28,77588.04,0.0,-0.8473,0.0001,17.23135]
[1777083784397,31.28,77588.04,0.0,-0.8473,0.0001,17.23135]
[1777083784527,31.28,77588.04,0.0,-0.8473,0.0001,17.23135]
[1777083784611,31.28,77588.3,0.0,-0.84727,0.0001,17.23355]
[1777083789937,31.28,77587.66,0.0,-0.84733,0.0001,17.22925]
[1777083795013,31.28,77588.0,0.0,-0.84729,0.0001,17.23208]
[1777083795257,31.28,77588.0,0.0,-0.84729,0.0001,17.23208]
[1777083795276,31.28,77588.0,0.0,-0.84729,0.0001,17.23208]
[1777083795281,31.28,77588.0,0.0,-0.84729,0.0001,17.23258]
[1777083799812,31.29,77587.89,0.0,-0.84729,0.0001,17.23195]
[1777083800021,31.29,77587.89,0.0,-0.84729,0.0001,17.23195]
[1777083806051,31.29,77588.91,0.0,-0.84718,0.0001,17.24108]
[1777083812093,31.29,77588.32,0.0,-0.84726,0.0001,17.2329]
[1777083819142,31.29,77588.65,0.0,-0.84721,0.0001,17.23628]
[1777083821156,31.29,77593.28,0.0,-0.84673,0.0001,17.27328]
[1777083822926,31.29,77593.28,0.0,-0.84673,0.0001,17.27328]
[1777083823025,31.29,77594.49,0.0,-0.84661,0.0001,17.28296]
[1777083823237,31.29,77594.49,0.0,-0.84661,0.0001,17.28296]
[1777083823280,31.29,77594.49,0.0,-0.84661,0.0001,17.28296]
[1777083823379,31.29,77594.52,0.0,-0.8466,0.0001,17.28324]
[1777083830219,31.29,77594.88,0.0,-0.84656,0.0001,17.28644]
[1777083836262,31.29,77594.99,0.0,-0.84655,0.0001,17.28755]
[1777083838949,31.29,77595.25,0.0,-0.84652,0.0001,17.2897]
[1777083839023,31.29,77595.25,0.0,-0.84652,0.0001,17.2897]
[1777083839413,31.29,77595.25,0.0,-0.84652,0.0001,17.2897]
[1777083839527,31.29,77595.25,0.0,-0.84652,0.0001,17.2897]
[1777083839627,31.29,77595.28,0.0,-0.84652,0.0001,17.28997]
[1777083841296,31.29,77607.38,0.0,-0.84526,0.0001,17.38627]
[1777083842304,31.29,77611.62,0.0,-0.84482,0.0001,17.41992]
[1777083843577,31.29,77611.62,0.0,-0.84482,0.0001,17.41992]
[1777083843776,31.29,77611.62,0.0,-0.84482,0.0001,17.41992]
[1777083843877,31.29,77611.72,0.0,-0.84481,0.0001,17.42045]
[1777083844013,31.29,77611.72,0.0,-0.84481,0.0001,17.42045]
[1777083844268,31.29,77611.72,0.0,-0.84481,0.0001,17.42045]
[1777083847035,31.29,77611.92,0.0,-0.84479,0.0001,17.42178]
[1777083847271,31.29,77611.92,0.0,-0.84479,0.0001,17.42178]
[1777083850512,31.29,77611.13,0.0,-0.84488,0.0001,17.41511]
[1777083850523,31.29,77611.13,0.0,-0.84488,0.0001,17.41511]
[1777083850873,31.29,77611.13,0.0,-0.84488,0.0001,17.41511]
[1777083850876,31.29,77611.62,0.0,-0.84483,0.0001,17.41875]
[1777083851023,31.29,77611.62,0.0,-0.84483,0.0001,17.41875]
[1777083859422,31.29,77611.51,0.0,-0.84486,0.0001,17.4165]
[1777083862309,31.29,77611.46,0.0,-0.84487,0.0001,17.41567]
[1777083862526,31.29,77611.46,0.0,-0.84487,0.0001,17.41567]
[1777083862766,31.29,77611.46,0.0,-0.84487,0.0001,17.41567]
[1777083862867,31.28,77611.46,0.0,-0.84489,0.0001,17.41435]
[1777083863019,31.28,77611.46,0.0,-0.84489,0.0001,17.41435]
[1777083866744,31.28,77611.98,0.0,-0.84485,0.0001,17.41758]
[1777083866773,31.28,77611.98,0.0,-0.84485,0.0001,17.41758]
[1777083866845,31.28,77611.98,0.0,-0.84486,0.0001,17.41665]
[1777083875535,31.27,77611.98,0.0,-0.84494,0.0001,17.40899]
[1777083877608,31.27,77611.98,0.0,-0.84494,0.0001,17.40899]
[1777083877775,31.27,77611.98,0.0,-0.84494,0.0001,17.40899]
[1777083877827,31.27,77611.89,0.0,-0.84497,0.0001,17.40681]
[1777083878202,31.27,77611.89,0.0,-0.84497,0.0001,17.40681]
[1777083878271,31.27,77611.89,0.0,-0.84497,0.0001,17.40681]
[1777083883592,31.27,77612.4,0.0,-0.84495,0.0001,17.40841]
[1777083888627,31.26,77613.43,0.0,-0.84488,0.0001,17.41406]
[1777083893406,31.26,77615.08,0.0,-0.84473,0.0001,17.42509]
[1777083893527,31.26,77615.08,0.0,-0.84473,0.0001,17.42509]
[1777083893662,31.26,77614.91,0.0,-0.84476,0.0001,17.4232]
[1777083894217,31.26,77614.91,0.0,-0.84476,0.0001,17.4232]
[1777083894275,31.26,77614.91,0.0,-0.84476,0.0001,17.4232]
[1777083899703,31.25,77614.53,0.0,-0.84484,0.0001,17.41697]
[1777083904739,31.25,77614.6,0.0,-0.84487,0.0001,17.41489]
[1777083906867,31.25,77614.6,0.0,-0.84487,0.0001,17.41489]
[1777083906969,31.25,77614.87,0.0,-0.84486,0.0001,17.41545]
[1777083907024,31.25,77614.87,0.0,-0.84486,0.0001,17.41545]
[1777083907702,31.25,77614.87,0.0,-0.84486,0.0001,17.41545]
[1777083907772,31.25,77614.87,0.0,-0.84486,0.0001,17.41545]
[1777083907863,31.24,77614.87,0.0,-0.84487,0.0001,17.41492]
[1777083913802,31.24,77614.6,0.0,-0.84493,0.0001,17.41014]
[1777083915474,31.24,77614.48,0.0,-0.84495,0.0001,17.40866]
[1777083915529,31.24,77614.48,0.0,-0.84495,0.0001,17.40866]
[1777083915815,31.24,77614.13,0.0,-0.845,0.0001,17.40535]
[1777083916362,31.24,77614.13,0.0,-0.845,0.0001,17.40535]
[1777083916530,31.24,77614.13,0.0,-0.845,0.0001,17.40535]
[1777083922865,31.23,77613.7,0.0,-0.84509,0.0001,17.39829]
[1777083924368,31.23,77613.16,0.0,-0.84516,0.0001,17.39296]
[1777083924527,31.23,77613.16,0.0,-0.84516,0.0001,17.39296]
[1777083929914,31.23,77613.3,0.0,-0.84519,0.0001,17.39105]
[1777083932618,31.22,77613.55,0.0,-0.8452,0.0001,17.38819]
[1777083932772,31.22,77613.55,0.0,-0.8452,0.0001,17.38819]
[1777083933503,31.22,77613.55,0.0,-0.8452,0.0001,17.38819]
[1777083933531,31.22,77613.55,0.0,-0.8452,0.0001,17.38819]
[1777083933595,31.22,77613.55,0.0,-0.84521,0.0001,17.3877]
[1777083938978,31.22,77613.67,0.0,-0.84523,0.0001,17.38583]
[1777083944013,31.21,77613.52,0.0,-0.84528,0.0001,17.38238]
[1777083949796,31.21,77613.59,0.0,-0.84529,0.0001,17.38119]
[1777083950028,31.21,77613.59,0.0,-0.84529,0.0001,17.38119]
[1777083950055,31.21,77613.34,0.0,-0.84533,0.0001,17.37833]
[1777083950936,31.21,77613.34,0.0,-0.84533,0.0001,17.37833]
[1777083951020,31.21,77613.34,0.0,-0.84533,0.0001,17.37833]
[1777083956097,31.21,77618.68,0.0,-0.84481,0.0001,17.41839]
[1777083957988,31.21,77618.68,0.0,-0.84481,0.0001,17.41839]
[1777083958020,31.21,77618.68,0.0,-0.84481,0.0001,17.41839]
[1777083958007,31.2,77623.99,0.0,-0.84427,0.0001,17.45975]
[1777083958983,31.2,77623.99,0.0,-0.84427,0.0001,17.45975]
[1777083959029,31.2,77623.99,0.0,-0.84427,0.0001,17.45975]
[1777083959035,31.2,77624.65,0.0,-0.8442,0.0001,17.46448]
[1777083965018,31.2,77623.77,0.0,-0.84432,0.0001,17.45538]
[1777083965273,31.2,77624.19,0.0,-0.84429,0.0001,17.45821]
[1777083965969,31.2,77624.19,0.0,-0.84429,0.0001,17.45821]
[1777083966026,31.2,77624.19,0.0,-0.84429,0.0001,17.45821]
[1777083966008,31.2,77623.18,0.0,-0.84441,0.0001,17.44911]
[1777083972209,31.19,77624.81,0.0,-0.84428,0.0001,17.45897]
[1777083980265,31.18,77625.02,0.0,-0.84431,0.0001,17.45643]
[1777083984593,31.18,77624.92,0.0,-0.84435,0.0001,17.45407]
[1777083984774,31.18,77624.92,0.0,-0.84435,0.0001,17.45407]
[1777083984870,31.18,77624.92,0.0,-0.84435,0.0001,17.45355]
[1777083985646,31.18,77624.92,0.0,-0.84435,0.0001,17.45355]
[1777083985774,31.18,77624.92,0.0,-0.84435,0.0001,17.45355]
[1777083991343,31.17,77624.92,0.0,-0.84443,0.0001,17.4461]
[1777083996378,31.17,77624.69,0.0,-0.84449,0.0001,17.44173]
[1777084004434,31.16,77624.49,0.0,-0.84456,0.0001,17.43613]
[1777084009468,31.16,77624.36,0.0,-0.84461,0.0001,17.43261]
[1777084011344,31.16,77624.6,0.0,-0.84459,0.0001,17.43403]
[1777084011533,31.16,77624.6,0.0,-0.84459,0.0001,17.43403]
[1777084011547,31.16,77624.11,0.0,-0.84465,0.0001,17.42963]
[1777084012390,31.16,77624.11,0.0,-0.84465,0.0001,17.42963]
[1777084012530,31.16,77624.11,0.0,-0.84465,0.0001,17.42963]
[1777084018532,31.15,77624.6,0.0,-0.84464,0.0001,17.43013]
[1777084022886,31.15,77624.72,0.0,-0.84464,0.0001,17.43011]
[1777084023022,31.15,77624.72,0.0,-0.84464,0.0001,17.43011]
[1777084023106,31.15,77626.4,0.0,-0.84449,0.0001,17.44206]
[1777084024318,31.15,77627.13,0.0,-0.84441,0.00011,17.4479]
[1777084024528,31.15,77627.13,0.0,-0.84441,0.00011,17.4479]
[1777084029609,31.14,77632.89,0.0,-0.84385,0.00011,17.49085]
[1777084030326,31.14,77632.89,0.0,-0.84385,0.00011,17.49085]
[1777084030520,31.14,77632.89,0.0,-0.84385,0.00011,17.49085]
[1777084030616,31.14,77634.06,0.0,-0.84373,0.00011,17.49964]
[1777084032002,31.14,77634.06,0.0,-0.84373,0.00011,17.49964]
[1777084032025,31.14,77634.06,0.0,-0.84373,0.00011,17.49964]
[1777084033637,31.14,77640.66,0.0,-0.84306,0.00011,17.55065]
[1777084035172,31.14,77642.27,0.0,-0.8429,0.00011,17.56289]
[1777084035268,31.14,77642.27,0.0,-0.8429,0.00011,17.56289]
[1777084035959,31.14,77642.27,0.0,-0.8429,0.00011,17.56289]
[1777084036025,31.14,77642.27,0.0,-0.8429,0.00011,17.56289]
[1777084036120,31.14,77643.74,0.0,-0.84276,0.00011,17.57333]
[1777084041693,31.13,77645.97,0.0,-0.84257,0.00011,17.58787]
[1777084043073,31.13,77645.97,0.0,-0.84257,0.00011,17.58787]
[1777084043172,31.13,77648.08,0.0,-0.84236,0.00011,17.60338]
[1777084043267,31.13,77648.08,0.0,-0.84236,0.00011,17.60338]
[1777084043707,31.13,77647.87,0.0,-0.84239,0.00011,17.6017]
[1777084045226,31.13,77648.09,0.0,-0.84237,0.00011,17.60277]
[1777084045273,31.13,77648.09,0.0,-0.84237,0.00011,17.60277]
[1777084050799,31.12,77649.41,0.0,-0.84227,0.00011,17.61056]
[1777084052753,31.12,77648.68,0.0,-0.8424,0.00011,17.5988]
[1777084052775,31.12,77648.68,0.0,-0.8424,0.00011,17.5988]
[1777084058812,31.11,77649.16,0.0,-0.84242,0.00011,17.59796]
[1777084063846,31.1,77648.98,0.0,-0.84248,0.00011,17.59325]
[1777084068882,31.1,77649.17,0.0,-0.8425,0.00011,17.59156]
[1777084072736,31.1,77649.15,0.0,-0.84253,0.00011,17.58949]
[1777084072772,31.1,77649.15,0.0,-0.84253,0.00011,17.58949]
[1777084077952,31.09,77650.83,0.0,-0.8424,0.00011,17.59915]
[1777084082986,31.08,77651.1,0.0,-0.84242,0.00011,17.59801]
[1777084084626,31.08,77652.83,0.0,-0.84225,0.00011,17.61109]
[1777084084775,31.08,77652.83,0.0,-0.84225,0.00011,17.61109]
[1777084087015,31.08,77657.68,0.0,-0.84176,0.00011,17.64759]
[1777084088022,31.08,77663.09,0.0,-0.84121,0.00011,17.68963]
[1777084089432,31.07,77663.14,0.0,-0.84121,0.00011,17.68929]
[1777084089531,31.07,77663.14,0.0,-0.84121,0.00011,17.68929]
[1777084093516,31.06,77660.69,0.0,-0.8416,0.00011,17.65994]
[1777084093779,31.06,77660.69,0.0,-0.8416,0.00011,17.65994]
[1777084099101,31.03,77658.93,0.0,-0.84202,0.00011,17.62884]
[1777084102670,31.03,77658.85,0.0,-0.84206,0.00011,17.62612]
[1777084102776,31.03,77658.85,0.0,-0.84206,0.00011,17.62612]
[1777084108164,31.02,77659.62,0.0,-0.84204,0.00011,17.62814]
[1777084113088,31.01,77660.26,0.0,-0.84203,0.00011,17.62668]
[1777084113275,31.01,77660.81,0.0,-0.84198,0.00011,17.63041]
[1777084117226,31.01,77656.99,0.0,-0.84243,0.00011,17.59705]
[1777084122262,31.0,77656.8,0.0,-0.84249,0.00011,17.59229]
[1777084127941,31.0,77656.6,0.0,-0.84254,0.00011,17.58876]
[1777084128024,31.0,77656.6,0.0,-0.84254,0.00011,17.58876]
[1777084134346,30.99,77654.76,0.0,-0.84281,0.00011,17.56826]
[1777084139381,30.98,77654.75,0.0,-0.84286,0.00011,17.56469]
[1777084140732,30.98,77654.75,0.0,-0.84286,0.00011,17.56469]
[1777084140772,30.98,77654.75,0.0,-0.84286,0.00011,17.56469]
[1777084146430,30.98,77654.78,0.0,-0.84292,0.00011,17.56024]
[1777084148768,30.97,77654.46,0.0,-0.84296,0.00011,17.557]
[1777084149025,30.97,77654.46,0.0,-0.84296,0.00011,17.557]
[1777084154097,30.97,77654.2,0.0,-0.84302,0.00011,17.55297]
[1777084154277,30.97,77654.2,0.0,-0.84302,0.00011,17.55297]
[1777084160529,30.96,77653.96,0.0,-0.84312,0.00011,17.54559]
[1777084165242,30.96,77654.56,0.0,-0.84307,0.00011,17.54894]
[1777084165273,30.96,77654.56,0.0,-0.84307,0.00011,17.54894]
[1777084170599,30.95,77654.66,0.0,-0.84311,0.00011,17.54635]
[1777084171457,30.95,77654.66,0.0,-0.84311,0.00011,17.54635]
[1777084171527,30.95,77654.66,0.0,-0.84311,0.00011,17.54635]
[1777084177649,30.95,77654.67,0.0,-0.84318,0.00011,17.53926]
[1777084183690,30.94,77654.36,0.0,-0.84325,0.00011,17.53397]
[1777084188644,30.94,77654.84,0.0,-0.84322,0.00011,17.53599]
[1777084188771,30.94,77654.84,0.0,-0.84322,0.00011,17.53599]
[1777084194771,30.94,77655.05,0.0,-0.84325,0.00011,17.53446]
[1777084196517,30.93,77655.01,0.0,-0.84326,0.00011,17.53368]
[1777084196777,30.93,77655.01,0.0,-0.84326,0.00011,17.53368]
[1777084201821,30.93,77655.93,0.0,-0.8432,0.00011,17.53831]
[1777084206989,30.93,77656.1,0.0,-0.84319,0.00011,17.53876]
[1777084207022,30.93,77656.1,0.0,-0.84319,0.00011,17.53876]
[1777084212898,30.92,77657.46,0.0,-0.8431,0.00011,17.54556]
[1777084217933,30.92,77657.23,0.0,-0.84316,0.00011,17.5414]
[1777084222968,30.91,77657.3,0.0,-0.84318,0.00011,17.53971]
[1777084225907,30.91,77657.59,0.0,-0.84316,0.00011,17.54115]
[1777084226022,30.91,77657.59,0.0,-0.84316,0.00011,17.54115]
[1777084233037,30.91,77657.48,0.0,-0.84325,0.00011,17.53285]
[1777084234987,30.91,77657.59,0.0,-0.84324,0.00011,17.5333]
[1777084235026,30.91,77657.59,0.0,-0.84324,0.00011,17.5333]
[1777084240087,30.9,77657.64,0.0,-0.84327,0.00011,17.53111]
[1777084246129,30.9,77657.49,0.0,-0.84332,0.00011,17.52732]
[1777084251164,30.89,77657.9,0.0,-0.84331,0.00011,17.52853]
[1777084252392,30.89,77657.9,0.0,-0.84331,0.00011,17.52853]
[1777084252528,30.89,77657.6,0.0,-0.84335,0.00011,17.52569]
[1777084258213,30.89,77653.98,0.0,-0.84377,0.00011,17.4938]
[1777084263249,30.88,77653.73,0.0,-0.84382,0.00011,17.48995]
[1777084265850,30.88,77653.27,0.0,-0.84388,0.00011,17.48552]
[1777084266023,30.88,77653.27,0.0,-0.84388,0.00011,17.48552]
[1777084274327,30.88,77653.0,0.0,-0.84395,0.00011,17.4802]
[1777084275724,30.88,77652.57,0.0,-0.844,0.00011,17.47639]
[1777084275769,30.88,77652.57,0.0,-0.844,0.00011,17.47639]
[1777084279366,30.88,77649.59,0.0,-0.84433,0.00011,17.4514]
[1777084279522,30.88,77650.33,0.0,-0.84426,0.00011,17.45706]
[1777084285404,30.87,77650.62,0.0,-0.84425,0.00011,17.45747]
[1777084290438,30.87,77650.15,0.0,-0.84432,0.00011,17.45208]
[1777084296396,30.87,77650.25,0.0,-0.84435,0.00011,17.44808]
[1777084296519,30.87,77650.25,0.0,-0.84436,0.00011,17.44714]
[1777084302523,30.86,77652.52,0.0,-0.84415,0.00011,17.46343]
[1777084307939,30.86,77652.71,0.0,-0.84416,0.00011,17.46292]
[1777084308023,30.86,77652.71,0.0,-0.84416,0.00011,17.46292]
[1777084310677,30.86,77652.41,0.0,-0.8442,0.00011,17.45992]
[1777084311586,30.85,77659.19,0.0,-0.84351,0.00011,17.51231]
[1777084316621,30.85,77659.32,0.0,-0.84354,0.00011,17.5102]
[1777084321658,30.84,77659.67,0.0,-0.84354,0.00011,17.51024]
[1777084326693,30.84,77660.27,0.0,-0.84351,0.00011,17.51241]
[1777084331912,30.84,77660.86,0.0,-0.84347,0.00011,17.51522]
[1777084337770,30.83,77661.31,0.0,-0.84346,0.00011,17.51616]
[1777084342805,30.83,77665.24,0.0,-0.84306,0.00011,17.54631]
[1777084347839,30.83,77664.43,0.0,-0.84316,0.00011,17.53882]
[1777084352874,30.83,77665.14,0.0,-0.84313,0.00011,17.53965]
[1777084353935,30.83,77669.02,0.0,-0.84272,0.00011,17.57076]
[1777084359924,30.82,77670.82,0.0,-0.84255,0.00011,17.58364]
[1777084362910,30.82,77670.43,0.0,-0.8426,0.00011,17.57992]
[1777084363527,30.82,77670.49,0.0,-0.8426,0.00011,17.57983]
[1777084365535,30.82,77670.58,0.0,-0.84259,0.00011,17.58026]
[1777084371001,30.82,77665.22,0.0,-0.84319,0.00011,17.53522]
[1777084377042,30.82,77664.5,0.0,-0.84329,0.00011,17.52796]
[1777084382078,30.81,77664.75,0.0,-0.84328,0.00011,17.52873]
[1777084387112,30.81,77665.0,0.0,-0.84327,0.00011,17.52947]
[1777084392148,30.81,77665.07,0.0,-0.84328,0.00011,17.52873]
[1777084395472,30.81,77664.83,0.0,-0.84332,0.00011,17.52571]
[1777084395525,30.81,77664.83,0.0,-0.84332,0.00011,17.52571]
[1777084401211,30.8,77667.19,0.0,-0.84312,0.00011,17.54097]
[1777084401738,30.8,77667.19,0.0,-0.84312,0.00011,17.54097]
[1777084401782,30.8,77667.19,0.0,-0.84312,0.00011,17.54097]
[1777084407253,30.8,77671.14,0.0,-0.84273,0.00011,17.57006]
[1777084407604,30.8,77671.14,0.0,-0.84273,0.00011,17.57006]
[1777084407775,30.8,77671.14,0.0,-0.84273,0.00011,17.57006]
[1777084409630,30.79,77672.32,0.0,-0.84262,0.00011,17.57897]
[1777084409773,30.79,77672.32,0.0,-0.84262,0.00011,17.57897]
[1777084413472,30.79,77671.66,0.0,-0.84273,0.00011,17.5688]
[1777084413519,30.79,77671.66,0.0,-0.84273,0.00011,17.5688]
[1777084417401,30.79,77671.77,0.0,-0.84273,0.00011,17.56844]
[1777084417529,30.79,77671.77,0.0,-0.84273,0.00011,17.56844]
[1777084423365,30.79,77670.8,0.0,-0.84287,0.00011,17.55845]
[1777084430414,30.78,77670.48,0.0,-0.84292,0.00011,17.55429]
[1777084433072,30.78,77670.41,0.0,-0.84293,0.00011,17.55332]
[1777084433275,30.78,77670.41,0.0,-0.84293,0.00011,17.55332]
[1777084438470,30.78,77670.27,0.0,-0.84296,0.00011,17.55108]
[1777084441403,30.78,77667.07,0.0,-0.84331,0.00011,17.52489]
[1777084441526,30.78,77667.07,0.0,-0.84331,0.00011,17.52489]
[1777084447532,30.78,77664.72,0.0,-0.84357,0.00011,17.50506]
[1777084448680,30.78,77664.69,0.0,-0.84358,0.00011,17.50472]
[1777084448773,30.78,77664.69,0.0,-0.84358,0.00011,17.50472]
[1777084450459,30.78,77664.58,0.0,-0.84359,0.00011,17.50373]
[1777084450519,30.78,77664.58,0.0,-0.84359,0.00011,17.50373]
[1777084455589,30.78,77660.82,0.0,-0.84401,0.00011,17.47189]
[1777084455803,30.78,77660.82,0.0,-0.84401,0.00011,17.47189]
[1777084456021,30.78,77660.82,0.0,-0.84401,0.00011,17.47189]
[1777084456074,30.78,77660.82,0.0,-0.84401,0.00011,17.47189]
[1777084456276,30.78,77660.82,0.0,-0.84401,0.00011,17.47189]
[1777084470693,30.77,77661.69,0.0,-0.84399,0.00011,17.47366]
[1777084475464,30.77,77661.76,0.0,-0.84402,0.00011,17.46972]
[1777084475524,30.77,77661.76,0.0,-0.84402,0.00011,17.46972]
[1777084476836,30.77,77658.88,0.0,-0.84434,0.00011,17.44548]
[1777084477022,30.77,77658.88,0.0,-0.84434,0.00011,17.44548]
[1777084482778,30.76,77657.61,0.0,-0.8445,0.00011,17.43339]
[1777084484355,30.76,77657.61,0.0,-0.8445,0.00011,17.43339]
[1777084484524,30.76,77657.61,0.0,-0.8445,0.00011,17.43339]
[1777084489831,30.76,77658.72,0.0,-0.8444,0.00011,17.44063]
[1777084497886,30.76,77658.95,0.0,-0.8444,0.00011,17.44054]
[1777084499868,30.76,77658.91,0.0,-0.84441,0.00011,17.43998]
[1777084500025,30.76,77658.91,0.0,-0.84441,0.00011,17.43998]
[1777084509971,30.75,77658.95,0.0,-0.84444,0.00011,17.43785]
[1777084511985,30.75,77655.16,0.0,-0.84485,0.00011,17.40675]
[1777084513595,30.75,77655.16,0.0,-0.84485,0.00011,17.40675]
[1777084513790,30.75,77651.7,0.0,-0.84522,0.00011,17.37844]
[1777084519034,30.75,77647.18,0.0,-0.84571,0.00011,17.34135]
[1777084523519,30.75,77647.22,0.0,-0.84571,0.00011,17.34137]
[1777084523773,30.75,77647.22,0.0,-0.84571,0.00011,17.34115]
[1777084525730,30.75,77649.38,0.0,-0.84548,0.00011,17.35852]
[1777084525770,30.75,77649.38,0.0,-0.84548,0.00011,17.35852]
[1777084531118,30.75,77649.72,0.0,-0.84548,0.00011,17.35656]
[1777084536152,30.75,77649.48,0.0,-0.84552,0.00011,17.3539]
[1777084540674,30.75,77649.51,0.0,-0.84552,0.00011,17.3537]
[1777084540778,30.75,77649.22,0.0,-0.84555,0.00011,17.35121]
[1777084543202,30.74,77652.92,0.0,-0.84517,0.00011,17.38071]
[1777084544209,30.74,77656.97,0.0,-0.84474,0.00011,17.4133]
[1777084544971,30.74,77656.97,0.0,-0.84474,0.00011,17.4133]
[1777084545031,30.74,77656.97,0.0,-0.84474,0.00011,17.4133]
[1777084548816,30.74,77657.28,0.0,-0.84472,0.00011,17.41489]
[1777084549018,30.74,77657.28,0.0,-0.84472,0.00011,17.41489]
[1777084557196,30.74,77656.99,0.0,-0.84476,0.00011,17.41163]
[1777084557274,30.74,77656.99,0.0,-0.84476,0.00011,17.41163]
[1777084562336,30.74,77657.05,0.0,-0.84479,0.00011,17.4099]
[1777084563945,30.74,77656.0,0.0,-0.8449,0.00011,17.40118]
[1777084564023,30.74,77656.0,0.0,-0.8449,0.00011,17.40118]
[1777084569384,30.74,77655.03,0.0,-0.84502,0.00011,17.39208]
[1777084571433,30.74,77653.81,0.0,-0.84515,0.00011,17.382]
[1777084571529,30.74,77653.81,0.0,-0.84515,0.00011,17.382]
[1777084580461,30.73,77653.42,0.0,-0.84522,0.00011,17.37711]
[1777084585497,30.73,77652.65,0.0,-0.84531,0.00011,17.37008]
[1777084595567,30.73,77652.7,0.0,-0.84535,0.00011,17.36498]
[1777084600602,30.73,77652.79,0.0,-0.84535,0.00011,17.36499]
[1777084605581,30.73,77652.69,0.0,-0.84537,0.00011,17.3636]
[1777084605777,30.73,77652.69,0.0,-0.84537,0.00011,17.36346]
[1777084609790,30.72,77652.54,0.0,-0.8454,0.00011,17.36168]
[1777084610019,30.72,77652.54,0.0,-0.8454,0.00011,17.36168]
[1777084617721,30.72,77652.69,0.0,-0.8454,0.00011,17.3618]
[1777084621378,30.72,77652.52,0.0,-0.84542,0.00011,17.36002]
[1777084621531,30.72,77652.52,0.0,-0.84542,0.00011,17.36002]
[1777084629811,30.72,77652.34,0.0,-0.84546,0.00011,17.35737]
[1777084636260,30.72,77652.19,0.0,-0.84547,0.00011,17.35603]
[1777084636276,30.72,77652.19,0.0,-0.84547,0.00011,17.35603]
[1777084642571,30.72,77652.56,0.0,-0.84545,0.00011,17.35771]
[1777084642775,30.72,77652.56,0.0,-0.84545,0.00011,17.35771]
[1777084651964,30.72,77654.06,0.0,-0.84534,0.00011,17.36438]
[1777084653451,30.72,77654.06,0.0,-0.84534,0.00011,17.36438]
[1777084653535,30.72,77654.06,0.0,-0.84534,0.00011,17.36438]
[1777084660021,30.71,77654.04,0.0,-0.84536,0.00011,17.36306]
[1777084663633,30.71,77654.04,0.0,-0.84536,0.00011,17.36306]
[1777084663772,30.71,77654.04,0.0,-0.84536,0.00011,17.36306]
[1777084668115,30.71,77652.33,0.0,-0.84555,0.00011,17.34829]
[1777084668275,30.71,77652.33,0.0,-0.84555,0.00011,17.34829]
[1777084674119,30.71,77651.67,0.0,-0.84563,0.00011,17.34212]
[1777084676906,30.71,77651.67,0.0,-0.84563,0.00011,17.34212]
[1777084677025,30.71,77651.67,0.0,-0.84563,0.00011,17.34212]
[1777084681766,30.71,77651.84,0.0,-0.84562,0.00011,17.3428]
[1777084682022,30.71,77652.51,0.0,-0.84556,0.00011,17.34811]
[1777084686523,30.71,77651.37,0.0,-0.84568,0.00011,17.3384]
[1777084686776,30.71,77651.37,0.0,-0.84568,0.00011,17.3384]
[1777084694258,30.71,77655.13,0.0,-0.8453,0.00011,17.36758]
[1777084700300,30.7,77654.86,0.0,-0.84534,0.00011,17.3645]
[1777084705336,30.7,77654.43,0.0,-0.8454,0.00011,17.36029]
[1777084710370,30.7,77654.59,0.0,-0.84539,0.00011,17.36088]
[1777084717420,30.7,77654.47,0.0,-0.84544,0.00011,17.35506]
[1777084722455,30.7,77653.95,0.0,-0.84551,0.00011,17.35016]
[1777084730836,30.7,77654.3,0.0,-0.84548,0.00011,17.35246]
[1777084731023,30.7,77654.74,0.0,-0.84544,0.00011,17.35534]
[1777084737560,30.7,77654.55,0.0,-0.84547,0.00011,17.35297]
[1777084742596,30.69,77654.43,0.0,-0.84549,0.00011,17.35133]
[1777084749541,30.69,77654.43,0.0,-0.84549,0.00011,17.35133]
[1777084749770,30.69,77654.43,0.0,-0.84549,0.00011,17.35133]
[1777084755690,30.69,77653.96,0.0,-0.84557,0.00011,17.34583]
[1777084760725,30.69,77654.25,0.0,-0.84554,0.00011,17.34744]
[1777084765762,30.69,77654.43,0.0,-0.84553,0.00011,17.34832]
[1777084770796,30.69,77653.86,0.0,-0.8456,0.00011,17.34314]
[1777084776680,30.69,77653.81,0.0,-0.84563,0.00011,17.33877]
[1777084776770,30.69,77653.81,0.0,-0.84563,0.00011,17.33877]
[1777084781876,30.69,77654.34,0.0,-0.84559,0.00011,17.34206]
[1777084786910,30.69,77654.24,0.0,-0.84561,0.00011,17.34075]
[1777084790514,30.69,77653.49,0.0,-0.84569,0.00011,17.33438]
[1777084790774,30.69,77653.49,0.0,-0.84569,0.00011,17.33438]
[1777084795974,30.69,77654.13,0.0,-0.84563,0.00011,17.33904]
[1777084803023,30.68,77654.0,0.0,-0.84565,0.00011,17.33736]
[1777084816113,30.68,77654.07,0.0,-0.84566,0.00011,17.33683]
[1777084821149,30.68,77653.95,0.0,-0.84568,0.00011,17.33544]
[1777084825669,30.68,77654.09,0.0,-0.84567,0.00011,17.33634]
[1777084825778,30.68,77654.09,0.0,-0.84567,0.00011,17.33634]
[1777084831220,30.68,77654.22,0.0,-0.84569,0.00011,17.33299]
[1777084838269,30.68,77654.04,0.0,-0.84571,0.00011,17.33101]
[1777084840870,30.68,77654.04,0.0,-0.84571,0.00011,17.33101]
[1777084841026,30.68,77654.29,0.0,-0.84569,0.00011,17.33282]
[1777084846325,30.68,77652.18,0.0,-0.84592,0.00011,17.31538]
[1777084850394,30.68,77652.18,0.0,-0.84592,0.00011,17.31533]
[1777084850525,30.68,77652.18,0.0,-0.84592,0.00011,17.31533]
[1777084858410,30.68,77650.88,0.0,-0.84606,0.00011,17.30433]
[1777084859849,30.68,77650.88,0.0,-0.84606,0.00011,17.30433]
[1777084860025,30.68,77650.88,0.0,-0.84606,0.00011,17.30433]
[1777084866491,30.68,77651.43,0.0,-0.84601,0.00011,17.30843]
[1777084871526,30.68,77652.98,0.0,-0.84585,0.00011,17.32073]
[1777084872532,30.68,77652.98,0.0,-0.84585,0.00011,17.32073]
[1777084872775,30.68,77652.98,0.0,-0.84585,0.00011,17.32073]
[1777084881596,30.68,77652.93,0.0,-0.84586,0.00011,17.31969]
[1777084886631,30.67,77652.84,0.0,-0.84588,0.00011,17.31865]
[1777084891665,30.67,77652.15,0.0,-0.84598,0.00011,17.30891]
[1777084895621,30.67,77651.04,0.0,-0.8461,0.00011,17.29982]
[1777084895777,30.67,77651.04,0.0,-0.8461,0.00011,17.29982]
[1777084901736,30.67,77651.65,0.0,-0.84604,0.00011,17.30446]
[1777084903421,30.67,77651.65,0.0,-0.84604,0.00011,17.30446]
[1777084903524,30.67,77651.65,0.0,-0.84604,0.00011,17.30446]
[1777084910799,30.67,77651.75,0.0,-0.84603,0.00011,17.30488]
[1777084920869,30.67,77651.48,0.0,-0.84607,0.00011,17.30227]
[1777084923535,30.67,77650.3,0.0,-0.84619,0.00011,17.29262]
[1777084923772,30.67,77650.3,0.0,-0.84619,0.00011,17.29262]
[1777084929937,30.67,77649.76,0.0,-0.84625,0.00011,17.28805]
[1777084934972,30.67,77649.45,0.0,-0.84629,0.00011,17.28541]
[1777084943028,30.67,77649.51,0.0,-0.84628,0.00011,17.28572]
[1777084948063,30.67,77649.26,0.0,-0.84631,0.00011,17.28358]
[1777084953098,30.67,77649.27,0.0,-0.84634,0.00011,17.27969]
[1777084959865,30.67,77649.34,0.0,-0.84633,0.00011,17.28018]
[1777084960030,30.67,77649.34,0.0,-0.84633,0.00011,17.28018]
[1777084966189,30.67,77649.27,0.0,-0.84634,0.00011,17.27942]
[1777084974245,30.67,77649.47,0.0,-0.84633,0.00011,17.28086]
[1777084976420,30.67,77650.32,0.0,-0.84624,0.00011,17.2877]
[1777084976523,30.67,77650.32,0.0,-0.84624,0.00011,17.2877]
[1777084982302,30.67,77650.64,0.0,-0.8462,0.00011,17.29007]
[1777084984952,30.67,77650.48,0.0,-0.84622,0.00011,17.28873]
[1777084985030,30.67,77650.48,0.0,-0.84622,0.00011,17.28873]
[1777084990359,30.67,77650.34,0.0,-0.84624,0.00011,17.28737]
[1777084997408,30.67,77649.76,0.0,-0.8463,0.00011,17.28244]
[1777085001877,30.67,77650.2,0.0,-0.84626,0.00011,17.28598]
[1777085002024,30.67,77650.2,0.0,-0.84626,0.00011,17.28598]
[1777085010499,30.67,77650.01,0.0,-0.84628,0.00011,17.28404]
[1777085019562,30.67,77650.31,0.0,-0.84628,0.00011,17.28235]
[1777085024819,30.67,77650.1,0.0,-0.84631,0.00011,17.2806]
[1777085025022,30.67,77650.1,0.0,-0.84631,0.00011,17.2806]
[1777085030639,30.67,77650.23,0.0,-0.84629,0.00011,17.28148]
[1777085038694,30.67,77650.35,0.0,-0.84628,0.00011,17.28235]
[1777085041177,30.67,77650.51,0.0,-0.84627,0.00011,17.28364]
[1777085041270,30.67,77650.34,0.0,-0.84628,0.00011,17.28225]
[1777085046751,30.67,77650.93,0.0,-0.84622,0.00011,17.28697]
[1777085051786,30.67,77651.48,0.0,-0.84616,0.00011,17.29136]
[1777085053821,30.67,77651.48,0.0,-0.84616,0.00011,17.29136]
[1777085054022,30.67,77651.48,0.0,-0.84616,0.00011,17.29136]
[1777085066890,30.67,77651.79,0.0,-0.84613,0.00011,17.29367]
[1777085071926,30.67,77652.17,0.0,-0.84612,0.00011,17.29285]
[1777085073305,30.67,77652.65,0.0,-0.84607,0.00011,17.29673]
[1777085073523,30.67,77652.65,0.0,-0.84607,0.00011,17.29673]
[1777085081996,30.67,77652.23,0.0,-0.84612,0.00011,17.29326]
[1777085088038,30.67,77651.91,0.0,-0.84615,0.00011,17.29064]
[1777085095255,30.67,77652.36,0.0,-0.8461,0.00011,17.29428]
[1777085095272,30.67,77652.36,0.0,-0.8461,0.00011,17.29428]
[1777085105077,30.67,77652.32,0.0,-0.84611,0.00011,17.29393]
[1777085111672,30.67,77652.43,0.0,-0.8461,0.00011,17.29481]
[1777085111775,30.67,77652.43,0.0,-0.8461,0.00011,17.29481]
[1777085119261,30.67,77652.24,0.0,-0.84612,0.00011,17.29327]
[1777085128875,30.67,77652.24,0.0,-0.84612,0.00011,17.29327]
[1777085129023,30.67,77652.24,0.0,-0.84612,0.00011,17.29327]
[1777085134367,30.67,77650.53,0.0,-0.84632,0.00011,17.27567]
[1777085139401,30.67,77650.45,0.0,-0.84633,0.00011,17.27513]
[1777085146898,30.67,77650.3,0.0,-0.84635,0.00011,17.27396]
[1777085147020,30.67,77650.3,0.0,-0.84635,0.00011,17.27396]
[1777085155914,30.67,77646.74,0.0,-0.84672,0.00011,17.24537]
[1777085156019,30.67,77646.74,0.0,-0.84672,0.00011,17.24537]
[1777085163571,30.67,77646.71,0.0,-0.84671,0.00011,17.2458]
[1777085167678,30.67,77646.75,0.0,-0.84671,0.00011,17.24617]
[1777085179682,30.67,77646.44,0.0,-0.84673,0.00011,17.24422]
[1777085189753,30.67,77646.36,0.0,-0.84674,0.00011,17.24388]
[1777085201837,30.67,77646.22,0.0,-0.84677,0.00011,17.23927]
[1777085208886,30.67,77644.97,0.0,-0.8469,0.00011,17.22934]
[1777085215934,30.67,77644.22,0.0,-0.84698,0.00011,17.22355]
[1777085220970,30.67,77647.18,0.0,-0.84666,0.00011,17.24773]
[1777085226005,30.67,77646.95,0.0,-0.84669,0.00011,17.24594]
[1777085234056,30.67,77646.99,0.0,-0.84668,0.00011,17.2463]
[1777085240103,30.67,77646.76,0.0,-0.8467,0.00011,17.2446]
[1777085245138,30.67,77646.6,0.0,-0.84672,0.00011,17.2434]
[1777085250172,30.67,77646.75,0.0,-0.8467,0.00011,17.24473]
[1777085256215,30.67,77646.73,0.0,-0.84673,0.00011,17.24085]
[1777085261250,30.67,77646.28,0.0,-0.84677,0.00011,17.23737]
[1777085271319,30.67,77646.28,0.0,-0.84678,0.00011,17.23671]
[1777085276355,30.67,77646.12,0.0,-0.8468,0.00011,17.23558]
[1777085281390,30.67,77646.1,0.0,-0.8468,0.00011,17.23558]
[1777085286425,30.67,77645.66,0.0,-0.84684,0.00011,17.2322]
[1777085291459,30.67,77645.65,0.0,-0.84684,0.00011,17.2323]
[1777085296495,30.67,77645.63,0.0,-0.84684,0.00011,17.23231]
[1777085304551,30.67,77645.77,0.0,-0.84682,0.00011,17.2337]
[1777085309587,30.67,77645.68,0.0,-0.84683,0.00011,17.23312]
[1777085316635,30.67,77645.51,0.0,-0.84687,0.00011,17.22813]
[1777085321671,30.67,77645.55,0.0,-0.84686,0.00011,17.22863]
[1777085329728,30.68,77645.36,0.0,-0.84688,0.00011,17.22737]
[1777085336777,30.68,77646.12,0.0,-0.8468,0.00011,17.23372]
[1777085343828,30.68,77646.43,0.0,-0.84676,0.00011,17.23642]
[1777085349871,30.68,77646.21,0.0,-0.84678,0.00011,17.23477]
[1777085354906,30.68,77644.99,0.0,-0.84691,0.00011,17.22502]
[1777085363041,30.68,77645.26,0.0,-0.84688,0.00011,17.22725]
[1777085372025,30.68,77645.42,0.0,-0.84689,0.00011,17.22517]
[1777085379074,30.68,77645.38,0.0,-0.84689,0.00011,17.22506]
[1777085383101,30.68,77648.98,0.0,-0.8465,0.00011,17.25434]
[1777085388137,30.68,77650.61,0.0,-0.84633,0.00011,17.26746]
[1777085393172,30.68,77649.61,0.0,-0.84644,0.00011,17.2593]
[1777085398207,30.68,77649.81,0.0,-0.84642,0.00011,17.2609]
[1777085403242,30.68,77649.84,0.0,-0.84642,0.00011,17.26114]
[1777085409284,30.68,77649.65,0.0,-0.84644,0.00011,17.25959]
[1777085415326,30.68,77649.9,0.0,-0.84641,0.00011,17.26162]
[1777085426405,30.68,77649.86,0.0,-0.84641,0.00011,17.26131]
[1777085436475,30.68,77649.86,0.0,-0.84644,0.00011,17.25746]
[1777085442517,30.68,77649.89,0.0,-0.84644,0.00011,17.25772]
[1777085450574,30.68,77649.32,0.0,-0.8465,0.00011,17.25311]
[1777085455610,30.68,77649.93,0.0,-0.84643,0.00011,17.25807]
[1777085463666,30.68,77649.97,0.0,-0.84643,0.00011,17.2584]
[1777085468701,30.68,77649.97,0.0,-0.84643,0.00011,17.2584]
[1777085478771,30.68,77649.97,0.0,-0.84643,0.00011,17.2584]
[1777085483806,30.68,77650.01,0.0,-0.84642,0.00011,17.25873]
[1777085492026,30.68,77650.01,0.0,-0.84642,0.00011,17.25873]
[1777085497905,30.68,77649.22,0.0,-0.84653,0.00011,17.2485]
[1777085502941,30.68,77648.53,0.0,-0.84661,0.00011,17.24299]
[1777085507975,30.68,77648.91,0.0,-0.84656,0.00011,17.24618]
[1777085515024,30.68,77650.15,0.0,-0.84643,0.00011,17.25635]
[1777085520059,30.68,77649.96,0.0,-0.84645,0.00011,17.25487]
[1777085528118,30.68,77649.93,0.0,-0.84645,0.00011,17.2547]
[1777085533153,30.68,77649.91,0.0,-0.84645,0.00011,17.25457]
[1777085539195,30.68,77650.08,0.0,-0.84644,0.00011,17.25598]
[1777085545237,30.68,77650.74,0.0,-0.84637,0.00011,17.26135]
[1777085550272,30.68,77650.91,0.0,-0.84635,0.00011,17.26274]
[1777085555307,30.68,77651.02,0.0,-0.84636,0.00011,17.25979]
[1777085560342,30.68,77650.98,0.0,-0.84637,0.00011,17.2595]
[1777085567390,30.68,77652.23,0.0,-0.84623,0.00011,17.26961]
[1777085577461,30.68,77651.84,0.0,-0.84628,0.00011,17.26641]
[1777085582497,30.68,77651.03,0.0,-0.84636,0.00011,17.25985]
[1777085587532,30.68,77651.14,0.0,-0.84635,0.00011,17.26077]
[1777085592567,30.68,77650.83,0.0,-0.84638,0.00011,17.2583]
[1777085602638,30.68,77650.83,0.0,-0.84638,0.00011,17.25839]
[1777085607672,30.68,77650.38,0.0,-0.84643,0.00011,17.25479]
[1777085612708,30.68,77651.25,0.0,-0.84636,0.00011,17.25804]
[1777085617743,30.68,77651.41,0.0,-0.84634,0.00011,17.25936]
[1777085629827,30.68,77651.1,0.0,-0.84638,0.00011,17.25686]
[1777085634861,30.68,77651.13,0.0,-0.84637,0.00011,17.25714]
[1777085639896,30.68,77651.7,0.0,-0.84631,0.00011,17.26179]
[1777085644931,30.68,77653.82,0.0,-0.84609,0.00011,17.27897]
[1777085650973,30.68,77652.77,0.0,-0.8462,0.00011,17.27038]
[1777085657017,30.68,77652.81,0.0,-0.8462,0.00011,17.27067]
[1777085662052,30.68,77655.27,0.0,-0.84594,0.00011,17.29058]
[1777085667088,30.68,77658.06,0.0,-0.84564,0.00011,17.31296]
[1777085675144,30.68,77657.95,0.0,-0.84569,0.00011,17.30784]
[1777085680180,30.68,77654.28,0.0,-0.84608,0.00011,17.278]
[1777085686221,30.68,77654.13,0.0,-0.84609,0.00011,17.27682]
[1777085698305,30.68,77654.77,0.0,-0.84602,0.00011,17.2821]
[1777085705355,30.68,77654.12,0.0,-0.84609,0.00011,17.27688]
[1777085711397,30.68,77654.52,0.0,-0.84605,0.00011,17.28022]
[1777085716432,30.68,77654.37,0.0,-0.84606,0.00011,17.27917]
[1777085723481,30.68,77654.34,0.0,-0.84606,0.00011,17.27925]
[1777085728516,30.68,77653.49,0.0,-0.84615,0.00011,17.27265]
[1777085733551,30.68,77653.11,0.0,-0.84621,0.00011,17.26608]
[1777085740600,30.68,77653.11,0.0,-0.8462,0.00011,17.26669]
[1777085747649,30.68,77650.42,0.0,-0.84648,0.00011,17.24554]
[1777085756712,30.68,77648.61,0.0,-0.84665,0.00011,17.23207]
[1777085761748,30.69,77649.04,0.0,-0.8466,0.00011,17.23635]
[1777085767790,30.69,77649.86,0.0,-0.8465,0.00011,17.24377]
[1777085772825,30.69,77650.6,0.0,-0.84641,0.00011,17.25031]
[1777085777865,30.69,77650.13,0.0,-0.84646,0.00011,17.24705]
[1777085782900,30.69,77653.28,0.0,-0.84612,0.00011,17.27307]
[1777085787934,30.69,77654.39,0.0,-0.84599,0.00011,17.28245]
[1777085793976,30.69,77656.43,0.0,-0.8458,0.00011,17.29535]
[1777085799012,30.69,77656.89,0.0,-0.84575,0.00011,17.29922]
[1777085808837,30.69,77656.93,0.0,-0.84574,0.00011,17.29964]
[1777085815124,30.69,77656.27,0.0,-0.84581,0.00011,17.29453]
[1777085820159,30.69,77656.35,0.0,-0.8458,0.00011,17.29526]
[1777085825194,30.69,77656.2,0.0,-0.84582,0.00011,17.29411]
[1777085833250,30.69,77655.82,0.0,-0.84585,0.00011,17.29112]
[1777085838285,30.69,77655.94,0.0,-0.84584,0.00011,17.29216]
[1777085849362,30.69,77656.16,0.0,-0.84582,0.00011,17.29401]
[1777085854397,30.69,77656.58,0.0,-0.8458,0.00011,17.29357]
[1777085860438,30.69,77656.69,0.0,-0.84579,0.00011,17.29448]
[1777085865473,30.69,77656.53,0.0,-0.8458,0.00011,17.29319]
[1777085870509,30.69,77656.62,0.0,-0.84579,0.00011,17.29393]
[1777085876550,30.69,77656.69,0.0,-0.84579,0.00011,17.29451]
[1777085881586,30.69,77656.46,0.0,-0.84581,0.00011,17.29265]
[1777085886621,30.69,77656.77,0.0,-0.84578,0.00011,17.29516]
[1777085893670,30.69,77656.22,0.0,-0.84584,0.00011,17.29068]
[1777085898705,30.69,77653.02,0.0,-0.84617,0.00011,17.26489]
[1777085904747,30.69,77652.99,0.0,-0.84617,0.00011,17.26483]
[1777085909783,30.69,77651.65,0.0,-0.84632,0.00011,17.25413]
[1777085915825,30.69,77650.97,0.0,-0.84641,0.00011,17.24501]
[1777085924889,30.69,77650.88,0.0,-0.84642,0.00011,17.24465]
[1777085930932,30.69,77650.89,0.0,-0.84641,0.00011,17.24505]
[1777085933953,30.69,77646.54,0.0,-0.84687,0.00011,17.20994]
[1777085938988,30.7,77645.37,0.0,-0.84699,0.00011,17.20097]
[1777085943016,30.7,77638.68,0.0,-0.84768,0.00011,17.14729]
[1777085944023,30.7,77635.0,0.0,-0.84807,0.00011,17.11756]
[1777085950065,30.7,77633.57,0.0,-0.84821,0.00011,17.10695]
[1777085955100,30.7,77633.49,0.0,-0.84821,0.00011,17.10671]
[1777085960135,30.7,77631.75,0.0,-0.84839,0.00011,17.09304]
[1777085965171,30.7,77631.5,0.0,-0.84841,0.00011,17.09156]
[1777085970205,30.7,77631.5,0.0,-0.8484,0.00011,17.09216]
[1777085975240,30.7,77631.36,0.0,-0.84843,0.00011,17.08779]
[1777085980275,30.7,77631.38,0.0,-0.84841,0.00011,17.08923]
[1777085985310,30.71,77631.69,0.0,-0.84836,0.00011,17.09318]
[1777085990345,30.71,77631.81,0.0,-0.84834,0.00011,17.0948]
[1777085991352,30.71,77636.13,0.0,-0.84789,0.00011,17.1299]
[1777085996390,30.71,77639.86,0.0,-0.84748,0.00011,17.16125]
[1777086001425,30.71,77644.71,0.0,-0.84695,0.00011,17.20153]
[1777086002433,30.71,77650.58,0.0,-0.84633,0.00011,17.24921]
[1777086008474,30.71,77650.5,0.0,-0.84633,0.00011,17.24905]
[1777086010488,30.71,77646.81,0.0,-0.84672,0.00011,17.21934]
[1777086016530,30.71,77643.99,0.0,-0.84701,0.00011,17.19724]
[1777086023579,30.72,77644.63,0.0,-0.84693,0.00011,17.20326]
[1777086028614,30.72,77644.16,0.0,-0.84697,0.00011,17.19998]
[1777086033649,30.72,77643.61,0.0,-0.84705,0.00011,17.19217]
[1777086036678,30.72,77639.84,0.0,-0.84744,0.00011,17.16196]
[1777086041706,30.72,77636.58,0.0,-0.84778,0.00011,17.13638]
[1777086046741,30.72,77636.12,0.0,-0.84781,0.00011,17.13345]
[1777086051777,30.72,77634.93,0.0,-0.84793,0.00011,17.12464]
[1777086056812,30.72,77634.16,0.0,-0.848,0.00011,17.11926]
[1777086061847,30.72,77636.6,0.0,-0.84773,0.00011,17.13987]
[1777086072925,30.73,77638.55,0.0,-0.84751,0.00011,17.15699]
[1777086077960,30.73,77639.44,0.0,-0.8474,0.00011,17.16476]
[1777086082995,30.73,77638.56,0.0,-0.84749,0.00011,17.15817]
[1777086088030,30.73,77636.97,0.0,-0.84765,0.00011,17.14584]
[1777086094072,30.73,77636.59,0.0,-0.84771,0.00011,17.13962]
[1777086099107,30.73,77635.27,0.0,-0.84784,0.00011,17.12968]
[1777086104142,30.73,77635.83,0.0,-0.84777,0.00011,17.13483]
[1777086112197,30.73,77635.91,0.0,-0.84775,0.00011,17.1364]
[1777086118240,30.74,77636.0,0.0,-0.84773,0.00011,17.13762]
[1777086123275,30.74,77635.64,0.0,-0.84776,0.00011,17.1352]
[1777086132338,30.74,77635.86,0.0,-0.84773,0.00011,17.13782]
[1777086138380,30.74,77637.09,0.0,-0.84759,0.00011,17.14825]
[1777086145429,30.74,77637.1,0.0,-0.84758,0.00011,17.14885]
[1777086150463,30.74,77637.39,0.0,-0.84755,0.00011,17.15155]
[1777086155498,30.74,77637.45,0.0,-0.84757,0.00011,17.14852]
[1777086168589,30.74,77637.77,0.0,-0.84752,0.00011,17.15204]
[1777086174633,30.74,77637.81,0.0,-0.84751,0.00011,17.15278]
[1777086179668,30.74,77638.33,0.0,-0.84745,0.00011,17.15702]
[1777086182689,30.74,77643.91,0.0,-0.84686,0.00011,17.20235]
[1777086187724,30.74,77646.81,0.0,-0.84656,0.00011,17.22574]
[1777086195780,30.74,77647.5,0.0,-0.84649,0.00011,17.23117]
[1777086200814,30.74,77646.79,0.0,-0.84656,0.00011,17.22538]
[1777086205850,30.74,77646.41,0.0,-0.8466,0.00011,17.22234]
[1777086210884,30.74,77647.54,0.0,-0.84648,0.00011,17.23152]
[1777086215920,30.74,77647.61,0.0,-0.8465,0.00011,17.22823]
[1777086220955,30.74,77646.76,0.0,-0.84659,0.00011,17.2214]
[1777086228005,30.74,77647.67,0.0,-0.84649,0.00011,17.22874]
[1777086236059,30.74,77648.56,0.0,-0.8464,0.00011,17.23602]
[1777086242101,30.74,77648.8,0.0,-0.84637,0.00011,17.23801]
[1777086243109,30.74,77653.18,0.0,-0.84591,0.00011,17.27346]
[1777086248144,30.74,77654.78,0.0,-0.84574,0.00011,17.28621]
[1777086253179,30.74,77655.31,0.0,-0.84569,0.00011,17.29022]
[1777086259221,30.74,77654.44,0.0,-0.84579,0.00011,17.28287]
[1777086264294,30.74,77652.57,0.0,-0.84599,0.00011,17.26755]
[1777086269310,30.74,77653.01,0.0,-0.84594,0.00011,17.2709]
[1777086274345,30.74,77653.26,0.0,-0.84595,0.00011,17.26885]
[1777086279380,30.74,77653.07,0.0,-0.84597,0.00011,17.26721]
[1777086284415,30.74,77655.45,0.0,-0.84572,0.00011,17.28633]
[1777086289450,30.74,77659.15,0.0,-0.84533,0.00011,17.31608]
[1777086293477,30.74,77664.3,0.0,-0.84478,0.00011,17.35743]
[1777086298513,30.74,77666.46,0.0,-0.84456,0.00011,17.37425]
[1777086302165,30.74,77666.46,0.0,-0.84456,0.00011,17.37425]
[1777086305534,30.74,77667.28,0.0,-0.84448,0.00011,17.38015]
[1777086312611,30.74,77667.64,0.0,-0.84446,0.00011,17.38219]
[1777086318653,30.73,77668.19,0.0,-0.8444,0.00011,17.38608]
[1777086323519,30.73,77668.31,0.0,-0.8444,0.00011,17.38678]
[1777086323768,30.73,77668.29,0.0,-0.8444,0.00011,17.38654]
[1777086323855,30.73,77668.83,0.0,-0.84434,0.00011,17.39082]
[1777086324938,30.73,77668.83,0.0,-0.84434,0.00011,17.39082]
[1777086325029,30.73,77668.83,0.0,-0.84434,0.00011,17.39082]
[1777086329800,30.73,77668.71,0.0,-0.84436,0.00011,17.38968]
[1777086330024,30.73,77668.71,0.0,-0.84436,0.00011,17.38968]
[1777086337787,30.73,77669.44,0.0,-0.84432,0.00011,17.39081]
[1777086344835,30.73,77669.28,0.0,-0.84434,0.00011,17.3891]
[1777086349524,30.73,77669.75,0.0,-0.84429,0.00011,17.39279]
[1777086349869,30.73,77669.88,0.0,-0.84428,0.00011,17.39367]
[1777086351501,30.73,77669.88,0.0,-0.84428,0.00011,17.39367]
[1777086351532,30.73,77669.88,0.0,-0.84428,0.00011,17.39367]
[1777086353525,30.73,77670.13,0.0,-0.84426,0.00011,17.39559]
[1777086353898,30.73,77670.13,0.0,-0.84426,0.00011,17.39547]
[1777086358933,30.73,77670.48,0.0,-0.84422,0.00011,17.39805]
[1777086361954,30.73,77687.31,0.0,-0.84242,0.00011,17.53419]
[1777086362955,30.73,77687.31,0.0,-0.84242,0.00011,17.53419]
[1777086362965,30.73,77699.84,0.0,-0.84107,0.00011,17.63569]
[1777086363970,30.73,77695.8,0.0,-0.8415,0.00011,17.60293]
[1777086366264,30.73,77693.95,0.0,-0.8417,0.00011,17.58791]
[1777086366307,30.73,77692.32,0.0,-0.84188,0.00011,17.57469]
[1777086372028,30.73,77692.4,0.0,-0.84187,0.00011,17.57536]
[1777086378071,30.73,77688.48,0.0,-0.8423,0.00011,17.54354]
[1777086382744,30.73,77687.91,0.0,-0.84236,0.00011,17.53901]
[1777086382784,30.73,77687.91,0.0,-0.84236,0.00011,17.53901]
[1777086384315,30.73,77687.17,0.0,-0.84244,0.00011,17.53303]
[1777086384519,30.73,77687.17,0.0,-0.84244,0.00011,17.53303]
[1777086384567,30.73,77686.9,0.0,-0.84246,0.00011,17.53087]
[1777086387949,30.73,77687.17,0.0,-0.84243,0.00011,17.53311]
[1777086388030,30.73,77687.17,0.0,-0.84243,0.00011,17.53311]
[1777086393496,30.73,77686.77,0.0,-0.8425,0.00011,17.52601]
[1777086393529,30.73,77686.77,0.0,-0.8425,0.00011,17.52601]
[1777086394626,30.73,77683.97,0.0,-0.84281,0.00011,17.50333]
[1777086394777,30.73,77683.97,0.0,-0.84281,0.00011,17.50333]
[1777086396880,30.73,77680.12,0.0,-0.84323,0.00011,17.47166]
[1777086397037,30.73,77680.12,0.0,-0.84323,0.00011,17.47166]
[1777086398073,30.73,77680.12,0.0,-0.84323,0.00011,17.47145]
[1777086398278,30.73,77680.12,0.0,-0.84323,0.00011,17.47145]
[1777086398375,30.73,77680.12,0.0,-0.84323,0.00011,17.47123]
[1777086405262,30.73,77679.31,0.0,-0.84334,0.00011,17.4632]
[1777086405841,30.73,77679.31,0.0,-0.84334,0.00011,17.4632]
[1777086406030,30.73,77679.31,0.0,-0.84334,0.00011,17.4632]
[1777086411578,30.72,77674.92,0.0,-0.84382,0.00011,17.42667]
[1777086411779,30.72,77675.04,0.0,-0.84381,0.00011,17.42748]
[1777086412179,30.72,77675.04,0.0,-0.84381,0.00011,17.42748]
[1777086412278,30.72,77675.04,0.0,-0.84381,0.00011,17.42748]
[1777086412309,30.72,77674.27,0.0,-0.8439,0.00011,17.42109]
[1777086417345,30.72,77672.27,0.0,-0.84412,0.00011,17.4042]
[1777086420150,30.72,77672.73,0.0,-0.84407,0.00011,17.40766]
[1777086420284,30.72,77672.73,0.0,-0.84407,0.00011,17.40766]
[1777086421302,30.72,77675.74,0.0,-0.84375,0.00011,17.43189]
[1777086421521,30.72,77675.74,0.0,-0.84375,0.00011,17.43189]
[1777086422380,30.72,77682.74,0.0,-0.84301,0.00011,17.48822]
[1777086423234,30.72,77682.74,0.0,-0.84301,0.00011,17.48822]
[1777086423277,30.72,77682.74,0.0,-0.84301,0.00011,17.48822]
[1777086424851,30.72,77681.62,0.0,-0.84314,0.00011,17.47865]
[1777086425021,30.72,77681.62,0.0,-0.84314,0.00011,17.47865]
[1777086425401,30.72,77682.01,0.0,-0.8431,0.00011,17.48156]
[1777086429502,30.72,77682.07,0.0,-0.8431,0.00011,17.48128]
[1777086429532,30.72,77682.07,0.0,-0.8431,0.00011,17.48128]
[1777086433086,30.72,77681.81,0.0,-0.84314,0.00011,17.47811]
[1777086433275,30.72,77681.81,0.0,-0.84314,0.00011,17.47811]
[1777086438472,30.71,77677.3,0.0,-0.84365,0.00011,17.44023]
[1777086438531,30.71,77677.3,0.0,-0.84365,0.00011,17.44023]
[1777086439145,30.71,77676.55,0.0,-0.84373,0.00011,17.43389]
[1777086439272,30.71,77676.55,0.0,-0.84373,0.00011,17.43389]
[1777086439499,30.71,77675.69,0.0,-0.84382,0.00011,17.4267]
[1777086445318,30.71,77675.29,0.0,-0.84388,0.00011,17.42264]
[1777086445528,30.71,77675.29,0.0,-0.84388,0.00011,17.42264]
[1777086450577,30.71,77674.54,0.0,-0.84398,0.00011,17.41524]
[1777086454760,30.71,77674.78,0.0,-0.84399,0.00011,17.41258]
[1777086454774,30.71,77674.78,0.0,-0.84399,0.00011,17.41258]
[1777086455160,30.71,77674.78,0.0,-0.84399,0.00011,17.41258]
[1777086455271,30.71,77674.78,0.0,-0.84399,0.00011,17.41258]
[1777086455612,30.71,77674.83,0.0,-0.84399,0.00011,17.4128]
[1777086460646,30.71,77674.73,0.0,-0.84401,0.00011,17.41107]
[1777086465682,30.71,77674.59,0.0,-0.84404,0.00011,17.40883]
[1777086469491,30.71,77675.04,0.0,-0.84399,0.00011,17.41229]
[1777086469530,30.71,77675.04,0.0,-0.84399,0.00011,17.41229]
[1777086474745,30.7,77674.57,0.0,-0.84406,0.00011,17.40704]
[1777086479781,30.7,77674.47,0.0,-0.84409,0.00011,17.40535]
[1777086481412,30.7,77674.47,0.0,-0.84409,0.00011,17.40535]
[1777086481539,30.7,77674.47,0.0,-0.84409,0.00011,17.40535]
[1777086482072,30.7,77675.19,0.0,-0.84401,0.00011,17.41101]
[1777086482269,30.7,77675.19,0.0,-0.84401,0.00011,17.41101]
[1777086482371,30.7,77674.79,0.0,-0.84406,0.00011,17.40758]
[1777086486335,30.7,77675.31,0.0,-0.84401,0.00011,17.41125]
[1777086486526,30.7,77675.31,0.0,-0.84401,0.00011,17.41125]
[1777086491867,30.7,77675.11,0.0,-0.84405,0.00011,17.40835]
[1777086495289,30.7,77674.52,0.0,-0.84411,0.00011,17.40321]
[1777086495527,30.7,77674.52,0.0,-0.84411,0.00011,17.40321]
[1777086495787,30.7,77674.73,0.0,-0.84409,0.00011,17.40474]
[1777086496019,30.7,77674.73,0.0,-0.84409,0.00011,17.40474]
[1777086496120,30.7,77674.82,0.0,-0.84409,0.00011,17.40529]
[1777086499923,30.7,77655.97,0.0,-0.84611,0.00011,17.25186]
[1777086500930,30.7,77656.57,0.0,-0.84604,0.00011,17.25674]
[1777086502503,30.7,77656.57,0.0,-0.84604,0.00011,17.25674]
[1777086502525,30.7,77656.57,0.0,-0.84604,0.00011,17.25674]
[1777086507979,30.7,77655.6,0.0,-0.84614,0.00011,17.249]
[1777086513015,30.7,77652.08,0.0,-0.84654,0.00011,17.21676]
[1777086514583,30.7,77652.08,0.0,-0.84654,0.00011,17.21676]
[1777086514773,30.7,77652.41,0.0,-0.84651,0.00011,17.21949]
[1777086516398,30.7,77652.41,0.0,-0.84651,0.00011,17.21954]
[1777086516519,30.7,77652.41,0.0,-0.84651,0.00011,17.21954]
[1777086516620,30.7,77652.41,0.0,-0.84651,0.00011,17.21959]
[1777086521633,30.7,77652.63,0.0,-0.84648,0.00011,17.22162]
[1777086524808,30.7,77652.92,0.0,-0.84645,0.00011,17.22412]
[1777086525029,30.7,77652.92,0.0,-0.84645,0.00011,17.22412]
[1777086525579,30.7,77652.92,0.0,-0.84645,0.00011,17.22412]
[1777086525777,30.7,77652.49,0.0,-0.84649,0.00011,17.22068]
[1777086531144,30.7,77651.91,0.0,-0.84655,0.00011,17.21633]
[1777086533903,30.7,77652.3,0.0,-0.84651,0.00011,17.2196]
[1777086534025,30.7,77652.3,0.0,-0.84651,0.00011,17.2196]
[1777086534182,30.7,77652.3,0.0,-0.84651,0.00011,17.2196]
[1777086534286,30.7,77652.3,0.0,-0.84651,0.00011,17.2196]
[1777086534380,30.7,77651.98,0.0,-0.84654,0.00011,17.21706]
[1777086541213,30.7,77651.71,0.0,-0.84656,0.00011,17.21536]
[1777086546248,30.7,77651.74,0.0,-0.84655,0.00011,17.21606]
[1777086552290,30.7,77651.64,0.0,-0.84655,0.00011,17.21588]
[1777086552781,30.7,77651.64,0.0,-0.84655,0.00011,17.21588]
[1777086553027,30.7,77651.64,0.0,-0.84655,0.00011,17.21588]
[1777086558332,30.7,77646.54,0.0,-0.8471,0.00011,17.17414]
[1777086559107,30.7,77646.54,0.0,-0.8471,0.00011,17.17414]
[1777086559275,30.7,77646.54,0.0,-0.8471,0.00011,17.17414]
[1777086560130,30.7,77646.67,0.0,-0.84708,0.00011,17.17536]
[1777086560270,30.7,77646.67,0.0,-0.84708,0.00011,17.17536]
[1777086560345,30.7,77646.77,0.0,-0.84707,0.00011,17.17634]
[1777086564374,30.7,77646.45,0.0,-0.8471,0.00011,17.17441]
[1777086565381,30.7,77646.86,0.0,-0.84705,0.00011,17.17789]
[1777086570416,30.7,77640.0,0.0,-0.84776,0.00011,17.12318]
[1777086570791,30.7,77640.0,0.0,-0.84776,0.00011,17.12318]
[1777086571025,30.7,77640.0,0.0,-0.84776,0.00011,17.12318]
[1777086576458,30.7,77639.41,0.0,-0.84783,0.00011,17.11584]
[1777086577336,30.7,77639.41,0.0,-0.84783,0.00011,17.11584]
[1777086577465,30.71,77634.2,0.0,-0.84838,0.00011,17.07387]
[1777086580966,30.71,77630.61,0.0,-0.84875,0.00011,17.04563]
[1777086587537,30.71,77629.69,0.0,-0.84882,0.0001,17.04023]
[1777086592572,30.71,77629.07,0.0,-0.84886,0.0001,17.03676]
[1777086597607,30.72,77628.36,0.0,-0.84891,0.0001,17.0326]
[1777086602642,30.72,77628.6,0.0,-0.84887,0.0001,17.03615]
[1777086606279,30.72,77625.9,0.0,-0.84914,0.0001,17.015]
[1777086606530,30.72,77625.9,0.0,-0.84914,0.0001,17.015]
[1777086607375,30.72,77624.4,0.0,-0.8493,0.0001,17.00291]
[1777086607520,30.72,77624.4,0.0,-0.8493,0.0001,17.00291]
[1777086607677,30.72,77624.03,0.0,-0.84934,0.0001,16.99998]
[1777086611830,30.72,77619.8,0.0,-0.84977,0.0001,16.96613]
[1777086612023,30.72,77619.8,0.0,-0.84977,0.0001,16.96613]
[1777086617746,30.72,77618.12,0.0,-0.84994,0.0001,16.95333]
[1777086619029,30.72,77618.45,0.0,-0.8499,0.0001,16.95615]
[1777086619269,30.72,77618.45,0.0,-0.8499,0.0001,16.95615]
[1777086619761,30.72,77618.49,0.0,-0.8499,0.0001,16.95662]
[1777086620037,30.72,77618.49,0.0,-0.8499,0.0001,16.95662]
[1777086620274,30.72,77618.49,0.0,-0.8499,0.0001,16.95662]
[1777086626810,30.72,77617.09,0.0,-0.85003,0.0001,16.94636]
[1777086631845,30.72,77613.43,0.0,-0.85043,0.0001,16.91373]
[1777086633357,30.72,77613.43,0.0,-0.85043,0.0001,16.91373]
[1777086633528,30.72,77613.43,0.0,-0.85043,0.0001,16.91373]
[1777086634326,30.73,77613.43,0.0,-0.85042,0.0001,16.9141]
[1777086634523,30.73,77613.43,0.0,-0.85042,0.0001,16.9141]
[1777086634527,30.73,77613.37,0.0,-0.85043,0.0001,16.9138]
[1777086641919,30.73,77612.91,0.0,-0.85046,0.0001,16.91136]
[1777086644409,30.73,77613.22,0.0,-0.85042,0.0001,16.91404]
[1777086644530,30.73,77613.22,0.0,-0.85042,0.0001,16.91404]
[1777086650092,30.73,77615.28,0.0,-0.8502,0.0001,16.9313]
[1777086652067,30.73,77614.84,0.0,-0.85024,0.0001,16.92844]
[1777086652270,30.73,77614.84,0.0,-0.85024,0.0001,16.92844]
[1777086652370,30.73,77614.8,0.0,-0.85024,0.0001,16.92826]
[1777086660042,30.73,77613.34,0.0,-0.85037,0.0001,16.91761]
[1777086662187,30.73,77613.08,0.0,-0.8504,0.0001,16.91565]
[1777086662273,30.73,77613.08,0.0,-0.8504,0.0001,16.91565]
[1777086668098,30.73,77613.51,0.0,-0.85034,0.0001,16.92011]
[1777086673137,30.73,77613.58,0.0,-0.85033,0.0001,16.92135]
[1777086678172,30.74,77614.79,0.0,-0.85019,0.0001,16.93179]
[1777086680348,30.74,77615.12,0.0,-0.85016,0.0001,16.93457]
[1777086680528,30.74,77615.12,0.0,-0.85016,0.0001,16.93457]
[1777086681779,30.74,77615.7,0.0,-0.85009,0.0001,16.93937]
[1777086681877,30.74,77615.35,0.0,-0.85013,0.0001,16.93664]
[1777086682020,30.74,77615.35,0.0,-0.85013,0.0001,16.93664]
[1777086689249,30.74,77615.11,0.0,-0.85014,0.0001,16.93558]
[1777086696302,30.74,77615.14,0.0,-0.85016,0.0001,16.93269]
[1777086698600,30.74,77615.01,0.0,-0.85017,0.0001,16.93175]
[1777086698783,30.74,77615.01,0.0,-0.85017,0.0001,16.93175]
[1777086704358,30.74,77620.71,0.0,-0.84957,0.0001,16.97823]
[1777086709392,30.74,77621.26,0.0,-0.8495,0.0001,16.98306]
[1777086712931,30.74,77621.05,0.0,-0.84952,0.0001,16.98168]
[1777086713030,30.74,77621.05,0.0,-0.84952,0.0001,16.98168]
[1777086715818,30.74,77620.98,0.0,-0.84953,0.0001,16.9812]
[1777086716028,30.74,77620.41,0.0,-0.84959,0.0001,16.97667]
[1777086721477,30.74,77619.82,0.0,-0.84964,0.0001,16.97241]
[1777086726512,30.74,77619.12,0.0,-0.84971,0.0001,16.96719]
[1777086727907,30.74,77619.12,0.0,-0.84971,0.0001,16.96719]
[1777086728020,30.74,77617.83,0.0,-0.84984,0.0001,16.95687]
[1777086729875,30.74,77616.73,0.0,-0.84996,0.0001,16.94809]
[1777086729903,30.74,77616.58,0.0,-0.84997,0.0001,16.94701]
[1777086730024,30.74,77616.58,0.0,-0.84997,0.0001,16.94701]
[1777086735576,30.74,77616.78,0.0,-0.84994,0.0001,16.94936]
[1777086740611,30.75,77616.79,0.0,-0.84993,0.0001,16.95004]
[1777086748381,30.75,77616.78,0.0,-0.84993,0.0001,16.95008]
[1777086748525,30.75,77616.78,0.0,-0.84993,0.0001,16.95008]
[1777086755716,30.75,77616.4,0.0,-0.84997,0.0001,16.94488]
[1777086757705,30.75,77616.64,0.0,-0.84995,0.0001,16.94695]
[1777086757774,30.75,77616.64,0.0,-0.84995,0.0001,16.94695]
[1777086759697,30.75,77615.87,0.0,-0.85002,0.0001,16.94099]
[1777086759770,30.75,77615.87,0.0,-0.85002,0.0001,16.94099]
[1777086759871,30.75,77616.64,0.0,-0.84994,0.0001,16.94735]
[1777086765786,30.75,77616.39,0.0,-0.84996,0.0001,16.94613]
[1777086766238,30.75,77616.39,0.0,-0.84996,0.0001,16.94613]
[1777086766272,30.75,77616.39,0.0,-0.84996,0.0001,16.94613]
[1777086771828,30.75,77616.13,0.0,-0.84997,0.0001,16.94482]
[1777086775617,30.75,77616.37,0.0,-0.84994,0.0001,16.94716]
[1777086775772,30.75,77616.37,0.0,-0.84994,0.0001,16.94716]
[1777086777771,30.75,77616.53,0.0,-0.84992,0.0001,16.94872]
[1777086777870,30.75,77616.43,0.0,-0.84993,0.0001,16.94804]
[1777086778033,30.75,77616.43,0.0,-0.84993,0.0001,16.94804]
[1777086783912,30.76,77616.36,0.0,-0.84993,0.0001,16.94826]
[1777086792975,30.76,77616.37,0.0,-0.84991,0.0001,16.94952]
[1777086799017,30.76,77616.37,0.0,-0.8499,0.0001,16.95043]
[1777086803439,30.76,77616.25,0.0,-0.84991,0.0001,16.94972]
[1777086803531,30.76,77616.25,0.0,-0.84991,0.0001,16.94972]
[1777086809088,30.76,77616.17,0.0,-0.8499,0.0001,16.95012]
[1777086816676,30.76,77614.19,0.0,-0.85013,0.0001,16.93066]
[1777086816774,30.76,77614.19,0.0,-0.85013,0.0001,16.93066]
[1777086816874,30.76,77614.41,0.0,-0.8501,0.0001,16.93305]
[1777086819210,30.76,77614.4,0.0,-0.8501,0.0001,16.93312]
[1777086819270,30.76,77614.4,0.0,-0.8501,0.0001,16.93312]
[1777086826205,30.76,77614.33,0.0,-0.85009,0.0001,16.93388]
[1777086828817,30.76,77614.54,0.0,-0.85007,0.0001,16.93571]
[1777086829028,30.76,77614.54,0.0,-0.85007,0.0001,16.93571]
[1777086831149,30.77,77613.79,0.0,-0.85014,0.0001,16.93007]
[1777086831276,30.77,77613.79,0.0,-0.85014,0.0001,16.93007]
[1777086831376,30.77,77613.77,0.0,-0.85014,0.0001,16.93005]
[1777086834270,30.77,77596.99,0.0,-0.85187,0.0001,16.7951]
[1777086835957,30.77,77596.99,0.0,-0.85187,0.0001,16.7951]
[1777086836015,30.77,77594.49,0.0,-0.85213,0.0001,16.77525]
[1777086837190,30.77,77593.86,0.0,-0.85219,0.0001,16.77052]
[1777086842911,30.77,77595.06,0.0,-0.85204,0.0001,16.78188]
[1777086843028,30.77,77595.06,0.0,-0.85204,0.0001,16.78188]
[1777086844509,30.77,77597.03,0.0,-0.85183,0.0001,16.79838]
[1777086844527,30.77,77597.03,0.0,-0.85183,0.0001,16.79838]
[1777086844602,30.77,77597.26,0.0,-0.8518,0.0001,16.80052]
[1777086851390,30.78,77597.04,0.0,-0.8518,0.0001,16.80074]
[1777086856424,30.78,77598.24,0.0,-0.85166,0.0001,16.8118]
[1777086861460,30.78,77597.95,0.0,-0.85167,0.0001,16.81079]
[1777086866033,30.78,77597.92,0.0,-0.85166,0.0001,16.81135]
[1777086866273,30.78,77598.24,0.0,-0.85163,0.0001,16.81419]
[1777086870526,30.78,77603.3,0.0,-0.85108,0.0001,16.8563]
[1777086872030,30.78,77603.3,0.0,-0.85108,0.0001,16.8563]
[1777086872084,30.78,77605.62,0.0,-0.85087,0.0001,16.87134]
[1777086872273,30.78,77605.62,0.0,-0.85087,0.0001,16.87134]
[1777086877273,30.79,77605.95,0.0,-0.85082,0.0001,16.87487]
[1777086881382,30.79,77605.67,0.0,-0.85085,0.0001,16.8731]
[1777086881508,30.79,77605.67,0.0,-0.85085,0.0001,16.8731]
[1777086881525,30.79,77605.67,0.0,-0.85085,0.0001,16.8731]
[1777086881609,30.79,77605.67,0.0,-0.85084,0.0001,16.87343]
[1777086886638,30.79,77605.93,0.0,-0.8508,0.0001,16.87629]
[1777086893688,30.79,77606.09,0.0,-0.85077,0.0001,16.87857]
[1777086898723,30.79,77606.31,0.0,-0.85074,0.0001,16.88101]
[1777086899374,30.79,77606.31,0.0,-0.85074,0.0001,16.88101]
[1777086899459,30.79,77606.31,0.0,-0.85074,0.0001,16.88101]
[1777086899531,30.79,77606.31,0.0,-0.85074,0.0001,16.88101]
[1777086899730,30.79,77606.17,0.0,-0.85076,0.0001,16.88001]
[1777086904765,30.79,77606.99,0.0,-0.85066,0.0001,16.88723]
[1777086906465,30.79,77606.75,0.0,-0.85069,0.0001,16.88541]
[1777086906527,30.79,77606.75,0.0,-0.85069,0.0001,16.88541]
[1777086919870,30.79,77606.19,0.0,-0.85072,0.0001,16.88253]
[1777086921022,30.79,77606.19,0.0,-0.85072,0.0001,16.88253]
[1777086921070,30.79,77606.19,0.0,-0.85072,0.0001,16.88265]
[1777086921260,30.79,77606.19,0.0,-0.85072,0.0001,16.88265]
[1777086921278,30.79,77606.19,0.0,-0.85072,0.0001,16.88265]
[1777086926918,30.8,77605.98,0.0,-0.85073,0.0001,16.88164]
[1777086931954,30.8,77606.24,0.0,-0.85073,0.0001,16.88043]
[1777086937996,30.8,77606.15,0.0,-0.85073,0.0001,16.88037]
[1777086939389,30.8,77606.19,0.0,-0.85072,0.0001,16.8808]
[1777086939528,30.8,77606.19,0.0,-0.85072,0.0001,16.8808]
[1777086942647,30.8,77606.15,0.0,-0.85072,0.0001,16.88081]
[1777086942775,30.8,77606.15,0.0,-0.85072,0.0001,16.88081]
[1777086942850,30.8,77606.15,0.0,-0.85072,0.0001,16.88092]
[1777086949075,30.8,77605.57,0.0,-0.85077,0.0001,16.8769]
[1777086954111,30.8,77605.72,0.0,-0.85075,0.0001,16.87867]
[1777086959146,30.8,77605.83,0.0,-0.85073,0.0001,16.88011]
[1777086961160,30.8,77600.94,0.0,-0.85123,0.0001,16.84091]
[1777086963480,30.8,77596.85,0.0,-0.85165,0.0001,16.80822]
[1777086963526,30.8,77596.85,0.0,-0.85165,0.0001,16.80822]
[1777086971230,30.81,77596.77,0.0,-0.85164,0.0001,16.80926]
[1777086972949,30.81,77597.03,0.0,-0.85161,0.0001,16.81153]
[1777086973021,30.81,77597.03,0.0,-0.85161,0.0001,16.81153]
[1777086973311,30.81,77597.03,0.0,-0.85161,0.0001,16.81153]
[1777086973528,30.81,77597.03,0.0,-0.85161,0.0001,16.81153]
[1777086973580,30.81,77597.07,0.0,-0.8516,0.0001,16.81202]
[1777086981299,30.81,77596.85,0.0,-0.85161,0.0001,16.81151]
[1777086984822,30.81,77596.91,0.0,-0.8516,0.0001,16.81228]
[1777086985025,30.81,77596.91,0.0,-0.8516,0.0001,16.81228]
[1777086985234,30.81,77596.91,0.0,-0.8516,0.0001,16.81228]
[1777086985124,30.81,77597.19,0.0,-0.85157,0.0001,16.81468]
[1777086985279,30.81,77597.19,0.0,-0.85157,0.0001,16.81468]
[1777086990363,30.81,77597.11,0.0,-0.85157,0.0001,16.81484]
[1777086995398,30.81,77596.98,0.0,-0.8516,0.0001,16.81056]
[1777087001442,30.81,77597.06,0.0,-0.85158,0.0001,16.81194]
[1777087006477,30.81,77597.16,0.0,-0.85156,0.0001,16.81336]
[1777087008491,30.81,77601.53,0.0,-0.85111,0.0001,16.84879]
[1777087010002,30.81,77601.53,0.0,-0.85111,0.0001,16.84879]
[1777087010021,30.81,77601.53,0.0,-0.85111,0.0001,16.84879]
[1777087010123,30.81,77602.97,0.0,-0.85096,0.0001,16.86046]
[1777087010450,30.81,77602.97,0.0,-0.85096,0.0001,16.86046]
[1777087010529,30.81,77602.97,0.0,-0.85096,0.0001,16.86046]
[1777087016548,30.81,77601.59,0.0,-0.85109,0.0001,16.84981]
[1777087021584,30.82,77601.88,0.0,-0.85106,0.0001,16.85253]
[1777087028633,30.82,77601.79,0.0,-0.85106,0.0001,16.85238]
[1777087034675,30.82,77599.57,0.0,-0.85128,0.0001,16.8351]
[1777087036836,30.82,77599.25,0.0,-0.85131,0.0001,16.83263]
[1777087037025,30.82,77599.25,0.0,-0.85131,0.0001,16.83263]
[1777087037123,30.82,77599.33,0.0,-0.8513,0.0001,16.83339]
[1777087037498,30.82,77599.33,0.0,-0.8513,0.0001,16.83339]
[1777087037526,30.82,77599.33,0.0,-0.8513,0.0001,16.83339]
[1777087043738,30.82,77599.64,0.0,-0.85126,0.0001,16.83669]
[1777087048781,30.82,77599.64,0.0,-0.85125,0.0001,16.83718]
[1777087049034,30.82,77599.64,0.0,-0.85125,0.0001,16.83718]
[1777087049068,30.82,77599.68,0.0,-0.85125,0.0001,16.83763]
[1777087049509,30.82,77599.68,0.0,-0.85125,0.0001,16.83763]
[1777087049525,30.82,77599.68,0.0,-0.85125,0.0001,16.83763]
[1777087055821,30.82,77600.24,0.0,-0.85121,0.0001,16.83907]
[1777087060858,30.82,77599.51,0.0,-0.85128,0.0001,16.83377]
[1777087068914,30.82,77599.32,0.0,-0.85128,0.0001,16.83318]
[1777087073949,30.82,77599.35,0.0,-0.85127,0.0001,16.834]
[1777087082005,30.83,77599.61,0.0,-0.85123,0.0001,16.83696]
[1777087087040,30.83,77603.96,0.0,-0.85078,0.0001,16.87249]
[1777087088330,30.83,77603.96,0.0,-0.85078,0.0001,16.87249]
[1777087088529,30.83,77604.03,0.0,-0.85077,0.0001,16.87311]
[1777087088928,30.83,77604.03,0.0,-0.85077,0.0001,16.87311]
[1777087089029,30.83,77604.03,0.0,-0.85077,0.0001,16.87311]
[1777087089054,30.83,77603.97,0.0,-0.85077,0.0001,16.87268]
[1777087094089,30.83,77603.69,0.0,-0.8508,0.0001,16.87072]
[1777087100130,30.83,77603.99,0.0,-0.85076,0.0001,16.87351]
[1777087105166,30.83,77603.82,0.0,-0.85078,0.0001,16.87245]
[1777087110200,30.83,77604.1,0.0,-0.85074,0.0001,16.87502]
[1777087111662,30.83,77604.1,0.0,-0.85074,0.0001,16.87502]
[1777087111781,30.83,77604.1,0.0,-0.85074,0.0001,16.87502]
[1777087112360,30.83,77604.1,0.0,-0.85074,0.0001,16.87502]
[1777087112370,30.83,77604.1,0.0,-0.85077,0.0001,16.87133]
[1777087112525,30.83,77604.1,0.0,-0.85077,0.0001,16.87133]
[1777087120271,30.83,77604.27,0.0,-0.85074,0.0001,16.87315]
[1777087125316,30.83,77604.47,0.0,-0.85072,0.0001,16.87508]
[1777087128163,30.83,77605.8,0.0,-0.85058,0.0001,16.88592]
[1777087128274,30.83,77605.8,0.0,-0.85058,0.0001,16.88592]
[1777087128369,30.83,77607.14,0.0,-0.85044,0.0001,16.89682]
[1777087128914,30.83,77607.14,0.0,-0.85044,0.0001,16.89682]
[1777087129028,30.83,77607.14,0.0,-0.85044,0.0001,16.89682]
[1777087134379,30.83,77608.27,0.0,-0.85032,0.0001,16.90613]
[1777087139413,30.83,77608.88,0.0,-0.85025,0.0001,16.91119]
[1777087141761,30.83,77608.91,0.0,-0.85025,0.0001,16.91146]
[1777087141772,30.83,77608.91,0.0,-0.85025,0.0001,16.91146]
[1777087147470,30.83,77609.34,0.0,-0.8502,0.0001,16.91513]
[1777087151941,30.83,77609.18,0.0,-0.85022,0.0001,16.91391]
[1777087152024,30.83,77609.18,0.0,-0.85022,0.0001,16.91391]
[1777087152042,30.83,77609.18,0.0,-0.85022,0.0001,16.91397]
[1777087157568,30.83,77609.23,0.0,-0.85021,0.0001,16.9146]
[1777087165034,30.83,77609.3,0.0,-0.8502,0.0001,16.91532]
[1777087174690,30.83,77610.02,0.0,-0.85014,0.0001,16.9178]
[1777087176731,30.83,77610.18,0.0,-0.85013,0.0001,16.91913]
[1777087176777,30.83,77610.18,0.0,-0.85013,0.0001,16.91913]
[1777087182749,30.83,77611.18,0.0,-0.85002,0.0001,16.92745]
[1777087187785,30.83,77617.37,0.0,-0.84937,0.0001,16.97763]
[1777087189870,30.83,77618.18,0.0,-0.84928,0.0001,16.98413]
[1777087190027,30.83,77618.18,0.0,-0.84928,0.0001,16.98413]
[1777087190117,30.83,77618.04,0.0,-0.8493,0.0001,16.98297]
[1777087190634,30.83,77618.04,0.0,-0.8493,0.0001,16.98297]
[1777087190776,30.83,77618.04,0.0,-0.8493,0.0001,16.98297]
[1777087197855,30.83,77621.33,0.0,-0.84896,0.0001,17.00915]
[1777087198652,30.83,77621.33,0.0,-0.84896,0.0001,17.00915]
[1777087198773,30.83,77621.33,0.0,-0.84896,0.0001,17.00915]
[1777087198875,30.83,77621.33,0.0,-0.84896,0.0001,17.00912]
[1777087199651,30.83,77621.33,0.0,-0.84896,0.0001,17.00912]
[1777087199777,30.83,77621.33,0.0,-0.84896,0.0001,17.00912]
[1777087206920,30.83,77622.04,0.0,-0.84889,0.0001,17.01458]
[1777087209495,30.83,77624.35,0.0,-0.84865,0.0001,17.03313]
[1777087209523,30.83,77624.35,0.0,-0.84865,0.0001,17.03313]
[1777087209704,30.83,77624.35,0.0,-0.84865,0.0001,17.03309]
[1777087210729,30.83,77624.35,0.0,-0.84865,0.0001,17.03309]
[1777087210777,30.83,77624.35,0.0,-0.84865,0.0001,17.03309]
[1777087213765,30.83,77623.96,0.0,-0.84869,0.0001,17.02983]
[1777087214024,30.83,77623.96,0.0,-0.84869,0.0001,17.02983]
[1777087220221,30.83,77623.96,0.0,-0.84869,0.0001,17.02965]
[1777087220271,30.83,77623.96,0.0,-0.84869,0.0001,17.02965]
[1777087220373,30.83,77623.33,0.0,-0.84876,0.0001,17.02456]
[1777087221046,30.83,77623.33,0.0,-0.84876,0.0001,17.02456]
[1777087221278,30.83,77623.33,0.0,-0.84876,0.0001,17.02456]
[1777087227061,30.83,77624.22,0.0,-0.84867,0.0001,17.03163]
[1777087228042,30.83,77624.22,0.0,-0.84867,0.0001,17.03163]
[1777087228277,30.83,77624.22,0.0,-0.84867,0.0001,17.03163]
[1777087234110,30.83,77624.63,0.0,-0.84865,0.0001,17.03101]
[1777087239145,30.83,77624.49,0.0,-0.84867,0.0001,17.02989]
[1777087248209,30.83,77624.38,0.0,-0.84868,0.0001,17.02909]
[1777087250071,30.83,77623.84,0.0,-0.84873,0.0001,17.02475]
[1777087250271,30.83,77623.84,0.0,-0.84873,0.0001,17.02475]
[1777087250373,30.83,77623.84,0.0,-0.84873,0.0001,17.02477]
[1777087251334,30.83,77623.84,0.0,-0.84873,0.0001,17.02477]
[1777087251526,30.83,77623.84,0.0,-0.84873,0.0001,17.02477]
[1777087261300,30.83,77624.45,0.0,-0.84867,0.0001,17.0299]
[1777087266335,30.83,77624.3,0.0,-0.84868,0.0001,17.02878]
[1777087271370,30.83,77624.4,0.0,-0.84867,0.0001,17.02969]
[1777087273637,30.83,77624.31,0.0,-0.84868,0.0001,17.02898]
[1777087273771,30.83,77624.31,0.0,-0.84868,0.0001,17.02898]
[1777087274391,30.83,77624.32,0.0,-0.84868,0.0001,17.02911]
[1777087274771,30.83,77624.32,0.0,-0.84868,0.0001,17.02911]
[1777087275025,30.83,77624.32,0.0,-0.84868,0.0001,17.02911]
[1777087282447,30.83,77624.07,0.0,-0.8487,0.0001,17.02727]
[1777087287482,30.83,77624.0,0.0,-0.84871,0.0001,17.02683]
[1777087293770,30.83,77624.45,0.0,-0.84869,0.0001,17.0267]
[1777087295249,30.83,77624.77,0.0,-0.84865,0.0001,17.02935]
[1777087295276,30.83,77624.77,0.0,-0.84865,0.0001,17.02935]
[1777087297674,30.83,77624.71,0.0,-0.84866,0.0001,17.02893]
[1777087297780,30.83,77624.71,0.0,-0.84866,0.0001,17.02893]
[1777087302587,30.83,77624.6,0.0,-0.84867,0.0001,17.02816]
[1777087307622,30.83,77624.55,0.0,-0.84867,0.0001,17.02789]
[1777087312657,30.84,77624.27,0.0,-0.8487,0.0001,17.02577]
[1777087318699,30.84,77624.47,0.0,-0.84867,0.0001,17.02754]
[1777087321248,30.84,77624.47,0.0,-0.84867,0.0001,17.02754]
[1777087321286,30.84,77624.47,0.0,-0.84867,0.0001,17.02754]
[1777087329775,30.84,77624.3,0.0,-0.84869,0.0001,17.02647]
[1777087332263,30.84,77624.3,0.0,-0.84869,0.0001,17.02647]
[1777087332270,30.84,77624.3,0.0,-0.84869,0.0001,17.02647]
[1777087332365,30.84,77624.69,0.0,-0.84865,0.0001,17.02967]
[1777087333925,30.84,77625.83,0.0,-0.84853,0.0001,17.03888]
[1777087334023,30.84,77625.83,0.0,-0.84853,0.0001,17.03888]
[1777087339846,30.84,77624.48,0.0,-0.84868,0.0001,17.02749]
[1777087343362,30.83,77624.63,0.0,-0.84866,0.0001,17.02853]
[1777087343521,30.83,77624.63,0.0,-0.84866,0.0001,17.02853]
[1777087343622,30.83,77624.13,0.0,-0.84872,0.0001,17.02435]
[1777087344733,30.83,77623.94,0.0,-0.84874,0.0001,17.02282]
[1777087344780,30.83,77623.94,0.0,-0.84874,0.0001,17.02282]
[1777087349917,30.83,77624.39,0.0,-0.84869,0.0001,17.02599]
[1777087354954,30.83,77624.5,0.0,-0.84872,0.0001,17.02262]
[1777087359989,30.83,77624.5,0.0,-0.84872,0.0001,17.02226]
[1777087362076,30.83,77624.32,0.0,-0.84874,0.0001,17.02073]
[1777087362275,30.83,77624.32,0.0,-0.84874,0.0001,17.02073]
[1777087362558,30.83,77625.17,0.0,-0.84865,0.0001,17.02751]
[1777087364230,30.83,77624.77,0.0,-0.8487,0.0001,17.02421]
[1777087364283,30.83,77624.77,0.0,-0.8487,0.0001,17.02421]
[1777087371067,30.83,77624.48,0.0,-0.84873,0.0001,17.02152]
[1777087379124,30.83,77624.21,0.0,-0.84877,0.0001,17.01836]
[1777087381496,30.83,77624.52,0.0,-0.84874,0.0001,17.02073]
[1777087381524,30.83,77624.52,0.0,-0.84874,0.0001,17.02073]
[1777087381641,30.83,77619.15,0.0,-0.84931,0.0001,16.97726]
[1777087382146,30.83,77611.72,0.0,-0.85008,0.0001,16.9174]
[1777087383010,30.83,77611.72,0.0,-0.85008,0.0001,16.9174]
[1777087383028,30.83,77611.72,0.0,-0.85008,0.0001,16.9174]
[1777087388187,30.83,77611.66,0.0,-0.85009,0.0001,16.91693]
[1777087394228,30.83,77611.29,0.0,-0.85013,0.0001,16.91387]
[1777087402285,30.83,77608.94,0.0,-0.85037,0.0001,16.89466]
[1777087403291,30.83,77604.09,0.0,-0.85088,0.0001,16.85557]
[1777087403885,30.83,77604.09,0.0,-0.85088,0.0001,16.85557]
[1777087404022,30.83,77604.09,0.0,-0.85088,0.0001,16.85557]
[1777087404298,30.83,77601.97,0.0,-0.8511,0.0001,16.83852]
[1777087405472,30.83,77601.97,0.0,-0.8511,0.0001,16.83852]
[1777087405526,30.83,77601.97,0.0,-0.8511,0.0001,16.83852]
[1777087412357,30.83,77599.76,0.0,-0.85136,0.0001,16.81668]
[1777087413563,30.83,77599.76,0.0,-0.85136,0.0001,16.81668]
[1777087413648,30.83,77599.76,0.0,-0.85136,0.0001,16.8166]
[1777087413772,30.83,77599.76,0.0,-0.85136,0.0001,16.8166]
[1777087414371,30.83,77599.77,0.0,-0.85136,0.0001,16.81668]
[1777087415227,30.83,77599.77,0.0,-0.85136,0.0001,16.81668]
[1777087415279,30.83,77599.77,0.0,-0.85136,0.0001,16.81668]
[1777087420413,30.83,77599.56,0.0,-0.85138,0.0001,16.81468]
[1777087422623,30.83,77599.56,0.0,-0.85138,0.0001,16.81468]
[1777087422772,30.83,77600.1,0.0,-0.85133,0.0001,16.81891]
[1777087423434,30.83,77600.58,0.0,-0.85128,0.0001,16.8227]
[1777087424144,30.83,77600.58,0.0,-0.85128,0.0001,16.8227]
[1777087424275,30.83,77600.58,0.0,-0.85128,0.0001,16.8227]
[1777087429476,30.83,77601.68,0.0,-0.85117,0.0001,16.83104]
[1777087434511,30.83,77605.73,0.0,-0.85076,0.0001,16.86312]
[1777087435754,30.83,77606.24,0.0,-0.85071,0.0001,16.86709]
[1777087435773,30.83,77606.24,0.0,-0.85071,0.0001,16.86709]
[1777087437271,30.83,77606.28,0.0,-0.85071,0.0001,16.86726]
[1777087437532,30.83,77606.05,0.0,-0.85073,0.0001,16.86524]
[1777087442482,30.82,77606.47,0.0,-0.8507,0.0001,16.86801]
[1777087442520,30.82,77606.47,0.0,-0.8507,0.0001,16.86801]
[1777087451638,30.82,77606.37,0.0,-0.85072,0.0001,16.86592]
[1777087456673,30.82,77606.38,0.0,-0.85073,0.0001,16.86547]
[1777087459256,30.82,77606.4,0.0,-0.85073,0.0001,16.86532]
[1777087459278,30.82,77606.4,0.0,-0.85073,0.0001,16.86532]
[1777087460834,30.82,77606.15,0.0,-0.85076,0.0001,16.8632]
[1777087461018,30.82,77606.15,0.0,-0.85076,0.0001,16.8632]
[1777087461119,30.82,77606.15,0.0,-0.85076,0.0001,16.8631]
[1777087468757,30.82,77603.01,0.0,-0.85109,0.0001,16.83718]
[1777087469973,30.82,77603.01,0.0,-0.85109,0.0001,16.83718]
[1777087470023,30.82,77603.01,0.0,-0.85109,0.0001,16.83718]
[1777087475806,30.82,77601.42,0.0,-0.85129,0.0001,16.82027]
[1777087481849,30.82,77601.44,0.0,-0.85129,0.0001,16.81988]
[1777087486884,30.82,77601.74,0.0,-0.85127,0.0001,16.8218]
[1777087491767,30.82,77601.45,0.0,-0.8513,0.0001,16.81917]
[1777087492027,30.82,77601.8,0.0,-0.85127,0.0001,16.82179]
[1777087493443,30.82,77601.59,0.0,-0.85129,0.0001,16.8201]
[1777087493521,30.82,77601.59,0.0,-0.85129,0.0001,16.8201]
[1777087493544,30.82,77601.63,0.0,-0.85129,0.0001,16.82032]
[1777087498026,30.82,77603.77,0.0,-0.85107,0.0001,16.83715]
[1777087498277,30.82,77603.77,0.0,-0.85107,0.0001,16.83715]
[1777087506017,30.81,77602.95,0.0,-0.85117,0.0001,16.82952]
[1777087513067,30.81,77603.24,0.0,-0.85115,0.0001,16.83106]
[1777087518102,30.81,77603.04,0.0,-0.85118,0.0001,16.8289]
[1777087525152,30.81,77602.88,0.0,-0.85121,0.0001,16.82686]
[1777087531193,30.81,77602.98,0.0,-0.85123,0.0001,16.82316]
[1777087536229,30.81,77603.04,0.0,-0.85123,0.0001,16.82313]
[1777087541271,30.81,77603.43,0.0,-0.8512,0.0001,16.82577]
[1777087546086,30.81,77603.57,0.0,-0.85119,0.0001,16.8265]
[1777087546279,30.81,77603.57,0.0,-0.85119,0.0001,16.8265]
[1777087547126,30.81,77603.51,0.0,-0.8512,0.0001,16.82592]
[1777087547270,30.81,77603.51,0.0,-0.8512,0.0001,16.82592]
[1777087547313,30.81,77603.25,0.0,-0.85123,0.0001,16.82372]
[1777087553355,30.81,77603.07,0.0,-0.85125,0.0001,16.8217]
[1777087560404,30.8,77603.04,0.0,-0.85126,0.0001,16.82081]
[1777087566445,30.8,77602.79,0.0,-0.8513,0.0001,16.81828]
[1777087571480,30.8,77603.26,0.0,-0.85125,0.0001,16.82163]
[1777087576516,30.8,77602.64,0.0,-0.85132,0.0001,16.8162]
[1777087581551,30.8,77602.73,0.0,-0.85132,0.0001,16.8165]
[1777087586586,30.8,77601.71,0.0,-0.85143,0.0001,16.80786]
[1777087590307,30.8,77601.17,0.0,-0.85149,0.0001,16.80329]
[1777087590521,30.8,77601.17,0.0,-0.85149,0.0001,16.80329]
[1777087596655,30.8,77601.06,0.0,-0.85153,0.0001,16.79807]
[1777087600839,30.8,77601.09,0.0,-0.85153,0.0001,16.79824]
[1777087601028,30.8,77601.09,0.0,-0.85154,0.0001,16.7978]
[1777087601857,30.8,77601.09,0.0,-0.85154,0.0001,16.7978]
[1777087602018,30.8,77600.4,0.0,-0.85161,0.0001,16.79224]
[1777087602698,30.8,77600.98,0.0,-0.85155,0.0001,16.79681]
[1777087607126,30.8,77600.4,0.0,-0.85162,0.0001,16.79169]
[1777087607282,30.8,77600.4,0.0,-0.85162,0.0001,16.79169]
[1777087613775,30.8,77600.89,0.0,-0.85158,0.0001,16.79482]
[1777087620549,30.8,77601.13,0.0,-0.85156,0.0001,16.79626]
[1777087620771,30.8,77601.13,0.0,-0.85156,0.0001,16.79626]
[1777087621842,30.8,77601.13,0.0,-0.85156,0.0001,16.79576]
[1777087621873,30.8,77600.78,0.0,-0.8516,0.0001,16.79294]
[1777087622025,30.8,77600.78,0.0,-0.8516,0.0001,16.79294]
[1777087627873,30.79,77600.77,0.0,-0.85161,0.0001,16.79198]
[1777087632908,30.79,77600.85,0.0,-0.85161,0.0001,16.792]
[1777087633039,30.79,77600.85,0.0,-0.85161,0.0001,16.792]
[1777087633274,30.79,77600.85,0.0,-0.85161,0.0001,16.792]
[1777087634922,30.79,77594.93,0.0,-0.85223,0.0001,16.74404]
[1777087636526,30.79,77594.93,0.0,-0.85223,0.0001,16.74404]
[1777087636779,30.79,77594.93,0.0,-0.85223,0.0001,16.74404]
[1777087636867,30.79,77585.84,0.0,-0.85317,0.0001,16.67075]
[1777087636935,30.79,77584.94,0.0,-0.85326,0.0001,16.66354]
[1777087638364,30.79,77584.94,0.0,-0.85326,0.0001,16.66354]
[1777087638521,30.79,77584.94,0.0,-0.85326,0.0001,16.66354]
[1777087638623,30.79,77585.41,0.0,-0.85321,0.0001,16.66737]
[1777087643985,30.79,77585.99,0.0,-0.85315,0.0001,16.67232]
[1777087646178,30.79,77586.02,0.0,-0.85314,0.0001,16.6726]
[1777087647009,30.79,77579.07,0.0,-0.85386,0.0001,16.61676]
[1777087649907,30.79,77579.3,0.0,-0.85383,0.0001,16.61874]
[1777087660101,30.8,77580.25,0.0,-0.85374,0.0001,16.62387]
[1777087665136,30.8,77580.18,0.0,-0.85374,0.0001,16.62388]
[1777087666805,30.8,77580.18,0.0,-0.85374,0.0001,16.62388]
[1777087667031,30.8,77579.83,0.0,-0.85378,0.0001,16.62118]
[1777087669323,30.8,77580.27,0.0,-0.85373,0.0001,16.62495]
[1777087669520,30.8,77580.27,0.0,-0.85373,0.0001,16.62495]
[1777087669621,30.8,77580.26,0.0,-0.85373,0.0001,16.62498]
[1777087675705,30.8,77580.19,0.0,-0.85373,0.0001,16.62464]
[1777087675774,30.8,77580.19,0.0,-0.85373,0.0001,16.62464]
[1777087682257,30.8,77580.15,0.0,-0.85372,0.0001,16.62555]
[1777087687292,30.8,77580.32,0.0,-0.8537,0.0001,16.62747]
[1777087689471,30.8,77580.34,0.0,-0.85369,0.0001,16.62774]
[1777087689525,30.8,77580.34,0.0,-0.85369,0.0001,16.62774]
[1777087691659,30.8,77580.6,0.0,-0.85366,0.0001,16.63005]
[1777087691780,30.8,77580.6,0.0,-0.85366,0.0001,16.63005]
[1777087691881,30.8,77580.54,0.0,-0.85367,0.0001,16.62967]
[1777087696994,30.8,77579.64,0.0,-0.85375,0.0001,16.62297]
[1777087697026,30.8,77579.64,0.0,-0.85375,0.0001,16.62297]
[1777087702398,30.8,77579.7,0.0,-0.85374,0.0001,16.62419]
[1777087707438,30.8,77579.77,0.0,-0.85372,0.0001,16.62529]
[1777087709700,30.8,77579.78,0.0,-0.85372,0.0001,16.62548]
[1777087709780,30.8,77579.78,0.0,-0.85372,0.0001,16.62548]
[1777087711466,30.8,77587.01,0.0,-0.853,0.0001,16.68003]
[1777087712248,30.8,77587.01,0.0,-0.853,0.0001,16.68003]
[1777087712281,30.8,77587.01,0.0,-0.853,0.0001,16.68003]
[1777087712473,30.8,77587.08,0.0,-0.85299,0.0001,16.68062]
[1777087717872,30.8,77587.79,0.0,-0.85292,0.0001,16.68637]
[1777087718029,30.8,77587.87,0.0,-0.85291,0.0001,16.68702]
[1777087723550,30.8,77587.33,0.0,-0.85297,0.0001,16.68265]
[1777087724846,30.8,77587.33,0.0,-0.85297,0.0001,16.68265]
[1777087724847,30.8,77587.16,0.0,-0.85299,0.0001,16.68127]
[1777087725020,30.8,77587.16,0.0,-0.85299,0.0001,16.68127]
[1777087734634,30.8,77587.39,0.0,-0.85296,0.0001,16.6829]
[1777087738196,30.8,77587.1,0.0,-0.853,0.0001,16.68049]
[1777087738270,30.8,77587.1,0.0,-0.853,0.0001,16.68049]
[1777087743697,30.8,77587.13,0.0,-0.853,0.0001,16.68047]
[1777087748732,30.8,77587.27,0.0,-0.85298,0.0001,16.68136]
[1777087753767,30.8,77587.19,0.0,-0.853,0.0001,16.68045]
[1777087754905,30.8,77587.19,0.0,-0.853,0.0001,16.68045]
[1777087755025,30.8,77587.19,0.0,-0.853,0.0001,16.68045]
[1777087754959,30.8,77587.26,0.0,-0.85299,0.0001,16.68096]
[1777087761823,30.8,77587.22,0.0,-0.853,0.0001,16.68024]
[1777087766858,30.8,77587.72,0.0,-0.85295,0.0001,16.68397]
[1777087772900,30.8,77587.75,0.0,-0.85298,0.0001,16.67995]
[1777087782970,30.8,77587.75,0.0,-0.85299,0.0001,16.67932]
[1777087788007,30.8,77587.5,0.0,-0.85302,0.0001,16.67693]
[1777087792030,30.8,77584.42,0.0,-0.85334,0.0001,16.65199]
[1777087797068,30.8,77584.1,0.0,-0.85337,0.0001,16.64936]
[1777087802434,30.8,77584.09,0.0,-0.85337,0.0001,16.64931]
[1777087802531,30.8,77584.09,0.0,-0.85337,0.0001,16.64931]
[1777087803541,30.8,77584.02,0.0,-0.85338,0.0001,16.64878]
[1777087803772,30.8,77584.02,0.0,-0.85338,0.0001,16.64878]
[1777087803835,30.8,77584.02,0.0,-0.85338,0.0001,16.6488]
[1777087812174,30.8,77584.68,0.0,-0.85331,0.0001,16.6544]
[1777087814142,30.8,77584.12,0.0,-0.85336,0.0001,16.64993]
[1777087814277,30.8,77584.12,0.0,-0.85336,0.0001,16.64993]
[1777087822246,30.8,77584.29,0.0,-0.85334,0.0001,16.65173]
[1777087827288,30.8,77591.32,0.0,-0.85261,0.0001,16.70856]
[1777087828256,30.8,77591.32,0.0,-0.85261,0.0001,16.70856]
[1777087828278,30.8,77591.32,0.0,-0.85261,0.0001,16.70856]
[1777087828677,30.8,77591.32,0.0,-0.85261,0.0001,16.70856]
[1777087828781,30.8,77591.32,0.0,-0.85261,0.0001,16.70856]
[1777087828878,30.8,77591.67,0.0,-0.85258,0.0001,16.71136]
[1777087833330,30.8,77585.67,0.0,-0.85322,0.0001,16.65915]
[1777087834854,30.8,77585.67,0.0,-0.85322,0.0001,16.65915]
[1777087835041,30.8,77585.67,0.0,-0.85322,0.0001,16.65915]
[1777087836692,30.8,77585.48,0.0,-0.85324,0.0001,16.65773]
[1777087836776,30.8,77585.48,0.0,-0.85324,0.0001,16.65773]
[1777087845415,30.8,77586.23,0.0,-0.85316,0.0001,16.66436]
[1777087850449,30.8,77585.7,0.0,-0.85321,0.0001,16.66035]
[1777087851970,30.8,77585.7,0.0,-0.85321,0.0001,16.66035]
[1777087852023,30.8,77585.7,0.0,-0.85321,0.0001,16.66035]
[1777087852250,30.8,77585.69,0.0,-0.85321,0.0001,16.66038]
[1777087852280,30.8,77585.69,0.0,-0.85321,0.0001,16.66038]
[1777087859512,30.8,77585.87,0.0,-0.85319,0.0001,16.66216]
[1777087865555,30.8,77585.83,0.0,-0.85319,0.0001,16.66209]
[1777087870590,30.8,77585.8,0.0,-0.85319,0.0001,16.66205]
[1777087876632,30.8,77585.83,0.0,-0.85318,0.0001,16.66252]
[1777087880246,30.8,77585.86,0.0,-0.85318,0.0001,16.66287]
[1777087880284,30.8,77585.86,0.0,-0.85318,0.0001,16.66287]
[1777087882705,30.8,77586.53,0.0,-0.85311,0.0001,16.66834]
[1777087882773,30.8,77586.53,0.0,-0.85311,0.0001,16.66834]
[1777087889007,30.8,77589.09,0.0,-0.85284,0.0001,16.68903]
[1777087889026,30.8,77589.09,0.0,-0.85284,0.0001,16.68903]
[1777087889247,30.8,77588.39,0.0,-0.85291,0.0001,16.6834]
[1777087889273,30.8,77588.39,0.0,-0.85291,0.0001,16.6834]
[1777087889723,30.8,77588.65,0.0,-0.85289,0.0001,16.6855]
[1777087894758,30.8,77588.11,0.0,-0.85297,0.0001,16.6773]
[1777087895747,30.8,77588.11,0.0,-0.85297,0.0001,16.6773]
[1777087895778,30.8,77588.11,0.0,-0.85297,0.0001,16.6773]
[1777087901808,30.8,77588.35,0.0,-0.85294,0.0001,16.6793]
[1777087904275,30.8,77588.58,0.0,-0.85292,0.0001,16.68116]
[1777087904513,30.8,77588.58,0.0,-0.85292,0.0001,16.68116]
[1777087904529,30.8,77588.58,0.0,-0.85292,0.0001,16.68116]
[1777087904829,30.8,77588.26,0.0,-0.85295,0.0001,16.67859]
[1777087909864,30.8,77588.57,0.0,-0.85292,0.0001,16.68102]
[1777087919933,30.8,77588.35,0.0,-0.85295,0.0001,16.67893]
[1777087922591,30.8,77588.16,0.0,-0.85297,0.0001,16.67731]
[1777087922772,30.8,77588.16,0.0,-0.85297,0.0001,16.67731]
[1777087922889,30.8,77588.16,0.0,-0.85297,0.0001,16.67731]
[1777087923030,30.8,77588.16,0.0,-0.85297,0.0001,16.67731]
[1777087923122,30.8,77587.99,0.0,-0.85299,0.0001,16.6759]
[1777087925805,30.8,77587.42,0.0,-0.85305,0.0001,16.67122]
[1777087926021,30.8,77587.42,0.0,-0.85305,0.0001,16.67122]
[1777087929012,30.8,77588.61,0.0,-0.85293,0.0001,16.68065]
[1777087929026,30.8,77588.61,0.0,-0.85293,0.0001,16.68065]
[1777087936121,30.8,77588.3,0.0,-0.85296,0.0001,16.67791]
[1777087936222,30.8,77588.3,0.0,-0.85297,0.0001,16.67758]
[1777087936274,30.8,77588.3,0.0,-0.85297,0.0001,16.67758]
[1777087943094,30.8,77588.21,0.0,-0.85298,0.0001,16.67643]
[1777087945339,30.8,77588.15,0.0,-0.85299,0.0001,16.67588]
[1777087945533,30.8,77588.15,0.0,-0.85299,0.0001,16.67588]
[1777087951152,30.8,77588.34,0.0,-0.853,0.0001,16.673]
[1777087953131,30.8,77589.08,0.0,-0.85293,0.0001,16.67888]
[1777087953277,30.8,77589.23,0.0,-0.85291,0.0001,16.68001]
[1777087953343,30.8,77589.23,0.0,-0.85291,0.0001,16.68001]
[1777087953524,30.8,77589.23,0.0,-0.85291,0.0001,16.68001]
[1777087954173,30.8,77589.5,0.0,-0.85289,0.0001,16.6821]
[1777087959208,30.8,77592.85,0.0,-0.85255,0.0001,16.7085]
[1777087960192,30.8,77592.85,0.0,-0.85255,0.0001,16.7085]
[1777087960279,30.8,77592.8,0.0,-0.85255,0.0001,16.70797]
[1777087969735,30.8,77592.64,0.0,-0.85258,0.0001,16.70579]
[1777087969777,30.8,77592.64,0.0,-0.85258,0.0001,16.70579]
[1777087969919,30.8,77592.64,0.0,-0.85258,0.0001,16.70579]
[1777087970029,30.8,77592.64,0.0,-0.85258,0.0001,16.70579]
[1777087970125,30.8,77595.34,0.0,-0.85231,0.0001,16.72729]
[1777087972928,30.8,77595.92,0.0,-0.85225,0.0001,16.73165]
[1777087973021,30.8,77595.92,0.0,-0.85225,0.0001,16.73165]
[1777087978341,30.8,77595.62,0.0,-0.8523,0.0001,16.72817]
[1777087979549,30.8,77595.62,0.0,-0.8523,0.0001,16.72817]
[1777087979777,30.8,77595.62,0.0,-0.8523,0.0001,16.72817]
[1777087979802,30.8,77595.62,0.0,-0.8523,0.0001,16.72817]
[1777087980029,30.8,77595.62,0.0,-0.8523,0.0001,16.72817]
[1777087980126,30.8,77595.62,0.0,-0.8523,0.0001,16.72803]
[1777087985390,30.79,77595.77,0.0,-0.85229,0.0001,16.72835]
[1777087991433,30.79,77596.21,0.0,-0.85226,0.0001,16.73103]
[1777087993210,30.79,77596.21,0.0,-0.85226,0.0001,16.73103]
[1777087993275,30.79,77596.21,0.0,-0.85226,0.0001,16.73103]
[1777087995674,30.79,77597.69,0.0,-0.85211,0.0001,16.74266]
[1777087995772,30.79,77597.69,0.0,-0.85211,0.0001,16.74266]
[1777088003518,30.79,77597.36,0.0,-0.85217,0.0001,16.73848]
[1777088004449,30.79,77597.36,0.0,-0.85217,0.0001,16.73848]
[1777088004528,30.79,77597.36,0.0,-0.85217,0.0001,16.73848]
[1777088004673,30.79,77597.36,0.0,-0.85217,0.0001,16.73848]
[1777088004776,30.79,77597.36,0.0,-0.85217,0.0001,16.73848]
[1777088004852,30.79,77597.36,0.0,-0.85217,0.0001,16.73834]
[1777088010567,30.79,77598.24,0.0,-0.85209,0.0001,16.74455]
[1777088015473,30.79,77598.02,0.0,-0.85215,0.0001,16.73832]
[1777088015528,30.79,77598.02,0.0,-0.85215,0.0001,16.73832]
[1777088020637,30.79,77598.33,0.0,-0.85212,0.0001,16.73998]
[1777088024314,30.78,77596.58,0.0,-0.85231,0.0001,16.72562]
[1777088024533,30.78,77596.2,0.0,-0.85235,0.0001,16.72233]
[1777088024587,30.78,77596.2,0.0,-0.85235,0.0001,16.72233]
[1777088024775,30.78,77596.2,0.0,-0.85235,0.0001,16.72233]
[1777088024872,30.78,77596.39,0.0,-0.85233,0.0001,16.72386]
[1777088031715,30.78,77596.38,0.0,-0.85234,0.0001,16.72299]
[1777088036750,30.78,77596.28,0.0,-0.85236,0.0001,16.72163]
[1777088038637,30.78,77596.16,0.0,-0.85237,0.0001,16.72055]
[1777088038783,30.78,77596.16,0.0,-0.85237,0.0001,16.72055]
[1777088044807,30.78,77596.39,0.0,-0.85236,0.0001,16.72164]
[1777088048950,30.78,77596.33,0.0,-0.85237,0.0001,16.72094]
[1777088049023,30.78,77596.33,0.0,-0.85237,0.0001,16.72094]
[1777088049442,30.78,77596.06,0.0,-0.8524,0.0001,16.71855]
[1777088049532,30.78,77596.06,0.0,-0.8524,0.0001,16.71855]
[1777088049842,30.78,77596.12,0.0,-0.8524,0.0001,16.71892]
[1777088053772,30.78,77596.24,0.0,-0.85239,0.0001,16.71958]
[1777088054036,30.78,77596.24,0.0,-0.85239,0.0001,16.71958]
[1777088059912,30.78,77597.21,0.0,-0.8523,0.0001,16.72659]
[1777088064508,30.78,77597.17,0.0,-0.85231,0.0001,16.72581]
[1777088064527,30.78,77597.17,0.0,-0.85231,0.0001,16.72581]
[1777088064713,30.78,77597.17,0.0,-0.85231,0.0001,16.72581]
[1777088064777,30.78,77597.17,0.0,-0.85231,0.0001,16.72581]
[1777088064950,30.78,77597.13,0.0,-0.85231,0.0001,16.72537]
[1777088070993,30.78,77597.31,0.0,-0.8523,0.0001,16.72614]
[1777088077035,30.78,77596.97,0.0,-0.85237,0.0001,16.71886]
[1777088084084,30.77,77597.13,0.0,-0.85237,0.0001,16.71941]
[1777088089119,30.77,77603.91,0.0,-0.85167,0.0001,16.77353]
[1777088090126,30.77,77609.93,0.0,-0.85105,0.0001,16.82191]
[1777088090690,30.77,77609.93,0.0,-0.85105,0.0001,16.82191]
[1777088090776,30.77,77609.93,0.0,-0.85105,0.0001,16.82191]
[1777088097175,30.77,77611.39,0.0,-0.85092,0.0001,16.83203]
[1777088099782,30.77,77611.39,0.0,-0.85092,0.0001,16.83203]
[1777088100042,30.77,77611.39,0.0,-0.85092,0.0001,16.83203]
[1777088100121,30.77,77611.39,0.0,-0.85092,0.0001,16.83203]
[1777088100282,30.77,77611.39,0.0,-0.85092,0.0001,16.83203]
[1777088100384,30.77,77611.47,0.0,-0.85092,0.0001,16.8318]
[1777088107245,30.77,77611.62,0.0,-0.85092,0.0001,16.83182]
[1777088113287,30.76,77611.8,0.0,-0.85092,0.0001,16.83219]
[1777088119329,30.76,77612.07,0.0,-0.85091,0.0001,16.83313]
[1777088121513,30.76,77611.82,0.0,-0.85094,0.0001,16.83055]
[1777088121524,30.76,77611.82,0.0,-0.85094,0.0001,16.83055]
[1777088127385,30.76,77613.49,0.0,-0.85078,0.0001,16.84303]
[1777088128454,30.76,77614.72,0.0,-0.85065,0.0001,16.8528]
[1777088128529,30.76,77614.72,0.0,-0.85065,0.0001,16.8528]
[1777088129032,30.76,77614.72,0.0,-0.85065,0.0001,16.8528]
[1777088129282,30.76,77614.72,0.0,-0.85065,0.0001,16.8528]
[1777088129398,30.76,77614.67,0.0,-0.85066,0.0001,16.85223]
[1777088137500,30.76,77614.26,0.0,-0.85075,0.0001,16.84398]
[1777088142534,30.76,77614.52,0.0,-0.85073,0.0001,16.84528]
[1777088147570,30.76,77615.61,0.0,-0.85062,0.0001,16.8534]
[1777088150592,30.75,77621.85,0.0,-0.84998,0.0001,16.90338]
[1777088151598,30.75,77627.65,0.0,-0.84937,0.0001,16.95003]
[1777088154563,30.75,77629.94,0.0,-0.84914,0.0001,16.96801]
[1777088154773,30.75,77629.94,0.0,-0.84914,0.0001,16.96801]
[1777088160661,30.75,77634.93,0.0,-0.84864,0.00011,17.00636]
[1777088162512,30.75,77636.27,0.0,-0.8485,0.00011,17.01689]
[1777088162523,30.75,77636.27,0.0,-0.8485,0.00011,17.01689]
[1777088163265,30.75,77636.27,0.0,-0.8485,0.00011,17.01689]
[1777088163367,30.75,77635.77,0.0,-0.84856,0.00011,17.01256]
[1777088163529,30.75,77635.77,0.0,-0.84856,0.00011,17.01256]
[1777088166021,30.75,77635.48,0.0,-0.8486,0.00011,17.00963]
[1777088173281,30.75,77635.22,0.0,-0.84865,0.00011,17.00589]
[1777088173444,30.75,77635.22,0.0,-0.84865,0.00011,17.00589]
[1777088173528,30.74,77635.21,0.0,-0.84866,0.00011,17.00527]
[1777088173753,30.74,77635.17,0.0,-0.84866,0.00011,17.00467]
[1777088178788,30.74,77634.25,0.0,-0.84878,0.00011,16.99588]
[1777088179758,30.74,77634.25,0.0,-0.84878,0.00011,16.99588]
[1777088179774,30.74,77634.25,0.0,-0.84878,0.00011,16.99588]
[1777088180455,30.74,77634.25,0.0,-0.84878,0.00011,16.99588]
[1777088180525,30.74,77633.4,0.0,-0.84887,0.00011,16.98875]
[1777088180802,30.74,77633.54,0.0,-0.84886,0.00011,16.98963]
[1777088185837,30.74,77634.17,0.0,-0.84881,0.00011,16.99343]
[1777088186853,30.74,77634.17,0.0,-0.84881,0.00011,16.99343]
[1777088187026,30.74,77634.17,0.0,-0.84881,0.00011,16.99343]
[1777088192889,30.74,77633.55,0.0,-0.84893,0.00011,16.98274]
[1777088197925,30.73,77633.94,0.0,-0.8489,0.00011,16.98464]
[1777088199939,30.73,77625.99,0.0,-0.84974,0.0001,16.91991]
[1777088201034,30.73,77625.99,0.0,-0.84974,0.0001,16.91991]
[1777088201284,30.73,77625.99,0.0,-0.84974,0.0001,16.91991]
[1777088201657,30.73,77625.99,0.0,-0.84975,0.0001,16.91975]
[1777088201781,30.73,77625.99,0.0,-0.84975,0.0001,16.91975]
[1777088201954,30.73,77625.44,0.0,-0.84981,0.0001,16.91514]
[1777088209003,30.73,77625.61,0.0,-0.8498,0.0001,16.91549]
[1777088216052,30.73,77625.85,0.0,-0.84979,0.0001,16.91653]
[1777088219354,30.73,77626.24,0.0,-0.84975,0.0001,16.91944]
[1777088219521,30.73,77626.24,0.0,-0.84975,0.0001,16.91944]
[1777088225115,30.73,77626.54,0.0,-0.84973,0.0001,16.92102]
[1777088232164,30.73,77626.37,0.0,-0.84976,0.0001,16.91888]
[1777088237256,30.73,77626.22,0.0,-0.84978,0.0001,16.91725]
[1777088237272,30.73,77626.22,0.0,-0.84978,0.0001,16.91725]
[1777088237830,30.73,77626.22,0.0,-0.84978,0.0001,16.91715]
[1777088238032,30.73,77626.22,0.0,-0.84978,0.0001,16.91715]
[1777088238034,30.73,77626.22,0.0,-0.84978,0.0001,16.91704]
[1777088240220,30.73,77617.9,0.0,-0.85066,0.0001,16.84958]
[1777088241226,30.73,77610.01,0.0,-0.85148,0.0001,16.78582]
[1777088241792,30.73,77610.01,0.0,-0.85148,0.0001,16.78582]
[1777088242027,30.73,77610.01,0.0,-0.85148,0.0001,16.78582]
[1777088247269,30.73,77609.85,0.0,-0.85149,0.0001,16.78487]
[1777088247567,30.73,77609.85,0.0,-0.85149,0.0001,16.78487]
[1777088247776,30.73,77609.85,0.0,-0.85149,0.0001,16.78487]
[1777088248275,30.73,77609.69,0.0,-0.85151,0.0001,16.78363]
[1777088253311,30.73,77609.6,0.0,-0.85154,0.0001,16.77924]
[1777088255102,30.73,77609.82,0.0,-0.85152,0.0001,16.78106]
[1777088255278,30.73,77609.82,0.0,-0.85152,0.0001,16.78106]
[1777088260360,30.73,77609.84,0.0,-0.85151,0.0001,16.78141]
[1777088260889,30.73,77609.84,0.0,-0.85151,0.0001,16.78141]
[1777088261022,30.73,77609.84,0.0,-0.85151,0.0001,16.78141]
[1777088261891,30.73,77612.86,0.0,-0.8512,0.0001,16.80583]
[1777088262026,30.73,77612.86,0.0,-0.8512,0.0001,16.80583]
[1777088262374,30.73,77613.58,0.0,-0.85112,0.0001,16.81167]
[1777088267408,30.73,77614.19,0.0,-0.85106,0.0001,16.81647]
[1777088270069,30.73,77613.61,0.0,-0.85112,0.0001,16.81172]
[1777088270274,30.73,77613.61,0.0,-0.85112,0.0001,16.81172]
[1777088275465,30.73,77611.64,0.0,-0.85133,0.0001,16.79568]
[1777088278847,30.73,77612.75,0.0,-0.85121,0.0001,16.80462]
[1777088279024,30.73,77612.75,0.0,-0.85121,0.0001,16.80462]
[1777088279923,30.73,77615.67,0.0,-0.85091,0.0001,16.82819]
[1777088280024,30.73,77615.67,0.0,-0.85091,0.0001,16.82819]
[1777088280500,30.73,77615.6,0.0,-0.85092,0.0001,16.8276]
[1777088282536,30.73,77618.71,0.0,-0.85059,0.0001,16.85268]
[1777088282772,30.73,77620.83,0.0,-0.85037,0.0001,16.86966]
[1777088288556,30.72,77619.73,0.0,-0.8505,0.0001,16.86016]
[1777088290446,30.72,77619.48,0.0,-0.85052,0.0001,16.85804]
[1777088290519,30.72,77619.48,0.0,-0.85052,0.0001,16.85804]
[1777088292143,30.72,77619.94,0.0,-0.85048,0.0001,16.86155]
[1777088292280,30.72,77619.94,0.0,-0.85048,0.0001,16.86155]
[1777088292584,30.72,77619.72,0.0,-0.8505,0.0001,16.85966]
[1777088297619,30.72,77619.91,0.0,-0.85049,0.0001,16.86066]
[1777088302654,30.72,77619.94,0.0,-0.8505,0.0001,16.86037]
[1777088305175,30.72,77619.94,0.0,-0.8505,0.0001,16.86037]
[1777088310710,30.72,77620.05,0.0,-0.85049,0.0001,16.86044]
[1777088316752,30.72,77620.13,0.0,-0.85052,0.0001,16.85663]
[1777088323558,30.72,77620.12,0.0,-0.85052,0.0001,16.85637]
[1777088323614,30.72,77620.06,0.0,-0.85054,0.0001,16.85546]
[1777088323777,30.72,77620.06,0.0,-0.85054,0.0001,16.85546]
[1777088328836,30.72,77620.18,0.0,-0.85053,0.0001,16.85603]
[1777088334879,30.72,77620.16,0.0,-0.85054,0.0001,16.85542]
[1777088341928,30.72,77619.24,0.0,-0.85064,0.0001,16.84748]
[1777088347970,30.72,77619.3,0.0,-0.85064,0.0001,16.84759]
[1777088353004,30.72,77623.18,0.0,-0.85024,0.0001,16.87865]
[1777088358040,30.71,77624.67,0.0,-0.85009,0.0001,16.89013]
[1777088363075,30.71,77625.11,0.0,-0.85005,0.0001,16.89316]
[1777088368110,30.71,77624.09,0.0,-0.85016,0.0001,16.88439]
[1777088373145,30.71,77625.95,0.0,-0.85,0.0001,16.89503]
[1777088378179,30.71,77625.76,0.0,-0.85003,0.0001,16.89296]
[1777088382208,30.71,77630.99,0.0,-0.84949,0.00011,16.93484]
[1777088383215,30.71,77636.52,0.0,-0.8489,0.00011,16.97962]
[1777088388250,30.71,77640.9,0.0,-0.84844,0.00011,17.01521]
[1777088393285,30.71,77642.04,0.0,-0.84832,0.00011,17.02463]
[1777088398319,30.71,77645.11,0.0,-0.84798,0.00011,17.05019]
[1777088403355,30.71,77646.16,0.0,-0.84786,0.00011,17.05989]
[1777088409397,30.72,77646.15,0.0,-0.84784,0.00011,17.06105]
[1777088412418,30.72,77652.34,0.0,-0.84718,0.00011,17.11172]
[1777088414433,30.72,77656.48,0.0,-0.84674,0.00011,17.14544]
[1777088417453,30.72,77664.04,0.0,-0.84593,0.00011,17.20681]
[1777088420475,30.72,77668.58,0.0,-0.84545,0.00011,17.24348]
[1777088425510,30.72,77671.29,0.0,-0.84516,0.00011,17.26487]
[1777088427297,30.72,77671.21,0.0,-0.84517,0.00011,17.2641]
[1777088429538,30.72,77679.11,0.0,-0.84433,0.00011,17.32763]
[1777088430032,30.72,77679.11,0.0,-0.84433,0.00011,17.32763]
[1777088433219,30.71,77682.51,0.0,-0.84401,0.00011,17.35061]
[1777088433282,30.71,77682.51,0.0,-0.84401,0.00011,17.35061]
[1777088433749,30.71,77681.29,0.0,-0.84414,0.00011,17.34048]
[1777088433778,30.71,77681.29,0.0,-0.84414,0.00011,17.34048]
[1777088436319,30.71,77679.58,0.0,-0.84433,0.00011,17.32636]
[1777088436525,30.71,77679.58,0.0,-0.84433,0.00011,17.32636]
[1777088438246,30.71,77677.02,0.0,-0.84461,0.00011,17.30488]
[1777088438272,30.71,77677.02,0.0,-0.84461,0.00011,17.30488]
[1777088438420,30.71,77677.02,0.0,-0.84461,0.00011,17.30488]
[1777088438524,30.71,77677.02,0.0,-0.84461,0.00011,17.30488]
[1777088438601,30.71,77676.01,0.0,-0.84472,0.00011,17.29648]
[1777088443635,30.71,77673.8,0.0,-0.84497,0.00011,17.27759]
[1777088443825,30.71,77673.8,0.0,-0.84497,0.00011,17.27759]
[1777088444030,30.71,77673.8,0.0,-0.84497,0.00011,17.27759]
[1777088444642,30.71,77674.39,0.0,-0.84491,0.00011,17.28219]
[1777088444812,30.71,77674.39,0.0,-0.84491,0.00011,17.28219]
[1777088445024,30.71,77674.39,0.0,-0.84491,0.00011,17.28219]
[1777088449865,30.71,77674.23,0.0,-0.84493,0.00011,17.28071]
[1777088450021,30.71,77674.23,0.0,-0.84493,0.00011,17.28071]
[1777088455721,30.71,77674.3,0.0,-0.84495,0.00011,17.2793]
[1777088456251,30.71,77674.3,0.0,-0.84495,0.00011,17.2793]
[1777088456276,30.71,77674.3,0.0,-0.84495,0.00011,17.2793]
[1777088456352,30.71,77674.3,0.0,-0.84495,0.00011,17.2791]
[1777088457144,30.71,77674.3,0.0,-0.84495,0.00011,17.2791]
[1777088457275,30.71,77674.3,0.0,-0.84495,0.00011,17.2791]
[1777088460259,30.71,77676.04,0.0,-0.84478,0.00011,17.29237]
[1777088460291,30.71,77676.04,0.0,-0.84478,0.00011,17.29237]
[1777088461103,30.7,77676.4,0.0,-0.84474,0.00011,17.29507]
[1777088461280,30.7,77676.4,0.0,-0.84474,0.00011,17.29507]
[1777088461763,30.7,77677.03,0.0,-0.84468,0.00011,17.29996]
[1777088466678,30.7,77677.03,0.0,-0.84469,0.00011,17.29927]
[1777088466774,30.7,77677.03,0.0,-0.84469,0.00011,17.29927]
[1777088471832,30.7,77676.48,0.0,-0.84477,0.00011,17.29325]
[1777088472908,30.7,77676.48,0.0,-0.84477,0.00011,17.29325]
[1777088473026,30.7,77676.48,0.0,-0.84477,0.00011,17.29325]
[1777088473576,30.7,77676.48,0.0,-0.84477,0.00011,17.29325]
[1777088473779,30.7,77676.48,0.0,-0.84477,0.00011,17.29325]
[1777088473621,30.7,77677.32,0.0,-0.84468,0.00011,17.29984]
[1777088478881,30.7,77681.1,0.0,-0.84429,0.00011,17.3291]
[1777088479809,30.7,77681.1,0.0,-0.84429,0.00011,17.3291]
[1777088480031,30.7,77681.1,0.0,-0.84429,0.00011,17.3291]
[1777088480509,30.7,77681.1,0.0,-0.84429,0.00011,17.3291]
[1777088480534,30.7,77681.1,0.0,-0.84429,0.00011,17.3291]
[1777088480542,30.7,77680.93,0.0,-0.84432,0.00011,17.32745]
[1777088483792,30.7,77680.85,0.0,-0.84433,0.00011,17.32628]
[1777088484020,30.7,77680.92,0.0,-0.84433,0.00011,17.32658]
[1777088489959,30.69,77681.02,0.0,-0.84434,0.00011,17.32559]
[1777088492057,30.69,77681.52,0.0,-0.84429,0.00011,17.32939]
[1777088492280,30.69,77681.52,0.0,-0.84429,0.00011,17.32939]
[1777088492357,30.69,77681.12,0.0,-0.84437,0.00011,17.322]
[1777088493133,30.69,77681.12,0.0,-0.84437,0.00011,17.322]
[1777088493277,30.69,77681.12,0.0,-0.84437,0.00011,17.322]
[1777088497086,30.69,77681.33,0.0,-0.84435,0.00011,17.32294]
[1777088497273,30.69,77681.33,0.0,-0.84435,0.00011,17.32294]
[1777088501907,30.69,77683.22,0.0,-0.84417,0.00011,17.33676]
[1777088502031,30.69,77683.22,0.0,-0.84417,0.00011,17.33676]
[1777088502043,30.69,77684.66,0.0,-0.84402,0.00011,17.34817]
[1777088503043,30.69,77684.66,0.0,-0.84402,0.00011,17.34817]
[1777088503278,30.69,77684.66,0.0,-0.84402,0.00011,17.34817]
[1777088509092,30.68,77686.78,0.0,-0.84382,0.00011,17.36335]
[1777088514676,30.68,77687.64,0.0,-0.84374,0.00011,17.36919]
[1777088514773,30.68,77687.64,0.0,-0.84374,0.00011,17.36919]
[1777088514741,30.68,77688.61,0.0,-0.84364,0.00011,17.37676]
[1777088515771,30.68,77688.61,0.0,-0.84364,0.00011,17.37676]
[1777088515816,30.68,77690.05,0.0,-0.84349,0.00011,17.38783]
[1777088516034,30.68,77690.05,0.0,-0.84349,0.00011,17.38783]
[1777088519529,30.68,77690.62,0.0,-0.84344,0.00011,17.39183]
[1777088519777,30.68,77690.62,0.0,-0.84344,0.00011,17.39183]
[1777088525204,30.68,77693.22,0.0,-0.84319,0.00011,17.41071]
[1777088527581,30.68,77696.65,0.0,-0.84283,0.00011,17.43821]
[1777088527775,30.68,77696.65,0.0,-0.84283,0.00011,17.43821]
[1777088527731,30.68,77698.02,0.0,-0.84268,0.00011,17.44896]
[1777088528736,30.68,77698.02,0.0,-0.84268,0.00011,17.44896]
[1777088528777,30.68,77698.02,0.0,-0.84268,0.00011,17.44896]
[1777088528770,30.67,77698.11,0.0,-0.84268,0.00011,17.44932]
[1777088530302,30.67,77698.17,0.0,-0.84268,0.00011,17.44944]
[1777088530520,30.67,77698.17,0.0,-0.84268,0.00011,17.44944]
[1777088536280,30.67,77701.52,0.0,-0.84235,0.00011,17.47401]
[1777088537288,30.67,77701.52,0.0,-0.84235,0.00011,17.47401]
[1777088537530,30.67,77701.52,0.0,-0.84235,0.00011,17.47401]
[1777088537628,30.67,77701.74,0.0,-0.84233,0.00011,17.47542]
[1777088538595,30.67,77701.74,0.0,-0.84233,0.00011,17.47542]
[1777088538624,30.67,77701.74,0.0,-0.84233,0.00011,17.47542]
[1777088541826,30.67,77703.65,0.0,-0.84214,0.00011,17.48979]
[1777088542023,30.67,77704.08,0.0,-0.8421,0.00011,17.4929]
[1777088547358,30.66,77705.27,0.0,-0.842,0.00011,17.50029]
[1777088548973,30.66,77705.1,0.0,-0.84202,0.00011,17.49853]
[1777088549024,30.66,77705.1,0.0,-0.84202,0.00011,17.49853]
[1777088549811,30.66,77705.1,0.0,-0.84202,0.00011,17.49853]
[1777088549372,30.66,77705.22,0.0,-0.84202,0.00011,17.49914]
[1777088550031,30.66,77705.22,0.0,-0.84202,0.00011,17.49914]
[1777088553789,30.66,77705.9,0.0,-0.84198,0.00011,17.49994]
[1777088554028,30.66,77705.64,0.0,-0.84201,0.00011,17.49765]
[1777088554407,30.66,77698.24,0.0,-0.84281,0.00011,17.43759]
[1777088555276,30.66,77698.24,0.0,-0.84281,0.00011,17.43759]
[1777088555522,30.66,77698.24,0.0,-0.84281,0.00011,17.43759]
[1777088555545,30.66,77692.64,0.0,-0.84342,0.00011,17.39185]
[1777088556421,30.66,77688.38,0.0,-0.84388,0.00011,17.35705]
[1777088557255,30.66,77688.38,0.0,-0.84388,0.00011,17.35705]
[1777088557276,30.66,77688.38,0.0,-0.84388,0.00011,17.35705]
[1777088560449,30.66,77703.24,0.0,-0.84229,0.00011,17.47689]
[1777088561807,30.66,77703.24,0.0,-0.84229,0.00011,17.47689]
[1777088561456,30.66,77707.4,0.0,-0.84184,0.00011,17.51032]
[1777088562463,30.66,77707.27,0.0,-0.84186,0.00011,17.50887]
[1777088563637,30.66,77707.27,0.0,-0.84186,0.00011,17.50887]
[1777088563659,30.66,77707.27,0.0,-0.84186,0.00011,17.50887]
[1777088563738,30.66,77707.19,0.0,-0.84188,0.00011,17.50783]
[1777088564081,30.66,77707.19,0.0,-0.84188,0.00011,17.50783]
[1777088565029,30.65,77703.69,0.0,-0.84226,0.00011,17.47902]
[1777088565271,30.65,77703.69,0.0,-0.84226,0.00011,17.47902]
[1777088570725,30.65,77701.78,0.0,-0.84249,0.00011,17.46172]
[1777088570770,30.65,77701.78,0.0,-0.84249,0.00011,17.46172]
[1777088570772,30.65,77702.49,0.0,-0.84242,0.00011,17.46712]
[1777088572481,30.65,77701.91,0.0,-0.84249,0.00011,17.46203]
[1777088572531,30.65,77701.91,0.0,-0.84249,0.00011,17.46203]
[1777088578890,30.65,77702.25,0.0,-0.84248,0.00011,17.46262]
[1777088583633,30.64,77701.62,0.0,-0.84257,0.00011,17.45579]
[1777088583782,30.64,77701.62,0.0,-0.84257,0.00011,17.45579]
[1777088583842,30.64,77701.33,0.0,-0.84261,0.00011,17.45278]
[1777088584800,30.64,77701.33,0.0,-0.84261,0.00011,17.45278]
[1777088585024,30.64,77701.49,0.0,-0.8426,0.00011,17.45408]
[1777088590659,30.64,77704.17,0.0,-0.84233,0.00011,17.47386]
[1777088595853,30.64,77704.01,0.0,-0.84237,0.00011,17.47125]
[1777088596022,30.64,77704.64,0.0,-0.8423,0.00011,17.47605]
[1777088596701,30.64,77704.79,0.0,-0.84229,0.00011,17.47695]
[1777088598059,30.64,77707.65,0.0,-0.84199,0.00011,17.49986]
[1777088598277,30.64,77707.65,0.0,-0.84199,0.00011,17.49986]
[1777088603751,30.63,77709.89,0.0,-0.84176,0.00011,17.5165]
[1777088608787,30.63,77711.92,0.0,-0.84155,0.00011,17.53261]
[1777088611869,30.63,77711.93,0.0,-0.84155,0.00011,17.53253]
[1777088612021,30.63,77711.78,0.0,-0.84159,0.00011,17.52735]
[1777088612682,30.63,77711.78,0.0,-0.84159,0.00011,17.52735]
[1777088612779,30.63,77711.78,0.0,-0.84159,0.00011,17.52735]
[1777088612875,30.63,77711.75,0.0,-0.8416,0.00011,17.52696]
[1777088618855,30.63,77712.12,0.0,-0.84156,0.00011,17.52965]
[1777088619838,30.63,77712.12,0.0,-0.84156,0.00011,17.52965]
[1777088619863,30.63,77712.45,0.0,-0.84153,0.00011,17.53227]
[1777088620024,30.63,77712.45,0.0,-0.84153,0.00011,17.53227]
[1777088620889,30.63,77712.45,0.0,-0.84153,0.00011,17.53227]
[1777088620870,30.63,77712.57,0.0,-0.84152,0.00011,17.53319]
[1777088621027,30.63,77712.57,0.0,-0.84152,0.00011,17.53319]
[1777088624137,30.63,77712.5,0.0,-0.84153,0.00011,17.5324]
[1777088624897,30.63,77708.71,0.0,-0.84194,0.00011,17.50156]
[1777088625286,30.63,77708.71,0.0,-0.84194,0.00011,17.50156]
[1777088625528,30.63,77708.71,0.0,-0.84194,0.00011,17.50156]
[1777088630940,30.63,77706.28,0.0,-0.8422,0.00011,17.48186]
[1777088632908,30.63,77705.22,0.0,-0.84232,0.00011,17.47326]
[1777088633033,30.63,77705.22,0.0,-0.84232,0.00011,17.47326]
[1777088638996,30.63,77703.45,0.0,-0.84251,0.00011,17.45893]
[1777088641825,30.63,77703.56,0.0,-0.8425,0.00011,17.45982]
[1777088642023,30.63,77703.56,0.0,-0.8425,0.00011,17.4598]
[1777088648060,30.63,77703.77,0.0,-0.84248,0.00011,17.46142]
[1777088654102,30.63,77703.52,0.0,-0.8425,0.00011,17.45937]
[1777088659139,30.63,77703.49,0.0,-0.84251,0.00011,17.45915]
[1777088664172,30.63,77703.55,0.0,-0.8425,0.00011,17.45978]
[1777088665176,30.63,77703.55,0.0,-0.8425,0.00011,17.45978]
[1777088665276,30.63,77703.55,0.0,-0.8425,0.00011,17.45978]
[1777088671220,30.63,77705.26,0.0,-0.84234,0.00011,17.46978]
[1777088677264,30.63,77705.81,0.0,-0.84228,0.00011,17.47429]
[1777088679828,30.63,77707.05,0.0,-0.84215,0.00011,17.48437]
[1777088680029,30.63,77707.05,0.0,-0.84215,0.00011,17.48436]
[1777088686327,30.63,77706.87,0.0,-0.84217,0.00011,17.48287]
[1777088691362,30.63,77708.13,0.0,-0.84203,0.00011,17.49307]
[1777088693758,30.63,77705.29,0.0,-0.84234,0.00011,17.46999]
[1777088693776,30.63,77705.29,0.0,-0.84234,0.00011,17.46999]
[1777088700426,30.63,77703.13,0.0,-0.8426,0.00011,17.45062]
[1777088703811,30.63,77702.75,0.0,-0.84264,0.00011,17.44708]
[1777088704028,30.63,77702.75,0.0,-0.84264,0.00011,17.44708]
[1777088709488,30.62,77708.55,0.0,-0.84204,0.00011,17.49264]
[1777088710564,30.62,77708.55,0.0,-0.84204,0.00011,17.49264]
[1777088710775,30.62,77708.55,0.0,-0.84204,0.00011,17.49264]
[1777088716392,30.62,77712.79,0.0,-0.8416,0.00011,17.52529]
[1777088716530,30.62,77712.79,0.0,-0.8416,0.00011,17.52529]
[1777088721844,30.62,77713.34,0.0,-0.84156,0.00011,17.52819]
[1777088722025,30.62,77713.34,0.0,-0.84156,0.00011,17.52819]
[1777088727613,30.61,77712.2,0.0,-0.84172,0.00011,17.51678]
[1777088729906,30.61,77712.23,0.0,-0.84172,0.00011,17.5167]
[1777088730032,30.61,77712.23,0.0,-0.84172,0.00011,17.5167]
[1777088732649,30.61,77717.83,0.0,-0.84115,0.00011,17.55707]
[1777088733282,30.61,77717.83,0.0,-0.84115,0.00011,17.55707]
[1777088733523,30.61,77717.83,0.0,-0.84115,0.00011,17.55707]
[1777088738691,30.61,77723.31,0.0,-0.84057,0.00011,17.60066]
[1777088739579,30.61,77723.31,0.0,-0.84057,0.00011,17.60066]
[1777088739778,30.61,77723.31,0.0,-0.84057,0.00011,17.60066]
[1777088745740,30.61,77723.54,0.0,-0.84056,0.00011,17.60105]
[1777088750774,30.61,77727.08,0.0,-0.84019,0.00011,17.62862]
[1777088751682,30.61,77727.08,0.0,-0.84019,0.00011,17.62862]
[1777088751778,30.61,77727.08,0.0,-0.84019,0.00011,17.62862]
[1777088755926,30.6,77729.88,0.0,-0.8399,0.00011,17.65021]
[1777088756026,30.6,77729.88,0.0,-0.8399,0.00011,17.65021]
[1777088761852,30.6,77726.08,0.0,-0.84034,0.00011,17.61737]
[1777088766886,30.6,77726.13,0.0,-0.84036,0.00011,17.61645]
[1777088769517,30.6,77724.37,0.0,-0.84056,0.00011,17.60159]
[1777088769787,30.6,77724.37,0.0,-0.84056,0.00011,17.60159]
[1777088774942,30.59,77724.59,0.0,-0.84055,0.00011,17.60181]
[1777088775393,30.59,77724.59,0.0,-0.84055,0.00011,17.60181]
[1777088775530,30.59,77724.59,0.0,-0.84055,0.00011,17.60181]
[1777088784006,30.59,77726.45,0.0,-0.84039,0.00011,17.6143]
[1777088788899,30.59,77726.15,0.0,-0.84044,0.00011,17.61061]
[1777088789029,30.59,77726.15,0.0,-0.84044,0.00011,17.61061]
[1777088795016,30.58,77726.58,0.0,-0.84045,0.00011,17.60814]
[1777088795279,30.58,77726.94,0.0,-0.84041,0.00011,17.61079]
[1777088801125,30.58,77725.94,0.0,-0.84054,0.00011,17.601]
[1777088808174,30.58,77725.18,0.0,-0.84065,0.00011,17.59301]
[1777088809413,30.58,77725.18,0.0,-0.84065,0.00011,17.59301]
[1777088809522,30.58,77725.18,0.0,-0.84065,0.00011,17.59301]
[1777088815223,30.58,77726.02,0.0,-0.84058,0.00011,17.59813]
[1777088816465,30.58,77726.02,0.0,-0.84058,0.00011,17.59813]
[1777088816524,30.58,77726.02,0.0,-0.84058,0.00011,17.59813]
[1777088822272,30.57,77725.06,0.0,-0.84071,0.00011,17.5887]
[1777088828170,30.57,77725.2,0.0,-0.84071,0.00011,17.58894]
[1777088828272,30.57,77725.2,0.0,-0.84071,0.00011,17.58894]
[1777088833348,30.57,77725.65,0.0,-0.84068,0.00011,17.59102]
[1777088835973,30.57,77725.65,0.0,-0.84068,0.00011,17.59079]
[1777088836023,30.57,77725.65,0.0,-0.84068,0.00011,17.59079]
[1777088841407,30.57,77725.14,0.0,-0.84076,0.00011,17.58512]
[1777088844575,30.56,77725.64,0.0,-0.84071,0.00011,17.58876]
[1777088844785,30.56,77725.64,0.0,-0.84071,0.00011,17.58876]
[1777088844883,30.56,77729.31,0.0,-0.84031,0.00011,17.61843]
[1777088848456,30.56,77734.15,0.0,-0.8398,0.00011,17.65677]
[1777088850890,30.56,77735.46,0.0,-0.83966,0.00011,17.66715]
[1777088851023,30.56,77735.46,0.0,-0.83966,0.00011,17.66715]
[1777088856202,30.56,77736.0,0.0,-0.83965,0.00011,17.66578]
[1777088856275,30.56,77736.0,0.0,-0.83965,0.00011,17.66578]
[1777088861547,30.56,77735.66,0.0,-0.83971,0.00011,17.66109]
[1777088862433,30.56,77735.66,0.0,-0.83971,0.00011,17.66109]
[1777088862522,30.56,77735.66,0.0,-0.83971,0.00011,17.66109]
[1777088867453,30.55,77737.36,0.0,-0.83955,0.00011,17.67324]
[1777088872623,30.55,77737.23,0.0,-0.83959,0.00011,17.67011]
[1777088877658,30.55,77736.51,0.0,-0.8397,0.00011,17.66251]
[1777088879673,30.54,77732.92,0.0,-0.8401,0.00011,17.63262]
[1777088884709,30.54,77729.3,0.0,-0.84052,0.00011,17.60171]
[1777088887730,30.54,77725.04,0.0,-0.84099,0.00011,17.56619]
[1777088892764,30.54,77721.59,0.0,-0.84139,0.00011,17.53707]
[1777088897800,30.54,77722.93,0.0,-0.84125,0.00011,17.54711]
[1777088902835,30.54,77722.56,0.0,-0.8413,0.00011,17.54317]
[1777088907870,30.53,77723.48,0.0,-0.84122,0.00011,17.54978]
[1777088914918,30.53,77723.03,0.0,-0.84131,0.00011,17.54098]
[1777088919954,30.53,77722.84,0.0,-0.84134,0.00011,17.5386]
[1777088924989,30.53,77723.4,0.0,-0.84129,0.00011,17.54234]
[1777088931030,30.53,77723.53,0.0,-0.84129,0.00011,17.54243]
[1777088937073,30.53,77729.64,0.0,-0.84063,0.00011,17.5913]
[1777088938080,30.53,77733.99,0.0,-0.84016,0.00011,17.62661]
[1777088940094,30.53,77733.4,0.0,-0.84023,0.00011,17.62131]
[1777088945128,30.52,77733.24,0.0,-0.84027,0.00011,17.61872]
[1777088950164,30.52,77731.54,0.0,-0.84047,0.00011,17.60359]
[1777088953185,30.52,77727.62,0.0,-0.84091,0.00011,17.57092]
[1777088958220,30.52,77726.83,0.0,-0.84101,0.00011,17.56338]
[1777088963255,30.52,77726.33,0.0,-0.84108,0.00011,17.55847]
[1777088969296,30.52,77726.06,0.0,-0.84112,0.00011,17.55529]
[1777088977353,30.51,77725.63,0.0,-0.84121,0.00011,17.54666]
[1777088982388,30.51,77725.52,0.0,-0.84123,0.00011,17.54508]
[1777088988430,30.51,77725.41,0.0,-0.84126,0.00011,17.54339]
[1777088993465,30.51,77725.53,0.0,-0.84125,0.00011,17.54373]
[1777088998499,30.51,77723.64,0.0,-0.84147,0.00011,17.52775]
[1777088999507,30.51,77716.62,0.0,-0.84224,0.00011,17.4704]
[1777089005551,30.51,77715.03,0.0,-0.84241,0.00011,17.45734]
[1777089011592,30.51,77715.66,0.0,-0.84234,0.00011,17.46232]
[1777089016628,30.51,77715.68,0.0,-0.84234,0.00011,17.46236]
[1777089021664,30.51,77715.62,0.0,-0.84235,0.00011,17.46179]
[1777089026700,30.51,77716.03,0.0,-0.84231,0.00011,17.4651]
[1777089031736,30.51,77716.28,0.0,-0.84231,0.00011,17.4633]
[1777089033751,30.51,77720.66,0.0,-0.84183,0.00011,17.49902]
[1777089038786,30.51,77722.54,0.0,-0.84162,0.00011,17.51422]
[1777089048855,30.51,77721.83,0.0,-0.8417,0.00011,17.50823]
[1777089053890,30.51,77716.93,0.0,-0.84224,0.00011,17.46831]
[1777089065975,30.51,77714.49,0.0,-0.84249,0.00011,17.44952]
[1777089076046,30.51,77714.49,0.0,-0.84247,0.00011,17.45063]
[1777089086114,30.51,77714.49,0.0,-0.84246,0.00011,17.45181]
[1777089090142,30.51,77710.07,0.0,-0.84294,0.00011,17.41604]
[1777089095178,30.51,77710.18,0.0,-0.84296,0.00011,17.4124]
[1777089100213,30.51,77709.97,0.0,-0.84299,0.00011,17.40987]
[1777089107262,30.51,77709.75,0.0,-0.84304,0.00011,17.40673]
[1777089112297,30.51,77710.74,0.0,-0.84294,0.00011,17.41375]
[1777089118338,30.5,77712.48,0.0,-0.84277,0.00011,17.42642]
[1777089128409,30.5,77712.12,0.0,-0.84285,0.00011,17.42064]
[1777089133444,30.5,77710.92,0.0,-0.84301,0.00011,17.4091]
[1777089138480,30.49,77711.36,0.0,-0.84298,0.00011,17.41123]
[1777089148548,30.49,77711.06,0.0,-0.84305,0.00011,17.40576]
[1777089154591,30.49,77710.76,0.0,-0.84314,0.00011,17.39761]
[1777089161639,30.48,77711.19,0.0,-0.84312,0.00011,17.39898]
[1777089167682,30.48,77711.15,0.0,-0.84315,0.00011,17.39681]
[1777089172716,30.48,77710.7,0.0,-0.84322,0.00011,17.39161]
[1777089177752,30.47,77711.37,0.0,-0.84317,0.00011,17.39555]
[1777089186817,30.47,77712.02,0.0,-0.84314,0.00011,17.39805]
[1777089190845,30.47,77700.68,0.0,-0.84438,0.00011,17.30426]
[1777089191852,30.47,77699.28,0.0,-0.84454,0.00011,17.29265]
[1777089194873,30.47,77695.75,0.0,-0.84492,0.00011,17.26339]
[1777089196367,30.47,77695.75,0.0,-0.84492,0.00011,17.26339]
[1777089196525,30.47,77695.75,0.0,-0.84492,0.00011,17.26339]
[1777089201921,30.47,77698.79,0.0,-0.84461,0.00011,17.28748]
[1777089206956,30.46,77701.73,0.0,-0.8443,0.00011,17.31088]
[1777089207771,30.46,77701.73,0.0,-0.8443,0.00011,17.31088]
[1777089211014,30.46,77701.78,0.0,-0.8443,0.00011,17.31093]
[1777089211030,30.46,77701.78,0.0,-0.8443,0.00011,17.31093]
[1777089217587,30.46,77701.2,0.0,-0.84439,0.00011,17.30172]
[1777089223071,30.46,77701.71,0.0,-0.84435,0.00011,17.30535]
[1777089228107,30.46,77701.91,0.0,-0.84433,0.00011,17.30665]
[1777089228629,30.46,77701.91,0.0,-0.84433,0.00011,17.30665]
[1777089228781,30.46,77701.91,0.0,-0.84433,0.00011,17.30665]
[1777089232573,30.46,77699.66,0.0,-0.84457,0.00011,17.2881]
[1777089232780,30.46,77697.54,0.0,-0.8448,0.00011,17.27076]
[1777089234559,30.46,77697.47,0.0,-0.84481,0.00011,17.27018]
[1777089234769,30.46,77696.33,0.0,-0.84494,0.00011,17.26087]
[1777089241201,30.46,77696.47,0.0,-0.84492,0.00011,17.26204]
[1777089244964,30.46,77696.83,0.0,-0.84488,0.00011,17.26499]
[1777089245027,30.46,77696.83,0.0,-0.84488,0.00011,17.26499]
[1777089250264,30.46,77696.75,0.0,-0.84489,0.00011,17.2644]
[1777089251510,30.46,77696.75,0.0,-0.84489,0.00011,17.2644]
[1777089253777,30.46,77696.75,0.0,-0.84489,0.00011,17.26442]
[1777089253878,30.46,77696.75,0.0,-0.84489,0.00011,17.26445]
[1777089258194,30.46,77696.47,0.0,-0.84492,0.00011,17.2622]
[1777089258280,30.46,77696.47,0.0,-0.84492,0.00011,17.2622]
[1777089267383,30.46,77696.92,0.0,-0.84487,0.00011,17.26603]
[1777089272418,30.46,77696.19,0.0,-0.84497,0.00011,17.25626]
[1777089273007,30.46,77696.19,0.0,-0.84497,0.00011,17.25626]
[1777089273031,30.46,77696.19,0.0,-0.84497,0.00011,17.25626]
[1777089273726,30.46,77696.25,0.0,-0.84496,0.00011,17.25678]
[1777089273773,30.46,77696.25,0.0,-0.84496,0.00011,17.25678]
[1777089274431,30.46,77695.43,0.0,-0.84505,0.00011,17.25011]
[1777089275489,30.46,77695.43,0.0,-0.84505,0.00011,17.25011]
[1777089275527,30.46,77695.43,0.0,-0.84505,0.00011,17.25011]
[1777089281708,30.46,77696.15,0.0,-0.84497,0.00011,17.25615]
[1777089281777,30.46,77696.15,0.0,-0.84497,0.00011,17.25615]
[1777089284708,30.46,77696.19,0.0,-0.84497,0.00011,17.25658]
[1777089284773,30.46,77696.19,0.0,-0.84497,0.00011,17.25658]
[1777089285509,30.46,77696.33,0.0,-0.84495,0.00011,17.25777]
[1777089286491,30.46,77696.33,0.0,-0.84495,0.00011,17.25777]
[1777089286525,30.46,77696.33,0.0,-0.84495,0.00011,17.25777]
[1777089291727,30.46,77698.38,0.0,-0.84473,0.00011,17.27463]
[1777089291779,30.46,77698.38,0.0,-0.84473,0.00011,17.27463]
[1777089292341,30.46,77698.38,0.0,-0.84473,0.00011,17.27463]
[1777089292520,30.46,77698.38,0.0,-0.84473,0.00011,17.27463]
[1777089292558,30.46,77698.19,0.0,-0.84475,0.00011,17.27309]
[1777089297593,30.46,77698.52,0.0,-0.84471,0.00011,17.2758]
[1777089302629,30.46,77698.23,0.0,-0.84474,0.00011,17.27345]
[1777089312804,30.46,77698.23,0.0,-0.84474,0.00011,17.27345]
[1777089313024,30.46,77698.23,0.0,-0.84474,0.00011,17.27345]
[1777089319748,30.46,77698.23,0.0,-0.84474,0.00011,17.27363]
[1777089324782,30.46,77683.45,0.0,-0.84633,0.00011,17.15305]
[1777089325790,30.46,77680.8,0.0,-0.84662,0.00011,17.1316]
[1777089327205,30.46,77680.8,0.0,-0.84662,0.00011,17.1316]
[1777089327276,30.46,77680.8,0.0,-0.84662,0.00011,17.1316]
[1777089328877,30.46,77679.73,0.0,-0.84673,0.00011,17.12327]
[1777089329023,30.46,77679.73,0.0,-0.84673,0.00011,17.12327]
[1777089329096,30.46,77679.73,0.0,-0.84673,0.00011,17.12327]
[1777089329272,30.46,77679.73,0.0,-0.84673,0.00011,17.12327]
[1777089329373,30.46,77680.26,0.0,-0.84667,0.00011,17.1278]
[1777089337874,30.47,77679.07,0.0,-0.8468,0.00011,17.11586]
[1777089341005,30.47,77679.36,0.0,-0.84676,0.00011,17.11841]
[1777089341026,30.47,77679.36,0.0,-0.84676,0.00011,17.11841]
[1777089346938,30.47,77679.59,0.0,-0.84672,0.00011,17.1216]
[1777089349599,30.47,77679.28,0.0,-0.84675,0.00011,17.11922]
[1777089349782,30.47,77679.41,0.0,-0.84674,0.00011,17.12044]
[1777089350314,30.47,77679.41,0.0,-0.84674,0.00011,17.12044]
[1777089350522,30.47,77679.41,0.0,-0.84674,0.00011,17.12044]
[1777089350623,30.47,77679.39,0.0,-0.84674,0.00011,17.12043]
[1777089359023,30.47,77679.07,0.0,-0.84675,0.00011,17.11911]
[1777089362044,30.47,77669.52,0.0,-0.84777,0.00011,17.04167]
[1777089364695,30.47,77667.98,0.0,-0.84793,0.00011,17.02935]
[1777089364779,30.47,77667.42,0.0,-0.84799,0.00011,17.02503]
[1777089366672,30.47,77667.7,0.0,-0.84795,0.00011,17.02756]
[1777089366775,30.47,77667.99,0.0,-0.84792,0.00011,17.03017]
[1777089371107,30.48,77673.33,0.0,-0.84733,0.00011,17.07485]
[1777089374713,30.48,77673.45,0.0,-0.84732,0.00011,17.07615]
[1777089374778,30.48,77673.9,0.0,-0.84727,0.00011,17.07997]
[1777089375486,30.48,77673.9,0.0,-0.84727,0.00011,17.07997]
[1777089375521,30.48,77673.9,0.0,-0.84727,0.00011,17.07997]
[1777089375576,30.48,77673.9,0.0,-0.84726,0.00011,17.08012]
[1777089379462,30.48,77673.09,0.0,-0.84735,0.00011,17.07395]
[1777089379529,30.48,77673.09,0.0,-0.84735,0.00011,17.07395]
[1777089385205,30.48,77671.99,0.0,-0.84745,0.00011,17.06602]
[1777089387692,30.48,77670.84,0.0,-0.84757,0.00011,17.05679]
[1777089387777,30.48,77671.3,0.0,-0.84752,0.00011,17.06086]
[1777089388287,30.48,77671.3,0.0,-0.84752,0.00011,17.06086]
[1777089388522,30.48,77671.3,0.0,-0.84752,0.00011,17.06086]
[1777089389233,30.48,77671.46,0.0,-0.8475,0.00011,17.06231]
[1777089394269,30.48,77671.48,0.0,-0.84751,0.00011,17.05929]
[1777089401317,30.48,77671.5,0.0,-0.84751,0.00011,17.05953]
[1777089407358,30.48,77671.62,0.0,-0.84749,0.00011,17.06127]
[1777089413632,30.48,77671.41,0.0,-0.8475,0.00011,17.06005]
[1777089413780,30.48,77671.41,0.0,-0.8475,0.00011,17.06005]
[1777089414802,30.49,77670.38,0.0,-0.84761,0.00011,17.05204]
[1777089415023,30.49,77670.38,0.0,-0.84761,0.00011,17.05204]
[1777089423628,30.49,77671.46,0.0,-0.84749,0.00011,17.06098]
[1777089423758,30.49,77671.46,0.0,-0.84749,0.00011,17.06098]
[1777089423784,30.49,77671.46,0.0,-0.84749,0.00011,17.06098]
[1777089423859,30.49,77671.6,0.0,-0.84747,0.00011,17.06262]
[1777089429513,30.49,77671.8,0.0,-0.84744,0.00011,17.06482]
[1777089429955,30.49,77671.8,0.0,-0.84744,0.00011,17.06482]
[1777089430023,30.49,77671.8,0.0,-0.84744,0.00011,17.06482]
[1777089435279,30.49,77671.8,0.0,-0.84744,0.00011,17.06493]
[1777089440591,30.49,77671.92,0.0,-0.84741,0.00011,17.067]
[1777089445627,30.49,77671.45,0.0,-0.84745,0.00011,17.0637]
[1777089451637,30.49,77671.6,0.0,-0.84743,0.00011,17.06534]
[1777089451776,30.49,77671.6,0.0,-0.84743,0.00011,17.06534]
[1777089452536,30.49,77671.57,0.0,-0.84746,0.00011,17.06142]
[1777089452772,30.49,77671.57,0.0,-0.84746,0.00011,17.06142]
[1777089452544,30.49,77671.57,0.0,-0.84746,0.00011,17.06152]
[1777089458717,30.49,77671.47,0.0,-0.84746,0.00011,17.06135]
[1777089461948,30.49,77671.47,0.0,-0.84746,0.00011,17.06167]
[1777089462027,30.49,77671.47,0.0,-0.84746,0.00011,17.06167]
[1777089469663,30.49,77671.69,0.0,-0.84743,0.00011,17.06356]
[1777089469770,30.49,77671.69,0.0,-0.84743,0.00011,17.06356]
[1777089478858,30.5,77671.88,0.0,-0.84739,0.00011,17.06684]
[1777089485856,30.5,77671.58,0.0,-0.84741,0.00011,17.06479]
[1777089486025,30.5,77671.72,0.0,-0.8474,0.00011,17.06613]
[1777089486823,30.5,77671.72,0.0,-0.8474,0.00011,17.06613]
[1777089487022,30.5,77671.72,0.0,-0.8474,0.00011,17.06622]
[1777089487123,30.5,77671.72,0.0,-0.84739,0.00011,17.06632]
[1777089492955,30.5,77671.43,0.0,-0.84742,0.00011,17.06454]
[1777089497991,30.5,77671.43,0.0,-0.84741,0.00011,17.06504]
[1777089501696,30.5,77671.36,0.0,-0.84741,0.00011,17.06469]
[1777089501777,30.5,77671.36,0.0,-0.84741,0.00011,17.06469]
[1777089511085,30.5,77675.56,0.0,-0.84698,0.00011,17.09582]
[1777089517126,30.5,77675.7,0.0,-0.84697,0.00011,17.09709]
[1777089523169,30.5,77675.5,0.0,-0.84698,0.00011,17.09589]
[1777089528204,30.5,77675.47,0.0,-0.84698,0.00011,17.09602]
[1777089531536,30.5,77675.51,0.0,-0.84697,0.00011,17.0965]
[1777089531778,30.5,77675.51,0.0,-0.84697,0.00011,17.0965]
[1777089532431,30.5,77675.7,0.0,-0.84695,0.00011,17.09812]
[1777089532523,30.5,77675.7,0.0,-0.84695,0.00011,17.09812]
[1777089532624,30.5,77675.7,0.0,-0.84695,0.00011,17.09819]
[1777089538274,30.5,77675.65,0.0,-0.84695,0.00011,17.09823]
[1777089545322,30.5,77675.29,0.0,-0.84698,0.00011,17.09581]
[1777089554296,30.5,77675.57,0.0,-0.84695,0.00011,17.09817]
[1777089554522,30.5,77675.57,0.0,-0.84695,0.00011,17.09817]
[1777089560428,30.51,77675.07,0.0,-0.84699,0.00011,17.09514]
[1777089561231,30.51,77675.07,0.0,-0.84699,0.00011,17.09514]
[1777089561277,30.51,77675.07,0.0,-0.84699,0.00011,17.09514]
[1777089561404,30.51,77675.07,0.0,-0.84699,0.00011,17.09514]
[1777089561526,30.51,77675.07,0.0,-0.84699,0.00011,17.09514]
[1777089561623,30.51,77675.14,0.0,-0.84698,0.00011,17.09579]
[1777089575532,30.51,77675.14,0.0,-0.84699,0.00011,17.09299]
[1777089581574,30.51,77674.5,0.0,-0.84706,0.00011,17.08797]
[1777089585389,30.51,77675.24,0.0,-0.84698,0.00011,17.09408]
[1777089585527,30.51,77675.24,0.0,-0.84698,0.00011,17.09408]
[1777089590638,30.51,77675.11,0.0,-0.84698,0.00011,17.09364]
[1777089595674,30.51,77675.22,0.0,-0.84697,0.00011,17.09493]
[1777089596681,30.51,77687.82,0.0,-0.84561,0.00011,17.19767]
[1777089597687,30.51,77694.55,0.0,-0.84489,0.00011,17.25247]
[1777089599702,30.51,77698.32,0.0,-0.84449,0.00011,17.28288]
[1777089600596,30.51,77698.32,0.0,-0.84449,0.00011,17.28288]
[1777089600774,30.51,77698.32,0.0,-0.84449,0.00011,17.28288]
[1777089601840,30.51,77698.32,0.0,-0.84449,0.00011,17.28271]
[1777089601880,30.51,77698.57,0.0,-0.84446,0.00011,17.28457]
[1777089602021,30.51,77698.57,0.0,-0.84446,0.00011,17.28457]
[1777089603730,30.51,77703.11,0.0,-0.84398,0.00011,17.32121]
[1777089607837,30.51,77703.83,0.0,-0.84391,0.00011,17.32639]
[1777089608028,30.51,77703.73,0.0,-0.84392,0.00011,17.32535]
[1777089613800,30.5,77703.19,0.0,-0.844,0.00011,17.31978]
[1777089615814,30.5,77690.25,0.0,-0.8454,0.00011,17.214]
[1777089616821,30.5,77687.35,0.0,-0.84571,0.00011,17.19035]
[1777089617509,30.5,77687.35,0.0,-0.84571,0.00011,17.19035]
[1777089617532,30.5,77687.35,0.0,-0.84571,0.00011,17.19035]
[1777089619172,30.5,77686.16,0.0,-0.84584,0.00011,17.18064]
[1777089619278,30.5,77686.16,0.0,-0.84584,0.00011,17.18064]
[1777089619841,30.5,77684.96,0.0,-0.84597,0.00011,17.17088]
[1777089623276,30.5,77682.03,0.0,-0.84628,0.00011,17.14714]
[1777089623525,30.5,77682.03,0.0,-0.84628,0.00011,17.14714]
[1777089628905,30.51,77685.29,0.0,-0.84593,0.00011,17.1741]
[1777089629672,30.51,77685.29,0.0,-0.84593,0.00011,17.1741]
[1777089629773,30.51,77685.29,0.0,-0.84593,0.00011,17.1741]
[1777089629912,30.51,77684.94,0.0,-0.84596,0.00011,17.1713]
[1777089631957,30.51,77684.94,0.0,-0.84596,0.00011,17.1713]
[1777089632022,30.51,77684.42,0.0,-0.84605,0.00011,17.16325]
[1777089637968,30.51,77686.53,0.0,-0.84581,0.00011,17.18077]
[1777089640509,30.51,77686.5,0.0,-0.84582,0.00011,17.18062]
[1777089640532,30.51,77686.5,0.0,-0.84582,0.00011,17.18062]
[1777089641956,30.51,77686.5,0.0,-0.84582,0.00011,17.18066]
[1777089641996,30.51,77686.73,0.0,-0.84579,0.00011,17.18258]
[1777089642027,30.51,77686.73,0.0,-0.84579,0.00011,17.18258]
[1777089648045,30.51,77686.77,0.0,-0.84578,0.00011,17.18323]
[1777089653107,30.51,77686.42,0.0,-0.84582,0.00011,17.18058]
[1777089653276,30.51,77686.42,0.0,-0.84582,0.00011,17.18058]
[1777089659122,30.51,77686.35,0.0,-0.84582,0.00011,17.18039]
[1777089665054,30.51,77686.07,0.0,-0.84585,0.00011,17.17836]
[1777089665270,30.51,77686.07,0.0,-0.84585,0.00011,17.17836]
[1777089667556,30.51,77685.71,0.0,-0.84588,0.00011,17.17561]
[1777089667773,30.51,77685.71,0.0,-0.84588,0.00011,17.17561]
[1777089667873,30.51,77686.01,0.0,-0.84585,0.00011,17.17813]
[1777089675248,30.51,77685.14,0.0,-0.84593,0.00011,17.17164]
[1777089676412,30.51,77685.14,0.0,-0.84593,0.00011,17.17164]
[1777089676529,30.51,77685.14,0.0,-0.84593,0.00011,17.17164]
[1777089682297,30.51,77684.28,0.0,-0.84602,0.00011,17.16523]
[1777089684372,30.51,77683.76,0.0,-0.84607,0.00011,17.16109]
[1777089684526,30.51,77683.76,0.0,-0.84607,0.00011,17.16109]
[1777089685781,30.51,77682.85,0.0,-0.84617,0.00011,17.15376]
[1777089686022,30.51,77682.85,0.0,-0.84617,0.00011,17.15376]
[1777089685840,30.51,77682.95,0.0,-0.84616,0.00011,17.15468]
[1777089692367,30.51,77681.36,0.0,-0.84635,0.00011,17.13856]
[1777089693084,30.51,77681.36,0.0,-0.84635,0.00011,17.13856]
[1777089693274,30.51,77681.36,0.0,-0.84635,0.00011,17.13856]
[1777089698409,30.51,77680.28,0.0,-0.84645,0.00011,17.13052]
[1777089699970,30.51,77680.28,0.0,-0.84645,0.00011,17.13052]
[1777089700029,30.51,77680.28,0.0,-0.84645,0.00011,17.13052]
[1777089701289,30.51,77680.0,0.0,-0.84648,0.00011,17.12849]
[1777089701525,30.51,77680.0,0.0,-0.84648,0.00011,17.12849]
[1777089701621,30.51,77680.3,0.0,-0.84644,0.00011,17.13106]
[1777089707472,30.52,77681.3,0.0,-0.84633,0.00011,17.13989]
[1777089710604,30.52,77680.94,0.0,-0.84636,0.00011,17.13718]
[1777089710775,30.52,77680.94,0.0,-0.84636,0.00011,17.13718]
[1777089715888,30.52,77680.52,0.0,-0.8464,0.00011,17.13431]
[1777089716023,30.52,77680.52,0.0,-0.8464,0.00011,17.13431]
[1777089715990,30.52,77680.52,0.0,-0.8464,0.00011,17.13442]
[1777089721570,30.52,77681.01,0.0,-0.84634,0.00011,17.13905]
[1777089726611,30.52,77681.04,0.0,-0.84633,0.00011,17.13979]
[1777089728664,30.52,77681.08,0.0,-0.84632,0.00011,17.14021]
[1777089728775,30.52,77681.08,0.0,-0.84632,0.00011,17.14021]
[1777089734667,30.52,77680.86,0.0,-0.84634,0.00011,17.1391]
[1777089739701,30.52,77680.81,0.0,-0.84634,0.00011,17.13915]
[1777089744737,30.52,77680.75,0.0,-0.84634,0.00011,17.1391]
[1777089747326,30.52,77681.0,0.0,-0.84631,0.00011,17.14132]
[1777089747525,30.52,77681.0,0.0,-0.84631,0.00011,17.14132]
[1777089749100,30.52,77680.76,0.0,-0.84633,0.00011,17.13945]
[1777089749271,30.52,77680.76,0.0,-0.84633,0.00011,17.13945]
[1777089749772,30.52,77680.69,0.0,-0.84634,0.00011,17.13905]
[1777089754809,30.52,77680.0,0.0,-0.84643,0.00011,17.12999]
[1777089759844,30.52,77678.84,0.0,-0.84655,0.00011,17.12109]
[1777089760773,30.52,77678.84,0.0,-0.84655,0.00011,17.12109]
[1777089761024,30.52,77678.84,0.0,-0.84655,0.00011,17.12109]
[1777089766894,30.53,77678.81,0.0,-0.84654,0.00011,17.12171]
[1777089770544,30.53,77678.8,0.0,-0.84654,0.00011,17.12201]
[1777089770775,30.53,77678.8,0.0,-0.84654,0.00011,17.12201]
[1777089772695,30.53,77678.74,0.0,-0.84654,0.00011,17.12177]
[1777089772779,30.53,77678.74,0.0,-0.84654,0.00011,17.12177]
[1777089773087,30.53,77678.79,0.0,-0.84653,0.00011,17.1223]
[1777089779985,30.53,77678.88,0.0,-0.84651,0.00011,17.12394]
[1777089787776,30.53,77679.01,0.0,-0.84649,0.00011,17.12565]
[1777089793076,30.53,77679.05,0.0,-0.84647,0.00011,17.12702]
[1777089796818,30.53,77679.25,0.0,-0.84644,0.00011,17.12903]
[1777089796885,30.53,77679.25,0.0,-0.84644,0.00011,17.12903]
[1777089797024,30.53,77679.25,0.0,-0.84644,0.00011,17.12903]
[1777089797121,30.53,77679.25,0.0,-0.84644,0.00011,17.12916]
[1777089802139,30.53,77679.29,0.0,-0.84643,0.00011,17.13011]
[1777089807174,30.53,77679.29,0.0,-0.84642,0.00011,17.13087]
[1777089811665,30.53,77679.09,0.0,-0.84643,0.00011,17.12962]
[1777089811732,30.53,77679.09,0.0,-0.84643,0.00011,17.12962]
[1777089811774,30.53,77679.09,0.0,-0.84643,0.00011,17.12962]
[1777089811875,30.53,77679.22,0.0,-0.84645,0.00011,17.12692]
[1777089818259,30.54,77679.12,0.0,-0.84644,0.00011,17.12699]
[1777089822564,30.54,77679.72,0.0,-0.84637,0.00011,17.13226]
[1777089822772,30.54,77679.72,0.0,-0.84637,0.00011,17.13226]
[1777089822814,30.54,77679.13,0.0,-0.84644,0.00011,17.12757]
[1777089825993,30.54,77679.34,0.0,-0.84641,0.00011,17.12953]
[1777089826024,30.54,77679.34,0.0,-0.84641,0.00011,17.12953]
[1777089831350,30.54,77680.9,0.0,-0.84623,0.00011,17.14297]
[1777089834206,30.54,77680.9,0.0,-0.84623,0.00011,17.14297]
[1777089834281,30.54,77681.19,0.0,-0.8462,0.00011,17.14554]
[1777089834370,30.54,77680.89,0.0,-0.84623,0.00011,17.1432]
[1777089839408,30.54,77680.35,0.0,-0.84628,0.00011,17.13933]
[1777089840699,30.54,77680.35,0.0,-0.84628,0.00011,17.13933]
[1777089840713,30.54,77680.35,0.0,-0.84628,0.00011,17.13933]
[1777089840778,30.54,77680.35,0.0,-0.84628,0.00011,17.13933]
[1777089840875,30.54,77680.93,0.0,-0.84622,0.00011,17.14416]
[1777089847464,30.54,77681.0,0.0,-0.8462,0.00011,17.14543]
[1777089856037,30.54,77680.88,0.0,-0.84621,0.00011,17.14455]
[1777089861068,30.54,77679.49,0.0,-0.84635,0.00011,17.13431]
[1777089861278,30.54,77679.62,0.0,-0.84633,0.00011,17.13548]
[1777089863657,30.54,77679.62,0.0,-0.84633,0.00011,17.13558]
[1777089863777,30.54,77679.62,0.0,-0.84633,0.00011,17.13558]
[1777089863879,30.54,77679.82,0.0,-0.84631,0.00011,17.13742]
[1777089869618,30.55,77679.17,0.0,-0.84637,0.00011,17.13278]
[1777089875093,30.55,77679.55,0.0,-0.84632,0.00011,17.13599]
[1777089875279,30.55,77679.17,0.0,-0.84639,0.00011,17.12945]
[1777089880695,30.55,77679.48,0.0,-0.84634,0.00011,17.13267]
[1777089884535,30.55,77679.75,0.0,-0.84631,0.00011,17.13522]
[1777089884641,30.55,77679.75,0.0,-0.84631,0.00011,17.13522]
[1777089884778,30.55,77679.75,0.0,-0.84631,0.00011,17.13522]
[1777089884877,30.55,77679.75,0.0,-0.84631,0.00011,17.13533]
[1777089889145,30.55,77679.86,0.0,-0.84629,0.00011,17.13646]
[1777089889276,30.55,77679.86,0.0,-0.84629,0.00011,17.13669]
[1777089892651,30.55,77679.61,0.0,-0.84631,0.00011,17.13501]
[1777089892774,30.55,77679.61,0.0,-0.84631,0.00011,17.13501]
[1777089892781,30.55,77679.87,0.0,-0.84628,0.00011,17.13725]
[1777089895895,30.55,77679.83,0.0,-0.84628,0.00011,17.13715]
[1777089896025,30.55,77679.83,0.0,-0.84628,0.00011,17.13715]
[1777089901467,30.55,77679.91,0.0,-0.84627,0.00011,17.13852]
[1777089901526,30.55,77679.91,0.0,-0.84627,0.00011,17.13852]
[1777089901575,30.55,77679.91,0.0,-0.84627,0.00011,17.13852]
[1777089901789,30.55,77679.91,0.0,-0.84627,0.00011,17.13852]
[1777089901844,30.55,77680.67,0.0,-0.84618,0.00011,17.14482]
[1777089907886,30.55,77680.74,0.0,-0.84617,0.00011,17.14605]
[1777089912921,30.55,77681.87,0.0,-0.84604,0.00011,17.1558]
[1777089920977,30.55,77681.7,0.0,-0.84604,0.00011,17.15522]
[1777089926802,30.56,77681.75,0.0,-0.84603,0.00011,17.15594]
[1777089926948,30.56,77681.75,0.0,-0.84603,0.00011,17.15594]
[1777089927029,30.56,77681.75,0.0,-0.84603,0.00011,17.15594]
[1777089927126,30.56,77681.75,0.0,-0.84603,0.00011,17.15626]
[1777089935075,30.56,77681.88,0.0,-0.84603,0.00011,17.15428]
[1777089940110,30.56,77681.9,0.0,-0.84602,0.00011,17.15499]
[1777089945145,30.56,77681.79,0.0,-0.84603,0.00011,17.15464]
[1777089954208,30.56,77681.86,0.0,-0.84601,0.00011,17.15619]
[1777089954931,30.56,77681.86,0.0,-0.84601,0.00011,17.15619]
[1777089955030,30.56,77681.86,0.0,-0.84601,0.00011,17.15619]
[1777089955151,30.56,77681.86,0.0,-0.84601,0.00011,17.15619]
[1777089955279,30.56,77681.86,0.0,-0.84601,0.00011,17.15619]
[1777089955244,30.56,77681.86,0.0,-0.846,0.00011,17.1563]
[1777089961257,30.56,77682.11,0.0,-0.84597,0.00011,17.15899]
[1777089961782,30.56,77682.11,0.0,-0.84597,0.00011,17.15899]
[1777089962022,30.56,77682.11,0.0,-0.84597,0.00011,17.15899]
[1777089962030,30.56,77682.11,0.0,-0.84597,0.00011,17.15899]
[1777089962276,30.56,77682.11,0.0,-0.84597,0.00011,17.15899]
[1777089962264,30.56,77681.75,0.0,-0.84601,0.00011,17.15617]
[1777089967299,30.56,77681.91,0.0,-0.84598,0.00011,17.158]
[1777089970650,30.56,77681.89,0.0,-0.84598,0.00011,17.15805]
[1777089970779,30.56,77681.89,0.0,-0.84598,0.00011,17.15805]
[1777089970873,30.56,77681.89,0.0,-0.84598,0.00011,17.15805]
[1777089971027,30.56,77681.89,0.0,-0.84598,0.00011,17.15805]
[1777089971326,30.56,77682.23,0.0,-0.84594,0.00011,17.16113]
[1777089974910,30.56,77680.84,0.0,-0.84609,0.00011,17.15012]
[1777089975033,30.56,77680.84,0.0,-0.84609,0.00011,17.15012]
[1777089980702,30.57,77680.03,0.0,-0.84616,0.00011,17.14412]
[1777089980779,30.57,77680.03,0.0,-0.84616,0.00011,17.14412]
[1777089980967,30.57,77680.03,0.0,-0.84616,0.00011,17.14412]
[1777089981023,30.57,77680.03,0.0,-0.84616,0.00011,17.14412]
[1777089981068,30.57,77680.11,0.0,-0.84615,0.00011,17.14489]
[1777089989453,30.57,77678.08,0.0,-0.84636,0.00011,17.12937]
[1777089991117,30.57,77678.08,0.0,-0.84636,0.00011,17.12937]
[1777089991276,30.57,77678.08,0.0,-0.84636,0.00011,17.12937]
[1777089991376,30.57,77676.47,0.0,-0.84655,0.00011,17.11265]
[1777089991450,30.57,77676.47,0.0,-0.84655,0.00011,17.11265]
[1777089991529,30.57,77676.47,0.0,-0.84655,0.00011,17.11265]
[1777089991606,30.57,77676.47,0.0,-0.84655,0.00011,17.11265]
[1777089991777,30.57,77676.47,0.0,-0.84655,0.00011,17.11265]
[1777089997508,30.57,77673.72,0.0,-0.84683,0.00011,17.09134]
[1777089999040,30.57,77673.72,0.0,-0.84683,0.00011,17.09134]
[1777089999275,30.57,77673.72,0.0,-0.84683,0.00011,17.09134]
[1777089999309,30.57,77674.09,0.0,-0.84679,0.00011,17.09451]
[1777089999389,30.57,77674.09,0.0,-0.84679,0.00011,17.09451]
[1777089999530,30.57,77674.09,0.0,-0.84679,0.00011,17.09451]
[1777090005566,30.57,77673.2,0.0,-0.84687,0.00011,17.08841]
[1777090008589,30.57,77673.2,0.0,-0.84687,0.00011,17.08841]
[1777090008750,30.57,77673.2,0.0,-0.84687,0.00011,17.08841]
[1777090008776,30.57,77673.2,0.0,-0.84687,0.00011,17.08841]
[1777090008794,30.57,77673.56,0.0,-0.84683,0.00011,17.09181]
[1777090015635,30.57,77672.82,0.0,-0.84689,0.00011,17.08687]
[1777090020670,30.58,77672.11,0.0,-0.84696,0.00011,17.08189]
[1777090025705,30.58,77671.82,0.0,-0.84698,0.00011,17.08031]
[1777090030740,30.58,77671.44,0.0,-0.84701,0.00011,17.07799]
[1777090034867,30.58,77671.5,0.0,-0.847,0.00011,17.07893]
[1777090035022,30.58,77671.5,0.0,-0.847,0.00011,17.07893]
[1777090035123,30.58,77671.29,0.0,-0.84702,0.00011,17.07737]
[1777090035561,30.58,77671.29,0.0,-0.84702,0.00011,17.07737]
[1777090035772,30.58,77671.29,0.0,-0.84702,0.00011,17.07737]
[1777090036289,30.58,77671.29,0.0,-0.84702,0.00011,17.07737]
[1777090036519,30.58,77670.9,0.0,-0.84706,0.00011,17.07435]
[1777090037773,30.58,77669.67,0.0,-0.84719,0.00011,17.0645]
[1777090037790,30.58,77669.28,0.0,-0.84722,0.00011,17.06148]
[1777090038961,30.58,77669.28,0.0,-0.84722,0.00011,17.06148]
[1777090039029,30.58,77669.28,0.0,-0.84722,0.00011,17.06148]
[1777090041414,30.58,77665.15,0.0,-0.84766,0.00011,17.02829]
[1777090041529,30.58,77662.38,0.0,-0.84795,0.00011,17.00599]
[1777090043932,30.58,77662.63,0.0,-0.84792,0.00011,17.00851]
[1777090044009,30.58,77662.63,0.0,-0.84792,0.00011,17.00851]
[1777090044027,30.58,77662.63,0.0,-0.84792,0.00011,17.00851]
[1777090044034,30.58,77662.83,0.0,-0.84789,0.00011,17.01039]
[1777090049876,30.58,77664.01,0.0,-0.84775,0.00011,17.02141]
[1777090055918,30.59,77663.93,0.0,-0.84777,0.00011,17.01834]
[1777090069008,30.59,77664.18,0.0,-0.84769,0.00011,17.02374]
[1777090076067,30.6,77663.91,0.0,-0.8477,0.00011,17.02341]
[1777090084123,30.6,77663.99,0.0,-0.84766,0.00011,17.02624]
[1777090086325,30.6,77663.99,0.0,-0.84766,0.00011,17.02624]
[1777090086372,30.6,77663.99,0.0,-0.84765,0.00011,17.02679]
[1777090086525,30.6,77663.99,0.0,-0.84765,0.00011,17.02679]
[1777090086853,30.6,77663.99,0.0,-0.84765,0.00011,17.02679]
[1777090087025,30.6,77663.99,0.0,-0.84765,0.00011,17.02679]
[1777090087051,30.6,77663.99,0.0,-0.84765,0.00011,17.02706]
[1777090092179,30.6,77664.06,0.0,-0.84762,0.00011,17.02889]
[1777090097214,30.6,77663.7,0.0,-0.84765,0.00011,17.02671]
[1777090102250,30.6,77664.02,0.0,-0.84761,0.00011,17.02984]
[1777090109057,30.61,77662.39,0.0,-0.84778,0.00011,17.01693]
[1777090109272,30.61,77662.39,0.0,-0.84778,0.00011,17.01693]
[1777090109311,30.61,77662.39,0.0,-0.84777,0.00011,17.01741]
[1777090109734,30.61,77662.39,0.0,-0.84777,0.00011,17.01741]
[1777090109779,30.61,77662.39,0.0,-0.84777,0.00011,17.01741]
[1777090115341,30.61,77661.89,0.0,-0.84785,0.00011,17.01001]
[1777090117082,30.61,77662.03,0.0,-0.84783,0.00011,17.01123]
[1777090117275,30.61,77662.03,0.0,-0.84783,0.00011,17.01123]
[1777090117355,30.61,77662.1,0.0,-0.84782,0.00011,17.01187]
[1777090117690,30.61,77662.1,0.0,-0.84782,0.00011,17.01187]
[1777090117780,30.61,77662.1,0.0,-0.84782,0.00011,17.01187]
[1777090123398,30.61,77659.09,0.0,-0.84814,0.00011,16.98793]
[1777090123955,30.61,77659.09,0.0,-0.84814,0.00011,16.98793]
[1777090124024,30.61,77659.09,0.0,-0.84814,0.00011,16.98793]
[1777090124433,30.61,77659.09,0.0,-0.84814,0.00011,16.98793]
[1777090124405,30.61,77658.43,0.0,-0.8482,0.00011,16.98267]
[1777090124524,30.61,77658.43,0.0,-0.8482,0.00011,16.98267]
[1777090130447,30.61,77657.95,0.0,-0.84825,0.00011,16.97947]
[1777090135481,30.61,77658.08,0.0,-0.84822,0.00011,16.98113]
[1777090140517,30.61,77658.31,0.0,-0.84819,0.00011,16.98369]
[1777090143844,30.61,77658.24,0.0,-0.8482,0.00011,16.98323]
[1777090144025,30.61,77658.24,0.0,-0.8482,0.00011,16.98323]
[1777090144127,30.61,77659.33,0.0,-0.84808,0.00011,16.99231]
[1777090144599,30.61,77659.33,0.0,-0.84808,0.00011,16.99231]
[1777090144781,30.61,77659.33,0.0,-0.84808,0.00011,16.99231]
[1777090150395,30.61,77660.17,0.0,-0.84798,0.00011,16.9996]
[1777090150532,30.61,77660.17,0.0,-0.84798,0.00011,16.9996]
[1777090160657,30.61,77659.65,0.0,-0.84802,0.00011,16.99646]
[1777090164182,30.61,77659.65,0.0,-0.84802,0.00011,16.99646]
[1777090164281,30.61,77659.65,0.0,-0.84802,0.00011,16.99646]
[1777090164349,30.62,77659.65,0.0,-0.84802,0.00011,16.99672]
[1777090164772,30.62,77659.65,0.0,-0.84802,0.00011,16.99672]
[1777090165029,30.62,77659.65,0.0,-0.84802,0.00011,16.99672]
[1777090168445,30.62,77659.65,0.0,-0.84802,0.00011,16.99681]
[1777090168526,30.62,77659.65,0.0,-0.84802,0.00011,16.99681]
[1777090173749,30.62,77657.86,0.0,-0.84822,0.00011,16.97928]
[1777090178990,30.62,77657.9,0.0,-0.84821,0.00011,16.98003]
[1777090179021,30.62,77657.9,0.0,-0.84821,0.00011,16.98003]
[1777090179121,30.62,77657.81,0.0,-0.84822,0.00011,16.97941]
[1777090179902,30.62,77657.81,0.0,-0.84822,0.00011,16.97941]
[1777090180027,30.62,77657.81,0.0,-0.84822,0.00011,16.97941]
[1777090185833,30.62,77657.38,0.0,-0.84826,0.00011,16.97669]
[1777090186776,30.62,77657.38,0.0,-0.84826,0.00011,16.97669]
[1777090187028,30.62,77657.38,0.0,-0.84826,0.00011,16.97669]
[1777090191928,30.62,77657.09,0.0,-0.84828,0.00011,16.97488]
[1777090192024,30.62,77657.09,0.0,-0.84828,0.00011,16.97488]
[1777090192124,30.62,77657.17,0.0,-0.84827,0.00011,16.97564]
[1777090193889,30.62,77668.68,0.0,-0.84704,0.00011,17.06927]
[1777090194896,30.62,77682.47,0.0,-0.84556,0.00011,17.18144]
[1777090196521,30.62,77682.47,0.0,-0.84556,0.00011,17.18144]
[1777090195903,30.62,77681.64,0.0,-0.84565,0.00011,17.17475]
[1777090197647,30.62,77681.66,0.0,-0.84565,0.00011,17.17499]
[1777090198924,30.62,77689.26,0.0,-0.84483,0.00011,17.23687]
[1777090199932,30.62,77700.42,0.0,-0.84362,0.00011,17.32753]
[1777090200938,30.62,77704.94,0.0,-0.84313,0.00011,17.36413]
[1777090201853,30.62,77704.94,0.0,-0.84313,0.00011,17.36413]
[1777090202026,30.62,77704.94,0.0,-0.84313,0.00011,17.36413]
[1777090202048,30.62,77705.59,0.0,-0.84307,0.00011,17.36925]
[1777090202796,30.62,77705.59,0.0,-0.84307,0.00011,17.36925]
[1777090203031,30.62,77705.59,0.0,-0.84307,0.00011,17.36925]
[1777090207147,30.62,77708.11,0.0,-0.8428,0.00011,17.38901]
[1777090207284,30.62,77708.11,0.0,-0.8428,0.00011,17.38901]
[1777090208139,30.62,77707.56,0.0,-0.84286,0.00011,17.38435]
[1777090208277,30.62,77707.56,0.0,-0.84286,0.00011,17.38435]
[1777090208373,30.62,77708.56,0.0,-0.84276,0.00011,17.3923]
[1777090214029,30.62,77709.5,0.0,-0.84267,0.00011,17.39873]
[1777090218839,30.62,77708.57,0.0,-0.84279,0.00011,17.39029]
[1777090219030,30.62,77708.57,0.0,-0.84279,0.00011,17.39029]
[1777090225731,30.61,77707.43,0.0,-0.84292,0.00011,17.37995]
[1777090225773,30.61,77707.43,0.0,-0.84292,0.00011,17.37995]
[1777090226411,30.61,77707.43,0.0,-0.84292,0.00011,17.37995]
[1777090226533,30.61,77707.43,0.0,-0.84292,0.00011,17.37995]
[1777090226513,30.61,77707.53,0.0,-0.84292,0.00011,17.38013]
[1777090231570,30.61,77707.69,0.0,-0.84292,0.00011,17.38061]
[1777090231776,30.61,77707.52,0.0,-0.84297,0.00011,17.37513]
[1777090231949,30.61,77707.52,0.0,-0.84297,0.00011,17.37513]
[1777090232022,30.61,77707.52,0.0,-0.84297,0.00011,17.37513]
[1777090232156,30.61,77707.46,0.0,-0.84297,0.00011,17.37444]
[1777090237192,30.61,77714.11,0.0,-0.84227,0.00011,17.42744]
[1777090238014,30.61,77714.11,0.0,-0.84227,0.00011,17.42744]
[1777090238027,30.61,77714.11,0.0,-0.84227,0.00011,17.42744]
[1777090240214,30.61,77721.07,0.0,-0.84152,0.00011,17.48322]
[1777090241598,30.61,77721.07,0.0,-0.84152,0.00011,17.48322]
[1777090241783,30.61,77723.13,0.0,-0.8413,0.00011,17.49933]
[1777090247263,30.6,77723.12,0.0,-0.84133,0.00011,17.49756]
[1777090251959,30.6,77720.14,0.0,-0.84167,0.00011,17.47189]
[1777090252028,30.6,77720.14,0.0,-0.84167,0.00011,17.47189]
[1777090253783,30.6,77718.22,0.0,-0.84189,0.00011,17.45564]
[1777090254313,30.6,77718.4,0.0,-0.84187,0.00011,17.45678]
[1777090259347,30.6,77718.24,0.0,-0.84191,0.00011,17.45386]
[1777090264415,30.59,77717.49,0.0,-0.84202,0.00011,17.44608]
[1777090264792,30.59,77717.49,0.0,-0.84202,0.00011,17.44608]
[1777090265029,30.59,77717.49,0.0,-0.84202,0.00011,17.44608]
[1777090271464,30.59,77718.11,0.0,-0.84198,0.00011,17.44874]
[1777090273680,30.59,77718.1,0.0,-0.842,0.00011,17.44797]
[1777090273774,30.59,77718.1,0.0,-0.842,0.00011,17.44797]
[1777090278127,30.59,77718.17,0.0,-0.84201,0.00011,17.44719]
[1777090278269,30.59,77718.17,0.0,-0.84201,0.00011,17.44719]
[1777090278513,30.59,77718.13,0.0,-0.84202,0.00011,17.44652]
[1777090278748,30.59,77718.13,0.0,-0.84202,0.00011,17.44652]
[1777090278782,30.59,77718.13,0.0,-0.84202,0.00011,17.44652]
[1777090284555,30.58,77717.73,0.0,-0.84209,0.00011,17.44121]
[1777090288149,30.58,77717.86,0.0,-0.84208,0.00011,17.44158]
[1777090288271,30.58,77717.86,0.0,-0.84208,0.00011,17.44158]
[1777090288681,30.58,77717.86,0.0,-0.84209,0.00011,17.44089]
[1777090288778,30.58,77717.86,0.0,-0.84209,0.00011,17.44089]
[1777090289590,30.58,77717.6,0.0,-0.84213,0.00011,17.43843]
[1777090292219,30.58,77717.43,0.0,-0.84218,0.00011,17.43246]
[1777090292273,30.58,77717.43,0.0,-0.84218,0.00011,17.43246]
[1777090297646,30.57,77713.64,0.0,-0.84262,0.00011,17.39975]
[1777090304695,30.57,77713.74,0.0,-0.84264,0.00011,17.39814]
[1777090307560,30.57,77713.74,0.0,-0.84264,0.00011,17.39814]
[1777090307779,30.57,77713.74,0.0,-0.84265,0.00011,17.39753]
[1777090310190,30.57,77713.9,0.0,-0.84264,0.00011,17.39822]
[1777090310270,30.57,77713.9,0.0,-0.84264,0.00011,17.39822]
[1777090310291,30.57,77713.94,0.0,-0.84264,0.00011,17.39823]
[1777090315772,30.57,77716.14,0.0,-0.84243,0.00011,17.41427]
[1777090319629,30.56,77717.25,0.0,-0.84232,0.00011,17.42265]
[1777090319776,30.56,77717.94,0.0,-0.84224,0.00011,17.42792]
[1777090324789,30.56,77718.13,0.0,-0.84225,0.00011,17.42772]
[1777090325030,30.56,77718.13,0.0,-0.84225,0.00011,17.42772]
[1777090325205,30.56,77718.13,0.0,-0.84225,0.00011,17.42772]
[1777090325269,30.56,77718.13,0.0,-0.84225,0.00011,17.42772]
[1777090325370,30.56,77716.21,0.0,-0.84246,0.00011,17.41175]
[1777090330877,30.56,77712.77,0.0,-0.84286,0.00011,17.38192]
[1777090335900,30.55,77712.76,0.0,-0.84288,0.00011,17.38072]
[1777090336020,30.55,77712.76,0.0,-0.84288,0.00011,17.38072]
[1777090340060,30.55,77709.8,0.0,-0.84321,0.00011,17.35555]
[1777090340269,30.55,77709.8,0.0,-0.84321,0.00011,17.35555]
[1777090340371,30.55,77710.04,0.0,-0.84319,0.00011,17.35725]
[1777090342704,30.55,77709.76,0.0,-0.84323,0.00011,17.35472]
[1777090342775,30.55,77709.76,0.0,-0.84323,0.00011,17.35447]
[1777090347997,30.55,77710.28,0.0,-0.84319,0.00011,17.35719]
[1777090353310,30.55,77707.8,0.0,-0.8435,0.00011,17.33209]
[1777090353525,30.55,77707.8,0.0,-0.8435,0.00011,17.33209]
[1777090355922,30.55,77707.51,0.0,-0.84354,0.00011,17.3295]
[1777090356019,30.55,77707.51,0.0,-0.84354,0.00011,17.3295]
[1777090356053,30.55,77707.04,0.0,-0.8436,0.00011,17.325]
[1777090364110,30.54,77707.53,0.0,-0.84356,0.00011,17.32831]
[1777090364270,30.54,77707.53,0.0,-0.84356,0.00011,17.32831]
[1777090369695,30.54,77707.47,0.0,-0.84359,0.00011,17.32575]
[1777090372632,30.54,77707.47,0.0,-0.8436,0.00011,17.32507]
[1777090372690,30.54,77707.47,0.0,-0.8436,0.00011,17.32484]
[1777090372771,30.54,77707.47,0.0,-0.8436,0.00011,17.32484]
[1777090379308,30.54,77707.1,0.0,-0.84366,0.00011,17.32027]
[1777090383873,30.54,77706.94,0.0,-0.84369,0.00011,17.3181]
[1777090384018,30.54,77706.94,0.0,-0.84369,0.00011,17.3181]
[1777090389378,30.53,77707.02,0.0,-0.8437,0.00011,17.31746]
[1777090396438,30.53,77707.09,0.0,-0.84372,0.00011,17.31654]
[1777090403488,30.53,77706.94,0.0,-0.84375,0.00011,17.31385]
[1777090408492,30.53,77706.94,0.0,-0.84375,0.00011,17.31385]
[1777090408518,30.53,77706.94,0.0,-0.84375,0.00011,17.31385]
[1777090411872,30.53,77706.4,0.0,-0.84386,0.00011,17.30392]
[1777090412022,30.53,77706.4,0.0,-0.84386,0.00011,17.30392]
[1777090412123,30.53,77706.4,0.0,-0.84386,0.00011,17.30372]
[1777090417659,30.52,77703.25,0.0,-0.84421,0.00011,17.27729]
[1777090419776,30.52,77700.37,0.0,-0.84453,0.00011,17.25357]
[1777090421773,30.52,77700.45,0.0,-0.84452,0.00011,17.25402]
[1777090423769,30.52,77700.38,0.0,-0.84453,0.00011,17.25326]
[1777090432871,30.52,77702.02,0.0,-0.84437,0.00011,17.26593]
[1777090433027,30.52,77702.02,0.0,-0.84437,0.00011,17.26593]
[1777090434830,30.52,77703.74,0.0,-0.84418,0.00011,17.27972]
[1777090434986,30.52,77703.74,0.0,-0.84418,0.00011,17.27972]
[1777090435022,30.52,77703.74,0.0,-0.84418,0.00011,17.27972]
[1777090435711,30.52,77705.08,0.0,-0.84404,0.00011,17.29056]
[1777090440753,30.52,77704.84,0.0,-0.84407,0.00011,17.28813]
[1777090446795,30.52,77704.52,0.0,-0.84411,0.00011,17.28501]
[1777090452021,30.52,77704.61,0.0,-0.84411,0.00011,17.28546]
[1777090452278,30.52,77704.61,0.0,-0.84411,0.00011,17.28546]
[1777090452615,30.52,77704.61,0.0,-0.84411,0.00011,17.28546]
[1777090452773,30.52,77704.61,0.0,-0.84411,0.00011,17.28546]
[1777090452709,30.52,77704.61,0.0,-0.84411,0.00011,17.28533]
[1777090455858,30.52,77709.72,0.0,-0.84356,0.00011,17.32671]
[1777090457785,30.52,77709.72,0.0,-0.84356,0.00011,17.32671]
[1777090458022,30.52,77710.81,0.0,-0.84344,0.00011,17.33548]
[1777090461445,30.52,77710.95,0.0,-0.84343,0.00011,17.33628]
[1777090461525,30.52,77710.95,0.0,-0.84343,0.00011,17.33628]
[1777090466936,30.52,77707.93,0.0,-0.84377,0.00011,17.31093]
[1777090471140,30.52,77706.38,0.0,-0.84394,0.00011,17.2981]
[1777090471270,30.52,77706.38,0.0,-0.84394,0.00011,17.2981]
[1777090471796,30.52,77706.38,0.0,-0.84394,0.00011,17.2981]
[1777090471816,30.52,77706.38,0.0,-0.84397,0.00011,17.29414]
[1777090472019,30.52,77706.38,0.0,-0.84397,0.00011,17.29414]
[1777090478013,30.52,77705.96,0.0,-0.84402,0.00011,17.29027]
[1777090481473,30.52,77705.61,0.0,-0.84406,0.00011,17.28737]
[1777090481525,30.52,77705.61,0.0,-0.84406,0.00011,17.28737]
[1777090484484,30.52,77705.61,0.0,-0.84406,0.00011,17.2873]
[1777090484524,30.52,77705.61,0.0,-0.84406,0.00011,17.2873]
[1777090490048,30.52,77703.23,0.0,-0.84432,0.00011,17.26776]
[1777090490272,30.52,77703.23,0.0,-0.84432,0.00011,17.26776]
[1777090490308,30.52,77703.23,0.0,-0.84432,0.00011,17.26776]
[1777090490519,30.52,77703.23,0.0,-0.84432,0.00011,17.26776]
[1777090490568,30.52,77703.46,0.0,-0.84429,0.00011,17.26964]
[1777090496139,30.52,77703.63,0.0,-0.84428,0.00011,17.27106]
[1777090501179,30.52,77703.41,0.0,-0.8443,0.00011,17.26932]
[1777090502186,30.52,77698.27,0.0,-0.84485,0.00011,17.22745]
[1777090503192,30.52,77693.74,0.0,-0.84534,0.00011,17.19061]
[1777090504997,30.52,77694.15,0.0,-0.8453,0.00011,17.19407]
[1777090505021,30.52,77694.15,0.0,-0.8453,0.00011,17.19407]
[1777090507768,30.52,77694.34,0.0,-0.84527,0.00011,17.19584]
[1777090508019,30.52,77694.38,0.0,-0.84527,0.00011,17.19628]
[1777090513266,30.52,77693.87,0.0,-0.84531,0.00011,17.19281]
[1777090514765,30.52,77693.87,0.0,-0.84531,0.00011,17.19281]
[1777090515020,30.52,77694.13,0.0,-0.84528,0.00011,17.19504]
[1777090515758,30.52,77694.13,0.0,-0.84528,0.00011,17.19504]
[1777090515773,30.52,77694.13,0.0,-0.84528,0.00011,17.19504]
[1777090515817,30.52,77694.05,0.0,-0.84529,0.00011,17.1945]
[1777090521322,30.52,77693.81,0.0,-0.84531,0.00011,17.19322]
[1777090522282,30.52,77693.81,0.0,-0.84531,0.00011,17.19322]
[1777090522525,30.52,77693.81,0.0,-0.84531,0.00011,17.19322]
[1777090528373,30.52,77694.14,0.0,-0.84526,0.00011,17.1967]
[1777090530144,30.52,77696.43,0.0,-0.84501,0.00011,17.21546]
[1777090530271,30.52,77696.43,0.0,-0.84501,0.00011,17.21546]
[1777090530864,30.52,77696.43,0.0,-0.84501,0.00011,17.21546]
[1777090530876,30.52,77697.64,0.0,-0.84488,0.00011,17.2254]
[1777090531020,30.52,77697.64,0.0,-0.84488,0.00011,17.2254]
[1777090536429,30.52,77697.93,0.0,-0.84487,0.00011,17.2242]
[1777090538237,30.52,77697.93,0.0,-0.84487,0.00011,17.2242]
[1777090538269,30.52,77697.93,0.0,-0.84487,0.00011,17.2242]
[1777090542474,30.52,77702.94,0.0,-0.84433,0.00011,17.2653]
[1777090543012,30.52,77702.94,0.0,-0.84433,0.00011,17.2653]
[1777090543020,30.52,77702.94,0.0,-0.84433,0.00011,17.2653]
[1777090543740,30.52,77702.94,0.0,-0.84433,0.00011,17.2653]
[1777090543782,30.52,77702.94,0.0,-0.84433,0.00011,17.2653]
[1777090543841,30.52,77703.36,0.0,-0.84428,0.00011,17.26872]
[1777090549523,30.52,77702.86,0.0,-0.84434,0.00011,17.26458]
[1777090550291,30.52,77702.86,0.0,-0.84434,0.00011,17.26458]
[1777090550527,30.52,77702.86,0.0,-0.84434,0.00011,17.26458]
[1777090555564,30.52,77702.79,0.0,-0.84435,0.00011,17.26387]
[1777090560619,30.52,77702.89,0.0,-0.84434,0.00011,17.26447]
[1777090565654,30.52,77706.57,0.0,-0.84394,0.00011,17.29413]
[1777090567036,30.52,77706.48,0.0,-0.84395,0.00011,17.2933]
[1777090567278,30.52,77706.48,0.0,-0.84395,0.00011,17.2933]
[1777090567465,30.52,77706.48,0.0,-0.84395,0.00011,17.2933]
[1777090567522,30.52,77706.48,0.0,-0.84395,0.00011,17.2933]
[1777090567668,30.52,77705.82,0.0,-0.84403,0.00011,17.28782]
[1777090572702,30.52,77705.12,0.0,-0.84411,0.00011,17.28167]
[1777090577741,30.52,77705.21,0.0,-0.84411,0.00011,17.28193]
[1777090582775,30.52,77705.0,0.0,-0.84413,0.00011,17.27973]
[1777090588818,30.52,77705.18,0.0,-0.84412,0.00011,17.2806]
[1777090591006,30.52,77705.15,0.0,-0.84413,0.00011,17.28025]
[1777090591026,30.52,77705.15,0.0,-0.84413,0.00011,17.28025]
[1777090594196,30.52,77704.02,0.0,-0.84421,0.00011,17.27222]
[1777090594279,30.52,77704.02,0.0,-0.84421,0.00011,17.27222]
[1777090595351,30.53,77705.02,0.0,-0.84408,0.00011,17.28203]
[1777090595527,30.53,77705.02,0.0,-0.84408,0.00011,17.28203]
[1777090595867,30.53,77704.64,0.0,-0.84409,0.00011,17.28068]
[1777090601909,30.54,77705.03,0.0,-0.84398,0.00011,17.28906]
[1777090603428,30.54,77705.87,0.0,-0.84389,0.00011,17.29605]
[1777090603524,30.54,77705.87,0.0,-0.84389,0.00011,17.29605]
[1777090612986,30.54,77706.6,0.0,-0.84378,0.00011,17.30442]
[1777090619031,30.55,77706.5,0.0,-0.84377,0.00011,17.30446]
[1777090622408,30.55,77706.37,0.0,-0.84379,0.00011,17.30365]
[1777090622529,30.55,77706.37,0.0,-0.84379,0.00011,17.30365]
[1777090622868,30.55,77706.37,0.0,-0.84379,0.00011,17.30365]
[1777090622969,30.55,77706.28,0.0,-0.84379,0.00011,17.30304]
[1777090623025,30.55,77706.28,0.0,-0.84379,0.00011,17.30304]
[1777090629100,30.55,77706.74,0.0,-0.8437,0.00011,17.30972]
[1777090636151,30.56,77708.26,0.0,-0.8435,0.00011,17.32481]
[1777090638763,30.56,77712.43,0.0,-0.84305,0.00011,17.35885]
[1777090638776,30.56,77712.43,0.0,-0.84305,0.00011,17.35885]
[1777090646221,30.56,77716.04,0.0,-0.84265,0.00011,17.38856]
[1777090651256,30.56,77706.47,0.0,-0.84371,0.00011,17.30702]
[1777090653309,30.56,77703.31,0.0,-0.84406,0.00011,17.28137]
[1777090653526,30.56,77703.31,0.0,-0.84406,0.00011,17.28137]
[1777090653850,30.56,77703.31,0.0,-0.84406,0.00011,17.28137]
[1777090654022,30.56,77703.31,0.0,-0.84406,0.00011,17.28137]
[1777090654051,30.56,77702.1,0.0,-0.84418,0.00011,17.27177]
[1777090654494,30.56,77702.1,0.0,-0.84418,0.00011,17.27177]
[1777090654526,30.56,77702.1,0.0,-0.84418,0.00011,17.27177]
[1777090660319,30.56,77701.88,0.0,-0.8442,0.00011,17.27078]
[1777090661520,30.56,77701.88,0.0,-0.8442,0.00011,17.27078]
[1777090661775,30.56,77701.88,0.0,-0.8442,0.00011,17.27078]
[1777090662192,30.56,77702.49,0.0,-0.84413,0.00011,17.27589]
[1777090662279,30.56,77702.49,0.0,-0.84413,0.00011,17.27589]
[1777090662293,30.56,77702.49,0.0,-0.84413,0.00011,17.27602]
[1777090667368,30.56,77702.4,0.0,-0.84413,0.00011,17.27598]
[1777090669766,30.56,77702.26,0.0,-0.84414,0.00011,17.27498]
[1777090670026,30.56,77702.26,0.0,-0.84414,0.00011,17.27498]
[1777090675425,30.56,77701.81,0.0,-0.84416,0.00011,17.27302]
[1777090678652,30.56,77701.66,0.0,-0.84417,0.00011,17.27232]
[1777090678782,30.56,77701.66,0.0,-0.84417,0.00011,17.27232]
[1777090679058,30.56,77701.66,0.0,-0.84417,0.00011,17.27232]
[1777090679272,30.56,77702.03,0.0,-0.84413,0.00011,17.27559]
[1777090679453,30.56,77702.0,0.0,-0.84413,0.00011,17.27561]
[1777090685495,30.57,77701.27,0.0,-0.84419,0.00011,17.27116]
[1777090690530,30.57,77701.61,0.0,-0.84414,0.00011,17.27516]
[1777090696569,30.57,77703.48,0.0,-0.84392,0.00011,17.2911]
[1777090696780,30.57,77703.48,0.0,-0.84392,0.00011,17.2911]
[1777090702985,30.57,77704.59,0.0,-0.84379,0.00011,17.30099]
[1777090703026,30.57,77704.59,0.0,-0.84379,0.00011,17.30099]
[1777090703251,30.57,77705.07,0.0,-0.84374,0.00011,17.30507]
[1777090703282,30.57,77705.07,0.0,-0.84374,0.00011,17.30507]
[1777090703621,30.57,77705.09,0.0,-0.84373,0.00011,17.30524]
[1777090708656,30.57,77705.16,0.0,-0.84372,0.00011,17.30619]
[1777090713691,30.57,77705.18,0.0,-0.84374,0.00011,17.30282]
[1777090722759,30.57,77704.7,0.0,-0.84378,0.00011,17.29956]
[1777090725109,30.57,77704.7,0.0,-0.84378,0.00011,17.29956]
[1777090725276,30.57,77704.59,0.0,-0.84379,0.00011,17.29881]
[1777090731820,30.58,77704.73,0.0,-0.84377,0.00011,17.30043]
[1777090735850,30.58,77697.09,0.0,-0.8446,0.00011,17.23856]
[1777090737060,30.58,77697.09,0.0,-0.8446,0.00011,17.23856]
[1777090737277,30.58,77695.24,0.0,-0.84479,0.00011,17.22383]
[1777090737697,30.58,77695.24,0.0,-0.84479,0.00011,17.22383]
[1777090737779,30.58,77695.24,0.0,-0.84479,0.00011,17.22383]
[1777090739878,30.58,77694.65,0.0,-0.84485,0.00011,17.21937]
[1777090746927,30.58,77694.01,0.0,-0.8449,0.00011,17.21542]
[1777090751962,30.58,77693.83,0.0,-0.84491,0.00011,17.21486]
[1777090762031,30.58,77694.06,0.0,-0.84486,0.00011,17.21852]
[1777090765075,30.58,77693.96,0.0,-0.84487,0.00011,17.21806]
[1777090765284,30.58,77694.06,0.0,-0.84485,0.00011,17.21905]
[1777090771095,30.59,77694.69,0.0,-0.8448,0.00011,17.22132]
[1777090776129,30.59,77694.61,0.0,-0.8448,0.00011,17.22149]
[1777090779435,30.59,77693.99,0.0,-0.84486,0.00011,17.21693]
[1777090779530,30.59,77693.99,0.0,-0.84486,0.00011,17.21693]
[1777090779908,30.59,77693.99,0.0,-0.84486,0.00011,17.21693]
[1777090780029,30.59,77693.99,0.0,-0.84486,0.00011,17.21693]
[1777090780158,30.59,77694.21,0.0,-0.84483,0.00011,17.21889]
[1777090785193,30.59,77693.8,0.0,-0.84486,0.00011,17.21652]
[1777090786953,30.59,77693.8,0.0,-0.84486,0.00011,17.21652]
[1777090787025,30.59,77693.8,0.0,-0.84486,0.00011,17.21652]
[1777090793249,30.59,77693.82,0.0,-0.84484,0.00011,17.21794]
[1777090798284,30.59,77693.72,0.0,-0.84484,0.00011,17.2179]
[1777090803321,30.6,77693.57,0.0,-0.84485,0.00011,17.21746]
[1777090810370,30.6,77693.81,0.0,-0.84481,0.00011,17.22047]
[1777090815651,30.6,77693.68,0.0,-0.84481,0.00011,17.22003]
[1777090815782,30.6,77693.68,0.0,-0.84481,0.00011,17.22003]
[1777090816044,30.6,77693.68,0.0,-0.84481,0.00011,17.22003]
[1777090816121,30.6,77693.68,0.0,-0.84481,0.00011,17.22018]
[1777090816281,30.6,77693.68,0.0,-0.84481,0.00011,17.22018]
[1777090821447,30.6,77693.96,0.0,-0.84477,0.00011,17.22336]
[1777090826482,30.6,77693.96,0.0,-0.84476,0.00011,17.22409]
[1777090829396,30.6,77693.97,0.0,-0.84475,0.00011,17.22447]
[1777090829527,30.6,77693.97,0.0,-0.84475,0.00011,17.22447]
[1777090835545,30.6,77692.12,0.0,-0.84497,0.00011,17.20658]
[1777090837060,30.6,77692.12,0.0,-0.84497,0.00011,17.20658]
[1777090837277,30.6,77694.46,0.0,-0.84471,0.00011,17.22576]
[1777090837562,30.6,77694.46,0.0,-0.84471,0.00011,17.22576]
[1777090837773,30.6,77694.46,0.0,-0.84471,0.00011,17.22576]
[1777090837875,30.6,77694.04,0.0,-0.84475,0.00011,17.22249]
[1777090848636,30.61,77694.13,0.0,-0.84472,0.00011,17.22484]
[1777090851406,30.61,77694.13,0.0,-0.84472,0.00011,17.22484]
[1777090851529,30.61,77694.13,0.0,-0.84472,0.00011,17.22484]
[1777090856693,30.61,77693.24,0.0,-0.8448,0.00011,17.21879]
[1777090857533,30.61,77693.24,0.0,-0.8448,0.00011,17.21879]
[1777090857776,30.61,77693.24,0.0,-0.8448,0.00011,17.21879]
[1777090857877,30.61,77693.54,0.0,-0.84477,0.00011,17.22138]
[1777090863742,30.61,77693.4,0.0,-0.84477,0.00011,17.22114]
[1777090866763,30.61,77682.33,0.0,-0.84596,0.00011,17.13168]
[1777090868079,30.61,77682.33,0.0,-0.84596,0.00011,17.13168]
[1777090868140,30.61,77678.94,0.0,-0.84632,0.00011,17.10442]
[1777090868275,30.61,77678.94,0.0,-0.84632,0.00011,17.10442]
[1777090872681,30.61,77679.17,0.0,-0.84628,0.00011,17.10748]
[1777090872776,30.61,77679.17,0.0,-0.84628,0.00011,17.10748]
[1777090872805,30.61,77678.81,0.0,-0.84631,0.00011,17.10484]
[1777090875289,30.62,77678.84,0.0,-0.8463,0.00011,17.10566]
[1777090875523,30.62,77678.84,0.0,-0.8463,0.00011,17.10566]
[1777090880861,30.62,77679.79,0.0,-0.84617,0.00011,17.11504]
[1777090885897,30.62,77681.6,0.0,-0.84596,0.00011,17.131]
[1777090886904,30.62,77688.54,0.0,-0.84521,0.00011,17.18759]
[1777090887585,30.62,77688.54,0.0,-0.84521,0.00011,17.18759]
[1777090887783,30.62,77688.54,0.0,-0.84521,0.00011,17.18759]
[1777090888335,30.62,77689.62,0.0,-0.8451,0.00011,17.19652]
[1777090888526,30.62,77689.62,0.0,-0.8451,0.00011,17.19652]
[1777090888917,30.62,77689.55,0.0,-0.8451,0.00011,17.19609]
[1777090895966,30.62,77689.42,0.0,-0.84513,0.00011,17.19218]
[1777090896521,30.62,77689.42,0.0,-0.84513,0.00011,17.19218]
[1777090896779,30.62,77689.42,0.0,-0.84513,0.00011,17.19218]
[1777090902009,30.62,77688.76,0.0,-0.84519,0.00011,17.18774]
[1777090903398,30.62,77688.81,0.0,-0.84518,0.00011,17.1883]
[1777090903526,30.62,77688.81,0.0,-0.84518,0.00011,17.1883]
[1777090904126,30.62,77688.81,0.0,-0.84518,0.00011,17.1883]
[1777090904277,30.62,77688.81,0.0,-0.84518,0.00011,17.1883]
[1777090904129,30.62,77688.8,0.0,-0.84518,0.00011,17.18838]
[1777090910064,30.63,77688.85,0.0,-0.84516,0.00011,17.18975]
[1777090915100,30.63,77688.69,0.0,-0.84517,0.00011,17.18927]
[1777090927184,30.63,77688.88,0.0,-0.84512,0.00011,17.19279]
[1777090932227,30.63,77689.15,0.0,-0.84508,0.00011,17.1958]
[1777090933039,30.63,77689.15,0.0,-0.84508,0.00011,17.1958]
[1777090933276,30.63,77689.15,0.0,-0.84508,0.00011,17.1958]
[1777090938714,30.63,77689.2,0.0,-0.84506,0.00011,17.19718]
[1777090938772,30.63,77689.2,0.0,-0.84506,0.00011,17.19718]
[1777090939277,30.63,77689.34,0.0,-0.84504,0.00011,17.19848]
[1777090945319,30.64,77689.24,0.0,-0.84504,0.00011,17.19864]
[1777090950359,30.64,77689.26,0.0,-0.84502,0.00011,17.19977]
[1777090955394,30.64,77689.26,0.0,-0.84504,0.00011,17.19668]
[1777090965464,30.64,77689.26,0.0,-0.84502,0.00011,17.19831]
[1777090971505,30.64,77689.23,0.0,-0.84501,0.00011,17.19904]
[1777090975306,30.64,77689.23,0.0,-0.84501,0.00011,17.19904]
[1777090975531,30.64,77689.23,0.0,-0.845,0.00011,17.19952]
[1777090981575,30.65,77688.9,0.0,-0.84502,0.00011,17.19796]
[1777090988924,30.65,77688.96,0.0,-0.84501,0.00011,17.19861]
[1777090989021,30.65,77688.96,0.0,-0.84501,0.00011,17.19861]
[1777090990074,30.65,77688.96,0.0,-0.845,0.00011,17.19957]
[1777090990278,30.65,77688.96,0.0,-0.845,0.00011,17.19957]
[1777090990379,30.65,77688.96,0.0,-0.845,0.00011,17.19989]
[1777090995675,30.65,77687.54,0.0,-0.84514,0.00011,17.18916]
[1777090996958,30.65,77687.54,0.0,-0.84514,0.00011,17.18916]
[1777090997021,30.65,77687.54,0.0,-0.84514,0.00011,17.18916]
[1777091002724,30.65,77687.28,0.0,-0.84515,0.00011,17.18822]
[1777091004886,30.65,77687.08,0.0,-0.84517,0.00011,17.18677]
[1777091005023,30.65,77687.08,0.0,-0.84517,0.00011,17.18677]
[1777091005911,30.65,77684.9,0.0,-0.8454,0.00011,17.16926]
[1777091006023,30.65,77684.9,0.0,-0.8454,0.00011,17.16926]
[1777091006124,30.65,77683.86,0.0,-0.84551,0.00011,17.16102]
[1777091010510,30.65,77682.42,0.0,-0.84565,0.00011,17.15018]
[1777091010526,30.65,77682.42,0.0,-0.84565,0.00011,17.15018]
[1777091015815,30.66,77681.78,0.0,-0.84573,0.00011,17.14238]
[1777091021857,30.66,77681.65,0.0,-0.84573,0.00011,17.1426]
[1777091026897,30.66,77681.93,0.0,-0.84569,0.00011,17.14569]
[1777091027019,30.66,77681.93,0.0,-0.84569,0.00011,17.14569]
[1777091028146,30.66,77680.29,0.0,-0.84586,0.00011,17.13259]
[1777091028277,30.66,77680.29,0.0,-0.84586,0.00011,17.13259]
[1777091028378,30.66,77680.42,0.0,-0.84584,0.00011,17.13386]
[1777091033941,30.66,77680.01,0.0,-0.84587,0.00011,17.13179]
[1777091039629,30.66,77680.75,0.0,-0.84578,0.00011,17.1384]
[1777091039769,30.66,77680.75,0.0,-0.84578,0.00011,17.1384]
[1777091045020,30.67,77680.89,0.0,-0.84575,0.00011,17.14105]
[1777091049047,30.67,77672.73,0.0,-0.84661,0.00011,17.07562]
[1777091049781,30.67,77672.73,0.0,-0.84661,0.00011,17.07562]
[1777091050171,30.67,77672.73,0.0,-0.84661,0.00011,17.07562]
[1777091050257,30.67,77672.73,0.0,-0.84661,0.00011,17.07562]
[1777091050272,30.67,77668.94,0.0,-0.84702,0.00011,17.04499]
[1777091050582,30.67,77668.94,0.0,-0.84702,0.00011,17.04499]
[1777091050782,30.67,77668.94,0.0,-0.84702,0.00011,17.04499]
[1777091054825,30.67,77668.2,0.0,-0.84709,0.00011,17.03952]
[1777091055019,30.67,77668.2,0.0,-0.84709,0.00011,17.03952]
[1777091060125,30.67,77664.62,0.0,-0.84746,0.00011,17.01123]
[1777091062693,30.67,77663.18,0.0,-0.84761,0.00011,16.99987]
[1777091062775,30.67,77663.18,0.0,-0.84761,0.00011,16.99987]
[1777091063291,30.67,77663.18,0.0,-0.84761,0.00011,16.99987]
[1777091063378,30.67,77663.4,0.0,-0.84758,0.00011,17.00182]
[1777091063523,30.67,77663.4,0.0,-0.84758,0.00011,17.00182]
[1777091065705,30.67,77665.47,0.0,-0.84736,0.00011,17.01892]
[1777091065777,30.67,77665.47,0.0,-0.84736,0.00011,17.01892]
[1777091067837,30.67,77667.27,0.0,-0.84716,0.00011,17.03379]
[1777091068025,30.67,77667.27,0.0,-0.84716,0.00011,17.03379]
[1777091068182,30.67,77668.88,0.0,-0.84699,0.00011,17.04696]
[1777091068516,30.67,77668.88,0.0,-0.84699,0.00011,17.04696]
[1777091068779,30.67,77668.88,0.0,-0.84699,0.00011,17.04696]
[1777091072275,30.67,77668.74,0.0,-0.847,0.00011,17.04605]
[1777091072520,30.67,77668.83,0.0,-0.84702,0.00011,17.04311]
[1777091077986,30.67,77673.15,0.0,-0.84655,0.00011,17.07866]
[1777091078027,30.67,77673.15,0.0,-0.84655,0.00011,17.07866]
[1777091078251,30.67,77674.16,0.0,-0.84644,0.00011,17.08692]
[1777091078539,30.67,77674.16,0.0,-0.84644,0.00011,17.08692]
[1777091078782,30.67,77674.16,0.0,-0.84644,0.00011,17.08692]
[1777091082842,30.67,77677.54,0.0,-0.84607,0.00011,17.11455]
[1777091083022,30.67,77677.54,0.0,-0.84607,0.00011,17.11455]
[1777091086152,30.67,77681.18,0.0,-0.84568,0.00011,17.14419]
[1777091086272,30.67,77681.18,0.0,-0.84568,0.00011,17.14419]
[1777091086307,30.67,77682.48,0.0,-0.84554,0.00011,17.15474]
[1777091086609,30.67,77682.48,0.0,-0.84554,0.00011,17.15474]
[1777091086773,30.67,77682.48,0.0,-0.84554,0.00011,17.15474]
[1777091091238,30.67,77682.7,0.0,-0.84552,0.00011,17.15649]
[1777091091281,30.67,77682.7,0.0,-0.84552,0.00011,17.15649]
[1777091091342,30.67,77681.47,0.0,-0.84565,0.00011,17.14651]
[1777091092252,30.67,77681.47,0.0,-0.84565,0.00011,17.14651]
[1777091092277,30.67,77681.47,0.0,-0.84565,0.00011,17.14651]
[1777091095724,30.67,77684.2,0.0,-0.84536,0.00011,17.16861]
[1777091095773,30.67,77684.2,0.0,-0.84536,0.00011,17.16861]
[1777091097575,30.67,77683.68,0.0,-0.84541,0.00011,17.16444]
[1777091097771,30.67,77683.68,0.0,-0.84541,0.00011,17.16444]
[1777091097869,30.67,77683.68,0.0,-0.84541,0.00011,17.16444]
[1777091098030,30.67,77683.68,0.0,-0.84541,0.00011,17.16444]
[1777091098392,30.67,77684.28,0.0,-0.84535,0.00011,17.16932]
[1777091102009,30.67,77684.38,0.0,-0.84534,0.00011,17.17018]
[1777091102027,30.67,77684.38,0.0,-0.84534,0.00011,17.17018]
[1777091107455,30.67,77683.97,0.0,-0.84538,0.00011,17.16689]
[1777091111007,30.67,77686.69,0.0,-0.84509,0.00011,17.18886]
[1777091111022,30.67,77686.69,0.0,-0.84509,0.00011,17.18886]
[1777091111483,30.67,77687.44,0.0,-0.84501,0.00011,17.19491]
[1777091111826,30.67,77687.44,0.0,-0.84501,0.00011,17.19491]
[1777091112026,30.67,77687.44,0.0,-0.84501,0.00011,17.19491]
[1777091117331,30.67,77687.2,0.0,-0.84504,0.00011,17.19267]
[1777091117520,30.67,77687.2,0.0,-0.84504,0.00011,17.19267]
[1777091122483,30.67,77687.45,0.0,-0.84501,0.00011,17.19448]
[1777091122524,30.67,77687.45,0.0,-0.84501,0.00011,17.19448]
[1777091122560,30.67,77687.24,0.0,-0.84504,0.00011,17.19261]
[1777091128602,30.67,77687.11,0.0,-0.84506,0.00011,17.19126]
[1777091139679,30.67,77688.05,0.0,-0.84499,0.00011,17.19448]
[1777091144714,30.67,77687.62,0.0,-0.84504,0.00011,17.19078]
[1777091149750,30.67,77685.87,0.0,-0.84523,0.00011,17.17641]
[1777091151769,30.67,77685.11,0.0,-0.84531,0.00011,17.17023]
[1777091152023,30.67,77685.11,0.0,-0.84531,0.00011,17.17023]
[1777091157516,30.67,77684.66,0.0,-0.84536,0.00011,17.16654]
[1777091157777,30.67,77684.66,0.0,-0.84536,0.00011,17.16654]
[1777091165864,30.67,77685.38,0.0,-0.84528,0.00011,17.17234]
[1777091171363,30.67,77685.06,0.0,-0.84532,0.00011,17.1697]
[1777091171522,30.67,77685.06,0.0,-0.84532,0.00011,17.1697]
[1777091171573,30.67,77684.44,0.0,-0.84538,0.00011,17.16466]
[1777091172515,30.67,77684.44,0.0,-0.84538,0.00011,17.16466]
[1777091172781,30.67,77685.04,0.0,-0.84532,0.00011,17.16953]
[1777091176837,30.67,77685.0,0.0,-0.84533,0.00011,17.16917]
[1777091177023,30.67,77685.0,0.0,-0.84533,0.00011,17.16917]
[1777091182982,30.67,77685.44,0.0,-0.84528,0.00011,17.17268]
[1777091188017,30.67,77685.32,0.0,-0.84529,0.00011,17.17166]
[1777091195256,30.67,77685.36,0.0,-0.84529,0.00011,17.17198]
[1777091195288,30.67,77685.36,0.0,-0.84529,0.00011,17.17198]
[1777091195386,30.67,77685.42,0.0,-0.84531,0.00011,17.16852]
[1777091196552,30.67,77685.42,0.0,-0.84531,0.00011,17.16852]
[1777091196773,30.67,77685.5,0.0,-0.8453,0.00011,17.16917]
[1777091200986,30.67,77686.33,0.0,-0.84521,0.00011,17.1759]
[1777091201025,30.67,77686.33,0.0,-0.84521,0.00011,17.1759]
[1777091206144,30.67,77687.87,0.0,-0.84505,0.00011,17.18826]
[1777091207820,30.67,77686.89,0.0,-0.84515,0.00011,17.18029]
[1777091208022,30.67,77686.89,0.0,-0.84515,0.00011,17.18029]
[1777091208158,30.67,77687.07,0.0,-0.84513,0.00011,17.18173]
[1777091208809,30.67,77687.07,0.0,-0.84513,0.00011,17.18173]
[1777091209021,30.67,77687.07,0.0,-0.84513,0.00011,17.18173]
[1777091214200,30.67,77687.03,0.0,-0.84514,0.00011,17.1813]
[1777091216363,30.67,77686.53,0.0,-0.84519,0.00011,17.17723]
[1777091216527,30.67,77686.53,0.0,-0.84519,0.00011,17.17723]
[1777091216464,30.67,77684.53,0.0,-0.84541,0.00011,17.161]
[1777091217221,30.67,77678.39,0.0,-0.84607,0.00011,17.11123]
[1777091217651,30.67,77678.39,0.0,-0.84607,0.00011,17.11123]
[1777091217783,30.67,77678.39,0.0,-0.84607,0.00011,17.11123]
[1777091219859,30.67,77677.13,0.0,-0.8462,0.00011,17.10117]
[1777091220020,30.67,77677.13,0.0,-0.8462,0.00011,17.10117]
[1777091222906,30.67,77678.05,0.0,-0.8461,0.00011,17.10887]
[1777091223024,30.67,77678.05,0.0,-0.8461,0.00011,17.10887]
[1777091223263,30.67,77678.34,0.0,-0.84607,0.00011,17.11128]
[1777091224048,30.67,77678.34,0.0,-0.84607,0.00011,17.11128]
[1777091224274,30.67,77678.34,0.0,-0.84607,0.00011,17.11128]
[1777091234340,30.67,77678.09,0.0,-0.84609,0.00011,17.10984]
[1777091235779,30.67,77677.54,0.0,-0.84614,0.00011,17.10543]
[1777091236023,30.67,77677.54,0.0,-0.84614,0.00011,17.10543]
[1777091236354,30.67,77678.05,0.0,-0.84609,0.00011,17.10962]
[1777091237127,30.67,77678.05,0.0,-0.84609,0.00011,17.10962]
[1777091237278,30.67,77678.05,0.0,-0.84609,0.00011,17.10962]
[1777091240709,30.67,77678.6,0.0,-0.84603,0.00011,17.11424]
[1777091240778,30.67,77678.6,0.0,-0.84603,0.00011,17.11424]
[1777091244838,30.67,77679.42,0.0,-0.84594,0.00011,17.12099]
[1777091245022,30.67,77679.42,0.0,-0.84594,0.00011,17.12099]
[1777091245417,30.67,77679.13,0.0,-0.84597,0.00011,17.11866]
[1777091251458,30.67,77678.98,0.0,-0.84601,0.00011,17.11365]
[1777091255206,30.67,77678.32,0.0,-0.84608,0.00011,17.10836]
[1777091255277,30.67,77678.32,0.0,-0.84608,0.00011,17.10836]
[1777091261528,30.67,77678.77,0.0,-0.84603,0.00011,17.11215]
[1777091266563,30.67,77678.9,0.0,-0.84602,0.00011,17.11329]
[1777091277645,30.67,77678.85,0.0,-0.84602,0.00011,17.11306]
[1777091282200,30.67,77678.85,0.0,-0.84602,0.00011,17.11313]
[1777091282271,30.67,77678.85,0.0,-0.84602,0.00011,17.11313]
[1777091282680,30.67,77678.61,0.0,-0.84604,0.00011,17.11119]
[1777091283597,30.67,77678.61,0.0,-0.84604,0.00011,17.11119]
[1777091283775,30.67,77678.43,0.0,-0.84606,0.00011,17.10975]
[1777091293757,30.67,77678.32,0.0,-0.84607,0.00011,17.10907]
[1777091298258,30.67,77678.3,0.0,-0.84607,0.00011,17.10895]
[1777091298271,30.67,77678.3,0.0,-0.84607,0.00011,17.10895]
[1777091298414,30.67,77678.3,0.0,-0.84607,0.00011,17.10899]
[1777091299516,30.67,77678.3,0.0,-0.84607,0.00011,17.10899]
[1777091299771,30.67,77678.27,0.0,-0.84608,0.00011,17.10877]
[1777091304835,30.67,77678.18,0.0,-0.84608,0.00011,17.10817]
[1777091310877,30.67,77678.22,0.0,-0.84608,0.00011,17.10862]
[1777091314668,30.67,77678.87,0.0,-0.84604,0.00011,17.11002]
[1777091314769,30.67,77678.79,0.0,-0.84604,0.00011,17.10938]
[1777091314905,30.67,77678.78,0.0,-0.84604,0.00011,17.10932]
[1777091316291,30.67,77678.78,0.0,-0.84604,0.00011,17.10932]
[1777091316527,30.67,77678.78,0.0,-0.84604,0.00011,17.10932]
[1777091321954,30.67,77679.03,0.0,-0.84602,0.00011,17.11148]
[1777091330009,30.67,77678.68,0.0,-0.84605,0.00011,17.1088]
[1777091336052,30.68,77678.61,0.0,-0.84606,0.00011,17.10838]
[1777091347135,30.68,77678.28,0.0,-0.84609,0.00011,17.10598]
[1777091351287,30.68,77678.31,0.0,-0.84608,0.00011,17.10626]
[1777091352907,30.68,77678.13,0.0,-0.8461,0.00011,17.10492]
[1777091353027,30.68,77678.13,0.0,-0.8461,0.00011,17.10492]
[1777091358212,30.68,77678.42,0.0,-0.84607,0.00011,17.10745]
[1777091362537,30.68,77678.47,0.0,-0.84606,0.00011,17.10788]
[1777091362774,30.68,77678.47,0.0,-0.84606,0.00011,17.10796]
[1777091369289,30.68,77675.35,0.0,-0.84639,0.00011,17.08286]
[1777091370947,30.68,77672.8,0.0,-0.84667,0.00011,17.06225]
[1777091371023,30.68,77672.8,0.0,-0.84667,0.00011,17.06225]
[1777091376338,30.68,77670.89,0.0,-0.84689,0.00011,17.04355]
[1777091381147,30.68,77670.89,0.0,-0.84688,0.00011,17.04403]
[1777091381282,30.68,77670.89,0.0,-0.84688,0.00011,17.04403]
[1777091386408,30.68,77671.57,0.0,-0.8468,0.00011,17.05015]
[1777091391443,30.68,77671.6,0.0,-0.84679,0.00011,17.05079]
[1777091398586,30.68,77671.79,0.0,-0.84677,0.00011,17.05255]
[1777091406547,30.68,77671.66,0.0,-0.84677,0.00011,17.05219]
[1777091410576,30.68,77675.81,0.0,-0.84633,0.00011,17.08602]
[1777091412927,30.68,77674.03,0.0,-0.84652,0.00011,17.07169]
[1777091413028,30.68,77674.03,0.0,-0.84652,0.00011,17.07169]
[1777091419639,30.68,77672.65,0.0,-0.84666,0.00011,17.06101]
[1777091424674,30.68,77672.61,0.0,-0.84666,0.00011,17.06104]
[1777091429709,30.68,77673.45,0.0,-0.84656,0.00011,17.06818]
[1777091434744,30.68,77673.44,0.0,-0.84659,0.00011,17.06448]
[1777091439779,30.69,77673.44,0.0,-0.84658,0.00011,17.06477]
[1777091444482,30.69,77673.21,0.0,-0.84661,0.00011,17.06302]
[1777091444524,30.69,77673.21,0.0,-0.84661,0.00011,17.06302]
[1777091449850,30.69,77673.43,0.0,-0.84657,0.00011,17.06534]
[1777091454888,30.69,77673.52,0.0,-0.84656,0.00011,17.06635]
[1777091459922,30.69,77672.76,0.0,-0.84664,0.00011,17.06047]
[1777091464574,30.69,77672.37,0.0,-0.84668,0.00011,17.05749]
[1777091464775,30.69,77672.37,0.0,-0.84668,0.00011,17.05749]
[1777091470145,30.69,77672.44,0.0,-0.84667,0.00011,17.05842]
[1777091470276,30.69,77672.44,0.0,-0.84667,0.00011,17.05842]
[1777091476035,30.69,77673.93,0.0,-0.8465,0.00011,17.07086]
[1777091481071,30.69,77673.56,0.0,-0.84654,0.00011,17.0681]
[1777091485473,30.69,77673.31,0.0,-0.84656,0.00011,17.06623]
[1777091485525,30.69,77673.31,0.0,-0.84656,0.00011,17.06623]
[1777091491141,30.69,77673.54,0.0,-0.84656,0.00011,17.06454]
[1777091499196,30.69,77673.23,0.0,-0.84659,0.00011,17.06245]
[1777091505699,30.69,77672.98,0.0,-0.84661,0.00011,17.0606]
[1777091505778,30.69,77672.98,0.0,-0.84661,0.00011,17.0606]
[1777091516316,30.69,77673.35,0.0,-0.84656,0.00011,17.06433]
[1777091523365,30.69,77673.29,0.0,-0.84656,0.00011,17.06419]
[1777091526654,30.69,77673.29,0.0,-0.84656,0.00011,17.06419]
[1777091526778,30.69,77673.29,0.0,-0.84656,0.00011,17.06419]
[1777091536456,30.69,77673.14,0.0,-0.84657,0.00011,17.06364]
[1777091542498,30.69,77672.87,0.0,-0.8466,0.00011,17.06177]
[1777091547533,30.69,77672.93,0.0,-0.84659,0.00011,17.06234]
[1777091552142,30.69,77670.02,0.0,-0.84693,0.00011,17.03492]
[1777091552283,30.69,77670.02,0.0,-0.84693,0.00011,17.03492]
[1777091557353,30.7,77666.94,0.0,-0.84725,0.00011,17.01019]
[1777091557527,30.7,77666.94,0.0,-0.84725,0.00011,17.01019]
[1777091567675,30.7,77667.19,0.0,-0.84721,0.00011,17.01311]
[1777091568053,30.7,77667.19,0.0,-0.84721,0.00011,17.01311]
[1777091568281,30.7,77667.19,0.0,-0.84721,0.00011,17.01311]
[1777091573718,30.7,77667.4,0.0,-0.84718,0.00011,17.01534]
[1777091576809,30.7,77667.44,0.0,-0.84718,0.00011,17.01575]
[1777091577023,30.7,77666.71,0.0,-0.84725,0.00011,17.01002]
[1777091582780,30.7,77667.26,0.0,-0.84719,0.00011,17.01505]
[1777091594865,30.7,77667.1,0.0,-0.84719,0.00011,17.01494]
[1777091604938,30.7,77667.28,0.0,-0.84715,0.00011,17.01744]
[1777091609973,30.7,77667.41,0.0,-0.84714,0.00011,17.01862]
[1777091617020,30.7,77666.25,0.0,-0.84729,0.00011,17.0051]
[1777091617817,30.7,77666.25,0.0,-0.84729,0.00011,17.0051]
[1777091618023,30.7,77666.25,0.0,-0.84729,0.00011,17.0051]
[1777091626083,30.7,77666.07,0.0,-0.84732,0.00011,17.00331]
[1777091627592,30.7,77666.07,0.0,-0.84732,0.00011,17.00331]
[1777091627773,30.7,77666.07,0.0,-0.84732,0.00011,17.00331]
[1777091637160,30.7,77665.88,0.0,-0.84735,0.00011,17.0011]
[1777091638774,30.7,77665.88,0.0,-0.84735,0.00011,17.0011]
[1777091639020,30.7,77665.88,0.0,-0.84735,0.00011,17.0011]
[1777091644209,30.7,77666.34,0.0,-0.84731,0.00011,17.00412]
[1777091649244,30.7,77666.58,0.0,-0.84729,0.00011,17.00555]
[1777091656556,30.7,77666.87,0.0,-0.84726,0.00011,17.00758]
[1777091666364,30.7,77666.75,0.0,-0.8473,0.00011,17.00505]
[1777091672405,30.69,77666.62,0.0,-0.84735,0.00011,16.99941]
[1777091677441,30.69,77666.73,0.0,-0.84734,0.00011,16.99974]
[1777091682475,30.69,77666.61,0.0,-0.84736,0.00011,16.99821]
[1777091686917,30.69,77665.44,0.0,-0.84749,0.00011,16.9884]
[1777091687020,30.69,77665.44,0.0,-0.84749,0.00011,16.9884]
[1777091694560,30.69,77665.15,0.0,-0.84752,0.00011,16.98617]
[1777091699598,30.69,77664.93,0.0,-0.84754,0.00011,16.98476]
[1777091704633,30.69,77663.43,0.0,-0.84769,0.00011,16.97291]
[1777091707415,30.69,77660.22,0.0,-0.84804,0.00011,16.94695]
[1777091707654,30.69,77655.58,0.0,-0.84853,0.00011,16.90929]
[1777091711491,30.69,77654.08,0.0,-0.84869,0.00011,16.89708]
[1777091711986,30.69,77654.08,0.0,-0.84869,0.00011,16.89708]
[1777091712058,30.69,77654.35,0.0,-0.84866,0.00011,16.89925]
[1777091722760,30.69,77653.71,0.0,-0.84873,0.00011,16.89386]
[1777091727545,30.69,77652.92,0.0,-0.84882,0.00011,16.88745]
[1777091727953,30.69,77652.94,0.0,-0.84881,0.00011,16.88761]
[1777091729071,30.69,77652.94,0.0,-0.84881,0.00011,16.88761]
[1777091729274,30.69,77652.88,0.0,-0.84882,0.00011,16.88713]
[1777091731531,30.69,77652.96,0.0,-0.84881,0.00011,16.88778]
[1777091731822,30.69,77652.86,0.0,-0.84885,0.00011,16.88307]
[1777091736857,30.69,77652.93,0.0,-0.84884,0.00011,16.8837]
[1777091744913,30.69,77653.02,0.0,-0.84883,0.00011,16.88456]
[1777091749947,30.69,77652.4,0.0,-0.8489,0.00011,16.87964]
[1777091752975,30.69,77652.53,0.0,-0.84888,0.00011,16.88072]
[1777091753021,30.69,77652.53,0.0,-0.84888,0.00011,16.88072]
[1777091753077,30.69,77652.2,0.0,-0.84892,0.00011,16.8781]
[1777091754613,30.69,77652.72,0.0,-0.84886,0.00011,16.88234]
[1777091754774,30.69,77652.72,0.0,-0.84886,0.00011,16.88234]
[1777091760019,30.69,77651.78,0.0,-0.84896,0.00011,16.87492]
[1777091768075,30.69,77651.8,0.0,-0.84895,0.00011,16.87534]
[1777091773110,30.69,77651.48,0.0,-0.84898,0.00011,16.87291]
[1777091776214,30.69,77652.02,0.0,-0.84892,0.00011,16.87738]
[1777091776271,30.69,77652.02,0.0,-0.84892,0.00011,16.87738]
[1777091777551,30.69,77652.28,0.0,-0.8489,0.00011,16.87951]
[1777091777629,30.69,77652.28,0.0,-0.8489,0.00011,16.87954]
[1777091781287,30.69,77649.82,0.0,-0.84916,0.00011,16.85971]
[1777091781522,30.69,77649.82,0.0,-0.84916,0.00011,16.85971]
[1777091787209,30.7,77649.87,0.0,-0.84915,0.00011,16.86047]
[1777091794259,30.7,77649.14,0.0,-0.84925,0.00011,16.85099]
[1777091796051,30.7,77649.14,0.0,-0.84925,0.00011,16.85099]
[1777091796276,30.7,77648.58,0.0,-0.8493,0.00011,16.84651]
[1777091798036,30.7,77648.66,0.0,-0.8493,0.00011,16.84722]
[1777091798133,30.7,77648.07,0.0,-0.84936,0.00011,16.84251]
[1777091798269,30.7,77648.07,0.0,-0.84936,0.00011,16.84251]
[1777091802575,30.7,77647.76,0.0,-0.84939,0.00011,16.84019]
[1777091802774,30.7,77647.76,0.0,-0.84939,0.00011,16.84019]
[1777091808356,30.7,77642.62,0.0,-0.84992,0.00011,16.79938]
[1777091810170,30.7,77642.62,0.0,-0.84992,0.00011,16.79938]
[1777091809363,30.7,77635.01,0.0,-0.85072,0.00011,16.73797]
[1777091810273,30.7,77635.01,0.0,-0.85072,0.00011,16.73797]
[1777091814217,30.7,77630.97,0.0,-0.85113,0.0001,16.70603]
[1777091814270,30.7,77630.98,0.0,-0.85113,0.0001,16.70638]
[1777091814513,30.7,77630.98,0.0,-0.85113,0.0001,16.70638]
[1777091814541,30.7,77632.08,0.0,-0.85101,0.0001,16.71555]
[1777091821731,30.7,77631.86,0.0,-0.85101,0.0001,16.71519]
[1777091821771,30.7,77631.86,0.0,-0.85101,0.0001,16.71519]
[1777091821814,30.7,77631.68,0.0,-0.85102,0.0001,16.71436]
[1777091827491,30.71,77631.39,0.0,-0.85103,0.0001,16.71398]
[1777091832527,30.71,77630.92,0.0,-0.85106,0.0001,16.71188]
[1777091837561,30.71,77630.4,0.0,-0.85109,0.0001,16.7094]
[1777091842597,30.72,77629.72,0.0,-0.85113,0.0001,16.70566]
[1777091851660,30.72,77629.56,0.0,-0.85113,0.0001,16.70386]
[1777091856696,30.73,77628.64,0.0,-0.8512,0.0001,16.69892]
[1777091861731,30.73,77627.85,0.0,-0.85125,0.0001,16.69452]
[1777091866767,30.73,77627.94,0.0,-0.85122,0.0001,16.69728]
[1777091868779,30.73,77632.85,0.0,-0.85069,0.00011,16.73773]
[1777091873814,30.74,77633.61,0.0,-0.85058,0.00011,16.74602]
[1777091878850,30.74,77633.63,0.0,-0.85055,0.00011,16.74853]
[1777091883885,30.74,77634.61,0.0,-0.85041,0.00011,16.7588]
[1777091888920,30.75,77633.62,0.0,-0.85049,0.00011,16.75317]
[1777091893957,30.75,77633.57,0.0,-0.85046,0.00011,16.75513]
[1777091898991,30.76,77633.64,0.0,-0.85042,0.00011,16.75806]
[1777091906041,30.76,77633.47,0.0,-0.8504,0.00011,16.75995]
[1777091911076,30.77,77633.83,0.0,-0.85035,0.00011,16.76126]
[1777091916111,30.77,77633.54,0.0,-0.85035,0.00011,16.76123]
[1777091923160,30.77,77633.79,0.0,-0.85029,0.00011,16.76643]
[1777091928194,30.78,77635.94,0.0,-0.85003,0.00011,16.7859]
[1777091933229,30.78,77638.8,0.0,-0.8497,0.00011,16.81107]
[1777091941287,30.79,77640.68,0.0,-0.84946,0.00011,16.82972]
[1777091946321,30.79,77641.17,0.0,-0.84938,0.00011,16.83571]
[1777091951357,30.79,77641.01,0.0,-0.84937,0.00011,16.83638]
[1777091956391,30.8,77641.22,0.0,-0.84932,0.00011,16.83986]
[1777091961428,30.8,77641.2,0.0,-0.84931,0.00011,16.84112]
[1777091971498,30.8,77641.2,0.0,-0.84929,0.00011,16.84005]
[1777091976533,30.81,77641.43,0.0,-0.84925,0.00011,16.84332]
[1777091981568,30.81,77638.47,0.0,-0.84954,0.00011,16.82087]
[1777091986602,30.81,77635.88,0.0,-0.8498,0.00011,16.80148]
[1777091991639,30.81,77635.77,0.0,-0.8498,0.00011,16.80159]
[1777091996673,30.81,77635.61,0.0,-0.8498,0.00011,16.80129]
[1777092002716,30.82,77635.49,0.0,-0.8498,0.00011,16.80143]
[1777092007750,30.82,77635.35,0.0,-0.8498,0.00011,16.80117]
[1777092012786,30.82,77637.97,0.0,-0.84951,0.00011,16.82318]
[1777092017821,30.82,77637.99,0.0,-0.84949,0.00011,16.82465]
[1777092023863,30.82,77637.96,0.0,-0.84947,0.00011,16.82594]
[1777092028898,30.83,77637.84,0.0,-0.84947,0.00011,16.82622]
[1777092033933,30.83,77637.76,0.0,-0.84949,0.00011,16.82289]
[1777092038968,30.83,77634.02,0.0,-0.84987,0.00011,16.79407]
[1777092044008,30.83,77634.52,0.0,-0.84979,0.00011,16.79948]
[1777092051053,30.83,77634.6,0.0,-0.84977,0.00011,16.80145]
[1777092064144,30.84,77634.03,0.0,-0.84981,0.00011,16.79856]
[1777092069179,30.84,77634.26,0.0,-0.84977,0.00011,16.80105]
[1777092074214,30.84,77633.46,0.0,-0.84985,0.00011,16.79524]
[1777092079249,30.84,77634.32,0.0,-0.84975,0.00011,16.80279]
[1777092084283,30.84,77635.94,0.0,-0.84957,0.00011,16.8164]
[1777092086297,30.84,77640.86,0.0,-0.84905,0.00011,16.8562]
[1777092091333,30.84,77642.41,0.0,-0.84891,0.00011,16.86518]
[1777092096368,30.84,77642.52,0.0,-0.84888,0.00011,16.86739]
[1777092101403,30.85,77642.37,0.0,-0.84888,0.00011,16.86747]
[1777092106438,30.85,77637.08,0.0,-0.84942,0.00011,16.82622]
[1777092112481,30.85,77636.82,0.0,-0.84942,0.00011,16.82578]
[1777092117516,30.85,77637.47,0.0,-0.84935,0.00011,16.83151]
[1777092123557,30.85,77637.92,0.0,-0.84929,0.00011,16.83575]
[1777092134635,30.86,77638.31,0.0,-0.84921,0.00011,16.8419]
[1777092139670,30.86,77638.23,0.0,-0.8492,0.00011,16.84281]
[1777092144705,30.86,77638.08,0.0,-0.8492,0.00011,16.84291]
[1777092149740,30.86,77637.89,0.0,-0.84921,0.00011,16.84176]
[1777092154775,30.87,77638.17,0.0,-0.8492,0.00011,16.84049]
[1777092159810,30.87,77642.1,0.0,-0.84877,0.00011,16.8735]
[1777092164844,30.87,77642.83,0.0,-0.84868,0.00011,16.88073]
[1777092169880,30.87,77643.15,0.0,-0.84862,0.00011,16.88463]
[1777092174915,30.87,77643.09,0.0,-0.84861,0.00011,16.88549]
[1777092181964,30.88,77643.05,0.0,-0.84859,0.00011,16.88706]
[1777092186998,30.88,77642.9,0.0,-0.84859,0.00011,16.88722]
[1777092190021,30.88,77637.99,0.0,-0.8491,0.00011,16.84859]
[1777092195055,30.88,77638.53,0.0,-0.84902,0.00011,16.85401]
[1777092200091,30.89,77638.25,0.0,-0.84903,0.00011,16.85333]
[1777092206133,30.89,77638.36,0.0,-0.849,0.00011,16.85609]
[1777092212175,30.89,77638.22,0.0,-0.84901,0.00011,16.8529]
[1777092217209,30.89,77639.46,0.0,-0.84886,0.00011,16.86438]
[1777092222245,30.9,77639.45,0.0,-0.84884,0.00011,16.86574]
[1777092227279,30.9,77640.13,0.0,-0.84875,0.00011,16.87263]
[1777092232315,30.9,77638.61,0.0,-0.84889,0.00011,16.86181]
[1777092237350,30.9,77638.26,0.0,-0.84891,0.00011,16.86028]
[1777092245406,30.91,77638.0,0.0,-0.84891,0.00011,16.86046]
[1777092250440,30.91,77638.12,0.0,-0.84888,0.00011,16.86281]
[1777092257490,30.91,77638.9,0.0,-0.84877,0.00011,16.87097]
[1777092262525,30.91,77638.06,0.0,-0.84884,0.00011,16.86552]
[1777092269573,30.92,77638.11,0.0,-0.84881,0.00011,16.86773]
[1777092274609,30.92,77638.74,0.0,-0.84876,0.00011,16.87014]
[1777092279643,30.92,77637.87,0.0,-0.84883,0.00011,16.86441]
[1777092284679,30.92,77640.02,0.0,-0.84859,0.00011,16.88287]
[1777092289714,30.93,77640.02,0.0,-0.84857,0.00011,16.88399]
[1777092294749,30.93,77640.4,0.0,-0.84852,0.00011,16.88838]
[1777092299784,30.93,77639.03,0.0,-0.84865,0.00011,16.8785]
[1777092305826,30.93,77639.08,0.0,-0.84862,0.00011,16.88028]
[1777092310860,30.93,77638.75,0.0,-0.84864,0.00011,16.87878]
[1777092316902,30.94,77638.82,0.0,-0.84861,0.00011,16.88073]
[1777092321937,30.94,77635.24,0.0,-0.84898,0.00011,16.853]
[1777092328987,30.94,77635.65,0.0,-0.84893,0.00011,16.85664]
[1777092336038,30.94,77637.43,0.0,-0.84877,0.00011,16.86724]
[1777092342079,30.94,77637.44,0.0,-0.84876,0.00011,16.86751]
[1777092352156,30.94,77637.28,0.0,-0.84878,0.00011,16.86657]
[1777092359205,30.94,77637.45,0.0,-0.84875,0.00011,16.86818]
[1777092365247,30.94,77637.55,0.0,-0.84874,0.00011,16.86917]
[1777092370282,30.94,77637.58,0.0,-0.84874,0.00011,16.86953]
[1777092375317,30.94,77637.62,0.0,-0.84873,0.00011,16.86992]
[1777092383373,30.94,77637.68,0.0,-0.84872,0.00011,16.87047]
[1777092388407,30.94,77637.77,0.0,-0.84871,0.00011,16.87123]
[1777092393443,30.94,77637.4,0.0,-0.84878,0.00011,16.86437]
[1777092403513,30.94,77637.33,0.0,-0.84878,0.00011,16.86413]
[1777092410561,30.94,77637.25,0.0,-0.84877,0.00011,16.86512]
[1777092417610,30.95,77637.28,0.0,-0.84874,0.00011,16.86698]
[1777092422646,30.95,77637.14,0.0,-0.84874,0.00011,16.86699]
[1777092429719,30.95,77636.39,0.0,-0.84882,0.00011,16.86143]
[1777092435751,30.95,77636.82,0.0,-0.84874,0.00011,16.86738]
[1777092440786,30.96,77636.86,0.0,-0.84872,0.00011,16.8688]
[1777092445821,30.96,77636.92,0.0,-0.8487,0.00011,16.87036]
[1777092451862,30.96,77637.78,0.0,-0.84862,0.00011,16.87463]
[1777092464954,30.97,77636.81,0.0,-0.84868,0.00011,16.86982]
[1777092472005,30.97,77637.07,0.0,-0.84863,0.00011,16.87335]
[1777092478046,30.97,77637.0,0.0,-0.84862,0.00011,16.874]
[1777092483081,30.97,77636.19,0.0,-0.8487,0.00011,16.8685]
[1777092494158,30.98,77635.52,0.0,-0.84874,0.00011,16.8654]
[1777092500202,30.98,77635.25,0.0,-0.84875,0.00011,16.86447]
[1777092505236,30.98,77634.52,0.0,-0.84881,0.00011,16.85942]
[1777092516314,30.98,77633.85,0.0,-0.84891,0.00011,16.85014]
[1777092526390,30.98,77633.85,0.0,-0.84891,0.00011,16.85047]
[1777092536460,30.98,77633.85,0.0,-0.8489,0.00011,16.85076]
[1777092546530,30.98,77633.85,0.0,-0.8489,0.00011,16.85092]
[1777092556600,30.98,77633.85,0.0,-0.8489,0.00011,16.85097]
[1777092563650,30.98,77633.75,0.0,-0.84891,0.00011,16.85016]
[1777092573720,30.98,77633.75,0.0,-0.84894,0.00011,16.84618]
[1777092579762,30.98,77634.58,0.0,-0.84885,0.00011,16.8528]
[1777092584797,30.98,77634.66,0.0,-0.84885,0.00011,16.85334]
[1777092589831,30.98,77634.52,0.0,-0.84886,0.00011,16.85213]
[1777092594867,30.98,77634.49,0.0,-0.84887,0.00011,16.8518]
[1777092601916,30.98,77634.19,0.0,-0.8489,0.00011,16.84928]
[1777092606951,30.98,77634.77,0.0,-0.84884,0.00011,16.85386]
[1777092611986,30.98,77634.15,0.0,-0.8489,0.00011,16.84883]
[1777092613999,30.98,77638.67,0.0,-0.84843,0.00011,16.88506]
[1777092619035,30.98,77638.77,0.0,-0.84842,0.00011,16.88558]
[1777092624070,30.98,77640.07,0.0,-0.84828,0.00011,16.89619]
[1777092629105,30.98,77641.7,0.0,-0.8481,0.00011,16.91018]
[1777092634140,30.98,77641.55,0.0,-0.84813,0.00011,16.90577]
[1777092641189,30.98,77639.5,0.0,-0.84833,0.00011,16.8904]
[1777092646224,30.98,77639.28,0.0,-0.84835,0.00011,16.88944]
[1777092652266,30.99,77639.21,0.0,-0.84834,0.00011,16.88986]
[1777092658308,30.99,77639.03,0.0,-0.84835,0.00011,16.88942]
[1777092664350,30.99,77639.04,0.0,-0.84835,0.00011,16.88914]
[1777092674421,30.99,77639.04,0.0,-0.84836,0.00011,16.88858]
[1777092683484,30.99,77639.5,0.0,-0.84832,0.00011,16.89176]
[1777092689525,30.99,77639.5,0.0,-0.84832,0.00011,16.89143]
[1777092694561,30.98,77642.44,0.0,-0.84804,0.00011,16.91101]
[1777092701610,30.98,77642.19,0.0,-0.84807,0.00011,16.90871]
[1777092707652,30.98,77640.38,0.0,-0.84827,0.00011,16.89376]
[1777092711680,30.98,77635.41,0.0,-0.84879,0.00011,16.85381]
[1777092716715,30.98,77633.59,0.0,-0.84897,0.00011,16.83977]
[1777092721751,30.99,77633.34,0.0,-0.84898,0.00011,16.83901]
[1777092726786,30.99,77636.11,0.0,-0.84868,0.00011,16.8623]
[1777092731821,30.99,77635.77,0.0,-0.8487,0.00011,16.86051]
[1777092737863,30.99,77635.78,0.0,-0.84869,0.00011,16.86168]
[1777092744913,30.99,77635.71,0.0,-0.84868,0.00011,16.8623]
[1777092750955,31.0,77635.68,0.0,-0.84867,0.00011,16.86302]
[1777092761036,31.0,77637.4,0.0,-0.84849,0.00011,16.87447]
[1777092766072,31.0,77638.15,0.0,-0.8484,0.00011,16.88118]
[1777092771107,31.0,77637.7,0.0,-0.84844,0.00011,16.87825]
[1777092776142,31.0,77638.04,0.0,-0.8484,0.00011,16.88164]
[1777092781177,31.0,77638.65,0.0,-0.84832,0.00011,16.88716]
[1777092786212,31.0,77638.19,0.0,-0.84837,0.00011,16.88406]
[1777092791248,31.0,77638.55,0.0,-0.84832,0.00011,16.88764]
[1777092796283,31.01,77638.18,0.0,-0.84835,0.00011,16.88522]
[1777092805345,31.01,77637.94,0.0,-0.84836,0.00011,16.88428]
[1777092810381,31.01,77638.22,0.0,-0.84833,0.00011,16.88705]
[1777092815416,31.01,77638.09,0.0,-0.84836,0.00011,16.88262]
[1777092821458,31.01,77638.17,0.0,-0.84834,0.00011,16.88389]
[1777092831528,31.01,77638.08,0.0,-0.84834,0.00011,16.88421]
[1777092836563,31.01,77637.98,0.0,-0.84834,0.00011,16.88391]
[1777092841598,31.01,77637.86,0.0,-0.84835,0.00011,16.88346]
[1777092849654,31.01,77638.14,0.0,-0.84831,0.00011,16.88651]
[1777092856703,31.02,77638.07,0.0,-0.84831,0.00011,16.88663]
[1777092861738,31.02,77637.88,0.0,-0.84832,0.00011,16.88559]
[1777092866773,31.02,77638.01,0.0,-0.8483,0.00011,16.8871]
[1777092871808,31.02,77638.14,0.0,-0.84831,0.00011,16.8847]
[1777092877850,31.02,77637.8,0.0,-0.84833,0.00011,16.88254]
[1777092882885,31.02,77637.27,0.0,-0.84838,0.00011,16.87879]
[1777092888927,31.02,77637.74,0.0,-0.84833,0.00011,16.88313]
[1777092893962,31.02,77640.46,0.0,-0.84803,0.00011,16.90535]
[1777092896983,31.02,77635.52,0.0,-0.84855,0.00011,16.86599]
[1777092902024,31.02,77632.41,0.0,-0.84887,0.00011,16.84186]
[1777092907060,31.03,77632.8,0.0,-0.84882,0.00011,16.84583]
[1777092911088,31.03,77640.31,0.0,-0.84802,0.00011,16.9062]
[1777092913102,31.03,77645.34,0.0,-0.84749,0.00011,16.94668]
[1777092918137,31.03,77646.82,0.0,-0.84733,0.00011,16.95871]
[1777092923172,31.03,77646.29,0.0,-0.84738,0.00011,16.95466]
[1777092928207,31.03,77642.67,0.0,-0.84776,0.00011,16.92593]
[1777092933241,31.03,77643.11,0.0,-0.84774,0.00011,16.92594]
[1777092942172,31.03,77643.64,0.0,-0.84768,0.00011,16.9305]
[1777092947340,31.03,77643.49,0.0,-0.84768,0.00011,16.93]
[1777092955395,31.03,77643.62,0.0,-0.84766,0.00011,16.9316]
[1777092960430,31.03,77643.77,0.0,-0.84764,0.00011,16.9332]
[1777092967479,31.03,77643.56,0.0,-0.84766,0.00011,16.93191]
[1777092975536,31.03,77642.69,0.0,-0.84774,0.00011,16.92549]
[1777092980571,31.03,77642.42,0.0,-0.84777,0.00011,16.92322]
[1777092993662,31.03,77642.55,0.0,-0.84781,0.00011,16.91836]
[1777093000714,31.03,77642.48,0.0,-0.84783,0.00011,16.91679]
[1777093006756,31.03,77642.76,0.0,-0.84782,0.00011,16.91817]
[1777093011792,31.02,77643.64,0.0,-0.84773,0.00011,16.92448]
[1777093016828,31.02,77643.12,0.0,-0.8478,0.00011,16.91955]
[1777093022869,31.02,77642.95,0.0,-0.84783,0.00011,16.9173]
[1777093027904,31.02,77642.97,0.0,-0.84784,0.00011,16.91673]
[1777093032939,31.02,77642.94,0.0,-0.84785,0.00011,16.91576]
[1777093037974,31.02,77642.9,0.0,-0.84786,0.00011,16.91472]
[1777093043009,31.02,77641.17,0.0,-0.84805,0.00011,16.90017]
[1777093048044,31.02,77645.25,0.0,-0.84763,0.00011,16.93224]
[1777093054086,31.02,77645.37,0.0,-0.84765,0.00011,16.92908]
[1777093060128,31.02,77645.43,0.0,-0.84764,0.00011,16.93005]
[1777093065163,31.02,77645.08,0.0,-0.84767,0.00011,16.92765]
[1777093070200,31.02,77646.96,0.0,-0.84746,0.00011,16.9431]
[1777093073221,31.02,77654.05,0.0,-0.84671,0.00011,16.99985]
[1777093078256,31.02,77656.01,0.0,-0.84651,0.00011,17.01552]
[1777093083292,31.02,77656.07,0.0,-0.8465,0.00011,17.01597]
[1777093086326,31.02,77656.01,0.0,-0.84651,0.00011,17.01549]
[1777093086521,31.02,77656.01,0.0,-0.84651,0.00011,17.01549]
[1777093086427,31.02,77655.7,0.0,-0.84654,0.00011,17.01301]
[1777093092355,31.02,77657.09,0.0,-0.84639,0.00011,17.02409]
[1777093097389,31.02,77655.79,0.0,-0.84653,0.00011,17.01352]
[1777093105446,31.02,77655.33,0.0,-0.84659,0.00011,17.00964]
[1777093111488,31.02,77655.3,0.0,-0.84662,0.00011,17.00526]
[1777093117530,31.02,77657.15,0.0,-0.84643,0.00011,17.01984]
[1777093127600,31.01,77657.15,0.0,-0.84644,0.00011,17.01913]
[1777093135656,31.01,77656.82,0.0,-0.84648,0.00011,17.01595]
[1777093143711,31.01,77656.73,0.0,-0.84649,0.00011,17.0147]
[1777093149754,31.01,77655.78,0.0,-0.8466,0.00011,17.00675]
[1777093154792,31.01,77655.29,0.0,-0.84666,0.00011,17.00255]
[1777093159825,31.01,77655.03,0.0,-0.84669,0.00011,17.0002]
[1777093164860,31.01,77654.48,0.0,-0.84675,0.00011,16.99554]
[1777093166873,31.01,77649.68,0.0,-0.84726,0.00011,16.95699]
[1777093171909,31.01,77646.82,0.0,-0.84759,0.00011,16.9302]
[1777093176944,31.01,77647.74,0.0,-0.84749,0.00011,16.93765]
[1777093182986,31.01,77647.66,0.0,-0.8475,0.00011,16.93703]
[1777093188021,31.01,77647.38,0.0,-0.84753,0.00011,16.93482]
[1777093193056,31.01,77647.63,0.0,-0.8475,0.00011,16.93689]
[1777093199097,31.01,77647.6,0.0,-0.8475,0.00011,16.93678]
[1777093202119,31.01,77636.91,0.0,-0.84863,0.00011,16.85105]
[1777093203127,31.01,77636.08,0.0,-0.84872,0.00011,16.84439]
[1777093208162,31.01,77634.95,0.0,-0.84884,0.00011,16.83537]
[1777093214204,31.01,77629.01,0.0,-0.84946,0.0001,16.78768]
[1777093216217,31.01,77625.32,0.0,-0.84985,0.0001,16.75817]
[1777093221253,31.01,77628.59,0.0,-0.8495,0.0001,16.78444]
[1777093227295,31.01,77628.72,0.0,-0.84948,0.0001,16.78611]
[1777093232330,31.01,77628.67,0.0,-0.8495,0.0001,16.78284]
[1777093237365,31.02,77625.32,0.0,-0.84984,0.0001,16.75664]
[1777093242400,31.02,77625.31,0.0,-0.84984,0.0001,16.75673]
[1777093247435,31.02,77625.39,0.0,-0.84983,0.0001,16.75763]
[1777093254484,31.02,77625.31,0.0,-0.84983,0.0001,16.75749]
[1777093259519,31.02,77625.03,0.0,-0.84986,0.0001,16.7557]
[1777093264554,31.02,77623.97,0.0,-0.84996,0.0001,16.74774]
[1777093270596,31.02,77623.73,0.0,-0.84997,0.0001,16.74656]
[1777093276638,31.02,77624.02,0.0,-0.84993,0.0001,16.74966]
[1777093281673,31.02,77623.87,0.0,-0.84994,0.0001,16.74913]
[1777093286708,31.02,77618.44,0.0,-0.8505,0.0001,16.70635]
[1777093287714,31.02,77611.2,0.0,-0.85125,0.0001,16.64855]
[1777093289465,31.02,77608.02,0.0,-0.85158,0.0001,16.62332]
[1777093289523,31.02,77608.02,0.0,-0.85158,0.0001,16.62332]
[1777093294763,31.02,77607.74,0.0,-0.85163,0.0001,16.6178]
[1777093296209,31.02,77607.74,0.0,-0.85163,0.0001,16.6178]
[1777093296270,31.02,77607.74,0.0,-0.85163,0.0001,16.6178]
[1777093296425,31.03,77607.9,0.0,-0.85161,0.0001,16.61914]
[1777093301448,31.03,77605.52,0.0,-0.85185,0.0001,16.60039]
[1777093303544,31.03,77605.4,0.0,-0.85186,0.0001,16.59959]
[1777093308862,31.03,77602.56,0.0,-0.85215,0.0001,16.57743]
[1777093312148,31.03,77598.41,0.0,-0.85258,0.0001,16.54444]
[1777093312277,31.03,77598.41,0.0,-0.85258,0.0001,16.54444]
[1777093313131,31.03,77597.56,0.0,-0.85267,0.0001,16.53778]
[1777093313270,31.03,77597.56,0.0,-0.85267,0.0001,16.53778]
[1777093313337,31.03,77597.67,0.0,-0.85265,0.0001,16.53881]
[1777093313819,31.03,77597.67,0.0,-0.85265,0.0001,16.53881]
[1777093314025,31.03,77597.67,0.0,-0.85265,0.0001,16.53881]
[1777093318339,31.03,77596.84,0.0,-0.85273,0.0001,16.53273]
[1777093318524,31.03,77596.84,0.0,-0.85273,0.0001,16.53273]
[1777093322001,31.03,77594.62,0.0,-0.85296,0.0001,16.51529]
[1777093322022,31.03,77594.62,0.0,-0.85296,0.0001,16.51529]
[1777093322824,31.03,77593.79,0.0,-0.85304,0.0001,16.50875]
[1777093323019,31.03,77593.79,0.0,-0.85304,0.0001,16.50875]
[1777093323121,31.03,77593.69,0.0,-0.85305,0.0001,16.50805]
[1777093327995,31.03,77584.57,0.0,-0.85398,0.0001,16.43566]
[1777093329002,31.03,77579.42,0.0,-0.85451,0.0001,16.39472]
[1777093331301,31.03,77579.4,0.0,-0.85451,0.0001,16.39479]
[1777093331524,31.03,77579.4,0.0,-0.85451,0.0001,16.39479]
[1777093337059,31.03,77576.28,0.0,-0.85481,0.0001,16.37155]
[1777093341263,31.03,77572.84,0.0,-0.85515,0.0001,16.34491]
[1777093341285,31.03,77572.84,0.0,-0.85515,0.0001,16.34491]
[1777093343439,31.04,77572.64,0.0,-0.85516,0.0001,16.34389]
[1777093343523,31.04,77572.64,0.0,-0.85516,0.0001,16.34389]
[1777093343540,31.04,77572.78,0.0,-0.85514,0.0001,16.34529]
[1777093345115,31.04,77580.99,0.0,-0.85429,0.0001,16.41135]
[1777093346542,31.04,77580.99,0.0,-0.85429,0.0001,16.41135]
[1777093346775,31.04,77580.99,0.0,-0.85429,0.0001,16.41135]
[1777093352164,31.04,77576.77,0.0,-0.85474,0.0001,16.37507]
[1777093352981,31.04,77576.77,0.0,-0.85474,0.0001,16.37507]
[1777093353024,31.04,77576.77,0.0,-0.85474,0.0001,16.37507]
[1777093354681,31.04,77576.79,0.0,-0.85473,0.0001,16.37545]
[1777093354769,31.04,77576.79,0.0,-0.85473,0.0001,16.37545]
[1777093354782,31.04,77576.99,0.0,-0.85471,0.0001,16.37728]
[1777093360269,31.04,77576.96,0.0,-0.85469,0.0001,16.37834]
[1777093363258,31.04,77576.26,0.0,-0.85476,0.0001,16.3732]
[1777093363273,31.04,77576.26,0.0,-0.85476,0.0001,16.3732]
[1777093364784,31.04,77573.99,0.0,-0.85499,0.0001,16.35531]
[1777093365020,31.04,77574.27,0.0,-0.85496,0.0001,16.35779]
[1777093370342,31.05,77574.65,0.0,-0.8549,0.0001,16.3622]
[1777093373107,31.05,77574.6,0.0,-0.8549,0.0001,16.36203]
[1777093373281,31.05,77574.6,0.0,-0.8549,0.0001,16.36203]
[1777093373379,31.05,77574.6,0.0,-0.8549,0.0001,16.36203]
[1777093373527,31.05,77574.6,0.0,-0.8549,0.0001,16.36203]
[1777093373629,31.05,77574.6,0.0,-0.8549,0.0001,16.36248]
[1777093379405,31.05,77574.08,0.0,-0.85493,0.0001,16.35967]
[1777093384439,31.05,77572.77,0.0,-0.85505,0.0001,16.35035]
[1777093386965,31.05,77572.26,0.0,-0.8551,0.0001,16.34675]
[1777093387023,31.05,77572.26,0.0,-0.8551,0.0001,16.34675]
[1777093393503,31.05,77572.61,0.0,-0.85504,0.0001,16.35109]
[1777093395819,31.05,77572.61,0.0,-0.85504,0.0001,16.35109]
[1777093396021,31.06,77572.61,0.0,-0.85504,0.0001,16.35153]
[1777093396790,31.06,77572.61,0.0,-0.85504,0.0001,16.35153]
[1777093397021,31.06,77572.61,0.0,-0.85503,0.0001,16.35175]
[1777093397530,31.06,77571.58,0.0,-0.85513,0.0001,16.34375]
[1777093402575,31.06,77571.22,0.0,-0.85516,0.0001,16.34201]
[1777093403713,31.06,77571.22,0.0,-0.85516,0.0001,16.34201]
[1777093403780,31.06,77571.22,0.0,-0.85516,0.0001,16.34201]
[1777093409624,31.06,77569.2,0.0,-0.85534,0.0001,16.32757]
[1777093411217,31.06,77569.04,0.0,-0.85535,0.0001,16.32654]
[1777093411276,31.06,77569.04,0.0,-0.85535,0.0001,16.32654]
[1777093411865,31.06,77569.04,0.0,-0.85535,0.0001,16.32654]
[1777093412023,31.06,77568.9,0.0,-0.85539,0.0001,16.32177]
[1777093412645,31.06,77569.12,0.0,-0.85537,0.0001,16.32377]
[1777093417680,31.06,77569.34,0.0,-0.85533,0.0001,16.32675]
[1777093419837,31.06,77572.03,0.0,-0.85505,0.0001,16.34844]
[1777093420023,31.06,77572.53,0.0,-0.855,0.0001,16.35264]
[1777093425084,31.07,77571.83,0.0,-0.85505,0.0001,16.34809]
[1777093425277,31.07,77571.83,0.0,-0.85505,0.0001,16.34809]
[1777093425457,31.07,77571.83,0.0,-0.85505,0.0001,16.34809]
[1777093425523,31.07,77571.83,0.0,-0.85505,0.0001,16.34809]
[1777093425735,31.07,77571.89,0.0,-0.85505,0.0001,16.34877]
[1777093430771,31.07,77572.54,0.0,-0.85497,0.0001,16.35499]
[1777093435806,31.07,77571.85,0.0,-0.85502,0.0001,16.3505]
[1777093442855,31.07,77571.97,0.0,-0.85499,0.0001,16.3529]
[1777093445712,31.07,77570.07,0.0,-0.85518,0.0001,16.33816]
[1777093445778,31.07,77570.07,0.0,-0.85518,0.0001,16.33816]
[1777093450911,31.08,77568.92,0.0,-0.85528,0.0001,16.33063]
[1777093452038,31.08,77568.75,0.0,-0.85529,0.0001,16.32952]
[1777093452274,31.08,77568.75,0.0,-0.85529,0.0001,16.32952]
[1777093452320,31.08,77568.75,0.0,-0.85529,0.0001,16.32952]
[1777093452520,31.08,77568.75,0.0,-0.85529,0.0001,16.32952]
[1777093454727,31.08,77568.81,0.0,-0.85528,0.0001,16.33047]
[1777093456356,31.08,77568.81,0.0,-0.85528,0.0001,16.33047]
[1777093456528,31.08,77568.81,0.0,-0.85528,0.0001,16.33047]
[1777093461988,31.08,77567.37,0.0,-0.8554,0.0001,16.32092]
[1777093464228,31.08,77567.42,0.0,-0.85539,0.0001,16.32157]
[1777093464273,31.08,77567.42,0.0,-0.85539,0.0001,16.32157]
[1777093464478,31.08,77567.42,0.0,-0.85539,0.0001,16.32157]
[1777093464525,31.08,77567.42,0.0,-0.85539,0.0001,16.32157]
[1777093464579,31.08,77568.59,0.0,-0.85527,0.0001,16.33115]
[1777093470044,31.08,77568.43,0.0,-0.85527,0.0001,16.33137]
[1777093475079,31.09,77568.1,0.0,-0.85531,0.0001,16.32611]
[1777093477222,31.09,77568.07,0.0,-0.85531,0.0001,16.32613]
[1777093477274,31.09,77568.07,0.0,-0.85531,0.0001,16.32613]
[1777093483135,31.09,77562.52,0.0,-0.85585,0.0001,16.28378]
[1777093485136,31.09,77561.48,0.0,-0.85595,0.0001,16.27582]
[1777093486197,31.09,77560.74,0.0,-0.85602,0.0001,16.27026]
[1777093486300,31.09,77539.26,0.0,-0.85819,0.0001,16.09953]
[1777093487175,31.09,77526.08,0.0,-0.85951,0.0001,15.99508]
[1777093488182,31.09,77526.17,0.0,-0.8595,0.0001,15.99623]
[1777093489330,31.09,77526.17,0.0,-0.8595,0.0001,15.99623]
[1777093495232,31.1,77525.87,0.0,-0.85949,0.0001,15.99714]
[1777093496654,31.1,77525.87,0.0,-0.85949,0.0001,15.99714]
[1777093496774,31.1,77525.87,0.0,-0.85949,0.0001,15.99714]
[1777093502961,31.1,77523.28,0.0,-0.85971,0.0001,15.97965]
[1777093503030,31.1,77523.65,0.0,-0.85966,0.0001,15.98312]
[1777093503348,31.1,77523.65,0.0,-0.85966,0.0001,15.98312]
[1777093503522,31.1,77523.65,0.0,-0.85966,0.0001,15.98312]
[1777093503623,31.1,77523.59,0.0,-0.85966,0.0001,15.98317]
[1777093509329,31.11,77525.57,0.0,-0.85942,0.0001,16.00201]
[1777093511957,31.11,77525.48,0.0,-0.85943,0.0001,16.0018]
[1777093512024,31.11,77522.89,0.0,-0.85968,0.0001,15.98176]
[1777093517958,31.11,77522.19,0.0,-0.85971,0.0001,15.97895]
[1777093518024,31.12,77522.23,0.0,-0.8597,0.0001,15.97982]
[1777093518393,31.12,77522.16,0.0,-0.8597,0.0001,15.97982]
[1777093522336,31.12,77522.16,0.0,-0.8597,0.0001,15.97982]
[1777093522526,31.12,77522.16,0.0,-0.8597,0.0001,15.97982]
[1777093528463,31.13,77526.59,0.0,-0.85919,0.0001,16.02047]
[1777093529437,31.13,77526.59,0.0,-0.85919,0.0001,16.02047]
[1777093529528,31.13,77526.59,0.0,-0.85919,0.0001,16.02047]
[1777093529835,31.13,77526.59,0.0,-0.85919,0.0001,16.02047]
[1777093529876,31.13,77527.61,0.0,-0.85908,0.0001,16.02906]
[1777093530025,31.13,77527.61,0.0,-0.85908,0.0001,16.02906]
[1777093533497,31.13,77532.46,0.0,-0.85859,0.0001,16.06557]
[1777093534431,31.13,77532.46,0.0,-0.85859,0.0001,16.06557]
[1777093534527,31.13,77532.46,0.0,-0.85859,0.0001,16.06557]
[1777093536519,31.13,77540.01,0.0,-0.85782,0.0001,16.12681]
[1777093542669,31.13,77541.76,0.0,-0.85762,0.0001,16.14252]
[1777093542772,31.13,77541.76,0.0,-0.85762,0.0001,16.14252]
[1777093542873,31.14,77541.76,0.0,-0.8576,0.0001,16.14369]
[1777093545582,31.14,77546.55,0.0,-0.8571,0.0001,16.18354]
[1777093549430,31.14,77549.27,0.0,-0.8568,0.0001,16.20676]
[1777093549527,31.14,77549.27,0.0,-0.8568,0.0001,16.20676]
[1777093552631,31.15,77556.01,0.0,-0.85609,0.0001,16.26231]
[1777093554075,31.15,77558.3,0.0,-0.85585,0.0001,16.28096]
[1777093554256,31.15,77558.3,0.0,-0.85585,0.0001,16.28096]
[1777093554274,31.15,77558.3,0.0,-0.85585,0.0001,16.28096]
[1777093554644,31.15,77559.15,0.0,-0.85576,0.0001,16.28815]
[1777093559679,31.15,77559.08,0.0,-0.85574,0.0001,16.28982]
[1777093564715,31.16,77558.93,0.0,-0.85571,0.0001,16.29159]
[1777093570759,31.16,77559.4,0.0,-0.85562,0.0001,16.29853]
[1777093571720,31.16,77559.4,0.0,-0.85562,0.0001,16.29853]
[1777093571778,31.16,77559.4,0.0,-0.85562,0.0001,16.29853]
[1777093571947,31.16,77559.4,0.0,-0.85562,0.0001,16.29853]
[1777093572024,31.16,77559.4,0.0,-0.85562,0.0001,16.29853]
[1777093572048,31.16,77559.36,0.0,-0.85561,0.0001,16.29932]
[1777093576801,31.17,77553.79,0.0,-0.85615,0.0001,16.25701]
[1777093578223,31.17,77557.0,0.0,-0.85582,0.0001,16.2829]
[1777093578271,31.17,77557.0,0.0,-0.85582,0.0001,16.2829]
[1777093584857,31.17,77559.19,0.0,-0.85557,0.0001,16.3027]
[1777093589873,31.17,77559.26,0.0,-0.85554,0.0001,16.30463]
[1777093590023,31.17,77559.26,0.0,-0.85554,0.0001,16.30463]
[1777093590386,31.17,77559.22,0.0,-0.85554,0.0001,16.30465]
[1777093590524,31.17,77559.22,0.0,-0.85554,0.0001,16.30465]
[1777093590899,31.17,77561.03,0.0,-0.85535,0.0001,16.31937]
[1777093595934,31.18,77561.46,0.0,-0.85532,0.0001,16.32046]
[1777093600643,31.18,77558.37,0.0,-0.85561,0.0001,16.29722]
[1777093600779,31.18,77558.37,0.0,-0.85561,0.0001,16.29722]
[1777093606004,31.18,77559.19,0.0,-0.8555,0.0001,16.30588]
[1777093606855,31.18,77559.19,0.0,-0.8555,0.0001,16.30588]
[1777093607022,31.18,77559.19,0.0,-0.8555,0.0001,16.30588]
[1777093607011,31.18,77559.14,0.0,-0.8555,0.0001,16.30581]
[1777093612045,31.19,77559.21,0.0,-0.85548,0.0001,16.30801]
[1777093618088,31.19,77558.72,0.0,-0.8555,0.0001,16.3064]
[1777093620999,31.19,77556.47,0.0,-0.85571,0.0001,16.28924]
[1777093621024,31.19,77556.47,0.0,-0.85571,0.0001,16.28924]
[1777093625161,31.19,77554.15,0.0,-0.85593,0.0001,16.27231]
[1777093625288,31.19,77554.15,0.0,-0.85593,0.0001,16.27231]
[1777093625524,31.19,77554.15,0.0,-0.85593,0.0001,16.27231]
[1777093625537,31.19,77552.82,0.0,-0.85606,0.0001,16.26216]
[1777093632185,31.2,77552.64,0.0,-0.85604,0.0001,16.26379]
[1777093634304,31.2,77553.57,0.0,-0.85594,0.0001,16.27162]
[1777093634533,31.2,77553.57,0.0,-0.85594,0.0001,16.27162]
[1777093640242,31.2,77553.32,0.0,-0.85592,0.0001,16.27277]
[1777093645570,31.21,77554.74,0.0,-0.85576,0.0001,16.28577]
[1777093645779,31.21,77554.74,0.0,-0.85576,0.0001,16.28577]
[1777093646437,31.21,77554.86,0.0,-0.85574,0.0001,16.28713]
[1777093646524,31.21,77554.86,0.0,-0.85574,0.0001,16.28713]
[1777093646538,31.21,77555.04,0.0,-0.85571,0.0001,16.28895]
[1777093653332,31.21,77554.9,0.0,-0.85572,0.0001,16.28696]
[1777093657978,31.22,77555.85,0.0,-0.8556,0.0001,16.29573]
[1777093658023,31.22,77555.85,0.0,-0.8556,0.0001,16.29573]
[1777093663403,31.22,77560.93,0.0,-0.85505,0.0001,16.3387]
[1777093667174,31.22,77560.45,0.0,-0.85509,0.0001,16.33592]
[1777093667273,31.22,77560.45,0.0,-0.85509,0.0001,16.33592]
[1777093668131,31.22,77560.45,0.0,-0.85509,0.0001,16.33592]
[1777093668277,31.22,77559.91,0.0,-0.85514,0.0001,16.33197]
[1777093668438,31.22,77559.66,0.0,-0.85516,0.0001,16.33032]
[1777093673036,31.22,77559.16,0.0,-0.8552,0.0001,16.32737]
[1777093673280,31.23,77560.11,0.0,-0.8551,0.0001,16.33524]
[1777093678507,31.23,77559.73,0.0,-0.85511,0.0001,16.3341]
[1777093680569,31.23,77559.61,0.0,-0.85512,0.0001,16.33344]
[1777093680772,31.23,77559.61,0.0,-0.85512,0.0001,16.33344]
[1777093681353,31.23,77559.32,0.0,-0.85514,0.0001,16.33144]
[1777093681527,31.23,77559.32,0.0,-0.85514,0.0001,16.33144]
[1777093681529,31.23,77559.41,0.0,-0.85513,0.0001,16.33245]
[1777093688578,31.23,77558.96,0.0,-0.85515,0.0001,16.33088]
[1777093693612,31.24,77559.52,0.0,-0.85507,0.0001,16.33667]
[1777093696327,31.24,77559.52,0.0,-0.85507,0.0001,16.33718]
[1777093696526,31.24,77559.52,0.0,-0.85507,0.0001,16.33718]
[1777093701669,31.24,77559.48,0.0,-0.85505,0.0001,16.33833]
[1777093706705,31.24,77559.3,0.0,-0.85505,0.0001,16.33842]
[1777093711739,31.24,77559.41,0.0,-0.85505,0.0001,16.33708]
[1777093717781,31.25,77559.13,0.0,-0.85505,0.0001,16.33686]
[1777093722815,31.25,77559.28,0.0,-0.85501,0.0001,16.33966]
[1777093727851,31.25,77559.24,0.0,-0.85499,0.0001,16.34091]
[1777093732887,31.26,77559.15,0.0,-0.85498,0.0001,16.34173]
[1777093737921,31.26,77558.93,0.0,-0.85499,0.0001,16.3415]
[1777093742957,31.26,77558.95,0.0,-0.85496,0.0001,16.34314]
[1777093743500,31.26,77558.95,0.0,-0.85496,0.0001,16.34314]
[1777093743521,31.26,77558.95,0.0,-0.85496,0.0001,16.34314]
[1777093744591,31.26,77559.02,0.0,-0.85495,0.0001,16.34399]
[1777093744775,31.26,77559.02,0.0,-0.85495,0.0001,16.34399]
[1777093744971,31.26,77559.07,0.0,-0.85494,0.0001,16.34468]
[1777093748420,31.26,77559.02,0.0,-0.85494,0.0001,16.34486]
[1777093752319,31.26,77559.22,0.0,-0.8549,0.0001,16.34789]
[1777093758062,31.27,77559.4,0.0,-0.85486,0.0001,16.35101]
[1777093764103,31.27,77561.14,0.0,-0.85466,0.0001,16.36641]
[1777093774909,31.27,77561.75,0.0,-0.85459,0.0001,16.37176]
[1777093775023,31.27,77561.75,0.0,-0.85459,0.0001,16.37176]
[1777093776503,31.28,77561.75,0.0,-0.85459,0.0001,16.37031]
[1777093776529,31.28,77561.75,0.0,-0.85459,0.0001,16.37031]
[1777093776604,31.28,77561.75,0.0,-0.85459,0.0001,16.37056]
[1777093782230,31.28,77562.13,0.0,-0.85453,0.0001,16.37504]
[1777093792301,31.28,77562.13,0.0,-0.8545,0.0001,16.37745]
[1777093797156,31.28,77562.09,0.0,-0.85449,0.0001,16.37785]
[1777093797274,31.28,77562.09,0.0,-0.85449,0.0001,16.37785]
[1777093801931,31.28,77562.57,0.0,-0.85443,0.0001,16.38245]
[1777093802024,31.28,77562.57,0.0,-0.85443,0.0001,16.38245]
[1777093802990,31.29,77562.6,0.0,-0.85442,0.0001,16.38363]
[1777093803034,31.29,77562.6,0.0,-0.85442,0.0001,16.38363]
[1777093803134,31.29,77564.15,0.0,-0.85425,0.0001,16.39623]
[1777093808888,31.29,77561.55,0.0,-0.8545,0.0001,16.37692]
[1777093809023,31.29,77561.55,0.0,-0.8545,0.0001,16.37692]
[1777093814455,31.29,77560.54,0.0,-0.85458,0.0001,16.37063]
[1777093824157,31.29,77560.57,0.0,-0.85457,0.0001,16.37161]
[1777093824278,31.29,77560.57,0.0,-0.85457,0.0001,16.37161]
[1777093826642,31.3,77560.64,0.0,-0.85454,0.0001,16.37386]
[1777093826773,31.3,77560.64,0.0,-0.85454,0.0001,16.37386]
[1777093826845,31.3,77560.64,0.0,-0.85453,0.0001,16.37422]
[1777093828457,31.3,77560.64,0.0,-0.85453,0.0001,16.37422]
[1777093828530,31.3,77560.64,0.0,-0.85453,0.0001,16.37422]
[1777093832834,31.3,77556.78,0.0,-0.85492,0.0001,16.34422]
[1777093834994,31.3,77553.02,0.0,-0.85532,0.0001,16.31107]
[1777093835035,31.3,77553.02,0.0,-0.85532,0.0001,16.31107]
[1777093835053,31.3,77549.87,0.0,-0.85564,0.0001,16.28632]
[1777093849710,31.31,77549.33,0.0,-0.85564,0.0001,16.28621]
[1777093858773,31.31,77548.63,0.0,-0.85567,0.0001,16.28349]
[1777093863808,31.31,77548.55,0.0,-0.85566,0.0001,16.28464]
[1777093871863,31.32,77548.65,0.0,-0.85561,0.0001,16.28836]
[1777093876899,31.32,77548.09,0.0,-0.85564,0.0001,16.28583]
[1777093881934,31.32,77550.36,0.0,-0.85539,0.0001,16.30539]
[1777093886968,31.32,77550.35,0.0,-0.85539,0.0001,16.30572]
[1777093899052,31.33,77550.01,0.0,-0.85541,0.0001,16.30193]
[1777093904088,31.33,77547.86,0.0,-0.8556,0.0001,16.28687]
[1777093909123,31.34,77546.47,0.0,-0.85572,0.0001,16.27794]
[1777093914157,31.34,77544.18,0.0,-0.85592,0.0001,16.26197]
[1777093919193,31.34,77543.2,0.0,-0.85599,0.0001,16.25631]
[1777093924228,31.35,77544.05,0.0,-0.85588,0.0001,16.26511]
[1777093929263,31.35,77543.59,0.0,-0.8559,0.0001,16.26345]
[1777093935305,31.35,77541.69,0.0,-0.85606,0.0001,16.25099]
[1777093940340,31.36,77541.93,0.0,-0.85601,0.0001,16.25498]
[1777093945375,31.36,77541.73,0.0,-0.856,0.0001,16.25544]
[1777093951417,31.36,77541.73,0.0,-0.85599,0.0001,16.25393]
[1777093956451,31.37,77537.36,0.0,-0.85641,0.0001,16.22142]
[1777093962493,31.37,77535.38,0.0,-0.85659,0.0001,16.20747]
[1777093967827,31.37,77531.54,0.0,-0.85696,0.0001,16.17801]
[1777093973570,31.37,77530.91,0.0,-0.85701,0.0001,16.17445]
[1777093978606,31.38,77534.69,0.0,-0.85661,0.0001,16.20568]
[1777093983642,31.38,77536.72,0.0,-0.85638,0.0001,16.22332]
[1777093989684,31.38,77537.08,0.0,-0.85632,0.0001,16.22847]
[1777093994719,31.39,77537.08,0.0,-0.85629,0.0001,16.23039]
[1777093999753,31.39,77539.36,0.0,-0.85604,0.0001,16.25021]
[1777094006803,31.39,77539.19,0.0,-0.85602,0.0001,16.25159]
[1777094011838,31.4,77539.29,0.0,-0.85601,0.0001,16.25025]
[1777094016873,31.4,77539.05,0.0,-0.85601,0.0001,16.25035]
[1777094021908,31.4,77538.61,0.0,-0.85603,0.0001,16.24889]
[1777094028956,31.41,77538.35,0.0,-0.85602,0.0001,16.24934]
[1777094033992,31.41,77538.34,0.0,-0.856,0.0001,16.25104]
[1777094038020,31.41,77533.78,0.0,-0.85644,0.0001,16.21656]
[1777094043055,31.42,77535.22,0.0,-0.85627,0.0001,16.22976]
[1777094048089,31.42,77534.97,0.0,-0.85627,0.0001,16.22949]
[1777094054139,31.42,77535.17,0.0,-0.85622,0.0001,16.23356]
[1777094059174,31.43,77537.62,0.0,-0.85595,0.0001,16.25482]
[1777094064209,31.43,77540.88,0.0,-0.8556,0.0001,16.28218]
[1777094074281,31.43,77540.75,0.0,-0.8556,0.0001,16.28043]
[1777094080322,31.44,77541.07,0.0,-0.85554,0.0001,16.28481]
[1777094085359,31.44,77540.26,0.0,-0.8556,0.0001,16.27997]
[1777094090394,31.44,77540.66,0.0,-0.85554,0.0001,16.28469]
[1777094096316,31.44,77541.07,0.0,-0.85548,0.0001,16.28916]
[1777094102478,31.45,77540.97,0.0,-0.85546,0.0001,16.29081]
[1777094107513,31.45,77540.96,0.0,-0.85544,0.0001,16.29225]
[1777094112548,31.45,77539.35,0.0,-0.85558,0.0001,16.2811]
[1777094117583,31.46,77539.0,0.0,-0.85559,0.0001,16.28024]
[1777094128663,31.46,77537.9,0.0,-0.85566,0.0001,16.27509]
[1777094134705,31.47,77535.55,0.0,-0.8559,0.0001,16.25462]
[1777094139739,31.47,77533.4,0.0,-0.85609,0.0001,16.23928]
[1777094146789,31.47,77533.41,0.0,-0.85606,0.0001,16.24142]
[1777094151824,31.47,77532.93,0.0,-0.85609,0.0001,16.23908]
[1777094156859,31.48,77532.73,0.0,-0.8561,0.0001,16.23894]
[1777094161894,31.48,77532.55,0.0,-0.8561,0.0001,16.23894]
[1777094166929,31.48,77533.24,0.0,-0.85601,0.0001,16.24576]
[1777094171964,31.48,77532.44,0.0,-0.85607,0.0001,16.2408]
[1777094176999,31.49,77532.13,0.0,-0.85608,0.0001,16.2397]
[1777094184048,31.49,77532.0,0.0,-0.85607,0.0001,16.24053]
[1777094189083,31.49,77532.28,0.0,-0.85603,0.0001,16.24403]
[1777094194118,31.49,77533.66,0.0,-0.8559,0.0001,16.25231]
[1777094200159,31.5,77533.61,0.0,-0.85588,0.0001,16.2537]
[1777094205195,31.5,77535.23,0.0,-0.8557,0.0001,16.2679]
[1777094218286,31.51,77536.0,0.0,-0.85557,0.0001,16.27742]
[1777094224554,31.51,77535.98,0.0,-0.85557,0.0001,16.27779]
[1777094231377,31.51,77536.08,0.0,-0.85552,0.0001,16.2816]
[1777094236411,31.51,77535.9,0.0,-0.85552,0.0001,16.28166]
[1777094241447,31.52,77535.96,0.0,-0.85549,0.0001,16.28362]
[1777094246482,31.52,77535.59,0.0,-0.85551,0.0001,16.28206]
[1777094253531,31.52,77534.91,0.0,-0.85558,0.0001,16.27463]
[1777094258566,31.52,77534.77,0.0,-0.85558,0.0001,16.27471]
[1777094264608,31.53,77534.73,0.0,-0.85557,0.0001,16.27562]
[1777094269643,31.53,77534.47,0.0,-0.85558,0.0001,16.27458]
[1777094279713,31.53,77534.47,0.0,-0.85556,0.0001,16.27657]
[1777094284748,31.53,77534.53,0.0,-0.85554,0.0001,16.27803]
[1777094289783,31.53,77534.47,0.0,-0.85553,0.0001,16.27853]
[1777094294819,31.54,77534.47,0.0,-0.85552,0.0001,16.27969]
[1777094299853,31.54,77537.65,0.0,-0.85518,0.0001,16.30568]
[1777094306901,31.54,77538.98,0.0,-0.85503,0.0001,16.31756]
[1777094312944,31.54,77539.1,0.0,-0.85503,0.0001,16.31601]
[1777094317978,31.54,77538.71,0.0,-0.85507,0.0001,16.3128]
[1777094323013,31.54,77539.87,0.0,-0.85495,0.0001,16.32177]
[1777094328049,31.54,77539.99,0.0,-0.85493,0.0001,16.32377]
[1777094333084,31.55,77538.05,0.0,-0.85511,0.0001,16.30975]
[1777094338118,31.55,77537.51,0.0,-0.85514,0.0001,16.3068]
[1777094343154,31.55,77537.56,0.0,-0.85512,0.0001,16.30834]
[1777094348189,31.55,77537.54,0.0,-0.85511,0.0001,16.30949]
[1777094354230,31.55,77537.44,0.0,-0.8551,0.0001,16.31024]
[1777094360274,31.56,77537.54,0.0,-0.85507,0.0001,16.31241]
[1777094369338,31.56,77537.65,0.0,-0.85503,0.0001,16.31541]
[1777094371352,31.56,77542.38,0.0,-0.85457,0.0001,16.34911]
[1777094375380,31.56,77547.07,0.0,-0.85409,0.0001,16.38667]
[1777094380415,31.56,77547.12,0.0,-0.85408,0.0001,16.38771]
[1777094385451,31.56,77545.8,0.0,-0.8542,0.0001,16.37798]
[1777094390485,31.57,77545.9,0.0,-0.85418,0.0001,16.37947]
[1777094400557,31.57,77545.94,0.0,-0.85416,0.0001,16.38155]
[1777094406599,31.57,77545.85,0.0,-0.85415,0.0001,16.38181]
[1777094411634,31.57,77548.54,0.0,-0.85387,0.0001,16.40382]
[1777094416669,31.57,77549.99,0.0,-0.85371,0.0001,16.41585]
[1777094420697,31.57,77558.51,0.0,-0.85284,0.0001,16.48333]
[1777094425732,31.57,77557.23,0.0,-0.85297,0.0001,16.47348]
[1777094430767,31.57,77555.2,0.0,-0.85317,0.0001,16.45758]
[1777094435802,31.57,77555.5,0.0,-0.85317,0.0001,16.45625]
[1777094440837,31.58,77556.79,0.0,-0.85303,0.0001,16.46663]
[1777094446879,31.58,77556.17,0.0,-0.85309,0.0001,16.46205]
[1777094451914,31.58,77556.71,0.0,-0.85304,0.0001,16.46631]
[1777094456949,31.58,77556.48,0.0,-0.85306,0.0001,16.46464]
[1777094462991,31.58,77556.4,0.0,-0.85306,0.0001,16.46405]
[1777094468026,31.58,77556.41,0.0,-0.85306,0.0001,16.46407]
[1777094473061,31.58,77556.35,0.0,-0.85307,0.0001,16.46347]
[1777094481030,31.58,77556.38,0.0,-0.85307,0.0001,16.46364]
[1777094490180,31.57,77556.53,0.0,-0.85306,0.0001,16.46419]
[1777094500255,31.57,77556.53,0.0,-0.8531,0.0001,16.45993]
[1777094513344,31.57,77556.43,0.0,-0.85311,0.0001,16.45903]
[1777094520394,31.57,77556.4,0.0,-0.85311,0.0001,16.45873]
[1777094532478,31.57,77556.36,0.0,-0.85312,0.0001,16.45828]
[1777094541541,31.57,77556.39,0.0,-0.85311,0.0001,16.45849]
[1777094551611,31.57,77556.39,0.0,-0.85314,0.0001,16.45458]
[1777094556646,31.57,77555.69,0.0,-0.85321,0.0001,16.44911]
[1777094561681,31.57,77555.93,0.0,-0.85319,0.0001,16.45107]
[1777094566716,31.57,77555.82,0.0,-0.8532,0.0001,16.45027]
[1777094571751,31.57,77556.04,0.0,-0.85317,0.0001,16.45206]
[1777094576787,31.57,77555.74,0.0,-0.8532,0.0001,16.44978]
[1777094581821,31.57,77555.78,0.0,-0.8532,0.0001,16.45017]
[1777094586858,31.57,77555.88,0.0,-0.85319,0.0001,16.45102]
[1777094591893,31.57,77556.11,0.0,-0.85316,0.0001,16.45289]
[1777094595921,31.57,77560.82,0.0,-0.85268,0.0001,16.48988]
[1777094601963,31.57,77563.23,0.0,-0.85244,0.0001,16.50844]
[1777094602970,31.57,77567.66,0.0,-0.85199,0.0001,16.54319]
[1777094609265,31.57,77568.44,0.0,-0.85192,0.0001,16.5489]
[1777094613041,31.57,77563.7,0.0,-0.85244,0.0001,16.50679]
[1777094620090,31.57,77563.65,0.0,-0.85246,0.0001,16.50562]
[1777094624118,31.57,77558.75,0.0,-0.85296,0.0001,16.46657]
[1777094630160,31.57,77557.41,0.0,-0.85311,0.0001,16.45572]
[1777094636202,31.57,77555.84,0.0,-0.85327,0.0001,16.44317]
[1777094641237,31.57,77555.97,0.0,-0.85326,0.0001,16.44405]
[1777094646271,31.57,77556.98,0.0,-0.85316,0.0001,16.4518]
[1777094651307,31.57,77556.9,0.0,-0.85317,0.0001,16.45097]
[1777094657349,31.57,77557.14,0.0,-0.85315,0.0001,16.4526]
[1777094665404,31.57,77556.57,0.0,-0.85321,0.0001,16.44782]
[1777094674472,31.57,77556.6,0.0,-0.85323,0.0001,16.44409]
[1777094683535,31.57,77557.14,0.0,-0.85318,0.0001,16.4482]
[1777094688570,31.57,77557.13,0.0,-0.85318,0.0001,16.44806]
[1777094698639,31.57,77557.34,0.0,-0.85316,0.0001,16.44995]
[1777094705689,31.57,77557.29,0.0,-0.85316,0.0001,16.44965]
[1777094710724,31.57,77556.98,0.0,-0.85319,0.0001,16.4473]
[1777094715759,31.57,77554.63,0.0,-0.85343,0.0001,16.42898]
[1777094717773,31.57,77549.37,0.0,-0.85396,0.0001,16.38781]
[1777094722808,31.57,77548.19,0.0,-0.85407,0.0001,16.3792]
[1777094733885,31.57,77548.12,0.0,-0.85408,0.0001,16.37637]
[1777094741941,31.57,77547.81,0.0,-0.8541,0.0001,16.37526]
[1777094746976,31.57,77548.43,0.0,-0.85402,0.0001,16.38098]
[1777094752011,31.58,77548.39,0.0,-0.85402,0.0001,16.3815]
[1777094757046,31.58,77549.17,0.0,-0.85393,0.0001,16.38845]
[1777094762081,31.58,77550.07,0.0,-0.85383,0.0001,16.39632]
[1777094767116,31.58,77551.1,0.0,-0.85371,0.0001,16.4051]
[1777094772151,31.58,77551.09,0.0,-0.8537,0.0001,16.40573]
[1777094777185,31.58,77550.79,0.0,-0.85372,0.0001,16.40411]
[1777094783227,31.58,77551.22,0.0,-0.85367,0.0001,16.40837]
[1777094788263,31.58,77551.46,0.0,-0.85363,0.0001,16.41099]
[1777094794304,31.59,77551.47,0.0,-0.85365,0.0001,16.40818]
[1777094799341,31.59,77551.03,0.0,-0.85368,0.0001,16.40548]
[1777094806390,31.59,77550.46,0.0,-0.85372,0.0001,16.40212]
[1777094811426,31.59,77550.36,0.0,-0.85372,0.0001,16.40216]
[1777094816461,31.59,77550.3,0.0,-0.85372,0.0001,16.40252]
[1777094821495,31.59,77550.5,0.0,-0.85369,0.0001,16.40492]
[1777094828545,31.6,77550.34,0.0,-0.85369,0.0001,16.40482]
[1777094833580,31.6,77550.08,0.0,-0.8537,0.0001,16.40361]
[1777094838615,31.6,77549.4,0.0,-0.85376,0.0001,16.39913]
[1777094843649,31.6,77549.53,0.0,-0.85374,0.0001,16.401]
[1777094848687,31.6,77550.16,0.0,-0.85366,0.0001,16.40679]
[1777094853721,31.6,77550.81,0.0,-0.85361,0.0001,16.40875]
[1777094858757,31.6,77550.94,0.0,-0.85359,0.0001,16.41056]
[1777094864799,31.61,77551.71,0.0,-0.8535,0.0001,16.41752]
[1777094869834,31.61,77552.85,0.0,-0.85337,0.0001,16.42715]
[1777094879903,31.61,77552.81,0.0,-0.85336,0.0001,16.42817]
[1777094884940,31.61,77552.7,0.0,-0.85336,0.0001,16.42798]
[1777094890982,31.61,77553.03,0.0,-0.85332,0.0001,16.43136]
[1777094896018,31.61,77552.85,0.0,-0.85333,0.0001,16.43061]
[1777094901053,31.61,77551.22,0.0,-0.85348,0.0001,16.41853]
[1777094906088,31.62,77551.38,0.0,-0.85346,0.0001,16.42053]
[1777094917165,31.62,77551.58,0.0,-0.85344,0.0001,16.41976]
[1777094922200,31.62,77551.23,0.0,-0.85347,0.0001,16.41775]
[1777094927235,31.62,77551.24,0.0,-0.85346,0.0001,16.41834]
[1777094932270,31.62,77551.18,0.0,-0.85346,0.0001,16.41838]
[1777094939323,31.62,77551.2,0.0,-0.85345,0.0001,16.41949]
[1777094944357,31.62,77551.17,0.0,-0.85344,0.0001,16.41988]
[1777094951406,31.63,77551.17,0.0,-0.85343,0.0001,16.42073]
[1777094956441,31.63,77551.38,0.0,-0.8534,0.0001,16.42321]
[1777094964496,31.63,77551.39,0.0,-0.85338,0.0001,16.42436]
[1777094972553,31.63,77552.01,0.0,-0.85333,0.0001,16.4263]
[1777094977589,31.63,77551.32,0.0,-0.8534,0.0001,16.42153]
[1777094983631,31.63,77551.24,0.0,-0.85339,0.0001,16.42168]
[1777094988665,31.63,77551.24,0.0,-0.85339,0.0001,16.42233]
[1777094993729,31.63,77551.38,0.0,-0.85336,0.0001,16.42394]
[1777094998736,31.64,77532.23,0.0,-0.85529,0.0001,16.27446]
[1777094999743,31.64,77528.48,0.0,-0.85567,0.0001,16.24526]
[1777095004778,31.64,77529.51,0.0,-0.85557,0.0001,16.25313]
[1777095009813,31.63,77528.59,0.0,-0.85566,0.0001,16.24558]
[1777095015855,31.63,77526.3,0.0,-0.8559,0.0001,16.22734]
[1777095020890,31.63,77525.73,0.0,-0.85596,0.0001,16.22258]
[1777095026932,31.63,77525.73,0.0,-0.85596,0.0001,16.22227]
[1777095032973,31.63,77526.04,0.0,-0.85596,0.0001,16.22048]
[1777095038009,31.63,77525.71,0.0,-0.856,0.0001,16.21768]
[1777095043046,31.63,77513.77,0.0,-0.8572,0.0001,16.12404]
[1777095044054,31.63,77514.62,0.0,-0.85711,0.0001,16.13078]
[1777095049089,31.63,77514.62,0.0,-0.85711,0.0001,16.13113]
[1777095053905,31.63,77514.79,0.0,-0.85709,0.0001,16.13268]
[1777095054024,31.63,77514.79,0.0,-0.85709,0.0001,16.13268]
[1777095061173,31.63,77514.98,0.0,-0.85706,0.0001,16.13448]
[1777095064782,31.63,77515.3,0.0,-0.85703,0.0001,16.13704]
[1777095065021,31.63,77515.3,0.0,-0.85703,0.0001,16.13704]
[1777095065200,31.63,77515.47,0.0,-0.85701,0.0001,16.13841]
[1777095072250,31.63,77516.15,0.0,-0.85694,0.0001,16.14382]
[1777095073257,31.63,77524.06,0.0,-0.85615,0.0001,16.20608]
[1777095075271,31.64,77526.94,0.0,-0.85585,0.0001,16.22913]
[1777095080305,31.64,77527.13,0.0,-0.85582,0.0001,16.23173]
[1777095083491,31.64,77527.22,0.0,-0.8558,0.0001,16.23284]
[1777095084022,31.64,77527.05,0.0,-0.85582,0.0001,16.2317]
[1777095089368,31.64,77526.91,0.0,-0.85582,0.0001,16.23172]
[1777095094404,31.64,77526.84,0.0,-0.85584,0.0001,16.22816]
[1777095097990,31.64,77526.78,0.0,-0.85584,0.0001,16.22828]
[1777095098028,31.64,77526.78,0.0,-0.85584,0.0001,16.22828]
[1777095098473,31.64,77526.78,0.0,-0.85584,0.0001,16.22828]
[1777095098528,31.64,77526.78,0.0,-0.85584,0.0001,16.22828]
[1777095098574,31.64,77526.78,0.0,-0.85584,0.0001,16.22847]
[1777095104473,31.64,77527.32,0.0,-0.85577,0.0001,16.23378]
[1777095105040,31.64,77527.32,0.0,-0.85577,0.0001,16.23378]
[1777095105144,31.64,77527.32,0.0,-0.85577,0.0001,16.23378]
[1777095105273,31.64,77527.32,0.0,-0.85577,0.0001,16.23378]
[1777095105365,31.65,77527.32,0.0,-0.85576,0.0001,16.23395]
[1777095110518,31.65,77527.52,0.0,-0.85573,0.0001,16.23631]
[1777095115553,31.65,77527.66,0.0,-0.85571,0.0001,16.23814]
[1777095116671,31.65,77527.66,0.0,-0.85571,0.0001,16.23814]
[1777095116777,31.65,77527.66,0.0,-0.85571,0.0001,16.23814]
[1777095117311,31.65,77527.66,0.0,-0.85571,0.0001,16.23814]
[1777095117520,31.65,77527.66,0.0,-0.85571,0.0001,16.23814]
[1777095117566,31.65,77528.18,0.0,-0.85565,0.0001,16.2425]
[1777095121577,31.65,77528.18,0.0,-0.85565,0.0001,16.2425]
[1777095121776,31.65,77532.24,0.0,-0.85524,0.0001,16.27482]
[1777095122910,31.65,77532.29,0.0,-0.85523,0.0001,16.27534]
[1777095123028,31.65,77532.29,0.0,-0.85523,0.0001,16.27534]
[1777095123610,31.65,77532.36,0.0,-0.85522,0.0001,16.27598]
[1777095123779,31.65,77532.36,0.0,-0.85522,0.0001,16.27598]
[1777095124030,31.65,77532.36,0.0,-0.85522,0.0001,16.27598]
[1777095129652,31.65,77536.41,0.0,-0.85481,0.0001,16.30807]
[1777095132648,31.65,77538.5,0.0,-0.8546,0.0001,16.32453]
[1777095132777,31.65,77538.5,0.0,-0.8546,0.0001,16.32453]
[1777095133458,31.65,77538.5,0.0,-0.8546,0.0001,16.32453]
[1777095133527,31.65,77538.5,0.0,-0.8546,0.0001,16.32453]
[1777095133546,31.65,77538.5,0.0,-0.8546,0.0001,16.32456]
[1777095138716,31.65,77538.95,0.0,-0.85455,0.0001,16.32819]
[1777095140151,31.65,77538.95,0.0,-0.85455,0.0001,16.32819]
[1777095140275,31.65,77538.95,0.0,-0.85455,0.0001,16.32819]
[1777095146774,31.65,77539.08,0.0,-0.85454,0.0001,16.32936]
[1777095147678,31.65,77539.08,0.0,-0.85454,0.0001,16.32936]
[1777095147789,31.65,77539.08,0.0,-0.85454,0.0001,16.32936]
[1777095147884,31.65,77539.08,0.0,-0.85454,0.0001,16.32938]
[1777095148733,31.65,77539.08,0.0,-0.85454,0.0001,16.32938]
[1777095148774,31.65,77539.08,0.0,-0.85454,0.0001,16.32938]
[1777095153822,31.65,77538.82,0.0,-0.85459,0.0001,16.32358]
[1777095157971,31.65,77537.54,0.0,-0.85472,0.0001,16.31366]
[1777095158028,31.65,77537.54,0.0,-0.85472,0.0001,16.31366]
[1777095158123,31.65,77535.42,0.0,-0.85493,0.0001,16.2971]
[1777095159529,31.65,77535.42,0.0,-0.85493,0.0001,16.2971]
[1777095159773,31.65,77534.44,0.0,-0.85503,0.0001,16.2895]
[1777095161877,31.65,77529.62,0.0,-0.85551,0.0001,16.25202]
[1777095162889,31.65,77529.62,0.0,-0.85551,0.0001,16.25202]
[1777095163031,31.65,77529.62,0.0,-0.85551,0.0001,16.25202]
[1777095169934,31.65,77528.99,0.0,-0.85557,0.0001,16.24749]
[1777095170720,31.65,77528.99,0.0,-0.85557,0.0001,16.24749]
[1777095170783,31.65,77528.99,0.0,-0.85557,0.0001,16.24749]
[1777095170941,31.65,77529.13,0.0,-0.85555,0.0001,16.24867]
[1777095171816,31.65,77529.13,0.0,-0.85555,0.0001,16.24867]
[1777095172021,31.65,77529.13,0.0,-0.85555,0.0001,16.24867]
[1777095181010,31.65,77528.64,0.0,-0.8556,0.0001,16.24522]
[1777095185457,31.65,77528.32,0.0,-0.85563,0.0001,16.2424]
[1777095185528,31.65,77528.32,0.0,-0.85563,0.0001,16.2424]
[1777095185558,31.65,77528.3,0.0,-0.85564,0.0001,16.24204]
[1777095186518,31.65,77528.3,0.0,-0.85564,0.0001,16.24204]
[1777095186778,31.65,77528.41,0.0,-0.85563,0.0001,16.2427]
[1777095190043,31.65,77526.13,0.0,-0.85587,0.0001,16.22425]
[1777095190273,31.65,77526.13,0.0,-0.85587,0.0001,16.22425]
[1777095194431,31.65,77524.96,0.0,-0.85599,0.0001,16.21441]
[1777095194520,31.65,77524.96,0.0,-0.85599,0.0001,16.21441]
[1777095194533,31.65,77524.96,0.0,-0.85599,0.0001,16.21423]
[1777095194821,31.65,77524.96,0.0,-0.85599,0.0001,16.21423]
[1777095195025,31.65,77524.96,0.0,-0.85599,0.0001,16.21423]
[1777095201310,31.65,77524.69,0.0,-0.85603,0.0001,16.21126]
[1777095201522,31.65,77524.69,0.0,-0.85603,0.0001,16.21126]
[1777095208200,31.65,77525.07,0.0,-0.85602,0.0001,16.21266]
[1777095213235,31.65,77525.35,0.0,-0.85602,0.0001,16.21086]
[1777095219277,31.65,77525.32,0.0,-0.85601,0.0001,16.21092]
[1777095225601,31.65,77525.23,0.0,-0.85602,0.0001,16.21031]
[1777095225609,31.65,77525.43,0.0,-0.856,0.0001,16.21178]
[1777095225771,31.65,77525.43,0.0,-0.856,0.0001,16.21178]
[1777095226326,31.65,77525.35,0.0,-0.85601,0.0001,16.21125]
[1777095227027,31.65,77525.35,0.0,-0.85601,0.0001,16.21125]
[1777095227276,31.65,77525.35,0.0,-0.85601,0.0001,16.21125]
[1777095232368,31.65,77524.78,0.0,-0.85606,0.0001,16.20734]
[1777095237308,31.65,77524.82,0.0,-0.85605,0.0001,16.20803]
[1777095237524,31.65,77524.82,0.0,-0.85605,0.0001,16.20803]
[1777095237624,31.65,77524.66,0.0,-0.85607,0.0001,16.20687]
[1777095238627,31.65,77524.66,0.0,-0.85607,0.0001,16.20687]
[1777095238775,31.65,77524.34,0.0,-0.8561,0.0001,16.20446]
[1777095244658,31.65,77524.67,0.0,-0.85606,0.0001,16.20751]
[1777095244777,31.65,77524.94,0.0,-0.85603,0.0001,16.20971]
[1777095248333,31.65,77525.01,0.0,-0.85602,0.0001,16.21052]
[1777095248523,31.65,77525.01,0.0,-0.85602,0.0001,16.21052]
[1777095248563,31.65,77527.33,0.0,-0.85579,0.0001,16.22876]
[1777095250262,31.65,77529.15,0.0,-0.8556,0.0001,16.24307]
[1777095250274,31.65,77529.15,0.0,-0.8556,0.0001,16.24307]
[1777095255532,31.65,77529.38,0.0,-0.85559,0.0001,16.24429]
[1777095269632,31.65,77529.12,0.0,-0.85564,0.0001,16.24019]
[1777095271238,31.64,77529.02,0.0,-0.85565,0.0001,16.23925]
[1777095271275,31.64,77529.02,0.0,-0.85565,0.0001,16.23925]
[1777095271645,31.64,77528.71,0.0,-0.85571,0.0001,16.23275]
[1777095272759,31.64,77528.71,0.0,-0.85571,0.0001,16.23275]
[1777095272778,31.64,77528.66,0.0,-0.85572,0.0001,16.23215]
[1777095280707,31.64,77528.71,0.0,-0.85574,0.0001,16.23094]
[1777095286752,31.64,77528.51,0.0,-0.85577,0.0001,16.22848]
[1777095291787,31.64,77529.51,0.0,-0.85568,0.0001,16.23534]
[1777095294733,31.64,77529.54,0.0,-0.85568,0.0001,16.23537]
[1777095294774,31.64,77529.54,0.0,-0.85568,0.0001,16.23537]
[1777095294835,31.64,77530.47,0.0,-0.85559,0.0001,16.24225]
[1777095297370,31.64,77532.16,0.0,-0.85542,0.0001,16.25528]
[1777095297524,31.64,77532.16,0.0,-0.85542,0.0001,16.25528]
[1777095302265,31.64,77533.11,0.0,-0.85533,0.0001,16.26298]
[1777095302524,31.64,77533.11,0.0,-0.85533,0.0001,16.26298]
[1777095302590,31.64,77535.52,0.0,-0.85508,0.0001,16.28201]
[1777095304796,31.64,77537.62,0.0,-0.85487,0.0001,16.29846]
[1777095305025,31.64,77537.68,0.0,-0.85486,0.0001,16.29895]
[1777095305052,31.64,77544.26,0.0,-0.8542,0.0001,16.3505]
[1777095308211,31.64,77546.4,0.0,-0.85398,0.0001,16.36714]
[1777095308275,31.64,77546.4,0.0,-0.85398,0.0001,16.36714]
[1777095310799,31.64,77545.64,0.0,-0.85406,0.0001,16.36102]
[1777095311027,31.64,77545.75,0.0,-0.85405,0.0001,16.36181]
[1777095311125,31.64,77543.8,0.0,-0.85425,0.0001,16.34645]
[1777095312520,31.64,77543.8,0.0,-0.85425,0.0001,16.34645]
[1777095312777,31.64,77543.8,0.0,-0.85425,0.0001,16.34645]
[1777095323430,31.64,77540.77,0.0,-0.85456,0.0001,16.32256]
[1777095323518,31.64,77540.77,0.0,-0.85456,0.0001,16.32256]
[1777095323707,31.64,77540.94,0.0,-0.85454,0.0001,16.32371]
[1777095325258,31.64,77540.97,0.0,-0.85454,0.0001,16.32392]
[1777095325273,31.64,77540.97,0.0,-0.85454,0.0001,16.32392]
[1777095331063,31.64,77540.39,0.0,-0.85463,0.0001,16.31524]
[1777095336098,31.64,77540.37,0.0,-0.85463,0.0001,16.31492]
[1777095337307,31.64,77540.37,0.0,-0.85463,0.0001,16.31492]
[1777095337521,31.64,77540.37,0.0,-0.85463,0.0001,16.31492]
[1777095337621,31.64,77540.35,0.0,-0.85464,0.0001,16.31473]
[1777095339119,31.64,77536.76,0.0,-0.855,0.0001,16.28654]
[1777095340615,31.64,77536.76,0.0,-0.855,0.0001,16.28654]
[1777095340774,31.64,77536.76,0.0,-0.855,0.0001,16.28654]
[1777095346168,31.64,77537.39,0.0,-0.85494,0.0001,16.29145]
[1777095351203,31.64,77537.32,0.0,-0.85495,0.0001,16.29066]
[1777095354022,31.63,77537.48,0.0,-0.85493,0.0001,16.29173]
[1777095354223,31.63,77537.91,0.0,-0.85489,0.0001,16.295]
[1777095354907,31.63,77537.91,0.0,-0.85489,0.0001,16.295]
[1777095355021,31.63,77537.91,0.0,-0.85489,0.0001,16.295]
[1777095362280,31.63,77538.06,0.0,-0.85489,0.0001,16.29538]
[1777095368323,31.63,77537.98,0.0,-0.85491,0.0001,16.29362]
[1777095370164,31.63,77537.58,0.0,-0.85495,0.0001,16.29021]
[1777095370274,31.63,77537.58,0.0,-0.85495,0.0001,16.29021]
[1777095371482,31.63,77537.76,0.0,-0.85494,0.0001,16.29135]
[1777095371524,31.63,77537.76,0.0,-0.85494,0.0001,16.29135]
[1777095371583,31.63,77537.71,0.0,-0.85495,0.0001,16.29068]
[1777095377198,31.63,77537.83,0.0,-0.85495,0.0001,16.29026]
[1777095381807,31.63,77537.75,0.0,-0.85497,0.0001,16.28908]
[1777095382027,31.63,77539.79,0.0,-0.85477,0.0001,16.30467]
[1777095387456,31.63,77543.29,0.0,-0.85442,0.0001,16.33149]
[1777095392491,31.62,77543.61,0.0,-0.85442,0.0001,16.32966]
[1777095395398,31.62,77543.67,0.0,-0.85442,0.0001,16.32995]
[1777095395524,31.62,77543.67,0.0,-0.85442,0.0001,16.32995]
[1777095397009,31.62,77543.67,0.0,-0.85442,0.0001,16.32986]
[1777095397020,31.62,77543.67,0.0,-0.85442,0.0001,16.32986]
[1777095397527,31.62,77543.92,0.0,-0.8544,0.0001,16.33164]
[1777095403571,31.62,77545.38,0.0,-0.85426,0.0001,16.34243]
[1777095407580,31.62,77545.16,0.0,-0.85429,0.0001,16.34036]
[1777095407774,31.62,77545.16,0.0,-0.85429,0.0001,16.34036]
[1777095414647,31.62,77545.34,0.0,-0.85428,0.0001,16.34084]
[1777095416293,31.62,77545.43,0.0,-0.85427,0.0001,16.34143]
[1777095416525,31.62,77545.43,0.0,-0.85427,0.0001,16.34143]
[1777095418566,31.62,77547.25,0.0,-0.85409,0.0001,16.35546]
[1777095418770,31.62,77547.25,0.0,-0.85409,0.0001,16.35546]
[1777095418871,31.62,77550.55,0.0,-0.85376,0.0001,16.38121]
[1777095424721,31.62,77550.72,0.0,-0.85375,0.0001,16.38165]
[1777095426914,31.62,77550.72,0.0,-0.85375,0.0001,16.38165]
[1777095427023,31.62,77550.72,0.0,-0.85375,0.0001,16.38165]
[1777095434791,31.62,77551.04,0.0,-0.85374,0.0001,16.38258]
[1777095439826,31.61,77551.14,0.0,-0.85374,0.0001,16.3825]
[1777095440254,31.61,77551.14,0.0,-0.85374,0.0001,16.3825]
[1777095440271,31.61,77551.14,0.0,-0.85374,0.0001,16.3825]
[1777095441424,31.61,77551.0,0.0,-0.85376,0.0001,16.38123]
[1777095441522,31.61,77551.0,0.0,-0.85376,0.0001,16.38123]
[1777095441839,31.61,77550.97,0.0,-0.85377,0.0001,16.38082]
[1777095446875,31.61,77550.36,0.0,-0.85384,0.0001,16.37517]
[1777095452917,31.61,77550.96,0.0,-0.85382,0.0001,16.37497]
[1777095459967,31.61,77550.73,0.0,-0.85386,0.0001,16.37206]
[1777095465007,31.61,77550.56,0.0,-0.85388,0.0001,16.37]
[1777095470822,31.6,77551.22,0.0,-0.85384,0.0001,16.37343]
[1777095471026,31.6,77552.62,0.0,-0.8537,0.0001,16.38401]
[1777095477089,31.6,77556.65,0.0,-0.85331,0.0001,16.41408]
[1777095478473,31.6,77556.65,0.0,-0.85331,0.0001,16.41408]
[1777095478524,31.6,77556.65,0.0,-0.85331,0.0001,16.41408]
[1777095479519,31.6,77556.45,0.0,-0.85334,0.0001,16.4123]
[1777095479768,31.6,77556.45,0.0,-0.85334,0.0001,16.4123]
[1777095479870,31.6,77556.65,0.0,-0.85332,0.0001,16.41366]
[1777095487160,31.6,77556.39,0.0,-0.85337,0.0001,16.41002]
[1777095495216,31.59,77555.45,0.0,-0.85348,0.0001,16.4012]
[1777095503273,31.59,77555.44,0.0,-0.8535,0.0001,16.39981]
[1777095508307,31.59,77555.53,0.0,-0.8535,0.0001,16.39975]
[1777095510301,31.59,77556.24,0.0,-0.85343,0.0001,16.40517]
[1777095510528,31.59,77556.24,0.0,-0.85343,0.0001,16.40517]
[1777095520392,31.59,77555.55,0.0,-0.85355,0.0001,16.39419]
[1777095525427,31.59,77554.73,0.0,-0.85364,0.0001,16.38708]
[1777095526817,31.59,77554.73,0.0,-0.85364,0.0001,16.38708]
[1777095527029,31.59,77554.73,0.0,-0.85364,0.0001,16.38708]
[1777095528685,31.59,77555.79,0.0,-0.85354,0.0001,16.39514]
[1777095528770,31.59,77555.79,0.0,-0.85354,0.0001,16.39514]
[1777095528786,31.59,77555.79,0.0,-0.85354,0.0001,16.395]
[1777095534491,31.59,77555.72,0.0,-0.85356,0.0001,16.39362]
[1777095539526,31.58,77556.73,0.0,-0.85347,0.0001,16.40085]
[1777095543299,31.58,77556.76,0.0,-0.85347,0.0001,16.40064]
[1777095543538,31.58,77556.76,0.0,-0.85347,0.0001,16.40064]
[1777095548979,31.58,77556.38,0.0,-0.85352,0.0001,16.39707]
[1777095549029,31.58,77556.38,0.0,-0.85352,0.0001,16.39707]
[1777095549782,31.58,77556.38,0.0,-0.85352,0.0001,16.39707]
[1777095550031,31.58,77556.38,0.0,-0.85352,0.0001,16.39707]
[1777095549833,31.58,77556.96,0.0,-0.85346,0.0001,16.4012]
[1777095558660,31.58,77556.93,0.0,-0.85348,0.0001,16.39962]
[1777095567722,31.57,77556.97,0.0,-0.85352,0.0001,16.39652]
[1777095574952,31.57,77556.89,0.0,-0.85358,0.0001,16.39035]
[1777095575029,31.57,77556.89,0.0,-0.85358,0.0001,16.39035]
[1777095582828,31.57,77558.27,0.0,-0.85347,0.0001,16.39942]
[1777095584924,31.57,77558.27,0.0,-0.85347,0.0001,16.39942]
[1777095585025,31.57,77558.27,0.0,-0.85347,0.0001,16.39942]
[1777095587460,31.57,77562.03,0.0,-0.85309,0.0001,16.42834]
[1777095587525,31.57,77562.03,0.0,-0.85309,0.0001,16.42834]
[1777095587863,31.57,77562.02,0.0,-0.85309,0.0001,16.42808]
[1777095592680,31.57,77562.22,0.0,-0.85308,0.0001,16.42894]
[1777095592773,31.57,77562.22,0.0,-0.85308,0.0001,16.42894]
[1777095597981,31.56,77565.21,0.0,-0.85279,0.0001,16.45123]
[1777095604023,31.56,77565.78,0.0,-0.85275,0.0001,16.45443]
[1777095614094,31.56,77565.88,0.0,-0.85277,0.0001,16.45304]
[1777095614683,31.56,77565.88,0.0,-0.85277,0.0001,16.45304]
[1777095614772,31.56,77565.88,0.0,-0.85277,0.0001,16.45304]
[1777095618545,31.56,77566.47,0.0,-0.85272,0.0001,16.45703]
[1777095618769,31.56,77566.47,0.0,-0.85272,0.0001,16.45703]
[1777095618870,31.56,77569.74,0.0,-0.85239,0.0001,16.48231]
[1777095622913,31.55,77570.63,0.0,-0.8523,0.0001,16.48905]
[1777095623026,31.55,77570.63,0.0,-0.8523,0.0001,16.48905]
[1777095628192,31.55,77572.44,0.0,-0.85215,0.0001,16.50094]
[1777095633227,31.55,77572.32,0.0,-0.85221,0.0001,16.49475]
[1777095639269,31.55,77572.89,0.0,-0.85217,0.0001,16.49773]
[1777095641702,31.55,77572.71,0.0,-0.85219,0.0001,16.49606]
[1777095641777,31.55,77572.71,0.0,-0.85219,0.0001,16.49606]
[1777095644989,31.54,77572.96,0.0,-0.85218,0.0001,16.49729]
[1777095645024,31.54,77572.96,0.0,-0.85218,0.0001,16.49729]
[1777095645125,31.54,77573.12,0.0,-0.85217,0.0001,16.49803]
[1777095650345,31.54,77573.27,0.0,-0.85219,0.0001,16.49635]
[1777095652668,31.54,77573.48,0.0,-0.85217,0.0001,16.49755]
[1777095652771,31.54,77573.48,0.0,-0.85217,0.0001,16.49755]
[1777095658401,31.53,77573.77,0.0,-0.85219,0.0001,16.49665]
[1777095662567,31.53,77573.79,0.0,-0.8522,0.0001,16.49547]
[1777095662772,31.53,77573.79,0.0,-0.8522,0.0001,16.49547]
[1777095665914,31.53,77573.92,0.0,-0.85221,0.0001,16.49516]
[1777095666024,31.53,77573.92,0.0,-0.85221,0.0001,16.49516]
[1777095666125,31.53,77574.17,0.0,-0.85219,0.0001,16.49669]
[1777095671493,31.52,77575.8,0.0,-0.85206,0.0001,16.50683]
[1777095676528,31.52,77576.43,0.0,-0.85202,0.0001,16.50954]
[1777095680023,31.52,77576.44,0.0,-0.85203,0.0001,16.50873]
[1777095685591,31.51,77576.28,0.0,-0.8521,0.0001,16.50393]
[1777095691632,31.5,77576.78,0.0,-0.85213,0.0001,16.49986]
[1777095693998,31.5,77576.54,0.0,-0.85216,0.0001,16.4973]
[1777095694032,31.5,77576.54,0.0,-0.85216,0.0001,16.4973]
[1777095694475,31.5,77576.72,0.0,-0.85215,0.0001,16.49806]
[1777095694521,31.5,77576.72,0.0,-0.85215,0.0001,16.49806]
[1777095694576,31.5,77576.72,0.0,-0.85216,0.0001,16.49739]
[1777095700696,31.49,77576.56,0.0,-0.85223,0.0001,16.49222]
[1777095705731,31.49,77576.52,0.0,-0.85228,0.0001,16.4887]
[1777095718822,31.48,77576.77,0.0,-0.85236,0.0001,16.48254]
[1777095725871,31.47,77576.7,0.0,-0.85242,0.0001,16.47772]
[1777095732919,31.46,77577.17,0.0,-0.85243,0.0001,16.47719]
[1777095738962,31.45,77576.98,0.0,-0.8525,0.0001,16.47206]
[1777095743997,31.45,77576.93,0.0,-0.85255,0.0001,16.46866]
[1777095751046,31.44,77576.53,0.0,-0.85267,0.0001,16.45743]
[1777095756081,31.44,77576.37,0.0,-0.85273,0.0001,16.45325]
[1777095759886,31.43,77576.37,0.0,-0.85275,0.0001,16.45152]
[1777095760027,31.43,77576.37,0.0,-0.85275,0.0001,16.45152]
[1777095766150,31.43,77576.45,0.0,-0.85279,0.0001,16.44816]
[1777095771187,31.42,77576.59,0.0,-0.85282,0.0001,16.44644]
[1777095776222,31.42,77576.71,0.0,-0.85284,0.0001,16.44472]
[1777095782272,31.41,77576.56,0.0,-0.8529,0.0001,16.44012]
[1777095788315,31.41,77576.59,0.0,-0.85295,0.0001,16.4368]
[1777095793349,31.4,77576.74,0.0,-0.85297,0.0001,16.43506]
[1777095798385,31.4,77576.8,0.0,-0.853,0.0001,16.43262]
[1777095805122,31.39,77576.95,0.0,-0.85304,0.0001,16.42977]
[1777095813491,31.38,77577.32,0.0,-0.8531,0.0001,16.42362]
[1777095827069,31.38,77577.03,0.0,-0.85316,0.0001,16.41906]
[1777095827278,31.38,77577.03,0.0,-0.85316,0.0001,16.41906]
[1777095832624,31.36,77576.52,0.0,-0.85332,0.0001,16.40672]
[1777095839673,31.36,77576.53,0.0,-0.85337,0.0001,16.40302]
[1777095844708,31.35,77576.15,0.0,-0.85345,0.0001,16.39736]
[1777095849743,31.35,77576.33,0.0,-0.85346,0.0001,16.39617]
[1777095853937,31.35,77576.34,0.0,-0.85348,0.0001,16.39468]
[1777095854021,31.35,77576.34,0.0,-0.85348,0.0001,16.39468]
[1777095854331,31.35,77576.34,0.0,-0.85348,0.0001,16.39468]
[1777095854521,31.34,77576.34,0.0,-0.85349,0.0001,16.39416]
[1777095854622,31.34,77576.34,0.0,-0.8535,0.0001,16.39364]
[1777095859813,31.34,77576.23,0.0,-0.85354,0.0001,16.39021]
[1777095864848,31.34,77575.96,0.0,-0.8536,0.0001,16.38553]
[1777095870890,31.33,77576.17,0.0,-0.85362,0.0001,16.38419]
[1777095875432,31.33,77575.94,0.0,-0.8537,0.0001,16.37647]
[1777095875524,31.33,77575.94,0.0,-0.8537,0.0001,16.37647]
[1777095880960,31.32,77575.94,0.0,-0.85374,0.0001,16.37355]
[1777095885995,31.32,77575.83,0.0,-0.85378,0.0001,16.37028]
[1777095889016,31.32,77567.57,0.0,-0.85464,0.0001,16.30349]
[1777095890023,31.32,77560.19,0.0,-0.8554,0.0001,16.24471]
[1777095892692,31.31,77560.64,0.0,-0.85536,0.0001,16.24765]
[1777095893041,31.31,77560.64,0.0,-0.85536,0.0001,16.24765]
[1777095893059,31.31,77560.64,0.0,-0.85536,0.0001,16.24765]
[1777095893268,31.31,77560.64,0.0,-0.85536,0.0001,16.24765]
[1777095893335,31.31,77560.47,0.0,-0.85539,0.0001,16.24598]
[1777095898472,31.31,77559.57,0.0,-0.85549,0.0001,16.23758]
[1777095898525,31.31,77559.57,0.0,-0.85549,0.0001,16.23758]
[1777095904124,31.31,77559.18,0.0,-0.85556,0.0001,16.23216]
[1777095909159,31.3,77559.22,0.0,-0.85558,0.0001,16.23074]
[1777095914194,31.3,77559.15,0.0,-0.85561,0.0001,16.22842]
[1777095922250,31.3,77558.83,0.0,-0.85568,0.0001,16.22302]
[1777095927285,31.29,77558.67,0.0,-0.85572,0.0001,16.21992]
[1777095932320,31.29,77558.79,0.0,-0.85576,0.0001,16.21515]
[1777095937354,31.29,77558.8,0.0,-0.85579,0.0001,16.21342]
[1777095943397,31.28,77558.78,0.0,-0.85582,0.0001,16.21107]
[1777095948432,31.28,77558.75,0.0,-0.85584,0.0001,16.20899]
[1777095952396,31.28,77558.33,0.0,-0.8559,0.0001,16.20457]
[1777095952526,31.28,77558.33,0.0,-0.85591,0.0001,16.2042]
[1777095952685,31.28,77558.33,0.0,-0.85591,0.0001,16.2042]
[1777095952773,31.28,77558.33,0.0,-0.85591,0.0001,16.2042]
[1777095952786,31.28,77558.7,0.0,-0.85587,0.0001,16.20676]
[1777095957612,31.28,77558.43,0.0,-0.85592,0.0001,16.20351]
[1777095957774,31.28,77558.43,0.0,-0.85592,0.0001,16.20351]
[1777095963244,31.27,77558.51,0.0,-0.85593,0.0001,16.2023]
[1777095963277,31.27,77558.51,0.0,-0.85593,0.0001,16.2023]
[1777095971594,31.27,77558.74,0.0,-0.85596,0.0001,16.2004]
[1777095981664,31.26,77559.99,0.0,-0.85588,0.0001,16.20625]
[1777095984668,31.26,77563.08,0.0,-0.85558,0.0001,16.22996]
[1777095984775,31.26,77563.08,0.0,-0.85558,0.0001,16.22996]
[1777095985710,31.26,77563.25,0.0,-0.85557,0.0001,16.2309]
[1777095985773,31.26,77563.25,0.0,-0.85557,0.0001,16.2309]
[1777095985811,31.26,77562.92,0.0,-0.85561,0.0001,16.22788]
[1777095991745,31.25,77562.76,0.0,-0.85568,0.0001,16.22031]
[1777095992518,31.25,77562.76,0.0,-0.85568,0.0001,16.22031]
[1777095992771,31.25,77562.76,0.0,-0.85568,0.0001,16.22031]
[1777095998796,31.25,77563.79,0.0,-0.85561,0.0001,16.22581]
[1777096004054,31.25,77566.06,0.0,-0.8554,0.0001,16.24255]
[1777096004275,31.25,77566.06,0.0,-0.8554,0.0001,16.24255]
[1777096004711,31.25,77568.38,0.0,-0.85517,0.0001,16.26055]
[1777096004770,31.25,77568.38,0.0,-0.85517,0.0001,16.26055]
[1777096004839,31.25,77569.78,0.0,-0.85503,0.0001,16.27123]
[1777096007244,31.24,77570.47,0.0,-0.85496,0.0001,16.27628]
[1777096007279,31.24,77570.47,0.0,-0.85496,0.0001,16.27628]
[1777096012896,31.24,77571.78,0.0,-0.85487,0.0001,16.28368]
[1777096017983,31.24,77573.84,0.0,-0.85468,0.0001,16.29833]
[1777096018024,31.24,77573.84,0.0,-0.85468,0.0001,16.29833]
[1777096018306,31.24,77573.84,0.0,-0.85468,0.0001,16.29833]
[1777096018379,31.24,77573.84,0.0,-0.85469,0.0001,16.29791]
[1777096018543,31.24,77573.84,0.0,-0.85469,0.0001,16.29791]
[1777096023972,31.23,77574.38,0.0,-0.85464,0.0001,16.30119]
[1777096026834,31.23,77574.38,0.0,-0.85464,0.0001,16.30119]
[1777096027026,31.23,77574.38,0.0,-0.85464,0.0001,16.30119]
[1777096033034,31.23,77574.42,0.0,-0.85465,0.0001,16.30055]
[1777096037803,31.23,77574.38,0.0,-0.85466,0.0001,16.29977]
[1777096037954,31.23,77574.38,0.0,-0.85466,0.0001,16.29977]
[1777096038025,31.23,77574.38,0.0,-0.85466,0.0001,16.29977]
[1777096038070,31.23,77574.37,0.0,-0.85467,0.0001,16.29958]
[1777096043105,31.23,77574.35,0.0,-0.85468,0.0001,16.29882]
[1777096049147,31.23,77574.64,0.0,-0.85466,0.0001,16.30035]
[1777096051161,31.23,77566.95,0.0,-0.85547,0.0001,16.23516]
[1777096053174,31.23,77564.66,0.0,-0.85571,0.0001,16.21692]
[1777096054422,31.23,77564.66,0.0,-0.85571,0.0001,16.21692]
[1777096054525,31.23,77564.66,0.0,-0.85571,0.0001,16.21692]
[1777096054906,31.23,77564.62,0.0,-0.85571,0.0001,16.21657]
[1777096055023,31.23,77564.62,0.0,-0.85571,0.0001,16.21657]
[1777096055111,31.23,77564.62,0.0,-0.85571,0.0001,16.21653]
[1777096060224,31.23,77565.07,0.0,-0.85567,0.0001,16.21987]
[1777096063249,31.23,77565.8,0.0,-0.8556,0.0001,16.22556]
[1777096063277,31.23,77565.8,0.0,-0.8556,0.0001,16.22556]
[1777096069287,31.23,77567.0,0.0,-0.85547,0.0001,16.23551]
[1777096076341,31.23,77566.79,0.0,-0.85547,0.0001,16.23509]
[1777096082113,31.23,77566.95,0.0,-0.85545,0.0001,16.2367]
[1777096082276,31.23,77566.95,0.0,-0.85545,0.0001,16.2367]
[1777096082465,31.23,77566.95,0.0,-0.85545,0.0001,16.2367]
[1777096082535,31.23,77566.95,0.0,-0.85545,0.0001,16.2367]
[1777096082558,31.23,77566.95,0.0,-0.85544,0.0001,16.23737]
[1777096095475,31.23,77566.34,0.0,-0.8555,0.0001,16.23328]
[1777096100510,31.23,77566.61,0.0,-0.85547,0.0001,16.23527]
[1777096105545,31.24,77563.21,0.0,-0.85581,0.0001,16.20925]
[1777096107374,31.24,77563.21,0.0,-0.85581,0.0001,16.20925]
[1777096107526,31.24,77563.21,0.0,-0.85581,0.0001,16.20925]
[1777096114608,31.23,77559.93,0.0,-0.85617,0.0001,16.17876]
[1777096117109,31.23,77559.9,0.0,-0.85618,0.0001,16.17843]
[1777096117280,31.23,77559.9,0.0,-0.85618,0.0001,16.17843]
[1777096117348,31.23,77559.9,0.0,-0.85618,0.0001,16.17843]
[1777096117524,31.23,77559.9,0.0,-0.85618,0.0001,16.17843]
[1777096117372,31.23,77559.9,0.0,-0.85618,0.0001,16.17839]
[1777096122663,31.23,77559.95,0.0,-0.85618,0.0001,16.17862]
[1777096133746,31.23,77560.61,0.0,-0.85611,0.0001,16.18359]
[1777096138781,31.24,77560.18,0.0,-0.85615,0.0001,16.18099]
[1777096142115,31.24,77560.5,0.0,-0.85611,0.0001,16.18376]
[1777096142273,31.24,77560.5,0.0,-0.85611,0.0001,16.18376]
[1777096152879,31.24,77560.29,0.0,-0.8561,0.0001,16.18462]
[1777096155869,31.24,77561.21,0.0,-0.856,0.0001,16.19234]
[1777096156025,31.24,77561.21,0.0,-0.856,0.0001,16.19234]
[1777096156208,31.24,77561.21,0.0,-0.856,0.0001,16.19234]
[1777096156274,31.24,77561.21,0.0,-0.856,0.0001,16.19234]
[1777096156374,31.24,77561.18,0.0,-0.856,0.0001,16.19232]
[1777096161943,31.24,77561.2,0.0,-0.85598,0.0001,16.19375]
[1777096166979,31.24,77561.35,0.0,-0.85595,0.0001,16.196]
[1777096172342,31.25,77560.06,0.0,-0.8561,0.0001,16.1827]
[1777096172523,31.25,77560.06,0.0,-0.8561,0.0001,16.1827]
[1777096178056,31.25,77554.84,0.0,-0.85661,0.0001,16.14296]
[1777096179044,31.25,77554.84,0.0,-0.85661,0.0001,16.14296]
[1777096179276,31.25,77554.84,0.0,-0.85661,0.0001,16.14296]
[1777096179657,31.25,77554.84,0.0,-0.85661,0.0001,16.14296]
[1777096179774,31.25,77554.86,0.0,-0.8566,0.0001,16.14335]
[1777096179852,31.25,77554.86,0.0,-0.8566,0.0001,16.14358]
[1777096186111,31.25,77554.4,0.0,-0.85663,0.0001,16.14148]
[1777096191147,31.25,77553.91,0.0,-0.85666,0.0001,16.13893]
[1777096196182,31.26,77553.76,0.0,-0.85666,0.0001,16.13908]
[1777096201217,31.26,77553.23,0.0,-0.85669,0.0001,16.1362]
[1777096203523,31.26,77553.13,0.0,-0.8567,0.0001,16.13568]
[1777096203778,31.26,77553.13,0.0,-0.8567,0.0001,16.1359]
[1777096209272,31.26,77551.7,0.0,-0.85682,0.0001,16.12595]
[1777096214307,31.26,77550.37,0.0,-0.85694,0.0001,16.11657]
[1777096215582,31.26,77550.37,0.0,-0.85694,0.0001,16.11657]
[1777096215774,31.26,77550.33,0.0,-0.85694,0.0001,16.1165]
[1777096216070,31.26,77550.33,0.0,-0.85694,0.0001,16.1165]
[1777096216274,31.26,77550.33,0.0,-0.85694,0.0001,16.1165]
[1777096216322,31.26,77550.37,0.0,-0.85694,0.0001,16.11705]
[1777096225385,31.27,77550.26,0.0,-0.85692,0.0001,16.11838]
[1777096232434,31.27,77550.34,0.0,-0.85692,0.0001,16.1167]
[1777096237469,31.27,77547.49,0.0,-0.85719,0.0001,16.09547]
[1777096238278,31.27,77547.49,0.0,-0.85719,0.0001,16.09547]
[1777096238532,31.27,77547.49,0.0,-0.85719,0.0001,16.09547]
[1777096244518,31.28,77546.93,0.0,-0.85722,0.0001,16.0933]
[1777096249553,31.28,77547.53,0.0,-0.85713,0.0001,16.09974]
[1777096255595,31.28,77547.57,0.0,-0.8571,0.0001,16.10218]
[1777096259867,31.28,77547.58,0.0,-0.85709,0.0001,16.10263]
[1777096260026,31.28,77547.58,0.0,-0.85709,0.0001,16.10263]
[1777096260339,31.28,77547.58,0.0,-0.85709,0.0001,16.10263]
[1777096260526,31.28,77547.58,0.0,-0.85709,0.0001,16.10263]
[1777096260623,31.29,77547.58,0.0,-0.85708,0.0001,16.10411]
[1777096265665,31.29,77547.39,0.0,-0.85707,0.0001,16.10452]
[1777096271630,31.29,77547.63,0.0,-0.85702,0.0001,16.10798]
[1777096276743,31.3,77548.86,0.0,-0.85686,0.0001,16.12056]
[1777096285806,31.3,77548.82,0.0,-0.85682,0.0001,16.12396]
[1777096287841,31.3,77548.86,0.0,-0.85681,0.0001,16.12468]
[1777096288024,31.3,77548.86,0.0,-0.85681,0.0001,16.12468]
[1777096296883,31.31,77548.86,0.0,-0.85679,0.0001,16.12451]
[1777096304939,31.32,77548.18,0.0,-0.85681,0.0001,16.12262]
[1777096312995,31.32,77548.69,0.0,-0.85672,0.0001,16.12953]
[1777096314472,31.32,77548.69,0.0,-0.85672,0.0001,16.12953]
[1777096314523,31.32,77548.69,0.0,-0.85672,0.0001,16.12953]
[1777096314692,31.32,77548.69,0.0,-0.85672,0.0001,16.12953]
[1777096314782,31.32,77548.69,0.0,-0.85672,0.0001,16.12953]
[1777096314728,31.32,77548.67,0.0,-0.85672,0.0001,16.12973]
[1777096320044,31.32,77548.69,0.0,-0.85669,0.0001,16.13203]
[1777096325079,31.33,77548.68,0.0,-0.85666,0.0001,16.13377]
[1777096330114,31.33,77548.62,0.0,-0.85665,0.0001,16.13506]
[1777096335149,31.33,77548.45,0.0,-0.85664,0.0001,16.1354]
[1777096340185,31.34,77548.63,0.0,-0.8566,0.0001,16.13855]
[1777096341637,31.34,77548.63,0.0,-0.8566,0.0001,16.13855]
[1777096341777,31.34,77548.63,0.0,-0.8566,0.0001,16.13855]
[1777096348241,31.34,77548.66,0.0,-0.85656,0.0001,16.14185]
[1777096353275,31.34,77548.61,0.0,-0.85656,0.0001,16.13956]
[1777096354856,31.34,77548.61,0.0,-0.85656,0.0001,16.13956]
[1777096355025,31.35,77548.65,0.0,-0.85655,0.0001,16.14027]
[1777096355290,31.35,77548.64,0.0,-0.85655,0.0001,16.14058]
[1777096361332,31.35,77548.66,0.0,-0.85652,0.0001,16.14302]
[1777096366367,31.35,77548.58,0.0,-0.8565,0.0001,16.1442]
[1777096371402,31.36,77548.59,0.0,-0.85648,0.0001,16.14602]
[1777096376436,31.36,77548.23,0.0,-0.8565,0.0001,16.14465]
[1777096381472,31.36,77548.76,0.0,-0.85642,0.0001,16.15046]
[1777096382105,31.36,77548.76,0.0,-0.85642,0.0001,16.15046]
[1777096382277,31.36,77548.76,0.0,-0.85642,0.0001,16.15046]
[1777096388521,31.36,77548.56,0.0,-0.85641,0.0001,16.15109]
[1777096391952,31.37,77548.22,0.0,-0.85643,0.0001,16.14933]
[1777096392026,31.37,77548.22,0.0,-0.85643,0.0001,16.14933]
[1777096392588,31.37,77548.22,0.0,-0.85643,0.0001,16.14933]
[1777096392781,31.37,77548.22,0.0,-0.85643,0.0001,16.14933]
[1777096392851,31.37,77548.13,0.0,-0.85644,0.0001,16.14893]
[1777096398591,31.37,77548.07,0.0,-0.85642,0.0001,16.15039]
[1777096406647,31.37,77548.09,0.0,-0.85638,0.0001,16.15322]
[1777096410118,31.38,77551.88,0.0,-0.85599,0.0001,16.18416]
[1777096410281,31.38,77551.88,0.0,-0.85599,0.0001,16.18416]
[1777096416717,31.38,77555.06,0.0,-0.85567,0.0001,16.20724]
[1777096425779,31.38,77555.1,0.0,-0.85563,0.0001,16.20973]
[1777096430815,31.38,77552.15,0.0,-0.85592,0.0001,16.1876]
[1777096432416,31.39,77551.72,0.0,-0.85596,0.0001,16.18445]
[1777096432531,31.39,77551.72,0.0,-0.85596,0.0001,16.18445]
[1777096433100,31.39,77551.35,0.0,-0.85599,0.0001,16.18177]
[1777096433276,31.39,77551.35,0.0,-0.85599,0.0001,16.18177]
[1777096433300,31.39,77551.35,0.0,-0.85599,0.0001,16.18202]
[1777096438871,31.39,77551.81,0.0,-0.85593,0.0001,16.18672]
[1777096443905,31.39,77551.47,0.0,-0.85595,0.0001,16.185]
[1777096445884,31.39,77547.92,0.0,-0.85631,0.0001,16.15721]
[1777096446023,31.39,77546.93,0.0,-0.8564,0.0001,16.14961]
[1777096453400,31.39,77547.44,0.0,-0.85634,0.0001,16.15471]
[1777096453529,31.39,77547.44,0.0,-0.85634,0.0001,16.15471]
[1777096454542,31.39,77547.06,0.0,-0.85637,0.0001,16.1523]
[1777096454781,31.39,77547.06,0.0,-0.85637,0.0001,16.1523]
[1777096454801,31.39,77547.23,0.0,-0.85635,0.0001,16.15383]
[1777096462034,31.4,77546.66,0.0,-0.85639,0.0001,16.15059]
[1777096463392,31.4,77546.66,0.0,-0.85639,0.0001,16.15059]
[1777096463522,31.4,77546.66,0.0,-0.85639,0.0001,16.15059]
[1777096469083,31.4,77543.33,0.0,-0.8567,0.0001,16.12609]
[1777096474375,31.4,77542.66,0.0,-0.85679,0.0001,16.11789]
[1777096474527,31.4,77542.66,0.0,-0.85679,0.0001,16.11789]
[1777096475385,31.4,77543.15,0.0,-0.85673,0.0001,16.12201]
[1777096475535,31.4,77543.15,0.0,-0.85673,0.0001,16.12201]
[1777096475552,31.4,77542.95,0.0,-0.85675,0.0001,16.1207]
[1777096481904,31.4,77543.29,0.0,-0.8567,0.0001,16.12488]
[1777096482023,31.4,77543.52,0.0,-0.85667,0.0001,16.12701]
[1777096492245,31.41,77544.65,0.0,-0.85651,0.0001,16.13913]
[1777096497279,31.41,77545.24,0.0,-0.85643,0.0001,16.14532]
[1777096498346,31.41,77545.24,0.0,-0.85643,0.0001,16.14532]
[1777096498522,31.41,77545.24,0.0,-0.85643,0.0001,16.14532]
[1777096499400,31.41,77544.91,0.0,-0.85646,0.0001,16.14303]
[1777096499527,31.41,77544.91,0.0,-0.85646,0.0001,16.14303]
[1777096499611,31.41,77545.03,0.0,-0.85644,0.0001,16.14429]
[1777096505335,31.42,77544.61,0.0,-0.85646,0.0001,16.14287]
[1777096518430,31.42,77544.23,0.0,-0.85644,0.0001,16.14414]
[1777096527281,31.42,77544.16,0.0,-0.85644,0.0001,16.14424]
[1777096527526,31.42,77544.16,0.0,-0.85644,0.0001,16.14424]
[1777096538571,31.43,77544.12,0.0,-0.8564,0.0001,16.14589]
[1777096545619,31.44,77543.12,0.0,-0.85647,0.0001,16.14036]
[1777096550655,31.44,77542.93,0.0,-0.85646,0.0001,16.14059]
[1777096559717,31.45,77542.89,0.0,-0.85643,0.0001,16.14339]
[1777096561487,31.45,77542.89,0.0,-0.85643,0.0001,16.14339]
[1777096561520,31.45,77542.89,0.0,-0.85643,0.0001,16.14339]
[1777096562751,31.45,77542.89,0.0,-0.85642,0.0001,16.14407]
[1777096562778,31.45,77542.89,0.0,-0.85642,0.0001,16.14407]
[1777096562875,31.45,77542.46,0.0,-0.85646,0.0001,16.14103]
[1777096575830,31.46,77542.09,0.0,-0.85643,0.0001,16.1426]
[1777096576599,31.46,77542.09,0.0,-0.85643,0.0001,16.1426]
[1777096576774,31.46,77542.09,0.0,-0.85643,0.0001,16.1426]
[1777096584893,31.46,77542.27,0.0,-0.85638,0.0001,16.14703]
[1777096589927,31.46,77542.69,0.0,-0.85631,0.0001,16.15199]
[1777096594963,31.47,77541.76,0.0,-0.85641,0.0001,16.14239]
[1777096609061,31.47,77541.74,0.0,-0.85635,0.0001,16.14683]
[1777096622151,31.48,77541.71,0.0,-0.8563,0.0001,16.15074]
[1777096626389,31.48,77541.71,0.0,-0.8563,0.0001,16.15074]
[1777096626523,31.48,77541.71,0.0,-0.8563,0.0001,16.15074]
[1777096627989,31.48,77541.71,0.0,-0.85628,0.0001,16.15229]
[1777096628027,31.48,77541.71,0.0,-0.85628,0.0001,16.15229]
[1777096628122,31.48,77541.71,0.0,-0.85628,0.0001,16.1526]
[1777096630444,31.48,77541.69,0.0,-0.85628,0.0001,16.15275]
[1777096636871,31.49,77537.59,0.0,-0.85666,0.0001,16.1225]
[1777096637027,31.49,77537.59,0.0,-0.85666,0.0001,16.1225]
[1777096637035,31.49,77536.37,0.0,-0.85678,0.0001,16.11355]
[1777096642294,31.49,77537.05,0.0,-0.85668,0.0001,16.12078]
[1777096647329,31.49,77537.47,0.0,-0.85662,0.0001,16.12573]
[1777096652364,31.5,77537.05,0.0,-0.85667,0.0001,16.11994]
[1777096657399,31.5,77537.29,0.0,-0.85663,0.0001,16.12288]
[1777096662434,31.5,77537.37,0.0,-0.85662,0.0001,16.12368]
[1777096667471,31.5,77536.42,0.0,-0.85672,0.0001,16.1164]
[1777096677541,31.5,77536.56,0.0,-0.8567,0.0001,16.11785]
[1777096682577,31.5,77536.13,0.0,-0.85674,0.0001,16.11463]
[1777096687648,31.5,77536.88,0.0,-0.85666,0.0001,16.12066]
[1777096689416,31.5,77536.88,0.0,-0.85666,0.0001,16.12066]
[1777096689530,31.5,77536.88,0.0,-0.85666,0.0001,16.12066]
[1777096689635,31.5,77537.05,0.0,-0.85664,0.0001,16.12204]
[1777096694671,31.5,77536.89,0.0,-0.85666,0.0001,16.12089]
[1777096699706,31.5,77536.84,0.0,-0.85665,0.0001,16.12143]
[1777096704741,31.5,77536.83,0.0,-0.85663,0.0001,16.12271]
[1777096712797,31.51,77536.74,0.0,-0.85664,0.0001,16.12032]
[1777096719847,31.51,77536.92,0.0,-0.8566,0.0001,16.12377]
[1777096726896,31.51,77537.01,0.0,-0.85656,0.0001,16.12629]
[1777096731940,31.52,77536.86,0.0,-0.85656,0.0001,16.12639]
[1777096736976,31.52,77538.89,0.0,-0.85634,0.0001,16.14357]
[1777096742011,31.52,77539.8,0.0,-0.85623,0.0001,16.15186]
[1777096749060,31.52,77540.05,0.0,-0.8562,0.0001,16.15433]
[1777096761143,31.53,77540.01,0.0,-0.85617,0.0001,16.15641]
[1777096769202,31.53,77540.25,0.0,-0.85614,0.0001,16.1588]
[1777096775244,31.53,77540.21,0.0,-0.85618,0.0001,16.15425]
[1777096782835,31.53,77540.21,0.0,-0.85618,0.0001,16.15425]
[1777096788339,31.52,77540.11,0.0,-0.8562,0.0001,16.15255]
[1777096796398,31.52,77540.9,0.0,-0.85613,0.0001,16.15795]
[1777096801433,31.52,77541.66,0.0,-0.85606,0.0001,16.16328]
[1777096806468,31.52,77541.85,0.0,-0.85606,0.0001,16.16391]
[1777096814524,31.52,77541.99,0.0,-0.85606,0.0001,16.16383]
[1777096822579,31.52,77542.63,0.0,-0.85601,0.0001,16.16775]
[1777096827615,31.52,77545.39,0.0,-0.85574,0.0001,16.18868]
[1777096836677,31.51,77546.0,0.0,-0.85572,0.0001,16.18819]
[1777096841713,31.51,77547.07,0.0,-0.85563,0.0001,16.19582]
[1777096846748,31.51,77547.05,0.0,-0.85564,0.0001,16.19488]
[1777096851783,31.51,77547.06,0.0,-0.85565,0.0001,16.19417]
[1777096856818,31.51,77547.21,0.0,-0.85564,0.0001,16.19455]
[1777096858832,31.51,77553.87,0.0,-0.85497,0.0001,16.24679]
[1777096863867,31.51,77556.69,0.0,-0.85469,0.0001,16.26849]
[1777096868901,31.5,77555.93,0.0,-0.85478,0.0001,16.26133]
[1777096873937,31.5,77555.83,0.0,-0.85481,0.0001,16.25945]
[1777096884009,31.5,77555.83,0.0,-0.85484,0.0001,16.25727]
[1777096891057,31.5,77555.85,0.0,-0.85487,0.0001,16.25317]
[1777096896092,31.5,77556.08,0.0,-0.85484,0.0001,16.25487]
[1777096901127,31.5,77556.07,0.0,-0.85485,0.0001,16.25468]
[1777096906162,31.5,77556.19,0.0,-0.85484,0.0001,16.2555]
[1777096912208,31.5,77556.07,0.0,-0.85485,0.0001,16.25438]
[1777096919257,31.5,77555.45,0.0,-0.85492,0.0001,16.24932]
[1777096924292,31.5,77555.79,0.0,-0.85488,0.0001,16.25185]
[1777096930334,31.5,77555.78,0.0,-0.85489,0.0001,16.25159]
[1777096941411,31.5,77555.82,0.0,-0.85489,0.0001,16.25157]
[1777096946446,31.5,77556.15,0.0,-0.85486,0.0001,16.254]
[1777096952488,31.5,77555.84,0.0,-0.85492,0.0001,16.24742]
[1777096958530,31.5,77555.71,0.0,-0.85493,0.0001,16.24625]
[1777096965579,31.5,77555.87,0.0,-0.85492,0.0001,16.24738]
[1777096970614,31.5,77555.97,0.0,-0.85491,0.0001,16.24812]
[1777096976656,31.5,77555.93,0.0,-0.85491,0.0001,16.24779]
[1777096981691,31.5,77556.04,0.0,-0.8549,0.0001,16.24865]
[1777096994783,31.5,77556.12,0.0,-0.85489,0.0001,16.24934]
[1777097000825,31.5,77558.04,0.0,-0.8547,0.0001,16.26442]
[1777097009889,31.5,77557.97,0.0,-0.85471,0.0001,16.26379]
[1777097014924,31.49,77558.03,0.0,-0.85474,0.0001,16.25969]
[1777097019959,31.49,77557.91,0.0,-0.85476,0.0001,16.25812]
[1777097028015,31.49,77558.44,0.0,-0.8547,0.0001,16.26232]
[1777097033049,31.49,77558.38,0.0,-0.85471,0.0001,16.26186]
[1777097039092,31.49,77558.33,0.0,-0.85471,0.0001,16.2615]
[1777097044127,31.49,77558.36,0.0,-0.85471,0.0001,16.26176]
[1777097052184,31.49,77558.28,0.0,-0.85472,0.0001,16.26119]
[1777097058226,31.49,77558.33,0.0,-0.85471,0.0001,16.26163]
[1777097063261,31.49,77558.26,0.0,-0.85472,0.0001,16.26112]
[1777097068296,31.49,77558.35,0.0,-0.85471,0.0001,16.26187]
[1777097073331,31.49,77558.28,0.0,-0.85474,0.0001,16.25742]
[1777097080380,31.49,77558.35,0.0,-0.85473,0.0001,16.25817]
[1777097085415,31.49,77557.96,0.0,-0.85477,0.0001,16.25538]
[1777097098505,31.5,77558.25,0.0,-0.85473,0.0001,16.25841]
[1777097103541,31.5,77558.49,0.0,-0.8547,0.0001,16.2606]
[1777097108579,31.5,77558.17,0.0,-0.85473,0.0001,16.25839]
[1777097116636,31.5,77558.1,0.0,-0.85473,0.0001,16.25836]
[1777097124692,31.5,77558.09,0.0,-0.85472,0.0001,16.25881]
[1777097132748,31.5,77557.84,0.0,-0.85477,0.0001,16.25346]
[1777097140805,31.5,77557.99,0.0,-0.85475,0.0001,16.25528]
[1777097146847,31.5,77557.64,0.0,-0.85478,0.0001,16.25295]
[1777097151882,31.5,77558.07,0.0,-0.85473,0.0001,16.25669]
[1777097156917,31.5,77558.08,0.0,-0.85472,0.0001,16.25712]
[1777097161952,31.5,77558.09,0.0,-0.85472,0.0001,16.25704]
[1777097166987,31.5,77558.2,0.0,-0.85472,0.0001,16.257]
[1777097172021,31.5,77558.22,0.0,-0.85472,0.0001,16.25727]
[1777097177057,31.5,77557.77,0.0,-0.85476,0.0001,16.25408]
[1777097184106,31.5,77564.88,0.0,-0.85403,0.0001,16.31053]
[1777097185112,31.5,77572.93,0.0,-0.85321,0.0001,16.3739]
[1777097187127,31.5,77575.0,0.0,-0.853,0.0001,16.38987]
[1777097192162,31.5,77575.37,0.0,-0.853,0.0001,16.388]
[1777097197197,31.5,77575.12,0.0,-0.85304,0.0001,16.38524]
[1777097200403,31.5,77575.85,0.0,-0.85297,0.0001,16.39068]
[1777097206267,31.5,77576.25,0.0,-0.85294,0.0001,16.3929]
[1777097206524,31.5,77576.25,0.0,-0.85294,0.0001,16.3929]
[1777097209463,31.5,77576.69,0.0,-0.8529,0.0001,16.3959]
[1777097209523,31.5,77576.69,0.0,-0.8529,0.0001,16.3959]
[1777097209689,31.5,77576.69,0.0,-0.8529,0.0001,16.3959]
[1777097209775,31.5,77576.69,0.0,-0.8529,0.0001,16.3959]
[1777097209791,31.5,77577.07,0.0,-0.85286,0.0001,16.39875]
[1777097215324,31.49,77577.16,0.0,-0.85287,0.0001,16.39858]
[1777097217010,31.49,77577.16,0.0,-0.85287,0.0001,16.39858]
[1777097217028,31.49,77577.16,0.0,-0.85287,0.0001,16.39858]
[1777097217530,31.49,77577.16,0.0,-0.85287,0.0001,16.39858]
[1777097217773,31.49,77577.16,0.0,-0.85287,0.0001,16.39858]
[1777097217627,31.49,77577.16,0.0,-0.85287,0.0001,16.39838]
[1777097222952,31.49,77576.21,0.0,-0.85297,0.0001,16.39062]
[1777097223025,31.49,77576.21,0.0,-0.85297,0.0001,16.39062]
[1777097223407,31.49,77576.21,0.0,-0.85297,0.0001,16.39062]
[1777097223534,31.49,77576.21,0.0,-0.85297,0.0001,16.39062]
[1777097223613,31.49,77576.79,0.0,-0.85291,0.0001,16.39514]
[1777097229423,31.49,77577.04,0.0,-0.85289,0.0001,16.39684]
[1777097234458,31.49,77576.43,0.0,-0.85295,0.0001,16.39183]
[1777097236851,31.49,77573.55,0.0,-0.85325,0.0001,16.36903]
[1777097237024,31.49,77573.55,0.0,-0.85325,0.0001,16.36903]
[1777097237452,31.49,77573.55,0.0,-0.85325,0.0001,16.36903]
[1777097237532,31.49,77573.55,0.0,-0.85325,0.0001,16.36903]
[1777097237554,31.49,77572.51,0.0,-0.85336,0.0001,16.36076]
[1777097244043,31.49,77571.27,0.0,-0.85348,0.0001,16.35099]
[1777097244278,31.49,77571.27,0.0,-0.85348,0.0001,16.35099]
[1777097244528,31.49,77573.66,0.0,-0.85324,0.0001,16.36984]
[1777097244924,31.49,77573.66,0.0,-0.85324,0.0001,16.36984]
[1777097245026,31.49,77573.66,0.0,-0.85324,0.0001,16.36984]
[1777097252823,31.49,77574.47,0.0,-0.85316,0.0001,16.37615]
[1777097253026,31.49,77573.94,0.0,-0.85324,0.0001,16.36798]
[1777097253529,31.49,77573.94,0.0,-0.85324,0.0001,16.36798]
[1777097253779,31.49,77573.94,0.0,-0.85324,0.0001,16.36798]
[1777097253591,31.49,77574.41,0.0,-0.85319,0.0001,16.37167]
[1777097258625,31.49,77575.66,0.0,-0.85307,0.0001,16.38139]
[1777097263661,31.49,77575.4,0.0,-0.85309,0.0001,16.37921]
[1777097268695,31.49,77575.64,0.0,-0.85307,0.0001,16.38096]
[1777097273730,31.49,77575.24,0.0,-0.85311,0.0001,16.37767]
[1777097280780,31.49,77575.37,0.0,-0.8531,0.0001,16.37851]
[1777097287829,31.49,77575.19,0.0,-0.85312,0.0001,16.37691]
[1777097293871,31.49,77575.28,0.0,-0.85312,0.0001,16.37745]
[1777097298906,31.49,77575.34,0.0,-0.85311,0.0001,16.37778]
[1777097310278,31.49,77575.38,0.0,-0.85311,0.0001,16.37798]
[1777097310526,31.49,77575.38,0.0,-0.85311,0.0001,16.37798]
[1777097310562,31.49,77575.38,0.0,-0.85311,0.0001,16.37776]
[1777097311153,31.49,77575.38,0.0,-0.85311,0.0001,16.37776]
[1777097311277,31.49,77575.38,0.0,-0.85311,0.0001,16.37776]
[1777097320053,31.49,77574.94,0.0,-0.85319,0.0001,16.37006]
[1777097325088,31.49,77575.36,0.0,-0.85315,0.0001,16.37289]
[1777097330641,31.49,77575.69,0.0,-0.85313,0.0001,16.3751]
[1777097330774,31.49,77575.69,0.0,-0.85313,0.0001,16.3751]
[1777097330876,31.49,77575.69,0.0,-0.85313,0.0001,16.375]
[1777097331447,31.49,77575.69,0.0,-0.85313,0.0001,16.375]
[1777097331530,31.49,77575.69,0.0,-0.85313,0.0001,16.375]
[1777097337172,31.49,77575.67,0.0,-0.85314,0.0001,16.37416]
[1777097342207,31.49,77576.21,0.0,-0.85309,0.0001,16.37793]
[1777097347880,31.48,77576.23,0.0,-0.85309,0.0001,16.37768]
[1777097348027,31.48,77575.72,0.0,-0.85315,0.0001,16.37356]
[1777097348824,31.48,77575.72,0.0,-0.85315,0.0001,16.37356]
[1777097348877,31.48,77576.02,0.0,-0.85312,0.0001,16.37583]
[1777097349028,31.48,77576.02,0.0,-0.85312,0.0001,16.37583]
[1777097354290,31.48,77575.85,0.0,-0.85314,0.0001,16.37391]
[1777097358066,31.48,77575.82,0.0,-0.85315,0.0001,16.37349]
[1777097358272,31.48,77575.82,0.0,-0.85315,0.0001,16.37349]
[1777097358319,31.48,77576.0,0.0,-0.85313,0.0001,16.37473]
[1777097359035,31.48,77576.0,0.0,-0.85313,0.0001,16.37473]
[1777097359272,31.48,77576.0,0.0,-0.85313,0.0001,16.37473]
[1777097364360,31.48,77576.45,0.0,-0.85309,0.0001,16.37772]
[1777097374681,31.48,77576.71,0.0,-0.85307,0.0001,16.37941]
[1777097374779,31.48,77576.71,0.0,-0.85307,0.0001,16.37941]
[1777097381481,31.48,77577.51,0.0,-0.85303,0.0001,16.38075]
[1777097382051,31.48,77577.51,0.0,-0.85303,0.0001,16.38075]
[1777097382275,31.48,77577.51,0.0,-0.85303,0.0001,16.38075]
[1777097382932,31.48,77577.51,0.0,-0.85303,0.0001,16.38075]
[1777097382958,31.48,77577.52,0.0,-0.85303,0.0001,16.38081]
[1777097383023,31.48,77577.52,0.0,-0.85303,0.0001,16.38081]
[1777097387071,31.48,77580.12,0.0,-0.85276,0.0001,16.40118]
[1777097387278,31.48,77580.12,0.0,-0.85276,0.0001,16.40118]
[1777097389067,31.48,77581.92,0.0,-0.85258,0.0001,16.41524]
[1777097389275,31.48,77581.92,0.0,-0.85258,0.0001,16.41524]
[1777097389537,31.48,77583.47,0.0,-0.85242,0.0001,16.42739]
[1777097390272,31.48,77583.47,0.0,-0.85242,0.0001,16.42739]
[1777097390525,31.48,77583.47,0.0,-0.85242,0.0001,16.42739]
[1777097396586,31.48,77583.45,0.0,-0.85244,0.0001,16.42612]
[1777097401858,31.48,77583.11,0.0,-0.85248,0.0001,16.42282]
[1777097401862,31.48,77583.6,0.0,-0.85243,0.0001,16.42653]
[1777097402024,31.48,77583.6,0.0,-0.85243,0.0001,16.42653]
[1777097402628,31.48,77583.44,0.0,-0.85245,0.0001,16.42513]
[1777097403264,31.48,77583.44,0.0,-0.85245,0.0001,16.42513]
[1777097403272,31.48,77583.44,0.0,-0.85245,0.0001,16.42513]
[1777097405583,31.48,77583.44,0.0,-0.85246,0.0001,16.42499]
[1777097405773,31.48,77583.44,0.0,-0.85246,0.0001,16.42499]
[1777097407928,31.47,77581.49,0.0,-0.85266,0.0001,16.40921]
[1777097408025,31.47,77580.29,0.0,-0.85279,0.0001,16.39964]
[1777097412259,31.47,77579.29,0.0,-0.85289,0.0001,16.3914]
[1777097412277,31.47,77579.29,0.0,-0.85289,0.0001,16.3914]
[1777097412360,31.47,77579.29,0.0,-0.85289,0.0001,16.39132]
[1777097417736,31.47,77577.36,0.0,-0.8531,0.0001,16.37571]
[1777097418261,31.47,77577.36,0.0,-0.8531,0.0001,16.37571]
[1777097418281,31.47,77577.36,0.0,-0.8531,0.0001,16.37571]
[1777097423778,31.47,77577.07,0.0,-0.85313,0.0001,16.37305]
[1777097429821,31.47,77576.91,0.0,-0.85315,0.0001,16.37139]
[1777097436870,31.47,77576.65,0.0,-0.85322,0.0001,16.36492]
[1777097441905,31.47,77576.96,0.0,-0.85319,0.0001,16.36707]
[1777097446940,31.47,77576.89,0.0,-0.85319,0.0001,16.3665]
[1777097458019,31.47,77577.18,0.0,-0.85317,0.0001,16.36867]
[1777097465068,31.47,77576.89,0.0,-0.8532,0.0001,16.36626]
[1777097470103,31.47,77576.66,0.0,-0.85322,0.0001,16.36435]
[1777097475139,31.47,77576.81,0.0,-0.85321,0.0001,16.36545]
[1777097480221,31.47,77576.6,0.0,-0.85323,0.0001,16.36369]
[1777097480270,31.47,77576.6,0.0,-0.85323,0.0001,16.36369]
[1777097480322,31.47,77576.49,0.0,-0.85324,0.0001,16.3628]
[1777097481911,31.47,77576.49,0.0,-0.85324,0.0001,16.3628]
[1777097482021,31.47,77576.49,0.0,-0.85324,0.0001,16.3628]
[1777097487222,31.47,77576.73,0.0,-0.85322,0.0001,16.36454]
[1777097493263,31.47,77576.8,0.0,-0.85324,0.0001,16.361]
[1777097498299,31.47,77576.74,0.0,-0.85325,0.0001,16.36042]
[1777097505348,31.47,77576.59,0.0,-0.85327,0.0001,16.35908]
[1777097511390,31.47,77576.55,0.0,-0.85327,0.0001,16.35862]
[1777097517432,31.47,77576.87,0.0,-0.85324,0.0001,16.361]
[1777097522467,31.47,77576.44,0.0,-0.85329,0.0001,16.35747]
[1777097527502,31.47,77576.54,0.0,-0.85328,0.0001,16.35813]
[1777097533544,31.47,77576.5,0.0,-0.85329,0.0001,16.35766]
[1777097543049,31.47,77576.48,0.0,-0.85329,0.0001,16.35743]
[1777097548649,31.47,77576.5,0.0,-0.85329,0.0001,16.35727]
[1777097558719,31.47,77576.61,0.0,-0.85331,0.0001,16.35394]
[1777097569796,31.47,77576.54,0.0,-0.85332,0.0001,16.35314]
[1777097576845,31.47,77576.4,0.0,-0.85334,0.0001,16.35187]
[1777097581880,31.47,77576.81,0.0,-0.8533,0.0001,16.35498]
[1777097583894,31.47,77568.51,0.0,-0.85415,0.0001,16.28952]
[1777097585012,31.47,77568.51,0.0,-0.85415,0.0001,16.28952]
[1777097585020,31.47,77568.51,0.0,-0.85415,0.0001,16.28952]
[1777097585113,31.47,77566.26,0.0,-0.85438,0.0001,16.27174]
[1777097586849,31.46,77566.53,0.0,-0.85435,0.0001,16.27383]
[1777097587025,31.46,77566.53,0.0,-0.85435,0.0001,16.27383]
[1777097591544,31.46,77564.35,0.0,-0.85459,0.0001,16.25549]
[1777097591769,31.46,77564.35,0.0,-0.85459,0.0001,16.25549]
[1777097596984,31.46,77563.31,0.0,-0.85472,0.0001,16.2458]
[1777097602020,31.46,77564.32,0.0,-0.85463,0.0001,16.25248]
[1777097604437,31.46,77564.94,0.0,-0.85457,0.0001,16.25683]
[1777097604527,31.46,77564.94,0.0,-0.85457,0.0001,16.25683]
[1777097605041,31.46,77565.47,0.0,-0.85452,0.0001,16.26073]
[1777097606262,31.46,77565.57,0.0,-0.85452,0.0001,16.26124]
[1777097606276,31.46,77565.57,0.0,-0.85452,0.0001,16.26124]
[1777097608630,31.46,77565.68,0.0,-0.85451,0.0001,16.26154]
[1777097608772,31.46,77565.68,0.0,-0.85451,0.0001,16.26154]
[1777097609369,31.46,77564.76,0.0,-0.85461,0.0001,16.25401]
[1777097609524,31.46,77564.76,0.0,-0.85461,0.0001,16.25401]
[1777097610076,31.45,77565.69,0.0,-0.85452,0.0001,16.26107]
[1777097615110,31.45,77565.01,0.0,-0.85464,0.0001,16.25039]
[1777097620146,31.45,77564.85,0.0,-0.85467,0.0001,16.24776]
[1777097621685,31.45,77564.72,0.0,-0.85469,0.0001,16.24647]
[1777097621779,31.45,77564.72,0.0,-0.85469,0.0001,16.24647]
[1777097628202,31.45,77565.37,0.0,-0.85465,0.0001,16.24969]
[1777097632970,31.44,77565.41,0.0,-0.85465,0.0001,16.24918]
[1777097635162,31.44,77568.2,0.0,-0.85438,0.0001,16.27061]
[1777097635272,31.44,77571.1,0.0,-0.85408,0.0001,16.29319]
[1777097641293,31.44,77570.38,0.0,-0.85417,0.0001,16.28621]
[1777097643332,31.44,77570.47,0.0,-0.85417,0.0001,16.28684]
[1777097643540,31.44,77570.47,0.0,-0.85417,0.0001,16.28684]
[1777097654388,31.44,77570.62,0.0,-0.85416,0.0001,16.28714]
[1777097662444,31.44,77570.62,0.0,-0.85417,0.0001,16.28668]
[1777097669046,31.44,77570.62,0.0,-0.85417,0.0001,16.28668]
[1777097670498,31.44,77570.62,0.0,-0.85417,0.0001,16.2864]
[1777097670524,31.44,77570.62,0.0,-0.85417,0.0001,16.2864]
[1777097681579,31.44,77570.59,0.0,-0.85421,0.0001,16.28176]
[1777097687621,31.44,77570.35,0.0,-0.85424,0.0001,16.27972]
[1777097693662,31.44,77570.39,0.0,-0.85423,0.0001,16.27992]
[1777097699473,31.44,77570.41,0.0,-0.85423,0.0001,16.28002]
[1777097699525,31.44,77570.41,0.0,-0.85423,0.0001,16.28002]
[1777097706754,31.44,77570.34,0.0,-0.85424,0.0001,16.27931]
[1777097712795,31.44,77570.66,0.0,-0.85421,0.0001,16.28173]
[1777097723873,31.44,77570.56,0.0,-0.85422,0.0001,16.28078]
[1777097729915,31.44,77570.49,0.0,-0.85423,0.0001,16.28016]
[1777097734950,31.44,77570.54,0.0,-0.85425,0.0001,16.27656]
[1777097736721,31.44,77570.45,0.0,-0.85426,0.0001,16.27584]
[1777097736772,31.44,77570.45,0.0,-0.85426,0.0001,16.27584]
[1777097743006,31.44,77570.54,0.0,-0.85426,0.0001,16.2765]
[1777097752826,31.44,77570.49,0.0,-0.85426,0.0001,16.27609]
[1777097753028,31.44,77570.49,0.0,-0.85426,0.0001,16.27609]
[1777097759119,31.44,77570.51,0.0,-0.85426,0.0001,16.27613]
[1777097765162,31.44,77570.56,0.0,-0.85426,0.0001,16.27648]
[1777097773217,31.44,77570.62,0.0,-0.85425,0.0001,16.27688]
[1777097774160,31.44,77570.62,0.0,-0.85425,0.0001,16.27688]
[1777097774280,31.44,77570.62,0.0,-0.85425,0.0001,16.27688]
[1777097787315,31.44,77570.62,0.0,-0.85425,0.0001,16.27675]
[1777097795790,31.44,77570.58,0.0,-0.85426,0.0001,16.27643]
[1777097805443,31.44,77570.07,0.0,-0.85434,0.0001,16.26839]
[1777097807340,31.44,77570.07,0.0,-0.85434,0.0001,16.26839]
[1777097807527,31.44,77570.59,0.0,-0.85428,0.0001,16.27249]
[1777097813499,31.43,77572.9,0.0,-0.85405,0.0001,16.29038]
[1777097818141,31.43,77573.6,0.0,-0.85398,0.0001,16.29569]
[1777097818278,31.43,77573.6,0.0,-0.85398,0.0001,16.29569]
[1777097823569,31.43,77573.85,0.0,-0.85396,0.0001,16.29743]
[1777097833639,31.43,77573.58,0.0,-0.85399,0.0001,16.29506]
[1777097843718,31.43,77573.49,0.0,-0.85403,0.0001,16.29241]
[1777097846167,31.43,77573.42,0.0,-0.85404,0.0001,16.29159]
[1777097846274,31.43,77573.42,0.0,-0.85404,0.0001,16.29159]
[1777097848753,31.43,77569.15,0.0,-0.85449,0.0001,16.2569]
[1777097853544,31.43,77568.8,0.0,-0.85456,0.0001,16.24934]
[1777097853775,31.43,77568.8,0.0,-0.85456,0.0001,16.24934]
[1777097858823,31.42,77568.85,0.0,-0.85457,0.0001,16.24846]
[1777097860818,31.42,77568.85,0.0,-0.85457,0.0001,16.24846]
[1777097861024,31.42,77568.85,0.0,-0.85457,0.0001,16.24846]
[1777097866879,31.42,77568.86,0.0,-0.8546,0.0001,16.24682]
[1777097871914,31.42,77569.0,0.0,-0.85459,0.0001,16.24733]
[1777097876949,31.42,77568.85,0.0,-0.8546,0.0001,16.24627]
[1777097881823,31.42,77568.87,0.0,-0.8546,0.0001,16.24647]
[1777097882030,31.42,77568.87,0.0,-0.8546,0.0001,16.24647]
[1777097888026,31.42,77568.8,0.0,-0.8546,0.0001,16.24631]
[1777097892828,31.42,77568.58,0.0,-0.85462,0.0001,16.24463]
[1777097893027,31.42,77568.58,0.0,-0.85462,0.0001,16.24463]
[1777097899103,31.42,77568.81,0.0,-0.8546,0.0001,16.24651]
[1777097905145,31.42,77568.63,0.0,-0.85462,0.0001,16.24537]
[1777097910180,31.42,77570.1,0.0,-0.85446,0.0001,16.25757]
[1777097910902,31.42,77570.1,0.0,-0.85446,0.0001,16.25757]
[1777097911023,31.42,77570.1,0.0,-0.85446,0.0001,16.25757]
[1777097917229,31.42,77569.93,0.0,-0.85449,0.0001,16.25304]
[1777097922537,31.43,77569.89,0.0,-0.85449,0.0001,16.25306]
[1777097928308,31.43,77569.89,0.0,-0.85448,0.0001,16.25394]
[1777097933380,31.43,77569.95,0.0,-0.85447,0.0001,16.25496]
[1777097938395,31.43,77569.99,0.0,-0.85446,0.0001,16.25581]
[1777097942844,31.43,77568.73,0.0,-0.85458,0.0001,16.24631]
[1777097943027,31.43,77568.73,0.0,-0.85458,0.0001,16.24631]
[1777097946450,31.43,77563.85,0.0,-0.85507,0.0001,16.20822]
[1777097948287,31.43,77562.0,0.0,-0.85526,0.0001,16.19343]
[1777097948538,31.43,77562.0,0.0,-0.85526,0.0001,16.19343]
[1777097955514,31.43,77561.63,0.0,-0.85532,0.0001,16.18905]
[1777097958547,31.43,77561.41,0.0,-0.85534,0.0001,16.18713]
[1777097958772,31.43,77561.41,0.0,-0.85534,0.0001,16.18713]
[1777097969566,31.43,77561.3,0.0,-0.85537,0.0001,16.18534]
[1777097969776,31.42,77561.32,0.0,-0.85538,0.0001,16.18421]
[1777097975658,31.42,77561.74,0.0,-0.85537,0.0001,16.1831]
[1777097980693,31.42,77561.36,0.0,-0.85542,0.0001,16.17965]
[1777097985728,31.42,77561.66,0.0,-0.8554,0.0001,16.18107]
[1777097992777,31.42,77561.57,0.0,-0.85543,0.0001,16.17905]
[1777097995798,31.42,77557.86,0.0,-0.85581,0.0001,16.14929]
[1777097996822,31.42,77557.86,0.0,-0.85581,0.0001,16.14929]
[1777097997021,31.42,77557.86,0.0,-0.85581,0.0001,16.14929]
[1777098000832,31.42,77552.99,0.0,-0.85631,0.0001,16.1103]
[1777098005868,31.42,77548.66,0.0,-0.85676,0.0001,16.07584]
[1777098007631,31.42,77548.77,0.0,-0.85675,0.0001,16.0767]
[1777098007774,31.42,77548.77,0.0,-0.85675,0.0001,16.0767]
[1777098010935,31.42,77548.25,0.0,-0.8568,0.0001,16.0726]
[1777098011037,31.42,77543.26,0.0,-0.8573,0.0001,16.03331]
[1777098012355,31.42,77543.26,0.0,-0.8573,0.0001,16.03331]
[1777098012531,31.42,77543.26,0.0,-0.8573,0.0001,16.03331]
[1777098017952,31.42,77539.12,0.0,-0.85771,0.0001,16.00147]
[1777098022526,31.42,77539.42,0.0,-0.85768,0.0001,16.00396]
[1777098022615,31.42,77538.92,0.0,-0.85772,0.0001,16.00039]
[1777098023452,31.42,77538.92,0.0,-0.85772,0.0001,16.00039]
[1777098023528,31.42,77538.92,0.0,-0.85772,0.0001,16.00039]
[1777098029029,31.42,77536.8,0.0,-0.85792,0.0001,15.98473]
[1777098034063,31.42,77536.99,0.0,-0.85792,0.0001,15.98305]
[1777098038185,31.42,77537.03,0.0,-0.85791,0.0001,15.98384]
[1777098038276,31.42,77537.03,0.0,-0.85791,0.0001,15.98384]
[1777098039637,31.42,77537.03,0.0,-0.85791,0.0001,15.984]
[1777098039772,31.42,77537.09,0.0,-0.8579,0.0001,15.98462]
[1777098040106,31.42,77537.12,0.0,-0.8579,0.0001,15.98502]
[1777098045141,31.42,77536.49,0.0,-0.85795,0.0001,15.98084]
[1777098050176,31.42,77536.09,0.0,-0.85798,0.0001,15.97851]
[1777098051721,31.42,77536.09,0.0,-0.85798,0.0001,15.97851]
[1777098051780,31.42,77536.09,0.0,-0.85798,0.0001,15.97851]
[1777098057226,31.43,77532.61,0.0,-0.85832,0.0001,15.95195]
[1777098059908,31.43,77532.19,0.0,-0.85836,0.0001,15.94886]
[1777098060024,31.43,77532.19,0.0,-0.85836,0.0001,15.94886]
[1777098062136,31.43,77531.84,0.0,-0.85839,0.0001,15.94632]
[1777098062269,31.43,77531.84,0.0,-0.85839,0.0001,15.94632]
[1777098062370,31.43,77531.84,0.0,-0.85839,0.0001,15.94643]
[1777098068303,31.43,77529.21,0.0,-0.85864,0.0001,15.92644]
[1777098069552,31.43,77529.21,0.0,-0.85864,0.0001,15.92644]
[1777098069770,31.43,77528.96,0.0,-0.85867,0.0001,15.9246]
[1777098075297,31.43,77526.94,0.0,-0.85886,0.0001,15.90938]
[1777098075520,31.43,77526.94,0.0,-0.85886,0.0001,15.90938]
[1777098075622,31.43,77527.79,0.0,-0.85878,0.0001,15.9162]
[1777098075838,31.43,77527.79,0.0,-0.85878,0.0001,15.9162]
[1777098076025,31.43,77527.79,0.0,-0.85878,0.0001,15.9162]
[1777098081395,31.43,77528.83,0.0,-0.85866,0.0001,15.92508]
[1777098084269,31.43,77528.86,0.0,-0.85866,0.0001,15.92553]
[1777098084528,31.43,77528.86,0.0,-0.85866,0.0001,15.92553]
[1777098086217,31.43,77528.88,0.0,-0.85865,0.0001,15.9259]
[1777098086276,31.43,77528.88,0.0,-0.85865,0.0001,15.9259]
[1777098086430,31.43,77528.9,0.0,-0.85865,0.0001,15.92617]
[1777098093479,31.43,77528.8,0.0,-0.85868,0.0001,15.92217]
[1777098096603,31.43,77528.55,0.0,-0.8587,0.0001,15.92041]
[1777098096772,31.43,77528.52,0.0,-0.8587,0.0001,15.92029]
[1777098102542,31.43,77528.35,0.0,-0.85871,0.0001,15.9196]
[1777098111607,31.44,77528.52,0.0,-0.85868,0.0001,15.92189]
[1777098116641,31.44,77528.46,0.0,-0.85868,0.0001,15.92193]
[1777098121677,31.44,77527.34,0.0,-0.85878,0.0001,15.91366]
[1777098124333,31.44,77527.16,0.0,-0.8588,0.0001,15.91246]
[1777098124526,31.44,77527.16,0.0,-0.8588,0.0001,15.91246]
[1777098127002,31.44,77527.2,0.0,-0.85879,0.0001,15.9131]
[1777098127022,31.44,77527.2,0.0,-0.85879,0.0001,15.9131]
[1777098127719,31.44,77527.11,0.0,-0.8588,0.0001,15.9125]
[1777098132754,31.44,77526.94,0.0,-0.85881,0.0001,15.91169]
[1777098140810,31.44,77526.91,0.0,-0.8588,0.0001,15.9123]
[1777098145515,31.44,77526.84,0.0,-0.85881,0.0001,15.91186]
[1777098145773,31.44,77526.8,0.0,-0.8588,0.0001,15.91197]
[1777098155918,31.44,77526.8,0.0,-0.85882,0.0001,15.90918]
[1777098160954,31.44,77526.87,0.0,-0.8588,0.0001,15.91023]
[1777098166996,31.45,77526.8,0.0,-0.8588,0.0001,15.91027]
[1777098168481,31.45,77526.8,0.0,-0.8588,0.0001,15.91027]
[1777098169010,31.45,77531.67,0.0,-0.85831,0.0001,15.94873]
[1777098171491,31.45,77531.82,0.0,-0.8583,0.0001,15.94995]
[1777098171522,31.45,77531.82,0.0,-0.8583,0.0001,15.94995]
[1777098171592,31.45,77531.86,0.0,-0.85829,0.0001,15.95031]
[1777098178073,31.45,77530.41,0.0,-0.85843,0.0001,15.93927]
[1777098186130,31.45,77530.74,0.0,-0.85839,0.0001,15.94235]
[1777098191165,31.45,77529.78,0.0,-0.85849,0.0001,15.93514]
[1777098201234,31.45,77529.36,0.0,-0.85851,0.0001,15.93309]
[1777098206270,31.45,77527.0,0.0,-0.85874,0.0001,15.91494]
[1777098212312,31.45,77527.06,0.0,-0.85876,0.0001,15.91204]
[1777098217346,31.45,77526.43,0.0,-0.85881,0.0001,15.90757]
[1777098228424,31.45,77524.77,0.0,-0.85896,0.0001,15.89576]
[1777098233459,31.46,77525.3,0.0,-0.8589,0.0001,15.90046]
[1777098239501,31.46,77527.25,0.0,-0.85869,0.0001,15.91715]
[1777098244535,31.46,77524.85,0.0,-0.85892,0.0001,15.89948]
[1777098249571,31.46,77525.2,0.0,-0.85886,0.0001,15.90349]
[1777098255612,31.46,77524.78,0.0,-0.85889,0.0001,15.90168]
[1777098261655,31.47,77525.02,0.0,-0.85884,0.0001,15.90506]
[1777098266690,31.47,77525.0,0.0,-0.85883,0.0001,15.90614]
[1777098271725,31.47,77516.1,0.0,-0.85973,0.0001,15.83361]
[1777098276762,31.47,77515.15,0.0,-0.8598,0.0001,15.82788]
[1777098276980,31.47,77515.15,0.0,-0.8598,0.0001,15.82788]
[1777098277020,31.47,77515.15,0.0,-0.8598,0.0001,15.82788]
[1777098283811,31.48,77515.62,0.0,-0.85972,0.0001,15.83388]
[1777098288152,31.48,77514.42,0.0,-0.85983,0.0001,15.82562]
[1777098288271,31.48,77514.42,0.0,-0.85983,0.0001,15.82562]
[1777098288846,31.48,77514.48,0.0,-0.85982,0.0001,15.82626]
[1777098293881,31.48,77515.12,0.0,-0.85975,0.0001,15.83209]
[1777098299923,31.48,77514.27,0.0,-0.85982,0.0001,15.82633]
[1777098304958,31.48,77514.04,0.0,-0.85983,0.0001,15.82526]
[1777098310999,31.49,77514.04,0.0,-0.85981,0.0001,15.827]
[1777098316035,31.49,77513.92,0.0,-0.8598,0.0001,15.82747]
[1777098321070,31.49,77514.32,0.0,-0.85974,0.0001,15.83225]
[1777098328118,31.49,77514.88,0.0,-0.85966,0.0001,15.83845]
[1777098334161,31.5,77514.44,0.0,-0.85971,0.0001,15.83256]
[1777098339196,31.5,77514.65,0.0,-0.85968,0.0001,15.83546]
[1777098347252,31.5,77516.08,0.0,-0.85951,0.0001,15.84851]
[1777098357322,31.51,77515.87,0.0,-0.8595,0.0001,15.84905]
[1777098371420,31.51,77516.05,0.0,-0.85945,0.0001,15.85343]
[1777098377462,31.51,77516.16,0.0,-0.85942,0.0001,15.85553]
[1777098384521,31.52,77515.68,0.0,-0.85945,0.0001,15.85317]
[1777098389558,31.52,77515.96,0.0,-0.85941,0.0001,15.85635]
[1777098399627,31.52,77516.01,0.0,-0.85941,0.0001,15.85478]
[1777098409699,31.52,77515.87,0.0,-0.85939,0.0001,15.85562]
[1777098414734,31.53,77514.67,0.0,-0.8595,0.0001,15.84716]
[1777098422039,31.53,77513.53,0.0,-0.8596,0.0001,15.83906]
[1777098432859,31.53,77513.76,0.0,-0.85954,0.0001,15.84379]
[1777098437894,31.53,77513.75,0.0,-0.85953,0.0001,15.84473]
[1777098442930,31.53,77513.56,0.0,-0.85954,0.0001,15.84425]
[1777098448972,31.54,77514.41,0.0,-0.85944,0.0001,15.85211]
[1777098454007,31.54,77514.15,0.0,-0.85948,0.0001,15.8471]
[1777098461056,31.54,77514.14,0.0,-0.85946,0.0001,15.8484]
[1777098466091,31.54,77512.78,0.0,-0.85958,0.0001,15.83873]
[1777098471126,31.54,77513.33,0.0,-0.85952,0.0001,15.84404]
[1777098477168,31.55,77513.58,0.0,-0.85947,0.0001,15.84719]
[1777098482203,31.55,77513.63,0.0,-0.85946,0.0001,15.84856]
[1777098490259,31.55,77513.46,0.0,-0.85945,0.0001,15.84876]
[1777098495294,31.55,77513.35,0.0,-0.85945,0.0001,15.84904]
[1777098500330,31.55,77513.37,0.0,-0.85944,0.0001,15.85014]
[1777098503353,31.55,77520.47,0.0,-0.85872,0.0001,15.90625]
[1777098509395,31.56,77520.7,0.0,-0.85869,0.0001,15.90885]
[1777098519464,31.56,77520.7,0.0,-0.85869,0.0001,15.90675]
[1777098526515,31.56,77521.23,0.0,-0.85862,0.0001,15.91222]
[1777098533565,31.56,77523.96,0.0,-0.85833,0.0001,15.93476]
[1777098541620,31.57,77523.73,0.0,-0.85834,0.0001,15.93425]
[1777098542580,31.57,77523.73,0.0,-0.85834,0.0001,15.93425]
[1777098544534,31.57,77523.34,0.0,-0.85837,0.0001,15.93151]
[1777098552699,31.57,77523.53,0.0,-0.85833,0.0001,15.93448]
[1777098557734,31.57,77523.38,0.0,-0.85834,0.0001,15.93412]
[1777098567804,31.57,77523.38,0.0,-0.85832,0.0001,15.93582]
[1777098573846,31.57,77523.74,0.0,-0.8583,0.0001,15.93574]
[1777098580895,31.58,77523.66,0.0,-0.85829,0.0001,15.9363]
[1777098582908,31.58,77518.88,0.0,-0.85876,0.0001,15.89924]
[1777098583916,31.58,77511.37,0.0,-0.85951,0.0001,15.84065]
[1777098586683,31.58,77510.87,0.0,-0.85955,0.0001,15.83724]
[1777098586769,31.58,77510.87,0.0,-0.85955,0.0001,15.83724]
[1777098587025,31.58,77510.87,0.0,-0.85955,0.0001,15.83724]
[1777098587123,31.58,77510.87,0.0,-0.85955,0.0001,15.83749]
[1777098587271,31.58,77510.87,0.0,-0.85955,0.0001,15.83749]
[1777098592978,31.58,77512.33,0.0,-0.85938,0.0001,15.85041]
[1777098595896,31.58,77513.47,0.0,-0.85926,0.0001,15.85976]
[1777098596019,31.58,77513.47,0.0,-0.85926,0.0001,15.85976]
[1777098602042,31.58,77515.94,0.0,-0.859,0.0001,15.88054]
[1777098603766,31.58,77519.42,0.0,-0.85865,0.0001,15.90795]
[1777098604021,31.58,77519.42,0.0,-0.85865,0.0001,15.90795]
[1777098604069,31.58,77519.42,0.0,-0.85865,0.0001,15.90795]
[1777098604123,31.58,77519.12,0.0,-0.85868,0.0001,15.90575]
[1777098604272,31.58,77519.12,0.0,-0.85868,0.0001,15.90575]
[1777098613120,31.59,77519.7,0.0,-0.8586,0.0001,15.91148]
[1777098619161,31.59,77520.76,0.0,-0.85849,0.0001,15.92048]
[1777098621481,31.59,77521.27,0.0,-0.85843,0.0001,15.92467]
[1777098621523,31.59,77521.27,0.0,-0.85843,0.0001,15.92467]
[1777098628224,31.59,77522.48,0.0,-0.85831,0.0001,15.93473]
[1777098630004,31.59,77522.87,0.0,-0.85827,0.0001,15.93786]
[1777098630026,31.59,77522.87,0.0,-0.85827,0.0001,15.93786]
[1777098630200,31.59,77522.87,0.0,-0.85827,0.0001,15.93786]
[1777098630239,31.59,77523.91,0.0,-0.85816,0.0001,15.94607]
[1777098630275,31.59,77523.91,0.0,-0.85816,0.0001,15.94607]
[1777098635590,31.59,77524.21,0.0,-0.85815,0.0001,15.94476]
[1777098635773,31.59,77524.21,0.0,-0.85815,0.0001,15.94476]
[1777098641316,31.59,77526.69,0.0,-0.8579,0.0001,15.96464]
[1777098643166,31.59,77526.69,0.0,-0.8579,0.0001,15.96464]
[1777098643280,31.59,77526.63,0.0,-0.8579,0.0001,15.9643]
[1777098643474,31.59,77526.63,0.0,-0.8579,0.0001,15.9643]
[1777098643522,31.59,77526.63,0.0,-0.8579,0.0001,15.9643]
[1777098643576,31.59,77526.88,0.0,-0.85788,0.0001,15.96617]
[1777098651386,31.59,77526.94,0.0,-0.85786,0.0001,15.96761]
[1777098657534,31.59,77526.85,0.0,-0.85786,0.0001,15.9675]
[1777098657773,31.59,77526.85,0.0,-0.85786,0.0001,15.9675]
[1777098659134,31.59,77527.67,0.0,-0.85777,0.0001,15.97439]
[1777098659278,31.59,77527.67,0.0,-0.85777,0.0001,15.97439]
[1777098660449,31.59,77533.53,0.0,-0.85718,0.0001,16.02036]
[1777098661709,31.59,77533.53,0.0,-0.85718,0.0001,16.02036]
[1777098661776,31.59,77533.53,0.0,-0.85718,0.0001,16.02036]
[1777098661923,31.59,77533.53,0.0,-0.85718,0.0001,16.02036]
[1777098662028,31.59,77533.53,0.0,-0.85718,0.0001,16.02036]
[1777098662097,31.59,77533.53,0.0,-0.85719,0.0001,16.02016]
[1777098664476,31.59,77539.6,0.0,-0.85657,0.0001,16.06789]
[1777098665788,31.59,77539.6,0.0,-0.85657,0.0001,16.06789]
[1777098666020,31.59,77539.6,0.0,-0.85657,0.0001,16.06789]
[1777098667498,31.59,77546.13,0.0,-0.85591,0.0001,16.11931]
[1777098668504,31.59,77551.24,0.0,-0.85539,0.0001,16.15934]
[1777098670053,31.59,77551.24,0.0,-0.85539,0.0001,16.15934]
[1777098670269,31.59,77551.24,0.0,-0.85539,0.0001,16.15934]
[1777098671150,31.59,77551.4,0.0,-0.85538,0.0001,16.16051]
[1777098671270,31.59,77551.4,0.0,-0.85538,0.0001,16.16051]
[1777098671252,31.59,77551.43,0.0,-0.85538,0.0001,16.16066]
[1777098677269,31.6,77551.14,0.0,-0.8554,0.0001,16.15883]
[1777098680912,31.6,77552.04,0.0,-0.8553,0.0001,16.16658]
[1777098681024,31.6,77552.04,0.0,-0.8553,0.0001,16.16658]
[1777098686630,31.6,77552.43,0.0,-0.85524,0.0001,16.17083]
[1777098694687,31.6,77553.17,0.0,-0.85518,0.0001,16.17408]
[1777098698986,31.6,77553.36,0.0,-0.85515,0.0001,16.17592]
[1777098699029,31.6,77553.36,0.0,-0.85515,0.0001,16.17592]
[1777098699595,31.6,77553.36,0.0,-0.85515,0.0001,16.17626]
[1777098699772,31.6,77553.36,0.0,-0.85515,0.0001,16.17626]
[1777098699873,31.6,77553.36,0.0,-0.85515,0.0001,16.17643]
[1777098709803,31.61,77553.6,0.0,-0.8551,0.0001,16.18008]
[1777098713471,31.61,77553.29,0.0,-0.85512,0.0001,16.17818]
[1777098713526,31.61,77553.29,0.0,-0.85512,0.0001,16.17818]
[1777098720880,31.61,77553.65,0.0,-0.85507,0.0001,16.18242]
[1777098723136,31.61,77551.24,0.0,-0.85531,0.0001,16.16371]
[1777098723273,31.61,77551.24,0.0,-0.85531,0.0001,16.16371]
[1777098723852,31.61,77549.68,0.0,-0.85547,0.0001,16.15169]
[1777098724019,31.61,77549.68,0.0,-0.85547,0.0001,16.15169]
[1777098724120,31.61,77549.62,0.0,-0.85547,0.0001,16.15144]
[1777098727245,31.61,77549.93,0.0,-0.85543,0.0001,16.1543]
[1777098727274,31.61,77549.93,0.0,-0.85543,0.0001,16.1543]
[1777098732963,31.61,77549.61,0.0,-0.85544,0.0001,16.15332]
[1777098735158,31.61,77549.21,0.0,-0.85548,0.0001,16.1504]
[1777098735278,31.61,77549.21,0.0,-0.85548,0.0001,16.1504]
[1777098735622,31.61,77549.04,0.0,-0.8555,0.0001,16.14928]
[1777098735772,31.61,77549.04,0.0,-0.8555,0.0001,16.14928]
[1777098735985,31.61,77549.11,0.0,-0.85549,0.0001,16.15005]
[1777098742027,31.62,77549.41,0.0,-0.85544,0.0001,16.15369]
[1777098745945,31.62,77550.11,0.0,-0.85536,0.0001,16.15981]
[1777098746025,31.62,77550.11,0.0,-0.85536,0.0001,16.15981]
[1777098751090,31.62,77551.33,0.0,-0.85525,0.0001,16.1666]
[1777098752570,31.62,77551.51,0.0,-0.85523,0.0001,16.1682]
[1777098752776,31.62,77551.51,0.0,-0.85523,0.0001,16.1682]
[1777098752980,31.62,77551.51,0.0,-0.85523,0.0001,16.1682]
[1777098753027,31.62,77551.51,0.0,-0.85523,0.0001,16.1682]
[1777098753104,31.62,77551.62,0.0,-0.85521,0.0001,16.16925]
[1777098755235,31.62,77551.66,0.0,-0.85521,0.0001,16.16975]
[1777098755272,31.62,77551.66,0.0,-0.85521,0.0001,16.16975]
[1777098759095,31.62,77557.52,0.0,-0.8546,0.0001,16.2163]
[1777098759276,31.62,77557.52,0.0,-0.8546,0.0001,16.2163]
[1777098762285,31.62,77559.71,0.0,-0.85438,0.0001,16.23381]
[1777098762370,31.62,77560.09,0.0,-0.85434,0.0001,16.2369]
[1777098762523,31.62,77560.09,0.0,-0.85434,0.0001,16.2369]
[1777098769036,31.62,77560.5,0.0,-0.85429,0.0001,16.24065]
[1777098769279,31.62,77560.5,0.0,-0.85429,0.0001,16.24065]
[1777098776277,31.62,77560.35,0.0,-0.85429,0.0001,16.24048]
[1777098781312,31.63,77560.6,0.0,-0.85426,0.0001,16.24291]
[1777098783165,31.63,77561.01,0.0,-0.85421,0.0001,16.24621]
[1777098783280,31.63,77561.01,0.0,-0.85421,0.0001,16.24621]
[1777098783925,31.63,77561.7,0.0,-0.85414,0.0001,16.25169]
[1777098784022,31.63,77561.7,0.0,-0.85414,0.0001,16.25169]
[1777098784333,31.63,77561.73,0.0,-0.85414,0.0001,16.25199]
[1777098789368,31.63,77563.43,0.0,-0.85396,0.0001,16.26557]
[1777098794402,31.63,77563.46,0.0,-0.85396,0.0001,16.26597]
[1777098798006,31.63,77563.46,0.0,-0.85396,0.0001,16.26597]
[1777098798022,31.63,77563.46,0.0,-0.85396,0.0001,16.26597]
[1777098803465,31.63,77563.49,0.0,-0.85395,0.0001,16.2664]
[1777098810515,31.63,77563.44,0.0,-0.85396,0.0001,16.2661]
[1777098814729,31.63,77561.97,0.0,-0.85413,0.0001,16.25066]
[1777098814775,31.63,77561.97,0.0,-0.85413,0.0001,16.25066]
[1777098815576,31.63,77557.7,0.0,-0.85457,0.0001,16.21724]
[1777098815774,31.63,77557.7,0.0,-0.85457,0.0001,16.21724]
[1777098815777,31.63,77556.44,0.0,-0.85469,0.0001,16.20744]
[1777098821592,31.63,77554.8,0.0,-0.85486,0.0001,16.19502]
[1777098826627,31.63,77554.68,0.0,-0.85486,0.0001,16.19451]
[1777098828128,31.63,77554.68,0.0,-0.85486,0.0001,16.19451]
[1777098828279,31.63,77554.68,0.0,-0.85486,0.0001,16.19451]
[1777098833676,31.63,77554.55,0.0,-0.85487,0.0001,16.19399]
[1777098838712,31.63,77554.68,0.0,-0.85485,0.0001,16.19523]
[1777098841862,31.63,77554.27,0.0,-0.85489,0.0001,16.19209]
[1777098842026,31.63,77554.27,0.0,-0.85489,0.0001,16.19209]
[1777098842743,31.63,77554.24,0.0,-0.8549,0.0001,16.19189]
[1777098842769,31.63,77554.24,0.0,-0.8549,0.0001,16.19189]
[1777098842804,31.63,77554.31,0.0,-0.85489,0.0001,16.19248]
[1777098848786,31.63,77554.21,0.0,-0.8549,0.0001,16.1919]
[1777098853821,31.63,77554.39,0.0,-0.85488,0.0001,16.19345]
[1777098860377,31.63,77554.5,0.0,-0.85486,0.0001,16.19433]
[1777098860534,31.63,77554.75,0.0,-0.85484,0.0001,16.19639]
[1777098865905,31.63,77553.73,0.0,-0.85494,0.0001,16.18863]
[1777098872954,31.63,77553.75,0.0,-0.85496,0.0001,16.18507]
[1777098876242,31.63,77549.76,0.0,-0.85536,0.0001,16.15391]
[1777098876281,31.63,77549.76,0.0,-0.85536,0.0001,16.15391]
[1777098877251,31.63,77547.34,0.0,-0.85561,0.0001,16.13504]
[1777098877279,31.63,77547.34,0.0,-0.85561,0.0001,16.13504]
[1777098877347,31.63,77547.96,0.0,-0.85554,0.0001,16.13999]
[1777098883024,31.63,77547.6,0.0,-0.85558,0.0001,16.13745]
[1777098884590,31.63,77547.9,0.0,-0.85555,0.0001,16.13982]
[1777098884779,31.63,77547.9,0.0,-0.85555,0.0001,16.13982]
[1777098892087,31.63,77547.92,0.0,-0.85554,0.0001,16.1401]
[1777098897121,31.63,77547.82,0.0,-0.85555,0.0001,16.13937]
[1777098899135,31.63,77556.58,0.0,-0.85466,0.0001,16.20797]
[1777098899761,31.63,77556.58,0.0,-0.85466,0.0001,16.20797]
[1777098899774,31.63,77556.58,0.0,-0.85466,0.0001,16.20797]
[1777098900785,31.63,77557.59,0.0,-0.85456,0.0001,16.2158]
[1777098901028,31.63,77557.59,0.0,-0.85456,0.0001,16.2158]
[1777098901149,31.63,77557.66,0.0,-0.85456,0.0001,16.21625]
[1777098906185,31.63,77557.15,0.0,-0.85461,0.0001,16.21191]
[1777098909296,31.63,77556.68,0.0,-0.85466,0.0001,16.20824]
[1777098909528,31.63,77556.68,0.0,-0.85466,0.0001,16.20824]
[1777098916255,31.63,77552.28,0.0,-0.8551,0.0001,16.17448]
[1777098921290,31.63,77552.08,0.0,-0.85511,0.0001,16.17349]
[1777098927332,31.64,77552.06,0.0,-0.8551,0.0001,16.17416]
[1777098932367,31.64,77552.03,0.0,-0.85512,0.0001,16.17078]
[1777098936539,31.64,77551.93,0.0,-0.85512,0.0001,16.17054]
[1777098936780,31.64,77550.51,0.0,-0.85527,0.0001,16.15961]
[1777098937459,31.64,77550.51,0.0,-0.85527,0.0001,16.15961]
[1777098937528,31.64,77550.51,0.0,-0.85527,0.0001,16.15961]
[1777098937461,31.64,77551.15,0.0,-0.8552,0.0001,16.16482]
[1777098940523,31.64,77551.11,0.0,-0.8552,0.0001,16.16491]
[1777098946187,31.64,77550.53,0.0,-0.85524,0.0001,16.16164]
[1777098946276,31.64,77550.53,0.0,-0.85524,0.0001,16.16164]
[1777098947194,31.64,77548.14,0.0,-0.85548,0.0001,16.14315]
[1777098947277,31.64,77548.14,0.0,-0.85548,0.0001,16.14315]
[1777098947473,31.64,77548.53,0.0,-0.85544,0.0001,16.14646]
[1777098953180,31.64,77549.09,0.0,-0.85537,0.0001,16.15157]
[1777098953275,31.64,77549.09,0.0,-0.85537,0.0001,16.15157]
[1777098958568,31.65,77550.05,0.0,-0.85525,0.0001,16.16105]
[1777098958964,31.65,77550.05,0.0,-0.85525,0.0001,16.16105]
[1777098959028,31.65,77550.05,0.0,-0.85525,0.0001,16.16105]
[1777098959603,31.65,77550.05,0.0,-0.85525,0.0001,16.16105]
[1777098959771,31.65,77550.76,0.0,-0.85517,0.0001,16.16686]
[1777098960582,31.65,77550.72,0.0,-0.85517,0.0001,16.16679]
[1777098964946,31.65,77550.07,0.0,-0.85523,0.0001,16.16246]
[1777098965025,31.65,77550.07,0.0,-0.85523,0.0001,16.16246]
[1777098971659,31.65,77550.25,0.0,-0.85518,0.0001,16.16607]
[1777098976041,31.65,77550.21,0.0,-0.85518,0.0001,16.16606]
[1777098976279,31.65,77550.21,0.0,-0.85518,0.0001,16.16606]
[1777098977192,31.66,77548.6,0.0,-0.85533,0.0001,16.15465]
[1777098977279,31.66,77548.6,0.0,-0.85533,0.0001,16.15465]
[1777098977341,31.66,77548.43,0.0,-0.85534,0.0001,16.15363]
[1777098979629,31.66,77546.52,0.0,-0.85553,0.0001,16.13868]
[1777098979773,31.66,77542.9,0.0,-0.85589,0.0001,16.11068]
[1777098979840,31.66,77538.66,0.0,-0.85632,0.0001,16.07785]
[1777098985757,31.66,77538.24,0.0,-0.85636,0.0001,16.07495]
[1777098988400,31.66,77537.94,0.0,-0.85638,0.0001,16.07267]
[1777098988526,31.66,77537.94,0.0,-0.85638,0.0001,16.07267]
[1777098989635,31.66,77537.41,0.0,-0.85643,0.0001,16.06881]
[1777098989779,31.66,77536.68,0.0,-0.85651,0.0001,16.0631]
[1777098989784,31.66,77536.64,0.0,-0.85651,0.0001,16.06293]
[1777098994820,31.66,77537.25,0.0,-0.85647,0.0001,16.06447]
[1777099002876,31.66,77536.75,0.0,-0.8565,0.0001,16.06164]
[1777099009696,31.66,77536.71,0.0,-0.8565,0.0001,16.06155]
[1777099009771,31.66,77536.71,0.0,-0.8565,0.0001,16.06155]
[1777099015338,31.66,77536.75,0.0,-0.85649,0.0001,16.06265]
[1777099015531,31.66,77536.75,0.0,-0.85649,0.0001,16.06265]
[1777099015564,31.66,77536.63,0.0,-0.8565,0.0001,16.06189]
[1777099019357,31.66,77536.63,0.0,-0.8565,0.0001,16.06189]
[1777099019527,31.66,77536.63,0.0,-0.8565,0.0001,16.06189]
[1777099025030,31.66,77539.34,0.0,-0.85622,0.0001,16.08375]
[1777099030065,31.66,77539.53,0.0,-0.8562,0.0001,16.08545]
[1777099034836,31.67,77539.55,0.0,-0.85619,0.0001,16.08568]
[1777099035021,31.67,77539.55,0.0,-0.85619,0.0001,16.08568]
[1777099036672,31.67,77543.67,0.0,-0.85577,0.0001,16.11842]
[1777099036770,31.67,77547.18,0.0,-0.85541,0.0001,16.14607]
[1777099037114,31.67,77548.48,0.0,-0.85528,0.0001,16.1564]
[1777099038469,31.67,77548.48,0.0,-0.85528,0.0001,16.1564]
[1777099038521,31.67,77548.48,0.0,-0.85528,0.0001,16.1564]
[1777099044163,31.67,77550.59,0.0,-0.85505,0.0001,16.17402]
[1777099049197,31.67,77550.73,0.0,-0.85502,0.0001,16.17601]
[1777099055240,31.67,77550.62,0.0,-0.85505,0.0001,16.17232]
[1777099056333,31.67,77550.62,0.0,-0.85505,0.0001,16.17232]
[1777099056522,31.67,77550.62,0.0,-0.85505,0.0001,16.17232]
[1777099057861,31.67,77551.63,0.0,-0.85494,0.0001,16.18059]
[1777099058028,31.67,77551.63,0.0,-0.85494,0.0001,16.18059]
[1777099058260,31.67,77551.05,0.0,-0.855,0.0001,16.17623]
[1777099063295,31.67,77550.76,0.0,-0.85501,0.0001,16.17491]
[1777099068509,31.68,77551.19,0.0,-0.85496,0.0001,16.17905]
[1777099068522,31.68,77551.19,0.0,-0.85496,0.0001,16.17905]
[1777099074373,31.68,77551.8,0.0,-0.85488,0.0001,16.18512]
[1777099075411,31.68,77551.8,0.0,-0.85488,0.0001,16.18512]
[1777099075519,31.68,77551.8,0.0,-0.85488,0.0001,16.18512]
[1777099077314,31.68,77550.81,0.0,-0.85498,0.0001,16.17775]
[1777099077526,31.68,77550.81,0.0,-0.85498,0.0001,16.17775]
[1777099077625,31.68,77549.77,0.0,-0.85508,0.0001,16.16982]
[1777099080369,31.68,77549.37,0.0,-0.85511,0.0001,16.16712]
[1777099085449,31.68,77548.54,0.0,-0.85518,0.0001,16.16197]
[1777099090485,31.68,77547.99,0.0,-0.85522,0.0001,16.15882]
[1777099095519,31.69,77547.52,0.0,-0.85525,0.0001,16.15633]
[1777099106597,31.69,77547.75,0.0,-0.85519,0.0001,16.16073]
[1777099111632,31.69,77547.32,0.0,-0.85525,0.0001,16.1546]
[1777099117673,31.69,77547.34,0.0,-0.85523,0.0001,16.15618]
[1777099123716,31.7,77547.25,0.0,-0.85522,0.0001,16.15689]
[1777099128751,31.7,77547.45,0.0,-0.85518,0.0001,16.15962]
[1777099133786,31.7,77547.31,0.0,-0.85518,0.0001,16.15968]
[1777099138821,31.7,77548.12,0.0,-0.85509,0.0001,16.16714]
[1777099143855,31.7,77548.11,0.0,-0.85507,0.0001,16.16814]
[1777099150905,31.71,77547.96,0.0,-0.85507,0.0001,16.16844]
[1777099155941,31.71,77548.85,0.0,-0.85496,0.0001,16.17642]
[1777099160976,31.71,77554.41,0.0,-0.85439,0.0001,16.22083]
[1777099161982,31.71,77560.74,0.0,-0.85374,0.0001,16.2705]
[1777099163997,31.71,77560.95,0.0,-0.85372,0.0001,16.2723]
[1777099169032,31.71,77561.06,0.0,-0.8537,0.0001,16.27331]
[1777099175077,31.71,77562.38,0.0,-0.8536,0.0001,16.27969]
[1777099183154,31.71,77562.86,0.0,-0.85355,0.0001,16.28317]
[1777099189178,31.71,77562.82,0.0,-0.85356,0.0001,16.28255]
[1777099195220,31.71,77564.7,0.0,-0.85337,0.0001,16.29688]
[1777099200256,31.71,77568.11,0.0,-0.85302,0.0001,16.32403]
[1777099205600,31.71,77569.98,0.0,-0.85284,0.0001,16.33813]
[1777099211332,31.71,77569.79,0.0,-0.85287,0.0001,16.33563]
[1777099216368,31.71,77568.93,0.0,-0.85297,0.0001,16.32822]
[1777099223417,31.71,77569.2,0.0,-0.85295,0.0001,16.32937]
[1777099228453,31.7,77569.62,0.0,-0.85292,0.0001,16.33191]
[1777099233487,31.7,77569.45,0.0,-0.85297,0.0001,16.32586]
[1777099238524,31.7,77569.67,0.0,-0.85296,0.0001,16.32681]
[1777099243559,31.7,77569.66,0.0,-0.85297,0.0001,16.32594]
[1777099249600,31.7,77569.6,0.0,-0.85299,0.0001,16.32452]
[1777099251185,31.7,77569.72,0.0,-0.85298,0.0001,16.3253]
[1777099252529,31.7,77569.66,0.0,-0.85299,0.0001,16.32467]
[1777099257656,31.7,77569.62,0.0,-0.85301,0.0001,16.32338]
[1777099262691,31.69,77569.54,0.0,-0.85303,0.0001,16.32195]
[1777099269740,31.69,77569.67,0.0,-0.85303,0.0001,16.32184]
[1777099271224,31.69,77569.67,0.0,-0.85303,0.0001,16.32184]
[1777099271279,31.69,77569.67,0.0,-0.85303,0.0001,16.32184]
[1777099271372,31.69,77569.67,0.0,-0.85303,0.0001,16.32152]
[1777099272100,31.69,77569.67,0.0,-0.85303,0.0001,16.32152]
[1777099272271,31.69,77569.67,0.0,-0.85303,0.0001,16.32152]
[1777099277798,31.69,77569.72,0.0,-0.85304,0.0001,16.32094]
[1777099281018,31.69,77569.69,0.0,-0.85305,0.0001,16.32023]
[1777099281270,31.69,77569.69,0.0,-0.85305,0.0001,16.32023]
[1777099283744,31.69,77569.71,0.0,-0.85305,0.0001,16.32006]
[1777099283776,31.69,77569.71,0.0,-0.85305,0.0001,16.32006]
[1777099283845,31.69,77569.71,0.0,-0.85305,0.0001,16.3199]
[1777099288877,31.69,77569.62,0.0,-0.85307,0.0001,16.3184]
[1777099292911,31.69,77569.55,0.0,-0.85309,0.0001,16.31753]
[1777099293026,31.69,77569.51,0.0,-0.85312,0.0001,16.31295]
[1777099298947,31.69,77569.81,0.0,-0.8531,0.0001,16.31438]
[1777099302540,31.68,77569.78,0.0,-0.85311,0.0001,16.31384]
[1777099302779,31.68,77569.78,0.0,-0.85311,0.0001,16.31384]
[1777099302870,31.68,77569.78,0.0,-0.85311,0.0001,16.31384]
[1777099302873,31.68,77569.77,0.0,-0.85312,0.0001,16.31345]
[1777099303025,31.68,77569.77,0.0,-0.85312,0.0001,16.31345]
[1777099310350,31.68,77569.76,0.0,-0.85312,0.0001,16.31307]
[1777099310526,31.68,77569.76,0.0,-0.85312,0.0001,16.31307]
[1777099315189,31.68,77569.7,0.0,-0.85315,0.0001,16.31109]
[1777099315271,31.68,77569.7,0.0,-0.85315,0.0001,16.31109]
[1777099315290,31.68,77569.7,0.0,-0.85315,0.0001,16.31094]
[1777099320589,31.68,77569.76,0.0,-0.85315,0.0001,16.31096]
[1777099320777,31.68,77569.76,0.0,-0.85315,0.0001,16.31096]
[1777099326145,31.68,77569.85,0.0,-0.85315,0.0001,16.31063]
[1777099331733,31.68,77569.7,0.0,-0.85318,0.0001,16.30887]
[1777099331773,31.68,77569.7,0.0,-0.85318,0.0001,16.30887]
[1777099331952,31.68,77569.7,0.0,-0.85318,0.0001,16.30887]
[1777099331811,31.68,77569.77,0.0,-0.85317,0.0001,16.30913]
[1777099332024,31.68,77569.77,0.0,-0.85317,0.0001,16.30913]
[1777099337222,31.68,77569.87,0.0,-0.85318,0.0001,16.30904]
[1777099339328,31.67,77569.83,0.0,-0.85318,0.0001,16.30858]
[1777099339530,31.67,77569.83,0.0,-0.85318,0.0001,16.30858]
[1777099339644,31.67,77569.83,0.0,-0.85318,0.0001,16.30858]
[1777099339774,31.67,77569.83,0.0,-0.85318,0.0001,16.30858]
[1777099339871,31.67,77570.33,0.0,-0.85313,0.0001,16.31235]
[1777099346288,31.67,77570.73,0.0,-0.85311,0.0001,16.31443]
[1777099354343,31.67,77570.81,0.0,-0.85314,0.0001,16.3099]
[1777099355179,31.67,77570.81,0.0,-0.85314,0.0001,16.3099]
[1777099355281,31.67,77570.81,0.0,-0.85314,0.0001,16.3099]
[1777099355526,31.67,77570.81,0.0,-0.85314,0.0001,16.3099]
[1777099355776,31.67,77570.81,0.0,-0.85314,0.0001,16.3099]
[1777099355871,31.67,77570.7,0.0,-0.85316,0.0001,16.30889]
[1777099361393,31.67,77571.49,0.0,-0.85309,0.0001,16.31417]
[1777099366428,31.67,77571.93,0.0,-0.85305,0.0001,16.31685]
[1777099368654,31.67,77572.0,0.0,-0.85305,0.0001,16.31725]
[1777099368776,31.67,77572.0,0.0,-0.85305,0.0001,16.31725]
[1777099368871,31.67,77572.27,0.0,-0.85302,0.0001,16.31921]
[1777099369128,31.67,77572.27,0.0,-0.85302,0.0001,16.31921]
[1777099369274,31.67,77572.27,0.0,-0.85302,0.0001,16.31921]
[1777099374483,31.67,77572.84,0.0,-0.85298,0.0001,16.3227]
[1777099377503,31.67,77573.28,0.0,-0.85293,0.0001,16.32599]
[1777099377529,31.67,77573.28,0.0,-0.85293,0.0001,16.32599]
[1777099377895,31.67,77573.28,0.0,-0.85293,0.0001,16.32599]
[1777099378024,31.67,77573.28,0.0,-0.85293,0.0001,16.32599]
[1777099377986,31.66,77573.28,0.0,-0.85294,0.0001,16.32567]
[1777099386591,31.66,77573.2,0.0,-0.85295,0.0001,16.32456]
[1777099386771,31.66,77573.2,0.0,-0.85295,0.0001,16.32456]
[1777099393750,31.66,77573.23,0.0,-0.85296,0.0001,16.32371]
[1777099393772,31.66,77573.23,0.0,-0.85296,0.0001,16.32371]
[1777099393799,31.66,77573.18,0.0,-0.85298,0.0001,16.32241]
[1777099394300,31.66,77573.18,0.0,-0.85298,0.0001,16.32241]
[1777099394529,31.66,77573.18,0.0,-0.85298,0.0001,16.32241]
[1777099399659,31.66,77573.43,0.0,-0.85297,0.0001,16.32347]
[1777099403549,31.66,77574.27,0.0,-0.85289,0.0001,16.3296]
[1777099403774,31.66,77574.27,0.0,-0.85289,0.0001,16.3296]
[1777099403783,31.66,77574.63,0.0,-0.85285,0.0001,16.33227]
[1777099404250,31.66,77574.63,0.0,-0.85285,0.0001,16.33227]
[1777099404278,31.66,77574.63,0.0,-0.85285,0.0001,16.33227]
[1777099409342,31.66,77577.05,0.0,-0.85262,0.0001,16.35045]
[1777099409524,31.66,77577.05,0.0,-0.85262,0.0001,16.35045]
[1777099409728,31.66,77582.06,0.0,-0.8521,0.0001,16.38954]
[1777099410558,31.66,77582.06,0.0,-0.8521,0.0001,16.38954]
[1777099410773,31.66,77582.06,0.0,-0.8521,0.0001,16.38954]
[1777099410874,31.66,77582.85,0.0,-0.85202,0.0001,16.39551]
[1777099416209,31.65,77582.39,0.0,-0.85211,0.0001,16.38705]
[1777099416275,31.65,77582.39,0.0,-0.85211,0.0001,16.38705]
[1777099420880,31.65,77582.4,0.0,-0.85213,0.0001,16.38608]
[1777099421019,31.65,77582.4,0.0,-0.85213,0.0001,16.38608]
[1777099425787,31.65,77582.6,0.0,-0.85212,0.0001,16.38665]
[1777099426024,31.65,77582.6,0.0,-0.85212,0.0001,16.38665]
[1777099425841,31.65,77582.64,0.0,-0.85212,0.0001,16.38676]
[1777099426502,31.65,77582.64,0.0,-0.85212,0.0001,16.38676]
[1777099426531,31.65,77582.64,0.0,-0.85212,0.0001,16.38676]
[1777099426848,31.65,77582.5,0.0,-0.85213,0.0001,16.38547]
[1777099432890,31.65,77581.44,0.0,-0.85226,0.0001,16.37601]
[1777099434280,31.65,77580.04,0.0,-0.8524,0.0001,16.36486]
[1777099434531,31.65,77580.04,0.0,-0.8524,0.0001,16.36486]
[1777099434903,31.65,77579.64,0.0,-0.85245,0.0001,16.36157]
[1777099435229,31.65,77579.64,0.0,-0.85245,0.0001,16.36157]
[1777099435272,31.65,77579.64,0.0,-0.85245,0.0001,16.36157]
[1777099440946,31.65,77579.5,0.0,-0.85247,0.0001,16.35956]
[1777099442476,31.65,77578.25,0.0,-0.8526,0.0001,16.34962]
[1777099442525,31.65,77578.25,0.0,-0.8526,0.0001,16.34962]
[1777099442960,31.65,77577.35,0.0,-0.8527,0.0001,16.34243]
[1777099443345,31.65,77577.35,0.0,-0.8527,0.0001,16.34243]
[1777099443524,31.65,77577.35,0.0,-0.8527,0.0001,16.34243]
[1777099452023,31.64,77576.84,0.0,-0.85277,0.0001,16.33738]
[1777099456053,31.64,77578.18,0.0,-0.85263,0.0001,16.34752]
[1777099456106,31.64,77578.2,0.0,-0.85263,0.0001,16.34755]
[1777099456272,31.64,77578.2,0.0,-0.85263,0.0001,16.34755]
[1777099456910,31.64,77578.2,0.0,-0.85263,0.0001,16.34755]
[1777099457022,31.64,77578.2,0.0,-0.85263,0.0001,16.34755]
[1777099457058,31.64,77578.03,0.0,-0.85265,0.0001,16.34609]
[1777099462092,31.64,77577.97,0.0,-0.85267,0.0001,16.34498]
[1777099467128,31.64,77577.93,0.0,-0.85268,0.0001,16.34404]
[1777099477177,31.64,77577.93,0.0,-0.85268,0.0001,16.34404]
[1777099477276,31.64,77577.93,0.0,-0.85268,0.0001,16.34404]
[1777099477377,31.64,77573.86,0.0,-0.85314,0.0001,16.30681]
[1777099478292,31.64,77573.86,0.0,-0.85314,0.0001,16.30681]
[1777099478525,31.64,77573.86,0.0,-0.85314,0.0001,16.30681]
[1777099483766,31.64,77569.89,0.0,-0.85355,0.0001,16.27554]
[1777099484023,31.64,77569.89,0.0,-0.85355,0.0001,16.27554]
[1777099484094,31.64,77569.82,0.0,-0.85356,0.0001,16.27486]
[1777099484631,31.64,77569.82,0.0,-0.85356,0.0001,16.27486]
[1777099484778,31.64,77569.82,0.0,-0.85356,0.0001,16.27486]
[1777099487456,31.64,77569.54,0.0,-0.85359,0.0001,16.27258]
[1777099487522,31.64,77569.54,0.0,-0.85359,0.0001,16.27258]
[1777099487609,31.64,77552.14,0.0,-0.85536,0.0001,16.13618]
[1777099489022,31.64,77552.14,0.0,-0.85536,0.0001,16.13618]
[1777099489121,31.64,77548.25,0.0,-0.85575,0.0001,16.10586]
[1777099489272,31.64,77548.25,0.0,-0.85575,0.0001,16.10586]
[1777099497282,31.64,77548.36,0.0,-0.85573,0.0001,16.10757]
[1777099497529,31.64,77548.36,0.0,-0.85573,0.0001,16.10757]
[1777099497614,31.64,77548.13,0.0,-0.85575,0.0001,16.10638]
[1777099498457,31.64,77548.13,0.0,-0.85575,0.0001,16.10638]
[1777099498532,31.64,77548.13,0.0,-0.85575,0.0001,16.10638]
[1777099504387,31.64,77549.14,0.0,-0.85563,0.0001,16.11526]
[1777099505373,31.64,77549.14,0.0,-0.85563,0.0001,16.11526]
[1777099505522,31.64,77549.14,0.0,-0.85563,0.0001,16.11526]
[1777099506158,31.64,77549.14,0.0,-0.85563,0.0001,16.11526]
[1777099505622,31.64,77549.09,0.0,-0.85564,0.0001,16.11499]
[1777099506275,31.64,77549.09,0.0,-0.85564,0.0001,16.11499]
[1777099511436,31.64,77548.63,0.0,-0.85567,0.0001,16.1121]
[1777099516471,31.64,77548.61,0.0,-0.85567,0.0001,16.1125]
[1777099518122,31.64,77548.61,0.0,-0.85567,0.0001,16.1125]
[1777099518485,31.64,77552.3,0.0,-0.85529,0.0001,16.1416]
[1777099519714,31.64,77552.3,0.0,-0.85529,0.0001,16.1416]
[1777099519776,31.64,77552.3,0.0,-0.85529,0.0001,16.1416]
[1777099526541,31.64,77554.22,0.0,-0.85509,0.0001,16.15693]
[1777099529520,31.64,77554.23,0.0,-0.85509,0.0001,16.15704]
[1777099529776,31.64,77554.23,0.0,-0.85509,0.0001,16.15704]
[1777099535603,31.65,77553.33,0.0,-0.85521,0.0001,16.14624]
[1777099540639,31.65,77554.33,0.0,-0.8551,0.0001,16.1542]
[1777099542310,31.65,77551.1,0.0,-0.85543,0.0001,16.12893]
[1777099542526,31.65,77551.1,0.0,-0.85543,0.0001,16.12893]
[1777099547687,31.65,77548.32,0.0,-0.85571,0.0001,16.10755]
[1777099548552,31.65,77548.32,0.0,-0.85571,0.0001,16.10755]
[1777099548780,31.65,77548.32,0.0,-0.85571,0.0001,16.10755]
[1777099554737,31.65,77547.78,0.0,-0.85576,0.0001,16.10381]
[1777099556549,31.65,77547.78,0.0,-0.85576,0.0001,16.10381]
[1777099556772,31.65,77547.78,0.0,-0.85576,0.0001,16.10381]
[1777099568835,31.65,77547.71,0.0,-0.85575,0.0001,16.10408]
[1777099570586,31.65,77548.58,0.0,-0.85566,0.0001,16.11094]
[1777099570775,31.65,77548.58,0.0,-0.85566,0.0001,16.11094]
[1777099572863,31.65,77553.31,0.0,-0.85518,0.0001,16.1481]
[1777099574988,31.65,77553.08,0.0,-0.85521,0.0001,16.14629]
[1777099575023,31.65,77553.08,0.0,-0.85521,0.0001,16.14629]
[1777099583940,31.65,77553.29,0.0,-0.85519,0.0001,16.14787]
[1777099585111,31.65,77553.29,0.0,-0.85519,0.0001,16.14787]
[1777099585275,31.65,77553.29,0.0,-0.85519,0.0001,16.14786]
[1777099590988,31.65,77553.25,0.0,-0.85519,0.0001,16.14748]
[1777099596024,31.65,77553.06,0.0,-0.85524,0.0001,16.142]
[1777099599776,31.65,77550.59,0.0,-0.85549,0.0001,16.12268]
[1777099600025,31.65,77550.59,0.0,-0.85549,0.0001,16.12268]
[1777099605087,31.65,77550.56,0.0,-0.85549,0.0001,16.12258]
[1777099610122,31.65,77550.7,0.0,-0.85547,0.0001,16.1238]
[1777099611568,31.65,77550.36,0.0,-0.85551,0.0001,16.12116]
[1777099611775,31.65,77550.36,0.0,-0.85551,0.0001,16.12116]
[1777099617171,31.65,77549.33,0.0,-0.85561,0.0001,16.1133]
[1777099624220,31.65,77549.88,0.0,-0.85555,0.0001,16.11784]
[1777099625305,31.65,77549.08,0.0,-0.85563,0.0001,16.11161]
[1777099625528,31.65,77549.08,0.0,-0.85563,0.0001,16.11161]
[1777099631968,31.65,77551.54,0.0,-0.85538,0.0001,16.13097]
[1777099632022,31.65,77551.54,0.0,-0.85538,0.0001,16.13097]
[1777099637311,31.65,77552.65,0.0,-0.85527,0.0001,16.13971]
[1777099641453,31.65,77552.72,0.0,-0.85526,0.0001,16.14025]
[1777099641524,31.65,77552.72,0.0,-0.85526,0.0001,16.14025]
[1777099649395,31.65,77554.09,0.0,-0.85512,0.0001,16.15084]
[1777099661251,31.65,77554.02,0.0,-0.85516,0.0001,16.14631]
[1777099661274,31.65,77554.02,0.0,-0.85516,0.0001,16.14631]
[1777099666514,31.65,77554.16,0.0,-0.85515,0.0001,16.14736]
[1777099673563,31.65,77554.07,0.0,-0.85516,0.0001,16.14661]
[1777099681619,31.65,77553.71,0.0,-0.85519,0.0001,16.14377]
[1777099683782,31.65,77555.28,0.0,-0.85503,0.0001,16.15606]
[1777099684023,31.65,77555.28,0.0,-0.85503,0.0001,16.15606]
[1777099688669,31.65,77560.65,0.0,-0.85449,0.0001,16.19788]
[1777099693006,31.65,77560.5,0.0,-0.85451,0.0001,16.19651]
[1777099693023,31.65,77560.5,0.0,-0.85451,0.0001,16.19651]
[1777099698739,31.65,77560.76,0.0,-0.85449,0.0001,16.1981]
[1777099703773,31.65,77561.28,0.0,-0.85444,0.0001,16.2019]
[1777099704859,31.65,77561.28,0.0,-0.85444,0.0001,16.2019]
[1777099705024,31.65,77561.28,0.0,-0.85444,0.0001,16.2019]
[1777099709890,31.65,77562.15,0.0,-0.85435,0.0001,16.20843]
[1777099710025,31.65,77562.15,0.0,-0.85435,0.0001,16.20843]
[1777099710124,31.65,77562.31,0.0,-0.85434,0.0001,16.20963]
[1777099715857,31.65,77562.18,0.0,-0.85438,0.0001,16.20436]
[1777099725027,31.65,77562.18,0.0,-0.85438,0.0001,16.20436]
[1777099725272,31.65,77562.18,0.0,-0.85438,0.0001,16.20436]
[1777099730562,31.65,77564.14,0.0,-0.85419,0.0001,16.21914]
[1777099730770,31.65,77564.14,0.0,-0.85419,0.0001,16.21914]
[1777099736108,31.65,77563.5,0.0,-0.85426,0.0001,16.21392]
[1777099736276,31.65,77563.5,0.0,-0.85426,0.0001,16.21392]
[1777099738522,31.64,77564.05,0.0,-0.8542,0.0001,16.21812]
[1777099739020,31.64,77563.48,0.0,-0.85426,0.0001,16.21363]
[1777099742337,31.64,77563.15,0.0,-0.8543,0.0001,16.21099]
[1777099742522,31.64,77561.47,0.0,-0.85447,0.0001,16.19781]
[1777099750097,31.64,77560.34,0.0,-0.85458,0.0001,16.18903]
[1777099751124,31.64,77560.34,0.0,-0.85458,0.0001,16.18903]
[1777099751279,31.64,77560.34,0.0,-0.85458,0.0001,16.18903]
[1777099752960,31.64,77560.34,0.0,-0.85458,0.0001,16.18904]
[1777099753018,31.64,77560.34,0.0,-0.85458,0.0001,16.18904]
[1777099753118,31.64,77560.28,0.0,-0.85459,0.0001,16.1886]
[1777099760170,31.65,77560.35,0.0,-0.85458,0.0001,16.18925]
[1777099766303,31.65,77560.24,0.0,-0.85459,0.0001,16.18845]
[1777099766525,31.65,77560.78,0.0,-0.85453,0.0001,16.1927]
[1777099776282,31.65,77562.2,0.0,-0.85442,0.0001,16.19984]
[1777099781316,31.65,77563.2,0.0,-0.85432,0.0001,16.20761]
[1777099786343,31.64,77562.98,0.0,-0.85434,0.0001,16.20583]
[1777099786531,31.64,77563.2,0.0,-0.85432,0.0001,16.20755]
[1777099787128,31.64,77563.2,0.0,-0.85432,0.0001,16.20755]
[1777099787273,31.64,77563.2,0.0,-0.85432,0.0001,16.20755]
[1777099787358,31.64,77563.23,0.0,-0.85432,0.0001,16.20777]
[1777099792393,31.64,77564.31,0.0,-0.85421,0.0001,16.21616]
[1777099797429,31.64,77565.99,0.0,-0.85404,0.0001,16.22924]
[1777099799685,31.64,77565.98,0.0,-0.85404,0.0001,16.22914]
[1777099799772,31.64,77565.98,0.0,-0.85404,0.0001,16.22914]
[1777099805485,31.64,77565.96,0.0,-0.85404,0.0001,16.22884]
[1777099807728,31.64,77565.94,0.0,-0.85404,0.0001,16.22867]
[1777099807775,31.64,77565.94,0.0,-0.85404,0.0001,16.22867]
[1777099809610,31.64,77569.92,0.0,-0.85364,0.0001,16.25982]
[1777099809772,31.64,77569.92,0.0,-0.85364,0.0001,16.25982]
[1777099809873,31.64,77569.42,0.0,-0.85369,0.0001,16.2558]
[1777099814983,31.64,77569.13,0.0,-0.85372,0.0001,16.2534]
[1777099815023,31.64,77569.13,0.0,-0.85372,0.0001,16.2534]
[1777099822604,31.64,77570.05,0.0,-0.85362,0.0001,16.26099]
[1777099824033,31.64,77570.05,0.0,-0.85362,0.0001,16.26099]
[1777099824271,31.64,77570.05,0.0,-0.85362,0.0001,16.26099]
[1777099826493,31.65,77569.88,0.0,-0.85363,0.0001,16.26029]
[1777099826519,31.65,77569.88,0.0,-0.85363,0.0001,16.26029]
[1777099826594,31.65,77569.88,0.0,-0.85363,0.0001,16.2605]
[1777099831667,31.65,77570.51,0.0,-0.85358,0.0001,16.26255]
[1777099835407,31.65,77570.51,0.0,-0.85358,0.0001,16.26255]
[1777099835524,31.65,77570.47,0.0,-0.85357,0.0001,16.26288]
[1777099840729,31.65,77570.77,0.0,-0.85352,0.0001,16.26676]
[1777099845767,31.65,77570.67,0.0,-0.85353,0.0001,16.26629]
[1777099847986,31.65,77570.67,0.0,-0.85353,0.0001,16.26629]
[1777099848025,31.65,77570.67,0.0,-0.85353,0.0001,16.26629]
[1777099848087,31.65,77570.67,0.0,-0.85353,0.0001,16.26624]
[1777099854440,31.65,77570.67,0.0,-0.85353,0.0001,16.26624]
[1777099854520,31.65,77570.63,0.0,-0.85353,0.0001,16.26601]
[1777099861879,31.65,77575.9,0.0,-0.85299,0.0001,16.30778]
[1777099862885,31.65,77581.46,0.0,-0.85241,0.0001,16.35147]
[1777099864768,31.65,77580.79,0.0,-0.85248,0.0001,16.34619]
[1777099865020,31.65,77580.79,0.0,-0.85248,0.0001,16.34619]
[1777099865122,31.65,77581.48,0.0,-0.85241,0.0001,16.35158]
[1777099870942,31.65,77584.2,0.0,-0.85213,0.0001,16.37321]
[1777099878457,31.65,77583.98,0.0,-0.85215,0.0001,16.37147]
[1777099880520,31.65,77584.1,0.0,-0.85214,0.0001,16.37196]
[1777099885015,31.65,77582.89,0.0,-0.85228,0.0001,16.36196]
[1777099885277,31.65,77582.89,0.0,-0.85228,0.0001,16.36196]
[1777099885342,31.65,77582.89,0.0,-0.85228,0.0001,16.36196]
[1777099885525,31.65,77582.89,0.0,-0.85228,0.0001,16.36196]
[1777099885378,31.65,77582.6,0.0,-0.85231,0.0001,16.3596]
[1777099887967,31.65,77582.88,0.0,-0.85228,0.0001,16.36162]
[1777099888026,31.65,77582.88,0.0,-0.85228,0.0001,16.36162]
[1777099893099,31.65,77583.14,0.0,-0.85229,0.0001,16.3592]
[1777099898133,31.65,77583.23,0.0,-0.85228,0.0001,16.35953]
[1777099898808,31.65,77583.23,0.0,-0.85228,0.0001,16.35953]
[1777099899024,31.65,77583.23,0.0,-0.85228,0.0001,16.35953]
[1777099901437,31.65,77583.16,0.0,-0.85229,0.0001,16.35883]
[1777099901523,31.65,77583.16,0.0,-0.85229,0.0001,16.35883]
[1777099901462,31.65,77583.66,0.0,-0.85224,0.0001,16.36268]
[1777099907196,31.65,77583.68,0.0,-0.85225,0.0001,16.36241]
[1777099912232,31.65,77582.16,0.0,-0.85241,0.0001,16.35015]
[1777099913214,31.65,77582.16,0.0,-0.85241,0.0001,16.35015]
[1777099913277,31.65,77582.16,0.0,-0.85241,0.0001,16.35015]
[1777099914800,31.65,77581.77,0.0,-0.85245,0.0001,16.347]
[1777099915019,31.65,77581.77,0.0,-0.85245,0.0001,16.347]
[1777099920288,31.65,77585.17,0.0,-0.85211,0.0001,16.37322]
[1777099920781,31.65,77585.17,0.0,-0.85211,0.0001,16.37322]
[1777099921022,31.65,77585.17,0.0,-0.85211,0.0001,16.37322]
[1777099921092,31.65,77585.17,0.0,-0.85211,0.0001,16.37322]
[1777099921270,31.65,77585.17,0.0,-0.85211,0.0001,16.37322]
[1777099921295,31.65,77585.41,0.0,-0.85208,0.0001,16.37503]
[1777099927337,31.65,77585.26,0.0,-0.8521,0.0001,16.3734]
[1777099932372,31.65,77585.21,0.0,-0.85211,0.0001,16.37265]
[1777099933761,31.65,77585.43,0.0,-0.85209,0.0001,16.37431]
[1777099933786,31.65,77585.43,0.0,-0.85209,0.0001,16.37431]
[1777099936920,31.65,77585.7,0.0,-0.85207,0.0001,16.37622]
[1777099937020,31.65,77585.7,0.0,-0.85207,0.0001,16.37622]
[1777099940328,31.65,77588.3,0.0,-0.8518,0.0001,16.39638]
[1777099940524,31.65,77588.3,0.0,-0.8518,0.0001,16.39638]
[1777099940428,31.64,77588.59,0.0,-0.85177,0.0001,16.39856]
[1777099945463,31.64,77594.49,0.0,-0.85117,0.0001,16.44434]
[1777099946470,31.64,77599.59,0.0,-0.85065,0.0001,16.4842]
[1777099946855,31.64,77599.59,0.0,-0.85065,0.0001,16.4842]
[1777099947027,31.64,77599.59,0.0,-0.85065,0.0001,16.4842]
[1777099952512,31.64,77600.91,0.0,-0.85054,0.0001,16.49058]
[1777099956736,31.64,77602.52,0.0,-0.85037,0.0001,16.50353]
[1777099956773,31.64,77602.52,0.0,-0.85037,0.0001,16.50353]
[1777099956889,31.64,77602.52,0.0,-0.85037,0.0001,16.50353]
[1777099957025,31.64,77602.52,0.0,-0.85037,0.0001,16.50353]
[1777099957126,31.64,77602.52,0.0,-0.85036,0.0001,16.50361]
[1777099962582,31.65,77602.6,0.0,-0.85035,0.0001,16.50469]
[1777099966900,31.65,77602.76,0.0,-0.85033,0.0001,16.50633]
[1777099967024,31.65,77602.76,0.0,-0.85033,0.0001,16.50633]
[1777099972652,31.65,77604.06,0.0,-0.85018,0.0001,16.51717]
[1777099975762,31.65,77604.46,0.0,-0.85014,0.0001,16.52049]
[1777099975781,31.65,77604.46,0.0,-0.85014,0.0001,16.52049]
[1777099976304,31.65,77604.46,0.0,-0.85014,0.0001,16.52049]
[1777099976521,31.65,77604.46,0.0,-0.85014,0.0001,16.52049]
[1777099976543,31.65,77605.27,0.0,-0.85005,0.0001,16.52704]
[1777099981715,31.65,77606.25,0.0,-0.84995,0.0001,16.53515]
[1777099983664,31.65,77603.23,0.0,-0.85026,0.0001,16.51154]
[1777099983774,31.65,77603.23,0.0,-0.85026,0.0001,16.51154]
[1777099984736,31.65,77590.82,0.0,-0.85154,0.0001,16.41439]
[1777099986261,31.65,77590.82,0.0,-0.85154,0.0001,16.41439]
[1777099986271,31.65,77590.82,0.0,-0.85154,0.0001,16.41439]
[1777099986364,31.65,77590.62,0.0,-0.85156,0.0001,16.41274]
[1777099990652,31.65,77590.85,0.0,-0.85154,0.0001,16.41455]
[1777099990662,31.65,77590.81,0.0,-0.85154,0.0001,16.41423]
[1777099990773,31.65,77590.81,0.0,-0.85154,0.0001,16.41423]
[1777099990778,31.65,77591.6,0.0,-0.85146,0.0001,16.42044]
[1777099997827,31.65,77591.46,0.0,-0.85148,0.0001,16.41929]
[1777100002862,31.65,77591.5,0.0,-0.85147,0.0001,16.41949]
[1777100005432,31.65,77591.72,0.0,-0.85145,0.0001,16.42118]
[1777100005529,31.65,77591.72,0.0,-0.85145,0.0001,16.42118]
[1777100007293,31.65,77591.73,0.0,-0.85145,0.0001,16.42119]
[1777100007519,31.65,77591.73,0.0,-0.85145,0.0001,16.42119]
[1777100007620,31.65,77591.73,0.0,-0.85145,0.0001,16.42111]
[1777100013939,31.65,77591.71,0.0,-0.85149,0.0001,16.4167]
[1777100015943,31.65,77594.68,0.0,-0.85118,0.0001,16.43995]
[1777100016031,31.65,77594.68,0.0,-0.85118,0.0001,16.43995]
[1777100017407,31.65,77595.44,0.0,-0.8511,0.0001,16.44584]
[1777100017523,31.65,77595.44,0.0,-0.8511,0.0001,16.44584]
[1777100023002,31.65,77595.95,0.0,-0.85106,0.0001,16.44926]
[1777100026547,31.65,77596.17,0.0,-0.85104,0.0001,16.45082]
[1777100026775,31.65,77596.2,0.0,-0.85104,0.0001,16.45097]
[1777100027844,31.65,77596.2,0.0,-0.85104,0.0001,16.45097]
[1777100028021,31.65,77596.2,0.0,-0.85104,0.0001,16.45097]
[1777100028042,31.65,77596.33,0.0,-0.85102,0.0001,16.45182]
[1777100033076,31.64,77596.23,0.0,-0.85104,0.0001,16.45062]
[1777100040126,31.65,77596.66,0.0,-0.85099,0.0001,16.45407]
[1777100042365,31.65,77596.84,0.0,-0.85097,0.0001,16.45562]
[1777100042531,31.65,77596.84,0.0,-0.85097,0.0001,16.45562]
[1777100048182,31.65,77595.35,0.0,-0.85111,0.0001,16.44492]
[1777100049043,31.65,77595.35,0.0,-0.85111,0.0001,16.44492]
[1777100049268,31.65,77595.35,0.0,-0.85111,0.0001,16.44492]
[1777100051439,31.65,77595.35,0.0,-0.85112,0.0001,16.44481]
[1777100051526,31.65,77595.35,0.0,-0.85112,0.0001,16.44481]
[1777100051623,31.65,77595.35,0.0,-0.85112,0.0001,16.44458]
[1777100056486,31.65,77595.31,0.0,-0.85113,0.0001,16.44379]
[1777100056525,31.65,77595.31,0.0,-0.85113,0.0001,16.44379]
[1777100062281,31.64,77595.53,0.0,-0.85112,0.0001,16.44459]
[1777100068323,31.64,77594.25,0.0,-0.85126,0.0001,16.43373]
[1777100069381,31.64,77594.25,0.0,-0.85126,0.0001,16.43373]
[1777100069526,31.64,77594.25,0.0,-0.85126,0.0001,16.43373]
[1777100069874,31.64,77594.82,0.0,-0.85121,0.0001,16.43807]
[1777100070022,31.64,77594.82,0.0,-0.85121,0.0001,16.43807]
[1777100070026,31.64,77594.82,0.0,-0.85121,0.0001,16.43794]
[1777100075385,31.64,77594.66,0.0,-0.85126,0.0001,16.43202]
[1777100081428,31.64,77594.64,0.0,-0.85128,0.0001,16.43097]
[1777100086463,31.64,77595.01,0.0,-0.85125,0.0001,16.43309]
[1777100089321,31.64,77594.27,0.0,-0.85133,0.0001,16.42695]
[1777100089523,31.64,77594.27,0.0,-0.85133,0.0001,16.42695]
[1777100096242,31.64,77595.16,0.0,-0.85125,0.0001,16.43308]
[1777100096535,31.64,77562.23,0.0,-0.85464,0.0001,16.17435]
[1777100097542,31.64,77552.04,0.0,-0.85567,0.0001,16.0946]
[1777100098549,31.64,77551.69,0.0,-0.8557,0.0001,16.09209]
[1777100099764,31.64,77551.69,0.0,-0.8557,0.0001,16.09209]
[1777100106605,31.64,77551.86,0.0,-0.85567,0.0001,16.09493]
[1777100110122,31.64,77551.37,0.0,-0.85571,0.0001,16.0915]
[1777100110285,31.64,77551.37,0.0,-0.85571,0.0001,16.0915]
[1777100114663,31.64,77550.62,0.0,-0.85578,0.0001,16.08616]
[1777100114772,31.64,77550.62,0.0,-0.85578,0.0001,16.08616]
[1777100114764,31.64,77550.97,0.0,-0.85574,0.0001,16.08903]
[1777100116664,31.64,77550.7,0.0,-0.85577,0.0001,16.08705]
[1777100116784,31.64,77550.7,0.0,-0.85577,0.0001,16.08705]
[1777100122717,31.64,77550.97,0.0,-0.85573,0.0001,16.08998]
[1777100127752,31.64,77551.56,0.0,-0.85566,0.0001,16.09535]
[1777100132787,31.64,77551.63,0.0,-0.85567,0.0001,16.09286]
[1777100137822,31.65,77552.06,0.0,-0.85561,0.0001,16.09715]
[1777100144870,31.65,77552.39,0.0,-0.85556,0.0001,16.10101]
[1777100150935,31.65,77555.01,0.0,-0.85529,0.0001,16.12215]
[1777100151027,31.65,77555.01,0.0,-0.85529,0.0001,16.12215]
[1777100151372,31.65,77555.01,0.0,-0.85529,0.0001,16.12215]
[1777100151526,31.65,77555.01,0.0,-0.85529,0.0001,16.12215]
[1777100151598,31.65,77554.91,0.0,-0.85529,0.0001,16.12183]
[1777100156719,31.65,77555.38,0.0,-0.85524,0.0001,16.12596]
[1777100156775,31.65,77555.38,0.0,-0.85524,0.0001,16.12596]
[1777100161990,31.65,77554.72,0.0,-0.85529,0.0001,16.12188]
[1777100167025,31.65,77554.54,0.0,-0.8553,0.0001,16.12125]
[1777100172060,31.65,77554.66,0.0,-0.85528,0.0001,16.12268]
[1777100173837,31.65,77554.66,0.0,-0.85528,0.0001,16.12268]
[1777100174024,31.65,77554.66,0.0,-0.85528,0.0001,16.12268]
[1777100174541,31.65,77554.66,0.0,-0.85528,0.0001,16.12268]
[1777100174777,31.65,77554.66,0.0,-0.85528,0.0001,16.12268]
[1777100174843,31.66,77554.66,0.0,-0.85528,0.0001,16.12292]
[1777100180116,31.66,77554.37,0.0,-0.8553,0.0001,16.12115]
[1777100185150,31.66,77554.85,0.0,-0.85525,0.0001,16.12532]
[1777100190186,31.66,77554.9,0.0,-0.85523,0.0001,16.12618]
[1777100199248,31.66,77554.75,0.0,-0.85526,0.0001,16.12245]
[1777100204284,31.66,77554.66,0.0,-0.85526,0.0001,16.12231]
[1777100210334,31.66,77554.63,0.0,-0.85526,0.0001,16.12257]
[1777100215472,31.66,77554.71,0.0,-0.85525,0.0001,16.12344]
[1777100215523,31.66,77554.71,0.0,-0.85525,0.0001,16.12344]
[1777100222421,31.66,77554.53,0.0,-0.85525,0.0001,16.12275]
[1777100227457,31.66,77554.51,0.0,-0.85525,0.0001,16.12299]
[1777100232675,31.66,77555.17,0.0,-0.85518,0.0001,16.12848]
[1777100232775,31.66,77555.17,0.0,-0.85518,0.0001,16.12848]
[1777100233475,31.66,77555.63,0.0,-0.85513,0.0001,16.13215]
[1777100233527,31.66,77555.63,0.0,-0.85513,0.0001,16.13215]
[1777100233627,31.66,77555.26,0.0,-0.85517,0.0001,16.12932]
[1777100239540,31.67,77555.14,0.0,-0.85518,0.0001,16.1288]
[1777100244576,31.67,77555.11,0.0,-0.85517,0.0001,16.12893]
[1777100248624,31.67,77555.11,0.0,-0.85517,0.0001,16.12893]
[1777100248776,31.67,77555.11,0.0,-0.85517,0.0001,16.12893]
[1777100254649,31.67,77555.01,0.0,-0.8552,0.0001,16.12489]
[1777100259686,31.67,77555.12,0.0,-0.85519,0.0001,16.1261]
[1777100263998,31.67,77558.63,0.0,-0.85483,0.0001,16.15382]
[1777100264021,31.67,77558.63,0.0,-0.85483,0.0001,16.15382]
[1777100264796,31.67,77558.63,0.0,-0.85483,0.0001,16.15382]
[1777100264831,31.67,77558.5,0.0,-0.85484,0.0001,16.15283]
[1777100265024,31.67,77558.5,0.0,-0.85484,0.0001,16.15283]
[1777100270794,31.67,77560.24,0.0,-0.85466,0.0001,16.1669]
[1777100275829,31.67,77560.09,0.0,-0.85467,0.0001,16.16608]
[1777100280864,31.67,77560.37,0.0,-0.85463,0.0001,16.16858]
[1777100282653,31.67,77560.4,0.0,-0.85463,0.0001,16.16887]
[1777100282774,31.67,77560.4,0.0,-0.85463,0.0001,16.16887]
[1777100283402,31.67,77560.4,0.0,-0.85463,0.0001,16.16892]
[1777100283522,31.67,77560.4,0.0,-0.85463,0.0001,16.16892]
[1777100283590,31.67,77560.4,0.0,-0.85463,0.0001,16.16897]
[1777100288919,31.67,77560.54,0.0,-0.85461,0.0001,16.17031]
[1777100296975,31.67,77560.45,0.0,-0.85462,0.0001,16.16995]
[1777100302010,31.67,77560.46,0.0,-0.85461,0.0001,16.17021]
[1777100307045,31.67,77561.16,0.0,-0.85454,0.0001,16.17586]
[1777100309357,31.67,77562.69,0.0,-0.85438,0.0001,16.18786]
[1777100309523,31.67,77562.69,0.0,-0.85438,0.0001,16.18786]
[1777100315102,31.67,77561.89,0.0,-0.85449,0.0001,16.17778]
[1777100320140,31.67,77561.82,0.0,-0.8545,0.0001,16.17736]
[1777100325175,31.67,77561.53,0.0,-0.85452,0.0001,16.17522]
[1777100329163,31.67,77558.96,0.0,-0.85478,0.0001,16.15521]
[1777100329280,31.67,77558.96,0.0,-0.85478,0.0001,16.15521]
[1777100330156,31.67,77558.99,0.0,-0.85478,0.0001,16.15555]
[1777100330276,31.67,77558.99,0.0,-0.85478,0.0001,16.15555]
[1777100330378,31.67,77558.87,0.0,-0.85479,0.0001,16.15467]
[1777100336668,31.67,77559.19,0.0,-0.85476,0.0001,16.1574]
[1777100336776,31.67,77559.19,0.0,-0.85476,0.0001,16.1574]
[1777100342298,31.67,77559.66,0.0,-0.8547,0.0001,16.1615]
[1777100350354,31.68,77559.65,0.0,-0.8547,0.0001,16.16181]
[1777100355389,31.68,77559.25,0.0,-0.85474,0.0001,16.15892]
[1777100362438,31.68,77559.59,0.0,-0.8547,0.0001,16.16191]
[1777100368480,31.68,77559.68,0.0,-0.85468,0.0001,16.16285]
[1777100373718,31.68,77558.99,0.0,-0.85478,0.0001,16.15367]
[1777100373778,31.68,77558.99,0.0,-0.85478,0.0001,16.15367]
[1777100374954,31.68,77558.34,0.0,-0.85485,0.0001,16.14864]
[1777100375029,31.68,77558.34,0.0,-0.85485,0.0001,16.14864]
[1777100375055,31.68,77558.23,0.0,-0.85486,0.0001,16.14784]
[1777100378551,31.68,77553.54,0.0,-0.85533,0.0001,16.11139]
[1777100379193,31.68,77553.54,0.0,-0.85533,0.0001,16.11139]
[1777100379276,31.68,77553.54,0.0,-0.85533,0.0001,16.11139]
[1777100385602,31.68,77550.11,0.0,-0.85567,0.0001,16.08548]
[1777100390638,31.68,77549.87,0.0,-0.85568,0.0001,16.08424]
[1777100393658,31.68,77535.09,0.0,-0.85717,0.0001,15.96905]
[1777100394666,31.68,77531.61,0.0,-0.85752,0.0001,15.94208]
[1777100395226,31.68,77531.61,0.0,-0.85752,0.0001,15.94208]
[1777100396696,31.68,77530.9,0.0,-0.85759,0.0001,15.93654]
[1777100397131,31.68,77529.81,0.0,-0.85769,0.0001,15.92829]
[1777100397278,31.68,77529.81,0.0,-0.85769,0.0001,15.92829]
[1777100397687,31.68,77529.82,0.0,-0.85769,0.0001,15.92838]
[1777100401721,31.68,77515.26,0.0,-0.85915,0.0001,15.81485]
[1777100402913,31.68,77515.26,0.0,-0.85915,0.0001,15.81485]
[1777100403028,31.68,77515.26,0.0,-0.85915,0.0001,15.81485]
[1777100402998,31.68,77514.44,0.0,-0.85923,0.0001,15.8086]
[1777100408770,31.68,77515.06,0.0,-0.85915,0.0001,15.81444]
[1777100411577,31.68,77511.38,0.0,-0.85951,0.0001,15.78618]
[1777100411776,31.68,77511.38,0.0,-0.85951,0.0001,15.78618]
[1777100413497,31.68,77509.68,0.0,-0.85968,0.0001,15.77329]
[1777100413526,31.68,77509.68,0.0,-0.85968,0.0001,15.77329]
[1777100413805,31.69,77509.6,0.0,-0.85968,0.0001,15.77286]
[1777100415819,31.69,77503.48,0.0,-0.86029,0.0001,15.72557]
[1777100416332,31.69,77503.48,0.0,-0.86029,0.0001,15.72557]
[1777100416518,31.69,77503.48,0.0,-0.86029,0.0001,15.72557]
[1777100420854,31.69,77496.18,0.0,-0.86099,0.0001,15.67008]
[1777100421345,31.69,77496.18,0.0,-0.86099,0.0001,15.67008]
[1777100421522,31.69,77496.18,0.0,-0.86099,0.0001,15.67008]
[1777100422392,31.69,77496.96,0.0,-0.86091,0.0001,15.67648]
[1777100422525,31.69,77496.96,0.0,-0.86091,0.0001,15.67648]
[1777100422868,31.69,77496.81,0.0,-0.86092,0.0001,15.67564]
[1777100426772,31.69,77497.47,0.0,-0.86084,0.0001,15.68177]
[1777100427027,31.69,77497.47,0.0,-0.86084,0.0001,15.68177]
[1777100427903,31.69,77491.89,0.0,-0.86138,0.0001,15.63901]
[1777100429671,31.69,77490.07,0.0,-0.86156,0.0001,15.62523]
[1777100429785,31.69,77490.07,0.0,-0.86156,0.0001,15.62523]
[1777100429916,31.69,77489.52,0.0,-0.86161,0.0001,15.62137]
[1777100433920,31.7,77488.31,0.0,-0.86174,0.0001,15.60932]
[1777100434024,31.7,77488.31,0.0,-0.86174,0.0001,15.60932]
[1777100439732,31.7,77486.38,0.0,-0.86189,0.0001,15.59697]
[1777100439769,31.7,77486.38,0.0,-0.86189,0.0001,15.59697]
[1777100439917,31.7,77486.38,0.0,-0.86189,0.0001,15.59697]
[1777100440024,31.7,77486.38,0.0,-0.86189,0.0001,15.59697]
[1777100439987,31.7,77485.64,0.0,-0.86196,0.0001,15.59167]
[1777100445030,31.7,77485.57,0.0,-0.86194,0.0001,15.59342]
[1777100452079,31.71,77486.1,0.0,-0.86184,0.0001,15.60066]
[1777100457113,31.71,77485.77,0.0,-0.86185,0.0001,15.60028]
[1777100460404,31.71,77487.11,0.0,-0.86171,0.0001,15.61155]
[1777100460521,31.71,77487.11,0.0,-0.86171,0.0001,15.61155]
[1777100466177,31.72,77491.26,0.0,-0.86125,0.0001,15.64773]
[1777100468676,31.72,77491.3,0.0,-0.86123,0.0001,15.64865]
[1777100468771,31.72,77491.3,0.0,-0.86123,0.0001,15.64865]
[1777100470460,31.72,77490.43,0.0,-0.8613,0.0001,15.64311]
[1777100470524,31.72,77490.43,0.0,-0.8613,0.0001,15.64311]
[1777100470624,31.73,77491.41,0.0,-0.86119,0.0001,15.65196]
[1777100475693,31.73,77491.42,0.0,-0.86117,0.0001,15.65385]
[1777100475709,31.73,77491.42,0.0,-0.86117,0.0001,15.65385]
[1777100479268,31.73,77496.2,0.0,-0.86066,0.0001,15.69398]
[1777100484303,31.74,77497.31,0.0,-0.86051,0.0001,15.70535]
[1777100488742,31.74,77499.82,0.0,-0.86024,0.0001,15.72648]
[1777100488784,31.74,77499.82,0.0,-0.86024,0.0001,15.72648]
[1777100488817,31.74,77499.57,0.0,-0.86025,0.0001,15.72556]
[1777100495379,31.75,77503.22,0.0,-0.85988,0.0001,15.75294]
[1777100500415,31.75,77500.58,0.0,-0.86011,0.0001,15.73489]
[1777100501422,31.75,77495.66,0.0,-0.86059,0.0001,15.69715]
[1777100503436,31.76,77492.29,0.0,-0.8609,0.0001,15.67268]
[1777100508471,31.76,77489.03,0.0,-0.86118,0.0001,15.65027]
[1777100513506,31.77,77490.53,0.0,-0.86099,0.0001,15.66506]
[1777100518541,31.77,77495.05,0.0,-0.86051,0.0001,15.70319]
[1777100523576,31.78,77490.52,0.0,-0.86092,0.0001,15.67118]
[1777100528611,31.78,77489.99,0.0,-0.86093,0.0001,15.66987]
[1777100533646,31.79,77489.65,0.0,-0.86093,0.0001,15.67012]
[1777100538681,31.79,77489.91,0.0,-0.86086,0.0001,15.67511]
[1777100541702,31.79,77484.18,0.0,-0.8614,0.0001,15.63249]
[1777100546737,31.8,77477.14,0.0,-0.86205,0.0001,15.5811]
[1777100551772,31.81,77473.57,0.0,-0.86239,0.0001,15.55262]
[1777100556807,31.81,77472.7,0.0,-0.86245,0.0001,15.54774]
[1777100561842,31.81,77474.17,0.0,-0.86228,0.0001,15.56083]
[1777100566876,31.81,77474.25,0.0,-0.86226,0.0001,15.56297]
[1777100571911,31.82,77475.5,0.0,-0.86212,0.0001,15.57397]
[1777100576947,31.82,77477.55,0.0,-0.8619,0.0001,15.59102]
[1777100581982,31.82,77477.6,0.0,-0.86188,0.0001,15.59243]
[1777100587017,31.82,77477.47,0.0,-0.86188,0.0001,15.59237]
[1777100593059,31.82,77477.44,0.0,-0.86187,0.0001,15.59322]
[1777100598095,31.82,77477.76,0.0,-0.86183,0.0001,15.59654]
[1777100603130,31.83,77477.78,0.0,-0.86182,0.0001,15.59757]
[1777100608164,31.83,77477.52,0.0,-0.86183,0.0001,15.59653]
[1777100613200,31.83,77477.84,0.0,-0.86181,0.0001,15.59601]
[1777100618236,31.83,77481.97,0.0,-0.8614,0.0001,15.62891]
[1777100623271,31.83,77482.48,0.0,-0.86133,0.0001,15.63446]
[1777100628306,31.84,77482.22,0.0,-0.86132,0.0001,15.63469]
[1777100633342,31.84,77483.2,0.0,-0.86118,0.0001,15.64569]
[1777100635356,31.85,77488.61,0.0,-0.86063,0.0001,15.68907]
[1777100640391,31.85,77486.21,0.0,-0.86082,0.0001,15.67384]
[1777100645426,31.85,77486.7,0.0,-0.86074,0.0001,15.68]
[1777100651467,31.86,77486.56,0.0,-0.86073,0.0001,15.68135]
[1777100656504,31.86,77486.54,0.0,-0.8607,0.0001,15.6832]
[1777100661538,31.87,77486.27,0.0,-0.8607,0.0001,15.6831]
[1777100666572,31.87,77486.85,0.0,-0.86062,0.0001,15.68957]
[1777100673622,31.87,77487.01,0.0,-0.86059,0.0001,15.68996]
[1777100678657,31.88,77486.6,0.0,-0.8606,0.0001,15.68898]
[1777100685706,31.89,77485.53,0.0,-0.86065,0.0001,15.68517]
[1777100690741,31.89,77486.04,0.0,-0.86056,0.0001,15.69244]
[1777100695776,31.9,77486.18,0.0,-0.8605,0.0001,15.69698]
[1777100701818,31.9,77486.14,0.0,-0.86044,0.0001,15.70096]
[1777100706852,31.91,77485.84,0.0,-0.86043,0.0001,15.7023]
[1777100711887,31.92,77486.14,0.0,-0.86035,0.0001,15.70836]
[1777100713902,31.92,77492.4,0.0,-0.85971,0.0001,15.75829]
[1777100715915,31.92,77495.04,0.0,-0.85943,0.0001,15.78004]
[1777100717929,31.93,77500.43,0.0,-0.85881,0.0001,15.82868]
[1777100722965,31.95,77502.7,0.0,-0.85842,0.0001,15.85846]
[1777100728003,31.96,77503.21,0.0,-0.85834,0.0001,15.86486]
[1777100733035,31.96,77502.8,0.0,-0.85838,0.0001,15.86013]
[1777100740084,31.97,77504.0,0.0,-0.85821,0.0001,15.87264]
[1777100745119,31.97,77504.19,0.0,-0.85817,0.0001,15.87633]
[1777100750154,31.98,77501.28,0.0,-0.85843,0.0001,15.856]
[1777100755189,31.98,77499.21,0.0,-0.8586,0.0001,15.84236]
[1777100760225,31.99,77499.1,0.0,-0.85853,0.0001,15.84806]
[1777100765260,31.99,77497.28,0.0,-0.85868,0.0001,15.83628]
[1777100774323,32.0,77497.95,0.0,-0.85856,0.0001,15.84551]
[1777100779358,32.01,77498.03,0.0,-0.85852,0.0001,15.84832]
[1777100784394,32.01,77498.19,0.0,-0.85847,0.0001,15.85174]
[1777100789429,32.01,77498.7,0.0,-0.8584,0.0001,15.85784]
[1777100794467,32.05,77498.66,0.0,-0.85816,0.0001,15.87398]
[1777100799502,32.08,77499.0,0.0,-0.85788,0.0001,15.89519]
[1777100804537,32.11,77500.16,0.0,-0.85755,0.0001,15.9205]
[1777100811587,32.12,77501.21,0.0,-0.85738,0.0001,15.93339]
[1777100816622,32.14,77501.15,0.0,-0.85723,0.0001,15.94438]
[1777100821667,32.15,77501.32,0.0,-0.85714,0.0001,15.95174]
[1777100830729,32.15,77501.43,0.0,-0.8571,0.0001,15.95486]
[1777100835764,32.15,77501.17,0.0,-0.85711,0.0001,15.95411]
[1777100844829,32.16,77500.94,0.0,-0.8571,0.0001,15.9548]
[1777100849864,32.16,77501.25,0.0,-0.85705,0.0001,15.95839]
[1777100854899,32.16,77501.13,0.0,-0.85707,0.0001,15.95471]
[1777100860941,32.16,77501.83,0.0,-0.85699,0.0001,15.96152]
[1777100867989,32.17,77501.13,0.0,-0.85703,0.0001,15.95774]
[1777100873027,32.17,77501.35,0.0,-0.857,0.0001,15.96057]
[1777100878062,32.17,77501.57,0.0,-0.85696,0.0001,15.96339]
[1777100885111,32.17,77501.61,0.0,-0.85694,0.0001,15.96525]
[1777100890146,32.17,77500.77,0.0,-0.857,0.0001,15.95989]
[1777100896188,32.18,77501.16,0.0,-0.85695,0.0001,15.96423]
[1777100901223,32.18,77501.17,0.0,-0.85693,0.0001,15.96542]
[1777100909279,32.18,77501.38,0.0,-0.85689,0.0001,15.9688]
[1777100914314,32.18,77501.61,0.0,-0.85688,0.0001,15.96771]
[1777100920356,32.19,77501.41,0.0,-0.85688,0.0001,15.96749]
[1777100926398,32.19,77501.57,0.0,-0.85685,0.0001,15.97004]
[1777100931433,32.19,77501.83,0.0,-0.85681,0.0001,15.97312]
[1777100937474,32.19,77501.79,0.0,-0.85679,0.0001,15.97408]
[1777100942511,32.19,77501.72,0.0,-0.85679,0.0001,15.9746]
[1777100947545,32.2,77502.0,0.0,-0.85675,0.0001,15.97781]
[1777100953589,32.2,77501.1,0.0,-0.85682,0.0001,15.97217]
[1777100958623,32.2,77502.73,0.0,-0.85664,0.0001,15.98575]
[1777100963659,32.2,77502.37,0.0,-0.85666,0.0001,15.98396]
[1777100968697,32.2,77502.2,0.0,-0.85667,0.0001,15.98364]
[1777100973733,32.2,77502.2,0.0,-0.85668,0.0001,15.98066]
[1777100979775,32.21,77502.5,0.0,-0.85664,0.0001,15.98417]
[1777100984810,32.21,77500.01,0.0,-0.85687,0.0001,15.96606]
[1777100989845,32.21,77495.89,0.0,-0.85726,0.0001,15.93554]
[1777100994880,32.21,77495.97,0.0,-0.85724,0.0001,15.93745]
[1777100996894,32.21,77480.77,0.0,-0.85873,0.0001,15.82122]
[1777100998908,32.21,77480.77,0.0,-0.85873,0.0001,15.8219]
[1777101003945,32.22,77483.7,0.0,-0.85841,0.0001,15.84642]
[1777101009986,32.22,77483.57,0.0,-0.85839,0.0001,15.84822]
[1777101012001,32.22,77489.05,0.0,-0.85784,0.0001,15.89093]
[1777101017036,32.23,77489.82,0.0,-0.85775,0.0001,15.89785]
[1777101022071,32.23,77490.09,0.0,-0.8577,0.0001,15.90137]
[1777101027106,32.23,77491.49,0.0,-0.85755,0.0001,15.91333]
[1777101032141,32.23,77491.51,0.0,-0.85757,0.0001,15.91003]
[1777101037176,32.23,77490.71,0.0,-0.85764,0.0001,15.90459]
[1777101042211,32.23,77488.39,0.0,-0.85786,0.0001,15.88725]
[1777101048252,32.24,77488.18,0.0,-0.85786,0.0001,15.8872]
[1777101056309,32.24,77489.08,0.0,-0.85774,0.0001,15.89614]
[1777101061345,32.24,77491.29,0.0,-0.85751,0.0001,15.91422]
[1777101064366,32.24,77491.16,0.0,-0.85752,0.0001,15.91385]
[1777101066380,32.24,77491.42,0.0,-0.85748,0.0001,15.91626]
[1777101071415,32.24,77491.21,0.0,-0.85749,0.0001,15.91567]
[1777101077457,32.25,77490.89,0.0,-0.85751,0.0001,15.91443]
[1777101082492,32.25,77491.15,0.0,-0.85747,0.0001,15.91744]
[1777101087526,32.25,77494.57,0.0,-0.85712,0.0001,15.94468]
[1777101092561,32.25,77497.1,0.0,-0.85688,0.0001,15.96088]
[1777101098604,32.28,77497.02,0.0,-0.85666,0.0001,15.97792]
[1777101103640,32.29,77498.08,0.0,-0.85648,0.0001,15.9918]
[1777101108674,32.3,77499.23,0.0,-0.85634,0.0001,16.00259]
[1777101114715,32.3,77501.55,0.0,-0.85608,0.0001,16.02238]
[1777101119751,32.3,77503.1,0.0,-0.85591,0.0001,16.03545]
[1777101124785,32.3,77504.5,0.0,-0.85575,0.0001,16.04758]
[1777101133849,32.31,77505.09,0.0,-0.85567,0.0001,16.05343]
[1777101138883,32.31,77505.06,0.0,-0.85567,0.0001,16.05347]
[1777101143918,32.31,77505.57,0.0,-0.85562,0.0001,16.05767]
[1777101149965,32.31,77505.53,0.0,-0.85562,0.0001,16.05773]
[1777101155000,32.31,77505.59,0.0,-0.85564,0.0001,16.05455]
[1777101160036,32.31,77507.18,0.0,-0.85547,0.0001,16.06711]
[1777101165070,32.31,77507.16,0.0,-0.85546,0.0001,16.06782]
[1777101170106,32.31,77506.77,0.0,-0.85549,0.0001,16.06598]
[1777101176148,32.31,77506.65,0.0,-0.85549,0.0001,16.06549]
[1777101181182,32.31,77506.5,0.0,-0.8555,0.0001,16.06463]
[1777101182191,32.31,77499.28,0.0,-0.85622,0.0001,16.00934]
[1777101184204,32.31,77497.08,0.0,-0.85644,0.0001,15.99277]
[1777101189238,32.32,77497.14,0.0,-0.85642,0.0001,15.99399]
[1777101194273,32.32,77496.77,0.0,-0.85645,0.0001,15.99186]
[1777101199308,32.32,77496.79,0.0,-0.85644,0.0001,15.99269]
[1777101201323,32.32,77502.62,0.0,-0.85585,0.0001,16.03759]
[1777101208372,32.32,77502.41,0.0,-0.85587,0.0001,16.03646]
[1777101213407,32.32,77502.77,0.0,-0.85586,0.0001,16.03558]
[1777101218442,32.32,77502.43,0.0,-0.85589,0.0001,16.03335]
[1777101223477,32.32,77502.56,0.0,-0.85587,0.0001,16.03488]
[1777101230526,32.32,77503.48,0.0,-0.85576,0.0001,16.04264]
[1777101235561,32.32,77505.62,0.0,-0.85554,0.0001,16.05972]
[1777101240596,32.32,77505.06,0.0,-0.85559,0.0001,16.05579]
[1777101247645,32.32,77505.27,0.0,-0.85557,0.0001,16.05796]
[1777101254694,32.33,77505.32,0.0,-0.85555,0.0001,16.05889]
[1777101260750,32.33,77505.54,0.0,-0.85552,0.0001,16.06105]
[1777101265830,32.33,77505.31,0.0,-0.85554,0.0001,16.05967]
[1777101272840,32.33,77505.35,0.0,-0.85556,0.0001,16.05658]
[1777101277878,32.33,77505.54,0.0,-0.85553,0.0001,16.05846]
[1777101288954,32.33,77505.22,0.0,-0.85555,0.0001,16.05692]
[1777101296009,32.33,77505.2,0.0,-0.85555,0.0001,16.05735]
[1777101301038,32.33,77504.04,0.0,-0.85566,0.0001,16.04887]
[1777101306074,32.33,77500.84,0.0,-0.85597,0.0001,16.02493]
[1777101311108,32.33,77500.63,0.0,-0.85598,0.0001,16.02394]
[1777101316143,32.34,77500.81,0.0,-0.85596,0.0001,16.02591]
[1777101321178,32.34,77500.25,0.0,-0.856,0.0001,16.02219]
[1777101326214,32.34,77500.26,0.0,-0.856,0.0001,16.02283]
[1777101331250,32.34,77500.27,0.0,-0.85602,0.0001,16.01949]
[1777101336286,32.34,77500.82,0.0,-0.85595,0.0001,16.02424]
[1777101341321,32.34,77500.43,0.0,-0.85598,0.0001,16.02188]
[1777101346356,32.34,77502.1,0.0,-0.85581,0.0001,16.03514]
[1777101351391,32.34,77501.71,0.0,-0.85584,0.0001,16.03258]
[1777101356426,32.34,77501.83,0.0,-0.85583,0.0001,16.03393]
[1777101361460,32.34,77501.89,0.0,-0.85582,0.0001,16.03482]
[1777101366496,32.34,77501.57,0.0,-0.85584,0.0001,16.0328]
[1777101371531,32.34,77501.54,0.0,-0.85584,0.0001,16.033]
[1777101377573,32.35,77501.76,0.0,-0.85581,0.0001,16.03519]
[1777101382609,32.35,77501.59,0.0,-0.85582,0.0001,16.03431]
[1777101387643,32.35,77501.59,0.0,-0.85582,0.0001,16.03472]
[1777101392679,32.35,77503.06,0.0,-0.85569,0.0001,16.04241]
[1777101397713,32.35,77503.67,0.0,-0.85563,0.0001,16.04743]
[1777101403757,32.35,77504.08,0.0,-0.85558,0.0001,16.05096]
[1777101408791,32.35,77504.63,0.0,-0.85552,0.0001,16.05547]
[1777101416849,32.35,77504.37,0.0,-0.85554,0.0001,16.05396]
[1777101421884,32.35,77506.94,0.0,-0.85528,0.0001,16.07396]
[1777101427944,32.35,77507.23,0.0,-0.85525,0.0001,16.07641]
[1777101432978,32.35,77508.04,0.0,-0.85517,0.0001,16.0828]
[1777101438014,32.35,77508.05,0.0,-0.85516,0.0001,16.08307]
[1777101443049,32.35,77508.21,0.0,-0.85515,0.0001,16.08449]
[1777101448084,32.35,77508.79,0.0,-0.85508,0.0001,16.08916]
[1777101451104,32.35,77513.85,0.0,-0.85461,0.0001,16.12406]
[1777101456140,32.36,77515.96,0.0,-0.85438,0.0001,16.14139]
[1777101461174,32.36,77515.68,0.0,-0.85439,0.0001,16.14042]
[1777101466209,32.36,77515.84,0.0,-0.85437,0.0001,16.14234]
[1777101471244,32.36,77515.6,0.0,-0.85437,0.0001,16.14169]
[1777101476280,32.36,77520.39,0.0,-0.85388,0.0001,16.17929]
[1777101481315,32.36,77522.67,0.0,-0.85364,0.0001,16.19766]
[1777101486349,32.37,77519.83,0.0,-0.85392,0.0001,16.17677]
[1777101491384,32.37,77518.02,0.0,-0.85408,0.0001,16.16402]
[1777101496420,32.37,77518.62,0.0,-0.85401,0.0001,16.16979]
[1777101501455,32.37,77519.08,0.0,-0.85394,0.0001,16.17447]
[1777101506490,32.37,77521.15,0.0,-0.85372,0.0001,16.19148]
[1777101511525,32.38,77523.79,0.0,-0.85347,0.0001,16.209]
[1777101516560,32.38,77525.67,0.0,-0.85327,0.0001,16.2243]
[1777101521595,32.38,77525.61,0.0,-0.85326,0.0001,16.22457]
[1777101526630,32.38,77525.39,0.0,-0.85328,0.0001,16.22349]
[1777101532671,32.38,77525.35,0.0,-0.85327,0.0001,16.22381]
[1777101537707,32.38,77525.88,0.0,-0.85321,0.0001,16.22831]
[1777101543749,32.38,77525.92,0.0,-0.8532,0.0001,16.22905]
[1777101549791,32.38,77525.78,0.0,-0.85321,0.0001,16.22834]
[1777101555833,32.38,77525.66,0.0,-0.85322,0.0001,16.22773]
[1777101560869,32.38,77526.11,0.0,-0.85317,0.0001,16.23139]
[1777101566910,32.38,77526.11,0.0,-0.85317,0.0001,16.2316]
[1777101572953,32.38,77525.86,0.0,-0.85322,0.0001,16.2259]
[1777101576981,32.38,77530.47,0.0,-0.85276,0.0001,16.26129]
[1777101584030,32.38,77530.56,0.0,-0.85275,0.0001,16.26189]
[1777101591007,32.38,77532.55,0.0,-0.85255,0.0001,16.27713]
[1777101593485,32.38,77532.55,0.0,-0.85255,0.0001,16.27694]
[1777101593527,32.38,77532.55,0.0,-0.85255,0.0001,16.27694]
[1777101593628,32.38,77532.55,0.0,-0.85255,0.0001,16.27685]
[1777101594777,32.38,77532.55,0.0,-0.85255,0.0001,16.27685]
[1777101596072,32.38,77532.55,0.0,-0.85255,0.0001,16.27682]
[1777101596268,32.38,77532.55,0.0,-0.85255,0.0001,16.27682]
[1777101600414,32.38,77532.93,0.0,-0.85252,0.0001,16.2796]
[1777101600535,32.38,77532.93,0.0,-0.85252,0.0001,16.2796]
[1777101602266,32.38,77532.93,0.0,-0.85252,0.0001,16.27954]
[1777101612226,32.38,77532.79,0.0,-0.85253,0.0001,16.27825]
[1777101617261,32.38,77533.1,0.0,-0.8525,0.0001,16.28053]
[1777101622296,32.38,77533.07,0.0,-0.85251,0.0001,16.28022]
[1777101628343,32.38,77532.93,0.0,-0.85252,0.0001,16.27905]
[1777101633377,32.38,77532.88,0.0,-0.85256,0.0001,16.27463]
[1777101640427,32.38,77532.92,0.0,-0.85255,0.0001,16.27489]
[1777101645462,32.38,77532.82,0.0,-0.85256,0.0001,16.2741]
[1777101651504,32.38,77533.19,0.0,-0.85254,0.0001,16.27619]
[1777101659023,32.38,77533.09,0.0,-0.85255,0.0001,16.27542]
[1777101659277,32.38,77533.09,0.0,-0.85255,0.0001,16.27542]
[1777101664598,32.38,77533.14,0.0,-0.85254,0.0001,16.2758]
[1777101669631,32.38,77532.88,0.0,-0.85258,0.0001,16.27333]
[1777101674665,32.38,77532.7,0.0,-0.85261,0.0001,16.27076]
[1777101676340,32.38,77532.7,0.0,-0.85261,0.0001,16.27076]
[1777101676523,32.38,77532.84,0.0,-0.8526,0.0001,16.2716]
[1777101676652,32.38,77532.84,0.0,-0.8526,0.0001,16.2716]
[1777101676777,32.38,77532.84,0.0,-0.8526,0.0001,16.2716]
[1777101676876,32.38,77532.7,0.0,-0.85262,0.0001,16.27006]
[1777101681971,32.38,77532.98,0.0,-0.8526,0.0001,16.27127]
[1777101682025,32.38,77532.98,0.0,-0.8526,0.0001,16.27127]
[1777101682072,32.37,77529.37,0.0,-0.85297,0.0001,16.24336]
[1777101682411,32.37,77529.37,0.0,-0.85297,0.0001,16.24336]
[1777101682523,32.37,77529.37,0.0,-0.85297,0.0001,16.24336]
[1777101687758,32.37,77528.5,0.0,-0.85306,0.0001,16.23649]
[1777101692793,32.37,77528.77,0.0,-0.85306,0.0001,16.23485]
[1777101695199,32.37,77528.77,0.0,-0.85306,0.0001,16.23485]
[1777101695276,32.37,77528.77,0.0,-0.85306,0.0001,16.23485]
[1777101700850,32.38,77528.99,0.0,-0.85303,0.0001,16.23692]
[1777101708906,32.38,77528.74,0.0,-0.85305,0.0001,16.23532]
[1777101713946,32.38,77525.86,0.0,-0.85334,0.0001,16.21341]
[1777101715564,32.38,77524.43,0.0,-0.85349,0.0001,16.20226]
[1777101715778,32.38,77524.43,0.0,-0.85349,0.0001,16.20226]
[1777101716211,32.38,77524.43,0.0,-0.85349,0.0001,16.20226]
[1777101716273,32.38,77524.43,0.0,-0.85349,0.0001,16.20226]
[1777101716375,32.38,77524.17,0.0,-0.85351,0.0001,16.20009]
[1777101722002,32.37,77524.5,0.0,-0.8535,0.0001,16.20154]
[1777101727039,32.37,77523.95,0.0,-0.85356,0.0001,16.19639]
[1777101728738,32.37,77524.65,0.0,-0.8535,0.0001,16.20156]
[1777101728771,32.37,77524.65,0.0,-0.8535,0.0001,16.20156]
[1777101729399,32.37,77524.65,0.0,-0.8535,0.0001,16.20156]
[1777101729053,32.37,77525.7,0.0,-0.85339,0.0001,16.20941]
[1777101729527,32.37,77525.7,0.0,-0.85339,0.0001,16.20941]
[1777101730648,32.37,77526.22,0.0,-0.85334,0.0001,16.21319]
[1777101730780,32.37,77526.22,0.0,-0.85334,0.0001,16.21319]
[1777101736102,32.37,77530.2,0.0,-0.85295,0.0001,16.24341]
[1777101737583,32.37,77530.02,0.0,-0.85296,0.0001,16.24202]
[1777101737780,32.37,77530.02,0.0,-0.85296,0.0001,16.24202]
[1777101738253,32.37,77530.02,0.0,-0.85296,0.0001,16.24202]
[1777101738278,32.37,77530.02,0.0,-0.85296,0.0001,16.24202]
[1777101738310,32.37,77530.02,0.0,-0.85297,0.0001,16.242]
[1777101744158,32.37,77530.21,0.0,-0.85295,0.0001,16.24338]
[1777101750200,32.37,77530.15,0.0,-0.85295,0.0001,16.24283]
[1777101755235,32.37,77530.15,0.0,-0.85299,0.0001,16.23855]
[1777101757734,32.37,77530.08,0.0,-0.853,0.0001,16.23777]
[1777101757770,32.37,77530.08,0.0,-0.853,0.0001,16.23777]
[1777101758195,32.37,77530.08,0.0,-0.853,0.0001,16.23777]
[1777101758273,32.37,77530.08,0.0,-0.853,0.0001,16.23777]
[1777101758296,32.37,77530.12,0.0,-0.853,0.0001,16.23757]
[1777101760568,32.37,77530.83,0.0,-0.85293,0.0001,16.24276]
[1777101760771,32.37,77530.83,0.0,-0.85293,0.0001,16.24276]
[1777101766312,32.37,77533.33,0.0,-0.85269,0.0001,16.26104]
[1777101770351,32.37,77533.34,0.0,-0.8527,0.0001,16.26057]
[1777101770526,32.37,77533.34,0.0,-0.8527,0.0001,16.26057]
[1777101770376,32.36,77533.34,0.0,-0.85271,0.0001,16.26004]
[1777101772141,32.36,77533.34,0.0,-0.85271,0.0001,16.26004]
[1777101772274,32.36,77533.34,0.0,-0.85271,0.0001,16.26004]
[1777101772353,32.36,77533.15,0.0,-0.85273,0.0001,16.25805]
[1777101777389,32.36,77533.0,0.0,-0.85276,0.0001,16.25587]
[1777101783435,32.36,77533.2,0.0,-0.85276,0.0001,16.25594]
[1777101788470,32.36,77532.83,0.0,-0.85281,0.0001,16.25194]
[1777101792728,32.36,77533.63,0.0,-0.85274,0.0001,16.2574]
[1777101792774,32.36,77533.63,0.0,-0.85274,0.0001,16.2574]
[1777101792812,32.36,77533.67,0.0,-0.85274,0.0001,16.25725]
[1777101793658,32.36,77533.67,0.0,-0.85274,0.0001,16.25725]
[1777101793779,32.36,77533.67,0.0,-0.85274,0.0001,16.25725]
[1777101799549,32.35,77533.09,0.0,-0.85282,0.0001,16.25148]
[1777101801080,32.35,77533.09,0.0,-0.85282,0.0001,16.25148]
[1777101801278,32.35,77533.09,0.0,-0.85282,0.0001,16.25148]
[1777101806616,32.35,77533.2,0.0,-0.85283,0.0001,16.25106]
[1777101806777,32.35,77533.2,0.0,-0.85283,0.0001,16.25106]
[1777101806833,32.35,77532.92,0.0,-0.85286,0.0001,16.2485]
[1777101812640,32.35,77533.19,0.0,-0.85288,0.0001,16.24557]
[1777101817675,32.35,77533.03,0.0,-0.8529,0.0001,16.24338]
[1777101818990,32.35,77533.03,0.0,-0.8529,0.0001,16.24338]
[1777101819029,32.35,77533.03,0.0,-0.8529,0.0001,16.24338]
[1777101823151,32.35,77533.75,0.0,-0.85284,0.0001,16.24833]
[1777101823274,32.35,77533.75,0.0,-0.85284,0.0001,16.24833]
[1777101826846,32.34,77533.38,0.0,-0.85289,0.0001,16.24472]
[1777101827023,32.34,77533.38,0.0,-0.85289,0.0001,16.24472]
[1777101827205,32.34,77533.38,0.0,-0.85289,0.0001,16.24472]
[1777101827277,32.34,77533.38,0.0,-0.85289,0.0001,16.24472]
[1777101827373,32.34,77533.98,0.0,-0.85283,0.0001,16.24876]
[1777101832780,32.34,77533.33,0.0,-0.85291,0.0001,16.24282]
[1777101834795,32.34,77533.25,0.0,-0.85292,0.0001,16.24227]
[1777101835024,32.34,77533.25,0.0,-0.85292,0.0001,16.24227]
[1777101835033,32.34,77532.74,0.0,-0.85297,0.0001,16.23848]
[1777101835737,32.34,77532.74,0.0,-0.85297,0.0001,16.23848]
[1777101835778,32.34,77532.74,0.0,-0.85297,0.0001,16.23848]
[1777101839759,32.34,77532.89,0.0,-0.85295,0.0001,16.23982]
[1777101839774,32.34,77532.89,0.0,-0.85295,0.0001,16.23982]
[1777101844359,32.34,77533.1,0.0,-0.85293,0.0001,16.24163]
[1777101844532,32.34,77533.1,0.0,-0.85293,0.0001,16.24163]
[1777101844433,32.34,77532.61,0.0,-0.85298,0.0001,16.23805]
[1777101844866,32.34,77532.8,0.0,-0.85296,0.0001,16.23951]
[1777101845554,32.34,77532.8,0.0,-0.85296,0.0001,16.23951]
[1777101845778,32.34,77532.8,0.0,-0.85296,0.0001,16.23951]
[1777101855100,32.34,77532.8,0.0,-0.85295,0.0001,16.23977]
[1777101855280,32.34,77532.8,0.0,-0.85295,0.0001,16.23977]
[1777101857178,32.34,77533.3,0.0,-0.8529,0.0001,16.24412]
[1777101857275,32.34,77533.3,0.0,-0.8529,0.0001,16.24412]
[1777101857344,32.34,77535.46,0.0,-0.85268,0.0001,16.26075]
[1777101858187,32.34,77535.46,0.0,-0.85268,0.0001,16.26075]
[1777101858278,32.34,77535.46,0.0,-0.85268,0.0001,16.26075]
[1777101864034,32.34,77539.12,0.0,-0.85231,0.0001,16.28899]
[1777101864275,32.34,77539.12,0.0,-0.85231,0.0001,16.28899]
[1777101864377,32.34,77540.41,0.0,-0.85217,0.0001,16.29889]
[1777101865629,32.34,77540.36,0.0,-0.85218,0.0001,16.29849]
[1777101865778,32.34,77540.36,0.0,-0.85218,0.0001,16.29849]
[1777101871047,32.34,77543.53,0.0,-0.85189,0.0001,16.31853]
[1777101876082,32.34,77544.25,0.0,-0.85182,0.0001,16.32369]
[1777101880804,32.34,77544.84,0.0,-0.85177,0.0001,16.32785]
[1777101881019,32.34,77544.84,0.0,-0.85177,0.0001,16.32785]
[1777101881118,32.34,77546.41,0.0,-0.85161,0.0001,16.33981]
[1777101882126,32.34,77546.41,0.0,-0.85161,0.0001,16.33981]
[1777101882277,32.34,77546.41,0.0,-0.85161,0.0001,16.33981]
[1777101885146,32.34,77551.07,0.0,-0.85115,0.0001,16.37508]
[1777101889860,32.34,77550.7,0.0,-0.85119,0.0001,16.37156]
[1777101890026,32.34,77550.7,0.0,-0.85119,0.0001,16.37156]
[1777101892995,32.34,77550.13,0.0,-0.85126,0.0001,16.36667]
[1777101893021,32.34,77550.13,0.0,-0.85126,0.0001,16.36667]
[1777101893201,32.34,77550.14,0.0,-0.85126,0.0001,16.36658]
[1777101896280,32.34,77550.09,0.0,-0.85127,0.0001,16.36586]
[1777101896525,32.34,77550.09,0.0,-0.85127,0.0001,16.36586]
[1777101901635,32.34,77550.15,0.0,-0.85128,0.0001,16.36533]
[1777101901772,32.34,77550.15,0.0,-0.85128,0.0001,16.36533]
[1777101902265,32.34,77550.22,0.0,-0.85127,0.0001,16.3657]
[1777101902950,32.34,77550.22,0.0,-0.85127,0.0001,16.3657]
[1777101903026,32.34,77550.22,0.0,-0.85127,0.0001,16.3657]
[1777101908307,32.33,77550.29,0.0,-0.85128,0.0001,16.36527]
[1777101915356,32.33,77550.13,0.0,-0.85131,0.0001,16.36292]
[1777101920391,32.33,77550.77,0.0,-0.85125,0.0001,16.36704]
[1777101925426,32.33,77550.56,0.0,-0.85129,0.0001,16.36464]
[1777101927093,32.33,77550.7,0.0,-0.85127,0.0001,16.36556]
[1777101927271,32.33,77550.7,0.0,-0.85127,0.0001,16.36556]
[1777101927440,32.33,77550.56,0.0,-0.85129,0.0001,16.36433]
[1777101928510,32.33,77550.56,0.0,-0.85129,0.0001,16.36433]
[1777101928523,32.33,77550.56,0.0,-0.85129,0.0001,16.36433]
[1777101943552,32.33,77550.21,0.0,-0.85139,0.0001,16.35539]
[1777101948587,32.32,77550.24,0.0,-0.85139,0.0001,16.35503]
[1777101958657,32.32,77550.47,0.0,-0.85138,0.0001,16.35577]
[1777101967720,32.32,77550.64,0.0,-0.85137,0.0001,16.35629]
[1777101973763,32.32,77550.65,0.0,-0.85138,0.0001,16.35592]
[1777101975471,32.32,77550.65,0.0,-0.85138,0.0001,16.35592]
[1777101975523,32.32,77550.65,0.0,-0.85138,0.0001,16.35592]
[1777101975572,32.32,77550.46,0.0,-0.8514,0.0001,16.35433]
[1777101977229,32.32,77550.46,0.0,-0.8514,0.0001,16.35433]
[1777101977273,32.32,77550.46,0.0,-0.8514,0.0001,16.35433]
[1777101983937,32.32,77550.5,0.0,-0.8514,0.0001,16.35441]
[1777101987919,32.32,77550.37,0.0,-0.85142,0.0001,16.35308]
[1777101988880,32.32,77536.59,0.0,-0.85281,0.0001,16.24715]
[1777101989985,32.32,77536.59,0.0,-0.85281,0.0001,16.24715]
[1777101990031,32.32,77536.59,0.0,-0.85281,0.0001,16.24715]
[1777101990131,32.32,77536.62,0.0,-0.85282,0.0001,16.24689]
[1777101996228,32.32,77534.16,0.0,-0.8531,0.0001,16.22331]
[1777101996275,32.32,77534.16,0.0,-0.8531,0.0001,16.22331]
[1777102001973,32.32,77532.86,0.0,-0.85324,0.0001,16.21308]
[1777102007007,32.32,77532.51,0.0,-0.85326,0.0001,16.21102]
[1777102012042,32.32,77531.93,0.0,-0.85331,0.0001,16.20729]
[1777102015846,32.32,77532.13,0.0,-0.8533,0.0001,16.20861]
[1777102016031,32.32,77532.13,0.0,-0.8533,0.0001,16.20861]
[1777102022112,32.32,77528.7,0.0,-0.85363,0.0001,16.18315]
[1777102022749,32.32,77528.7,0.0,-0.85363,0.0001,16.18315]
[1777102022778,32.32,77528.7,0.0,-0.85363,0.0001,16.18315]
[1777102032183,32.32,77529.86,0.0,-0.8535,0.0001,16.19336]
[1777102033473,32.32,77529.86,0.0,-0.8535,0.0001,16.19336]
[1777102033528,32.32,77529.86,0.0,-0.8535,0.0001,16.19336]
[1777102037218,32.32,77536.01,0.0,-0.85287,0.0001,16.24114]
[1777102038001,32.32,77536.01,0.0,-0.85287,0.0001,16.24114]
[1777102038027,32.32,77536.01,0.0,-0.85287,0.0001,16.24114]
[1777102040239,32.32,77541.25,0.0,-0.85234,0.0001,16.28145]
[1777102046281,32.32,77541.85,0.0,-0.85228,0.0001,16.28601]
[1777102052324,32.32,77541.55,0.0,-0.85234,0.0001,16.27973]
[1777102055107,32.32,77542.0,0.0,-0.85229,0.0001,16.2832]
[1777102055277,32.32,77542.0,0.0,-0.85229,0.0001,16.2832]
[1777102060380,32.32,77539.35,0.0,-0.85256,0.0001,16.26293]
[1777102061170,32.32,77539.35,0.0,-0.85256,0.0001,16.26293]
[1777102061281,32.32,77539.35,0.0,-0.85256,0.0001,16.26293]
[1777102066422,32.32,77539.69,0.0,-0.85252,0.0001,16.26571]
[1777102072464,32.32,77539.6,0.0,-0.85253,0.0001,16.26519]
[1777102077499,32.32,77539.48,0.0,-0.85254,0.0001,16.26442]
[1777102078838,32.32,77539.35,0.0,-0.85255,0.0001,16.26346]
[1777102079025,32.32,77539.35,0.0,-0.85255,0.0001,16.26346]
[1777102084548,32.32,77539.35,0.0,-0.85255,0.0001,16.26365]
[1777102089583,32.32,77539.91,0.0,-0.85249,0.0001,16.2681]
[1777102096632,32.33,77540.12,0.0,-0.85247,0.0001,16.26986]
[1777102099028,32.33,77541.37,0.0,-0.85234,0.0001,16.2795]
[1777102099275,32.33,77541.37,0.0,-0.85234,0.0001,16.2795]
[1777102104688,32.33,77540.87,0.0,-0.85239,0.0001,16.27576]
[1777102109723,32.33,77540.82,0.0,-0.85239,0.0001,16.27547]
[1777102112744,32.33,77546.95,0.0,-0.8518,0.0001,16.31861]
[1777102112967,32.33,77546.95,0.0,-0.8518,0.0001,16.31861]
[1777102113025,32.33,77546.95,0.0,-0.8518,0.0001,16.31861]
[1777102118786,32.33,77546.52,0.0,-0.85185,0.0001,16.3151]
[1777102123821,32.32,77545.27,0.0,-0.85197,0.0001,16.30538]
[1777102123878,32.32,77545.27,0.0,-0.85197,0.0001,16.30538]
[1777102124028,32.32,77545.27,0.0,-0.85197,0.0001,16.30538]
[1777102131015,32.32,77545.64,0.0,-0.85194,0.0001,16.30817]
[1777102131278,32.32,77545.64,0.0,-0.85194,0.0001,16.30817]
[1777102137919,32.32,77545.78,0.0,-0.85192,0.0001,16.30924]
[1777102140895,32.32,77545.78,0.0,-0.85192,0.0001,16.30924]
[1777102141025,32.32,77545.78,0.0,-0.85192,0.0001,16.30924]
[1777102147990,32.33,77546.04,0.0,-0.85188,0.0001,16.3126]
[1777102152065,32.33,77546.04,0.0,-0.85188,0.0001,16.3126]
[1777102152272,32.33,77546.04,0.0,-0.85188,0.0001,16.3126]
[1777102158060,32.33,77546.02,0.0,-0.85185,0.0001,16.31485]
[1777102161205,32.33,77546.02,0.0,-0.85185,0.0001,16.31485]
[1777102161277,32.33,77546.02,0.0,-0.85185,0.0001,16.31485]
[1777102169138,32.34,77545.48,0.0,-0.85187,0.0001,16.31338]
[1777102171125,32.34,77545.38,0.0,-0.85187,0.0001,16.31286]
[1777102171273,32.34,77545.38,0.0,-0.85187,0.0001,16.31286]
[1777102176652,32.34,77545.34,0.0,-0.8519,0.0001,16.3093]
[1777102176780,32.34,77545.34,0.0,-0.8519,0.0001,16.3093]
[1777102182521,32.34,77542.79,0.0,-0.85212,0.0001,16.29211]
[1777102182782,32.34,77542.79,0.0,-0.85212,0.0001,16.29211]
[1777102188272,32.34,77538.98,0.0,-0.8525,0.0001,16.26331]
[1777102191768,32.34,77535.78,0.0,-0.85282,0.0001,16.2389]
[1777102192020,32.34,77532.46,0.0,-0.85315,0.0001,16.21354]
[1777102192300,32.34,77527.81,0.0,-0.85362,0.0001,16.17801]
[1777102195321,32.34,77536.75,0.0,-0.85272,0.0001,16.24698]
[1777102196551,32.34,77536.75,0.0,-0.85272,0.0001,16.24698]
[1777102196652,32.35,77541.91,0.0,-0.85219,0.0001,16.28709]
[1777102198342,32.35,77552.32,0.0,-0.85112,0.0001,16.36752]
[1777102199167,32.35,77552.32,0.0,-0.85112,0.0001,16.36752]
[1777102199349,32.35,77558.57,0.0,-0.85049,0.0001,16.41568]
[1777102200356,32.35,77562.62,0.0,-0.85007,0.0001,16.44689]
[1777102202370,32.35,77559.07,0.0,-0.85043,0.0001,16.41976]
[1777102203377,32.35,77554.05,0.0,-0.85094,0.0001,16.3813]
[1777102204249,32.35,77554.05,0.0,-0.85094,0.0001,16.3813]
[1777102204269,32.35,77554.05,0.0,-0.85094,0.0001,16.3813]
[1777102210426,32.35,77551.22,0.0,-0.85121,0.0001,16.36073]
[1777102212146,32.35,77551.54,0.0,-0.85118,0.0001,16.36336]
[1777102212268,32.35,77551.54,0.0,-0.85118,0.0001,16.36336]
[1777102215276,32.35,77551.47,0.0,-0.85118,0.0001,16.36331]
[1777102215461,32.35,77551.22,0.0,-0.8512,0.0001,16.36156]
[1777102220496,32.35,77551.18,0.0,-0.8512,0.0001,16.36207]
[1777102222460,32.35,77551.18,0.0,-0.8512,0.0001,16.36207]
[1777102222518,32.35,77551.18,0.0,-0.8512,0.0001,16.36207]
[1777102229559,32.35,77550.42,0.0,-0.85125,0.0001,16.35757]
[1777102230180,32.35,77550.42,0.0,-0.85125,0.0001,16.35757]
[1777102230274,32.35,77550.42,0.0,-0.85125,0.0001,16.35757]
[1777102230566,32.35,77545.81,0.0,-0.85172,0.0001,16.32233]
[1777102232692,32.35,77543.42,0.0,-0.85199,0.0001,16.3002]
[1777102232773,32.35,77543.42,0.0,-0.85199,0.0001,16.3002]
[1777102232793,32.36,77542.98,0.0,-0.85203,0.0001,16.29705]
[1777102238701,32.36,77542.72,0.0,-0.85205,0.0001,16.29517]
[1777102238773,32.36,77542.72,0.0,-0.85205,0.0001,16.29517]
[1777102244664,32.36,77542.56,0.0,-0.85207,0.0001,16.29418]
[1777102246766,32.36,77542.38,0.0,-0.85208,0.0001,16.29284]
[1777102246818,32.36,77542.38,0.0,-0.85208,0.0001,16.29289]
[1777102247018,32.36,77542.38,0.0,-0.85208,0.0001,16.29289]
[1777102247505,32.36,77542.38,0.0,-0.85208,0.0001,16.29289]
[1777102254736,32.36,77542.13,0.0,-0.8521,0.0001,16.29132]
[1777102261785,32.36,77542.42,0.0,-0.85207,0.0001,16.29391]
[1777102264099,32.36,77542.46,0.0,-0.85206,0.0001,16.29433]
[1777102264276,32.36,77542.46,0.0,-0.85206,0.0001,16.29433]
[1777102264377,32.36,77542.46,0.0,-0.85206,0.0001,16.29438]
[1777102270849,32.36,77542.11,0.0,-0.8521,0.0001,16.29203]
[1777102277899,32.36,77542.1,0.0,-0.85209,0.0001,16.29237]
[1777102284948,32.36,77542.16,0.0,-0.85208,0.0001,16.29326]
[1777102285955,32.36,77537.43,0.0,-0.85256,0.0001,16.25704]
[1777102290990,32.36,77535.51,0.0,-0.85274,0.0001,16.24295]
[1777102296025,32.36,77534.26,0.0,-0.85289,0.0001,16.23007]
[1777102302067,32.36,77534.27,0.0,-0.85287,0.0001,16.23094]
[1777102307102,32.36,77534.51,0.0,-0.85284,0.0001,16.23342]
[1777102312155,32.37,77534.44,0.0,-0.85284,0.0001,16.23349]
[1777102317190,32.37,77534.54,0.0,-0.85282,0.0001,16.23484]
[1777102322225,32.37,77534.46,0.0,-0.85282,0.0001,16.23479]
[1777102327259,32.37,77534.73,0.0,-0.85279,0.0001,16.23741]
[1777102333301,32.37,77542.81,0.0,-0.85196,0.0001,16.3]
[1777102336323,32.37,77545.5,0.0,-0.85169,0.0001,16.32074]
[1777102341358,32.37,77546.17,0.0,-0.85162,0.0001,16.32584]
[1777102346393,32.37,77539.85,0.0,-0.85226,0.0001,16.27732]
[1777102352435,32.37,77539.75,0.0,-0.8523,0.0001,16.27289]
[1777102357470,32.37,77539.76,0.0,-0.85229,0.0001,16.27328]
[1777102364519,32.37,77539.52,0.0,-0.85231,0.0001,16.27191]
[1777102369553,32.37,77535.49,0.0,-0.85271,0.0001,16.24139]
[1777102374589,32.37,77534.32,0.0,-0.85282,0.0001,16.23301]
[1777102379624,32.37,77534.61,0.0,-0.85278,0.0001,16.23582]
[1777102385666,32.38,77535.21,0.0,-0.85272,0.0001,16.24104]
[1777102390701,32.38,77543.0,0.0,-0.85192,0.0001,16.30126]
[1777102392714,32.38,77545.88,0.0,-0.85163,0.0001,16.32334]
[1777102397749,32.38,77546.41,0.0,-0.85157,0.0001,16.32776]
[1777102402785,32.38,77547.42,0.0,-0.85146,0.0001,16.33636]
[1777102407820,32.38,77546.61,0.0,-0.85153,0.0001,16.33095]
[1777102412855,32.38,77546.6,0.0,-0.85155,0.0001,16.32765]
[1777102419911,32.38,77546.44,0.0,-0.85155,0.0001,16.32746]
[1777102424945,32.38,77546.64,0.0,-0.85152,0.0001,16.32974]
[1777102429980,32.39,77546.6,0.0,-0.85151,0.0001,16.33017]
[1777102435016,32.39,77547.74,0.0,-0.85139,0.0001,16.33963]
[1777102440051,32.39,77547.86,0.0,-0.85137,0.0001,16.34124]
[1777102442064,32.39,77553.0,0.0,-0.85084,0.0001,16.38091]
[1777102449114,32.39,77552.73,0.0,-0.85086,0.0001,16.37934]
[1777102453142,32.39,77557.56,0.0,-0.85037,0.0001,16.41667]
[1777102454149,32.39,77565.12,0.0,-0.84959,0.0001,16.47469]
[1777102459183,32.39,77563.9,0.0,-0.84973,0.0001,16.46482]
[1777102462205,32.39,77569.0,0.0,-0.84922,0.0001,16.50298]
[1777102467241,32.39,77579.8,0.0,-0.84813,0.0001,16.58472]
[1777102472737,32.38,77580.3,0.0,-0.84809,0.0001,16.58762]
[1777102473796,32.38,77580.3,0.0,-0.84813,0.0001,16.58271]
[1777102475281,32.38,77580.4,0.0,-0.84812,0.0001,16.58317]
[1777102480980,32.38,77580.41,0.0,-0.84814,0.0001,16.58168]
[1777102481023,32.38,77580.41,0.0,-0.84814,0.0001,16.58168]
[1777102482351,32.38,77580.37,0.0,-0.84816,0.0001,16.58074]
[1777102482521,32.38,77580.37,0.0,-0.84816,0.0001,16.58074]
[1777102482622,32.38,77579.98,0.0,-0.8482,0.0001,16.5771]
[1777102488388,32.37,77580.27,0.0,-0.8482,0.0001,16.57772]
[1777102491853,32.37,77581.03,0.0,-0.84813,0.0001,16.5829]
[1777102492022,32.37,77581.03,0.0,-0.84813,0.0001,16.5829]
[1777102494417,32.37,77581.09,0.0,-0.84814,0.0001,16.58236]
[1777102494521,32.37,77581.09,0.0,-0.84814,0.0001,16.58236]
[1777102499296,32.37,77582.73,0.0,-0.84799,0.0001,16.59323]
[1777102499520,32.37,77582.73,0.0,-0.84799,0.0001,16.59323]
[1777102500933,32.37,77582.52,0.0,-0.84802,0.0001,16.59125]
[1777102501023,32.37,77582.52,0.0,-0.84802,0.0001,16.59125]
[1777102501170,32.37,77582.52,0.0,-0.84802,0.0001,16.59125]
[1777102501275,32.37,77581.7,0.0,-0.84811,0.0001,16.58426]
[1777102501479,32.37,77582.02,0.0,-0.84808,0.0001,16.58672]
[1777102505519,32.36,77582.31,0.0,-0.84806,0.0001,16.58829]
[1777102505776,32.36,77582.31,0.0,-0.84806,0.0001,16.58829]
[1777102511909,32.36,77582.35,0.0,-0.84805,0.0001,16.58863]
[1777102512026,32.36,77582.35,0.0,-0.84805,0.0001,16.58863]
[1777102512172,32.36,77582.35,0.0,-0.84805,0.0001,16.58863]
[1777102512276,32.36,77581.39,0.0,-0.84815,0.0001,16.58138]
[1777102512555,32.36,77582.0,0.0,-0.84809,0.0001,16.58615]
[1777102516155,32.37,77579.59,0.0,-0.84833,0.0001,16.56778]
[1777102516279,32.37,77578.97,0.0,-0.84839,0.0001,16.56312]
[1777102517417,32.37,77580.11,0.0,-0.84828,0.0001,16.57199]
[1777102517532,32.37,77580.11,0.0,-0.84828,0.0001,16.57199]
[1777102523089,32.37,77579.74,0.0,-0.84831,0.0001,16.56968]
[1777102523279,32.37,77579.65,0.0,-0.84831,0.0001,16.5691]
[1777102523514,32.37,77579.65,0.0,-0.84831,0.0001,16.5691]
[1777102523770,32.37,77579.65,0.0,-0.84831,0.0001,16.5691]
[1777102523849,32.37,77579.26,0.0,-0.84835,0.0001,16.56622]
[1777102529675,32.37,77579.4,0.0,-0.84833,0.0001,16.56799]
[1777102533234,32.37,77579.33,0.0,-0.84833,0.0001,16.56757]
[1777102533276,32.37,77579.33,0.0,-0.84833,0.0001,16.56757]
[1777102541759,32.37,77579.46,0.0,-0.84833,0.0001,16.56591]
[1777102542468,32.37,77579.46,0.0,-0.84833,0.0001,16.56591]
[1777102542528,32.37,77579.46,0.0,-0.84833,0.0001,16.56591]
[1777102543187,32.37,77579.46,0.0,-0.84833,0.0001,16.56591]
[1777102543270,32.37,77579.46,0.0,-0.84833,0.0001,16.56591]
[1777102543288,32.37,77579.38,0.0,-0.84834,0.0001,16.56541]
[1777102549811,32.37,77579.35,0.0,-0.84834,0.0001,16.56519]
[1777102550024,32.37,77579.35,0.0,-0.84834,0.0001,16.56519]
[1777102554739,32.37,77578.45,0.0,-0.84842,0.0001,16.55892]
[1777102554779,32.37,77578.45,0.0,-0.84842,0.0001,16.55892]
[1777102560270,32.37,77578.33,0.0,-0.84843,0.0001,16.55849]
[1777102560278,32.37,77578.33,0.0,-0.84843,0.0001,16.55849]
[1777102560519,32.37,77578.37,0.0,-0.84842,0.0001,16.55905]
[1777102560620,32.37,77578.37,0.0,-0.84842,0.0001,16.55917]
[1777102562906,32.37,77565.5,0.0,-0.84974,0.0001,16.46062]
[1777102563913,32.37,77564.25,0.0,-0.84986,0.0001,16.45129]
[1777102564402,32.37,77564.25,0.0,-0.84986,0.0001,16.45129]
[1777102564527,32.37,77564.25,0.0,-0.84986,0.0001,16.45129]
[1777102564944,32.37,77564.25,0.0,-0.84986,0.0001,16.45129]
[1777102565020,32.37,77564.25,0.0,-0.84986,0.0001,16.45129]
[1777102565046,32.38,77564.4,0.0,-0.84984,0.0001,16.45271]
[1777102570045,32.38,77564.07,0.0,-0.84986,0.0001,16.4513]
[1777102570271,32.38,77564.07,0.0,-0.84986,0.0001,16.4513]
[1777102575874,32.38,77564.07,0.0,-0.84984,0.0001,16.45275]
[1777102576026,32.38,77564.07,0.0,-0.84984,0.0001,16.45275]
[1777102581238,32.38,77563.91,0.0,-0.84983,0.0001,16.45331]
[1777102581271,32.38,77563.91,0.0,-0.84983,0.0001,16.45331]
[1777102581332,32.38,77564.23,0.0,-0.84979,0.0001,16.45608]
[1777102587074,32.38,77563.85,0.0,-0.84983,0.0001,16.45335]
[1777102589137,32.38,77564.26,0.0,-0.84979,0.0001,16.45653]
[1777102589281,32.38,77564.26,0.0,-0.84979,0.0001,16.45653]
[1777102595129,32.38,77563.98,0.0,-0.84984,0.0001,16.45073]
[1777102600165,32.38,77564.17,0.0,-0.84982,0.0001,16.45247]
[1777102600829,32.38,77564.17,0.0,-0.84982,0.0001,16.45247]
[1777102601022,32.38,77564.17,0.0,-0.84982,0.0001,16.45247]
[1777102601253,32.38,77564.17,0.0,-0.84982,0.0001,16.45247]
[1777102601273,32.38,77564.17,0.0,-0.84982,0.0001,16.45247]
[1777102601267,32.39,77563.84,0.0,-0.84985,0.0001,16.44999]
[1777102607235,32.39,77563.85,0.0,-0.84985,0.0001,16.45043]
[1777102612010,32.39,77563.85,0.0,-0.84985,0.0001,16.45043]
[1777102612023,32.39,77563.85,0.0,-0.84985,0.0001,16.45043]
[1777102617305,32.39,77564.35,0.0,-0.84979,0.0001,16.45464]
[1777102622340,32.39,77563.98,0.0,-0.84983,0.0001,16.45187]
[1777102629389,32.39,77564.01,0.0,-0.84982,0.0001,16.45213]
[1777102633788,32.39,77563.82,0.0,-0.84984,0.0001,16.45067]
[1777102634022,32.39,77563.82,0.0,-0.84984,0.0001,16.45067]
[1777102634125,32.39,77563.82,0.0,-0.84984,0.0001,16.45067]
[1777102634281,32.39,77563.82,0.0,-0.84984,0.0001,16.45067]
[1777102634380,32.39,77564.04,0.0,-0.84982,0.0001,16.45234]
[1777102639458,32.39,77563.77,0.0,-0.84985,0.0001,16.4502]
[1777102643610,32.39,77563.89,0.0,-0.84984,0.0001,16.45107]
[1777102643775,32.39,77563.89,0.0,-0.84984,0.0001,16.45107]
[1777102649540,32.39,77563.58,0.0,-0.84987,0.0001,16.44853]
[1777102653305,32.39,77563.74,0.0,-0.84985,0.0001,16.44972]
[1777102653524,32.39,77563.99,0.0,-0.84986,0.0001,16.4476]
[1777102653703,32.39,77563.99,0.0,-0.84986,0.0001,16.4476]
[1777102653772,32.39,77563.99,0.0,-0.84986,0.0001,16.4476]
[1777102653870,32.39,77563.64,0.0,-0.84989,0.0001,16.44486]
[1777102654576,32.39,77559.16,0.0,-0.85035,0.0001,16.41048]
[1777102657174,32.39,77556.53,0.0,-0.85062,0.0001,16.39028]
[1777102657277,32.39,77556.53,0.0,-0.85062,0.0001,16.39028]
[1777102664132,32.39,77556.67,0.0,-0.8506,0.0001,16.39156]
[1777102664275,32.39,77556.67,0.0,-0.8506,0.0001,16.39156]
[1777102665999,32.39,77558.46,0.0,-0.85042,0.0001,16.40535]
[1777102666018,32.39,77558.46,0.0,-0.85042,0.0001,16.40535]
[1777102666101,32.39,77560.71,0.0,-0.85019,0.0001,16.42262]
[1777102672702,32.39,77560.92,0.0,-0.85017,0.0001,16.42382]
[1777102673664,32.39,77560.92,0.0,-0.85017,0.0001,16.42382]
[1777102673778,32.39,77560.92,0.0,-0.85017,0.0001,16.42382]
[1777102679750,32.38,77560.69,0.0,-0.85022,0.0001,16.42015]
[1777102682341,32.38,77560.69,0.0,-0.85022,0.0001,16.42015]
[1777102682529,32.38,77560.77,0.0,-0.85022,0.0001,16.42022]
[1777102682839,32.38,77560.77,0.0,-0.85022,0.0001,16.42022]
[1777102683022,32.38,77560.77,0.0,-0.85022,0.0001,16.42022]
[1777102683123,32.38,77560.77,0.0,-0.85023,0.0001,16.41995]
[1777102688814,32.38,77561.59,0.0,-0.85017,0.0001,16.42457]
[1777102690979,32.38,77561.59,0.0,-0.85017,0.0001,16.42457]
[1777102691022,32.38,77561.59,0.0,-0.85017,0.0001,16.42457]
[1777102696870,32.37,77562.14,0.0,-0.85014,0.0001,16.4266]
[1777102698824,32.37,77562.47,0.0,-0.85011,0.0001,16.42885]
[1777102699025,32.37,77562.47,0.0,-0.85011,0.0001,16.42885]
[1777102699325,32.37,77562.47,0.0,-0.85011,0.0001,16.42885]
[1777102699371,32.37,77562.47,0.0,-0.85011,0.0001,16.42857]
[1777102699524,32.37,77562.47,0.0,-0.85011,0.0001,16.42857]
[1777102704894,32.37,77566.69,0.0,-0.8497,0.0001,16.45955]
[1777102705024,32.37,77566.69,0.0,-0.8497,0.0001,16.45955]
[1777102711282,32.37,77569.09,0.0,-0.84948,0.0001,16.47606]
[1777102717010,32.36,77570.57,0.0,-0.84939,0.0001,16.48122]
[1777102722455,32.36,77570.32,0.0,-0.84943,0.0001,16.47802]
[1777102722524,32.36,77570.34,0.0,-0.84944,0.0001,16.47786]
[1777102723205,32.36,77570.34,0.0,-0.84944,0.0001,16.47786]
[1777102723276,32.36,77570.34,0.0,-0.84944,0.0001,16.47786]
[1777102723377,32.36,77570.27,0.0,-0.84945,0.0001,16.477]
[1777102729093,32.36,77572.92,0.0,-0.8492,0.0001,16.49544]
[1777102732225,32.35,77572.91,0.0,-0.84921,0.0001,16.4947]
[1777102732276,32.35,77572.91,0.0,-0.84921,0.0001,16.4947]
[1777102738157,32.35,77573.42,0.0,-0.84917,0.0001,16.49797]
[1777102738998,32.35,77573.42,0.0,-0.84917,0.0001,16.49797]
[1777102739026,32.35,77573.42,0.0,-0.84917,0.0001,16.49797]
[1777102741039,32.35,77576.14,0.0,-0.84889,0.0001,16.51867]
[1777102741271,32.35,77576.14,0.0,-0.84889,0.0001,16.51867]
[1777102741371,32.35,77576.91,0.0,-0.84882,0.0001,16.52447]
[1777102747469,32.35,77577.0,0.0,-0.84881,0.0001,16.52452]
[1777102747519,32.35,77577.0,0.0,-0.84881,0.0001,16.52452]
[1777102747563,32.35,77577.0,0.0,-0.84882,0.0001,16.52439]
[1777102749628,32.35,77577.0,0.0,-0.84882,0.0001,16.52439]
[1777102749774,32.35,77577.0,0.0,-0.84882,0.0001,16.52439]
[1777102759304,32.35,77579.0,0.0,-0.84863,0.0001,16.53819]
[1777102768367,32.35,77589.94,0.0,-0.84752,0.0001,16.62118]
[1777102769374,32.35,77594.12,0.0,-0.84709,0.0001,16.65338]
[1777102769913,32.35,77594.12,0.0,-0.84709,0.0001,16.65338]
[1777102770027,32.35,77594.12,0.0,-0.84709,0.0001,16.65338]
[1777102771114,32.35,77593.75,0.0,-0.84713,0.0001,16.65054]
[1777102771272,32.35,77593.75,0.0,-0.84713,0.0001,16.65054]
[1777102771388,32.35,77593.71,0.0,-0.84716,0.0001,16.64625]
[1777102776424,32.35,77589.85,0.0,-0.84756,0.0001,16.6167]
[1777102778150,32.35,77590.43,0.0,-0.84749,0.0001,16.6212]
[1777102778276,32.35,77590.43,0.0,-0.84749,0.0001,16.6212]
[1777102783473,32.35,77590.13,0.0,-0.84752,0.0001,16.61904]
[1777102788027,32.35,77588.53,0.0,-0.84769,0.0001,16.60683]
[1777102788279,32.35,77588.53,0.0,-0.84769,0.0001,16.60683]
[1777102789134,32.35,77587.69,0.0,-0.84777,0.0001,16.60041]
[1777102789279,32.35,77587.69,0.0,-0.84777,0.0001,16.60041]
[1777102789515,32.35,77588.22,0.0,-0.84772,0.0001,16.60452]
[1777102795557,32.35,77588.25,0.0,-0.84771,0.0001,16.60496]
[1777102798512,32.35,77588.11,0.0,-0.84773,0.0001,16.60392]
[1777102798525,32.35,77588.11,0.0,-0.84773,0.0001,16.60392]
[1777102801471,32.35,77587.68,0.0,-0.84777,0.0001,16.6007]
[1777102801526,32.35,77587.68,0.0,-0.84777,0.0001,16.6007]
[1777102801969,32.35,77583.86,0.0,-0.84816,0.0001,16.57136]
[1777102802027,32.35,77583.86,0.0,-0.84816,0.0001,16.57136]
[1777102802044,32.35,77578.04,0.0,-0.84877,0.0001,16.52627]
[1777102804624,32.35,77579.16,0.0,-0.84865,0.0001,16.53472]
[1777102804772,32.35,77579.16,0.0,-0.84865,0.0001,16.53472]
[1777102810503,32.35,77576.02,0.0,-0.84897,0.0001,16.51128]
[1777102810528,32.35,77576.02,0.0,-0.84897,0.0001,16.51128]
[1777102812221,32.35,77571.87,0.0,-0.84939,0.0001,16.4797]
[1777102812277,32.35,77571.87,0.0,-0.84939,0.0001,16.4797]
[1777102812322,32.35,77571.04,0.0,-0.84947,0.0001,16.47346]
[1777102817711,32.35,77569.06,0.0,-0.84966,0.0001,16.45937]
[1777102819009,32.35,77569.06,0.0,-0.84966,0.0001,16.45937]
[1777102819018,32.35,77569.06,0.0,-0.84966,0.0001,16.45937]
[1777102824760,32.35,77568.78,0.0,-0.84967,0.0001,16.4589]
[1777102830029,32.36,77569.06,0.0,-0.84963,0.0001,16.46178]
[1777102830273,32.36,77569.06,0.0,-0.84963,0.0001,16.46178]
[1777102830802,32.36,77569.06,0.0,-0.84962,0.0001,16.46223]
[1777102831021,32.36,77569.06,0.0,-0.84962,0.0001,16.46223]
[1777102831120,32.36,77569.07,0.0,-0.84964,0.0001,16.45857]
[1777102837852,32.36,77568.93,0.0,-0.84965,0.0001,16.45845]
[1777102840807,32.36,77568.78,0.0,-0.84966,0.0001,16.45754]
[1777102841021,32.36,77568.78,0.0,-0.84966,0.0001,16.45754]
[1777102847922,32.36,77568.82,0.0,-0.84964,0.0001,16.4587]
[1777102853269,32.36,77568.34,0.0,-0.84969,0.0001,16.45493]
[1777102853479,32.36,77568.34,0.0,-0.84969,0.0001,16.45493]
[1777102853521,32.36,77568.34,0.0,-0.84969,0.0001,16.45493]
[1777102853489,32.36,77568.71,0.0,-0.84966,0.0001,16.45772]
[1777102858999,32.36,77568.55,0.0,-0.84967,0.0001,16.45632]
[1777102864035,32.36,77568.52,0.0,-0.84968,0.0001,16.45594]
[1777102870077,32.36,77568.55,0.0,-0.84968,0.0001,16.45598]
[1777102875270,32.36,77568.26,0.0,-0.84971,0.0001,16.45363]
[1777102875519,32.36,77568.26,0.0,-0.84971,0.0001,16.45363]
[1777102877646,32.36,77568.45,0.0,-0.84969,0.0001,16.45506]
[1777102877773,32.36,77568.45,0.0,-0.84969,0.0001,16.45506]
[1777102878133,32.36,77568.47,0.0,-0.84969,0.0001,16.45511]
[1777102889210,32.36,77568.4,0.0,-0.8497,0.0001,16.45424]
[1777102896259,32.36,77568.16,0.0,-0.84976,0.0001,16.44824]
[1777102901294,32.36,77568.3,0.0,-0.84974,0.0001,16.4492]
[1777102907426,32.36,77568.34,0.0,-0.84974,0.0001,16.44947]
[1777102907522,32.36,77568.34,0.0,-0.84974,0.0001,16.44947]
[1777102919421,32.36,77568.41,0.0,-0.84974,0.0001,16.44967]
[1777102921052,32.36,77568.36,0.0,-0.84974,0.0001,16.44926]
[1777102922844,32.36,77568.36,0.0,-0.84974,0.0001,16.44924]
[1777102923020,32.36,77568.36,0.0,-0.84974,0.0001,16.44924]
[1777102923034,32.36,77568.36,0.0,-0.84975,0.0001,16.44919]
[1777102936540,32.36,77568.09,0.0,-0.84978,0.0001,16.44678]
[1777102939560,32.36,77563.6,0.0,-0.85024,0.0001,16.41222]
[1777102940568,32.36,77558.79,0.0,-0.85073,0.0001,16.3753]
[1777102946610,32.36,77556.7,0.0,-0.85093,0.0001,16.35984]
[1777102951644,32.36,77556.72,0.0,-0.85095,0.0001,16.35656]
[1777102960708,32.36,77557.94,0.0,-0.85082,0.0001,16.36674]
[1777102971784,32.36,77557.87,0.0,-0.85081,0.0001,16.367]
[1777102976820,32.36,77557.78,0.0,-0.85082,0.0001,16.36661]
[1777102984876,32.36,77557.86,0.0,-0.8508,0.0001,16.36764]
[1777102989910,32.36,77558.24,0.0,-0.85076,0.0001,16.37078]
[1777102995952,32.36,77558.24,0.0,-0.85076,0.0001,16.37101]
[1777103000988,32.36,77558.23,0.0,-0.85076,0.0001,16.37112]
[1777103006027,32.36,77558.14,0.0,-0.85077,0.0001,16.37058]
[1777103011063,32.36,77558.19,0.0,-0.85079,0.0001,16.36712]
[1777103016097,32.36,77558.23,0.0,-0.85078,0.0001,16.36756]
[1777103021133,32.36,77558.17,0.0,-0.85078,0.0001,16.36725]
[1777103029189,32.37,77558.27,0.0,-0.85077,0.0001,16.3682]
[1777103040266,32.37,77558.11,0.0,-0.85079,0.0001,16.36722]
[1777103050336,32.37,77557.89,0.0,-0.8508,0.0001,16.36576]
[1777103056378,32.37,77558.32,0.0,-0.85076,0.0001,16.36919]
[1777103061420,32.37,77562.04,0.0,-0.85038,0.0001,16.39782]
[1777103066455,32.37,77564.11,0.0,-0.85017,0.0001,16.41358]
[1777103071490,32.37,77564.05,0.0,-0.85021,0.0001,16.40902]
[1777103076525,32.37,77563.16,0.0,-0.8503,0.0001,16.40213]
[1777103085588,32.37,77563.15,0.0,-0.8503,0.0001,16.40208]
[1777103090625,32.37,77563.11,0.0,-0.8503,0.0001,16.4018]
[1777103091632,32.37,77556.5,0.0,-0.85098,0.0001,16.35107]
[1777103093646,32.37,77553.21,0.0,-0.85131,0.0001,16.32599]
[1777103098681,32.37,77553.16,0.0,-0.8513,0.0001,16.3262]
[1777103103716,32.37,77553.85,0.0,-0.85123,0.0001,16.33212]
[1777103111772,32.37,77554.07,0.0,-0.85119,0.0001,16.33477]
[1777103116811,32.37,77553.96,0.0,-0.85119,0.0001,16.33455]
[1777103123861,32.37,77553.09,0.0,-0.85127,0.0001,16.32874]
[1777103130909,32.37,77553.08,0.0,-0.85126,0.0001,16.32966]
[1777103135945,32.38,77552.75,0.0,-0.85131,0.0001,16.32393]
[1777103144002,32.38,77552.82,0.0,-0.85128,0.0001,16.32582]
[1777103151050,32.38,77551.16,0.0,-0.85144,0.0001,16.31421]
[1777103156084,32.38,77550.35,0.0,-0.85151,0.0001,16.30891]
[1777103162127,32.38,77550.24,0.0,-0.8515,0.0001,16.30921]
[1777103173205,32.39,77550.28,0.0,-0.85148,0.0001,16.3108]
[1777103183274,32.39,77549.55,0.0,-0.85156,0.0001,16.30504]
[1777103188479,32.39,77549.03,0.0,-0.8516,0.0001,16.30176]
[1777103195358,32.39,77548.98,0.0,-0.85161,0.0001,16.29901]
[1777103200392,32.39,77547.35,0.0,-0.85176,0.0001,16.28752]
[1777103206435,32.39,77547.19,0.0,-0.85176,0.0001,16.28761]
[1777103219528,32.4,77547.33,0.0,-0.85171,0.0001,16.29153]
[1777103227584,32.4,77546.72,0.0,-0.85175,0.0001,16.28854]
[1777103241682,32.41,77546.63,0.0,-0.85172,0.0001,16.2906]
[1777103251752,32.41,77546.63,0.0,-0.85172,0.0001,16.28843]
[1777103261822,32.41,77546.52,0.0,-0.85171,0.0001,16.28935]
[1777103266857,32.42,77546.03,0.0,-0.85175,0.0001,16.28646]
[1777103272898,32.42,77545.14,0.0,-0.85182,0.0001,16.2807]
[1777103275920,32.42,77539.13,0.0,-0.85243,0.0001,16.23495]
[1777103280954,32.42,77538.05,0.0,-0.85254,0.0001,16.22649]
[1777103291025,32.42,77539.07,0.0,-0.85242,0.0001,16.23571]
[1777103296059,32.42,77541.98,0.0,-0.85212,0.0001,16.25831]
[1777103301095,32.42,77543.41,0.0,-0.85197,0.0001,16.2697]
[1777103306130,32.42,77544.61,0.0,-0.85184,0.0001,16.2796]
[1777103311164,32.42,77544.34,0.0,-0.8519,0.0001,16.27339]
[1777103316200,32.42,77544.38,0.0,-0.8519,0.0001,16.2733]
[1777103321234,32.42,77544.78,0.0,-0.85188,0.0001,16.2748]
[1777103327276,32.42,77545.67,0.0,-0.85179,0.0001,16.28139]
[1777103335334,32.42,77546.0,0.0,-0.85174,0.0001,16.28527]
[1777103340369,32.42,77546.2,0.0,-0.85171,0.0001,16.28778]
[1777103345404,32.42,77545.39,0.0,-0.85177,0.0001,16.28256]
[1777103354467,32.43,77545.47,0.0,-0.85174,0.0001,16.28506]
[1777103362523,32.43,77545.65,0.0,-0.8517,0.0001,16.28839]
[1777103367558,32.43,77545.33,0.0,-0.85171,0.0001,16.28709]
[1777103372593,32.43,77545.74,0.0,-0.85168,0.0001,16.28737]
[1777103381655,32.44,77546.15,0.0,-0.85162,0.0001,16.29253]
[1777103386691,32.44,77545.82,0.0,-0.85163,0.0001,16.29113]
[1777103396761,32.44,77547.69,0.0,-0.85145,0.0001,16.30526]
[1777103401797,32.44,77552.33,0.0,-0.85097,0.0001,16.3413]
[1777103402804,32.44,77562.88,0.0,-0.84989,0.0001,16.42226]
[1777103403810,32.44,77562.2,0.0,-0.84996,0.0001,16.4171]
[1777103411866,32.44,77564.22,0.0,-0.84975,0.0001,16.43286]
[1777103416902,32.44,77563.74,0.0,-0.8498,0.0001,16.42921]
[1777103423951,32.44,77560.48,0.0,-0.85013,0.0001,16.40422]
[1777103428986,32.44,77556.67,0.0,-0.85052,0.0001,16.37519]
[1777103434020,32.44,77556.09,0.0,-0.8506,0.0001,16.36711]
[1777103441070,32.44,77556.38,0.0,-0.85056,0.0001,16.36998]
[1777103446105,32.44,77556.19,0.0,-0.85057,0.0001,16.36908]
[1777103451140,32.45,77556.4,0.0,-0.85054,0.0001,16.3713]
[1777103456175,32.45,77556.86,0.0,-0.85049,0.0001,16.37546]
[1777103462217,32.45,77556.86,0.0,-0.85048,0.0001,16.37627]
[1777103468259,32.45,77556.96,0.0,-0.85046,0.0001,16.37788]
[1777103473294,32.45,77556.96,0.0,-0.85045,0.0001,16.37862]
[1777103478330,32.45,77556.94,0.0,-0.85044,0.0001,16.37923]
[1777103492428,32.46,77557.03,0.0,-0.85043,0.0001,16.37812]
[1777103500484,32.46,77556.99,0.0,-0.85041,0.0001,16.37913]
[1777103506528,32.46,77557.06,0.0,-0.85039,0.0001,16.38065]
[1777103513578,32.46,77557.13,0.0,-0.85037,0.0001,16.38234]
[1777103519620,32.46,77557.02,0.0,-0.85037,0.0001,16.38248]
[1777103524654,32.46,77556.92,0.0,-0.85038,0.0001,16.38136]
[1777103530696,32.46,77556.92,0.0,-0.85039,0.0001,16.38089]
[1777103535732,32.46,77556.99,0.0,-0.85039,0.0001,16.3811]
[1777103541775,32.46,77557.01,0.0,-0.85039,0.0001,16.38086]
[1777103550838,32.46,77557.52,0.0,-0.85035,0.0001,16.38416]
[1777103556879,32.46,77557.94,0.0,-0.85034,0.0001,16.38301]
[1777103561915,32.46,77557.82,0.0,-0.85035,0.0001,16.38171]
[1777103575007,32.46,77556.47,0.0,-0.85046,0.0001,16.37356]
[1777103582055,32.47,77556.53,0.0,-0.85044,0.0001,16.37522]
[1777103588098,32.47,77556.7,0.0,-0.85041,0.0001,16.37754]
[1777103593133,32.47,77556.66,0.0,-0.8504,0.0001,16.37803]
[1777103606226,32.47,77556.65,0.0,-0.85038,0.0001,16.37933]
[1777103611261,32.47,77556.54,0.0,-0.85042,0.0001,16.37496]
[1777103622337,32.47,77556.55,0.0,-0.8504,0.0001,16.37618]
[1777103632407,32.47,77556.55,0.0,-0.85042,0.0001,16.37442]
[1777103642480,32.47,77556.55,0.0,-0.85045,0.0001,16.37234]
[1777103647515,32.47,77556.52,0.0,-0.85047,0.0001,16.37128]
[1777103653364,32.47,77556.69,0.0,-0.85045,0.0001,16.3727]
[1777103659599,32.47,77557.14,0.0,-0.8504,0.0001,16.37639]
[1777103665076,32.47,77557.21,0.0,-0.85039,0.0001,16.37707]
[1777103667197,32.47,77557.21,0.0,-0.85039,0.0001,16.37715]
[1777103667273,32.47,77557.21,0.0,-0.85039,0.0001,16.37715]
[1777103667298,32.47,77557.21,0.0,-0.85039,0.0001,16.37723]
[1777103672691,32.47,77557.11,0.0,-0.85042,0.0001,16.37269]
[1777103677727,32.47,77559.88,0.0,-0.85014,0.0001,16.39406]
[1777103682761,32.47,77560.65,0.0,-0.85006,0.0001,16.39966]
[1777103689810,32.46,77560.54,0.0,-0.8501,0.0001,16.39696]
[1777103697867,32.46,77560.77,0.0,-0.85011,0.0001,16.39624]
[1777103703908,32.46,77561.14,0.0,-0.8501,0.0001,16.39737]
[1777103713979,32.45,77561.14,0.0,-0.85014,0.0001,16.39453]
[1777103719014,32.45,77561.83,0.0,-0.85008,0.0001,16.39839]
[1777103726063,32.45,77561.58,0.0,-0.85014,0.0001,16.39446]
[1777103738146,32.44,77561.87,0.0,-0.85018,0.0001,16.3893]
[1777103743181,32.44,77562.31,0.0,-0.85016,0.0001,16.39128]
[1777103748217,32.43,77562.93,0.0,-0.85011,0.0001,16.39464]
[1777103755265,32.43,77563.34,0.0,-0.8501,0.0001,16.39584]
[1777103760301,32.43,77563.23,0.0,-0.85012,0.0001,16.39387]
[1777103763322,32.43,77571.22,0.0,-0.84931,0.0001,16.45496]
[1777103768357,32.43,77571.73,0.0,-0.84927,0.0001,16.45828]
[1777103773392,32.43,77570.72,0.0,-0.84938,0.0001,16.44999]
[1777103780441,32.43,77569.47,0.0,-0.84951,0.0001,16.43987]
[1777103790510,32.42,77569.47,0.0,-0.84952,0.0001,16.43922]
[1777103797559,32.42,77569.51,0.0,-0.84957,0.0001,16.43395]
[1777103800681,32.42,77573.2,0.0,-0.8492,0.0001,16.46138]
[1777103801589,32.42,77578.75,0.0,-0.84863,0.0001,16.50385]
[1777103804206,32.42,77580.41,0.0,-0.84846,0.0001,16.51643]
[1777103809644,32.42,77580.36,0.0,-0.8485,0.0001,16.51377]
[1777103814680,32.41,77580.25,0.0,-0.84853,0.0001,16.51132]
[1777103818058,32.41,77580.09,0.0,-0.84856,0.0001,16.50948]
[1777103820280,32.41,77580.57,0.0,-0.84852,0.0001,16.51206]
[1777103821948,32.41,77580.24,0.0,-0.84856,0.0001,16.50913]
[1777103822025,32.41,77580.24,0.0,-0.84856,0.0001,16.50913]
[1777103822049,32.41,77580.37,0.0,-0.84856,0.0001,16.50935]
[1777103827816,32.4,77583.21,0.0,-0.84829,0.0001,16.52958]
[1777103828026,32.4,77583.21,0.0,-0.84829,0.0001,16.52958]
[1777103833813,32.4,77583.46,0.0,-0.8483,0.0001,16.52884]
[1777103835627,32.4,77583.46,0.0,-0.8483,0.0001,16.52884]
[1777103835629,32.4,77583.42,0.0,-0.84831,0.0001,16.52786]
[1777103835772,32.4,77583.42,0.0,-0.84831,0.0001,16.52786]
[1777103835781,32.4,77583.42,0.0,-0.84831,0.0001,16.52786]
[1777103836028,32.4,77583.42,0.0,-0.84831,0.0001,16.52786]
[1777103841869,32.39,77583.35,0.0,-0.84835,0.0001,16.52529]
[1777103847911,32.39,77583.33,0.0,-0.84838,0.0001,16.52308]
[1777103853953,32.39,77583.53,0.0,-0.84842,0.0001,16.51855]
[1777103859171,32.38,77581.44,0.0,-0.84866,0.0001,16.50077]
[1777103859287,32.38,77581.44,0.0,-0.84866,0.0001,16.50077]
[1777103859329,32.38,77580.89,0.0,-0.84872,0.0001,16.4957]
[1777103859708,32.38,77580.89,0.0,-0.84872,0.0001,16.4957]
[1777103859779,32.38,77580.89,0.0,-0.84872,0.0001,16.4957]
[1777103860784,32.38,77577.62,0.0,-0.84906,0.0001,16.4706]
[1777103861022,32.38,77577.62,0.0,-0.84906,0.0001,16.4706]
[1777103864122,32.38,77576.73,0.0,-0.84917,0.0001,16.46265]
[1777103864278,32.38,77576.73,0.0,-0.84917,0.0001,16.46265]
[1777103864469,32.38,77576.73,0.0,-0.84917,0.0001,16.46265]
[1777103864532,32.38,77576.73,0.0,-0.84917,0.0001,16.46265]
[1777103864570,32.38,77576.73,0.0,-0.84918,0.0001,16.46195]
[1777103866803,32.38,77576.08,0.0,-0.84925,0.0001,16.45637]
[1777103867020,32.38,77576.08,0.0,-0.84925,0.0001,16.45637]
[1777103872079,32.38,77574.92,0.0,-0.84939,0.0001,16.44612]
[1777103877114,32.37,77574.84,0.0,-0.84941,0.0001,16.44442]
[1777103882148,32.37,77574.71,0.0,-0.84944,0.0001,16.44237]
[1777103885401,32.37,77574.6,0.0,-0.84946,0.0001,16.44112]
[1777103885543,32.37,77574.6,0.0,-0.84946,0.0001,16.44112]
[1777103885621,32.37,77574.6,0.0,-0.84946,0.0001,16.44091]
[1777103885938,32.37,77574.6,0.0,-0.84946,0.0001,16.44091]
[1777103886026,32.37,77574.6,0.0,-0.84946,0.0001,16.44091]
[1777103893225,32.37,77574.36,0.0,-0.84951,0.0001,16.4375]
[1777103900275,32.37,77574.28,0.0,-0.84953,0.0001,16.43555]
[1777103909185,32.36,77574.51,0.0,-0.84952,0.0001,16.43657]
[1777103909274,32.36,77574.51,0.0,-0.84952,0.0001,16.43657]
[1777103909338,32.36,77574.44,0.0,-0.84954,0.0001,16.4351]
[1777103909767,32.36,77574.44,0.0,-0.84954,0.0001,16.4351]
[1777103910023,32.36,77574.44,0.0,-0.84954,0.0001,16.4351]
[1777103921422,32.36,77574.45,0.0,-0.84961,0.0001,16.42798]
[1777103923420,32.36,77574.41,0.0,-0.84962,0.0001,16.42741]
[1777103923527,32.36,77574.41,0.0,-0.84962,0.0001,16.42741]
[1777103923628,32.36,77574.31,0.0,-0.84963,0.0001,16.42637]
[1777103924085,32.36,77574.31,0.0,-0.84963,0.0001,16.42637]
[1777103924273,32.36,77574.31,0.0,-0.84963,0.0001,16.42637]
[1777103930488,32.35,77574.55,0.0,-0.84963,0.0001,16.42638]
[1777103935522,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103935968,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103936025,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103936656,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103936773,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103937011,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103937020,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103937602,32.35,77573.88,0.0,-0.84972,0.0001,16.41995]
[1777103937612,32.35,77568.57,0.0,-0.85027,0.0001,16.37866]
[1777103937771,32.35,77568.57,0.0,-0.85027,0.0001,16.37866]
[1777103940715,32.35,77567.11,0.0,-0.85043,0.0001,16.36709]
[1777103944590,32.35,77562.59,0.0,-0.8509,0.0001,16.33161]
[1777103945598,32.35,77557.79,0.0,-0.85139,0.0001,16.29466]
[1777103949625,32.35,77554.69,0.0,-0.85171,0.0001,16.27075]
[1777103954661,32.35,77553.91,0.0,-0.85178,0.0001,16.26485]
[1777103961713,32.35,77553.31,0.0,-0.85184,0.0001,16.26058]
[1777103966749,32.35,77553.9,0.0,-0.85178,0.0001,16.26544]
[1777103971783,32.35,77552.1,0.0,-0.852,0.0001,16.24668]
[1777103972791,32.35,77541.46,0.0,-0.85308,0.0001,16.16496]
[1777103973798,32.35,77537.48,0.0,-0.85348,0.0001,16.13447]
[1777103976819,32.35,77533.19,0.0,-0.85391,0.0001,16.10178]
[1777103983868,32.35,77532.95,0.0,-0.85393,0.0001,16.10067]
[1777103988903,32.35,77532.67,0.0,-0.85395,0.0001,16.09897]
[1777103993938,32.35,77531.84,0.0,-0.85402,0.0001,16.09319]
[1777103998973,32.35,77532.85,0.0,-0.85391,0.0001,16.10214]
[1777103999980,32.35,77527.05,0.0,-0.85449,0.0001,16.05791]
[1777104001321,32.35,77527.05,0.0,-0.85449,0.0001,16.05791]
[1777104000067,32.35,77527.05,0.0,-0.85449,0.0001,16.05791]
[1777104011320,32.35,77527.05,0.0,-0.85449,0.0001,16.05791]
[1777104011325,32.35,77513.2,0.0,-0.85587,0.0001,15.95182]
[1777104018116,32.35,77512.71,0.0,-0.85592,0.0001,15.94807]
[1777104023154,32.35,77513.87,0.0,-0.85581,0.0001,15.95695]
[1777104028190,32.35,77515.34,0.0,-0.85566,0.0001,15.96821]
[1777104031212,32.35,77520.18,0.0,-0.8552,0.0001,16.00129]
[1777104036250,32.35,77517.74,0.0,-0.85545,0.0001,15.9826]
[1777104042294,32.35,77519.05,0.0,-0.85532,0.0001,15.99264]
[1777104054378,32.35,77522.05,0.0,-0.855,0.0001,16.01662]
[1777104055384,32.35,77526.33,0.0,-0.85457,0.0001,16.04964]
[1777104060419,32.36,77523.62,0.0,-0.85483,0.0001,16.0299]
[1777104065455,32.36,77523.91,0.0,-0.85478,0.0001,16.03335]
[1777104070490,32.36,77524.48,0.0,-0.85471,0.0001,16.03897]
[1777104076532,32.36,77524.51,0.0,-0.85468,0.0001,16.04094]
[1777104089624,32.37,77524.54,0.0,-0.85464,0.0001,16.04418]
[1777104094659,32.37,77523.94,0.0,-0.85471,0.0001,16.03666]
[1777104101708,32.37,77523.84,0.0,-0.8547,0.0001,16.03731]
[1777104109764,32.37,77525.3,0.0,-0.85455,0.0001,16.04897]
[1777104118827,32.38,77525.58,0.0,-0.85451,0.0001,16.05223]
[1777104132925,32.38,77527.59,0.0,-0.85426,0.0001,16.07113]
[1777104137960,32.38,77527.88,0.0,-0.85422,0.0001,16.0744]
[1777104144004,32.39,77528.03,0.0,-0.85419,0.0001,16.07667]
[1777104149037,32.39,77537.26,0.0,-0.85324,0.0001,16.14819]
[1777104154071,32.39,77538.71,0.0,-0.85312,0.0001,16.15561]
[1777104159107,32.39,77535.78,0.0,-0.85341,0.0001,16.13354]
[1777104164142,32.39,77536.36,0.0,-0.85336,0.0001,16.13772]
[1777104169178,32.39,77532.45,0.0,-0.85376,0.0001,16.10707]
[1777104174214,32.39,77531.38,0.0,-0.85388,0.0001,16.09832]
[1777104180256,32.39,77531.18,0.0,-0.85391,0.0001,16.09612]
[1777104185293,32.38,77531.83,0.0,-0.85385,0.0001,16.10051]
[1777104193347,32.38,77531.73,0.0,-0.85387,0.0001,16.0988]
[1777104199388,32.38,77533.57,0.0,-0.8537,0.0001,16.11217]
[1777104203417,32.38,77537.9,0.0,-0.85327,0.0001,16.14474]
[1777104208452,32.38,77538.87,0.0,-0.85318,0.0001,16.15129]
[1777104213487,32.38,77540.3,0.0,-0.85308,0.0001,16.15736]
[1777104224563,32.38,77543.43,0.0,-0.85272,0.0001,16.18437]
[1777104228591,32.38,77547.53,0.0,-0.85229,0.0001,16.2171]
[1777104235641,32.39,77548.75,0.0,-0.85214,0.0001,16.22843]
[1777104240675,32.39,77549.23,0.0,-0.85206,0.0001,16.23381]
[1777104247727,32.39,77553.23,0.0,-0.85165,0.0001,16.26521]
[1777104252762,32.39,77554.8,0.0,-0.85147,0.0001,16.2785]
[1777104258803,32.4,77554.22,0.0,-0.85152,0.0001,16.27478]
[1777104264846,32.4,77551.22,0.0,-0.85182,0.0001,16.25191]
[1777104270887,32.4,77548.8,0.0,-0.85208,0.0001,16.2326]
[1777104274916,32.39,77538.95,0.0,-0.85312,0.0001,16.15246]
[1777104275923,32.39,77538.36,0.0,-0.85318,0.0001,16.14787]
[1777104278943,32.39,77530.81,0.0,-0.85394,0.0001,16.08985]
[1777104284986,32.39,77530.12,0.0,-0.85401,0.0001,16.08455]
[1777104290022,32.39,77529.49,0.0,-0.85406,0.0001,16.08048]
[1777104295057,32.4,77527.97,0.0,-0.85421,0.0001,16.06917]
[1777104299084,32.4,77534.31,0.0,-0.85356,0.0001,16.11849]
[1777104300092,32.4,77539.17,0.0,-0.85307,0.0001,16.15613]
[1777104305127,32.4,77541.28,0.0,-0.85283,0.0001,16.17409]
[1777104310162,32.4,77542.71,0.0,-0.85266,0.0001,16.18673]
[1777104315197,32.41,77542.54,0.0,-0.85266,0.0001,16.18713]
[1777104325269,32.41,77542.54,0.0,-0.85261,0.0001,16.19055]
[1777104330303,32.42,77542.55,0.0,-0.85258,0.0001,16.19233]
[1777104340378,32.42,77542.58,0.0,-0.85256,0.0001,16.19195]
[1777104344406,32.42,77550.24,0.0,-0.85177,0.0001,16.25193]
[1777104346420,32.42,77553.59,0.0,-0.85142,0.0001,16.27807]
[1777104354475,32.43,77554.47,0.0,-0.85131,0.0001,16.28658]
[1777104359510,32.43,77554.18,0.0,-0.85132,0.0001,16.28547]
[1777104364547,32.43,77554.71,0.0,-0.85125,0.0001,16.29069]
[1777104369582,32.43,77555.86,0.0,-0.85113,0.0001,16.29977]
[1777104378645,32.44,77555.92,0.0,-0.8511,0.0001,16.30195]
[1777104386701,32.44,77559.63,0.0,-0.85072,0.0001,16.33056]
[1777104394756,32.43,77560.08,0.0,-0.85072,0.0001,16.32893]
[1777104403821,32.43,77560.04,0.0,-0.85074,0.0001,16.32718]
[1777104408855,32.43,77565.88,0.0,-0.85016,0.0001,16.37104]
[1777104413891,32.43,77568.12,0.0,-0.84994,0.0001,16.38727]
[1777104416912,32.43,77574.87,0.0,-0.84925,0.0001,16.43892]
[1777104417919,32.43,77580.54,0.0,-0.84867,0.0001,16.48234]
[1777104419933,32.43,77582.75,0.0,-0.84845,0.0001,16.49903]
[1777104424967,32.43,77585.91,0.0,-0.84813,0.0001,16.52241]
[1777104430007,32.42,77585.22,0.0,-0.84822,0.0001,16.51615]
[1777104438060,32.42,77585.32,0.0,-0.84823,0.0001,16.51551]
[1777104443095,32.42,77583.96,0.0,-0.84838,0.0001,16.50428]
[1777104448130,32.42,77583.79,0.0,-0.8484,0.0001,16.50233]
[1777104453165,32.42,77583.6,0.0,-0.84846,0.0001,16.49634]
[1777104459206,32.42,77583.73,0.0,-0.84845,0.0001,16.49679]
[1777104465248,32.42,77586.86,0.0,-0.84814,0.0001,16.52017]
[1777104470284,32.42,77586.88,0.0,-0.84814,0.0001,16.5198]
[1777104476326,32.41,77586.95,0.0,-0.84815,0.0001,16.51976]
[1777104482368,32.41,77586.89,0.0,-0.84816,0.0001,16.51876]
[1777104487403,32.41,77586.79,0.0,-0.84818,0.0001,16.51759]
[1777104492438,32.41,77586.62,0.0,-0.8482,0.0001,16.51592]
[1777104497472,32.41,77584.74,0.0,-0.8484,0.0001,16.50118]
[1777104503515,32.41,77584.48,0.0,-0.84843,0.0001,16.49891]
[1777104508549,32.41,77584.45,0.0,-0.84843,0.0001,16.49846]
[1777104515599,32.41,77584.42,0.0,-0.84847,0.0001,16.49394]
[1777104520633,32.41,77584.52,0.0,-0.84846,0.0001,16.49453]
[1777104527683,32.41,77584.91,0.0,-0.84842,0.0001,16.49724]
[1777104533725,32.41,77584.76,0.0,-0.84844,0.0001,16.49585]
[1777104538760,32.41,77584.73,0.0,-0.84845,0.0001,16.49542]
[1777104543795,32.41,77584.43,0.0,-0.84848,0.0001,16.49291]
[1777104548829,32.41,77584.74,0.0,-0.84845,0.0001,16.49509]
[1777104557897,32.4,77584.97,0.0,-0.84847,0.0001,16.49411]
[1777104564948,32.4,77584.7,0.0,-0.84855,0.0001,16.48816]
[1777104569983,32.39,77584.86,0.0,-0.84857,0.0001,16.48656]
[1777104573004,32.39,77592.39,0.0,-0.84785,0.0001,16.53866]
[1777104576025,32.39,77594.67,0.0,-0.84762,0.0001,16.55524]
[1777104581060,32.38,77596.1,0.0,-0.84749,0.0001,16.56536]
[1777104588109,32.38,77594.78,0.0,-0.84768,0.0001,16.55118]
[1777104595157,32.37,77595.31,0.0,-0.84769,0.0001,16.55043]
[1777104600193,32.36,77595.38,0.0,-0.84773,0.0001,16.54755]
[1777104605228,32.36,77599.22,0.0,-0.84738,0.0001,16.57361]
[1777104606235,32.35,77604.91,0.0,-0.8468,0.0001,16.61688]
[1777104613284,32.35,77608.27,0.0,-0.8465,0.0001,16.63885]
[1777104618319,32.34,77608.02,0.0,-0.84658,0.0001,16.63317]
[1777104623354,32.34,77607.99,0.0,-0.84663,0.0001,16.62992]
[1777104628389,32.33,77607.26,0.0,-0.84673,0.0001,16.62251]
[1777104633424,32.33,77601.08,0.0,-0.84743,0.0001,16.5686]
[1777104638458,32.32,77600.91,0.0,-0.84748,0.0001,16.56527]
[1777104644501,32.32,77600.47,0.0,-0.84755,0.0001,16.56022]
[1777104650543,32.32,77600.51,0.0,-0.84755,0.0001,16.55961]
[1777104655577,32.32,77600.89,0.0,-0.84754,0.0001,16.56105]
[1777104660612,32.31,77600.69,0.0,-0.84758,0.0001,16.55755]
[1777104665648,32.31,77600.66,0.0,-0.84761,0.0001,16.55533]
[1777104670682,32.31,77600.29,0.0,-0.84768,0.0001,16.55051]
[1777104677735,32.3,77598.37,0.0,-0.84792,0.0001,16.53303]
[1777104684784,32.3,77598.44,0.0,-0.84795,0.0001,16.53094]
[1777104692841,32.29,77598.35,0.0,-0.84801,0.0001,16.52397]
[1777104697877,32.29,77597.93,0.0,-0.84807,0.0001,16.5201]
[1777104702913,32.29,77597.91,0.0,-0.84808,0.0001,16.51927]
[1777104707947,32.29,77597.79,0.0,-0.8481,0.0001,16.51768]
[1777104712982,32.29,77594.36,0.0,-0.84847,0.0001,16.49058]
[1777104720033,32.29,77592.6,0.0,-0.84866,0.0001,16.47639]
[1777104725067,32.29,77589.7,0.0,-0.84896,0.0001,16.45368]
[1777104730102,32.29,77588.68,0.0,-0.84907,0.0001,16.4456]
[1777104735140,32.29,77588.75,0.0,-0.84907,0.0001,16.4459]
[1777104741189,32.28,77588.8,0.0,-0.84907,0.0001,16.44593]
[1777104750252,32.28,77588.8,0.0,-0.84907,0.0001,16.44529]
[1777104757301,32.28,77588.77,0.0,-0.84911,0.0001,16.44042]
[1777104765357,32.28,77589.77,0.0,-0.84902,0.0001,16.44741]
[1777104770391,32.28,77591.19,0.0,-0.84888,0.0001,16.4578]
[1777104775426,32.28,77591.08,0.0,-0.84892,0.0001,16.45525]
[1777104780462,32.27,77592.06,0.0,-0.84884,0.0001,16.46114]
[1777104785496,32.27,77591.85,0.0,-0.84888,0.0001,16.45789]
[1777104790532,32.27,77591.55,0.0,-0.84894,0.0001,16.45404]
[1777104795567,32.27,77591.83,0.0,-0.84893,0.0001,16.45471]
[1777104799595,32.26,77596.21,0.0,-0.84849,0.0001,16.48719]
[1777104804631,32.26,77596.22,0.0,-0.84851,0.0001,16.48561]
[1777104816716,32.25,77595.78,0.0,-0.84865,0.0001,16.47341]
[1777104823765,32.24,77595.24,0.0,-0.84876,0.0001,16.46541]
[1777104828799,32.24,77595.77,0.0,-0.84874,0.0001,16.46684]
[1777104833834,32.24,77595.85,0.0,-0.84877,0.0001,16.46486]
[1777104840888,32.23,77595.84,0.0,-0.84882,0.0001,16.46125]
[1777104850959,32.22,77595.84,0.0,-0.84889,0.0001,16.45636]
[1777104853980,32.22,77591.49,0.0,-0.84936,0.0001,16.42137]
[1777104854986,32.22,77585.24,0.0,-0.85001,0.0001,16.37273]
[1777104860023,32.21,77583.96,0.0,-0.85016,0.0001,16.36131]
[1777104866065,32.21,77583.81,0.0,-0.8502,0.0001,16.35868]
[1777104871100,32.21,77583.48,0.0,-0.85028,0.0001,16.3511]
[1777104876135,32.21,77582.91,0.0,-0.85034,0.0001,16.34662]
[1777104881170,32.21,77582.27,0.0,-0.8504,0.0001,16.34165]
[1777104894261,32.21,77582.18,0.0,-0.85041,0.0001,16.34104]
[1777104899295,32.21,77582.31,0.0,-0.8504,0.0001,16.34214]
[1777104906344,32.21,77582.51,0.0,-0.85037,0.0001,16.3439]
[1777104911380,32.21,77582.41,0.0,-0.85038,0.0001,16.3433]
[1777104922458,32.21,77582.37,0.0,-0.85038,0.0001,16.34348]
[1777104927493,32.21,77582.42,0.0,-0.85037,0.0001,16.34417]
[1777104932528,32.21,77582.65,0.0,-0.85037,0.0001,16.34222]
[1777104939576,32.21,77582.48,0.0,-0.85038,0.0001,16.34133]
[1777104946626,32.21,77582.37,0.0,-0.85039,0.0001,16.34093]
[1777104953676,32.22,77582.79,0.0,-0.85034,0.0001,16.34463]
[1777104962739,32.22,77589.63,0.0,-0.84962,0.0001,16.39796]
[1777104966767,32.22,77591.01,0.0,-0.84948,0.0001,16.40901]
[1777104971802,32.22,77588.09,0.0,-0.84976,0.0001,16.38758]
[1777104979858,32.22,77589.95,0.0,-0.84956,0.0001,16.40272]
[1777104984893,32.22,77587.64,0.0,-0.84982,0.0001,16.38342]
[1777104989928,32.22,77588.96,0.0,-0.8497,0.0001,16.39225]
[1777104994962,32.21,77589.41,0.0,-0.8497,0.0001,16.39033]
[1777105003018,32.21,77588.92,0.0,-0.84978,0.0001,16.38445]
[1777105008055,32.21,77589.06,0.0,-0.84978,0.0001,16.38427]
[1777105013089,32.2,77587.96,0.0,-0.84991,0.0001,16.37454]
[1777105018123,32.2,77586.63,0.0,-0.85007,0.0001,16.36316]
[1777105024166,32.2,77586.32,0.0,-0.85012,0.0001,16.35948]
[1777105029200,32.2,77582.87,0.0,-0.85049,0.0001,16.33184]
[1777105034235,32.2,77582.18,0.0,-0.85057,0.0001,16.32565]
[1777105039271,32.2,77582.21,0.0,-0.85058,0.0001,16.32502]
[1777105044306,32.19,77582.43,0.0,-0.85056,0.0001,16.32609]
[1777105049340,32.19,77583.14,0.0,-0.8505,0.0001,16.33118]
[1777105053369,32.19,77586.96,0.0,-0.85014,0.0001,16.35585]
[1777105058403,32.19,77587.34,0.0,-0.85012,0.0001,16.35759]
[1777105063439,32.19,77587.03,0.0,-0.85017,0.0001,16.35399]
[1777105069481,32.18,77588.67,0.0,-0.85002,0.0001,16.36507]
[1777105074517,32.18,77588.11,0.0,-0.85009,0.0001,16.35975]
[1777105083582,32.18,77587.9,0.0,-0.85014,0.0001,16.35618]
[1777105093652,32.17,77588.23,0.0,-0.85015,0.0001,16.35541]
[1777105098687,32.17,77588.23,0.0,-0.85017,0.0001,16.35387]
[1777105104728,32.17,77588.33,0.0,-0.85019,0.0001,16.35293]
[1777105110775,32.17,77588.19,0.0,-0.85022,0.0001,16.35026]
[1777105118832,32.16,77588.29,0.0,-0.85027,0.0001,16.34507]
[1777105124873,32.16,77588.43,0.0,-0.85026,0.0001,16.3456]
[1777105133937,32.16,77588.62,0.0,-0.85027,0.0001,16.34504]
[1777105139979,32.15,77588.95,0.0,-0.85025,0.0001,16.34628]
[1777105145025,32.15,77588.91,0.0,-0.85027,0.0001,16.34486]
[1777105150051,32.15,77588.74,0.0,-0.85031,0.0001,16.34238]
[1777105155086,32.15,77587.97,0.0,-0.8504,0.0001,16.33525]
[1777105157101,32.15,77583.4,0.0,-0.85088,0.0001,16.29946]
[1777105161129,32.15,77577.18,0.0,-0.85153,0.0001,16.25072]
[1777105166163,32.15,77577.44,0.0,-0.85151,0.0001,16.25205]
[1777105171198,32.14,77577.61,0.0,-0.85153,0.0001,16.24864]
[1777105176233,32.14,77576.4,0.0,-0.85167,0.0001,16.2386]
[1777105181269,32.14,77575.16,0.0,-0.8518,0.0001,16.2284]
[1777105186305,32.14,77573.45,0.0,-0.85198,0.0001,16.21461]
[1777105191339,32.14,77571.34,0.0,-0.85221,0.0001,16.19781]
[1777105196374,32.14,77571.55,0.0,-0.85219,0.0001,16.19893]
[1777105202416,32.14,77571.79,0.0,-0.85218,0.0001,16.20013]
[1777105207458,32.14,77571.37,0.0,-0.85223,0.0001,16.1963]
[1777105213500,32.14,77571.98,0.0,-0.85218,0.0001,16.20029]
[1777105218536,32.13,77571.76,0.0,-0.85221,0.0001,16.19796]
[1777105223571,32.13,77571.86,0.0,-0.85221,0.0001,16.19808]
[1777105228606,32.13,77571.22,0.0,-0.85228,0.0001,16.1925]
[1777105233640,32.13,77571.47,0.0,-0.85229,0.0001,16.18979]
[1777105238676,32.13,77571.82,0.0,-0.85227,0.0001,16.19184]
[1777105243711,32.13,77575.54,0.0,-0.85189,0.0001,16.21982]
[1777105254790,32.12,77575.51,0.0,-0.85192,0.0001,16.2176]
[1777105260832,32.12,77575.51,0.0,-0.85194,0.0001,16.21633]
[1777105262846,32.12,77581.09,0.0,-0.85137,0.0001,16.25926]
[1777105263853,32.12,77590.72,0.0,-0.85038,0.0001,16.33328]
[1777105264859,32.12,77590.71,0.0,-0.85039,0.0001,16.33287]
[1777105266877,32.12,77600.09,0.0,-0.84942,0.0001,16.4055]
[1777105271912,32.12,77599.98,0.0,-0.84943,0.0001,16.4046]
[1777105276947,32.12,77600.28,0.0,-0.84941,0.0001,16.40613]
[1777105287017,32.12,77600.06,0.0,-0.84946,0.0001,16.40275]
[1777105292053,32.12,77600.5,0.0,-0.84945,0.0001,16.40126]
[1777105303132,32.11,77599.86,0.0,-0.84955,0.0001,16.39437]
[1777105312195,32.11,77599.68,0.0,-0.84959,0.0001,16.39141]
[1777105317230,32.11,77600.18,0.0,-0.84955,0.0001,16.39441]
[1777105322265,32.11,77601.17,0.0,-0.84946,0.0001,16.40113]
[1777105325285,32.1,77596.01,0.0,-0.85,0.0001,16.36065]
[1777105330323,32.1,77594.15,0.0,-0.8502,0.0001,16.34567]
[1777105336365,32.1,77593.98,0.0,-0.85022,0.0001,16.34384]
[1777105343416,32.1,77593.66,0.0,-0.85026,0.0001,16.3409]
[1777105351472,32.1,77593.59,0.0,-0.8503,0.0001,16.33594]
[1777105356507,32.1,77593.16,0.0,-0.85035,0.0001,16.33246]
[1777105359528,32.1,77587.31,0.0,-0.85096,0.0001,16.28686]
[1777105364563,32.1,77584.87,0.0,-0.85123,0.0001,16.26683]
[1777105369597,32.1,77583.55,0.0,-0.85138,0.0001,16.25555]
[1777105374633,32.09,77583.31,0.0,-0.85142,0.0001,16.25272]
[1777105380676,32.09,77583.18,0.0,-0.85144,0.0001,16.25058]
[1777105385711,32.09,77582.23,0.0,-0.85155,0.0001,16.24233]
[1777105390746,32.09,77582.57,0.0,-0.85153,0.0001,16.2441]
[1777105395780,32.09,77582.42,0.0,-0.85156,0.0001,16.2421]
[1777105400816,32.09,77582.57,0.0,-0.85155,0.0001,16.24243]
[1777105405851,32.09,77582.56,0.0,-0.85157,0.0001,16.24151]
[1777105407865,32.08,77576.53,0.0,-0.85219,0.0001,16.19453]
[1777105415921,32.08,77575.92,0.0,-0.85229,0.0001,16.18505]
[1777105421963,32.08,77575.62,0.0,-0.85233,0.0001,16.1822]
[1777105429012,32.08,77576.31,0.0,-0.85227,0.0001,16.1867]
[1777105431026,32.08,77581.4,0.0,-0.85175,0.0001,16.2258]
[1777105436061,32.08,77581.7,0.0,-0.85173,0.0001,16.22723]
[1777105441096,32.08,77585.7,0.0,-0.85133,0.0001,16.25723]
[1777105446131,32.07,77583.7,0.0,-0.85156,0.0001,16.24027]
[1777105451165,32.07,77583.35,0.0,-0.85162,0.0001,16.23598]
[1777105457207,32.07,77583.28,0.0,-0.85167,0.0001,16.23237]
[1777105462244,32.06,77582.67,0.0,-0.85177,0.0001,16.22491]
[1777105467279,32.06,77582.01,0.0,-0.85187,0.0001,16.21712]
[1777105472316,32.05,77582.32,0.0,-0.85191,0.0001,16.21285]
[1777105479366,32.05,77582.43,0.0,-0.85195,0.0001,16.20997]
[1777105481438,32.04,77576.67,0.0,-0.85255,0.0001,16.16434]
[1777105486474,32.04,77573.7,0.0,-0.85288,0.0001,16.13957]
[1777105491509,32.04,77573.31,0.0,-0.85295,0.0001,16.13456]
[1777105496544,32.03,77574.19,0.0,-0.85288,0.0001,16.1397]
[1777105501579,32.03,77570.32,0.0,-0.8533,0.0001,16.10822]
[1777105506614,32.03,77572.61,0.0,-0.85308,0.0001,16.12448]
[1777105511649,32.03,77572.18,0.0,-0.85315,0.0001,16.11964]
[1777105516684,32.02,77571.36,0.0,-0.85325,0.0001,16.11183]
[1777105521719,32.02,77570.94,0.0,-0.85331,0.0001,16.10718]
[1777105527762,32.02,77571.74,0.0,-0.85325,0.0001,16.11169]
[1777105532796,32.02,77572.59,0.0,-0.85321,0.0001,16.11285]
[1777105542867,32.01,77572.59,0.0,-0.85325,0.0001,16.11006]
[1777105547901,32.01,77572.55,0.0,-0.85327,0.0001,16.10839]
[1777105554950,32.01,77573.04,0.0,-0.85325,0.0001,16.11031]
[1777105563007,32.0,77573.1,0.0,-0.85327,0.0001,16.10845]
[1777105566033,32.0,77578.08,0.0,-0.85278,0.0001,16.14565]
[1777105572075,32.0,77580.72,0.0,-0.85254,0.0001,16.16423]
[1777105578117,31.99,77580.96,0.0,-0.85252,0.0001,16.1654]
[1777105583151,31.99,77582.35,0.0,-0.85239,0.0001,16.17575]
[1777105588187,31.99,77582.48,0.0,-0.85238,0.0001,16.17638]
[1777105593222,31.99,77585.48,0.0,-0.8521,0.0001,16.19525]
[1777105598257,31.99,77585.5,0.0,-0.85211,0.0001,16.19497]
[1777105604299,31.99,77585.45,0.0,-0.85212,0.0001,16.19411]
[1777105609333,31.99,77585.46,0.0,-0.85212,0.0001,16.19384]
[1777105615379,31.99,77585.7,0.0,-0.8521,0.0001,16.19531]
[1777105620415,31.99,77585.74,0.0,-0.8521,0.0001,16.19531]
[1777105622429,31.99,77591.47,0.0,-0.85151,0.0001,16.23964]
[1777105627466,31.99,77592.85,0.0,-0.85138,0.0001,16.24971]
[1777105638542,31.98,77593.38,0.0,-0.85134,0.0001,16.25244]
[1777105644585,31.98,77593.24,0.0,-0.85137,0.0001,16.25065]
[1777105649620,31.98,77592.72,0.0,-0.85143,0.0001,16.24607]
[1777105654655,31.98,77592.12,0.0,-0.85153,0.0001,16.23691]
[1777105659690,31.98,77591.95,0.0,-0.85155,0.0001,16.23514]
[1777105664725,31.98,77592.51,0.0,-0.8515,0.0001,16.23905]
[1777105669760,31.98,77592.8,0.0,-0.85148,0.0001,16.24084]
[1777105672780,31.98,77597.37,0.0,-0.85101,0.0001,16.27602]
[1777105677816,31.98,77597.69,0.0,-0.85098,0.0001,16.27782]
[1777105682851,31.98,77597.32,0.0,-0.85103,0.0001,16.27431]
[1777105687887,31.98,77596.16,0.0,-0.85116,0.0001,16.26475]
[1777105694935,31.97,77596.58,0.0,-0.85112,0.0001,16.26729]
[1777105709033,31.97,77596.89,0.0,-0.85111,0.0001,16.26834]
[1777105719103,31.97,77597.07,0.0,-0.85113,0.0001,16.26487]
[1777105724139,31.97,77596.66,0.0,-0.85118,0.0001,16.2613]
[1777105733202,31.97,77596.85,0.0,-0.85118,0.0001,16.26154]
[1777105738237,31.97,77596.66,0.0,-0.8512,0.0001,16.25964]
[1777105746293,31.96,77597.15,0.0,-0.85117,0.0001,16.26245]
[1777105751328,31.96,77595.12,0.0,-0.85139,0.0001,16.24586]
[1777105756363,31.96,77595.72,0.0,-0.85133,0.0001,16.24988]
[1777105767441,31.96,77595.79,0.0,-0.85135,0.0001,16.24904]
[1777105772476,31.96,77595.89,0.0,-0.85139,0.0001,16.24411]
[1777105781539,31.95,77595.52,0.0,-0.85147,0.0001,16.23776]
[1777105788587,31.95,77595.69,0.0,-0.85149,0.0001,16.23649]
[1777105794629,31.94,77595.85,0.0,-0.8515,0.0001,16.23561]
[1777105799665,31.94,77596.24,0.0,-0.85149,0.0001,16.23691]
[1777105803693,31.94,77601.02,0.0,-0.85101,0.0001,16.27267]
[1777105808729,31.94,77605.39,0.0,-0.85057,0.0001,16.30575]
[1777105813764,31.93,77616.9,0.0,-0.84938,0.0001,16.39437]
[1777105814771,31.93,77620.18,0.0,-0.84905,0.0001,16.4196]
[1777105816785,31.93,77624.82,0.0,-0.84857,0.0001,16.45504]
[1777105821820,31.93,77626.39,0.0,-0.84843,0.0001,16.46543]
[1777105826855,31.93,77626.21,0.0,-0.84847,0.0001,16.46226]
[1777105832897,31.92,77625.81,0.0,-0.84857,0.0001,16.4531]
[1777105837931,31.92,77628.52,0.0,-0.84831,0.0001,16.47252]
[1777105842967,31.92,77628.4,0.0,-0.84835,0.0001,16.46981]
[1777105848003,31.91,77628.13,0.0,-0.8484,0.0001,16.466]
[1777105853038,31.91,77628.65,0.0,-0.84837,0.0001,16.46837]
[1777105858096,31.91,77628.57,0.0,-0.8484,0.0001,16.46607]
[1777105863131,31.9,77633.11,0.0,-0.84795,0.00011,16.49973]
[1777105866152,31.9,77639.77,0.0,-0.84726,0.00011,16.55044]
[1777105871186,31.9,77642.95,0.0,-0.84696,0.00011,16.57282]
[1777105874209,31.89,77654.31,0.0,-0.84578,0.00011,16.65989]
[1777105875216,31.89,77662.93,0.0,-0.84487,0.00011,16.72651]
[1777105877632,31.89,77662.99,0.0,-0.84487,0.00011,16.72628]
[1777105879780,31.89,77662.8,0.0,-0.84492,0.00011,16.72272]
[1777105881770,31.89,77662.75,0.0,-0.84494,0.00011,16.72164]
[1777105887300,31.88,77662.29,0.0,-0.84506,0.00011,16.71319]
[1777105892334,31.87,77663.28,0.0,-0.84503,0.00011,16.71338]
[1777105897369,31.87,77663.55,0.0,-0.84505,0.00011,16.71196]
[1777105904419,31.86,77664.5,0.0,-0.84502,0.00011,16.71439]
[1777105911468,31.85,77671.55,0.0,-0.84433,0.00011,16.76452]
[1777105913482,31.85,77673.64,0.0,-0.84413,0.00011,16.77919]
[1777105917509,31.84,77669.45,0.0,-0.84461,0.00011,16.74417]
[1777105922545,31.84,77668.58,0.0,-0.84475,0.00011,16.73438]
[1777105927579,31.83,77663.72,0.0,-0.84531,0.00011,16.6931]
[1777105932615,31.82,77663.64,0.0,-0.84537,0.00011,16.68939]
[1777105938657,31.82,77663.32,0.0,-0.84545,0.00011,16.68322]
[1777105939664,31.82,77658.86,0.0,-0.84594,0.00011,16.64775]
[1777105941678,31.81,77653.76,0.0,-0.84649,0.00011,16.60678]
[1777105946713,31.81,77652.82,0.0,-0.84663,0.00011,16.59691]
[1777105951748,31.81,77653.23,0.0,-0.84665,0.00011,16.59357]
[1777105956783,31.8,77653.55,0.0,-0.84665,0.00011,16.59372]
[1777105961817,31.8,77656.13,0.0,-0.84641,0.00011,16.61153]
[1777105967860,31.79,77654.72,0.0,-0.8466,0.00011,16.59763]
[1777105972895,31.79,77659.0,0.0,-0.84617,0.00011,16.6287]
[1777105977930,31.78,77662.8,0.0,-0.84581,0.00011,16.65566]
[1777105982965,31.78,77663.71,0.0,-0.84575,0.00011,16.65999]
[1777105988000,31.77,77663.24,0.0,-0.84584,0.00011,16.6535]
[1777105994042,31.77,77663.57,0.0,-0.84585,0.00011,16.65275]
[1777106000084,31.76,77660.02,0.0,-0.84628,0.00011,16.62165]
[1777106005119,31.76,77656.99,0.0,-0.84663,0.00011,16.59549]
[1777106010154,31.75,77656.74,0.0,-0.84669,0.00011,16.59114]
[1777106015189,31.75,77656.63,0.0,-0.84677,0.00011,16.58387]
[1777106020224,31.74,77656.72,0.0,-0.84679,0.00011,16.58223]
[1777106022238,31.74,77652.32,0.0,-0.84727,0.00011,16.54684]
[1777106027272,31.74,77651.49,0.0,-0.84738,0.00011,16.53839]
[1777106032308,31.74,77650.85,0.0,-0.84748,0.00011,16.53166]
[1777106037343,31.73,77651.39,0.0,-0.84744,0.00011,16.53434]
[1777106042378,31.73,77648.97,0.0,-0.84772,0.00011,16.51403]
[1777106047667,31.73,77648.25,0.0,-0.8478,0.00011,16.50745]
[1777106053456,31.73,77648.59,0.0,-0.84779,0.00011,16.50839]
[1777106060506,31.72,77648.69,0.0,-0.84781,0.00011,16.50729]
[1777106064534,31.72,77661.52,0.0,-0.84646,0.00011,16.60668]
[1777106066548,31.72,77664.61,0.0,-0.84614,0.00011,16.63014]
[1777106075611,31.71,77664.31,0.0,-0.84626,0.00011,16.61972]
[1777106080646,31.71,77665.47,0.0,-0.84618,0.00011,16.62613]
[1777106085680,31.7,77665.62,0.0,-0.84619,0.00011,16.62529]
[1777106090716,31.7,77665.59,0.0,-0.84622,0.00011,16.62318]
[1777106095751,31.7,77666.54,0.0,-0.84614,0.00011,16.62873]
[1777106100786,31.69,77667.35,0.0,-0.84608,0.00011,16.63312]
[1777106107835,31.67,77667.89,0.0,-0.84619,0.00011,16.62531]
[1777106112870,31.65,77669.32,0.0,-0.84619,0.00011,16.62573]
[1777106114883,31.64,77676.23,0.0,-0.84553,0.00011,16.67492]
[1777106120926,31.64,77676.14,0.0,-0.84558,0.00011,16.6711]
[1777106125961,31.63,77672.8,0.0,-0.84597,0.00011,16.64243]
[1777106137038,31.62,77672.09,0.0,-0.84614,0.00011,16.62798]
[1777106142073,31.62,77672.34,0.0,-0.84614,0.00011,16.62788]
[1777106149122,31.62,77672.25,0.0,-0.8462,0.00011,16.62398]
[1777106154157,31.61,77671.95,0.0,-0.84627,0.00011,16.61896]
[1777106159192,31.61,77672.38,0.0,-0.84626,0.00011,16.61972]
[1777106164227,31.6,77676.1,0.0,-0.8459,0.00011,16.64633]
[1777106169262,31.6,77676.37,0.0,-0.84591,0.00011,16.64571]
[1777106177318,31.59,77676.6,0.0,-0.84594,0.00011,16.64374]
[1777106189401,31.58,77676.72,0.0,-0.84601,0.00011,16.63871]
[1777106194437,31.58,77676.71,0.0,-0.84606,0.00011,16.63258]
[1777106200478,31.57,77680.74,0.0,-0.84567,0.00011,16.66174]
[1777106208535,31.56,77680.89,0.0,-0.84572,0.00011,16.65835]
[1777106213570,31.56,77679.92,0.0,-0.84586,0.00011,16.64798]
[1777106218605,31.55,77680.02,0.0,-0.84589,0.00011,16.64605]
[1777106223640,31.55,77680.23,0.0,-0.8459,0.00011,16.64494]
[1777106228676,31.54,77675.63,0.0,-0.84643,0.00011,16.60591]
[1777106233710,31.54,77674.63,0.0,-0.84658,0.00011,16.59547]
[1777106238747,31.53,77673.39,0.0,-0.84674,0.00011,16.58324]
[1777106243782,31.53,77673.9,0.0,-0.84672,0.00011,16.58481]
[1777106252844,31.52,77673.29,0.0,-0.84689,0.00011,16.57103]
[1777106257880,31.52,77673.21,0.0,-0.84693,0.00011,16.56797]
[1777106262915,31.51,77673.5,0.0,-0.84693,0.00011,16.56782]
[1777106273991,31.5,77673.14,0.0,-0.84705,0.00011,16.55966]
[1777106279029,31.5,77673.0,0.0,-0.84709,0.00011,16.55615]
[1777106284064,31.49,77673.54,0.0,-0.84707,0.00011,16.55785]
[1777106290106,31.49,77673.75,0.0,-0.84709,0.00011,16.55649]
[1777106292120,31.49,77678.17,0.0,-0.84663,0.00011,16.59037]
[1777106297155,31.48,77680.47,0.0,-0.84642,0.00011,16.60589]
[1777106307225,31.47,77679.28,0.0,-0.84662,0.00011,16.59145]
[1777106312260,31.47,77679.77,0.0,-0.84663,0.00011,16.58885]
[1777106317294,31.47,77679.97,0.0,-0.84664,0.00011,16.588]
[1777106323336,31.46,77680.25,0.0,-0.84665,0.00011,16.58732]
[1777106328372,31.46,77680.37,0.0,-0.84667,0.00011,16.58589]
[1777106334414,31.45,77680.37,0.0,-0.84671,0.00011,16.58307]
[1777106340456,31.45,77680.33,0.0,-0.84676,0.00011,16.57998]
[1777106353546,31.44,77680.35,0.0,-0.84684,0.00011,16.57424]
[1777106363617,31.43,77680.35,0.0,-0.8469,0.00011,16.56982]
[1777106368652,31.42,77677.44,0.0,-0.84724,0.00011,16.54467]
[1777106373687,31.42,77678.24,0.0,-0.84721,0.00011,16.5448]
[1777106378721,31.42,77678.73,0.0,-0.84719,0.00011,16.54664]
[1777106384764,31.41,77678.92,0.0,-0.8472,0.00011,16.54561]
[1777106392820,31.41,77675.53,0.0,-0.84762,0.00011,16.51531]
[1777106393826,31.41,77667.03,0.0,-0.84853,0.00011,16.44763]
[1777106395841,31.4,77667.06,0.0,-0.84854,0.00011,16.44714]
[1777106400876,31.4,77666.91,0.0,-0.84857,0.00011,16.44451]
[1777106406235,31.4,77667.54,0.0,-0.84851,0.00011,16.44895]
[1777106408934,31.4,77672.28,0.0,-0.84803,0.00011,16.48482]
[1777106409939,31.4,77676.9,0.0,-0.84754,0.00011,16.52111]
[1777106411953,31.4,77676.71,0.0,-0.84757,0.00011,16.51892]
[1777106418033,31.39,77676.82,0.0,-0.84759,0.00011,16.51734]
[1777106423070,31.39,77676.21,0.0,-0.84768,0.00011,16.51085]
[1777106429113,31.39,77676.34,0.0,-0.84769,0.00011,16.50997]
[1777106434148,31.38,77675.38,0.0,-0.84785,0.00011,16.49673]
[1777106439182,31.38,77675.72,0.0,-0.84783,0.00011,16.49793]
[1777106444218,31.38,77675.46,0.0,-0.84788,0.00011,16.49445]
[1777106450260,31.37,77676.24,0.0,-0.84782,0.00011,16.49867]
[1777106455295,31.37,77676.07,0.0,-0.84786,0.00011,16.49573]
[1777106460330,31.37,77676.21,0.0,-0.84787,0.00011,16.49527]
[1777106470399,31.36,77676.16,0.0,-0.84792,0.00011,16.49182]
[1777106475435,31.36,77676.54,0.0,-0.8479,0.00011,16.49334]
[1777106480470,31.36,77676.46,0.0,-0.84793,0.00011,16.49122]
[1777106485504,31.36,77676.13,0.0,-0.84798,0.00011,16.48716]
[1777106493560,31.35,77676.15,0.0,-0.84804,0.00011,16.48105]
[1777106499603,31.35,77676.85,0.0,-0.84799,0.00011,16.48495]
[1777106505647,31.35,77676.74,0.0,-0.84802,0.00011,16.48242]
[1777106511689,31.34,77676.71,0.0,-0.84805,0.00011,16.48036]
[1777106517731,31.34,77674.15,0.0,-0.84834,0.00011,16.45866]
[1777106522766,31.34,77671.33,0.0,-0.84866,0.00011,16.43537]
[1777106523773,31.34,77666.74,0.0,-0.84915,0.00011,16.39883]
[1777106526516,31.34,77663.37,0.0,-0.84951,0.00011,16.37179]
[1777106526772,31.34,77663.37,0.0,-0.84951,0.00011,16.37179]
[1777106526829,31.34,77664.06,0.0,-0.84944,0.00011,16.37714]
[1777106527961,31.34,77664.06,0.0,-0.84944,0.00011,16.37714]
[1777106528024,31.34,77664.06,0.0,-0.84944,0.00011,16.37714]
[1777106533842,31.34,77664.24,0.0,-0.84943,0.00011,16.37801]
[1777106535415,31.34,77664.24,0.0,-0.84943,0.00011,16.37801]
[1777106535523,31.34,77664.24,0.0,-0.84943,0.00011,16.37801]
[1777106535953,31.34,77664.24,0.0,-0.84943,0.00011,16.37801]
[1777106536023,31.34,77664.24,0.0,-0.84943,0.00011,16.37801]
[1777106536122,31.34,77664.24,0.0,-0.84944,0.00011,16.37769]
[1777106541899,31.33,77664.03,0.0,-0.84947,0.00011,16.37547]
[1777106544270,31.33,77664.03,0.0,-0.84947,0.00011,16.37547]
[1777106544422,31.33,77664.03,0.0,-0.84947,0.00011,16.37547]
[1777106544371,31.33,77663.65,0.0,-0.84951,0.00011,16.37214]
[1777106544524,31.33,77663.65,0.0,-0.84951,0.00011,16.37214]
[1777106545927,31.33,77663.76,0.0,-0.8495,0.00011,16.37292]
[1777106550369,31.33,77663.68,0.0,-0.84951,0.00011,16.372]
[1777106550524,31.33,77663.52,0.0,-0.84953,0.00011,16.37055]
[1777106556669,31.33,77663.55,0.0,-0.84956,0.00011,16.36651]
[1777106556758,31.33,77663.55,0.0,-0.84956,0.00011,16.36651]
[1777106556775,31.33,77663.55,0.0,-0.84956,0.00011,16.36651]
[1777106556876,31.33,77663.55,0.0,-0.84956,0.00011,16.36627]
[1777106563050,31.33,77663.34,0.0,-0.84959,0.00011,16.36431]
[1777106564511,31.33,77663.21,0.0,-0.84961,0.00011,16.36325]
[1777106564524,31.33,77663.21,0.0,-0.84961,0.00011,16.36325]
[1777106571107,31.33,77664.35,0.0,-0.84949,0.00011,16.37207]
[1777106573017,31.33,77664.35,0.0,-0.84949,0.00011,16.37207]
[1777106573221,31.33,77664.35,0.0,-0.84949,0.00011,16.37207]
[1777106573277,31.33,77664.35,0.0,-0.84949,0.00011,16.37207]
[1777106573315,31.33,77664.35,0.0,-0.84949,0.00011,16.37198]
[1777106578226,31.33,77663.72,0.0,-0.84956,0.00011,16.36692]
[1777106578275,31.33,77663.72,0.0,-0.84956,0.00011,16.36692]
[1777106585205,31.33,77662.67,0.0,-0.84967,0.00011,16.35843]
[1777106586135,31.33,77662.67,0.0,-0.84967,0.00011,16.35843]
[1777106586275,31.33,77662.67,0.0,-0.84967,0.00011,16.35843]
[1777106586377,31.33,77668.9,0.0,-0.84901,0.00011,16.4078]
[1777106587281,31.33,77668.9,0.0,-0.84901,0.00011,16.4078]
[1777106587527,31.33,77672.28,0.0,-0.84865,0.00011,16.43452]
[1777106587586,31.33,77672.28,0.0,-0.84865,0.00011,16.43452]
[1777106587784,31.33,77672.28,0.0,-0.84865,0.00011,16.43452]
[1777106588968,31.33,77672.79,0.0,-0.84859,0.00011,16.43845]
[1777106589025,31.33,77672.79,0.0,-0.84859,0.00011,16.43845]
[1777106590836,31.33,77670.98,0.0,-0.84879,0.00011,16.42389]
[1777106591028,31.33,77670.98,0.0,-0.84879,0.00011,16.42389]
[1777106596282,31.33,77671.19,0.0,-0.84878,0.00011,16.42496]
[1777106597660,31.33,77671.19,0.0,-0.84878,0.00011,16.42496]
[1777106597774,31.33,77671.19,0.0,-0.84878,0.00011,16.42496]
[1777106597876,31.33,77671.19,0.0,-0.84878,0.00011,16.42484]
[1777106598571,31.33,77671.19,0.0,-0.84878,0.00011,16.42484]
[1777106598775,31.33,77671.19,0.0,-0.84878,0.00011,16.42484]
[1777106601461,31.33,77671.7,0.0,-0.84873,0.00011,16.42863]
[1777106601521,31.33,77671.7,0.0,-0.84873,0.00011,16.42863]
[1777106603965,31.33,77672.05,0.0,-0.8487,0.00011,16.43097]
[1777106604029,31.33,77672.05,0.0,-0.8487,0.00011,16.43097]
[1777106604342,31.33,77671.93,0.0,-0.84871,0.00011,16.4297]
[1777106605809,31.33,77671.93,0.0,-0.84871,0.00011,16.4297]
[1777106606027,31.33,77671.93,0.0,-0.84871,0.00011,16.4297]
[1777106607547,31.33,77670.67,0.0,-0.84885,0.00011,16.41921]
[1777106607771,31.33,77670.67,0.0,-0.84885,0.00011,16.41921]
[1777106614305,31.32,77670.61,0.0,-0.8489,0.00011,16.41385]
[1777106614519,31.32,77670.61,0.0,-0.84891,0.00011,16.41349]
[1777106616411,31.32,77670.61,0.0,-0.84891,0.00011,16.41349]
[1777106616427,31.32,77670.45,0.0,-0.84893,0.00011,16.41186]
[1777106616524,31.32,77670.45,0.0,-0.84893,0.00011,16.41186]
[1777106617435,31.32,77670.38,0.0,-0.84894,0.00011,16.41111]
[1777106622371,31.32,77668.68,0.0,-0.84913,0.00011,16.39687]
[1777106622525,31.32,77668.54,0.0,-0.84915,0.00011,16.39558]
[1777106626713,31.32,77667.83,0.0,-0.84923,0.00011,16.38921]
[1777106626775,31.32,77667.83,0.0,-0.84923,0.00011,16.38921]
[1777106632122,31.32,77667.79,0.0,-0.84925,0.00011,16.38811]
[1777106632209,31.32,77667.79,0.0,-0.84925,0.00011,16.38811]
[1777106632277,31.32,77667.79,0.0,-0.84925,0.00011,16.38811]
[1777106632341,31.32,77667.67,0.0,-0.84927,0.00011,16.38676]
[1777106638583,31.32,77667.18,0.0,-0.84934,0.00011,16.38159]
[1777106642276,31.32,77666.43,0.0,-0.84942,0.00011,16.37543]
[1777106642529,31.31,77666.36,0.0,-0.84944,0.00011,16.37425]
[1777106642753,31.31,77666.36,0.0,-0.84944,0.00011,16.37425]
[1777106642775,31.31,77666.36,0.0,-0.84944,0.00011,16.37425]
[1777106643618,31.31,77666.89,0.0,-0.84938,0.00011,16.37824]
[1777106646057,31.31,77666.77,0.0,-0.8494,0.00011,16.37708]
[1777106646275,31.31,77666.77,0.0,-0.8494,0.00011,16.37708]
[1777106647267,31.31,77665.92,0.0,-0.84949,0.00011,16.36991]
[1777106647523,31.31,77665.92,0.0,-0.84949,0.00011,16.36991]
[1777106647356,31.31,77665.36,0.0,-0.84956,0.00011,16.36527]
[1777106647833,31.31,77665.36,0.0,-0.84956,0.00011,16.36527]
[1777106648030,31.31,77665.36,0.0,-0.84956,0.00011,16.36527]
[1777106648060,31.31,77664.53,0.0,-0.84965,0.00011,16.35869]
[1777106650776,31.31,77664.4,0.0,-0.84966,0.00011,16.35728]
[1777106651019,31.31,77664.4,0.0,-0.84966,0.00011,16.35728]
[1777106651089,31.31,77660.53,0.0,-0.85008,0.00011,16.32641]
[1777106654695,31.31,77658.01,0.0,-0.85035,0.00011,16.30593]
[1777106657463,31.31,77658.01,0.0,-0.85035,0.00011,16.30593]
[1777106657523,31.31,77658.01,0.0,-0.85035,0.00011,16.30593]
[1777106657485,31.31,77658.01,0.0,-0.85036,0.00011,16.30554]
[1777106657691,31.31,77658.01,0.0,-0.85036,0.00011,16.30554]
[1777106657777,31.31,77658.01,0.0,-0.85036,0.00011,16.30554]
[1777106657589,31.31,77658.01,0.0,-0.85036,0.00011,16.30554]
[1777106661561,31.31,77659.34,0.0,-0.85022,0.00011,16.31565]
[1777106661776,31.31,77659.34,0.0,-0.85022,0.00011,16.31565]
[1777106667787,31.31,77660.42,0.0,-0.85012,0.00011,16.32364]
[1777106669690,31.31,77660.22,0.0,-0.85014,0.00011,16.32201]
[1777106669774,31.31,77660.22,0.0,-0.85014,0.00011,16.32201]
[1777106669876,31.31,77660.22,0.0,-0.85014,0.00011,16.32197]
[1777106673434,31.31,77660.22,0.0,-0.85014,0.00011,16.32197]
[1777106673526,31.31,77660.22,0.0,-0.85014,0.00011,16.32197]
[1777106679870,31.31,77662.83,0.0,-0.84989,0.00011,16.33846]
[1777106681834,31.31,77662.83,0.0,-0.84989,0.00011,16.33846]
[1777106682022,31.31,77662.83,0.0,-0.84989,0.00011,16.33846]
[1777106682058,31.31,77662.67,0.0,-0.84991,0.00011,16.33714]
[1777106683147,31.31,77662.67,0.0,-0.84991,0.00011,16.33714]
[1777106683274,31.31,77662.67,0.0,-0.84991,0.00011,16.33714]
[1777106688932,31.31,77662.07,0.0,-0.84999,0.00011,16.3313]
[1777106692896,31.31,77660.83,0.0,-0.85013,0.00011,16.32094]
[1777106693022,31.31,77660.83,0.0,-0.85013,0.00011,16.32094]
[1777106695968,31.3,77660.83,0.0,-0.85013,0.00011,16.32078]
[1777106696020,31.3,77660.83,0.0,-0.85013,0.00011,16.32078]
[1777106696227,31.3,77660.66,0.0,-0.85016,0.00011,16.31896]
[1777106702028,31.3,77661.37,0.0,-0.85009,0.00011,16.32363]
[1777106705788,31.3,77661.23,0.0,-0.85011,0.00011,16.32219]
[1777106706023,31.3,77661.23,0.0,-0.85011,0.00011,16.32219]
[1777106707425,31.3,77661.23,0.0,-0.85012,0.00011,16.32187]
[1777106707526,31.3,77661.23,0.0,-0.85012,0.00011,16.32187]
[1777106707527,31.3,77661.39,0.0,-0.8501,0.00011,16.32282]
[1777106713105,31.3,77661.09,0.0,-0.85015,0.00011,16.31964]
[1777106714059,31.3,77661.09,0.0,-0.85015,0.00011,16.31964]
[1777106714272,31.3,77661.09,0.0,-0.85015,0.00011,16.31964]
[1777106720155,31.3,77659.18,0.0,-0.85037,0.00011,16.30344]
[1777106723116,31.3,77659.04,0.0,-0.85038,0.00011,16.30199]
[1777106723275,31.3,77659.04,0.0,-0.85038,0.00011,16.30199]
[1777106724901,31.3,77659.16,0.0,-0.85038,0.00011,16.3026]
[1777106725025,31.3,77659.16,0.0,-0.85038,0.00011,16.3026]
[1777106725191,31.3,77659.12,0.0,-0.85038,0.00011,16.30211]
[1777106730225,31.29,77659.15,0.0,-0.85039,0.00011,16.3016]
[1777106735261,31.29,77658.1,0.0,-0.85054,0.00011,16.28868]
[1777106738376,31.29,77657.64,0.0,-0.85059,0.00011,16.28489]
[1777106738521,31.29,77657.64,0.0,-0.85059,0.00011,16.28489]
[1777106746337,31.29,77658.1,0.0,-0.85056,0.00011,16.28736]
[1777106753260,31.29,77658.06,0.0,-0.85056,0.00011,16.28695]
[1777106753817,31.29,77658.06,0.0,-0.85057,0.00011,16.28647]
[1777106754021,31.29,77658.06,0.0,-0.85057,0.00011,16.28647]
[1777106760436,31.29,77657.88,0.0,-0.85059,0.00011,16.28459]
[1777106764696,31.29,77657.97,0.0,-0.85058,0.00011,16.28592]
[1777106764777,31.29,77657.97,0.0,-0.85058,0.00011,16.28592]
[1777106771513,31.29,77657.9,0.0,-0.85058,0.00011,16.28593]
[1777106772664,31.29,77656.92,0.0,-0.85068,0.00011,16.27821]
[1777106772775,31.29,77656.92,0.0,-0.85068,0.00011,16.27821]
[1777106778230,31.29,77657.62,0.0,-0.8506,0.00011,16.28389]
[1777106788632,31.29,77657.84,0.0,-0.85057,0.00011,16.28655]
[1777106790482,31.29,77657.83,0.0,-0.85057,0.00011,16.28653]
[1777106790523,31.29,77657.83,0.0,-0.85057,0.00011,16.28653]
[1777106795681,31.29,77657.73,0.0,-0.8506,0.00011,16.28214]
[1777106800716,31.29,77657.62,0.0,-0.85061,0.00011,16.28162]
[1777106807765,31.3,77657.66,0.0,-0.8506,0.00011,16.2824]
[1777106812800,31.3,77657.81,0.0,-0.85058,0.00011,16.28402]
[1777106815081,31.3,77657.81,0.0,-0.85058,0.00011,16.28402]
[1777106815273,31.3,77657.81,0.0,-0.85058,0.00011,16.28402]
[1777106822648,31.3,77657.24,0.0,-0.85062,0.00011,16.28073]
[1777106822772,31.3,77657.27,0.0,-0.85061,0.00011,16.28131]
[1777106828912,31.3,77656.05,0.0,-0.85072,0.00011,16.27293]
[1777106832019,31.3,77656.05,0.0,-0.85072,0.00011,16.27329]
[1777106833288,31.3,77656.05,0.0,-0.85071,0.00011,16.27365]
[1777106833526,31.3,77656.05,0.0,-0.85071,0.00011,16.27365]
[1777106835771,31.3,77656.28,0.0,-0.85068,0.00011,16.27583]
[1777106835961,31.3,77655.99,0.0,-0.85071,0.00011,16.27371]
[1777106840997,31.31,77656.1,0.0,-0.85069,0.00011,16.27546]
[1777106843522,31.31,77656.2,0.0,-0.85068,0.00011,16.27643]
[1777106843776,31.31,77654.06,0.0,-0.8509,0.00011,16.25983]
[1777106849052,31.31,77654.81,0.0,-0.8508,0.00011,16.26674]
[1777106854324,31.31,77655.0,0.0,-0.8508,0.00011,16.26497]
[1777106854522,31.31,77655.0,0.0,-0.8508,0.00011,16.26497]
[1777106855882,31.31,77654.87,0.0,-0.85081,0.00011,16.26431]
[1777106856020,31.31,77654.87,0.0,-0.85081,0.00011,16.26431]
[1777106856100,31.31,77655.0,0.0,-0.8508,0.00011,16.26553]
[1777106863150,31.31,77655.02,0.0,-0.85078,0.00011,16.267]
[1777106866304,31.31,77651.16,0.0,-0.85118,0.00011,16.23678]
[1777106866527,31.31,77651.16,0.0,-0.85118,0.00011,16.23678]
[1777106866595,31.31,77646.03,0.0,-0.85171,0.00011,16.19664]
[1777106872213,31.32,77645.42,0.0,-0.85176,0.00011,16.19315]
[1777106874076,31.32,77644.6,0.0,-0.85184,0.00011,16.18692]
[1777106874271,31.32,77644.6,0.0,-0.85184,0.00011,16.18692]
[1777106875301,31.32,77644.6,0.0,-0.85184,0.00011,16.18719]
[1777106875519,31.32,77644.6,0.0,-0.85184,0.00011,16.18719]
[1777106875620,31.32,77644.65,0.0,-0.85183,0.00011,16.18812]
[1777106881276,31.32,77644.01,0.0,-0.85188,0.00011,16.18391]
[1777106881989,31.32,77644.01,0.0,-0.85188,0.00011,16.18391]
[1777106882020,31.32,77644.01,0.0,-0.85188,0.00011,16.18391]
[1777106887346,31.32,77642.69,0.0,-0.85202,0.00011,16.17394]
[1777106887529,31.32,77642.69,0.0,-0.85202,0.00011,16.17394]
[1777106887793,31.32,77642.89,0.0,-0.85199,0.00011,16.17554]
[1777106888019,31.32,77642.89,0.0,-0.85199,0.00011,16.17554]
[1777106888325,31.32,77642.85,0.0,-0.852,0.00011,16.17522]
[1777106893360,31.32,77645.05,0.0,-0.85177,0.00011,16.19264]
[1777106894868,31.32,77645.77,0.0,-0.85169,0.00011,16.19836]
[1777106895024,31.32,77645.77,0.0,-0.85169,0.00011,16.19836]
[1777106900409,31.32,77645.8,0.0,-0.85169,0.00011,16.19846]
[1777106907458,31.32,77645.69,0.0,-0.8517,0.00011,16.19727]
[1777106916521,31.32,77645.53,0.0,-0.85176,0.00011,16.19144]
[1777106919105,31.32,77645.53,0.0,-0.85176,0.00011,16.19144]
[1777106919271,31.32,77645.53,0.0,-0.85176,0.00011,16.19144]
[1777106919372,31.32,77645.53,0.0,-0.85176,0.00011,16.19126]
[1777106920858,31.32,77645.49,0.0,-0.85177,0.00011,16.19076]
[1777106921020,31.32,77645.49,0.0,-0.85177,0.00011,16.19076]
[1777106929612,31.32,77645.5,0.0,-0.85178,0.00011,16.19001]
[1777106930990,31.32,77645.5,0.0,-0.85178,0.00011,16.19001]
[1777106931020,31.32,77645.5,0.0,-0.85178,0.00011,16.19001]
[1777106931032,31.32,77645.5,0.0,-0.85178,0.00011,16.18992]
[1777106936231,31.32,77646.0,0.0,-0.85173,0.00011,16.19342]
[1777106936270,31.32,77646.0,0.0,-0.85173,0.00011,16.19342]
[1777106941696,31.31,77645.17,0.0,-0.85183,0.00011,16.18624]
[1777106952773,31.31,77645.25,0.0,-0.85183,0.00011,16.18583]
[1777106954254,31.31,77645.24,0.0,-0.85184,0.00011,16.18566]
[1777106954270,31.31,77645.24,0.0,-0.85184,0.00011,16.18566]
[1777106955944,31.31,77644.9,0.0,-0.85187,0.00011,16.18277]
[1777106956023,31.31,77644.9,0.0,-0.85187,0.00011,16.18277]
[1777106956801,31.31,77645.02,0.0,-0.85186,0.00011,16.18363]
[1777106961835,31.31,77645.28,0.0,-0.85184,0.00011,16.18522]
[1777106969892,31.31,77645.31,0.0,-0.85185,0.00011,16.18467]
[1777106972195,31.31,77645.63,0.0,-0.85182,0.00011,16.1871]
[1777106972273,31.31,77645.63,0.0,-0.85182,0.00011,16.1871]
[1777106981994,31.31,77645.69,0.0,-0.85185,0.00011,16.1825]
[1777106987795,31.31,77645.68,0.0,-0.85186,0.00011,16.18213]
[1777106987871,31.31,77645.68,0.0,-0.85186,0.00011,16.18184]
[1777106988018,31.31,77645.68,0.0,-0.85186,0.00011,16.18184]
[1777106993506,31.31,77645.21,0.0,-0.85192,0.00011,16.17774]
[1777106993521,31.31,77645.21,0.0,-0.85192,0.00011,16.17774]
[1777106999115,31.31,77644.17,0.0,-0.85204,0.00011,16.16892]
[1777107002636,31.31,77644.09,0.0,-0.85205,0.00011,16.16821]
[1777107002772,31.31,77644.09,0.0,-0.85205,0.00011,16.16821]
[1777107004757,31.3,77644.32,0.0,-0.85202,0.00011,16.1698]
[1777107004777,31.3,77644.32,0.0,-0.85202,0.00011,16.1698]
[1777107004859,31.3,77644.32,0.0,-0.85203,0.00011,16.16963]
[1777107016234,31.3,77644.94,0.0,-0.85198,0.00011,16.17342]
[1777107017670,31.3,77644.94,0.0,-0.85198,0.00011,16.17342]
[1777107017770,31.3,77644.94,0.0,-0.85198,0.00011,16.17342]
[1777107023283,31.3,77644.09,0.0,-0.85208,0.00011,16.16554]
[1777107029231,31.3,77644.22,0.0,-0.85208,0.00011,16.16591]
[1777107032368,31.3,77643.6,0.0,-0.85218,0.00011,16.15634]
[1777107032524,31.3,77643.6,0.0,-0.85218,0.00011,16.15634]
[1777107035039,31.3,77643.21,0.0,-0.85223,0.00011,16.1528]
[1777107035269,31.3,77643.21,0.0,-0.85223,0.00011,16.1528]
[1777107035367,31.3,77643.19,0.0,-0.85223,0.00011,16.15249]
[1777107041409,31.3,77643.25,0.0,-0.85224,0.00011,16.15208]
[1777107049465,31.29,77643.63,0.0,-0.85221,0.00011,16.1539]
[1777107053776,31.29,77643.4,0.0,-0.85224,0.00011,16.15163]
[1777107060541,31.29,77643.93,0.0,-0.8522,0.00011,16.15467]
[1777107067592,31.29,77644.48,0.0,-0.85216,0.00011,16.15795]
[1777107068379,31.29,77644.48,0.0,-0.85216,0.00011,16.15795]
[1777107068529,31.29,77644.48,0.0,-0.85216,0.00011,16.15795]
[1777107068766,31.29,77644.48,0.0,-0.85216,0.00011,16.15795]
[1777107068867,31.29,77644.48,0.0,-0.85217,0.00011,16.15765]
[1777107069021,31.29,77644.48,0.0,-0.85217,0.00011,16.15765]
[1777107076656,31.29,77644.12,0.0,-0.85222,0.00011,16.15375]
[1777107081690,31.29,77644.14,0.0,-0.85223,0.00011,16.15304]
[1777107087733,31.28,77644.18,0.0,-0.85224,0.00011,16.15249]
[1777107092768,31.28,77644.21,0.0,-0.85227,0.00011,16.148]
[1777107098811,31.28,77644.22,0.0,-0.85228,0.00011,16.14726]
[1777107099007,31.28,77644.22,0.0,-0.85228,0.00011,16.14726]
[1777107099024,31.28,77644.22,0.0,-0.85228,0.00011,16.14726]
[1777107104853,31.28,77644.16,0.0,-0.8523,0.00011,16.14597]
[1777107111904,31.28,77644.14,0.0,-0.85231,0.00011,16.14488]
[1777107120612,31.28,77644.14,0.0,-0.85232,0.00011,16.14461]
[1777107120775,31.28,77644.14,0.0,-0.85232,0.00011,16.14461]
[1777107121108,31.28,77644.14,0.0,-0.85233,0.00011,16.1437]
[1777107121269,31.28,77644.14,0.0,-0.85233,0.00011,16.1437]
[1777107122980,31.28,77643.85,0.0,-0.85236,0.00011,16.14115]
[1777107136072,31.27,77644.11,0.0,-0.85236,0.00011,16.14156]
[1777107144128,31.27,77643.94,0.0,-0.8524,0.00011,16.13851]
[1777107152238,31.27,77643.94,0.0,-0.8524,0.00011,16.13851]
[1777107164270,31.26,77644.11,0.0,-0.85247,0.00011,16.13176]
[1777107171319,31.26,77643.87,0.0,-0.85251,0.00011,16.12848]
[1777107174439,31.26,77643.87,0.0,-0.85251,0.00011,16.12848]
[1777107174528,31.26,77643.87,0.0,-0.85251,0.00011,16.12848]
[1777107181390,31.26,77643.88,0.0,-0.85254,0.00011,16.12663]
[1777107191460,31.25,77643.88,0.0,-0.85256,0.00011,16.12475]
[1777107196495,31.25,77644.11,0.0,-0.85255,0.00011,16.12563]
[1777107209585,31.25,77644.14,0.0,-0.85258,0.00011,16.12346]
[1777107220664,31.24,77643.92,0.0,-0.85266,0.00011,16.1157]
[1777107226709,31.24,77643.79,0.0,-0.85269,0.00011,16.11363]
[1777107237260,31.24,77643.47,0.0,-0.85273,0.00011,16.11058]
[1777107237277,31.24,77643.47,0.0,-0.85273,0.00011,16.11058]
[1777107237663,31.24,77643.47,0.0,-0.85273,0.00011,16.11058]
[1777107237770,31.24,77643.47,0.0,-0.85273,0.00011,16.11058]
[1777107237871,31.24,77643.47,0.0,-0.85275,0.00011,16.10909]
[1777107245844,31.24,77643.19,0.0,-0.8528,0.00011,16.10555]
[1777107255917,31.23,77643.19,0.0,-0.85282,0.00011,16.10394]
[1777107259356,31.23,77643.18,0.0,-0.85283,0.00011,16.10338]
[1777107259523,31.23,77643.18,0.0,-0.85283,0.00011,16.10338]
[1777107270015,31.23,77643.17,0.0,-0.85285,0.00011,16.10155]
[1777107275245,31.23,77643.17,0.0,-0.85285,0.00011,16.10155]
[1777107280929,31.23,77645.44,0.0,-0.85266,0.00011,16.114]
[1777107281023,31.23,77645.44,0.0,-0.85266,0.00011,16.114]
[1777107281397,31.23,77648.27,0.0,-0.85236,0.00011,16.13629]
[1777107281523,31.23,77648.27,0.0,-0.85236,0.00011,16.13629]
[1777107282099,31.23,77647.21,0.0,-0.85248,0.00011,16.12767]
[1777107289148,31.23,77646.6,0.0,-0.85256,0.00011,16.12155]
[1777107290509,31.22,77646.68,0.0,-0.85256,0.00011,16.12201]
[1777107290524,31.22,77646.68,0.0,-0.85256,0.00011,16.12201]
[1777107298210,31.22,77646.58,0.0,-0.85258,0.00011,16.11983]
[1777107303334,31.22,77645.71,0.0,-0.85269,0.00011,16.11226]
[1777107303526,31.22,77645.71,0.0,-0.85269,0.00011,16.11226]
[1777107303620,31.22,77645.71,0.0,-0.85269,0.00011,16.11226]
[1777107303770,31.22,77645.71,0.0,-0.85269,0.00011,16.11226]
[1777107303871,31.22,77645.71,0.0,-0.85269,0.00011,16.1121]
[1777107310295,31.22,77646.14,0.0,-0.85266,0.00011,16.11445]
[1777107315329,31.22,77646.14,0.0,-0.85267,0.00011,16.11371]
[1777107318577,31.22,77646.09,0.0,-0.85268,0.00011,16.11302]
[1777107318776,31.22,77646.09,0.0,-0.85268,0.00011,16.11302]
[1777107324393,31.22,77645.39,0.0,-0.85276,0.00011,16.1065]
[1777107330168,31.21,77644.24,0.0,-0.85289,0.00011,16.09687]
[1777107330275,31.21,77643.49,0.0,-0.85297,0.00011,16.09069]
[1777107330546,31.21,77643.49,0.0,-0.85297,0.00011,16.09069]
[1777107330771,31.21,77643.49,0.0,-0.85297,0.00011,16.09069]
[1777107330872,31.21,77642.64,0.0,-0.85306,0.00011,16.08394]
[1777107337224,31.21,77641.03,0.0,-0.85327,0.00011,16.06672]
[1777107337277,31.21,77641.07,0.0,-0.85326,0.00011,16.06696]
[1777107340667,31.21,77641.55,0.0,-0.85322,0.00011,16.07052]
[1777107340774,31.21,77641.55,0.0,-0.85322,0.00011,16.07052]
[1777107344533,31.21,77642.83,0.0,-0.85308,0.00011,16.08049]
[1777107344770,31.21,77642.83,0.0,-0.85308,0.00011,16.08049]
[1777107344872,31.21,77642.83,0.0,-0.85309,0.00011,16.08017]
[1777107348762,31.21,77641.66,0.0,-0.85322,0.00011,16.07055]
[1777107348782,31.21,77641.66,0.0,-0.85322,0.00011,16.07055]
[1777107355630,31.21,77642.32,0.0,-0.85316,0.00011,16.07489]
[1777107360665,31.21,77644.49,0.0,-0.85294,0.00011,16.0915]
[1777107365700,31.21,77644.41,0.0,-0.85296,0.00011,16.09016]
[1777107367895,31.21,77644.41,0.0,-0.85296,0.00011,16.09016]
[1777107368024,31.21,77644.41,0.0,-0.85296,0.00011,16.09016]
[1777107368185,31.21,77644.41,0.0,-0.85296,0.00011,16.09016]
[1777107368276,31.21,77644.58,0.0,-0.85295,0.00011,16.09109]
[1777107368720,31.21,77644.49,0.0,-0.85295,0.00011,16.09037]
[1777107377783,31.21,77644.91,0.0,-0.85293,0.00011,16.09244]
[1777107384833,31.2,77644.67,0.0,-0.85297,0.00011,16.08954]
[1777107390538,31.2,77644.22,0.0,-0.85302,0.00011,16.08541]
[1777107390775,31.2,77644.22,0.0,-0.85302,0.00011,16.08541]
[1777107395916,31.2,77644.13,0.0,-0.85307,0.00011,16.07977]
[1777107400955,31.2,77643.75,0.0,-0.85312,0.00011,16.07612]
[1777107413040,31.2,77643.82,0.0,-0.85311,0.00011,16.07684]
[1777107418078,31.2,77641.27,0.0,-0.85336,0.00011,16.0579]
[1777107419124,31.2,77641.27,0.0,-0.85336,0.00011,16.0579]
[1777107419275,31.2,77641.27,0.0,-0.85336,0.00011,16.0579]
[1777107419505,31.2,77642.25,0.0,-0.85325,0.00011,16.06601]
[1777107419525,31.2,77642.25,0.0,-0.85325,0.00011,16.06601]
[1777107425128,31.21,77642.21,0.0,-0.85323,0.00011,16.0676]
[1777107433183,31.21,77641.96,0.0,-0.85323,0.00011,16.0681]
[1777107433481,31.21,77641.96,0.0,-0.85323,0.00011,16.0681]
[1777107433520,31.21,77641.96,0.0,-0.85323,0.00011,16.0681]
[1777107435478,31.21,77643.39,0.0,-0.85307,0.00011,16.08007]
[1777107435521,31.21,77643.39,0.0,-0.85307,0.00011,16.08007]
[1777107442246,31.21,77644.05,0.0,-0.85297,0.00011,16.08734]
[1777107447281,31.22,77644.04,0.0,-0.85295,0.00011,16.08868]
[1777107452316,31.22,77644.18,0.0,-0.85295,0.00011,16.08716]
[1777107463228,31.22,77644.48,0.0,-0.8529,0.00011,16.09037]
[1777107463273,31.22,77644.48,0.0,-0.8529,0.00011,16.09037]
[1777107463717,31.22,77643.88,0.0,-0.85294,0.00011,16.08775]
[1777107463778,31.22,77643.88,0.0,-0.85294,0.00011,16.08775]
[1777107463873,31.22,77644.37,0.0,-0.85289,0.00011,16.09164]
[1777107468971,31.23,77644.32,0.0,-0.85288,0.00011,16.09177]
[1777107469024,31.23,77644.32,0.0,-0.85288,0.00011,16.09177]
[1777107477496,31.23,77644.09,0.0,-0.85286,0.00011,16.09336]
[1777107482531,31.23,77643.84,0.0,-0.85287,0.00011,16.09267]
[1777107484671,31.23,77642.39,0.0,-0.85302,0.00011,16.08142]
[1777107484779,31.23,77642.39,0.0,-0.85302,0.00011,16.08142]
[1777107485146,31.23,77642.39,0.0,-0.85302,0.00011,16.08142]
[1777107485271,31.23,77642.39,0.0,-0.85302,0.00011,16.08142]
[1777107485372,31.24,77643.19,0.0,-0.85293,0.00011,16.08831]
[1777107490560,31.24,77642.58,0.0,-0.85298,0.00011,16.08454]
[1777107490775,31.24,77642.58,0.0,-0.85298,0.00011,16.08454]
[1777107496633,31.24,77642.42,0.0,-0.85297,0.00011,16.08515]
[1777107504689,31.24,77642.5,0.0,-0.85293,0.00011,16.08794]
[1777107505590,31.24,77642.5,0.0,-0.85293,0.00011,16.08794]
[1777107505774,31.24,77642.5,0.0,-0.85293,0.00011,16.08794]
[1777107505838,31.24,77642.5,0.0,-0.85293,0.00011,16.08794]
[1777107506022,31.24,77642.5,0.0,-0.85293,0.00011,16.08794]
[1777107506124,31.24,77642.96,0.0,-0.85287,0.00011,16.09212]
[1777107513789,31.25,77642.86,0.0,-0.85287,0.00011,16.09212]
[1777107514019,31.25,77642.86,0.0,-0.85287,0.00011,16.09212]
[1777107521808,31.25,77643.2,0.0,-0.85282,0.00011,16.09398]
[1777107526843,31.25,77643.22,0.0,-0.8528,0.00011,16.09546]
[1777107528857,31.25,77647.8,0.0,-0.85231,0.00011,16.13229]
[1777107529720,31.25,77647.8,0.0,-0.85231,0.00011,16.13229]
[1777107529779,31.25,77647.8,0.0,-0.85231,0.00011,16.13229]
[1777107529929,31.25,77647.8,0.0,-0.85231,0.00011,16.13229]
[1777107530033,31.25,77647.8,0.0,-0.85231,0.00011,16.13229]
[1777107530133,31.26,77647.91,0.0,-0.8523,0.00011,16.13359]
[1777107535906,31.26,77647.73,0.0,-0.8523,0.00011,16.13323]
[1777107541177,31.26,77647.4,0.0,-0.85232,0.00011,16.1316]
[1777107541278,31.26,77647.4,0.0,-0.85232,0.00011,16.1316]
[1777107546008,31.26,77647.04,0.0,-0.85234,0.00011,16.13007]
[1777107546025,31.26,77647.04,0.0,-0.85234,0.00011,16.13007]
[1777107546108,31.26,77648.05,0.0,-0.85223,0.00011,16.13835]
[1777107547725,31.26,77647.86,0.0,-0.85225,0.00011,16.1371]
[1777107547777,31.26,77647.86,0.0,-0.85225,0.00011,16.1371]
[1777107553024,31.26,77649.91,0.0,-0.85201,0.00011,16.15488]
[1777107553733,31.26,77649.91,0.0,-0.85201,0.00011,16.15488]
[1777107553777,31.26,77649.91,0.0,-0.85201,0.00011,16.15488]
[1777107553857,31.26,77649.91,0.0,-0.85201,0.00011,16.15488]
[1777107554024,31.26,77649.91,0.0,-0.85201,0.00011,16.15488]
[1777107554031,31.27,77652.11,0.0,-0.85178,0.00011,16.17258]
[1777107561080,31.27,77652.78,0.0,-0.85168,0.00011,16.17942]
[1777107562598,31.27,77652.78,0.0,-0.85168,0.00011,16.17942]
[1777107562774,31.27,77652.78,0.0,-0.85168,0.00011,16.17942]
[1777107566117,31.27,77652.43,0.0,-0.85171,0.00011,16.17775]
[1777107576187,31.27,77652.43,0.0,-0.8517,0.00011,16.17629]
[1777107578790,31.28,77652.45,0.0,-0.85169,0.00011,16.17693]
[1777107579024,31.28,77652.45,0.0,-0.85169,0.00011,16.17693]
[1777107580215,31.28,77664.95,0.0,-0.85036,0.00011,16.27653]
[1777107580540,31.28,77664.95,0.0,-0.85036,0.00011,16.27653]
[1777107580692,31.28,77664.95,0.0,-0.85036,0.00011,16.27653]
[1777107580774,31.28,77664.95,0.0,-0.85036,0.00011,16.27653]
[1777107581224,31.28,77665.56,0.0,-0.85029,0.00011,16.28148]
[1777107586259,31.28,77667.15,0.0,-0.85012,0.00011,16.29456]
[1777107591293,31.28,77667.48,0.0,-0.85007,0.00011,16.29815]
[1777107593911,31.28,77667.48,0.0,-0.85007,0.00011,16.29815]
[1777107594028,31.28,77667.48,0.0,-0.85007,0.00011,16.29815]
[1777107594141,31.28,77667.48,0.0,-0.85007,0.00011,16.29815]
[1777107594273,31.28,77667.48,0.0,-0.85007,0.00011,16.29815]
[1777107594374,31.28,77667.48,0.0,-0.85005,0.00011,16.29915]
[1777107601364,31.28,77672.91,0.0,-0.84944,0.00011,16.34455]
[1777107602371,31.28,77683.64,0.0,-0.84829,0.00011,16.42998]
[1777107603378,31.29,77683.32,0.0,-0.84832,0.00011,16.4276]
[1777107605392,31.29,77677.42,0.0,-0.84895,0.00011,16.38082]
[1777107605793,31.29,77677.42,0.0,-0.84895,0.00011,16.38082]
[1777107606025,31.29,77677.42,0.0,-0.84895,0.00011,16.38082]
[1777107612441,31.29,77677.16,0.0,-0.84898,0.00011,16.37904]
[1777107617476,31.29,77677.52,0.0,-0.84894,0.00011,16.38195]
[1777107619104,31.29,77677.7,0.0,-0.84892,0.00011,16.38337]
[1777107619275,31.29,77677.7,0.0,-0.84892,0.00011,16.38337]
[1777107619492,31.29,77677.7,0.0,-0.84892,0.00011,16.38337]
[1777107619523,31.29,77677.5,0.0,-0.84894,0.00011,16.38177]
[1777107620497,31.29,77677.59,0.0,-0.84893,0.00011,16.38247]
[1777107625532,31.29,77677.5,0.0,-0.84894,0.00011,16.38162]
[1777107628552,31.29,77673.0,0.0,-0.84943,0.00011,16.34579]
[1777107630246,31.29,77673.0,0.0,-0.84943,0.00011,16.34579]
[1777107630276,31.29,77673.0,0.0,-0.84943,0.00011,16.34579]
[1777107632581,31.29,77665.64,0.0,-0.85024,0.00011,16.28352]
[1777107635819,31.29,77664.96,0.0,-0.85031,0.00011,16.27835]
[1777107636026,31.29,77664.96,0.0,-0.85031,0.00011,16.27835]
[1777107636217,31.29,77664.96,0.0,-0.85031,0.00011,16.27835]
[1777107636273,31.29,77664.96,0.0,-0.85031,0.00011,16.27835]
[1777107636371,31.29,77663.27,0.0,-0.85048,0.00011,16.2652]
[1777107639772,31.29,77662.11,0.0,-0.8506,0.00011,16.25632]
[1777107643394,31.29,77660.56,0.0,-0.85076,0.00011,16.24441]
[1777107643526,31.29,77660.56,0.0,-0.85076,0.00011,16.24441]
[1777107643769,31.29,77660.35,0.0,-0.85078,0.00011,16.24292]
[1777107644028,31.29,77660.35,0.0,-0.85078,0.00011,16.24292]
[1777107644127,31.29,77660.64,0.0,-0.85075,0.00011,16.24522]
[1777107649755,31.29,77660.01,0.0,-0.85081,0.00011,16.24068]
[1777107650901,31.29,77660.11,0.0,-0.8508,0.00011,16.24157]
[1777107651023,31.29,77660.11,0.0,-0.8508,0.00011,16.24157]
[1777107657756,31.29,77659.04,0.0,-0.8509,0.00011,16.23394]
[1777107662791,31.29,77659.29,0.0,-0.85086,0.00011,16.23694]
[1777107668833,31.29,77659.1,0.0,-0.85086,0.00011,16.23665]
[1777107670724,31.29,77657.71,0.0,-0.85101,0.00011,16.22583]
[1777107670773,31.29,77657.71,0.0,-0.85101,0.00011,16.22583]
[1777107671412,31.29,77657.71,0.0,-0.85101,0.00011,16.22583]
[1777107671526,31.29,77657.71,0.0,-0.85101,0.00011,16.22583]
[1777107671475,31.3,77658.61,0.0,-0.85091,0.00011,16.2334]
[1777107676890,31.3,77657.42,0.0,-0.85102,0.00011,16.22511]
[1777107683938,31.3,77657.42,0.0,-0.85099,0.00011,16.22686]
[1777107687705,31.3,77655.07,0.0,-0.85123,0.00011,16.20893]
[1777107687778,31.3,77655.07,0.0,-0.85123,0.00011,16.20893]
[1777107691362,31.3,77650.26,0.0,-0.85173,0.00011,16.17148]
[1777107691524,31.3,77650.26,0.0,-0.85173,0.00011,16.17148]
[1777107691527,31.3,77649.4,0.0,-0.85185,0.00011,16.16115]
[1777107697029,31.31,77647.44,0.0,-0.85203,0.00011,16.14697]
[1777107699628,31.31,77645.12,0.0,-0.85227,0.00011,16.12917]
[1777107699772,31.31,77645.12,0.0,-0.85227,0.00011,16.12917]
[1777107705186,31.31,77642.53,0.0,-0.85253,0.00011,16.1099]
[1777107705273,31.31,77642.53,0.0,-0.85253,0.00011,16.1099]
[1777107705372,31.31,77641.45,0.0,-0.85263,0.00011,16.10232]
[1777107705752,31.31,77641.45,0.0,-0.85263,0.00011,16.10232]
[1777107705775,31.31,77641.45,0.0,-0.85263,0.00011,16.10232]
[1777107711134,31.31,77642.86,0.0,-0.85246,0.00011,16.11474]
[1777107711276,31.31,77642.86,0.0,-0.85246,0.00011,16.11474]
[1777107711542,31.31,77642.86,0.0,-0.85246,0.00011,16.11474]
[1777107711372,31.31,77641.23,0.0,-0.85263,0.00011,16.10246]
[1777107711770,31.31,77641.23,0.0,-0.85263,0.00011,16.10246]
[1777107717169,31.32,77640.87,0.0,-0.85264,0.00011,16.10118]
[1777107720336,31.32,77638.12,0.0,-0.85292,0.00011,16.08003]
[1777107720520,31.32,77638.12,0.0,-0.85292,0.00011,16.08003]
[1777107721070,31.32,77635.12,0.0,-0.85323,0.00011,16.05693]
[1777107721274,31.32,77635.12,0.0,-0.85323,0.00011,16.05693]
[1777107721325,31.32,77635.74,0.0,-0.85316,0.00011,16.06184]
[1777107727239,31.32,77635.71,0.0,-0.85314,0.00011,16.06378]
[1777107732274,31.33,77635.62,0.0,-0.85312,0.00011,16.0648]
[1777107737612,31.33,77636.15,0.0,-0.85305,0.00011,16.07034]
[1777107737782,31.33,77635.99,0.0,-0.85306,0.00011,16.06941]
[1777107743351,31.33,77635.88,0.0,-0.85304,0.00011,16.07079]
[1777107748386,31.34,77636.22,0.0,-0.85299,0.00011,16.07503]
[1777107754428,31.34,77636.18,0.0,-0.85299,0.00011,16.07256]
[1777107759462,31.34,77636.54,0.0,-0.85294,0.00011,16.0769]
[1777107759877,31.34,77636.54,0.0,-0.85294,0.00011,16.0769]
[1777107760026,31.34,77636.54,0.0,-0.85294,0.00011,16.0769]
[1777107760937,31.34,77636.51,0.0,-0.85293,0.00011,16.07696]
[1777107761026,31.34,77636.51,0.0,-0.85293,0.00011,16.07696]
[1777107761477,31.34,77636.54,0.0,-0.85293,0.00011,16.07749]
[1777107766512,31.34,77636.51,0.0,-0.85291,0.00011,16.07872]
[1777107771546,31.35,77636.3,0.0,-0.85291,0.00011,16.0785]
[1777107779602,31.35,77636.45,0.0,-0.85287,0.00011,16.08198]
[1777107781889,31.35,77636.31,0.0,-0.85288,0.00011,16.08115]
[1777107782029,31.35,77636.31,0.0,-0.85288,0.00011,16.08115]
[1777107787659,31.35,77636.42,0.0,-0.85284,0.00011,16.08398]
[1777107792696,31.36,77636.37,0.0,-0.85283,0.00011,16.08496]
[1777107797731,31.36,77635.68,0.0,-0.85288,0.00011,16.08088]
[1777107801529,31.36,77635.6,0.0,-0.85288,0.00011,16.08053]
[1777107801772,31.36,77635.56,0.0,-0.85288,0.00011,16.08104]
[1777107802623,31.36,77635.56,0.0,-0.85288,0.00011,16.08104]
[1777107802783,31.36,77635.56,0.0,-0.85288,0.00011,16.08104]
[1777107802877,31.36,77635.56,0.0,-0.85287,0.00011,16.08132]
[1777107810343,31.36,77634.43,0.0,-0.85298,0.0001,16.07349]
[1777107810521,31.36,77634.43,0.0,-0.85298,0.0001,16.07349]
[1777107815858,31.37,77634.36,0.0,-0.85298,0.0001,16.07142]
[1777107820716,31.37,77634.26,0.0,-0.85297,0.0001,16.07173]
[1777107820775,31.37,77634.26,0.0,-0.85297,0.0001,16.07173]
[1777107822412,31.37,77634.33,0.0,-0.85296,0.0001,16.07256]
[1777107822526,31.37,77634.33,0.0,-0.85296,0.0001,16.07256]
[1777107822624,31.37,77634.29,0.0,-0.85296,0.0001,16.07279]
[1777107826409,31.37,77634.33,0.0,-0.85295,0.0001,16.07338]
[1777107832977,31.38,77634.45,0.0,-0.85291,0.0001,16.0767]
[1777107840032,31.38,77634.07,0.0,-0.85292,0.0001,16.0755]
[1777107844907,31.38,77631.01,0.0,-0.85323,0.0001,16.05233]
[1777107845026,31.38,77631.01,0.0,-0.85323,0.0001,16.05233]
[1777107845067,31.38,77633.86,0.0,-0.85293,0.0001,16.07512]
[1777107850102,31.38,77633.82,0.0,-0.85291,0.0001,16.07603]
[1777107855137,31.39,77633.99,0.0,-0.85288,0.0001,16.07856]
[1777107861179,31.39,77633.87,0.0,-0.85287,0.0001,16.079]
[1777107867221,31.39,77634.13,0.0,-0.85283,0.0001,16.0824]
[1777107872256,31.39,77636.34,0.0,-0.85261,0.00011,16.09689]
[1777107877291,31.39,77635.95,0.0,-0.85264,0.00011,16.09478]
[1777107882325,31.4,77635.55,0.0,-0.85267,0.00011,16.09261]
[1777107889375,31.4,77635.3,0.0,-0.85267,0.00011,16.09201]
[1777107897431,31.4,77635.51,0.0,-0.85263,0.00011,16.09522]
[1777107902466,31.4,77635.47,0.0,-0.85262,0.00011,16.09584]
[1777107908509,31.4,77635.75,0.0,-0.85258,0.00011,16.09917]
[1777107913544,31.41,77635.54,0.0,-0.85259,0.00011,16.09859]
[1777107919586,31.41,77635.14,0.0,-0.85261,0.00011,16.09652]
[1777107924621,31.41,77635.13,0.0,-0.8526,0.00011,16.09735]
[1777107930663,31.41,77635.18,0.0,-0.85258,0.00011,16.09881]
[1777107936706,31.41,77634.99,0.0,-0.85262,0.00011,16.09436]
[1777107941741,31.41,77635.14,0.0,-0.85259,0.00011,16.09643]
[1777107946776,31.42,77635.16,0.0,-0.85257,0.00011,16.09747]
[1777107951811,31.42,77635.18,0.0,-0.85256,0.00011,16.09849]
[1777107957853,31.42,77635.18,0.0,-0.85255,0.00011,16.09951]
[1777107962888,31.42,77635.18,0.0,-0.85253,0.00011,16.10035]
[1777107967923,31.42,77635.29,0.0,-0.85251,0.00011,16.10205]
[1777107972958,31.42,77635.34,0.0,-0.85249,0.00011,16.10326]
[1777107977993,31.43,77641.83,0.0,-0.8518,0.00011,16.15528]
[1777107983030,31.43,77638.94,0.0,-0.8521,0.00011,16.13293]
[1777107988296,31.43,77639.13,0.0,-0.85207,0.00011,16.13495]
[1777107991768,31.43,77638.51,0.0,-0.85213,0.00011,16.13045]
[1777107992871,31.43,77638.51,0.0,-0.85216,0.00011,16.1267]
[1777107992918,31.43,77638.43,0.0,-0.85217,0.00011,16.12607]
[1777107993027,31.43,77638.43,0.0,-0.85217,0.00011,16.12607]
[1777107993101,31.43,77638.41,0.0,-0.85217,0.00011,16.12605]
[1777108001157,31.43,77637.57,0.0,-0.85224,0.00011,16.12061]
[1777108002954,31.43,77637.77,0.0,-0.85221,0.00011,16.12233]
[1777108003027,31.43,77637.77,0.0,-0.85221,0.00011,16.12233]
[1777108003171,31.43,77637.58,0.0,-0.85223,0.00011,16.12098]
[1777108004013,31.43,77637.58,0.0,-0.85223,0.00011,16.12098]
[1777108004275,31.43,77637.58,0.0,-0.85223,0.00011,16.12098]
[1777108010219,31.43,77637.97,0.0,-0.85218,0.00011,16.12509]
[1777108014260,31.43,77638.33,0.0,-0.85213,0.00011,16.12836]
[1777108014279,31.43,77638.33,0.0,-0.85213,0.00011,16.12836]
[1777108015193,31.43,77638.18,0.0,-0.85215,0.00011,16.12732]
[1777108015274,31.43,77638.18,0.0,-0.85215,0.00011,16.12732]
[1777108015294,31.43,77638.4,0.0,-0.85212,0.00011,16.12919]
[1777108021021,31.43,77638.23,0.0,-0.85213,0.00011,16.12827]
[1777108023676,31.44,77641.01,0.0,-0.85183,0.00011,16.15076]
[1777108023783,31.44,77641.01,0.0,-0.85183,0.00011,16.15076]
[1777108031368,31.44,77641.35,0.0,-0.85179,0.00011,16.15443]
[1777108033108,31.44,77641.56,0.0,-0.85176,0.00011,16.1562]
[1777108033272,31.44,77641.56,0.0,-0.85176,0.00011,16.1562]
[1777108033381,31.44,77640.82,0.0,-0.85184,0.00011,16.15047]
[1777108034212,31.44,77640.82,0.0,-0.85184,0.00011,16.15047]
[1777108034274,31.44,77640.82,0.0,-0.85184,0.00011,16.15047]
[1777108040431,31.44,77640.76,0.0,-0.85183,0.00011,16.15084]
[1777108051507,31.44,77640.56,0.0,-0.85186,0.00011,16.14657]
[1777108054093,31.44,77640.66,0.0,-0.85185,0.00011,16.14761]
[1777108054274,31.44,77640.66,0.0,-0.85185,0.00011,16.14761]
[1777108054290,31.44,77640.66,0.0,-0.85185,0.00011,16.14773]
[1777108055271,31.44,77640.66,0.0,-0.85185,0.00011,16.14773]
[1777108055525,31.44,77640.66,0.0,-0.85185,0.00011,16.14773]
[1777108061578,31.44,77640.53,0.0,-0.85185,0.00011,16.14758]
[1777108066615,31.44,77639.44,0.0,-0.85196,0.00011,16.13962]
[1777108068590,31.44,77639.45,0.0,-0.85195,0.00011,16.13983]
[1777108068776,31.44,77639.45,0.0,-0.85195,0.00011,16.13983]
[1777108068801,31.45,77639.27,0.0,-0.85197,0.00011,16.13869]
[1777108069756,31.45,77639.27,0.0,-0.85197,0.00011,16.13869]
[1777108069779,31.45,77639.27,0.0,-0.85197,0.00011,16.13869]
[1777108075678,31.45,77639.6,0.0,-0.85192,0.00011,16.14223]
[1777108080713,31.45,77640.2,0.0,-0.85185,0.00011,16.1476]
[1777108082327,31.45,77640.38,0.0,-0.85183,0.00011,16.14914]
[1777108082523,31.45,77640.38,0.0,-0.85183,0.00011,16.14914]
[1777108082727,31.45,77640.8,0.0,-0.85178,0.00011,16.15257]
[1777108083795,31.45,77640.8,0.0,-0.85178,0.00011,16.15257]
[1777108084024,31.45,77641.08,0.0,-0.85175,0.00011,16.1549]
[1777108088250,31.45,77640.77,0.0,-0.85178,0.00011,16.15268]
[1777108088280,31.45,77640.77,0.0,-0.85178,0.00011,16.15268]
[1777108093806,31.45,77640.81,0.0,-0.85176,0.00011,16.15392]
[1777108097834,31.45,77645.6,0.0,-0.85125,0.00011,16.19216]
[1777108098141,31.45,77645.6,0.0,-0.85125,0.00011,16.19216]
[1777108098279,31.45,77645.6,0.0,-0.85125,0.00011,16.19216]
[1777108098841,31.45,77646.6,0.0,-0.85115,0.00011,16.20012]
[1777108099768,31.45,77646.6,0.0,-0.85115,0.00011,16.20012]
[1777108100023,31.45,77646.52,0.0,-0.85115,0.00011,16.19954]
[1777108105890,31.45,77646.68,0.0,-0.85113,0.00011,16.20117]
[1777108108222,31.45,77647.1,0.0,-0.85109,0.00011,16.20462]
[1777108108279,31.45,77647.1,0.0,-0.85109,0.00011,16.20462]
[1777108118984,31.45,77646.78,0.0,-0.85114,0.00011,16.19886]
[1777108125026,31.45,77646.48,0.0,-0.85116,0.00011,16.197]
[1777108130061,31.46,77646.21,0.0,-0.85119,0.00011,16.19531]
[1777108138118,31.46,77645.91,0.0,-0.85121,0.00011,16.1937]
[1777108142063,31.46,77642.89,0.0,-0.85152,0.00011,16.17023]
[1777108142274,31.46,77642.89,0.0,-0.85152,0.00011,16.17023]
[1777108142376,31.46,77642.89,0.0,-0.85152,0.00011,16.17035]
[1777108143650,31.46,77642.89,0.0,-0.85152,0.00011,16.17035]
[1777108143783,31.46,77642.89,0.0,-0.85152,0.00011,16.17035]
[1777108149196,31.46,77642.96,0.0,-0.8515,0.00011,16.17181]
[1777108156319,31.46,77643.26,0.0,-0.85146,0.00011,16.17468]
[1777108156526,31.46,77643.26,0.0,-0.85146,0.00011,16.17468]
[1777108156576,31.46,77644.94,0.0,-0.85128,0.00011,16.18831]
[1777108157973,31.46,77644.94,0.0,-0.85128,0.00011,16.18831]
[1777108158024,31.46,77644.94,0.0,-0.85128,0.00011,16.18831]
[1777108165756,31.46,77646.03,0.0,-0.85115,0.00011,16.19763]
[1777108165769,31.46,77646.03,0.0,-0.85115,0.00011,16.19763]
[1777108165854,31.46,77646.35,0.0,-0.85112,0.00011,16.20046]
[1777108167545,31.46,77645.93,0.0,-0.85116,0.00011,16.19715]
[1777108167784,31.46,77645.93,0.0,-0.85116,0.00011,16.19715]
[1777108170871,31.46,77645.57,0.0,-0.85119,0.00011,16.19463]
[1777108171024,31.46,77645.57,0.0,-0.85119,0.00011,16.19463]
[1777108172898,31.46,77644.61,0.0,-0.85132,0.00011,16.18325]
[1777108173027,31.46,77644.61,0.0,-0.85132,0.00011,16.18325]
[1777108179406,31.47,77645.36,0.0,-0.85123,0.00011,16.1901]
[1777108181333,31.47,77645.45,0.0,-0.85122,0.00011,16.19092]
[1777108181387,31.47,77645.45,0.0,-0.85122,0.00011,16.19092]
[1777108181590,31.47,77645.45,0.0,-0.85122,0.00011,16.19092]
[1777108181771,31.47,77645.45,0.0,-0.85122,0.00011,16.19092]
[1777108181872,31.47,77645.45,0.0,-0.85121,0.00011,16.19115]
[1777108187560,31.47,77645.53,0.0,-0.8512,0.00011,16.19225]
[1777108187777,31.47,77645.53,0.0,-0.8512,0.00011,16.19225]
[1777108193505,31.47,77645.75,0.0,-0.85117,0.00011,16.1948]
[1777108199342,31.47,77645.84,0.0,-0.85115,0.00011,16.19596]
[1777108199524,31.47,77645.84,0.0,-0.85115,0.00011,16.19596]
[1777108199614,31.47,77645.84,0.0,-0.85115,0.00011,16.19618]
[1777108207603,31.47,77645.92,0.0,-0.8511,0.00011,16.19964]
[1777108213645,31.48,77645.85,0.0,-0.85108,0.00011,16.20119]
[1777108220693,31.48,77645.31,0.0,-0.8511,0.00011,16.19938]
[1777108226735,31.49,77645.32,0.0,-0.85107,0.00011,16.20153]
[1777108231770,31.49,77643.15,0.0,-0.85131,0.00011,16.18217]
[1777108232493,31.49,77643.15,0.0,-0.85131,0.00011,16.18217]
[1777108232528,31.49,77643.15,0.0,-0.85131,0.00011,16.18217]
[1777108238820,31.49,77643.74,0.0,-0.85121,0.00011,16.18931]
[1777108240483,31.49,77643.59,0.0,-0.85122,0.00011,16.18848]
[1777108240532,31.49,77643.59,0.0,-0.85122,0.00011,16.18848]
[1777108245869,31.5,77644.06,0.0,-0.85114,0.00011,16.19423]
[1777108250013,31.5,77644.1,0.0,-0.85112,0.00011,16.19554]
[1777108250021,31.5,77644.1,0.0,-0.85112,0.00011,16.19554]
[1777108250023,31.5,77645.35,0.0,-0.85098,0.00011,16.20604]
[1777108251792,31.5,77644.61,0.0,-0.85106,0.00011,16.20021]
[1777108252026,31.5,77644.61,0.0,-0.85106,0.00011,16.20021]
[1777108254320,31.5,77644.27,0.0,-0.85108,0.00011,16.1988]
[1777108254530,31.5,77644.27,0.0,-0.85108,0.00011,16.1988]
[1777108260974,31.51,77644.01,0.0,-0.85108,0.00011,16.19899]
[1777108266008,31.51,77644.0,0.0,-0.85106,0.00011,16.20049]
[1777108276080,31.51,77644.0,0.0,-0.85101,0.00011,16.20357]
[1777108284180,31.52,77643.9,0.0,-0.85099,0.00011,16.20513]
[1777108284532,31.52,77643.9,0.0,-0.85099,0.00011,16.20513]
[1777108284773,31.52,77643.9,0.0,-0.85099,0.00011,16.20513]
[1777108285186,31.52,77643.97,0.0,-0.85098,0.00011,16.20598]
[1777108286362,31.52,77643.97,0.0,-0.85098,0.00011,16.20598]
[1777108286527,31.52,77643.97,0.0,-0.85098,0.00011,16.20598]
[1777108297272,31.53,77643.97,0.0,-0.85096,0.00011,16.20551]
[1777108302307,31.53,77644.08,0.0,-0.85093,0.00011,16.20784]
[1777108312377,31.53,77644.08,0.0,-0.85089,0.00011,16.21069]
[1777108313921,31.53,77644.08,0.0,-0.85089,0.00011,16.21069]
[1777108314021,31.53,77644.08,0.0,-0.85089,0.00011,16.21069]
[1777108314154,31.53,77644.08,0.0,-0.85088,0.00011,16.21125]
[1777108317283,31.53,77644.01,0.0,-0.85089,0.00011,16.2107]
[1777108317523,31.53,77644.01,0.0,-0.85089,0.00011,16.2107]
[1777108323453,31.54,77643.82,0.0,-0.85087,0.00011,16.21172]
[1777108329509,31.54,77643.74,0.0,-0.85088,0.00011,16.21132]
[1777108335254,31.54,77644.08,0.0,-0.85084,0.00011,16.2141]
[1777108335272,31.54,77644.08,0.0,-0.85084,0.00011,16.2141]
[1777108335467,31.54,77644.08,0.0,-0.85084,0.00011,16.21444]
[1777108337177,31.54,77644.08,0.0,-0.85084,0.00011,16.21444]
[1777108337277,31.54,77644.08,0.0,-0.85083,0.00011,16.21499]
[1777108342600,31.54,77643.95,0.0,-0.85083,0.00011,16.21532]
[1777108350656,31.55,77644.09,0.0,-0.85078,0.00011,16.21857]
[1777108359700,31.55,77644.47,0.0,-0.85076,0.00011,16.21805]
[1777108360974,31.55,77644.47,0.0,-0.85074,0.00011,16.21988]
[1777108361033,31.55,77644.47,0.0,-0.85074,0.00011,16.21988]
[1777108368781,31.55,77643.59,0.0,-0.8508,0.00011,16.2153]
[1777108370321,31.56,77644.11,0.0,-0.85074,0.00011,16.21966]
[1777108370526,31.56,77644.11,0.0,-0.85074,0.00011,16.21966]
[1777108380867,31.56,77644.39,0.0,-0.85067,0.00011,16.22466]
[1777108385901,31.56,77644.43,0.0,-0.85065,0.00011,16.22623]
[1777108390080,31.56,77644.43,0.0,-0.85065,0.00011,16.22623]
[1777108390276,31.56,77644.43,0.0,-0.85065,0.00011,16.22623]
[1777108395972,31.57,77644.13,0.0,-0.85065,0.00011,16.22633]
[1777108402014,31.57,77644.99,0.0,-0.85054,0.00011,16.23456]
[1777108403664,31.57,77644.8,0.0,-0.85055,0.00011,16.23331]
[1777108403786,31.57,77644.8,0.0,-0.85055,0.00011,16.23331]
[1777108412083,31.57,77644.25,0.0,-0.85061,0.00011,16.22729]
[1777108413217,31.57,77644.25,0.0,-0.85061,0.00011,16.22729]
[1777108413280,31.57,77644.25,0.0,-0.85061,0.00011,16.22729]
[1777108422154,31.58,77644.88,0.0,-0.85051,0.00011,16.23464]
[1777108422860,31.58,77644.88,0.0,-0.85051,0.00011,16.23464]
[1777108423026,31.58,77644.88,0.0,-0.85051,0.00011,16.23464]
[1777108430210,31.58,77644.25,0.0,-0.85055,0.00011,16.23132]
[1777108433015,31.58,77644.25,0.0,-0.85055,0.00011,16.23132]
[1777108433276,31.58,77644.25,0.0,-0.85055,0.00011,16.23132]
[1777108444309,31.58,77644.51,0.0,-0.85051,0.00011,16.23429]
[1777108449344,31.58,77644.48,0.0,-0.8505,0.00011,16.23522]
[1777108452462,31.59,77644.8,0.0,-0.85046,0.00011,16.2382]
[1777108452534,31.59,77644.8,0.0,-0.85046,0.00011,16.2382]
[1777108458946,31.59,77644.5,0.0,-0.85048,0.00011,16.23697]
[1777108459029,31.59,77644.5,0.0,-0.85048,0.00011,16.23697]
[1777108464451,31.59,77644.54,0.0,-0.85045,0.00011,16.23911]
[1777108466975,31.59,77644.54,0.0,-0.85045,0.00011,16.23911]
[1777108467028,31.59,77644.54,0.0,-0.85045,0.00011,16.23911]
[1777108467077,31.59,77652.51,0.0,-0.8496,0.00011,16.30219]
[1777108467472,31.59,77656.74,0.0,-0.84915,0.00011,16.33558]
[1777108472507,31.59,77658.52,0.0,-0.84898,0.00011,16.34603]
[1777108473422,31.59,77658.52,0.0,-0.84898,0.00011,16.34603]
[1777108473526,31.59,77658.52,0.0,-0.84898,0.00011,16.34603]
[1777108478549,31.59,77655.01,0.0,-0.84934,0.00011,16.31905]
[1777108480793,31.59,77654.0,0.0,-0.84945,0.00011,16.31126]
[1777108481024,31.59,77654.0,0.0,-0.84945,0.00011,16.31126]
[1777108487611,31.6,77653.86,0.0,-0.84945,0.00011,16.31146]
[1777108492849,31.6,77653.93,0.0,-0.84943,0.00011,16.31268]
[1777108493027,31.6,77653.93,0.0,-0.84943,0.00011,16.31268]
[1777108496713,31.6,77654.1,0.0,-0.8494,0.00011,16.31467]
[1777108496781,31.6,77654.1,0.0,-0.8494,0.00011,16.31467]
[1777108500703,31.6,77650.39,0.0,-0.84978,0.00011,16.28644]
[1777108503194,31.6,77648.77,0.0,-0.84995,0.00011,16.27393]
[1777108503273,31.6,77648.77,0.0,-0.84995,0.00011,16.27393]
[1777108508758,31.6,77647.55,0.0,-0.85006,0.00011,16.26601]
[1777108509441,31.6,77647.55,0.0,-0.85006,0.00011,16.26601]
[1777108509546,31.6,77647.55,0.0,-0.85006,0.00011,16.26601]
[1777108519835,31.61,77647.55,0.0,-0.85003,0.00011,16.26793]
[1777108525879,31.61,77647.39,0.0,-0.85004,0.00011,16.26729]
[1777108526641,31.61,77647.39,0.0,-0.85004,0.00011,16.26729]
[1777108526772,31.61,77647.39,0.0,-0.85004,0.00011,16.26729]
[1777108535949,31.61,77646.35,0.0,-0.85015,0.00011,16.25725]
[1777108537362,31.61,77646.35,0.0,-0.85015,0.00011,16.25725]
[1777108537532,31.61,77647.08,0.0,-0.85007,0.00011,16.2634]
[1777108545014,31.61,77647.12,0.0,-0.85004,0.00011,16.26513]
[1777108546259,31.61,77647.12,0.0,-0.85004,0.00011,16.26513]
[1777108546271,31.61,77647.12,0.0,-0.85004,0.00011,16.26513]
[1777108552063,31.62,77646.03,0.0,-0.85014,0.00011,16.25799]
[1777108558105,31.62,77646.7,0.0,-0.85005,0.00011,16.26443]
[1777108563140,31.62,77646.66,0.0,-0.85004,0.00011,16.26506]
[1777108568174,31.62,77646.32,0.0,-0.85006,0.00011,16.26332]
[1777108573210,31.62,77646.27,0.0,-0.85005,0.00011,16.26404]
[1777108580259,31.63,77646.54,0.0,-0.85001,0.00011,16.26744]
[1777108585293,31.63,77646.26,0.0,-0.85002,0.00011,16.26613]
[1777108591336,31.63,77646.57,0.0,-0.85001,0.00011,16.26559]
[1777108592212,31.63,77646.57,0.0,-0.85001,0.00011,16.26559]
[1777108592273,31.63,77646.57,0.0,-0.85001,0.00011,16.26559]
[1777108598385,31.63,77647.09,0.0,-0.84994,0.00011,16.27086]
[1777108604427,31.63,77647.17,0.0,-0.84991,0.00011,16.27248]
[1777108605240,31.63,77647.17,0.0,-0.84991,0.00011,16.27248]
[1777108605276,31.63,77647.17,0.0,-0.84991,0.00011,16.27248]
[1777108610469,31.64,77646.82,0.0,-0.84994,0.00011,16.27073]
[1777108615504,31.64,77646.71,0.0,-0.84994,0.00011,16.27069]
[1777108619803,31.64,77646.58,0.0,-0.84995,0.00011,16.27]
[1777108620020,31.64,77646.58,0.0,-0.84995,0.00011,16.27]
[1777108626581,31.64,77646.96,0.0,-0.84989,0.00011,16.27445]
[1777108632622,31.64,77647.12,0.0,-0.84986,0.00011,16.27665]
[1777108640679,31.64,77647.28,0.0,-0.84982,0.00011,16.27913]
[1777108645714,31.65,77647.52,0.0,-0.84979,0.00011,16.28176]
[1777108650982,31.65,77647.78,0.0,-0.84975,0.00011,16.28438]
[1777108651027,31.65,77647.78,0.0,-0.84975,0.00011,16.28438]
[1777108657893,31.65,77648.06,0.0,-0.84973,0.00011,16.28369]
[1777108662330,31.65,77648.49,0.0,-0.84969,0.00011,16.28721]
[1777108662528,31.65,77648.49,0.0,-0.84969,0.00011,16.28721]
[1777108662332,31.65,77653.02,0.0,-0.8492,0.00011,16.32326]
[1777108662932,31.65,77656.75,0.0,-0.8488,0.00011,16.35254]
[1777108667967,31.65,77656.86,0.0,-0.84879,0.00011,16.3537]
[1777108668851,31.65,77656.86,0.0,-0.84879,0.00011,16.3537]
[1777108669024,31.65,77656.86,0.0,-0.84879,0.00011,16.3537]
[1777108676026,31.65,77656.2,0.0,-0.84885,0.00011,16.34909]
[1777108677348,31.65,77656.2,0.0,-0.84885,0.00011,16.34909]
[1777108677522,31.65,77656.2,0.0,-0.84885,0.00011,16.34909]
[1777108683275,31.65,77653.31,0.0,-0.84915,0.00011,16.32698]
[1777108683526,31.65,77653.31,0.0,-0.84915,0.00011,16.32698]
[1777108692138,31.65,77653.31,0.0,-0.84913,0.00011,16.32823]
[1777108694414,31.65,77651.51,0.0,-0.84932,0.00011,16.3141]
[1777108694519,31.65,77651.51,0.0,-0.84932,0.00011,16.3141]
[1777108700194,31.66,77649.8,0.0,-0.8495,0.00011,16.30093]
[1777108703201,31.66,77650.13,0.0,-0.84946,0.00011,16.30357]
[1777108703274,31.66,77650.13,0.0,-0.84946,0.00011,16.30357]
[1777108712407,31.66,77649.54,0.0,-0.84952,0.00011,16.29913]
[1777108712520,31.66,77649.54,0.0,-0.84952,0.00011,16.29913]
[1777108718319,31.66,77649.35,0.0,-0.84954,0.00011,16.29579]
[1777108723354,31.66,77649.24,0.0,-0.84954,0.00011,16.29587]
[1777108723870,31.66,77649.24,0.0,-0.84954,0.00011,16.29587]
[1777108724021,31.66,77649.24,0.0,-0.84954,0.00011,16.29587]
[1777108728390,31.66,77645.28,0.0,-0.84994,0.00011,16.26596]
[1777108728704,31.66,77645.28,0.0,-0.84994,0.00011,16.26596]
[1777108728773,31.66,77645.28,0.0,-0.84994,0.00011,16.26596]
[1777108734432,31.67,77643.91,0.0,-0.85007,0.00011,16.25662]
[1777108734669,31.67,77643.91,0.0,-0.85007,0.00011,16.25662]
[1777108734778,31.67,77643.91,0.0,-0.85007,0.00011,16.25662]
[1777108736446,31.67,77644.03,0.0,-0.85005,0.00011,16.25788]
[1777108746516,31.67,77644.03,0.0,-0.85004,0.00011,16.25877]
[1777108756585,31.67,77644.03,0.0,-0.85003,0.00011,16.25954]
[1777108759412,31.67,77644.03,0.0,-0.85003,0.00011,16.25954]
[1777108759518,31.67,77644.03,0.0,-0.85003,0.00011,16.25954]
[1777108766664,31.67,77644.03,0.0,-0.85002,0.00011,16.26023]
[1777108772706,31.67,77644.5,0.0,-0.84999,0.00011,16.26027]
[1777108780145,31.67,77644.23,0.0,-0.85002,0.00011,16.25834]
[1777108780271,31.67,77644.23,0.0,-0.85002,0.00011,16.25834]
[1777108785809,31.67,77644.35,0.0,-0.85,0.00011,16.25988]
[1777108791851,31.67,77644.5,0.0,-0.84998,0.00011,16.2614]
[1777108796971,31.67,77644.44,0.0,-0.84998,0.00011,16.2611]
[1777108797778,31.67,77643.44,0.0,-0.85009,0.00011,16.25337]
[1777108801958,31.67,77643.84,0.0,-0.85004,0.00011,16.25675]
[1777108802022,31.67,77643.84,0.0,-0.85004,0.00011,16.25675]
[1777108808971,31.67,77644.08,0.0,-0.85001,0.00011,16.25905]
[1777108810735,31.67,77644.08,0.0,-0.85001,0.00011,16.25905]
[1777108810779,31.67,77644.08,0.0,-0.85001,0.00011,16.25905]
[1777108818034,31.68,77644.32,0.0,-0.84998,0.00011,16.2614]
[1777108828104,31.68,77644.17,0.0,-0.84999,0.00011,16.26072]
[1777108836160,31.68,77644.31,0.0,-0.85,0.00011,16.25819]
[1777108840032,31.68,77644.27,0.0,-0.85,0.00011,16.25803]
[1777108840285,31.68,77644.27,0.0,-0.85,0.00011,16.25803]
[1777108846230,31.68,77644.38,0.0,-0.84998,0.00011,16.25924]
[1777108850109,31.68,77645.67,0.0,-0.84984,0.00011,16.2695]
[1777108850277,31.68,77645.67,0.0,-0.84984,0.00011,16.2695]
[1777108855294,31.68,77650.5,0.0,-0.84931,0.00011,16.30887]
[1777108856371,31.68,77650.5,0.0,-0.84931,0.00011,16.30887]
[1777108856528,31.68,77650.5,0.0,-0.84931,0.00011,16.30887]
[1777108862341,31.68,77650.0,0.0,-0.84934,0.00011,16.30644]
[1777108863900,31.68,77649.96,0.0,-0.84935,0.00011,16.30634]
[1777108864024,31.68,77649.96,0.0,-0.84935,0.00011,16.30634]
[1777108869390,31.69,77648.2,0.0,-0.84951,0.00011,16.29392]
[1777108872932,31.69,77648.77,0.0,-0.84944,0.00011,16.2991]
[1777108873022,31.69,77648.77,0.0,-0.84944,0.00011,16.2991]
[1777108881474,31.69,77648.97,0.0,-0.84939,0.00011,16.30275]
[1777108885057,31.69,77648.93,0.0,-0.84939,0.00011,16.30313]
[1777108885277,31.69,77648.93,0.0,-0.84939,0.00011,16.30313]
[1777108886185,31.69,77647.29,0.0,-0.84956,0.00011,16.29051]
[1777108886270,31.69,77647.29,0.0,-0.84956,0.00011,16.29051]
[1777108893791,31.69,77646.39,0.0,-0.84964,0.00011,16.28419]
[1777108894022,31.7,77646.76,0.0,-0.84961,0.00011,16.28458]
[1777108899601,31.7,77648.35,0.0,-0.84942,0.00011,16.29847]
[1777108900662,31.7,77648.35,0.0,-0.84942,0.00011,16.29847]
[1777108900773,31.7,77648.35,0.0,-0.84942,0.00011,16.29847]
[1777108907657,31.7,77648.11,0.0,-0.84942,0.00011,16.29847]
[1777108910116,31.7,77647.96,0.0,-0.84943,0.00011,16.29776]
[1777108910279,31.7,77647.96,0.0,-0.84943,0.00011,16.29776]
[1777108918736,31.71,77648.19,0.0,-0.84938,0.00011,16.30164]
[1777108920673,31.71,77648.19,0.0,-0.84938,0.00011,16.30164]
[1777108920775,31.71,77648.19,0.0,-0.84938,0.00011,16.30164]
[1777108926790,31.71,77649.68,0.0,-0.8492,0.00011,16.3151]
[1777108928841,31.71,77650.71,0.0,-0.84908,0.00011,16.32338]
[1777108929029,31.71,77650.84,0.0,-0.84907,0.00011,16.3246]
[1777108938873,31.71,77650.84,0.0,-0.84904,0.00011,16.3266]
[1777108943050,31.71,77650.84,0.0,-0.84904,0.00011,16.3266]
[1777108943272,31.71,77650.84,0.0,-0.84904,0.00011,16.3266]
[1777108948944,31.72,77650.84,0.0,-0.84901,0.00011,16.32861]
[1777108959013,31.72,77650.84,0.0,-0.84901,0.00011,16.32658]
[1777108962879,31.72,77649.66,0.0,-0.84913,0.00011,16.31774]
[1777108963024,31.72,77649.66,0.0,-0.84913,0.00011,16.31818]
[1777108968807,31.72,77649.7,0.0,-0.84911,0.00011,16.31914]
[1777108969021,31.73,77650.21,0.0,-0.84905,0.00011,16.32377]
[1777108969475,31.73,77650.21,0.0,-0.84905,0.00011,16.32377]
[1777108969520,31.73,77650.21,0.0,-0.84905,0.00011,16.32377]
[1777108971098,31.73,77646.43,0.0,-0.84944,0.00011,16.29462]
[1777108972186,31.73,77646.43,0.0,-0.84944,0.00011,16.29462]
[1777108972280,31.73,77646.43,0.0,-0.84944,0.00011,16.29462]
[1777108974306,31.73,77645.44,0.0,-0.84954,0.00011,16.28737]
[1777108974528,31.73,77645.44,0.0,-0.84954,0.00011,16.28737]
[1777108981169,31.73,77636.86,0.0,-0.85042,0.00011,16.22241]
[1777108983016,31.73,77635.89,0.0,-0.85052,0.00011,16.21503]
[1777108983273,31.73,77635.89,0.0,-0.85052,0.00011,16.21503]
[1777108989225,31.73,77633.89,0.0,-0.85071,0.00011,16.20039]
[1777108990641,31.73,77633.89,0.0,-0.85071,0.00011,16.20039]
[1777108990773,31.73,77633.89,0.0,-0.85071,0.00011,16.20039]
[1777108995806,31.73,77633.12,0.0,-0.85079,0.00011,16.19464]
[1777108996019,31.74,77633.4,0.0,-0.85075,0.00011,16.19762]
[1777109000766,31.74,77633.56,0.0,-0.85073,0.00011,16.19935]
[1777109001022,31.74,77633.56,0.0,-0.85072,0.00011,16.19966]
[1777109006333,31.74,77633.54,0.0,-0.85072,0.00011,16.1998]
[1777109007479,31.74,77633.54,0.0,-0.85071,0.00011,16.20024]
[1777109007509,31.74,77624.44,0.0,-0.85167,0.0001,16.12923]
[1777109008360,31.74,77613.33,0.0,-0.85282,0.0001,16.04244]
[1777109009367,31.74,77613.35,0.0,-0.85282,0.0001,16.04275]
[1777109011069,31.74,77613.38,0.0,-0.85281,0.0001,16.04314]
[1777109011381,31.74,77613.3,0.0,-0.85285,0.0001,16.03863]
[1777109017424,31.74,77613.47,0.0,-0.85282,0.0001,16.04087]
[1777109022459,31.74,77613.52,0.0,-0.85281,0.0001,16.04198]
[1777109026714,31.74,77613.35,0.0,-0.85282,0.0001,16.04108]
[1777109026775,31.74,77613.35,0.0,-0.85282,0.0001,16.04108]
[1777109027286,31.74,77613.42,0.0,-0.85281,0.0001,16.04191]
[1777109028501,31.74,77614.3,0.0,-0.85271,0.0001,16.04892]
[1777109030891,31.74,77615.37,0.0,-0.8526,0.0001,16.05741]
[1777109030987,31.74,77620.85,0.0,-0.85202,0.0001,16.1007]
[1777109031025,31.74,77620.85,0.0,-0.85202,0.0001,16.1007]
[1777109031108,31.74,77620.85,0.0,-0.85202,0.0001,16.1007]
[1777109031280,31.74,77620.85,0.0,-0.85202,0.0001,16.1007]
[1777109038571,31.75,77624.41,0.0,-0.85162,0.0001,16.13073]
[1777109040585,31.75,77629.2,0.0,-0.85111,0.0001,16.16875]
[1777109043093,31.75,77629.44,0.0,-0.85107,0.0001,16.17144]
[1777109043284,31.75,77629.44,0.0,-0.85107,0.0001,16.17144]
[1777109045541,31.75,77630.18,0.0,-0.85099,0.0001,16.1776]
[1777109045768,31.75,77630.18,0.0,-0.85099,0.0001,16.1776]
[1777109045791,31.75,77632.04,0.0,-0.85078,0.0001,16.19324]
[1777109051661,31.76,77632.09,0.0,-0.85075,0.0001,16.19534]
[1777109056697,31.76,77632.05,0.0,-0.85073,0.0001,16.1967]
[1777109060648,31.76,77631.26,0.0,-0.8508,0.0001,16.19151]
[1777109060785,31.76,77631.26,0.0,-0.8508,0.0001,16.19151]
[1777109066766,31.77,77631.33,0.0,-0.85076,0.0001,16.19472]
[1777109071142,31.77,77631.4,0.0,-0.85074,0.0001,16.19589]
[1777109071275,31.77,77631.4,0.0,-0.85074,0.0001,16.19589]
[1777109072743,31.77,77630.57,0.0,-0.85086,0.0001,16.18553]
[1777109072776,31.77,77630.57,0.0,-0.85086,0.0001,16.18553]
[1777109072843,31.77,77630.57,0.0,-0.85085,0.0001,16.18569]
[1777109077844,31.77,77630.69,0.0,-0.85083,0.0001,16.18743]
[1777109091941,31.77,77630.98,0.0,-0.85076,0.0001,16.19247]
[1777109096977,31.78,77631.32,0.0,-0.85071,0.0001,16.19607]
[1777109102012,31.78,77639.93,0.0,-0.84979,0.00011,16.26444]
[1777109102886,31.78,77639.93,0.0,-0.84979,0.00011,16.26444]
[1777109103026,31.78,77639.93,0.0,-0.84979,0.00011,16.26444]
[1777109110068,31.78,77640.16,0.0,-0.84974,0.00011,16.26791]
[1777109113751,31.78,77639.7,0.0,-0.84979,0.00011,16.26475]
[1777109113771,31.78,77639.7,0.0,-0.84979,0.00011,16.26475]
[1777109116632,31.78,77639.64,0.0,-0.84978,0.00011,16.26496]
[1777109116770,31.78,77639.64,0.0,-0.84978,0.00011,16.26496]
[1777109116871,31.78,77639.93,0.0,-0.84975,0.00011,16.26768]
[1777109122562,31.78,77639.93,0.0,-0.84973,0.00011,16.26859]
[1777109122775,31.78,77639.93,0.0,-0.84973,0.00011,16.26859]
[1777109128961,31.79,77639.77,0.0,-0.84973,0.00011,16.26849]
[1777109129028,31.79,77639.77,0.0,-0.84973,0.00011,16.26849]
[1777109130316,31.79,77639.27,0.0,-0.84978,0.00011,16.26528]
[1777109130522,31.79,77639.27,0.0,-0.84978,0.00011,16.26528]
[1777109130623,31.79,77639.27,0.0,-0.84977,0.00011,16.26552]
[1777109136250,31.79,77639.87,0.0,-0.84972,0.00011,16.26761]
[1777109137854,31.79,77639.87,0.0,-0.84972,0.00011,16.26761]
[1777109138027,31.79,77639.87,0.0,-0.84972,0.00011,16.26761]
[1777109145313,31.79,77639.76,0.0,-0.8497,0.00011,16.26888]
[1777109151354,31.8,77639.82,0.0,-0.84968,0.00011,16.27077]
[1777109160473,31.8,77639.82,0.0,-0.84968,0.00011,16.27077]
[1777109160526,31.8,77639.82,0.0,-0.84968,0.00011,16.27077]
[1777109161616,31.8,77639.82,0.0,-0.84965,0.00011,16.27291]
[1777109161774,31.8,77639.82,0.0,-0.84965,0.00011,16.27291]
[1777109161875,31.8,77639.82,0.0,-0.84964,0.00011,16.27338]
[1777109167609,31.8,77639.49,0.0,-0.84967,0.00011,16.27127]
[1777109167777,31.8,77639.49,0.0,-0.84967,0.00011,16.27127]
[1777109174516,31.81,77639.49,0.0,-0.84964,0.00011,16.27364]
[1777109179550,31.81,77639.34,0.0,-0.84964,0.00011,16.27364]
[1777109184586,31.81,77639.53,0.0,-0.8496,0.00011,16.27628]
[1777109186222,31.81,77639.76,0.0,-0.84957,0.00011,16.27831]
[1777109186278,31.81,77639.76,0.0,-0.84957,0.00011,16.27831]
[1777109187717,31.81,77639.76,0.0,-0.84957,0.00011,16.27854]
[1777109187772,31.81,77639.76,0.0,-0.84957,0.00011,16.27854]
[1777109187814,31.81,77639.76,0.0,-0.84957,0.00011,16.27876]
[1777109195663,31.82,77639.76,0.0,-0.84957,0.00011,16.27653]
[1777109200513,31.82,77640.2,0.0,-0.84951,0.00011,16.28088]
[1777109200522,31.82,77640.2,0.0,-0.84951,0.00011,16.28088]
[1777109205733,31.82,77644.18,0.0,-0.84907,0.00011,16.31315]
[1777109209484,31.82,77647.71,0.0,-0.84869,0.00011,16.34127]
[1777109209528,31.82,77647.71,0.0,-0.84869,0.00011,16.34127]
[1777109211799,31.82,77648.97,0.0,-0.84856,0.00011,16.35141]
[1777109212018,31.82,77648.97,0.0,-0.84856,0.00011,16.35141]
[1777109212156,31.82,77648.91,0.0,-0.84856,0.00011,16.35123]
[1777109222852,31.82,77648.85,0.0,-0.84854,0.00011,16.35228]
[1777109224760,31.82,77648.86,0.0,-0.84854,0.00011,16.35252]
[1777109224773,31.82,77648.86,0.0,-0.84854,0.00011,16.35252]
[1777109230909,31.83,77648.8,0.0,-0.84853,0.00011,16.35336]
[1777109235944,31.83,77648.7,0.0,-0.84853,0.00011,16.35344]
[1777109250042,31.83,77648.68,0.0,-0.84849,0.00011,16.35575]
[1777109253309,31.83,77648.76,0.0,-0.84851,0.00011,16.35287]
[1777109253527,31.83,77648.76,0.0,-0.84851,0.00011,16.35287]
[1777109255919,31.83,77648.86,0.0,-0.84849,0.00011,16.35402]
[1777109256018,31.83,77648.86,0.0,-0.84849,0.00011,16.35402]
[1777109256084,31.83,77648.92,0.0,-0.84848,0.00011,16.35467]
[1777109264228,31.83,77648.92,0.0,-0.84848,0.00011,16.35467]
[1777109264270,31.83,77648.92,0.0,-0.84848,0.00011,16.35467]
[1777109270183,31.84,77649.05,0.0,-0.84843,0.00011,16.35824]
[1777109278239,31.84,77648.78,0.0,-0.84844,0.00011,16.35759]
[1777109283278,31.84,77648.64,0.0,-0.84844,0.00011,16.35741]
[1777109293392,31.84,77648.64,0.0,-0.84844,0.00011,16.35741]
[1777109293524,31.84,77648.64,0.0,-0.84844,0.00011,16.35741]
[1777109295686,31.85,77648.64,0.0,-0.84842,0.00011,16.35924]
[1777109295771,31.85,77648.64,0.0,-0.84842,0.00011,16.35924]
[1777109295787,31.85,77648.64,0.0,-0.84841,0.00011,16.3596]
[1777109303418,31.85,77648.64,0.0,-0.84839,0.00011,16.36104]
[1777109313493,31.85,77648.64,0.0,-0.8484,0.00011,16.35877]
[1777109326584,31.86,77648.6,0.0,-0.84837,0.00011,16.36078]
[1777109334035,31.86,77648.6,0.0,-0.84837,0.00011,16.36078]
[1777109334272,31.86,77648.6,0.0,-0.84837,0.00011,16.36078]
[1777109334121,31.86,77643.51,0.0,-0.84889,0.00011,16.32253]
[1777109335650,31.86,77636.95,0.0,-0.84958,0.00011,16.27164]
[1777109338914,31.86,77635.16,0.0,-0.84976,0.00011,16.25828]
[1777109339024,31.86,77635.16,0.0,-0.84976,0.00011,16.25828]
[1777109341055,31.86,77633.27,0.0,-0.84995,0.00011,16.24415]
[1777109341271,31.86,77633.27,0.0,-0.84995,0.00011,16.24415]
[1777109341148,31.86,77632.98,0.0,-0.84997,0.00011,16.2421]
[1777109343883,31.86,77632.69,0.0,-0.85,0.00011,16.23994]
[1777109344024,31.86,77632.69,0.0,-0.85,0.00011,16.23994]
[1777109350755,31.86,77631.7,0.0,-0.8501,0.00011,16.23298]
[1777109352437,31.86,77631.7,0.0,-0.8501,0.00011,16.23298]
[1777109352524,31.86,77631.7,0.0,-0.8501,0.00011,16.23298]
[1777109354894,31.86,77631.78,0.0,-0.85009,0.00011,16.23378]
[1777109355021,31.86,77631.78,0.0,-0.85009,0.00011,16.23378]
[1777109355110,31.86,77631.78,0.0,-0.85008,0.00011,16.23402]
[1777109357689,31.86,77631.6,0.0,-0.8501,0.00011,16.23268]
[1777109357772,31.86,77631.6,0.0,-0.8501,0.00011,16.23268]
[1777109362691,31.87,77632.46,0.0,-0.85001,0.00011,16.23972]
[1777109362771,31.87,77632.46,0.0,-0.85001,0.00011,16.23972]
[1777109365314,31.87,77629.37,0.0,-0.85033,0.0001,16.21566]
[1777109365520,31.87,77627.69,0.0,-0.85051,0.0001,16.20253]
[1777109365862,31.87,77628.69,0.0,-0.8504,0.0001,16.2103]
[1777109368984,31.87,77628.55,0.0,-0.85042,0.0001,16.20918]
[1777109369021,31.87,77628.55,0.0,-0.85042,0.0001,16.20918]
[1777109369144,31.87,77620.94,0.0,-0.85121,0.0001,16.14979]
[1777109373303,31.87,77620.75,0.0,-0.85126,0.0001,16.14433]
[1777109373525,31.87,77619.0,0.0,-0.85145,0.0001,16.13075]
[1777109373917,31.87,77614.43,0.0,-0.85192,0.0001,16.09517]
[1777109376615,31.87,77615.14,0.0,-0.85185,0.0001,16.10084]
[1777109381975,31.87,77615.98,0.0,-0.85176,0.0001,16.10752]
[1777109382841,31.87,77615.98,0.0,-0.85176,0.0001,16.10752]
[1777109383018,31.87,77615.98,0.0,-0.85176,0.0001,16.10752]
[1777109383119,31.87,77615.99,0.0,-0.85176,0.0001,16.10757]
[1777109390031,31.87,77616.02,0.0,-0.85175,0.0001,16.10771]
[1777109395066,31.87,77616.36,0.0,-0.85172,0.0001,16.1103]
[1777109400116,31.87,77615.84,0.0,-0.85177,0.0001,16.10622]
[1777109405151,31.87,77616.59,0.0,-0.8517,0.0001,16.11206]
[1777109407165,31.87,77621.72,0.0,-0.85116,0.0001,16.15238]
[1777109415221,31.87,77623.62,0.0,-0.85094,0.0001,16.16832]
[1777109421263,31.87,77624.83,0.0,-0.8508,0.0001,16.17859]
[1777109431332,31.87,77624.75,0.0,-0.85081,0.0001,16.17616]
[1777109440395,31.88,77624.75,0.0,-0.85077,0.0001,16.17919]
[1777109445431,31.88,77625.2,0.0,-0.8507,0.0001,16.18442]
[1777109453486,31.89,77624.69,0.0,-0.85071,0.0001,16.18329]
[1777109463581,31.89,77624.69,0.0,-0.85066,0.0001,16.18703]
[1777109471637,31.9,77625.7,0.0,-0.85051,0.0001,16.19787]
[1777109481708,31.91,77625.66,0.0,-0.85046,0.0001,16.20138]
[1777109491779,31.91,77625.61,0.0,-0.85044,0.0001,16.20086]
[1777109496845,31.92,77625.65,0.0,-0.85041,0.0001,16.20313]
[1777109504870,31.92,77625.65,0.0,-0.85037,0.0001,16.20626]
[1777109511919,31.93,77625.72,0.0,-0.85033,0.0001,16.20938]
[1777109519976,31.93,77624.51,0.0,-0.85041,0.0001,16.20293]
[1777109526018,31.94,77625.2,0.0,-0.85031,0.0001,16.21057]
[1777109534073,31.94,77625.62,0.0,-0.85022,0.0001,16.21679]
[1777109539108,31.94,77625.57,0.0,-0.8502,0.0001,16.21823]
[1777109545150,31.95,77625.44,0.0,-0.85019,0.0001,16.21941]
[1777109550186,31.95,77625.42,0.0,-0.85016,0.0001,16.2211]
[1777109555220,31.95,77625.53,0.0,-0.85016,0.0001,16.21976]
[1777109560256,31.96,77623.59,0.0,-0.85033,0.0001,16.20696]
[1777109565291,31.96,77624.02,0.0,-0.85026,0.0001,16.21222]
[1777109573347,31.97,77624.06,0.0,-0.85021,0.0001,16.21553]
[1777109578382,31.97,77624.21,0.0,-0.85017,0.0001,16.21853]
[1777109583426,31.97,77625.08,0.0,-0.85005,0.0001,16.22709]
[1777109593495,31.98,77624.42,0.0,-0.85007,0.0001,16.22543]
[1777109598531,31.98,77625.67,0.0,-0.84992,0.0001,16.23682]
[1777109603566,31.99,77626.21,0.0,-0.84984,0.0001,16.24264]
[1777109609607,31.99,77626.27,0.0,-0.84981,0.0001,16.24496]
[1777109614642,31.99,77626.06,0.0,-0.84984,0.0001,16.24074]
[1777109623707,32.0,77625.82,0.0,-0.84983,0.0001,16.24122]
[1777109628741,32.0,77626.05,0.0,-0.84979,0.0001,16.24418]
[1777109639818,32.0,77625.29,0.0,-0.84983,0.0001,16.24119]
[1777109644854,32.01,77625.75,0.0,-0.84976,0.0001,16.24644]
[1777109650897,32.01,77625.74,0.0,-0.84973,0.0001,16.2483]
[1777109656938,32.01,77625.81,0.0,-0.8497,0.0001,16.25072]
[1777109663988,32.02,77625.78,0.0,-0.84967,0.0001,16.25277]
[1777109672046,32.02,77625.43,0.0,-0.8497,0.0001,16.24881]
[1777109678088,32.03,77625.59,0.0,-0.84965,0.0001,16.25227]
[1777109692186,32.04,77626.6,0.0,-0.84947,0.0001,16.2654]
[1777109697221,32.04,77627.05,0.0,-0.8494,0.0001,16.27074]
[1777109699234,32.04,77631.54,0.0,-0.84892,0.00011,16.30628]
[1777109704270,32.04,77631.59,0.0,-0.84889,0.00011,16.30832]
[1777109716355,32.05,77631.63,0.0,-0.84884,0.00011,16.31187]
[1777109730453,32.06,77631.64,0.0,-0.84879,0.00011,16.31554]
[1777109737502,32.06,77631.59,0.0,-0.8488,0.00011,16.31259]
[1777109742538,32.06,77631.64,0.0,-0.84878,0.00011,16.31399]
[1777109752607,32.06,77631.53,0.0,-0.84877,0.00011,16.31503]
[1777109758650,32.07,77632.54,0.0,-0.84865,0.00011,16.32389]
[1777109762678,32.07,77640.08,0.0,-0.84785,0.00011,16.38297]
[1777109764692,32.07,77643.37,0.0,-0.8475,0.00011,16.4086]
[1777109769727,32.07,77642.91,0.0,-0.84754,0.00011,16.40538]
[1777109773484,32.07,77643.27,0.0,-0.8475,0.00011,16.40844]
[1777109775282,32.07,77643.16,0.0,-0.8475,0.00011,16.40799]
[1777109790488,32.07,77643.56,0.0,-0.84745,0.00011,16.4121]
[1777109790528,32.07,77643.56,0.0,-0.84745,0.00011,16.4121]
[1777109791718,32.07,77643.56,0.0,-0.84743,0.00011,16.41341]
[1777109791772,32.07,77643.56,0.0,-0.84743,0.00011,16.41341]
[1777109791881,32.07,77643.57,0.0,-0.84746,0.00011,16.40959]
[1777109796915,32.07,77643.4,0.0,-0.84746,0.00011,16.40905]
[1777109799219,32.07,77643.4,0.0,-0.84746,0.00011,16.40905]
[1777109799274,32.07,77643.4,0.0,-0.84746,0.00011,16.40905]
[1777109812024,32.08,77643.5,0.0,-0.84742,0.00011,16.41226]
[1777109818066,32.08,77643.49,0.0,-0.84741,0.00011,16.41318]
[1777109820423,32.08,77643.51,0.0,-0.8474,0.00011,16.4135]
[1777109820521,32.08,77643.51,0.0,-0.8474,0.00011,16.4135]
[1777109822588,32.08,77643.51,0.0,-0.8474,0.00011,16.41382]
[1777109822779,32.08,77643.51,0.0,-0.8474,0.00011,16.41382]
[1777109822634,32.08,77643.51,0.0,-0.84739,0.00011,16.41415]
[1777109829143,32.08,77643.51,0.0,-0.84738,0.00011,16.41518]
[1777109831547,32.08,77643.51,0.0,-0.84738,0.00011,16.41518]
[1777109831772,32.08,77643.51,0.0,-0.84738,0.00011,16.41518]
[1777109840219,32.09,77643.52,0.0,-0.84735,0.00011,16.4171]
[1777109845255,32.09,77643.56,0.0,-0.84734,0.00011,16.41824]
[1777109852304,32.09,77643.27,0.0,-0.84738,0.00011,16.41307]
[1777109857338,32.09,77643.61,0.0,-0.84733,0.00011,16.41653]
[1777109859159,32.09,77643.46,0.0,-0.84735,0.00011,16.41553]
[1777109859276,32.09,77643.46,0.0,-0.84735,0.00011,16.41553]
[1777109859496,32.09,77643.46,0.0,-0.84735,0.00011,16.41553]
[1777109859526,32.09,77643.46,0.0,-0.84735,0.00011,16.41553]
[1777109859622,32.09,77643.48,0.0,-0.84734,0.00011,16.41584]
[1777109865394,32.09,77642.44,0.0,-0.84744,0.00011,16.40875]
[1777109866334,32.09,77642.44,0.0,-0.84744,0.00011,16.40875]
[1777109866530,32.09,77642.44,0.0,-0.84744,0.00011,16.40875]
[1777109868632,32.1,77642.15,0.0,-0.84747,0.00011,16.40668]
[1777109868773,32.1,77642.15,0.0,-0.84747,0.00011,16.40668]
[1777109874459,32.1,77642.66,0.0,-0.84739,0.00011,16.41199]
[1777109875289,32.1,77642.66,0.0,-0.84739,0.00011,16.41199]
[1777109875513,32.1,77642.66,0.0,-0.84739,0.00011,16.41199]
[1777109875529,32.1,77642.66,0.0,-0.84739,0.00011,16.41199]
[1777109875614,32.1,77642.66,0.0,-0.84739,0.00011,16.41216]
[1777109882515,32.1,77642.74,0.0,-0.84737,0.00011,16.41393]
[1777109887549,32.1,77642.86,0.0,-0.84734,0.00011,16.41566]
[1777109892585,32.1,77643.43,0.0,-0.84727,0.00011,16.42085]
[1777109894400,32.1,77643.55,0.0,-0.84726,0.00011,16.42194]
[1777109894529,32.1,77643.55,0.0,-0.84726,0.00011,16.42194]
[1777109894674,32.1,77643.55,0.0,-0.84726,0.00011,16.42194]
[1777109894774,32.1,77643.55,0.0,-0.84726,0.00011,16.42194]
[1777109894871,32.1,77643.5,0.0,-0.84726,0.00011,16.42185]
[1777109900643,32.1,77643.86,0.0,-0.84721,0.00011,16.42538]
[1777109906685,32.11,77645.63,0.0,-0.84701,0.00011,16.43991]
[1777109908899,32.11,77645.63,0.0,-0.84701,0.00011,16.43991]
[1777109909028,32.11,77645.63,0.0,-0.84701,0.00011,16.43991]
[1777109914741,32.11,77645.62,0.0,-0.84702,0.00011,16.43699]
[1777109922078,32.11,77645.6,0.0,-0.84702,0.00011,16.43738]
[1777109922275,32.11,77645.6,0.0,-0.84702,0.00011,16.43738]
[1777109922282,32.11,77645.6,0.0,-0.84702,0.00011,16.43738]
[1777109922528,32.11,77645.6,0.0,-0.84702,0.00011,16.43738]
[1777109922797,32.11,77645.63,0.0,-0.84701,0.00011,16.43816]
[1777109925818,32.11,77653.62,0.0,-0.84616,0.00011,16.50041]
[1777109926724,32.11,77653.62,0.0,-0.84616,0.00011,16.50041]
[1777109926773,32.11,77653.62,0.0,-0.84616,0.00011,16.50041]
[1777109933874,32.11,77656.36,0.0,-0.84586,0.00011,16.52191]
[1777109938909,32.11,77660.37,0.0,-0.84543,0.00011,16.55297]
[1777109940224,32.11,77660.37,0.0,-0.84543,0.00011,16.55297]
[1777109940281,32.11,77660.37,0.0,-0.84543,0.00011,16.55297]
[1777109940829,32.11,77660.37,0.0,-0.84543,0.00011,16.55297]
[1777109940930,32.11,77660.37,0.0,-0.84543,0.00011,16.55293]
[1777109941021,32.11,77660.37,0.0,-0.84543,0.00011,16.55293]
[1777109942253,32.11,77660.6,0.0,-0.84541,0.00011,16.5547]
[1777109942279,32.11,77660.6,0.0,-0.84541,0.00011,16.5547]
[1777109944218,32.11,77665.33,0.0,-0.84491,0.00011,16.59128]
[1777109944274,32.11,77665.33,0.0,-0.84491,0.00011,16.59128]
[1777109948263,32.11,77666.11,0.0,-0.84483,0.00011,16.59718]
[1777109948274,32.11,77666.11,0.0,-0.84483,0.00011,16.59718]
[1777109948504,32.11,77666.11,0.0,-0.84483,0.00011,16.59718]
[1777109948523,32.11,77666.11,0.0,-0.84483,0.00011,16.59718]
[1777109948605,32.11,77666.27,0.0,-0.84481,0.00011,16.59837]
[1777109952001,32.11,77666.32,0.0,-0.84481,0.00011,16.59862]
[1777109955022,32.11,77666.51,0.0,-0.84479,0.00011,16.60004]
[1777109957960,32.11,77666.92,0.0,-0.84474,0.00011,16.6032]
[1777109958025,32.11,77666.92,0.0,-0.84474,0.00011,16.6032]
[1777109965095,32.11,77666.81,0.0,-0.84476,0.00011,16.60204]
[1777109970130,32.11,77667.35,0.0,-0.84471,0.00011,16.6058]
[1777109974292,32.11,77668.79,0.0,-0.84459,0.00011,16.61267]
[1777109974327,32.11,77690.55,0.0,-0.84225,0.00011,16.78123]
[1777109975166,32.11,77707.51,0.0,-0.84042,0.00011,16.91265]
[1777109976172,32.11,77708.64,0.0,-0.8403,0.00011,16.92116]
[1777109977764,32.11,77708.64,0.0,-0.8403,0.00011,16.92116]
[1777109981213,32.11,77721.65,0.0,-0.8389,0.00011,17.0208]
[1777109983227,32.11,77725.72,0.0,-0.83846,0.00011,17.05189]
[1777109988011,32.1,77726.44,0.0,-0.83839,0.00011,17.05672]
[1777109988026,32.1,77727.16,0.0,-0.83832,0.00011,17.06204]
[1777109989881,32.1,77726.79,0.0,-0.83836,0.00011,17.05889]
[1777109989982,32.1,77742.06,0.0,-0.83669,0.00011,17.17662]
[1777109990276,32.1,77760.9,0.0,-0.83461,0.00011,17.32273]
[1777109991283,32.1,77764.78,0.0,-0.83418,0.00011,17.35242]
[1777109993603,32.1,77760.56,0.0,-0.83466,0.00011,17.31905]
[1777109993675,32.1,77751.43,0.0,-0.83568,0.00011,17.24763]
[1777109994304,32.1,77752.2,0.0,-0.83561,0.00011,17.25308]
[1777109999339,32.09,77750.4,0.0,-0.83584,0.00011,17.23659]
[1777110004374,32.09,77749.55,0.0,-0.83597,0.00011,17.22746]
[1777110009409,32.08,77737.89,0.0,-0.8373,0.00011,17.13446]
[1777110013382,32.08,77735.82,0.0,-0.83754,0.00011,17.11723]
[1777110013522,32.08,77735.82,0.0,-0.83754,0.00011,17.11723]
[1777110015365,32.08,77734.84,0.0,-0.83766,0.00011,17.1089]
[1777110015523,32.08,77734.84,0.0,-0.83766,0.00011,17.1089]
[1777110015621,32.08,77734.62,0.0,-0.83769,0.00011,17.10685]
[1777110021493,32.07,77731.39,0.0,-0.83807,0.00011,17.07977]
[1777110023175,32.07,77731.26,0.0,-0.83809,0.00011,17.07847]
[1777110023276,32.07,77731.26,0.0,-0.83809,0.00011,17.07847]
[1777110028658,32.07,77728.05,0.0,-0.83846,0.00011,17.0521]
[1777110028773,32.07,77728.05,0.0,-0.83846,0.00011,17.0521]
[1777110029298,32.07,77727.25,0.0,-0.83856,0.00011,17.04537]
[1777110029532,32.07,77727.25,0.0,-0.83856,0.00011,17.04537]
[1777110029549,32.07,77726.93,0.0,-0.83859,0.00011,17.04288]
[1777110031084,32.07,77726.96,0.0,-0.8386,0.00011,17.04286]
[1777110031270,32.07,77726.96,0.0,-0.8386,0.00011,17.04286]
[1777110033827,32.07,77725.11,0.0,-0.83884,0.00011,17.02392]
[1777110034026,32.07,77725.11,0.0,-0.83884,0.00011,17.02392]
[1777110037990,32.07,77725.35,0.0,-0.83882,0.00011,17.02485]
[1777110038020,32.07,77725.35,0.0,-0.83882,0.00011,17.02485]
[1777110038612,32.07,77725.29,0.0,-0.83884,0.00011,17.0239]
[1777110043646,32.06,77724.6,0.0,-0.83893,0.00011,17.01736]
[1777110048528,32.06,77724.64,0.0,-0.83894,0.00011,17.01673]
[1777110048777,32.06,77724.64,0.0,-0.83894,0.00011,17.01673]
[1777110055737,32.06,77724.79,0.0,-0.83895,0.00011,17.016]
[1777110061779,32.06,77724.82,0.0,-0.83897,0.00011,17.01482]
[1777110064384,32.06,77724.82,0.0,-0.83897,0.00011,17.01482]
[1777110064527,32.06,77724.82,0.0,-0.83897,0.00011,17.01482]
[1777110064794,32.06,77724.82,0.0,-0.83897,0.00011,17.01482]
[1777110065025,32.06,77724.82,0.0,-0.83897,0.00011,17.01482]
[1777110064884,32.05,77724.86,0.0,-0.83898,0.00011,17.01419]
[1777110071850,32.05,77724.14,0.0,-0.83907,0.00011,17.00723]
[1777110077107,32.05,77723.88,0.0,-0.83911,0.00011,17.00454]
[1777110077272,32.05,77723.88,0.0,-0.83911,0.00011,17.00454]
[1777110077892,32.05,77729.53,0.0,-0.83851,0.00011,17.04754]
[1777110078859,32.05,77729.53,0.0,-0.83851,0.00011,17.04754]
[1777110079028,32.05,77729.53,0.0,-0.83851,0.00011,17.04754]
[1777110084619,32.05,77732.78,0.0,-0.83818,0.00011,17.07095]
[1777110084783,32.05,77732.78,0.0,-0.83818,0.00011,17.07095]
[1777110084998,32.05,77732.78,0.0,-0.83818,0.00011,17.07095]
[1777110085030,32.05,77732.78,0.0,-0.83818,0.00011,17.07095]
[1777110085045,32.05,77733.62,0.0,-0.83809,0.00011,17.07717]
[1777110090983,32.04,77734.97,0.0,-0.83797,0.00011,17.08579]
[1777110092310,32.04,77734.97,0.0,-0.83797,0.00011,17.08579]
[1777110092529,32.04,77734.97,0.0,-0.83797,0.00011,17.08579]
[1777110097044,32.04,77736.14,0.0,-0.83788,0.00011,17.08993]
[1777110097271,32.04,77737.74,0.0,-0.83771,0.00011,17.10227]
[1777110097368,32.04,77737.74,0.0,-0.83771,0.00011,17.10227]
[1777110097523,32.04,77737.74,0.0,-0.83771,0.00011,17.10227]
[1777110098032,32.04,77737.72,0.0,-0.83771,0.00011,17.102]
[1777110105081,32.04,77739.71,0.0,-0.8375,0.00011,17.11658]
[1777110107252,32.04,77739.49,0.0,-0.83753,0.00011,17.11474]
[1777110107273,32.04,77739.49,0.0,-0.83753,0.00011,17.11474]
[1777110113137,32.04,77741.52,0.0,-0.83732,0.00011,17.12951]
[1777110116015,32.04,77740.53,0.0,-0.83743,0.00011,17.12166]
[1777110116274,32.04,77739.55,0.0,-0.83754,0.00011,17.11377]
[1777110116567,32.04,77739.55,0.0,-0.83754,0.00011,17.11377]
[1777110116777,32.04,77739.55,0.0,-0.83754,0.00011,17.11377]
[1777110116872,32.04,77740.55,0.0,-0.83743,0.00011,17.12154]
[1777110122200,32.03,77738.66,0.0,-0.83765,0.00011,17.10603]
[1777110127126,32.03,77738.74,0.0,-0.83765,0.00011,17.10628]
[1777110127270,32.03,77738.42,0.0,-0.83769,0.00011,17.10367]
[1777110135705,32.03,77738.54,0.0,-0.83768,0.00011,17.10426]
[1777110135774,32.03,77738.54,0.0,-0.83768,0.00011,17.10426]
[1777110139378,32.03,77738.54,0.0,-0.83769,0.00011,17.10364]
[1777110139533,32.03,77738.54,0.0,-0.83769,0.00011,17.10364]
[1777110139590,32.03,77738.54,0.0,-0.83769,0.00011,17.10326]
[1777110143554,32.03,77738.53,0.0,-0.8377,0.00011,17.10309]
[1777110143775,32.03,77738.53,0.0,-0.8377,0.00011,17.10309]
[1777110149394,32.03,77738.74,0.0,-0.83768,0.00011,17.104]
[1777110155013,32.03,77738.78,0.0,-0.83771,0.00011,17.09998]
[1777110155024,32.03,77738.78,0.0,-0.83771,0.00011,17.09998]
[1777110155158,32.03,77738.78,0.0,-0.83771,0.00011,17.09998]
[1777110155269,32.03,77738.78,0.0,-0.83772,0.00011,17.09986]
[1777110155259,32.03,77738.78,0.0,-0.83772,0.00011,17.09986]
[1777110157769,32.03,77738.79,0.0,-0.83772,0.00011,17.09987]
[1777110164838,32.03,77738.66,0.0,-0.83773,0.00011,17.09863]
[1777110165026,32.03,77738.66,0.0,-0.83773,0.00011,17.09863]
[1777110165406,32.03,77738.49,0.0,-0.83776,0.00011,17.09706]
[1777110165528,32.03,77738.49,0.0,-0.83776,0.00011,17.09706]
[1777110165628,32.03,77738.5,0.0,-0.83775,0.00011,17.09714]
[1777110171548,32.03,77738.48,0.0,-0.83776,0.00011,17.09671]
[1777110176342,32.03,77738.56,0.0,-0.83775,0.00011,17.09721]
[1777110176524,32.03,77738.56,0.0,-0.83775,0.00011,17.09721]
[1777110177591,32.03,77732.09,0.0,-0.83847,0.00011,17.04679]
[1777110179648,32.03,77730.4,0.0,-0.83865,0.00011,17.03368]
[1777110179777,32.03,77730.4,0.0,-0.83865,0.00011,17.03368]
[1777110179844,32.03,77730.0,0.0,-0.83869,0.00011,17.03061]
[1777110184968,32.03,77728.85,0.0,-0.83882,0.00011,17.02187]
[1777110185022,32.03,77728.85,0.0,-0.83882,0.00011,17.02187]
[1777110189196,32.03,77729.72,0.0,-0.83872,0.00011,17.02884]
[1777110189277,32.03,77729.95,0.0,-0.83869,0.00011,17.03067]
[1777110189854,32.03,77729.95,0.0,-0.83869,0.00011,17.03067]
[1777110190024,32.03,77729.95,0.0,-0.83869,0.00011,17.03067]
[1777110190121,32.03,77728.54,0.0,-0.83885,0.00011,17.01979]
[1777110195717,32.03,77729.2,0.0,-0.83877,0.00011,17.02511]
[1777110200707,32.03,77729.16,0.0,-0.83878,0.00011,17.02429]
[1777110200773,32.03,77729.16,0.0,-0.83878,0.00011,17.02429]
[1777110201070,32.03,77729.16,0.0,-0.83878,0.00011,17.02429]
[1777110201120,32.03,77729.16,0.0,-0.83879,0.00011,17.02392]
[1777110201283,32.03,77729.16,0.0,-0.83879,0.00011,17.02392]
[1777110207801,32.02,77724.18,0.0,-0.83935,0.00011,16.98411]
[1777110208390,32.02,77724.18,0.0,-0.83935,0.00011,16.98411]
[1777110208523,32.02,77724.18,0.0,-0.83935,0.00011,16.98411]
[1777110213324,32.02,77720.6,0.0,-0.83977,0.00011,16.95251]
[1777110213524,32.02,77720.6,0.0,-0.83977,0.00011,16.95251]
[1777110213965,32.02,77720.6,0.0,-0.83977,0.00011,16.95251]
[1777110214022,32.02,77720.6,0.0,-0.83977,0.00011,16.95251]
[1777110214067,32.02,77720.73,0.0,-0.83975,0.00011,16.95373]
[1777110218660,32.03,77719.79,0.0,-0.83985,0.00011,16.94675]
[1777110218877,32.03,77726.97,0.0,-0.83906,0.00011,17.00267]
[1777110219864,32.03,77726.97,0.0,-0.83906,0.00011,17.00267]
[1777110219885,32.03,77733.81,0.0,-0.83831,0.00011,17.05595]
[1777110221899,32.03,77733.84,0.0,-0.83831,0.00011,17.05618]
[1777110222264,32.03,77733.84,0.0,-0.83831,0.00011,17.05618]
[1777110227941,32.03,77734.51,0.0,-0.83824,0.00011,17.06119]
[1777110228948,32.03,77743.93,0.0,-0.8372,0.00011,17.13438]
[1777110229955,32.02,77753.75,0.0,-0.83611,0.00011,17.21068]
[1777110230962,32.02,77753.0,0.0,-0.8362,0.00011,17.20471]
[1777110231575,32.02,77753.0,0.0,-0.8362,0.00011,17.20471]
[1777110231779,32.02,77753.0,0.0,-0.8362,0.00011,17.20471]
[1777110231969,32.02,77753.06,0.0,-0.83619,0.00011,17.20494]
[1777110232678,32.02,77753.06,0.0,-0.83619,0.00011,17.20494]
[1777110232779,32.02,77753.06,0.0,-0.83619,0.00011,17.20494]
[1777110232975,32.02,77753.1,0.0,-0.83619,0.00011,17.20502]
[1777110238244,32.02,77752.21,0.0,-0.83631,0.00011,17.19715]
[1777110238276,32.02,77752.21,0.0,-0.83631,0.00011,17.19715]
[1777110244053,32.02,77754.85,0.0,-0.83604,0.00011,17.21562]
[1777110248285,32.02,77755.48,0.0,-0.83599,0.00011,17.21965]
[1777110248521,32.02,77756.62,0.0,-0.83586,0.00011,17.22821]
[1777110249965,32.02,77757.77,0.0,-0.83574,0.00011,17.23684]
[1777110250031,32.02,77757.77,0.0,-0.83574,0.00011,17.23684]
[1777110250096,32.01,77757.82,0.0,-0.83574,0.00011,17.23691]
[1777110254774,32.01,77758.61,0.0,-0.83567,0.00011,17.24176]
[1777110255024,32.01,77758.61,0.0,-0.83567,0.00011,17.24176]
[1777110262180,32.01,77758.58,0.0,-0.83571,0.00011,17.23888]
[1777110267216,32.0,77758.43,0.0,-0.83576,0.00011,17.23606]
[1777110269976,32.0,77758.32,0.0,-0.83578,0.00011,17.23455]
[1777110270023,32.0,77758.32,0.0,-0.83578,0.00011,17.23455]
[1777110271998,32.0,77758.58,0.0,-0.83579,0.00011,17.23188]
[1777110272030,32.0,77758.58,0.0,-0.83579,0.00011,17.23188]
[1777110272250,32.0,77757.41,0.0,-0.83592,0.00011,17.22245]
[1777110276508,32.0,77759.07,0.0,-0.83576,0.00011,17.23408]
[1777110276524,32.0,77759.07,0.0,-0.83576,0.00011,17.23408]
[1777110282320,31.99,77759.24,0.0,-0.83577,0.00011,17.23346]
[1777110285287,31.99,77759.01,0.0,-0.8358,0.00011,17.23135]
[1777110285525,31.99,77758.83,0.0,-0.83582,0.00011,17.22963]
[1777110285622,31.99,77758.7,0.0,-0.83584,0.00011,17.22829]
[1777110290274,31.99,77758.94,0.0,-0.83583,0.00011,17.22921]
[1777110297427,31.99,77758.46,0.0,-0.83592,0.00011,17.2227]
[1777110301482,31.98,77756.7,0.0,-0.83613,0.00011,17.20812]
[1777110301541,31.98,77756.7,0.0,-0.83613,0.00011,17.20812]
[1777110301904,31.98,77756.7,0.0,-0.83613,0.00011,17.20812]
[1777110302029,31.98,77756.7,0.0,-0.83613,0.00011,17.20812]
[1777110302115,31.98,77756.4,0.0,-0.83617,0.00011,17.20522]
[1777110307143,31.98,77757.32,0.0,-0.83608,0.00011,17.21151]
[1777110309407,31.98,77759.93,0.0,-0.8358,0.00011,17.23107]
[1777110309506,31.98,77759.93,0.0,-0.8358,0.00011,17.23107]
[1777110311048,31.98,77763.59,0.0,-0.8354,0.00011,17.25934]
[1777110313019,31.98,77763.91,0.0,-0.83537,0.00011,17.26133]
[1777110315036,31.98,77764.09,0.0,-0.83536,0.00011,17.26215]
[1777110318859,31.98,77764.03,0.0,-0.83538,0.00011,17.26056]
[1777110319022,31.98,77764.03,0.0,-0.83538,0.00011,17.26056]
[1777110325623,31.97,77763.97,0.0,-0.83542,0.00011,17.25785]
[1777110327993,31.97,77764.38,0.0,-0.83538,0.00011,17.26075]
[1777110328027,31.97,77764.38,0.0,-0.83538,0.00011,17.26075]
[1777110328036,31.97,77763.85,0.0,-0.83545,0.00011,17.25633]
[1777110328717,31.97,77763.85,0.0,-0.83545,0.00011,17.25633]
[1777110328785,31.97,77763.85,0.0,-0.83545,0.00011,17.25633]
[1777110334687,31.97,77763.92,0.0,-0.8355,0.00011,17.25077]
[1777110340728,31.96,77764.03,0.0,-0.83551,0.00011,17.24981]
[1777110342103,31.96,77764.03,0.0,-0.83551,0.00011,17.24981]
[1777110342281,31.96,77764.03,0.0,-0.83551,0.00011,17.24981]
[1777110343559,31.96,77765.43,0.0,-0.83536,0.00011,17.26009]
[1777110343751,31.96,77766.87,0.0,-0.83521,0.00011,17.27098]
[1777110344638,31.96,77766.87,0.0,-0.83521,0.00011,17.27098]
[1777110347030,31.96,77763.48,0.0,-0.8356,0.00011,17.24393]
[1777110352815,31.96,77762.32,0.0,-0.83576,0.00011,17.23283]
[1777110357269,31.95,77762.58,0.0,-0.83574,0.00011,17.23401]
[1777110357298,31.95,77762.65,0.0,-0.83574,0.00011,17.23398]
[1777110357529,31.95,77762.65,0.0,-0.83574,0.00011,17.23398]
[1777110357911,31.95,77762.65,0.0,-0.83574,0.00011,17.23398]
[1777110358025,31.95,77762.65,0.0,-0.83574,0.00011,17.23398]
[1777110364898,31.95,77755.22,0.0,-0.83659,0.00011,17.17413]
[1777110366204,31.95,77755.22,0.0,-0.83659,0.00011,17.17413]
[1777110366273,31.95,77755.22,0.0,-0.83659,0.00011,17.17413]
[1777110366305,31.95,77753.49,0.0,-0.83679,0.00011,17.16018]
[1777110366818,31.95,77753.49,0.0,-0.83679,0.00011,17.16018]
[1777110367028,31.95,77753.49,0.0,-0.83679,0.00011,17.16018]
[1777110372954,31.95,77753.91,0.0,-0.83676,0.00011,17.1623]
[1777110374572,31.95,77754.1,0.0,-0.83674,0.00011,17.16358]
[1777110374772,31.95,77754.1,0.0,-0.83674,0.00011,17.16358]
[1777110374789,31.95,77754.1,0.0,-0.83674,0.00011,17.16358]
[1777110375023,31.95,77754.1,0.0,-0.83674,0.00011,17.16358]
[1777110375124,31.95,77754.36,0.0,-0.83672,0.00011,17.16541]
[1777110378540,31.94,77755.4,0.0,-0.83661,0.00011,17.17287]
[1777110378770,31.94,77755.4,0.0,-0.83661,0.00011,17.17287]
[1777110383966,31.94,77754.7,0.0,-0.83671,0.00011,17.16631]
[1777110384024,31.94,77754.7,0.0,-0.83671,0.00011,17.16631]
[1777110384124,31.94,77754.83,0.0,-0.8367,0.00011,17.16711]
[1777110384717,31.94,77754.83,0.0,-0.8367,0.00011,17.16711]
[1777110384777,31.94,77754.83,0.0,-0.8367,0.00011,17.16711]
[1777110390073,31.94,77754.08,0.0,-0.8368,0.00011,17.15985]
[1777110390993,31.94,77754.08,0.0,-0.8368,0.00011,17.15985]
[1777110391022,31.94,77754.08,0.0,-0.8368,0.00011,17.15985]
[1777110391087,31.94,77754.87,0.0,-0.83674,0.00011,17.1617]
[1777110391735,31.94,77754.87,0.0,-0.83674,0.00011,17.1617]
[1777110391783,31.94,77754.87,0.0,-0.83674,0.00011,17.1617]
[1777110393499,31.94,77754.91,0.0,-0.83674,0.00011,17.16177]
[1777110393519,31.94,77754.91,0.0,-0.83674,0.00011,17.16177]
[1777110396182,31.94,77751.41,0.0,-0.83714,0.00011,17.13387]
[1777110396272,31.94,77751.41,0.0,-0.83714,0.00011,17.13387]
[1777110396348,31.94,77748.94,0.0,-0.83742,0.00011,17.11425]
[1777110397328,31.94,77748.94,0.0,-0.83742,0.00011,17.11425]
[1777110397523,31.94,77748.5,0.0,-0.83747,0.00011,17.11068]
[1777110399238,31.94,77748.19,0.0,-0.8375,0.00011,17.10826]
[1777110399275,31.94,77748.19,0.0,-0.8375,0.00011,17.10826]
[1777110401061,31.94,77744.55,0.0,-0.83791,0.00011,17.07961]
[1777110401277,31.94,77744.55,0.0,-0.83791,0.00011,17.07961]
[1777110401674,31.94,77745.11,0.0,-0.83785,0.00011,17.08376]
[1777110401773,31.94,77745.11,0.0,-0.83785,0.00011,17.08376]
[1777110402157,31.94,77744.56,0.0,-0.83791,0.00011,17.07947]
[1777110407192,31.93,77744.33,0.0,-0.83795,0.00011,17.07703]
[1777110409256,31.93,77744.41,0.0,-0.83794,0.00011,17.07756]
[1777110409275,31.93,77744.41,0.0,-0.83794,0.00011,17.07756]
[1777110415247,31.93,77745.61,0.0,-0.83782,0.00011,17.08633]
[1777110418655,31.93,77747.59,0.0,-0.8376,0.00011,17.10152]
[1777110418774,31.93,77747.59,0.0,-0.8376,0.00011,17.10152]
[1777110419276,31.93,77747.38,0.0,-0.83763,0.00011,17.09978]
[1777110419674,31.93,77747.38,0.0,-0.83763,0.00011,17.09978]
[1777110419778,31.93,77747.38,0.0,-0.83763,0.00011,17.09978]
[1777110422968,31.93,77747.26,0.0,-0.83764,0.00011,17.09858]
[1777110423022,31.93,77747.26,0.0,-0.83764,0.00011,17.09858]
[1777110427332,31.93,77752.34,0.0,-0.83709,0.00011,17.13777]
[1777110427496,31.93,77752.34,0.0,-0.83709,0.00011,17.13777]
[1777110427523,31.93,77752.34,0.0,-0.83709,0.00011,17.13777]
[1777110428339,31.93,77753.25,0.0,-0.83699,0.00011,17.14473]
[1777110429125,31.93,77753.25,0.0,-0.83699,0.00011,17.14473]
[1777110429278,31.93,77753.25,0.0,-0.83699,0.00011,17.14473]
[1777110434381,31.93,77754.01,0.0,-0.83692,0.00011,17.14972]
[1777110438274,31.93,77754.11,0.0,-0.83691,0.00011,17.15002]
[1777110438528,31.93,77754.11,0.0,-0.83692,0.00011,17.14986]
[1777110445458,31.93,77754.13,0.0,-0.83693,0.00011,17.14892]
[1777110451499,31.92,77754.17,0.0,-0.83697,0.00011,17.14437]
[1777110454092,31.92,77754.2,0.0,-0.83697,0.00011,17.14448]
[1777110454271,31.92,77754.2,0.0,-0.83697,0.00011,17.14448]
[1777110454344,31.92,77755.43,0.0,-0.83683,0.00011,17.15417]
[1777110455543,31.92,77755.62,0.0,-0.83681,0.00011,17.15566]
[1777110455773,31.92,77755.62,0.0,-0.83681,0.00011,17.15566]
[1777110460131,31.92,77755.75,0.0,-0.83679,0.00011,17.15667]
[1777110460277,31.92,77755.75,0.0,-0.83679,0.00011,17.15667]
[1777110465257,31.92,77755.66,0.0,-0.8368,0.00011,17.15576]
[1777110465272,31.92,77755.66,0.0,-0.8368,0.00011,17.15576]
[1777110465338,31.92,77755.66,0.0,-0.83681,0.00011,17.15563]
[1777110466458,31.92,77755.66,0.0,-0.83681,0.00011,17.15563]
[1777110466526,31.92,77755.33,0.0,-0.83684,0.00011,17.15301]
[1777110471639,31.92,77755.52,0.0,-0.83682,0.00011,17.15439]
[1777110475143,31.92,77755.64,0.0,-0.83681,0.00011,17.1553]
[1777110475272,31.92,77755.64,0.0,-0.83681,0.00011,17.1553]
[1777110475369,31.92,77755.6,0.0,-0.83682,0.00011,17.15489]
[1777110476600,31.92,77754.84,0.0,-0.8369,0.00011,17.14897]
[1777110476780,31.92,77754.84,0.0,-0.8369,0.00011,17.14897]
[1777110479401,31.92,77754.33,0.0,-0.83696,0.00011,17.14494]
[1777110479519,31.92,77754.33,0.0,-0.83696,0.00011,17.14494]
[1777110486166,31.92,77754.27,0.0,-0.83697,0.00011,17.14433]
[1777110486278,31.92,77754.27,0.0,-0.83697,0.00011,17.14433]
[1777110486380,31.92,77753.1,0.0,-0.8371,0.00011,17.13518]
[1777110488194,31.92,77752.26,0.0,-0.83719,0.00011,17.12863]
[1777110488279,31.92,77752.26,0.0,-0.83719,0.00011,17.12863]
[1777110492686,31.92,77750.24,0.0,-0.83741,0.00011,17.11285]
[1777110492771,31.92,77750.24,0.0,-0.83741,0.00011,17.11285]
[1777110492958,31.92,77750.44,0.0,-0.83739,0.00011,17.11441]
[1777110494055,31.92,77750.44,0.0,-0.83739,0.00011,17.11441]
[1777110494276,31.92,77750.44,0.0,-0.83739,0.00011,17.11441]
[1777110503866,31.92,77750.92,0.0,-0.83734,0.00011,17.118]
[1777110505318,31.92,77750.92,0.0,-0.83734,0.00011,17.118]
[1777110505527,31.92,77750.92,0.0,-0.83734,0.00011,17.118]
[1777110510915,31.92,77750.6,0.0,-0.83738,0.00011,17.11532]
[1777110515952,31.92,77750.59,0.0,-0.83741,0.00011,17.11103]
[1777110518718,31.92,77750.59,0.0,-0.83741,0.00011,17.11103]
[1777110518780,31.92,77750.59,0.0,-0.83741,0.00011,17.11103]
[1777110518929,31.92,77750.59,0.0,-0.83741,0.00011,17.11094]
[1777110524198,31.92,77750.52,0.0,-0.83742,0.00011,17.11025]
[1777110524272,31.92,77750.52,0.0,-0.83742,0.00011,17.11025]
[1777110533388,31.92,77750.52,0.0,-0.83742,0.00011,17.11022]
[1777110534077,31.92,77758.73,0.0,-0.83652,0.00011,17.17386]
[1777110534777,31.92,77758.73,0.0,-0.83652,0.00011,17.17386]
[1777110535085,31.92,77765.05,0.0,-0.83582,0.00011,17.22322]
[1777110535635,31.92,77765.05,0.0,-0.83582,0.00011,17.22322]
[1777110535776,31.92,77765.05,0.0,-0.83582,0.00011,17.22322]
[1777110539383,31.92,77765.1,0.0,-0.83581,0.00011,17.22366]
[1777110539529,31.92,77765.1,0.0,-0.83581,0.00011,17.22366]
[1777110544081,31.92,77766.04,0.0,-0.8357,0.00011,17.23102]
[1777110544279,31.92,77766.04,0.0,-0.8357,0.00011,17.23102]
[1777110545769,31.92,77766.64,0.0,-0.83564,0.00011,17.23538]
[1777110546018,31.92,77766.64,0.0,-0.83564,0.00011,17.23538]
[1777110546163,31.92,77766.43,0.0,-0.83567,0.00011,17.2337]
[1777110551198,31.92,77767.06,0.0,-0.8356,0.00011,17.23841]
[1777110553651,31.92,77767.9,0.0,-0.83551,0.00011,17.24461]
[1777110553780,31.92,77767.9,0.0,-0.83551,0.00011,17.24461]
[1777110559254,31.92,77768.35,0.0,-0.83548,0.00011,17.24698]
[1777110561268,31.92,77778.12,0.0,-0.83439,0.00011,17.32279]
[1777110563282,31.92,77782.01,0.0,-0.83396,0.00011,17.35297]
[1777110564149,31.92,77782.01,0.0,-0.83396,0.00011,17.35297]
[1777110564285,31.92,77782.01,0.0,-0.83396,0.00011,17.35297]
[1777110566808,31.92,77782.26,0.0,-0.83393,0.00011,17.35459]
[1777110567025,31.92,77782.26,0.0,-0.83393,0.00011,17.35459]
[1777110567311,31.92,77782.36,0.0,-0.83392,0.00011,17.35529]
[1777110572346,31.91,77783.54,0.0,-0.83383,0.00011,17.36006]
[1777110577148,31.91,77785.8,0.0,-0.83358,0.00011,17.377]
[1777110577276,31.91,77785.8,0.0,-0.83358,0.00011,17.377]
[1777110581955,31.91,77786.15,0.0,-0.83355,0.00011,17.37904]
[1777110582025,31.91,77786.15,0.0,-0.83355,0.00011,17.37904]
[1777110582782,31.91,77786.36,0.0,-0.83353,0.00011,17.38054]
[1777110583020,31.91,77786.36,0.0,-0.83353,0.00011,17.38054]
[1777110583423,31.91,77786.5,0.0,-0.83352,0.00011,17.3815]
[1777110588457,31.91,77780.95,0.0,-0.83415,0.00011,17.33746]
[1777110589792,31.91,77777.81,0.0,-0.83451,0.00011,17.31288]
[1777110590032,31.91,77777.81,0.0,-0.83451,0.00011,17.31288]
[1777110595507,31.91,77778.02,0.0,-0.83449,0.00011,17.31415]
[1777110596181,31.91,77778.02,0.0,-0.83449,0.00011,17.31415]
[1777110596278,31.91,77778.02,0.0,-0.83449,0.00011,17.31415]
[1777110597529,31.91,77778.8,0.0,-0.8344,0.00011,17.32018]
[1777110597620,31.91,77779.07,0.0,-0.83437,0.00011,17.32222]
[1777110597772,31.91,77779.07,0.0,-0.83437,0.00011,17.32222]
[1777110601549,31.91,77773.46,0.0,-0.835,0.00011,17.27822]
[1777110603004,31.91,77769.24,0.0,-0.83548,0.00011,17.24525]
[1777110603034,31.91,77769.24,0.0,-0.83548,0.00011,17.24525]
[1777110603563,31.91,77764.51,0.0,-0.836,0.00011,17.20835]
[1777110605576,31.91,77760.07,0.0,-0.83649,0.00011,17.17382]
[1777110606593,31.91,77760.07,0.0,-0.83649,0.00011,17.17382]
[1777110606646,31.91,77760.19,0.0,-0.83648,0.00011,17.17483]
[1777110606770,31.91,77760.19,0.0,-0.83648,0.00011,17.17483]
[1777110613633,31.91,77759.9,0.0,-0.8365,0.00011,17.17337]
[1777110618668,31.91,77759.69,0.0,-0.83652,0.00011,17.17222]
[1777110623705,31.91,77759.95,0.0,-0.83648,0.00011,17.17471]
[1777110627453,31.91,77760.02,0.0,-0.83647,0.00011,17.17542]
[1777110627523,31.91,77760.02,0.0,-0.83647,0.00011,17.17542]
[1777110628356,31.91,77760.19,0.0,-0.83645,0.00011,17.1769]
[1777110628520,31.91,77760.19,0.0,-0.83645,0.00011,17.1769]
[1777110628616,31.91,77760.02,0.0,-0.83647,0.00011,17.17566]
[1777110633775,31.91,77759.3,0.0,-0.83657,0.00011,17.1664]
[1777110639685,31.91,77760.01,0.0,-0.83649,0.00011,17.17233]
[1777110639780,31.91,77760.01,0.0,-0.83649,0.00011,17.17233]
[1777110644105,31.91,77764.12,0.0,-0.83603,0.00011,17.20461]
[1777110644269,31.91,77764.12,0.0,-0.83603,0.00011,17.20461]
[1777110644371,31.91,77763.57,0.0,-0.83609,0.00011,17.20035]
[1777110649888,31.92,77763.8,0.0,-0.83606,0.00011,17.20234]
[1777110650794,31.92,77763.8,0.0,-0.83606,0.00011,17.20234]
[1777110651023,31.92,77763.8,0.0,-0.83606,0.00011,17.20234]
[1777110656942,31.92,77763.34,0.0,-0.83611,0.00011,17.19899]
[1777110662530,31.92,77763.27,0.0,-0.83611,0.00011,17.19859]
[1777110662780,31.92,77763.59,0.0,-0.83608,0.00011,17.20115]
[1777110664633,31.92,77763.89,0.0,-0.83604,0.00011,17.20349]
[1777110664773,31.92,77763.83,0.0,-0.83605,0.00011,17.20305]
[1777110664874,31.92,77763.83,0.0,-0.83605,0.00011,17.20308]
[1777110671040,31.92,77762.08,0.0,-0.83624,0.00011,17.18967]
[1777110672155,31.92,77762.08,0.0,-0.83624,0.00011,17.18967]
[1777110672279,31.92,77762.08,0.0,-0.83624,0.00011,17.18967]
[1777110678247,31.92,77761.13,0.0,-0.83634,0.00011,17.18254]
[1777110678279,31.92,77761.13,0.0,-0.83634,0.00011,17.18254]
[1777110680547,31.92,77759.97,0.0,-0.83647,0.00011,17.17361]
[1777110680648,31.92,77759.97,0.0,-0.83647,0.00011,17.17373]
[1777110680772,31.92,77759.97,0.0,-0.83647,0.00011,17.17373]
[1777110687153,31.92,77759.86,0.0,-0.83647,0.00011,17.17321]
[1777110692189,31.92,77760.3,0.0,-0.83645,0.00011,17.17284]
[1777110698230,31.92,77761.34,0.0,-0.83633,0.00011,17.18122]
[1777110700390,31.92,77761.82,0.0,-0.83628,0.00011,17.185]
[1777110700524,31.92,77761.82,0.0,-0.83628,0.00011,17.185]
[1777110706286,31.92,77761.31,0.0,-0.83633,0.00011,17.18128]
[1777110711322,31.92,77760.73,0.0,-0.83639,0.00011,17.17696]
[1777110718370,31.92,77760.72,0.0,-0.83639,0.00011,17.17716]
[1777110718856,31.92,77760.72,0.0,-0.83639,0.00011,17.17716]
[1777110719022,31.92,77760.72,0.0,-0.83639,0.00011,17.17716]
[1777110721208,31.92,77760.7,0.0,-0.83639,0.00011,17.17709]
[1777110721275,31.92,77760.7,0.0,-0.83639,0.00011,17.17709]
[1777110721309,31.92,77760.7,0.0,-0.83639,0.00011,17.17713]
[1777110727434,31.92,77760.86,0.0,-0.83637,0.00011,17.17861]
[1777110732469,31.92,77760.98,0.0,-0.83635,0.00011,17.17972]
[1777110739517,31.92,77761.26,0.0,-0.83632,0.00011,17.18216]
[1777110741788,31.92,77761.29,0.0,-0.83631,0.00011,17.18249]
[1777110742022,31.92,77761.29,0.0,-0.83631,0.00011,17.18249]
[1777110751311,31.92,77761.55,0.0,-0.83628,0.00011,17.18478]
[1777110751522,31.92,77761.55,0.0,-0.83628,0.00011,17.18478]
[1777110753713,31.92,77761.66,0.0,-0.8363,0.00011,17.18164]
[1777110753779,31.92,77761.66,0.0,-0.8363,0.00011,17.18164]
[1777110754623,31.92,77761.81,0.0,-0.83628,0.00011,17.18287]
[1777110759658,31.92,77761.52,0.0,-0.83631,0.00011,17.18075]
[1777110765700,31.92,77761.66,0.0,-0.83629,0.00011,17.18205]
[1777110768776,31.92,77761.94,0.0,-0.83626,0.00011,17.18431]
[1777110768721,31.92,77766.4,0.0,-0.83576,0.00011,17.21911]
[1777110769027,31.92,77766.4,0.0,-0.83576,0.00011,17.21911]
[1777110774183,31.92,77770.09,0.0,-0.83535,0.00011,17.24778]
[1777110774272,31.92,77770.09,0.0,-0.83535,0.00011,17.24778]
[1777110774648,31.92,77770.09,0.0,-0.83535,0.00011,17.24778]
[1777110774774,31.92,77770.09,0.0,-0.83535,0.00011,17.24778]
[1777110774764,31.92,77769.31,0.0,-0.83544,0.00011,17.24157]
[1777110779520,31.92,77768.24,0.0,-0.83556,0.00011,17.23309]
[1777110779770,31.92,77768.24,0.0,-0.83556,0.00011,17.23309]
[1777110779612,31.92,77768.24,0.0,-0.83556,0.00011,17.23307]
[1777110783086,31.92,77768.4,0.0,-0.83554,0.00011,17.23429]
[1777110783268,31.92,77768.4,0.0,-0.83554,0.00011,17.23429]
[1777110788299,31.92,77768.42,0.0,-0.83554,0.00011,17.23442]
[1777110793897,31.92,77769.05,0.0,-0.83547,0.00011,17.23931]
[1777110797136,31.92,77769.05,0.0,-0.83547,0.00011,17.23931]
[1777110797269,31.92,77769.05,0.0,-0.83547,0.00011,17.23931]
[1777110799961,31.92,77768.26,0.0,-0.83556,0.00011,17.23315]
[1777110800028,31.92,77768.26,0.0,-0.83556,0.00011,17.23315]
[1777110800062,31.92,77768.4,0.0,-0.83554,0.00011,17.23425]
[1777110805981,31.92,77768.68,0.0,-0.83551,0.00011,17.23649]
[1777110807130,31.92,77768.68,0.0,-0.83551,0.00011,17.23649]
[1777110807268,31.92,77768.68,0.0,-0.83551,0.00011,17.23649]
[1777110813029,31.92,77770.68,0.0,-0.83532,0.00011,17.24804]
[1777110814164,31.92,77770.68,0.0,-0.83532,0.00011,17.24804]
[1777110814276,31.92,77770.68,0.0,-0.83532,0.00011,17.24804]
[1777110814376,31.92,77771.1,0.0,-0.83527,0.00011,17.25131]
[1777110820081,31.92,77770.94,0.0,-0.83529,0.00011,17.25003]
[1777110824782,31.92,77769.67,0.0,-0.83543,0.00011,17.24053]
[1777110828064,31.92,77768.9,0.0,-0.83551,0.00011,17.23475]
[1777110828275,31.92,77768.9,0.0,-0.83551,0.00011,17.23475]
[1777110828522,31.92,77768.9,0.0,-0.83551,0.00011,17.23475]
[1777110828624,31.92,77767.93,0.0,-0.83561,0.00011,17.22753]
[1777110832995,31.93,77767.5,0.0,-0.83565,0.00011,17.22465]
[1777110833029,31.93,77767.5,0.0,-0.83565,0.00011,17.22465]
[1777110836670,31.93,77768.72,0.0,-0.83551,0.00011,17.23474]
[1777110836771,31.93,77768.72,0.0,-0.83551,0.00011,17.23474]
[1777110838363,31.93,77769.47,0.0,-0.83542,0.00011,17.24103]
[1777110838523,31.93,77769.47,0.0,-0.83542,0.00011,17.24103]
[1777110838623,31.93,77768.97,0.0,-0.83547,0.00011,17.23755]
[1777110841974,31.93,77769.62,0.0,-0.83539,0.00011,17.24305]
[1777110842026,31.93,77769.62,0.0,-0.83539,0.00011,17.24305]
[1777110847270,31.93,77772.36,0.0,-0.83506,0.00011,17.26564]
[1777110849133,31.93,77771.9,0.0,-0.83511,0.00011,17.26224]
[1777110849276,31.93,77771.9,0.0,-0.83511,0.00011,17.26224]
[1777110849311,31.93,77771.9,0.0,-0.83511,0.00011,17.26224]
[1777110849521,31.93,77771.9,0.0,-0.83511,0.00011,17.26224]
[1777110849622,31.93,77771.94,0.0,-0.83511,0.00011,17.26273]
[1777110850672,31.93,77771.94,0.0,-0.83511,0.00011,17.26273]
[1777110850771,31.93,77771.94,0.0,-0.83511,0.00011,17.26273]
[1777110855889,31.93,77771.17,0.0,-0.83518,0.00011,17.25749]
[1777110856031,31.93,77771.46,0.0,-0.83514,0.00011,17.26014]
[1777110861368,31.94,77771.46,0.0,-0.83513,0.00011,17.26127]
[1777110866403,31.94,77770.94,0.0,-0.83517,0.00011,17.25816]
[1777110867328,31.94,77770.94,0.0,-0.83517,0.00011,17.25816]
[1777110867522,31.94,77770.94,0.0,-0.83517,0.00011,17.25816]
[1777110867684,31.94,77770.94,0.0,-0.83517,0.00011,17.25816]
[1777110867786,31.94,77770.94,0.0,-0.83517,0.00011,17.25816]
[1777110867887,31.94,77770.43,0.0,-0.83522,0.00011,17.25458]
[1777110870641,31.94,77770.71,0.0,-0.83519,0.00011,17.25695]
[1777110870772,31.94,77770.71,0.0,-0.83519,0.00011,17.25695]
[1777110873849,31.94,77772.81,0.0,-0.83497,0.00011,17.26984]
[1777110874025,31.94,77772.39,0.0,-0.83502,0.00011,17.26674]
[1777110874095,31.94,77772.39,0.0,-0.83502,0.00011,17.26674]
[1777110874271,31.94,77772.39,0.0,-0.83502,0.00011,17.26674]
[1777110874459,31.94,77773.14,0.0,-0.83493,0.00011,17.27277]
[1777110879494,31.94,77773.44,0.0,-0.83488,0.00011,17.27598]
[1777110883804,31.94,77777.74,0.0,-0.8344,0.00011,17.31002]
[1777110883872,31.94,77783.43,0.0,-0.83375,0.00011,17.35464]
[1777110884024,31.94,77783.43,0.0,-0.83375,0.00011,17.35464]
[1777110884072,31.94,77783.43,0.0,-0.83375,0.00011,17.35464]
[1777110884272,31.94,77783.43,0.0,-0.83375,0.00011,17.35464]
[1777110889565,31.95,77785.66,0.0,-0.83349,0.00011,17.37293]
[1777110891624,31.95,77785.83,0.0,-0.83347,0.00011,17.37443]
[1777110891670,31.95,77785.83,0.0,-0.83347,0.00011,17.37443]
[1777110891773,31.95,77785.83,0.0,-0.83347,0.00011,17.37443]
[1777110891833,31.95,77785.55,0.0,-0.83349,0.00011,17.37261]
[1777110896031,31.95,77785.48,0.0,-0.83349,0.00011,17.37262]
[1777110896273,31.95,77785.48,0.0,-0.83349,0.00011,17.37262]
[1777110902656,31.95,77785.78,0.0,-0.83344,0.00011,17.37629]
[1777110907691,31.95,77786.07,0.0,-0.83339,0.00011,17.37971]
[1777110912725,31.95,77785.75,0.0,-0.83341,0.00011,17.37817]
[1777110917293,31.96,77785.58,0.0,-0.83342,0.00011,17.37759]
[1777110917528,31.96,77785.58,0.0,-0.83342,0.00011,17.37759]
[1777110919056,31.96,77784.92,0.0,-0.83349,0.00011,17.37277]
[1777110919278,31.96,77784.92,0.0,-0.83349,0.00011,17.37277]
[1777110919531,31.96,77784.92,0.0,-0.83349,0.00011,17.37277]
[1777110919769,31.96,77784.92,0.0,-0.83349,0.00011,17.37277]
[1777110919775,31.96,77785.19,0.0,-0.83346,0.00011,17.37504]
[1777110925817,31.96,77784.27,0.0,-0.83354,0.00011,17.36891]
[1777110930851,31.96,77783.72,0.0,-0.83359,0.00011,17.36552]
[1777110931665,31.96,77783.72,0.0,-0.83359,0.00011,17.36552]
[1777110931781,31.96,77783.72,0.0,-0.83359,0.00011,17.36552]
[1777110931847,31.96,77783.72,0.0,-0.83359,0.00011,17.36552]
[1777110931859,31.96,77783.49,0.0,-0.83365,0.00011,17.35985]
[1777110932025,31.96,77783.49,0.0,-0.83365,0.00011,17.35985]
[1777110935969,31.96,77783.51,0.0,-0.83364,0.00011,17.36056]
[1777110936024,31.96,77782.43,0.0,-0.83375,0.00011,17.35234]
[1777110941929,31.97,77781.8,0.0,-0.83381,0.00011,17.34863]
[1777110946025,31.97,77782.03,0.0,-0.83377,0.00011,17.35121]
[1777110946276,31.97,77782.03,0.0,-0.83377,0.00011,17.35121]
[1777110946293,31.97,77782.03,0.0,-0.83377,0.00011,17.35121]
[1777110946530,31.97,77782.03,0.0,-0.83377,0.00011,17.35121]
[1777110946964,31.97,77781.89,0.0,-0.83378,0.00011,17.35031]
[1777110958040,31.97,77782.47,0.0,-0.83369,0.00011,17.35691]
[1777110960203,31.97,77783.61,0.0,-0.83356,0.00011,17.36597]
[1777110960279,31.97,77783.61,0.0,-0.83356,0.00011,17.36597]
[1777110963788,31.97,77783.86,0.0,-0.83352,0.00011,17.36843]
[1777110964022,31.97,77783.86,0.0,-0.83352,0.00011,17.36843]
[1777110966420,31.97,77787.77,0.0,-0.83307,0.00011,17.39935]
[1777110966526,31.97,77787.77,0.0,-0.83307,0.00011,17.39935]
[1777110966685,31.97,77787.77,0.0,-0.83307,0.00011,17.39935]
[1777110966774,31.97,77787.77,0.0,-0.83307,0.00011,17.39935]
[1777110966786,31.97,77787.76,0.0,-0.83307,0.00011,17.39953]
[1777110972141,31.97,77787.51,0.0,-0.83309,0.00011,17.39825]
[1777110977177,31.98,77787.37,0.0,-0.83309,0.00011,17.39784]
[1777110980372,31.98,77787.37,0.0,-0.83309,0.00011,17.39813]
[1777110980526,31.98,77787.37,0.0,-0.83309,0.00011,17.39813]
[1777110987247,31.98,77787.76,0.0,-0.83303,0.00011,17.40237]
[1777110992282,31.98,77788.23,0.0,-0.83299,0.00011,17.40275]
[1777110997317,31.98,77787.91,0.0,-0.83302,0.00011,17.40099]
[1777111002137,31.98,77788.91,0.0,-0.8329,0.00011,17.40931]
[1777111002274,31.98,77788.91,0.0,-0.8329,0.00011,17.40931]
[1777111002317,31.98,77788.91,0.0,-0.8329,0.00011,17.40931]
[1777111002530,31.98,77788.91,0.0,-0.8329,0.00011,17.40931]
[1777111002562,31.98,77789.26,0.0,-0.83286,0.00011,17.41215]
[1777111005373,31.98,77794.48,0.0,-0.83226,0.00011,17.45305]
[1777111006546,31.98,77794.48,0.0,-0.83226,0.00011,17.45305]
[1777111006777,31.98,77794.48,0.0,-0.83226,0.00011,17.45305]
[1777111012422,31.98,77799.28,0.0,-0.83172,0.00011,17.49057]
[1777111014959,31.98,77800.0,0.0,-0.83164,0.00011,17.49619]
[1777111015024,31.98,77800.0,0.0,-0.83164,0.00011,17.49619]
[1777111015130,31.98,77800.0,0.0,-0.83164,0.00011,17.49621]
[1777111015286,31.98,77800.0,0.0,-0.83164,0.00011,17.49621]
[1777111016450,31.98,77799.97,0.0,-0.83164,0.00011,17.49598]
[1777111021484,31.98,77799.99,0.0,-0.83164,0.00011,17.4962]
[1777111026519,31.98,77799.65,0.0,-0.83168,0.00011,17.49362]
[1777111027371,31.98,77799.65,0.0,-0.83168,0.00011,17.49362]
[1777111027532,31.98,77799.65,0.0,-0.83168,0.00011,17.49362]
[1777111030916,31.98,77800.39,0.0,-0.83159,0.00011,17.49939]
[1777111031023,31.98,77800.39,0.0,-0.83159,0.00011,17.49939]
[1777111032800,31.98,77793.75,0.0,-0.83234,0.00011,17.44777]
[1777111033590,31.98,77793.75,0.0,-0.83234,0.00011,17.44777]
[1777111033775,31.98,77793.75,0.0,-0.83234,0.00011,17.44777]
[1777111033998,31.98,77793.75,0.0,-0.83234,0.00011,17.44777]
[1777111034026,31.98,77793.75,0.0,-0.83234,0.00011,17.44777]
[1777111034071,31.98,77791.64,0.0,-0.83258,0.00011,17.43151]
[1777111034370,31.98,77791.64,0.0,-0.83258,0.00011,17.43151]
[1777111034524,31.98,77791.64,0.0,-0.83258,0.00011,17.43151]
[1777111036876,31.99,77789.45,0.0,-0.83282,0.00011,17.41458]
[1777111037026,31.99,77789.45,0.0,-0.83282,0.00011,17.41458]
[1777111037079,31.99,77783.58,0.0,-0.83348,0.00011,17.36901]
[1777111038165,31.99,77783.25,0.0,-0.83352,0.00011,17.36645]
[1777111038214,31.99,77783.25,0.0,-0.83352,0.00011,17.36645]
[1777111038276,31.99,77783.25,0.0,-0.83352,0.00011,17.36645]
[1777111038603,31.99,77781.89,0.0,-0.83367,0.00011,17.35584]
[1777111042432,31.99,77785.43,0.0,-0.83327,0.00011,17.38334]
[1777111042527,31.99,77785.43,0.0,-0.83327,0.00011,17.38334]
[1777111043113,31.99,77786.54,0.0,-0.83315,0.00011,17.39193]
[1777111043280,31.99,77786.54,0.0,-0.83315,0.00011,17.39193]
[1777111043639,31.98,77787.43,0.0,-0.83305,0.00011,17.3988]
[1777111048675,31.98,77787.04,0.0,-0.8331,0.00011,17.39549]
[1777111053710,31.98,77786.55,0.0,-0.83319,0.00011,17.3874]
[1777111059752,31.98,77787.95,0.0,-0.83303,0.00011,17.39828]
[1777111062415,31.98,77787.95,0.0,-0.83303,0.00011,17.39828]
[1777111062523,31.98,77787.95,0.0,-0.83303,0.00011,17.39828]
[1777111068815,31.98,77791.97,0.0,-0.83257,0.00011,17.42984]
[1777111074864,31.98,77792.17,0.0,-0.83255,0.00011,17.43155]
[1777111080924,31.99,77792.21,0.0,-0.83254,0.00011,17.43226]
[1777111081027,31.99,77792.21,0.0,-0.83254,0.00011,17.43226]
[1777111081068,31.99,77792.21,0.0,-0.83254,0.00011,17.43226]
[1777111081126,31.99,77792.14,0.0,-0.83254,0.00011,17.43187]
[1777111081277,31.99,77792.14,0.0,-0.83254,0.00011,17.43187]
[1777111086947,31.99,77785.11,0.0,-0.83333,0.00011,17.37764]
[1777111088065,31.99,77785.11,0.0,-0.83333,0.00011,17.37764]
[1777111088277,31.99,77782.96,0.0,-0.83356,0.00011,17.36105]
[1777111095007,31.99,77781.81,0.0,-0.83368,0.00011,17.35312]
[1777111096695,31.99,77782.61,0.0,-0.83359,0.00011,17.35949]
[1777111096788,31.99,77782.61,0.0,-0.83359,0.00011,17.35949]
[1777111096912,31.99,77782.61,0.0,-0.83359,0.00011,17.35949]
[1777111097030,31.99,77782.61,0.0,-0.83359,0.00011,17.35949]
[1777111097130,31.99,77782.79,0.0,-0.83356,0.00011,17.36103]
[1777111103060,31.99,77781.9,0.0,-0.83365,0.00011,17.35488]
[1777111105433,31.99,77778.61,0.0,-0.83402,0.00011,17.32958]
[1777111105524,31.99,77778.61,0.0,-0.83402,0.00011,17.32958]
[1777111111115,31.99,77774.67,0.0,-0.83447,0.00011,17.29594]
[1777111113292,31.99,77774.5,0.0,-0.83449,0.00011,17.29498]
[1777111113530,31.99,77774.5,0.0,-0.83449,0.00011,17.29498]
[1777111113575,31.99,77774.5,0.0,-0.83449,0.00011,17.29498]
[1777111113781,31.99,77774.5,0.0,-0.83449,0.00011,17.29498]
[1777111114137,31.99,77774.46,0.0,-0.83449,0.00011,17.29484]
[1777111119172,32.0,77773.62,0.0,-0.83457,0.00011,17.28913]
[1777111124207,32.0,77773.66,0.0,-0.83455,0.00011,17.29024]
[1777111126077,32.0,77773.66,0.0,-0.83455,0.00011,17.29024]
[1777111126275,32.0,77773.55,0.0,-0.83456,0.00011,17.28968]
[1777111133919,32.0,77772.84,0.0,-0.83463,0.00011,17.28502]
[1777111134024,32.0,77772.84,0.0,-0.83463,0.00011,17.28502]
[1777111134361,32.0,77771.79,0.0,-0.83474,0.00011,17.27714]
[1777111134528,32.0,77771.79,0.0,-0.83474,0.00011,17.27714]
[1777111134626,32.0,77772.55,0.0,-0.83466,0.00011,17.28305]
[1777111136777,32.0,77772.43,0.0,-0.83467,0.00011,17.28226]
[1777111142333,32.0,77772.79,0.0,-0.83461,0.00011,17.28596]
[1777111144123,32.0,77772.79,0.0,-0.83461,0.00011,17.28596]
[1777111144277,32.0,77773.06,0.0,-0.83458,0.00011,17.28832]
[1777111144458,32.0,77773.06,0.0,-0.83458,0.00011,17.28832]
[1777111144527,32.0,77773.06,0.0,-0.83458,0.00011,17.28832]
[1777111147367,32.0,77771.72,0.0,-0.83472,0.00011,17.27829]
[1777111150961,32.0,77772.34,0.0,-0.83465,0.00011,17.28339]
[1777111151024,32.0,77772.34,0.0,-0.83465,0.00011,17.28339]
[1777111153565,32.0,77767.12,0.0,-0.83523,0.00011,17.24322]
[1777111156431,32.01,77761.67,0.0,-0.83583,0.00011,17.20093]
[1777111158045,32.01,77761.67,0.0,-0.83583,0.00011,17.20093]
[1777111158274,32.01,77760.06,0.0,-0.83601,0.00011,17.18859]
[1777111158548,32.01,77760.06,0.0,-0.83601,0.00011,17.18859]
[1777111158781,32.01,77760.06,0.0,-0.83601,0.00011,17.18859]
[1777111158874,32.01,77759.36,0.0,-0.83609,0.00011,17.18315]
[1777111159457,32.01,77750.91,0.0,-0.83702,0.00011,17.11753]
[1777111160463,32.01,77741.75,0.0,-0.83803,0.00011,17.04631]
[1777111161471,32.01,77738.79,0.0,-0.83836,0.00011,17.0234]
[1777111162353,32.01,77738.79,0.0,-0.83836,0.00011,17.0234]
[1777111162525,32.01,77738.79,0.0,-0.83836,0.00011,17.0234]
[1777111169701,32.01,77741.1,0.0,-0.83808,0.00011,17.04314]
[1777111169774,32.01,77741.1,0.0,-0.83808,0.00011,17.04314]
[1777111169930,32.01,77741.1,0.0,-0.83808,0.00011,17.04314]
[1777111170028,32.01,77741.1,0.0,-0.83808,0.00011,17.04314]
[1777111170032,32.01,77741.33,0.0,-0.83804,0.00011,17.04558]
[1777111175571,32.01,77741.6,0.0,-0.83802,0.00011,17.04516]
[1777111177131,32.01,77741.6,0.0,-0.83802,0.00011,17.04516]
[1777111177275,32.01,77741.16,0.0,-0.83806,0.00011,17.04236]
[1777111182620,32.02,77740.65,0.0,-0.83809,0.00011,17.04008]
[1777111185313,32.02,77739.65,0.0,-0.83819,0.00011,17.03308]
[1777111185525,32.02,77739.65,0.0,-0.83819,0.00011,17.03308]
[1777111185740,32.02,77739.65,0.0,-0.83819,0.00011,17.03308]
[1777111185777,32.02,77739.65,0.0,-0.83819,0.00011,17.03308]
[1777111185792,32.02,77739.33,0.0,-0.83822,0.00011,17.03099]
[1777111191682,32.02,77738.9,0.0,-0.83823,0.00011,17.02993]
[1777111196717,32.03,77739.35,0.0,-0.83815,0.00011,17.03536]
[1777111201754,32.03,77741.32,0.0,-0.83791,0.00011,17.05263]
[1777111202592,32.03,77741.32,0.0,-0.83791,0.00011,17.05263]
[1777111202777,32.03,77741.32,0.0,-0.83791,0.00011,17.05263]
[1777111206790,32.03,77746.26,0.0,-0.83734,0.00011,17.09278]
[1777111211825,32.04,77747.08,0.0,-0.83723,0.00011,17.10062]
[1777111216860,32.04,77746.36,0.0,-0.83728,0.00011,17.09653]
[1777111221809,32.04,77746.97,0.0,-0.8372,0.00011,17.10242]
[1777111222029,32.04,77746.97,0.0,-0.8372,0.00011,17.10242]
[1777111222517,32.04,77746.93,0.0,-0.8372,0.00011,17.10266]
[1777111222781,32.04,77746.93,0.0,-0.8372,0.00011,17.10266]
[1777111222902,32.04,77746.95,0.0,-0.83719,0.00011,17.10281]
[1777111227938,32.05,77749.07,0.0,-0.83694,0.00011,17.12059]
[1777111232972,32.05,77749.26,0.0,-0.83693,0.00011,17.11911]
[1777111235269,32.05,77749.2,0.0,-0.83694,0.00011,17.11883]
[1777111235526,32.05,77749.56,0.0,-0.83689,0.00011,17.12181]
[1777111239195,32.05,77753.54,0.0,-0.83645,0.00011,17.15324]
[1777111239272,32.05,77753.54,0.0,-0.83645,0.00011,17.15324]
[1777111239234,32.05,77753.85,0.0,-0.83641,0.00011,17.15594]
[1777111243844,32.05,77754.31,0.0,-0.83635,0.00011,17.15992]
[1777111244022,32.05,77754.31,0.0,-0.83635,0.00011,17.15992]
[1777111248897,32.05,77754.39,0.0,-0.83633,0.00011,17.16135]
[1777111249022,32.05,77754.39,0.0,-0.83633,0.00011,17.16135]
[1777111249366,32.05,77752.55,0.0,-0.83653,0.00011,17.14738]
[1777111249533,32.05,77752.55,0.0,-0.83653,0.00011,17.14738]
[1777111250092,32.05,77751.7,0.0,-0.83662,0.00011,17.14095]
[1777111258147,32.06,77752.17,0.0,-0.83655,0.00011,17.14595]
[1777111259719,32.06,77752.39,0.0,-0.83652,0.00011,17.14779]
[1777111259774,32.06,77752.39,0.0,-0.83652,0.00011,17.14779]
[1777111263538,32.06,77755.28,0.0,-0.83619,0.00011,17.17076]
[1777111263780,32.06,77755.28,0.0,-0.83619,0.00011,17.17076]
[1777111264193,32.06,77755.96,0.0,-0.83612,0.00011,17.17618]
[1777111265200,32.06,77760.55,0.0,-0.83561,0.00011,17.21195]
[1777111270235,32.06,77760.76,0.0,-0.83558,0.00011,17.21397]
[1777111272772,32.06,77760.73,0.0,-0.83558,0.00011,17.21389]
[1777111275325,32.06,77764.36,0.0,-0.83517,0.00011,17.24223]
[1777111275533,32.06,77765.52,0.0,-0.83504,0.00011,17.25128]
[1777111275902,32.06,77765.52,0.0,-0.83504,0.00011,17.25128]
[1777111276026,32.06,77765.52,0.0,-0.83504,0.00011,17.25128]
[1777111276277,32.06,77765.54,0.0,-0.83504,0.00011,17.25147]
[1777111280226,32.06,77765.43,0.0,-0.83505,0.00011,17.25072]
[1777111280273,32.06,77765.43,0.0,-0.83505,0.00011,17.25072]
[1777111280305,32.06,77763.83,0.0,-0.83523,0.00011,17.23833]
[1777111281397,32.06,77764.83,0.0,-0.83511,0.00011,17.24615]
[1777111281528,32.06,77764.83,0.0,-0.83511,0.00011,17.24615]
[1777111287354,32.06,77764.91,0.0,-0.8351,0.00011,17.24706]
[1777111289364,32.06,77764.98,0.0,-0.83509,0.00011,17.24766]
[1777111289526,32.06,77764.98,0.0,-0.83509,0.00011,17.24766]
[1777111289608,32.06,77764.98,0.0,-0.83509,0.00011,17.24766]
[1777111289777,32.06,77764.98,0.0,-0.83509,0.00011,17.24766]
[1777111289872,32.06,77764.98,0.0,-0.83509,0.00011,17.24771]
[1777111298431,32.06,77764.98,0.0,-0.83511,0.00011,17.24415]
[1777111301716,32.06,77765.03,0.0,-0.83511,0.00011,17.24465]
[1777111301772,32.06,77765.03,0.0,-0.83511,0.00011,17.24465]
[1777111301945,32.06,77765.78,0.0,-0.83502,0.00011,17.25054]
[1777111302903,32.06,77765.78,0.0,-0.83502,0.00011,17.25054]
[1777111303024,32.06,77765.78,0.0,-0.83502,0.00011,17.25054]
[1777111308501,32.06,77765.55,0.0,-0.83504,0.00011,17.24915]
[1777111311527,32.06,77765.5,0.0,-0.83505,0.00011,17.24888]
[1777111311778,32.06,77765.5,0.0,-0.83505,0.00011,17.24888]
[1777111311779,32.06,77765.78,0.0,-0.83501,0.00011,17.25111]
[1777111313225,32.06,77765.78,0.0,-0.83501,0.00011,17.25111]
[1777111313281,32.06,77765.78,0.0,-0.83501,0.00011,17.25111]
[1777111318920,32.07,77765.84,0.0,-0.83499,0.00011,17.25282]
[1777111319025,32.07,77765.84,0.0,-0.83499,0.00011,17.25282]
[1777111321422,32.07,77765.64,0.0,-0.835,0.00011,17.25225]
[1777111321528,32.07,77765.64,0.0,-0.835,0.00011,17.25225]
[1777111321568,32.07,77765.64,0.0,-0.83499,0.00011,17.25249]
[1777111322675,32.07,77765.64,0.0,-0.83499,0.00011,17.25249]
[1777111322770,32.07,77765.64,0.0,-0.83499,0.00011,17.25249]
[1777111329682,32.07,77765.27,0.0,-0.83502,0.00011,17.25081]
[1777111329775,32.07,77765.27,0.0,-0.83502,0.00011,17.25081]
[1777111329784,32.07,77769.49,0.0,-0.83454,0.00011,17.28427]
[1777111331202,32.07,77769.49,0.0,-0.83454,0.00011,17.28427]
[1777111331274,32.07,77769.49,0.0,-0.83454,0.00011,17.28427]
[1777111334830,32.07,77773.42,0.0,-0.83409,0.00011,17.31513]
[1777111335030,32.07,77773.42,0.0,-0.83409,0.00011,17.31513]
[1777111336724,32.07,77775.09,0.0,-0.8339,0.00011,17.32868]
[1777111336770,32.07,77775.09,0.0,-0.8339,0.00011,17.32868]
[1777111337237,32.07,77775.09,0.0,-0.8339,0.00011,17.32868]
[1777111337278,32.07,77775.09,0.0,-0.8339,0.00011,17.32868]
[1777111337281,32.07,77775.73,0.0,-0.83382,0.00011,17.3339]
[1777111342740,32.07,77776.04,0.0,-0.83378,0.00011,17.33693]
[1777111344360,32.07,77776.04,0.0,-0.83378,0.00011,17.33693]
[1777111344522,32.07,77776.02,0.0,-0.83378,0.00011,17.33689]
[1777111344755,32.08,77779.11,0.0,-0.83343,0.00011,17.36098]
[1777111346249,32.08,77779.11,0.0,-0.83343,0.00011,17.36098]
[1777111346277,32.08,77779.11,0.0,-0.83343,0.00011,17.36098]
[1777111347776,32.08,77788.97,0.0,-0.83232,0.00011,17.43767]
[1777111348509,32.08,77788.97,0.0,-0.83232,0.00011,17.43767]
[1777111348529,32.08,77788.97,0.0,-0.83232,0.00011,17.43767]
[1777111353342,32.08,77789.84,0.0,-0.83222,0.00011,17.44438]
[1777111353352,32.08,77790.36,0.0,-0.83219,0.00011,17.44443]
[1777111353526,32.08,77790.36,0.0,-0.83219,0.00011,17.44443]
[1777111354712,32.08,77790.36,0.0,-0.83219,0.00011,17.44443]
[1777111354777,32.08,77790.36,0.0,-0.83219,0.00011,17.44443]
[1777111354814,32.08,77790.36,0.0,-0.83219,0.00011,17.44454]
[1777111363888,32.08,77790.17,0.0,-0.83219,0.00011,17.4443]
[1777111366411,32.08,77790.17,0.0,-0.83219,0.00011,17.4443]
[1777111366417,32.08,77792.25,0.0,-0.83196,0.00011,17.4608]
[1777111366521,32.08,77792.25,0.0,-0.83196,0.00011,17.4608]
[1777111366910,32.08,77795.93,0.0,-0.83154,0.00011,17.48934]
[1777111368183,32.08,77795.93,0.0,-0.83154,0.00011,17.48934]
[1777111368275,32.08,77795.93,0.0,-0.83154,0.00011,17.48934]
[1777111373961,32.08,77801.27,0.0,-0.83093,0.00011,17.53115]
[1777111374968,32.08,77806.74,0.0,-0.83031,0.00011,17.57364]
[1777111375756,32.08,77806.74,0.0,-0.83031,0.00011,17.57364]
[1777111375776,32.08,77806.74,0.0,-0.83031,0.00011,17.57364]
[1777111375975,32.08,77807.59,0.0,-0.83021,0.00011,17.58025]
[1777111378303,32.08,77807.96,0.0,-0.83017,0.00011,17.58313]
[1777111378524,32.08,77806.98,0.0,-0.83028,0.00011,17.57551]
[1777111383339,32.08,77809.4,0.0,-0.83001,0.00011,17.59423]
[1777111383375,32.08,77812.4,0.0,-0.82967,0.00011,17.61742]
[1777111383523,32.08,77812.4,0.0,-0.82967,0.00011,17.61742]
[1777111384032,32.08,77813.34,0.0,-0.82956,0.00011,17.6247]
[1777111388128,32.08,77810.91,0.0,-0.82984,0.00011,17.60565]
[1777111388275,32.08,77810.91,0.0,-0.82984,0.00011,17.60565]
[1777111391507,32.08,77810.6,0.0,-0.82988,0.00011,17.60304]
[1777111391521,32.08,77810.6,0.0,-0.82988,0.00011,17.60304]
[1777111392096,32.08,77811.98,0.0,-0.82973,0.00011,17.61367]
[1777111392983,32.08,77811.98,0.0,-0.82973,0.00011,17.61367]
[1777111393026,32.08,77811.98,0.0,-0.82973,0.00011,17.61367]
[1777111395248,32.08,77808.76,0.0,-0.83009,0.00011,17.58857]
[1777111395280,32.08,77808.76,0.0,-0.83009,0.00011,17.58857]
[1777111397929,32.08,77806.4,0.0,-0.83036,0.00011,17.57009]
[1777111398936,32.08,77806.78,0.0,-0.83032,0.00011,17.57299]
[1777111399025,32.08,77806.78,0.0,-0.83032,0.00011,17.57299]
[1777111401022,32.08,77806.42,0.0,-0.83036,0.00011,17.57008]
[1777111401275,32.08,77806.42,0.0,-0.83036,0.00011,17.57008]
[1777111403483,32.08,77807.23,0.0,-0.83027,0.00011,17.57622]
[1777111403525,32.08,77808.93,0.0,-0.83008,0.00011,17.58934]
[1777111407130,32.08,77808.62,0.0,-0.83012,0.00011,17.5867]
[1777111407271,32.08,77808.62,0.0,-0.83012,0.00011,17.5867]
[1777111413244,32.08,77802.99,0.0,-0.83079,0.00011,17.53859]
[1777111413741,32.08,77802.99,0.0,-0.83079,0.00011,17.53859]
[1777111413776,32.08,77802.99,0.0,-0.83079,0.00011,17.53859]
[1777111416213,32.08,77803.05,0.0,-0.83079,0.00011,17.5391]
[1777111416281,32.08,77803.05,0.0,-0.83079,0.00011,17.5391]
[1777111420105,32.08,77799.03,0.0,-0.83124,0.00011,17.50823]
[1777111420278,32.08,77799.03,0.0,-0.83124,0.00011,17.50823]
[1777111422306,32.08,77789.81,0.0,-0.83227,0.00011,17.43703]
[1777111423313,32.08,77782.37,0.0,-0.8331,0.00011,17.37949]
[1777111425027,32.08,77781.46,0.0,-0.8332,0.00011,17.37268]
[1777111426030,32.08,77779.14,0.0,-0.83346,0.00011,17.35468]
[1777111426343,32.08,77773.23,0.0,-0.83412,0.00011,17.30901]
[1777111427350,32.08,77768.57,0.0,-0.83464,0.00011,17.27284]
[1777111428038,32.08,77768.57,0.0,-0.83464,0.00011,17.27284]
[1777111428278,32.08,77768.57,0.0,-0.83464,0.00011,17.27284]
[1777111433391,32.08,77764.63,0.0,-0.83508,0.00011,17.24237]
[1777111434447,32.08,77769.69,0.0,-0.83451,0.00011,17.28188]
[1777111436033,32.08,77772.73,0.0,-0.83417,0.00011,17.30565]
[1777111436413,32.08,77773.43,0.0,-0.83409,0.00011,17.31123]
[1777111437318,32.08,77773.43,0.0,-0.83409,0.00011,17.31123]
[1777111437524,32.08,77773.43,0.0,-0.83409,0.00011,17.31137]
[1777111441580,32.08,77774.24,0.0,-0.83399,0.00011,17.31817]
[1777111441774,32.08,77774.24,0.0,-0.83399,0.00011,17.31817]
[1777111447490,32.08,77775.77,0.0,-0.83381,0.00011,17.33067]
[1777111448497,32.08,77782.84,0.0,-0.83301,0.00011,17.38561]
[1777111450450,32.08,77784.78,0.0,-0.8328,0.00011,17.40068]
[1777111450524,32.08,77784.78,0.0,-0.8328,0.00011,17.40068]
[1777111451914,32.08,77784.93,0.0,-0.83278,0.00011,17.40184]
[1777111452020,32.08,77784.93,0.0,-0.83278,0.00011,17.40184]
[1777111452528,32.08,77785.28,0.0,-0.83274,0.00011,17.40452]
[1777111457563,32.08,77786.03,0.0,-0.83266,0.00011,17.4102]
[1777111458967,32.08,77786.03,0.0,-0.83266,0.00011,17.4102]
[1777111459025,32.08,77786.03,0.0,-0.83266,0.00011,17.4102]
[1777111464742,32.08,77784.68,0.0,-0.83281,0.00011,17.39981]
[1777111464778,32.08,77784.68,0.0,-0.83281,0.00011,17.39981]
[1777111465619,32.08,77791.61,0.0,-0.83203,0.00011,17.45379]
[1777111468459,32.08,77793.35,0.0,-0.83183,0.00011,17.46742]
[1777111468520,32.08,77793.35,0.0,-0.83183,0.00011,17.46742]
[1777111468639,32.08,77793.74,0.0,-0.83178,0.00011,17.47067]
[1777111469697,32.08,77793.74,0.0,-0.83178,0.00011,17.47067]
[1777111469777,32.08,77793.74,0.0,-0.83178,0.00011,17.47067]
[1777111474052,32.08,77796.21,0.0,-0.83153,0.00011,17.48618]
[1777111474271,32.08,77796.21,0.0,-0.83153,0.00011,17.48618]
[1777111474372,32.08,77797.37,0.0,-0.83139,0.00011,17.49534]
[1777111476857,32.08,77797.41,0.0,-0.83139,0.00011,17.49572]
[1777111477023,32.08,77797.41,0.0,-0.83139,0.00011,17.49572]
[1777111482739,32.09,77795.31,0.0,-0.83162,0.00011,17.48003]
[1777111487775,32.09,77795.3,0.0,-0.83161,0.00011,17.48026]
[1777111490994,32.09,77796.2,0.0,-0.83151,0.00011,17.48704]
[1777111491029,32.09,77796.2,0.0,-0.83151,0.00011,17.48704]
[1777111492830,32.09,77795.81,0.0,-0.83156,0.00011,17.48381]
[1777111493021,32.09,77795.81,0.0,-0.83156,0.00011,17.48381]
[1777111493123,32.09,77795.59,0.0,-0.83158,0.00011,17.48216]
[1777111499264,32.08,77791.84,0.0,-0.83201,0.00011,17.45261]
[1777111499273,32.08,77791.84,0.0,-0.83201,0.00011,17.45261]
[1777111501971,32.08,77792.55,0.0,-0.83194,0.00011,17.45796]
[1777111502037,32.08,77792.55,0.0,-0.83194,0.00011,17.45796]
[1777111502268,32.08,77792.55,0.0,-0.83194,0.00011,17.45796]
[1777111502528,32.08,77792.55,0.0,-0.83194,0.00011,17.45796]
[1777111502348,32.08,77785.13,0.0,-0.83277,0.00011,17.40015]
[1777111507916,32.08,77784.42,0.0,-0.83286,0.00011,17.39427]
[1777111510075,32.08,77782.67,0.0,-0.83306,0.00011,17.38063]
[1777111510275,32.08,77782.67,0.0,-0.83306,0.00011,17.38063]
[1777111515728,32.08,77781.78,0.0,-0.83315,0.00011,17.37425]
[1777111516635,32.08,77779.69,0.0,-0.83338,0.00011,17.35813]
[1777111516777,32.08,77779.69,0.0,-0.83338,0.00011,17.35813]
[1777111518022,32.08,77779.73,0.0,-0.83338,0.00011,17.35855]
[1777111518271,32.08,77779.73,0.0,-0.83338,0.00011,17.35855]
[1777111518373,32.08,77779.73,0.0,-0.83337,0.00011,17.35877]
[1777111523097,32.09,77779.74,0.0,-0.83337,0.00011,17.35906]
[1777111523278,32.09,77779.74,0.0,-0.83337,0.00011,17.35906]
[1777111529062,32.09,77779.97,0.0,-0.83333,0.00011,17.36174]
[1777111534097,32.09,77780.8,0.0,-0.83326,0.00011,17.36466]
[1777111535093,32.09,77780.8,0.0,-0.83326,0.00011,17.36466]
[1777111535272,32.09,77780.8,0.0,-0.83326,0.00011,17.36466]
[1777111537030,32.09,77780.84,0.0,-0.83325,0.00011,17.36519]
[1777111537270,32.09,77780.84,0.0,-0.83325,0.00011,17.36519]
[1777111537371,32.09,77780.84,0.0,-0.83325,0.00011,17.36529]
[1777111543160,32.09,77779.5,0.0,-0.83339,0.00011,17.35559]
[1777111548282,32.09,77779.47,0.0,-0.83339,0.00011,17.35548]
[1777111548533,32.09,77779.47,0.0,-0.83339,0.00011,17.35548]
[1777111557259,32.09,77779.55,0.0,-0.83336,0.00011,17.3577]
[1777111558397,32.09,77779.55,0.0,-0.83336,0.00011,17.3577]
[1777111558531,32.09,77779.55,0.0,-0.83336,0.00011,17.3577]
[1777111558736,32.09,77779.55,0.0,-0.83335,0.00011,17.35793]
[1777111558775,32.09,77779.55,0.0,-0.83335,0.00011,17.35793]
[1777111560280,32.09,77782.05,0.0,-0.83307,0.00011,17.37743]
[1777111565315,32.09,77783.88,0.0,-0.83286,0.00011,17.39204]
[1777111566209,32.09,77783.88,0.0,-0.83286,0.00011,17.39204]
[1777111566273,32.09,77783.88,0.0,-0.83286,0.00011,17.39204]
[1777111572036,32.1,77783.67,0.0,-0.83288,0.00011,17.39079]
[1777111572280,32.1,77783.67,0.0,-0.83288,0.00011,17.39079]
[1777111572418,32.1,77783.67,0.0,-0.83288,0.00011,17.39079]
[1777111572523,32.1,77783.67,0.0,-0.83288,0.00011,17.39079]
[1777111572621,32.1,77784.18,0.0,-0.83282,0.00011,17.39498]
[1777111576696,32.1,77784.12,0.0,-0.83283,0.00011,17.39445]
[1777111576773,32.1,77784.12,0.0,-0.83283,0.00011,17.39445]
[1777111582497,32.1,77790.76,0.0,-0.83208,0.00011,17.44561]
[1777111582520,32.1,77790.76,0.0,-0.83208,0.00011,17.44561]
[1777111582598,32.1,77790.77,0.0,-0.83208,0.00011,17.4456]
[1777111587591,32.09,77790.8,0.0,-0.83209,0.00011,17.44544]
[1777111587779,32.09,77790.8,0.0,-0.83209,0.00011,17.44534]
[1777111591497,32.09,77797.19,0.0,-0.8314,0.00011,17.49058]
[1777111592573,32.09,77797.19,0.0,-0.8314,0.00011,17.49058]
[1777111592674,32.09,77798.11,0.0,-0.8313,0.00011,17.49767]
[1777111592769,32.09,77798.11,0.0,-0.8313,0.00011,17.49767]
[1777111598116,32.09,77798.06,0.0,-0.83132,0.00011,17.49643]
[1777111598273,32.09,77798.06,0.0,-0.83132,0.00011,17.49643]
[1777111603582,32.09,77798.36,0.0,-0.8313,0.00011,17.49774]
[1777111605375,32.09,77800.41,0.0,-0.83107,0.00011,17.51346]
[1777111605523,32.09,77800.41,0.0,-0.83107,0.00011,17.51346]
[1777111605596,32.09,77806.91,0.0,-0.83033,0.00011,17.56379]
[1777111608640,32.09,77803.39,0.0,-0.83074,0.00011,17.53628]
[1777111608770,32.09,77801.87,0.0,-0.83091,0.00011,17.52441]
[1777111609624,32.09,77801.52,0.0,-0.83095,0.00011,17.52148]
[1777111615666,32.09,77801.55,0.0,-0.83097,0.00011,17.52041]
[1777111620701,32.08,77801.36,0.0,-0.83101,0.00011,17.51786]
[1777111625494,32.08,77801.46,0.0,-0.831,0.00011,17.5182]
[1777111625520,32.08,77801.46,0.0,-0.831,0.00011,17.5182]
[1777111634355,32.08,77805.9,0.0,-0.83051,0.00011,17.55202]
[1777111634523,32.08,77805.9,0.0,-0.83051,0.00011,17.55202]
[1777111636857,32.08,77805.85,0.0,-0.83053,0.00011,17.55068]
[1777111637021,32.08,77805.85,0.0,-0.83053,0.00011,17.55068]
[1777111637030,32.08,77806.27,0.0,-0.83048,0.00011,17.55382]
[1777111640516,32.08,77807.3,0.0,-0.83037,0.00011,17.56169]
[1777111640771,32.08,77807.15,0.0,-0.83039,0.00011,17.56015]
[1777111645897,32.08,77807.53,0.0,-0.83036,0.00011,17.56249]
[1777111649248,32.08,77807.38,0.0,-0.83038,0.00011,17.56108]
[1777111649583,32.08,77807.38,0.0,-0.83038,0.00011,17.56108]
[1777111649623,32.08,77807.22,0.0,-0.8304,0.00011,17.55961]
[1777111649770,32.08,77807.22,0.0,-0.8304,0.00011,17.55961]
[1777111654959,32.08,77809.1,0.0,-0.83022,0.00011,17.56952]
[1777111659996,32.07,77809.34,0.0,-0.83021,0.00011,17.57071]
[1777111665031,32.07,77810.73,0.0,-0.83006,0.00011,17.58065]
[1777111670068,32.07,77812.9,0.0,-0.82983,0.00011,17.59661]
[1777111675103,32.07,77813.02,0.0,-0.82983,0.00011,17.59666]
[1777111678124,32.07,77806.57,0.0,-0.83057,0.00011,17.54614]
[1777111683159,32.07,77805.43,0.0,-0.83072,0.00011,17.53595]
[1777111688194,32.06,77802.52,0.0,-0.83107,0.00011,17.51208]
[1777111693230,32.06,77801.29,0.0,-0.83121,0.00011,17.5021]
[1777111698265,32.06,77801.89,0.0,-0.83115,0.00011,17.50639]
[1777111703300,32.06,77801.99,0.0,-0.83114,0.00011,17.50674]
[1777111708335,32.06,77801.65,0.0,-0.83119,0.00011,17.50356]
[1777111713370,32.06,77804.11,0.0,-0.83095,0.00011,17.51793]
[1777111715383,32.06,77809.9,0.0,-0.8303,0.00011,17.5625]
[1777111720418,32.06,77809.91,0.0,-0.83031,0.00011,17.56156]
[1777111725453,32.05,77810.02,0.0,-0.83032,0.00011,17.5611]
[1777111730489,32.05,77809.81,0.0,-0.83036,0.00011,17.55832]
[1777111738545,32.05,77810.06,0.0,-0.83036,0.00011,17.55841]
[1777111743579,32.05,77809.65,0.0,-0.83042,0.00011,17.55421]
[1777111748614,32.04,77808.05,0.0,-0.83062,0.00011,17.5409]
[1777111754657,32.04,77808.26,0.0,-0.83061,0.00011,17.54166]
[1777111759693,32.04,77802.39,0.0,-0.83129,0.00011,17.49525]
[1777111761707,32.04,77797.52,0.0,-0.83184,0.00011,17.45715]
[1777111763721,32.04,77793.13,0.0,-0.83234,0.00011,17.42269]
[1777111768756,32.04,77793.48,0.0,-0.83231,0.00011,17.42474]
[1777111772783,32.04,77792.09,0.0,-0.83251,0.00011,17.4094]
[1777111778827,32.04,77792.13,0.0,-0.83251,0.00011,17.40905]
[1777111783862,32.03,77792.18,0.0,-0.83251,0.00011,17.40896]
[1777111789904,32.03,77791.19,0.0,-0.83263,0.00011,17.40085]
[1777111795946,32.03,77791.16,0.0,-0.83263,0.00011,17.40085]
[1777111800981,32.03,77789.41,0.0,-0.83282,0.00011,17.3874]
[1777111808030,32.04,77791.7,0.0,-0.83256,0.00011,17.40547]
[1777111813065,32.04,77790.48,0.0,-0.8327,0.00011,17.39625]
[1777111818099,32.04,77791.22,0.0,-0.83261,0.00011,17.40232]
[1777111823135,32.04,77793.69,0.0,-0.83232,0.00011,17.42206]
[1777111829178,32.04,77794.95,0.0,-0.83218,0.00011,17.43213]
[1777111834213,32.04,77794.99,0.0,-0.8322,0.00011,17.42854]
[1777111839248,32.04,77795.17,0.0,-0.83217,0.00011,17.43012]
[1777111844283,32.04,77796.2,0.0,-0.83206,0.00011,17.43832]
[1777111854353,32.04,77796.31,0.0,-0.83204,0.00011,17.43945]
[1777111862408,32.04,77795.88,0.0,-0.83209,0.00011,17.43608]
[1777111867445,32.04,77794.57,0.0,-0.83225,0.00011,17.42509]
[1777111876506,32.04,77794.79,0.0,-0.83225,0.00011,17.42529]
[1777111881542,32.03,77790.97,0.0,-0.83269,0.00011,17.39482]
[1777111886576,32.03,77790.35,0.0,-0.83277,0.00011,17.38934]
[1777111893626,32.03,77790.42,0.0,-0.8328,0.00011,17.38483]
[1777111898660,32.03,77790.27,0.0,-0.83283,0.00011,17.38295]
[1777111903696,32.03,77790.36,0.0,-0.83283,0.00011,17.38291]
[1777111911751,32.02,77790.5,0.0,-0.83284,0.00011,17.38262]
[1777111917794,32.02,77790.5,0.0,-0.83285,0.00011,17.38165]
[1777111923842,32.02,77790.19,0.0,-0.8329,0.00011,17.37827]
[1777111929884,32.02,77790.37,0.0,-0.8329,0.00011,17.3787]
[1777111935927,32.02,77789.89,0.0,-0.83296,0.00011,17.37402]
[1777111940962,32.02,77789.09,0.0,-0.83306,0.00011,17.36709]
[1777111948011,32.01,77789.17,0.0,-0.83307,0.00011,17.36693]
[1777111953046,32.01,77789.26,0.0,-0.83309,0.00011,17.36315]
[1777111959087,32.01,77789.39,0.0,-0.83308,0.00011,17.36379]
[1777111965130,32.01,77789.03,0.0,-0.83313,0.00011,17.36075]
[1777111970165,32.01,77789.48,0.0,-0.83308,0.00011,17.36412]
[1777111978221,32.01,77789.44,0.0,-0.83309,0.00011,17.36369]
[1777111983256,32.01,77789.86,0.0,-0.83304,0.00011,17.36694]
[1777111988291,32.01,77793.04,0.0,-0.83268,0.00011,17.39147]
[1777111993326,32.01,77792.99,0.0,-0.83269,0.00011,17.39075]
[1777111999259,32.01,77793.83,0.0,-0.8326,0.00011,17.39697]
[1777112004402,32.01,77793.11,0.0,-0.83269,0.00011,17.39071]
[1777112009438,32.01,77793.33,0.0,-0.83268,0.00011,17.39193]
[1777112014473,32.01,77793.56,0.0,-0.83269,0.00011,17.38911]
[1777112019508,32.01,77793.4,0.0,-0.83272,0.00011,17.38731]
[1777112026559,32.0,77791.65,0.0,-0.83292,0.00011,17.37293]
[1777112031594,32.0,77791.11,0.0,-0.83299,0.00011,17.36833]
[1777112036629,32.0,77790.98,0.0,-0.83301,0.00011,17.367]
[1777112041664,32.0,77791.31,0.0,-0.83298,0.00011,17.36932]
[1777112047706,32.0,77792.46,0.0,-0.83285,0.00011,17.37803]
[1777112053748,32.0,77792.31,0.0,-0.83287,0.00011,17.37666]
[1777112058782,32.0,77792.31,0.0,-0.83287,0.00011,17.37654]
[1777112065833,32.0,77792.01,0.0,-0.83291,0.00011,17.37409]
[1777112070868,32.0,77791.79,0.0,-0.83293,0.00011,17.37236]
[1777112076910,32.0,77791.73,0.0,-0.83297,0.00011,17.36786]
[1777112083959,32.0,77791.56,0.0,-0.83299,0.00011,17.36668]
[1777112088994,32.0,77791.55,0.0,-0.83299,0.00011,17.36671]
[1777112099064,32.0,77791.55,0.0,-0.83298,0.00011,17.36696]
[1777112105106,32.0,77791.72,0.0,-0.83296,0.00011,17.36845]
[1777112110141,32.0,77791.55,0.0,-0.83298,0.00011,17.36726]
[1777112115175,32.0,77791.66,0.0,-0.83296,0.00011,17.36827]
[1777112120211,32.0,77791.64,0.0,-0.83296,0.00011,17.36827]
[1777112125246,32.0,77791.88,0.0,-0.83293,0.00011,17.37029]
[1777112130281,32.0,77791.66,0.0,-0.83296,0.00011,17.36874]
[1777112137330,32.0,77791.83,0.0,-0.83296,0.00011,17.36623]
[1777112142365,32.01,77791.86,0.0,-0.83296,0.00011,17.36664]
[1777112147399,32.01,77791.76,0.0,-0.83297,0.00011,17.36605]
[1777112154449,32.01,77791.5,0.0,-0.83299,0.00011,17.36429]
[1777112161500,32.01,77791.4,0.0,-0.833,0.00011,17.36388]
[1777112167541,32.01,77792.96,0.0,-0.83282,0.00011,17.37628]
[1777112173584,32.01,77795.81,0.0,-0.83249,0.00011,17.39856]
[1777112178619,32.01,77797.32,0.0,-0.83232,0.00011,17.41016]
[1777112183655,32.01,77796.52,0.0,-0.83242,0.00011,17.40367]
[1777112188690,32.01,77796.91,0.0,-0.83238,0.00011,17.40642]
[1777112193725,32.01,77796.87,0.0,-0.83242,0.00011,17.40167]
[1777112201781,32.0,77796.7,0.0,-0.83245,0.00011,17.39969]
[1777112206816,32.0,77805.21,0.0,-0.83149,0.00011,17.46538]
[1777112211860,32.0,77804.79,0.0,-0.83154,0.00011,17.4622]
[1777112216895,32.0,77805.83,0.0,-0.83142,0.00011,17.47028]
[1777112221930,32.0,77807.69,0.0,-0.83121,0.00011,17.48461]
[1777112226965,32.0,77807.34,0.0,-0.83125,0.00011,17.48179]
[1777112232001,32.0,77807.54,0.0,-0.83124,0.00011,17.48291]
[1777112240795,32.0,77807.54,0.0,-0.83124,0.00011,17.48291]
[1777112246098,32.0,77807.24,0.0,-0.83129,0.00011,17.47936]
[1777112252140,32.0,77807.6,0.0,-0.83128,0.00011,17.47819]
[1777112258183,32.0,77807.69,0.0,-0.83127,0.00011,17.47899]
[1777112263218,32.0,77807.74,0.0,-0.83126,0.00011,17.47948]
[1777112268253,32.0,77807.37,0.0,-0.8313,0.00011,17.47671]
[1777112276309,32.0,77807.81,0.0,-0.83125,0.00011,17.48035]
[1777112283358,32.0,77805.63,0.0,-0.83149,0.00011,17.46355]
[1777112288392,32.0,77804.22,0.0,-0.83165,0.00011,17.45286]
[1777112295442,32.0,77804.26,0.0,-0.83164,0.00011,17.45355]
[1777112300476,32.0,77804.28,0.0,-0.83163,0.00011,17.45394]
[1777112305512,32.0,77804.89,0.0,-0.83156,0.00011,17.4589]
[1777112310547,32.0,77804.9,0.0,-0.83155,0.00011,17.45919]
[1777112315582,32.0,77806.09,0.0,-0.83145,0.00011,17.46452]
[1777112320617,32.0,77806.31,0.0,-0.83142,0.00011,17.46638]
[1777112325652,32.0,77806.58,0.0,-0.83139,0.00011,17.46862]
[1777112331694,32.01,77805.24,0.0,-0.83154,0.00011,17.45837]
[1777112337735,32.01,77806.26,0.0,-0.83142,0.00011,17.46647]
[1777112342771,32.01,77805.5,0.0,-0.8315,0.00011,17.46071]
[1777112347808,32.01,77806.59,0.0,-0.83138,0.00011,17.46932]
[1777112352843,32.01,77807.25,0.0,-0.8313,0.00011,17.47456]
[1777112358885,32.01,77807.18,0.0,-0.83131,0.00011,17.47411]
[1777112363920,32.01,77806.53,0.0,-0.83138,0.00011,17.46915]
[1777112368954,32.01,77800.0,0.0,-0.83212,0.00011,17.4185]
[1777112370969,32.01,77790.81,0.0,-0.83315,0.00011,17.34689]
[1777112377013,32.01,77790.98,0.0,-0.83317,0.00011,17.34402]
[1777112382048,32.01,77792.68,0.0,-0.83298,0.00011,17.35699]
[1777112387083,32.01,77792.5,0.0,-0.833,0.00011,17.35527]
[1777112392117,32.0,77790.86,0.0,-0.83319,0.00011,17.34215]
[1777112397153,32.0,77789.89,0.0,-0.83331,0.00011,17.3343]
[1777112402189,32.0,77789.33,0.0,-0.83337,0.00011,17.32972]
[1777112407223,32.0,77789.48,0.0,-0.83336,0.00011,17.3308]
[1777112412258,32.0,77789.49,0.0,-0.83336,0.00011,17.33092]
[1777112420314,32.0,77789.48,0.0,-0.83336,0.00011,17.33106]
[1777112430383,32.0,77789.78,0.0,-0.83332,0.00011,17.33375]
[1777112435419,32.0,77789.9,0.0,-0.83333,0.00011,17.33087]
[1777112441461,32.01,77789.87,0.0,-0.83333,0.00011,17.33098]
[1777112447503,32.01,77790.37,0.0,-0.83327,0.00011,17.33524]
[1777112450524,32.01,77795.49,0.0,-0.83269,0.00011,17.37518]
[1777112455563,32.01,77797.74,0.0,-0.83243,0.00011,17.39263]
[1777112460600,32.01,77797.25,0.0,-0.83249,0.00011,17.38869]
[1777112463621,32.01,77802.47,0.0,-0.8319,0.00011,17.42948]
[1777112468657,32.01,77805.09,0.0,-0.83159,0.00011,17.45025]
[1777112473691,32.01,77804.93,0.0,-0.83161,0.00011,17.44928]
[1777112479733,32.01,77805.47,0.0,-0.83154,0.00011,17.45375]
[1777112487788,32.01,77805.87,0.0,-0.83149,0.00011,17.45707]
[1777112493831,32.01,77806.04,0.0,-0.8315,0.00011,17.45449]
[1777112498867,32.01,77806.07,0.0,-0.8315,0.00011,17.45484]
[1777112503902,32.01,77805.98,0.0,-0.83151,0.00011,17.45425]
[1777112508937,32.01,77806.12,0.0,-0.83149,0.00011,17.45542]
[1777112522027,32.01,77806.7,0.0,-0.83142,0.00011,17.46002]
[1777112531090,32.01,77806.3,0.0,-0.83147,0.00011,17.45693]
[1777112537133,32.01,77806.13,0.0,-0.83149,0.00011,17.45562]
[1777112542168,32.01,77806.35,0.0,-0.83146,0.00011,17.45733]
[1777112547202,32.01,77806.38,0.0,-0.83146,0.00011,17.45755]
[1777112552238,32.01,77806.49,0.0,-0.83148,0.00011,17.4543]
[1777112557273,32.01,77806.36,0.0,-0.83149,0.00011,17.45327]
[1777112562310,32.01,77806.2,0.0,-0.83151,0.00011,17.45202]
[1777112569358,32.01,77806.25,0.0,-0.8315,0.00011,17.45238]
[1777112574393,32.01,77806.09,0.0,-0.83152,0.00011,17.45112]
[1777112579428,32.01,77810.24,0.0,-0.83105,0.00011,17.48334]
[1777112584464,32.01,77811.24,0.0,-0.83094,0.00011,17.49093]
[1777112589498,32.01,77811.91,0.0,-0.83087,0.00011,17.49591]
[1777112594534,32.01,77812.38,0.0,-0.83081,0.00011,17.49957]
[1777112601583,32.01,77812.39,0.0,-0.83081,0.00011,17.50014]
[1777112606618,32.01,77812.48,0.0,-0.83079,0.00011,17.50122]
[1777112612660,32.01,77812.69,0.0,-0.83079,0.00011,17.49906]
[1777112617694,32.01,77812.88,0.0,-0.83077,0.00011,17.50056]
[1777112624744,32.01,77813.16,0.0,-0.83073,0.00011,17.50331]
[1777112630785,32.01,77812.87,0.0,-0.83076,0.00011,17.50139]
[1777112636828,32.01,77812.99,0.0,-0.83074,0.00011,17.50263]
[1777112641863,32.01,77817.12,0.0,-0.83027,0.00011,17.53478]
[1777112643877,32.01,77821.87,0.0,-0.82973,0.00011,17.57156]
[1777112648912,32.01,77821.81,0.0,-0.82974,0.00011,17.5706]
[1777112653946,32.01,77822.62,0.0,-0.82966,0.00011,17.57625]
[1777112658982,32.01,77822.74,0.0,-0.82966,0.00011,17.57644]
[1777112664017,32.01,77824.17,0.0,-0.82951,0.00011,17.58683]
[1777112669051,32.01,77827.3,0.0,-0.82916,0.00011,17.6103]
[1777112674087,32.0,77827.96,0.0,-0.82913,0.00011,17.61025]
[1777112679122,32.0,77828.41,0.0,-0.8291,0.00011,17.6127]
[1777112688187,32.0,77829.37,0.0,-0.82902,0.00011,17.61825]
[1777112694228,32.0,77828.15,0.0,-0.82918,0.00011,17.60744]
[1777112701277,31.99,77828.02,0.0,-0.82921,0.00011,17.60498]
[1777112708327,31.99,77829.81,0.0,-0.82903,0.00011,17.61741]
[1777112713361,31.99,77829.7,0.0,-0.82906,0.00011,17.61551]
[1777112718397,31.99,77829.77,0.0,-0.82907,0.00011,17.61503]
[1777112723432,31.98,77831.93,0.0,-0.82883,0.00011,17.63079]
[1777112728466,31.98,77835.4,0.0,-0.82845,0.00011,17.65666]
[1777112729473,31.98,77844.89,0.0,-0.82736,0.00012,17.73024]
[1777112730481,31.98,77853.05,0.0,-0.82642,0.00012,17.79369]
[1777112731488,31.98,77853.54,0.0,-0.8264,0.00012,17.79339]
[1777112735520,31.98,77853.66,0.0,-0.82639,0.00012,17.79387]
[1777112738896,31.98,77857.42,0.0,-0.82596,0.00012,17.82284]
[1777112742027,31.98,77859.76,0.0,-0.8257,0.00012,17.84036]
[1777112743506,31.98,77860.21,0.0,-0.82565,0.00012,17.84368]
[1777112743521,31.98,77860.21,0.0,-0.82565,0.00012,17.84368]
[1777112743575,31.98,77860.34,0.0,-0.82563,0.00012,17.84451]
[1777112748610,31.98,77858.85,0.0,-0.82582,0.00012,17.83198]
[1777112749762,31.98,77858.85,0.0,-0.82582,0.00012,17.83198]
[1777112749777,31.98,77858.85,0.0,-0.82582,0.00012,17.83198]
[1777112750900,31.98,77857.22,0.0,-0.82602,0.00012,17.81898]
[1777112751024,31.98,77857.07,0.0,-0.82604,0.00012,17.81767]
[1777112755060,31.98,77856.73,0.0,-0.82608,0.00012,17.81463]
[1777112755278,31.98,77856.73,0.0,-0.82608,0.00012,17.81463]
[1777112755692,31.98,77856.73,0.0,-0.82608,0.00012,17.81463]
[1777112755772,31.98,77856.73,0.0,-0.82608,0.00012,17.81463]
[1777112755795,31.97,77856.55,0.0,-0.82611,0.00012,17.81299]
[1777112758348,31.97,77856.76,0.0,-0.82608,0.00012,17.8144]
[1777112758527,31.97,77856.76,0.0,-0.82608,0.00012,17.8144]
[1777112760183,31.97,77855.51,0.0,-0.82624,0.00012,17.8043]
[1777112760278,31.97,77855.51,0.0,-0.82624,0.00012,17.8043]
[1777112760824,31.97,77855.51,0.0,-0.82624,0.00012,17.8043]
[1777112761024,31.97,77854.59,0.0,-0.82635,0.00012,17.79689]
[1777112762020,31.97,77857.45,0.0,-0.82602,0.00012,17.81885]
[1777112762272,31.97,77857.45,0.0,-0.82602,0.00012,17.81885]
[1777112762720,31.97,77856.95,0.0,-0.82608,0.00012,17.81468]
[1777112764093,31.97,77857.45,0.0,-0.82603,0.00012,17.81829]
[1777112764277,31.97,77857.45,0.0,-0.82603,0.00012,17.81829]
[1777112767406,31.97,77858.15,0.0,-0.82596,0.00012,17.82291]
[1777112767534,31.97,77858.15,0.0,-0.82596,0.00012,17.82291]
[1777112768322,31.97,77860.84,0.0,-0.82565,0.00012,17.84363]
[1777112768524,31.97,77860.84,0.0,-0.82565,0.00012,17.84363]
[1777112768763,31.97,77861.39,0.0,-0.82559,0.00012,17.8477]
[1777112772790,31.97,77854.11,0.0,-0.82645,0.00012,17.79028]
[1777112774224,31.97,77853.15,0.0,-0.82656,0.00012,17.78268]
[1777112774275,31.97,77853.15,0.0,-0.82656,0.00012,17.78268]
[1777112779850,31.97,77852.69,0.0,-0.82662,0.00012,17.77848]
[1777112780023,31.97,77852.73,0.0,-0.82662,0.00012,17.77867]
[1777112783010,31.96,77853.45,0.0,-0.82654,0.00012,17.78393]
[1777112783031,31.96,77853.45,0.0,-0.82654,0.00012,17.78393]
[1777112783868,31.96,77853.28,0.0,-0.82656,0.00012,17.78249]
[1777112786655,31.96,77852.49,0.0,-0.82666,0.00012,17.77614]
[1777112786780,31.96,77852.49,0.0,-0.82666,0.00012,17.77614]
[1777112790309,31.96,77852.6,0.0,-0.82665,0.00012,17.77659]
[1777112790523,31.96,77852.6,0.0,-0.82665,0.00012,17.77659]
[1777112792811,31.96,77852.28,0.0,-0.82669,0.00012,17.774]
[1777112792931,31.96,77851.84,0.0,-0.82677,0.00012,17.76633]
[1777112793022,31.96,77851.84,0.0,-0.82677,0.00012,17.76633]
[1777112794020,31.96,77851.53,0.0,-0.82681,0.00012,17.76383]
[1777112794273,31.96,77851.53,0.0,-0.82681,0.00012,17.76383]
[1777112797307,31.96,77848.48,0.0,-0.82716,0.00012,17.73998]
[1777112797526,31.96,77848.48,0.0,-0.82716,0.00012,17.73998]
[1777112801140,31.96,77847.04,0.0,-0.82733,0.00012,17.72857]
[1777112801275,31.96,77847.04,0.0,-0.82733,0.00012,17.72857]
[1777112801480,31.96,77847.04,0.0,-0.82733,0.00012,17.72857]
[1777112801526,31.96,77847.04,0.0,-0.82733,0.00012,17.72857]
[1777112801529,31.96,77846.28,0.0,-0.82742,0.00012,17.7226]
[1777112807029,31.96,77846.27,0.0,-0.82743,0.00012,17.72207]
[1777112810672,31.96,77846.48,0.0,-0.82741,0.00012,17.72352]
[1777112810778,31.96,77846.48,0.0,-0.82741,0.00012,17.72352]
[1777112816918,31.96,77846.42,0.0,-0.82742,0.00012,17.7224]
[1777112817024,31.96,77847.22,0.0,-0.82733,0.00012,17.7285]
[1777112817557,31.96,77847.22,0.0,-0.82733,0.00012,17.7285]
[1777112817769,31.96,77847.22,0.0,-0.82733,0.00012,17.7285]
[1777112817871,31.96,77847.49,0.0,-0.82731,0.00012,17.73034]
[1777112823140,31.96,77847.88,0.0,-0.82727,0.00012,17.73263]
[1777112829182,31.96,77848.26,0.0,-0.82724,0.00012,17.73465]
[1777112831352,31.95,77848.02,0.0,-0.82727,0.00012,17.73262]
[1777112831526,31.95,77848.02,0.0,-0.82727,0.00012,17.73262]
[1777112838357,31.95,77848.52,0.0,-0.82723,0.00012,17.73582]
[1777112838521,31.95,77848.52,0.0,-0.82723,0.00012,17.73582]
[1777112845380,31.95,77848.07,0.0,-0.8273,0.00012,17.73075]
[1777112853350,31.95,77848.21,0.0,-0.82734,0.00012,17.72599]
[1777112855365,31.95,77848.26,0.0,-0.82734,0.00012,17.72601]
[1777112860400,31.94,77848.18,0.0,-0.82737,0.00012,17.72448]
[1777112861914,31.94,77848.18,0.0,-0.82737,0.00012,17.72448]
[1777112862024,31.94,77848.18,0.0,-0.82737,0.00012,17.72448]
[1777112862562,31.94,77848.18,0.0,-0.82737,0.00012,17.72411]
[1777112862777,31.94,77848.18,0.0,-0.82737,0.00012,17.72411]
[1777112862846,31.94,77847.87,0.0,-0.82741,0.00012,17.72152]
[1777112868128,31.94,77844.37,0.0,-0.82782,0.00012,17.69357]
[1777112868277,31.94,77844.37,0.0,-0.82782,0.00012,17.69357]
[1777112873491,31.94,77844.48,0.0,-0.82783,0.00012,17.6935]
[1777112875865,31.94,77844.51,0.0,-0.82783,0.00012,17.69358]
[1777112876025,31.94,77844.51,0.0,-0.82783,0.00012,17.69358]
[1777112881546,31.94,77845.32,0.0,-0.82775,0.00012,17.69873]
[1777112886582,31.94,77845.53,0.0,-0.82774,0.00012,17.69948]
[1777112891617,31.93,77845.44,0.0,-0.82776,0.00012,17.69788]
[1777112896652,31.93,77849.19,0.0,-0.82734,0.00012,17.72615]
[1777112898191,31.93,77850.52,0.0,-0.82719,0.00012,17.7363]
[1777112898277,31.93,77850.52,0.0,-0.82719,0.00012,17.7363]
[1777112898878,31.93,77850.52,0.0,-0.82719,0.00012,17.7363]
[1777112899020,31.93,77850.52,0.0,-0.82719,0.00012,17.7363]
[1777112898980,31.93,77850.56,0.0,-0.8272,0.00012,17.73617]
[1777112904708,31.93,77844.99,0.0,-0.82786,0.00012,17.69171]
[1777112905514,31.93,77844.99,0.0,-0.82786,0.00012,17.69171]
[1777112905529,31.93,77844.99,0.0,-0.82786,0.00012,17.69171]
[1777112910750,31.93,77845.42,0.0,-0.82782,0.00012,17.69409]
[1777112912737,31.93,77847.13,0.0,-0.82766,0.00012,17.70317]
[1777112912775,31.93,77847.13,0.0,-0.82766,0.00012,17.70317]
[1777112913156,31.93,77846.86,0.0,-0.82769,0.00012,17.70071]
[1777112913277,31.93,77846.86,0.0,-0.82769,0.00012,17.70071]
[1777112913770,31.93,77846.93,0.0,-0.82768,0.00012,17.70125]
[1777112918913,31.92,77846.89,0.0,-0.8277,0.00012,17.70039]
[1777112919020,31.92,77846.89,0.0,-0.8277,0.00012,17.70039]
[1777112923490,31.92,77846.6,0.0,-0.82775,0.00012,17.69704]
[1777112923519,31.92,77846.6,0.0,-0.82775,0.00012,17.69704]
[1777112923623,31.92,77846.6,0.0,-0.82775,0.00012,17.69704]
[1777112923769,31.92,77846.6,0.0,-0.82775,0.00012,17.69704]
[1777112923841,31.92,77846.44,0.0,-0.82777,0.00012,17.69543]
[1777112932903,31.92,77844.26,0.0,-0.82805,0.00012,17.6769]
[1777112935185,31.92,77844.29,0.0,-0.82805,0.00012,17.67672]
[1777112935281,31.92,77844.29,0.0,-0.82805,0.00012,17.67672]
[1777112940960,31.92,77842.96,0.0,-0.82822,0.00012,17.6649]
[1777112941490,31.92,77842.96,0.0,-0.82822,0.00012,17.6649]
[1777112941529,31.92,77842.96,0.0,-0.82822,0.00012,17.6649]
[1777112941904,31.92,77842.96,0.0,-0.82822,0.00012,17.6649]
[1777112942036,31.92,77842.96,0.0,-0.82822,0.00012,17.6649]
[1777112941967,31.91,77843.25,0.0,-0.82819,0.00012,17.66692]
[1777112946555,31.91,77843.66,0.0,-0.82816,0.00012,17.66918]
[1777112946773,31.91,77843.66,0.0,-0.82816,0.00012,17.66918]
[1777112952044,31.91,77842.68,0.0,-0.8283,0.00012,17.66021]
[1777112957079,31.91,77841.84,0.0,-0.82841,0.00012,17.65264]
[1777112958139,31.91,77842.11,0.0,-0.82838,0.00012,17.65455]
[1777112958278,31.91,77842.11,0.0,-0.82838,0.00012,17.65455]
[1777112958417,31.91,77842.11,0.0,-0.82838,0.00012,17.65455]
[1777112958529,31.91,77842.11,0.0,-0.82838,0.00012,17.65455]
[1777112959092,31.91,77841.84,0.0,-0.82841,0.00012,17.65224]
[1777112962113,31.91,77850.32,0.0,-0.82744,0.00012,17.71786]
[1777112962579,31.91,77850.32,0.0,-0.82744,0.00012,17.71786]
[1777112962787,31.91,77850.32,0.0,-0.82744,0.00012,17.71786]
[1777112968155,31.9,77850.37,0.0,-0.82745,0.00012,17.71732]
[1777112973191,31.9,77849.37,0.0,-0.82761,0.00012,17.70488]
[1777112978225,31.9,77849.48,0.0,-0.8276,0.00012,17.70533]
[1777112983261,31.9,77849.29,0.0,-0.82762,0.00012,17.70357]
[1777112986198,31.9,77849.14,0.0,-0.82764,0.00012,17.70232]
[1777112986276,31.9,77849.14,0.0,-0.82764,0.00012,17.70232]
[1777112986460,31.9,77849.14,0.0,-0.82764,0.00012,17.70232]
[1777112986530,31.9,77849.14,0.0,-0.82764,0.00012,17.70232]
[1777112986623,31.9,77849.14,0.0,-0.82764,0.00012,17.70229]
[1777112992622,31.9,77847.86,0.0,-0.82779,0.00012,17.69223]
[1777112992781,31.9,77847.86,0.0,-0.82779,0.00012,17.69223]
[1777112999373,31.9,77847.56,0.0,-0.82783,0.00012,17.69001]
[1777113004408,31.9,77848.22,0.0,-0.82775,0.00012,17.6953]
[1777113009442,31.9,77848.33,0.0,-0.82773,0.00012,17.69632]
[1777113013836,31.9,77851.97,0.0,-0.82731,0.00012,17.72475]
[1777113014034,31.9,77851.97,0.0,-0.82731,0.00012,17.72475]
[1777113014218,31.9,77852.64,0.0,-0.82723,0.00012,17.72997]
[1777113014273,31.9,77852.64,0.0,-0.82723,0.00012,17.72997]
[1777113014478,31.9,77853.24,0.0,-0.82716,0.00012,17.73464]
[1777113019513,31.9,77853.74,0.0,-0.82711,0.00012,17.73851]
[1777113021463,31.9,77853.74,0.0,-0.82711,0.00012,17.73851]
[1777113021527,31.9,77853.74,0.0,-0.82711,0.00012,17.73851]
[1777113026562,31.9,77853.56,0.0,-0.82713,0.00012,17.73713]
[1777113029441,31.9,77852.36,0.0,-0.82726,0.00012,17.72782]
[1777113029528,31.9,77852.36,0.0,-0.82726,0.00012,17.72782]
[1777113029672,31.9,77852.36,0.0,-0.82726,0.00012,17.72782]
[1777113029776,31.9,77852.36,0.0,-0.82726,0.00012,17.72782]
[1777113029872,31.9,77852.44,0.0,-0.82726,0.00012,17.72847]
[1777113035625,31.9,77852.94,0.0,-0.82722,0.00012,17.72847]
[1777113039075,31.9,77852.92,0.0,-0.82723,0.00012,17.72838]
[1777113039274,31.9,77853.54,0.0,-0.82715,0.00012,17.73327]
[1777113044688,31.9,77854.63,0.0,-0.82703,0.00012,17.74188]
[1777113047326,31.9,77854.77,0.0,-0.82701,0.00012,17.74301]
[1777113047528,31.9,77854.77,0.0,-0.82701,0.00012,17.74301]
[1777113047615,31.9,77854.77,0.0,-0.82701,0.00012,17.74301]
[1777113047777,31.9,77854.77,0.0,-0.82701,0.00012,17.74301]
[1777113047871,31.9,77854.12,0.0,-0.82708,0.00012,17.73797]
[1777113053751,31.9,77854.1,0.0,-0.82708,0.00012,17.738]
[1777113058786,31.9,77854.36,0.0,-0.82705,0.00012,17.74017]
[1777113064828,31.9,77855.26,0.0,-0.82695,0.00012,17.74727]
[1777113069862,31.91,77854.95,0.0,-0.82698,0.00012,17.74488]
[1777113071577,31.91,77854.95,0.0,-0.82698,0.00012,17.74488]
[1777113071775,31.91,77854.95,0.0,-0.82698,0.00012,17.74488]
[1777113076912,31.9,77854.96,0.0,-0.82698,0.00012,17.7449]
[1777113081947,31.9,77854.92,0.0,-0.82699,0.00012,17.74449]
[1777113082781,31.9,77854.92,0.0,-0.82699,0.00012,17.74449]
[1777113083007,31.9,77854.92,0.0,-0.82699,0.00012,17.74449]
[1777113083028,31.9,77854.92,0.0,-0.82699,0.00012,17.74449]
[1777113083033,31.9,77854.98,0.0,-0.82698,0.00012,17.74491]
[1777113094031,31.9,77854.84,0.0,-0.82703,0.00012,17.73938]
[1777113097052,31.9,77860.62,0.0,-0.82636,0.00012,17.78442]
[1777113097964,31.9,77860.62,0.0,-0.82636,0.00012,17.78442]
[1777113098029,31.9,77860.62,0.0,-0.82636,0.00012,17.78442]
[1777113098532,31.9,77860.1,0.0,-0.82642,0.00012,17.78035]
[1777113098776,31.9,77860.1,0.0,-0.82642,0.00012,17.78035]
[1777113099076,31.9,77863.14,0.0,-0.82607,0.00012,17.804]
[1777113099516,31.9,77863.14,0.0,-0.82607,0.00012,17.804]
[1777113100078,31.9,77882.95,0.0,-0.82376,0.00012,17.95811]
[1777113101085,31.9,77881.6,0.0,-0.82392,0.00012,17.94764]
[1777113103077,31.9,77879.67,0.0,-0.82415,0.00012,17.93252]
[1777113108134,31.9,77873.4,0.0,-0.82488,0.00012,17.88363]
[1777113112892,31.9,77875.21,0.0,-0.82467,0.00012,17.89759]
[1777113113025,31.9,77875.21,0.0,-0.82467,0.00012,17.89759]
[1777113116190,31.9,77879.97,0.0,-0.82412,0.00012,17.93447]
[1777113117984,31.9,77879.79,0.0,-0.82414,0.00012,17.93311]
[1777113118031,31.9,77879.79,0.0,-0.82414,0.00012,17.93311]
[1777113118204,31.9,77879.59,0.0,-0.82416,0.00012,17.9316]
[1777113123239,31.9,77880.23,0.0,-0.82408,0.00012,17.9368]
[1777113128274,31.9,77879.85,0.0,-0.82412,0.00012,17.93406]
[1777113131982,31.9,77879.64,0.0,-0.82415,0.00012,17.93257]
[1777113132023,31.9,77879.64,0.0,-0.82415,0.00012,17.93257]
[1777113137337,31.9,77880.37,0.0,-0.82406,0.00012,17.93854]
[1777113140692,31.91,77881.86,0.0,-0.82388,0.00012,17.95022]
[1777113140776,31.91,77881.86,0.0,-0.82388,0.00012,17.95022]
[1777113141418,31.91,77883.2,0.0,-0.82372,0.00012,17.96067]
[1777113141524,31.91,77883.2,0.0,-0.82372,0.00012,17.96067]
[1777113141626,31.91,77883.77,0.0,-0.82366,0.00012,17.96512]
[1777113147407,31.91,77884.15,0.0,-0.82361,0.00012,17.96814]
[1777113153054,31.91,77884.16,0.0,-0.82364,0.00012,17.96421]
[1777113153275,31.91,77884.16,0.0,-0.82364,0.00012,17.96421]
[1777113158485,31.91,77884.39,0.0,-0.82361,0.00012,17.96618]
[1777113160393,31.91,77884.38,0.0,-0.82361,0.00012,17.96612]
[1777113160532,31.91,77884.38,0.0,-0.82361,0.00012,17.96612]
[1777113161294,31.91,77884.38,0.0,-0.82361,0.00012,17.96612]
[1777113161532,31.91,77885.84,0.0,-0.82344,0.00012,17.9775]
[1777113161576,31.91,77886.93,0.0,-0.82331,0.00012,17.98599]
[1777113167548,31.91,77888.47,0.0,-0.82313,0.00012,17.9979]
[1777113172582,31.91,77888.22,0.0,-0.82316,0.00012,17.9956]
[1777113173427,31.91,77888.22,0.0,-0.82316,0.00012,17.9956]
[1777113173526,31.91,77888.22,0.0,-0.82316,0.00012,17.9956]
[1777113178760,31.9,77888.22,0.0,-0.82317,0.00012,17.99527]
[1777113178774,31.9,77888.22,0.0,-0.82317,0.00012,17.99527]
[1777113179722,31.9,77885.86,0.0,-0.82345,0.00012,17.97682]
[1777113179776,31.9,77885.86,0.0,-0.82345,0.00012,17.97682]
[1777113179823,31.9,77885.1,0.0,-0.82354,0.00012,17.97083]
[1777113185674,31.9,77885.13,0.0,-0.82354,0.00012,17.97065]
[1777113187231,31.9,77885.13,0.0,-0.82354,0.00012,17.97065]
[1777113187276,31.9,77885.13,0.0,-0.82354,0.00012,17.97065]
[1777113191208,31.9,77888.06,0.0,-0.8232,0.00012,17.99322]
[1777113191283,31.9,77888.06,0.0,-0.8232,0.00012,17.99322]
[1777113191309,31.9,77888.36,0.0,-0.82317,0.00012,17.99549]
[1777113196751,31.9,77890.17,0.0,-0.82295,0.00012,18.00957]
[1777113198241,31.9,77890.17,0.0,-0.82295,0.00012,18.00957]
[1777113198271,31.9,77890.17,0.0,-0.82295,0.00012,18.00957]
[1777113205128,31.9,77894.81,0.0,-0.82241,0.00012,18.04528]
[1777113205271,31.9,77894.81,0.0,-0.82241,0.00012,18.04528]
[1777113206120,31.9,77894.92,0.0,-0.82241,0.00012,18.04594]
[1777113206276,31.9,77894.92,0.0,-0.82241,0.00012,18.04594]
[1777113206338,31.9,77894.92,0.0,-0.82241,0.00012,18.04586]
[1777113211857,31.9,77895.36,0.0,-0.82239,0.00012,18.04456]
[1777113213162,31.9,77895.36,0.0,-0.82239,0.00012,18.04456]
[1777113213271,31.9,77895.36,0.0,-0.82239,0.00012,18.04456]
[1777113218905,31.9,77895.38,0.0,-0.82241,0.00012,18.04346]
[1777113226962,31.89,77895.71,0.0,-0.8224,0.00012,18.0444]
[1777113231997,31.89,77895.53,0.0,-0.82244,0.00012,18.0419]
[1777113232767,31.89,77895.53,0.0,-0.82244,0.00012,18.0419]
[1777113233033,31.89,77895.53,0.0,-0.82244,0.00012,18.0419]
[1777113233122,31.89,77896.84,0.0,-0.82229,0.00012,18.0519]
[1777113239047,31.89,77896.53,0.0,-0.82234,0.00012,18.04831]
[1777113245095,31.89,77896.75,0.0,-0.82233,0.00012,18.04885]
[1777113252144,31.88,77897.93,0.0,-0.82222,0.00012,18.05663]
[1777113257178,31.88,77898.92,0.0,-0.82212,0.00012,18.06309]
[1777113263221,31.88,77899.66,0.0,-0.82205,0.00012,18.06766]
[1777113269263,31.88,77901.18,0.0,-0.82188,0.00012,18.07872]
[1777113276312,31.88,77901.21,0.0,-0.82192,0.00012,18.07401]
[1777113282353,31.87,77900.12,0.0,-0.82206,0.00012,18.06486]
[1777113287388,31.87,77898.62,0.0,-0.82224,0.00012,18.05273]
[1777113289403,31.87,77892.2,0.0,-0.82301,0.00012,18.00235]
[1777113294438,31.87,77890.49,0.0,-0.82323,0.00012,17.98792]
[1777113300480,31.87,77889.9,0.0,-0.82331,0.00012,17.98204]
[1777113305515,31.87,77890.24,0.0,-0.82329,0.00012,17.98366]
[1777113310550,31.86,77890.15,0.0,-0.82332,0.00012,17.982]
[1777113315585,31.86,77890.23,0.0,-0.82332,0.00012,17.98174]
[1777113319614,31.86,77884.11,0.0,-0.82405,0.00012,17.93346]
[1777113321628,31.86,77879.87,0.0,-0.82455,0.00012,17.90026]
[1777113326662,31.86,77878.76,0.0,-0.82468,0.00012,17.89109]
[1777113330417,31.86,77878.88,0.0,-0.82467,0.00012,17.89183]
[1777113330521,31.86,77877.75,0.0,-0.82481,0.00012,17.88293]
[1777113334345,31.86,77875.92,0.0,-0.82505,0.00012,17.86434]
[1777113334495,31.86,77875.84,0.0,-0.82507,0.00012,17.86358]
[1777113334526,31.86,77875.84,0.0,-0.82507,0.00012,17.86358]
[1777113337740,31.86,77868.04,0.0,-0.82597,0.00012,17.80277]
[1777113343021,31.86,77867.01,0.0,-0.82609,0.00012,17.79483]
[1777113346277,31.86,77865.98,0.0,-0.82621,0.00012,17.78688]
[1777113346371,31.86,77865.69,0.0,-0.82624,0.00012,17.7847]
[1777113346531,31.86,77865.69,0.0,-0.82624,0.00012,17.7847]
[1777113347026,31.86,77865.69,0.0,-0.82624,0.00012,17.7847]
[1777113352847,31.86,77863.39,0.0,-0.82651,0.00012,17.76711]
[1777113357882,31.86,77863.57,0.0,-0.82648,0.00012,17.76881]
[1777113360000,31.86,77863.57,0.0,-0.82648,0.00012,17.76881]
[1777113360034,31.86,77863.57,0.0,-0.82648,0.00012,17.76881]
[1777113360101,31.86,77864.02,0.0,-0.82643,0.00012,17.77244]
[1777113360863,31.86,77864.02,0.0,-0.82643,0.00012,17.77244]
[1777113361028,31.86,77864.02,0.0,-0.82643,0.00012,17.77244]
[1777113366946,31.86,77864.26,0.0,-0.82639,0.00012,17.77468]
[1777113371957,31.86,77864.15,0.0,-0.8264,0.00012,17.77387]
[1777113372029,31.86,77864.15,0.0,-0.8264,0.00012,17.77387]
[1777113372413,31.86,77864.15,0.0,-0.8264,0.00012,17.77387]
[1777113372528,31.86,77864.15,0.0,-0.8264,0.00012,17.77387]
[1777113372514,31.86,77864.15,0.0,-0.8264,0.00012,17.77408]
[1777113377597,31.86,77866.63,0.0,-0.82611,0.00012,17.79357]
[1777113377777,31.86,77866.63,0.0,-0.82611,0.00012,17.79357]
[1777113378384,31.86,77866.63,0.0,-0.82611,0.00012,17.79357]
[1777113378527,31.86,77866.63,0.0,-0.82611,0.00012,17.79357]
[1777113378546,31.86,77869.52,0.0,-0.82578,0.00012,17.81609]
[1777113384066,31.86,77868.99,0.0,-0.82584,0.00012,17.81185]
[1777113385807,31.86,77867.93,0.0,-0.82596,0.00012,17.80357]
[1777113386029,31.86,77867.93,0.0,-0.82596,0.00012,17.80357]
[1777113386080,31.86,77868.67,0.0,-0.82588,0.00012,17.80932]
[1777113386672,31.86,77868.67,0.0,-0.82588,0.00012,17.80932]
[1777113386784,31.86,77868.67,0.0,-0.82588,0.00012,17.80932]
[1777113392122,31.86,77868.86,0.0,-0.82589,0.00012,17.8063]
[1777113398164,31.86,77868.64,0.0,-0.82594,0.00012,17.80288]
[1777113402840,31.85,77868.55,0.0,-0.82598,0.00012,17.80036]
[1777113403026,31.85,77868.55,0.0,-0.82598,0.00012,17.80036]
[1777113403079,31.85,77868.55,0.0,-0.82599,0.00012,17.80008]
[1777113403756,31.85,77868.55,0.0,-0.82599,0.00012,17.80008]
[1777113403780,31.85,77868.55,0.0,-0.82599,0.00012,17.80008]
[1777113406977,31.85,77868.59,0.0,-0.82599,0.00012,17.79954]
[1777113407029,31.85,77868.59,0.0,-0.82599,0.00012,17.79954]
[1777113412263,31.85,77868.02,0.0,-0.82609,0.00012,17.7934]
[1777113417298,31.84,77867.81,0.0,-0.82615,0.00012,17.78923]
[1777113422333,31.84,77868.04,0.0,-0.82616,0.00012,17.78852]
[1777113427368,31.83,77867.74,0.0,-0.82624,0.00012,17.78319]
[1777113432373,31.83,77867.93,0.0,-0.82625,0.00012,17.78269]
[1777113432527,31.83,77867.93,0.0,-0.82625,0.00012,17.78269]
[1777113432538,31.83,77867.75,0.0,-0.82628,0.00012,17.78079]
[1777113433480,31.83,77867.75,0.0,-0.82628,0.00012,17.78079]
[1777113433534,31.83,77867.75,0.0,-0.82628,0.00012,17.78079]
[1777113439452,31.82,77867.79,0.0,-0.82633,0.00012,17.77766]
[1777113440889,31.82,77867.79,0.0,-0.82633,0.00012,17.77766]
[1777113441027,31.82,77867.79,0.0,-0.82633,0.00012,17.77766]
[1777113441466,31.82,77868.61,0.0,-0.82625,0.00012,17.78309]
[1777113441740,31.82,77868.61,0.0,-0.82625,0.00012,17.78309]
[1777113441780,31.82,77868.61,0.0,-0.82625,0.00012,17.78309]
[1777113445540,31.82,77868.65,0.0,-0.82626,0.00012,17.78192]
[1777113445772,31.81,77868.73,0.0,-0.82626,0.00012,17.78205]
[1777113450796,31.81,77869.03,0.0,-0.82627,0.00012,17.78191]
[1777113454561,31.81,77868.92,0.0,-0.82632,0.00012,17.77597]
[1777113454778,31.81,77868.79,0.0,-0.82635,0.00012,17.77395]
[1777113455564,31.81,77868.97,0.0,-0.82634,0.00012,17.77486]
[1777113455648,31.81,77868.97,0.0,-0.82634,0.00012,17.77486]
[1777113455779,31.81,77868.97,0.0,-0.82634,0.00012,17.77486]
[1777113461606,31.8,77869.13,0.0,-0.82636,0.00012,17.77394]
[1777113467648,31.8,77870.46,0.0,-0.82624,0.00012,17.78155]
[1777113471080,31.79,77874.13,0.0,-0.82583,0.00012,17.80919]
[1777113471275,31.79,77874.13,0.0,-0.82583,0.00012,17.80919]
[1777113471371,31.79,77873.13,0.0,-0.82596,0.00012,17.80084]
[1777113472267,31.79,77873.13,0.0,-0.82596,0.00012,17.80084]
[1777113472523,31.79,77873.13,0.0,-0.82596,0.00012,17.80084]
[1777113474553,31.79,77873.19,0.0,-0.82597,0.00012,17.80024]
[1777113474771,31.79,77873.5,0.0,-0.82594,0.00012,17.80213]
[1777113480739,31.78,77871.06,0.0,-0.82627,0.00012,17.78018]
[1777113482140,31.78,77871.06,0.0,-0.82627,0.00012,17.78018]
[1777113482277,31.78,77871.06,0.0,-0.82627,0.00012,17.78018]
[1777113482377,31.78,77871.06,0.0,-0.82627,0.00012,17.7799]
[1777113483663,31.78,77870.4,0.0,-0.82635,0.00012,17.77445]
[1777113483779,31.78,77870.4,0.0,-0.82635,0.00012,17.77445]
[1777113487066,31.78,77870.3,0.0,-0.82638,0.00012,17.77284]
[1777113487272,31.78,77870.3,0.0,-0.82638,0.00012,17.77284]
[1777113496851,31.77,77870.5,0.0,-0.8264,0.00012,17.77139]
[1777113499643,31.77,77870.5,0.0,-0.8264,0.00012,17.77139]
[1777113499776,31.77,77869.68,0.0,-0.8265,0.00012,17.76444]
[1777113499872,31.77,77865.66,0.0,-0.82698,0.00012,17.73276]
[1777113501121,31.77,77865.66,0.0,-0.82698,0.00012,17.73276]
[1777113501277,31.77,77865.66,0.0,-0.82698,0.00012,17.73276]
[1777113507929,31.77,77864.47,0.0,-0.82714,0.00012,17.72154]
[1777113515988,31.77,77864.51,0.0,-0.82719,0.00012,17.71618]
[1777113517184,31.77,77864.51,0.0,-0.82719,0.00012,17.71618]
[1777113517274,31.77,77864.51,0.0,-0.82719,0.00012,17.71618]
[1777113517283,31.77,77864.6,0.0,-0.82718,0.00012,17.7167]
[1777113518985,31.77,77864.6,0.0,-0.82718,0.00012,17.7167]
[1777113519033,31.77,77864.6,0.0,-0.82718,0.00012,17.7167]
[1777113522700,31.76,77864.21,0.0,-0.82724,0.00012,17.71288]
[1777113522779,31.76,77864.21,0.0,-0.82724,0.00012,17.71288]
[1777113529080,31.76,77863.66,0.0,-0.82733,0.00012,17.70711]
[1777113534114,31.76,77863.98,0.0,-0.8273,0.00012,17.70873]
[1777113537649,31.76,77863.77,0.0,-0.82733,0.00012,17.70673]
[1777113537782,31.76,77863.82,0.0,-0.82733,0.00012,17.70694]
[1777113538143,31.76,77860.94,0.0,-0.82767,0.00012,17.68423]
[1777113539399,31.76,77860.94,0.0,-0.82767,0.00012,17.68423]
[1777113539529,31.76,77860.94,0.0,-0.82767,0.00012,17.68423]
[1777113541031,31.76,77860.9,0.0,-0.82768,0.00012,17.68339]
[1777113541272,31.76,77860.9,0.0,-0.82768,0.00012,17.68339]
[1777113542768,31.76,77855.07,0.0,-0.82836,0.00012,17.63751]
[1777113543031,31.76,77855.07,0.0,-0.82836,0.00012,17.63751]
[1777113547614,31.75,77855.08,0.0,-0.82838,0.00012,17.63651]
[1777113547622,31.75,77861.61,0.0,-0.82763,0.00012,17.68688]
[1777113547773,31.75,77861.61,0.0,-0.82763,0.00012,17.68688]
[1777113548212,31.75,77870.82,0.0,-0.82656,0.00012,17.75893]
[1777113549330,31.75,77870.82,0.0,-0.82656,0.00012,17.75893]
[1777113549529,31.75,77870.82,0.0,-0.82656,0.00012,17.75893]
[1777113549629,31.75,77871.3,0.0,-0.82652,0.00012,17.76172]
[1777113555261,31.75,77871.07,0.0,-0.82658,0.00012,17.75794]
[1777113560297,31.75,77871.78,0.0,-0.82651,0.00012,17.76215]
[1777113565333,31.74,77872.31,0.0,-0.82647,0.00012,17.76493]
[1777113569468,31.74,77872.28,0.0,-0.82649,0.00012,17.76386]
[1777113569520,31.74,77872.28,0.0,-0.82649,0.00012,17.76386]
[1777113569568,31.74,77872.5,0.0,-0.82647,0.00012,17.76504]
[1777113570943,31.74,77872.08,0.0,-0.82652,0.00012,17.76175]
[1777113571030,31.74,77872.08,0.0,-0.82652,0.00012,17.76175]
[1777113577417,31.74,77872.02,0.0,-0.82659,0.00012,17.75535]
[1777113583460,31.73,77872.08,0.0,-0.8266,0.00012,17.75425]
[1777113587329,31.73,77872.08,0.0,-0.8266,0.00012,17.75425]
[1777113587522,31.73,77872.08,0.0,-0.8266,0.00012,17.75425]
[1777113587532,31.73,77872.04,0.0,-0.82663,0.00012,17.75262]
[1777113589226,31.73,77872.01,0.0,-0.82663,0.00012,17.75239]
[1777113589279,31.73,77872.01,0.0,-0.82663,0.00012,17.75239]
[1777113596551,31.73,77872.1,0.0,-0.82666,0.00012,17.75072]
[1777113602593,31.72,77872.49,0.0,-0.82664,0.00012,17.75221]
[1777113605511,31.72,77873.19,0.0,-0.82656,0.00012,17.75718]
[1777113605528,31.72,77873.19,0.0,-0.82656,0.00012,17.75718]
[1777113607031,31.72,77872.32,0.0,-0.82667,0.00012,17.74987]
[1777113607628,31.72,77872.28,0.0,-0.82668,0.00012,17.74932]
[1777113612663,31.72,77872.33,0.0,-0.82669,0.00012,17.74857]
[1777113616911,31.72,77871.56,0.0,-0.82679,0.00012,17.74166]
[1777113617031,31.72,77871.56,0.0,-0.82679,0.00012,17.74166]
[1777113622733,31.71,77871.09,0.0,-0.82687,0.00012,17.73677]
[1777113628775,31.71,77871.14,0.0,-0.82688,0.00012,17.736]
[1777113633810,31.71,77870.49,0.0,-0.827,0.00012,17.72593]
[1777113638845,31.71,77862.72,0.0,-0.82791,0.00012,17.66425]
[1777113640547,31.71,77862.72,0.0,-0.82791,0.00012,17.66425]
[1777113640780,31.71,77862.72,0.0,-0.82791,0.00012,17.66425]
[1777113641202,31.71,77863.13,0.0,-0.82787,0.00012,17.66727]
[1777113641270,31.71,77863.13,0.0,-0.82787,0.00012,17.66727]
[1777113641296,31.71,77863.01,0.0,-0.82788,0.00012,17.66633]
[1777113647791,31.71,77862.41,0.0,-0.82796,0.00012,17.66124]
[1777113648024,31.71,77862.65,0.0,-0.82793,0.00012,17.66292]
[1777113653950,31.71,77861.42,0.0,-0.82809,0.00012,17.65262]
[1777113657980,31.7,77855.01,0.0,-0.82884,0.00012,17.60199]
[1777113660526,31.7,77854.65,0.0,-0.82888,0.00012,17.59889]
[1777113660777,31.7,77854.65,0.0,-0.82888,0.00012,17.59889]
[1777113662282,31.7,77854.68,0.0,-0.82889,0.00012,17.59857]
[1777113662519,31.7,77854.68,0.0,-0.82889,0.00012,17.59857]
[1777113662620,31.7,77854.5,0.0,-0.82891,0.00012,17.59685]
[1777113665146,31.7,77854.57,0.0,-0.82891,0.00012,17.59737]
[1777113665281,31.7,77854.57,0.0,-0.82891,0.00012,17.59737]
[1777113671071,31.7,77854.66,0.0,-0.8289,0.00012,17.59788]
[1777113676031,31.7,77854.63,0.0,-0.8289,0.00012,17.59762]
[1777113676276,31.7,77854.63,0.0,-0.8289,0.00012,17.59762]
[1777113676734,31.7,77854.63,0.0,-0.8289,0.00012,17.59762]
[1777113676773,31.7,77854.63,0.0,-0.8289,0.00012,17.59762]
[1777113676768,31.7,77854.35,0.0,-0.82893,0.00012,17.59545]
[1777113681988,31.7,77853.83,0.0,-0.82901,0.00012,17.59046]
[1777113682033,31.7,77853.83,0.0,-0.82901,0.00012,17.59046]
[1777113687183,31.7,77852.58,0.0,-0.82917,0.00012,17.57933]
[1777113689069,31.7,77852.56,0.0,-0.82918,0.00012,17.57897]
[1777113689275,31.7,77852.56,0.0,-0.82918,0.00012,17.57897]
[1777113689872,31.7,77852.44,0.0,-0.8292,0.00012,17.57783]
[1777113690022,31.7,77852.44,0.0,-0.8292,0.00012,17.57783]
[1777113690204,31.7,77852.3,0.0,-0.82921,0.00012,17.57653]
[1777113694014,31.7,77847.56,0.0,-0.8298,0.00012,17.53471]
[1777113694028,31.7,77847.56,0.0,-0.8298,0.00012,17.53471]
[1777113698959,31.69,77847.21,0.0,-0.82985,0.00012,17.53123]
[1777113699032,31.69,77847.21,0.0,-0.82985,0.00012,17.53123]
[1777113702573,31.69,77846.53,0.0,-0.82994,0.00012,17.52546]
[1777113702785,31.69,77846.53,0.0,-0.82994,0.00012,17.52546]
[1777113702628,31.69,77846.53,0.0,-0.82994,0.00012,17.52518]
[1777113707955,31.69,77846.11,0.0,-0.83,0.00012,17.52132]
[1777113708030,31.69,77846.11,0.0,-0.83,0.00012,17.52132]
[1777113713364,31.69,77846.07,0.0,-0.83002,0.00012,17.52016]
[1777113716351,31.69,77844.21,0.0,-0.83023,0.00012,17.50528]
[1777113716520,31.69,77844.21,0.0,-0.83023,0.00012,17.50528]
[1777113717262,31.69,77845.5,0.0,-0.83009,0.00012,17.51528]
[1777113717281,31.69,77845.5,0.0,-0.83009,0.00012,17.51528]
[1777113717393,31.69,77845.91,0.0,-0.83004,0.00012,17.51835]
[1777113722825,31.69,77848.4,0.0,-0.82976,0.00012,17.53743]
[1777113723023,31.69,77848.67,0.0,-0.82974,0.00012,17.539]
[1777113727970,31.69,77852.05,0.0,-0.82936,0.00012,17.56459]
[1777113728026,31.69,77852.05,0.0,-0.82936,0.00012,17.56459]
[1777113728949,31.68,77851.76,0.0,-0.8294,0.00012,17.56206]
[1777113729029,31.68,77851.76,0.0,-0.8294,0.00012,17.56206]
[1777113729477,31.68,77852.21,0.0,-0.82935,0.00012,17.56534]
[1777113734854,31.68,77852.1,0.0,-0.82938,0.00012,17.56345]
[1777113735023,31.68,77851.64,0.0,-0.82944,0.00012,17.55919]
[1777113740554,31.68,77849.59,0.0,-0.8297,0.00012,17.54153]
[1777113741545,31.68,77849.59,0.0,-0.8297,0.00012,17.54153]
[1777113741774,31.68,77849.59,0.0,-0.8297,0.00012,17.54153]
[1777113743198,31.68,77848.79,0.0,-0.82981,0.00012,17.53465]
[1777113743272,31.68,77848.79,0.0,-0.82981,0.00012,17.53465]
[1777113743575,31.68,77848.75,0.0,-0.82981,0.00012,17.53405]
[1777113748610,31.67,77848.35,0.0,-0.82988,0.00012,17.52953]
[1777113752019,31.67,77849.01,0.0,-0.82985,0.00012,17.52983]
[1777113752277,31.67,77849.01,0.0,-0.82985,0.00012,17.52983]
[1777113753645,31.67,77835.36,0.0,-0.83143,0.00011,17.42214]
[1777113754795,31.67,77835.36,0.0,-0.83143,0.00011,17.42214]
[1777113754896,31.67,77832.61,0.0,-0.83175,0.00011,17.40016]
[1777113755032,31.67,77832.61,0.0,-0.83175,0.00011,17.40016]
[1777113755813,31.67,77832.61,0.0,-0.83175,0.00011,17.40016]
[1777113755871,31.67,77832.45,0.0,-0.83177,0.00011,17.3988]
[1777113756021,31.67,77832.45,0.0,-0.83177,0.00011,17.3988]
[1777113761701,31.67,77832.6,0.0,-0.83176,0.00011,17.39931]
[1777113763643,31.67,77832.39,0.0,-0.83179,0.00011,17.39754]
[1777113763780,31.67,77832.39,0.0,-0.83179,0.00011,17.39754]
[1777113769509,31.67,77829.03,0.0,-0.83218,0.00011,17.37055]
[1777113769523,31.67,77829.03,0.0,-0.83218,0.00011,17.37055]
[1777113769757,31.67,77829.18,0.0,-0.83217,0.00011,17.37162]
[1777113770258,31.67,77829.18,0.0,-0.83217,0.00011,17.37162]
[1777113770272,31.67,77829.18,0.0,-0.83217,0.00011,17.37162]
[1777113775800,31.67,77829.06,0.0,-0.83219,0.00011,17.36999]
[1777113780835,31.67,77828.5,0.0,-0.83226,0.00011,17.36546]
[1777113785350,31.67,77828.72,0.0,-0.83223,0.00011,17.36691]
[1777113785530,31.67,77828.72,0.0,-0.83223,0.00011,17.36691]
[1777113787481,31.66,77828.76,0.0,-0.83223,0.00011,17.36709]
[1777113787522,31.66,77828.76,0.0,-0.83223,0.00011,17.36709]
[1777113787580,31.66,77828.76,0.0,-0.83223,0.00011,17.36695]
[1777113792919,31.66,77828.55,0.0,-0.83227,0.00011,17.36446]
[1777113793926,31.66,77815.44,0.0,-0.83377,0.00011,17.26133]
[1777113794933,31.66,77811.36,0.0,-0.83423,0.00011,17.22927]
[1777113795985,31.66,77810.97,0.0,-0.83428,0.00011,17.22624]
[1777113797196,31.66,77809.78,0.0,-0.83441,0.00011,17.21694]
[1777113798961,31.66,77819.07,0.0,-0.83335,0.00011,17.29001]
[1777113799967,31.66,77826.4,0.0,-0.83252,0.00011,17.34756]
[1777113800189,31.66,77826.4,0.0,-0.83252,0.00011,17.34756]
[1777113800280,31.66,77826.4,0.0,-0.83252,0.00011,17.34756]
[1777113804446,31.66,77826.8,0.0,-0.83248,0.00011,17.35035]
[1777113804523,31.66,77826.8,0.0,-0.83248,0.00011,17.35035]
[1777113804547,31.66,77826.97,0.0,-0.83246,0.00011,17.35157]
[1777113808653,31.66,77826.63,0.0,-0.8325,0.00011,17.34852]
[1777113808779,31.66,77826.63,0.0,-0.8325,0.00011,17.34852]
[1777113814066,31.66,77826.57,0.0,-0.83255,0.00011,17.34304]
[1777113815288,31.66,77826.57,0.0,-0.83255,0.00011,17.34304]
[1777113815535,31.66,77826.57,0.0,-0.83255,0.00011,17.34304]
[1777113817688,31.66,77824.36,0.0,-0.83281,0.00011,17.32544]
[1777113817771,31.66,77824.36,0.0,-0.83281,0.00011,17.32544]
[1777113817872,31.66,77824.95,0.0,-0.83275,0.00011,17.32985]
[1777113823129,31.66,77824.86,0.0,-0.83277,0.00011,17.32857]
[1777113824392,31.66,77824.86,0.0,-0.83277,0.00011,17.32857]
[1777113824521,31.66,77824.86,0.0,-0.83277,0.00011,17.32857]
[1777113832192,31.66,77824.23,0.0,-0.83285,0.00011,17.3226]
[1777113838593,31.65,77824.49,0.0,-0.83283,0.00011,17.3242]
[1777113838773,31.65,77824.49,0.0,-0.83283,0.00011,17.3242]
[1777113840028,31.65,77824.49,0.0,-0.83283,0.00011,17.32386]
[1777113840283,31.65,77824.49,0.0,-0.83283,0.00011,17.32386]
[1777113840384,31.65,77824.49,0.0,-0.83284,0.00011,17.32375]
[1777113846888,31.65,77824.46,0.0,-0.83285,0.00011,17.32297]
[1777113847025,31.65,77824.01,0.0,-0.8329,0.00011,17.31923]
[1777113852332,31.65,77823.84,0.0,-0.83293,0.00011,17.3174]
[1777113856707,31.65,77823.73,0.0,-0.83295,0.00011,17.31622]
[1777113856773,31.65,77823.73,0.0,-0.83295,0.00011,17.31622]
[1777113859454,31.65,77824.12,0.0,-0.83291,0.00011,17.31897]
[1777113859530,31.65,77824.12,0.0,-0.83291,0.00011,17.31897]
[1777113859603,31.65,77824.35,0.0,-0.83288,0.00011,17.32068]
[1777113865423,31.65,77823.8,0.0,-0.83295,0.00011,17.31574]
[1777113872471,31.65,77824.06,0.0,-0.83297,0.00011,17.31294]
[1777113878514,31.65,77824.01,0.0,-0.83298,0.00011,17.31188]
[1777113883549,31.65,77824.29,0.0,-0.83296,0.00011,17.31348]
[1777113887311,31.64,77824.58,0.0,-0.83293,0.00011,17.31538]
[1777113887521,31.64,77824.58,0.0,-0.83293,0.00011,17.31538]
[1777113888584,31.64,77830.69,0.0,-0.83224,0.00011,17.36315]
[1777113890556,31.64,77832.81,0.0,-0.83199,0.00011,17.37977]
[1777113890777,31.64,77832.81,0.0,-0.83199,0.00011,17.37977]
[1777113891423,31.64,77832.57,0.0,-0.83202,0.00011,17.37784]
[1777113891520,31.64,77832.57,0.0,-0.83202,0.00011,17.37784]
[1777113891605,31.64,77831.63,0.0,-0.83213,0.00011,17.3704]
[1777113896640,31.64,77832.28,0.0,-0.83206,0.00011,17.37532]
[1777113902682,31.64,77832.07,0.0,-0.83208,0.00011,17.37352]
[1777113907717,31.64,77835.36,0.0,-0.83171,0.00011,17.3989]
[1777113912752,31.64,77835.06,0.0,-0.83175,0.00011,17.3962]
[1777113917787,31.64,77835.17,0.0,-0.83175,0.00011,17.39662]
[1777113921286,31.64,77835.0,0.0,-0.83177,0.00011,17.39475]
[1777113921815,31.64,77842.51,0.0,-0.83091,0.00012,17.45361]
[1777113922822,31.64,77847.82,0.0,-0.8303,0.00012,17.49532]
[1777113924493,31.64,77847.84,0.0,-0.8303,0.00012,17.49539]
[1777113924522,31.64,77847.84,0.0,-0.8303,0.00012,17.49539]
[1777113924836,31.64,77847.88,0.0,-0.8303,0.00012,17.49557]
[1777113930878,31.64,77848.12,0.0,-0.83028,0.00012,17.49666]
[1777113940086,31.64,77848.12,0.0,-0.83028,0.00012,17.49666]
[1777113948360,31.63,77848.26,0.0,-0.83032,0.00012,17.49199]
[1777113948526,31.63,77848.26,0.0,-0.83032,0.00012,17.49199]
[1777113954039,31.63,77848.04,0.0,-0.83036,0.00012,17.48927]
[1777113959073,31.63,77848.25,0.0,-0.83035,0.00012,17.49009]
[1777113966351,31.63,77848.29,0.0,-0.83035,0.00012,17.49013]
[1777113966532,31.63,77848.29,0.0,-0.83035,0.00012,17.49013]
[1777113967505,31.63,77848.29,0.0,-0.83036,0.00012,17.48977]
[1777113967522,31.63,77848.29,0.0,-0.83036,0.00012,17.48977]
[1777113967606,31.63,77848.29,0.0,-0.83036,0.00012,17.48968]
[1777113974178,31.63,77848.22,0.0,-0.83037,0.00012,17.48852]
[1777113987270,31.63,77848.14,0.0,-0.8304,0.00012,17.48682]
[1777113990291,31.63,77840.39,0.0,-0.8313,0.00012,17.42569]
[1777113992510,31.63,77838.19,0.0,-0.83158,0.00011,17.40431]
[1777113992526,31.63,77838.19,0.0,-0.83158,0.00011,17.40431]
[1777113994439,31.63,77838.35,0.0,-0.83156,0.00011,17.40562]
[1777113994528,31.63,77838.35,0.0,-0.83156,0.00011,17.40562]
[1777113997351,31.63,77842.02,0.0,-0.83114,0.00012,17.43449]
[1777113997536,31.63,77842.02,0.0,-0.83114,0.00012,17.43449]
[1777113997651,31.63,77842.02,0.0,-0.83114,0.00012,17.43449]
[1777113997772,31.63,77842.02,0.0,-0.83114,0.00012,17.43449]
[1777113997873,31.63,77842.02,0.0,-0.83114,0.00012,17.43448]
[1777114006403,31.62,77842.03,0.0,-0.83115,0.00012,17.4339]
[1777114011890,31.62,77842.02,0.0,-0.83116,0.00012,17.43328]
[1777114012031,31.62,77842.02,0.0,-0.83116,0.00012,17.43328]
[1777114017480,31.62,77842.99,0.0,-0.83107,0.00012,17.43944]
[1777114022515,31.62,77842.34,0.0,-0.83115,0.00012,17.43338]
[1777114024529,31.62,77837.55,0.0,-0.83171,0.00011,17.39534]
[1777114026543,31.62,77831.05,0.0,-0.83246,0.00011,17.34398]
[1777114029027,31.62,77831.22,0.0,-0.83244,0.00011,17.34525]
[1777114029284,31.62,77831.24,0.0,-0.83244,0.00011,17.34529]
[1777114029397,31.62,77831.24,0.0,-0.83244,0.00011,17.34529]
[1777114029528,31.62,77831.24,0.0,-0.83244,0.00011,17.34529]
[1777114029564,31.62,77831.25,0.0,-0.83244,0.00011,17.34537]
[1777114037620,31.62,77829.43,0.0,-0.83265,0.00011,17.33084]
[1777114041986,31.62,77829.37,0.0,-0.83266,0.00011,17.33037]
[1777114042029,31.62,77829.37,0.0,-0.83266,0.00011,17.33037]
[1777114047689,31.62,77829.96,0.0,-0.83259,0.00011,17.33508]
[1777114053515,31.62,77829.93,0.0,-0.83259,0.00011,17.33487]
[1777114053689,31.62,77829.93,0.0,-0.83259,0.00011,17.33487]
[1777114053778,31.62,77829.93,0.0,-0.83259,0.00011,17.33487]
[1777114053880,31.62,77829.93,0.0,-0.83262,0.00011,17.33087]
[1777114062099,31.62,77829.71,0.0,-0.83265,0.00011,17.3293]
[1777114067831,31.62,77829.67,0.0,-0.83264,0.00011,17.32938]
[1777114068908,31.62,77829.67,0.0,-0.83264,0.00011,17.32938]
[1777114069026,31.62,77829.67,0.0,-0.83264,0.00011,17.32938]
[1777114069131,31.62,77829.67,0.0,-0.83264,0.00011,17.32938]
[1777114069233,31.62,77829.67,0.0,-0.83264,0.00011,17.32946]
[1777114069277,31.62,77829.67,0.0,-0.83264,0.00011,17.32946]
[1777114071860,31.62,77824.74,0.0,-0.83321,0.00011,17.29074]
[1777114073274,31.62,77823.21,0.0,-0.83338,0.00011,17.27874]
[1777114073529,31.62,77823.21,0.0,-0.83338,0.00011,17.27874]
[1777114079916,31.62,77821.27,0.0,-0.83359,0.00011,17.26416]
[1777114083668,31.62,77821.72,0.0,-0.83354,0.00011,17.26802]
[1777114083779,31.62,77821.72,0.0,-0.83354,0.00011,17.26802]
[1777114083878,31.62,77821.72,0.0,-0.83354,0.00011,17.26802]
[1777114084026,31.62,77821.72,0.0,-0.83354,0.00011,17.26802]
[1777114084126,31.62,77821.96,0.0,-0.8335,0.00011,17.27013]
[1777114090183,31.62,77819.33,0.0,-0.8338,0.00011,17.24988]
[1777114090276,31.62,77818.73,0.0,-0.83386,0.00011,17.24529]
[1777114095209,31.62,77818.6,0.0,-0.83387,0.00011,17.24481]
[1777114095275,31.62,77818.6,0.0,-0.83387,0.00011,17.24508]
[1777114103077,31.63,77818.71,0.0,-0.83384,0.00011,17.24699]
[1777114109118,31.63,77818.97,0.0,-0.8338,0.00011,17.24978]
[1777114111772,31.63,77819.91,0.0,-0.83372,0.00011,17.25333]
[1777114111885,31.63,77819.91,0.0,-0.83372,0.00011,17.25333]
[1777114112028,31.63,77819.91,0.0,-0.83372,0.00011,17.25333]
[1777114112139,31.63,77818.98,0.0,-0.83382,0.00011,17.24613]
[1777114114153,31.63,77814.39,0.0,-0.83434,0.00011,17.21027]
[1777114115763,31.63,77812.98,0.0,-0.8345,0.00011,17.19935]
[1777114115780,31.63,77812.98,0.0,-0.8345,0.00011,17.19935]
[1777114115840,31.63,77812.98,0.0,-0.8345,0.00011,17.19935]
[1777114116027,31.63,77812.98,0.0,-0.8345,0.00011,17.19935]
[1777114116168,31.63,77812.33,0.0,-0.83457,0.00011,17.19443]
[1777114121206,31.63,77811.94,0.0,-0.8346,0.00011,17.19233]
[1777114128256,31.63,77811.95,0.0,-0.83458,0.00011,17.19402]
[1777114135304,31.64,77811.25,0.0,-0.83463,0.00011,17.1899]
[1777114140340,31.64,77811.26,0.0,-0.83462,0.00011,17.19092]
[1777114146384,31.64,77811.38,0.0,-0.83459,0.00011,17.19295]
[1777114151419,31.64,77811.35,0.0,-0.83458,0.00011,17.19358]
[1777114158468,31.64,77811.45,0.0,-0.83455,0.00011,17.19552]
[1777114165958,31.64,77811.29,0.0,-0.83456,0.00011,17.1949]
[1777114166025,31.64,77811.29,0.0,-0.83456,0.00011,17.1949]
[1777114175587,31.65,77811.51,0.0,-0.83454,0.00011,17.19453]
[1777114177864,31.65,77811.62,0.0,-0.83452,0.00011,17.19554]
[1777114177960,31.65,77811.62,0.0,-0.83452,0.00011,17.19554]
[1777114178024,31.65,77811.62,0.0,-0.83452,0.00011,17.19554]
[1777114178062,31.65,77811.8,0.0,-0.8345,0.00011,17.1971]
[1777114184116,31.65,77811.51,0.0,-0.83452,0.00011,17.19554]
[1777114189727,31.65,77811.45,0.0,-0.83451,0.00011,17.19591]
[1777114189778,31.65,77811.45,0.0,-0.83451,0.00011,17.19591]
[1777114189825,31.65,77811.45,0.0,-0.83451,0.00011,17.19591]
[1777114190023,31.65,77811.45,0.0,-0.83451,0.00011,17.19591]
[1777114190043,31.65,77811.45,0.0,-0.83451,0.00011,17.19605]
[1777114202775,31.66,77811.68,0.0,-0.83446,0.00011,17.19962]
[1777114208817,31.66,77811.84,0.0,-0.83443,0.00011,17.20166]
[1777114213853,31.66,77811.63,0.0,-0.83444,0.00011,17.20065]
[1777114215057,31.66,77811.63,0.0,-0.83444,0.00011,17.20065]
[1777114215277,31.66,77811.63,0.0,-0.83444,0.00011,17.20065]
[1777114229964,31.66,77811.81,0.0,-0.83439,0.00011,17.20405]
[1777114231518,31.66,77811.7,0.0,-0.83441,0.00011,17.20331]
[1777114231561,31.66,77811.7,0.0,-0.83441,0.00011,17.20331]
[1777114231775,31.66,77811.7,0.0,-0.83441,0.00011,17.20331]
[1777114231979,31.66,77811.85,0.0,-0.83442,0.00011,17.20053]
[1777114237014,31.66,77811.53,0.0,-0.83444,0.00011,17.19863]
[1777114241661,31.66,77813.0,0.0,-0.83427,0.00011,17.21056]
[1777114241776,31.66,77813.0,0.0,-0.83427,0.00011,17.21056]
[1777114241877,31.67,77813.0,0.0,-0.83427,0.00011,17.21079]
[1777114247084,31.67,77813.08,0.0,-0.83425,0.00011,17.21197]
[1777114253125,31.67,77813.05,0.0,-0.83424,0.00011,17.21239]
[1777114260175,31.67,77813.01,0.0,-0.83424,0.00011,17.21285]
[1777114263533,31.67,77811.9,0.0,-0.83436,0.00011,17.20435]
[1777114263584,31.67,77811.9,0.0,-0.83436,0.00011,17.20435]
[1777114263776,31.67,77811.9,0.0,-0.83436,0.00011,17.20435]
[1777114264203,31.67,77811.77,0.0,-0.83437,0.00011,17.20368]
[1777114269238,31.67,77812.39,0.0,-0.83429,0.00011,17.20915]
[1777114270087,31.67,77812.39,0.0,-0.83429,0.00011,17.20915]
[1777114270197,31.67,77812.39,0.0,-0.83429,0.00011,17.20915]
[1777114270271,31.67,77812.39,0.0,-0.83429,0.00011,17.20915]
[1777114270296,31.67,77812.37,0.0,-0.83429,0.00011,17.20911]
[1777114273884,31.67,77812.51,0.0,-0.83427,0.00011,17.21054]
[1777114274021,31.67,77812.51,0.0,-0.83427,0.00011,17.21054]
[1777114281322,31.67,77811.98,0.0,-0.83432,0.00011,17.2073]
[1777114287366,31.67,77811.64,0.0,-0.83434,0.00011,17.2053]
[1777114291394,31.68,77819.19,0.0,-0.83351,0.00011,17.26092]
[1777114292411,31.68,77819.19,0.0,-0.83351,0.00011,17.26092]
[1777114292465,31.68,77819.15,0.0,-0.83351,0.00011,17.26065]
[1777114292516,31.68,77819.15,0.0,-0.83351,0.00011,17.26065]
[1777114292528,31.68,77819.15,0.0,-0.83351,0.00011,17.26065]
[1777114292777,31.68,77819.15,0.0,-0.83351,0.00011,17.26065]
[1777114299451,31.68,77819.82,0.0,-0.83343,0.00011,17.26622]
[1777114304543,31.68,77819.63,0.0,-0.83345,0.00011,17.26483]
[1777114304770,31.68,77819.63,0.0,-0.83345,0.00011,17.26483]
[1777114310527,31.68,77818.98,0.0,-0.83352,0.00011,17.26025]
[1777114311615,31.68,77818.98,0.0,-0.83352,0.00011,17.26025]
[1777114311784,31.68,77818.98,0.0,-0.83352,0.00011,17.26025]
[1777114311886,31.68,77818.98,0.0,-0.83352,0.00011,17.26025]
[1777114312033,31.68,77818.98,0.0,-0.83352,0.00011,17.26025]
[1777114312133,31.68,77819.18,0.0,-0.83349,0.00011,17.26189]
[1777114319591,31.68,77819.1,0.0,-0.83349,0.00011,17.26185]
[1777114328655,31.68,77818.99,0.0,-0.8335,0.00011,17.26169]
[1777114333690,31.68,77819.03,0.0,-0.83349,0.00011,17.26242]
[1777114334696,31.68,77819.03,0.0,-0.83349,0.00011,17.26242]
[1777114334792,31.68,77819.03,0.0,-0.83349,0.00011,17.26242]
[1777114334845,31.68,77819.03,0.0,-0.83348,0.00011,17.2625]
[1777114335581,31.68,77819.03,0.0,-0.83348,0.00011,17.2625]
[1777114335785,31.68,77819.03,0.0,-0.83348,0.00011,17.2625]
[1777114343760,31.68,77818.74,0.0,-0.83351,0.00011,17.26093]
[1777114350808,31.68,77818.68,0.0,-0.83351,0.00011,17.26103]
[1777114351816,31.68,77822.86,0.0,-0.83306,0.00011,17.28984]
[1777114354704,31.68,77821.88,0.0,-0.83317,0.00011,17.28224]
[1777114354772,31.68,77821.88,0.0,-0.83317,0.00011,17.28224]
[1777114354929,31.68,77821.88,0.0,-0.83317,0.00011,17.28224]
[1777114355024,31.68,77821.88,0.0,-0.83317,0.00011,17.28224]
[1777114355030,31.68,77821.88,0.0,-0.83317,0.00011,17.2823]
[1777114360882,31.68,77819.58,0.0,-0.83342,0.00011,17.26462]
[1777114361694,31.68,77819.58,0.0,-0.83342,0.00011,17.26462]
[1777114361774,31.68,77819.58,0.0,-0.83342,0.00011,17.26462]
[1777114361984,31.68,77819.58,0.0,-0.83342,0.00011,17.26462]
[1777114362025,31.68,77819.58,0.0,-0.83342,0.00011,17.26462]
[1777114362086,31.68,77819.72,0.0,-0.83341,0.00011,17.26581]
[1777114366925,31.69,77815.22,0.0,-0.83391,0.00011,17.23095]
[1777114368000,31.69,77815.22,0.0,-0.83391,0.00011,17.23095]
[1777114368028,31.69,77815.22,0.0,-0.83391,0.00011,17.23095]
[1777114370151,31.69,77815.04,0.0,-0.83393,0.00011,17.2298]
[1777114370271,31.69,77815.04,0.0,-0.83393,0.00011,17.2298]
[1777114370370,31.69,77815.04,0.0,-0.83392,0.00011,17.23006]
[1777114376317,31.69,77815.54,0.0,-0.83386,0.00011,17.23424]
[1777114376528,31.69,77815.54,0.0,-0.83386,0.00011,17.23424]
[1777114383308,31.69,77815.47,0.0,-0.83386,0.00011,17.23464]
[1777114383529,31.69,77815.47,0.0,-0.83386,0.00011,17.23464]
[1777114383554,31.69,77815.47,0.0,-0.83386,0.00011,17.23464]
[1777114383454,31.69,77813.51,0.0,-0.83408,0.00011,17.21962]
[1777114383772,31.69,77813.51,0.0,-0.83408,0.00011,17.21962]
[1777114384048,31.69,77813.4,0.0,-0.83409,0.00011,17.21876]
[1777114389083,31.69,77814.13,0.0,-0.834,0.00011,17.22515]
[1777114394006,31.69,77814.14,0.0,-0.83399,0.00011,17.2257]
[1777114394028,31.69,77814.14,0.0,-0.83399,0.00011,17.2257]
[1777114394389,31.69,77814.14,0.0,-0.83399,0.00011,17.2257]
[1777114394531,31.69,77814.14,0.0,-0.83399,0.00011,17.2257]
[1777114394490,31.69,77814.1,0.0,-0.83399,0.00011,17.22562]
[1777114404854,31.69,77814.06,0.0,-0.83399,0.00011,17.22553]
[1777114405021,31.69,77814.06,0.0,-0.83399,0.00011,17.22553]
[1777114405115,31.69,77814.06,0.0,-0.83398,0.00011,17.22642]
[1777114410229,31.7,77813.21,0.0,-0.83406,0.00011,17.22029]
[1777114417278,31.7,77813.05,0.0,-0.8341,0.00011,17.21573]
[1777114420945,31.7,77812.45,0.0,-0.83416,0.00011,17.21136]
[1777114421032,31.7,77812.45,0.0,-0.83416,0.00011,17.21136]
[1777114423276,31.7,77812.64,0.0,-0.83414,0.00011,17.21309]
[1777114423377,31.7,77812.73,0.0,-0.83413,0.00011,17.21402]
[1777114428181,31.7,77813.04,0.0,-0.83409,0.00011,17.21679]
[1777114428276,31.7,77813.04,0.0,-0.83409,0.00011,17.21679]
[1777114428456,31.7,77813.04,0.0,-0.83409,0.00011,17.21679]
[1777114428524,31.7,77813.04,0.0,-0.83409,0.00011,17.21679]
[1777114428601,31.7,77812.84,0.0,-0.8341,0.00011,17.21543]
[1777114440439,31.7,77812.73,0.0,-0.8341,0.00011,17.21579]
[1777114440751,31.7,77812.73,0.0,-0.8341,0.00011,17.21579]
[1777114440780,31.7,77812.73,0.0,-0.8341,0.00011,17.21579]
[1777114440926,31.7,77812.73,0.0,-0.8341,0.00011,17.21579]
[1777114441026,31.7,77812.73,0.0,-0.8341,0.00011,17.21579]
[1777114441447,31.7,77813.01,0.0,-0.83407,0.00011,17.2181]
[1777114445688,31.7,77812.94,0.0,-0.83407,0.00011,17.21795]
[1777114445780,31.7,77812.94,0.0,-0.83407,0.00011,17.21795]
[1777114451517,31.7,77829.97,0.0,-0.83211,0.00011,17.35229]
[1777114452523,31.7,77838.59,0.0,-0.83112,0.00011,17.41998]
[1777114453826,31.7,77838.08,0.0,-0.83118,0.00011,17.41597]
[1777114454120,31.7,77838.08,0.0,-0.83118,0.00011,17.41597]
[1777114454538,31.7,77837.92,0.0,-0.8312,0.00011,17.41472]
[1777114454818,31.7,77837.92,0.0,-0.8312,0.00011,17.41472]
[1777114455206,31.7,77837.92,0.0,-0.8312,0.00011,17.41472]
[1777114456552,31.7,77837.9,0.0,-0.8312,0.00011,17.41457]
[1777114461587,31.7,77836.96,0.0,-0.83131,0.00011,17.40723]
[1777114464625,31.7,77833.08,0.0,-0.83175,0.00011,17.37685]
[1777114464774,31.7,77832.89,0.0,-0.83178,0.00011,17.37541]
[1777114465133,31.7,77832.89,0.0,-0.83178,0.00011,17.37541]
[1777114465284,31.7,77832.89,0.0,-0.83178,0.00011,17.37541]
[1777114465614,31.7,77832.81,0.0,-0.83178,0.00011,17.37484]
[1777114470650,31.71,77831.26,0.0,-0.83196,0.00011,17.36294]
[1777114472604,31.71,77831.26,0.0,-0.83196,0.00011,17.36294]
[1777114472779,31.71,77830.93,0.0,-0.83202,0.00011,17.35631]
[1777114473014,31.71,77830.93,0.0,-0.83202,0.00011,17.35631]
[1777114473027,31.71,77830.93,0.0,-0.83202,0.00011,17.35631]
[1777114473050,31.71,77829.91,0.0,-0.83214,0.00011,17.34836]
[1777114478705,31.71,77828.4,0.0,-0.83231,0.00011,17.33653]
[1777114483974,31.71,77826.1,0.0,-0.83258,0.00011,17.31838]
[1777114484024,31.71,77826.1,0.0,-0.83258,0.00011,17.31838]
[1777114484073,31.71,77825.3,0.0,-0.83267,0.00011,17.3121]
[1777114484677,31.71,77825.3,0.0,-0.83267,0.00011,17.3121]
[1777114484778,31.71,77825.3,0.0,-0.83267,0.00011,17.3121]
[1777114490790,31.7,77822.49,0.0,-0.83299,0.00011,17.2899]
[1777114493721,31.7,77822.71,0.0,-0.83297,0.00011,17.2916]
[1777114493773,31.7,77822.71,0.0,-0.83297,0.00011,17.2916]
[1777114494356,31.7,77822.71,0.0,-0.83297,0.00011,17.2916]
[1777114494530,31.7,77822.71,0.0,-0.83297,0.00011,17.2916]
[1777114494590,31.7,77822.28,0.0,-0.83302,0.00011,17.28821]
[1777114500860,31.7,77822.24,0.0,-0.83302,0.00011,17.28793]
[1777114506423,31.71,77821.97,0.0,-0.83305,0.00011,17.28584]
[1777114506529,31.71,77821.97,0.0,-0.83305,0.00011,17.28584]
[1777114506590,31.71,77822.85,0.0,-0.83295,0.00011,17.29284]
[1777114507221,31.71,77822.85,0.0,-0.83295,0.00011,17.29284]
[1777114507276,31.71,77822.85,0.0,-0.83295,0.00011,17.29284]
[1777114514102,31.71,77822.72,0.0,-0.83296,0.00011,17.29192]
[1777114514272,31.71,77822.72,0.0,-0.83296,0.00011,17.29192]
[1777114514371,31.71,77822.72,0.0,-0.83296,0.00011,17.29202]
[1777114514851,31.71,77822.72,0.0,-0.83296,0.00011,17.29202]
[1777114515028,31.71,77822.72,0.0,-0.83296,0.00011,17.29202]
[1777114524021,31.71,77822.5,0.0,-0.83298,0.00011,17.29071]
[1777114530065,31.71,77822.34,0.0,-0.83299,0.00011,17.28977]
[1777114535100,31.71,77822.66,0.0,-0.83298,0.00011,17.28848]
[1777114536722,31.71,77822.84,0.0,-0.83296,0.00011,17.28995]
[1777114536781,31.71,77822.84,0.0,-0.83296,0.00011,17.28995]
[1777114538996,31.71,77822.68,0.0,-0.83298,0.00011,17.28875]
[1777114539025,31.71,77822.68,0.0,-0.83298,0.00011,17.28875]
[1777114539125,31.71,77822.68,0.0,-0.83298,0.00011,17.28888]
[1777114544163,31.71,77822.52,0.0,-0.83299,0.00011,17.28794]
[1777114550341,31.71,77822.74,0.0,-0.83296,0.00011,17.28973]
[1777114550521,31.71,77822.74,0.0,-0.83296,0.00011,17.28973]
[1777114550622,31.71,77822.74,0.0,-0.83296,0.00011,17.29012]
[1777114551065,31.71,77822.74,0.0,-0.83296,0.00011,17.29012]
[1777114551273,31.71,77822.74,0.0,-0.83296,0.00011,17.29012]
[1777114556265,31.71,77822.66,0.0,-0.83296,0.00011,17.28977]
[1777114556646,31.71,77822.66,0.0,-0.83296,0.00011,17.28977]
[1777114556778,31.71,77822.66,0.0,-0.83296,0.00011,17.28984]
[1777114567324,31.71,77821.86,0.0,-0.83304,0.00011,17.2844]
[1777114572732,31.71,77822.37,0.0,-0.83298,0.00011,17.28867]
[1777114572784,31.71,77823.98,0.0,-0.83279,0.00011,17.3014]
[1777114578401,31.71,77827.15,0.0,-0.83243,0.00011,17.32625]
[1777114583136,31.71,77827.46,0.0,-0.8324,0.00011,17.32863]
[1777114583276,31.71,77827.46,0.0,-0.8324,0.00011,17.32863]
[1777114589477,31.71,77827.17,0.0,-0.83243,0.00011,17.32608]
[1777114594513,31.71,77826.83,0.0,-0.83251,0.00011,17.31907]
[1777114600555,31.71,77826.93,0.0,-0.8325,0.00011,17.31948]
[1777114604759,31.71,77827.25,0.0,-0.83247,0.00011,17.32182]
[1777114604796,31.71,77827.25,0.0,-0.83247,0.00011,17.32182]
[1777114611632,31.71,77827.49,0.0,-0.83243,0.00011,17.32438]
[1777114615603,31.71,77827.51,0.0,-0.83242,0.00011,17.32503]
[1777114615780,31.71,77827.51,0.0,-0.83242,0.00011,17.32503]
[1777114624845,31.71,77827.47,0.0,-0.83243,0.00011,17.32469]
[1777114625022,31.71,77827.47,0.0,-0.83243,0.00011,17.32469]
[1777114630767,31.71,77826.77,0.0,-0.83251,0.00011,17.31877]
[1777114633366,31.71,77827.42,0.0,-0.83244,0.00011,17.32373]
[1777114633529,31.71,77827.42,0.0,-0.83244,0.00011,17.32373]
[1777114638822,31.71,77827.22,0.0,-0.83246,0.00011,17.3222]
[1777114642437,31.71,77827.3,0.0,-0.83245,0.00011,17.32299]
[1777114642525,31.71,77827.3,0.0,-0.83245,0.00011,17.32299]
[1777114648740,31.71,77827.29,0.0,-0.83244,0.00011,17.32386]
[1777114648781,31.71,77827.29,0.0,-0.83244,0.00011,17.32386]
[1777114653927,31.71,77827.32,0.0,-0.83245,0.00011,17.32065]
[1777114655603,31.71,77827.32,0.0,-0.83245,0.00011,17.32065]
[1777114655785,31.71,77827.32,0.0,-0.83245,0.00011,17.32065]
[1777114662991,31.72,77827.29,0.0,-0.83245,0.00011,17.32063]
[1777114666926,31.72,77827.25,0.0,-0.83246,0.00011,17.32034]
[1777114667020,31.72,77827.25,0.0,-0.83246,0.00011,17.32034]
[1777114673061,31.72,77827.45,0.0,-0.83243,0.00011,17.32201]
[1777114678388,31.72,77827.53,0.0,-0.83242,0.00011,17.32263]
[1777114684350,31.72,77826.8,0.0,-0.83251,0.00011,17.31686]
[1777114684520,31.72,77826.8,0.0,-0.83251,0.00011,17.31686]
[1777114691711,31.72,77826.53,0.0,-0.83254,0.00011,17.31475]
[1777114691769,31.72,77826.53,0.0,-0.83254,0.00011,17.31475]
[1777114697230,31.72,77826.65,0.0,-0.83253,0.00011,17.31553]
[1777114703272,31.71,77826.62,0.0,-0.83253,0.00011,17.31515]
[1777114704223,31.71,77826.62,0.0,-0.83253,0.00011,17.31515]
[1777114704272,31.71,77826.62,0.0,-0.83253,0.00011,17.31515]
[1777114706293,31.71,77826.91,0.0,-0.8325,0.00011,17.31745]
[1777114709314,31.72,77826.91,0.0,-0.8325,0.00011,17.3177]
[1777114713824,31.72,77827.09,0.0,-0.83247,0.00011,17.31919]
[1777114713347,31.72,77821.75,0.0,-0.83311,0.00011,17.27347]
[1777114714020,31.72,77821.75,0.0,-0.83311,0.00011,17.27347]
[1777114714349,31.72,77812.71,0.0,-0.83414,0.00011,17.20254]
[1777114715356,31.72,77809.05,0.0,-0.83456,0.00011,17.17391]
[1777114717546,31.72,77809.05,0.0,-0.83456,0.00011,17.17391]
[1777114723412,31.72,77808.69,0.0,-0.83458,0.00011,17.17199]
[1777114725802,31.72,77808.69,0.0,-0.83458,0.00011,17.17199]
[1777114728775,31.72,77808.21,0.0,-0.83463,0.00011,17.16868]
[1777114728875,31.72,77806.84,0.0,-0.83478,0.00011,17.15819]
[1777114734489,31.72,77806.16,0.0,-0.83485,0.00011,17.15355]
[1777114742545,31.72,77805.49,0.0,-0.83491,0.00011,17.14943]
[1777114747579,31.72,77805.03,0.0,-0.83495,0.00011,17.14655]
[1777114755639,31.73,77806.08,0.0,-0.83481,0.00011,17.15594]
[1777114756643,31.73,77811.55,0.0,-0.83419,0.00011,17.19897]
[1777114759581,31.73,77814.99,0.0,-0.8338,0.00011,17.22615]
[1777114767720,31.73,77815.38,0.0,-0.83373,0.00011,17.23066]
[1777114771915,31.73,77815.59,0.0,-0.83369,0.00011,17.23311]
[1777114772021,31.73,77815.5,0.0,-0.83373,0.00011,17.22852]
[1777114772755,31.73,77815.49,0.0,-0.83373,0.00011,17.22865]
[1777114775525,31.73,77815.25,0.0,-0.83375,0.00011,17.22698]
[1777114780811,31.74,77815.36,0.0,-0.83372,0.00011,17.22939]
[1777114784384,31.74,77815.13,0.0,-0.83374,0.00011,17.22824]
[1777114784520,31.74,77815.13,0.0,-0.83374,0.00011,17.22824]
[1777114784839,31.74,77814.66,0.0,-0.83379,0.00011,17.22478]
[1777114789874,31.74,77814.39,0.0,-0.8338,0.00011,17.2238]
[1777114791293,31.74,77814.39,0.0,-0.8338,0.00011,17.2238]
[1777114798937,31.74,77809.62,0.0,-0.83431,0.00011,17.1888]
[1777114803972,31.75,77809.81,0.0,-0.83426,0.00011,17.19163]
[1777114809029,31.75,77808.79,0.0,-0.83436,0.00011,17.18496]
[1777114817084,31.75,77807.43,0.0,-0.83449,0.00011,17.17616]
[1777114822119,31.75,77804.76,0.0,-0.83477,0.00011,17.15635]
[1777114827155,31.76,77804.43,0.0,-0.83479,0.00011,17.15479]
[1777114832190,31.76,77803.19,0.0,-0.83495,0.00011,17.1418]
[1777114837225,31.76,77802.22,0.0,-0.83505,0.00011,17.13503]
[1777114843267,31.76,77800.09,0.0,-0.83528,0.00011,17.11936]
[1777114849310,31.76,77796.93,0.0,-0.83562,0.00011,17.09583]
[1777114854346,31.77,77795.27,0.0,-0.83579,0.00011,17.08387]
[1777114859384,31.77,77794.78,0.0,-0.83583,0.00011,17.08112]
[1777114864419,31.77,77795.22,0.0,-0.83576,0.00011,17.08568]
[1777114870461,31.77,77795.16,0.0,-0.83575,0.00011,17.08658]
[1777114876502,31.77,77794.86,0.0,-0.83576,0.00011,17.08561]
[1777114881537,31.78,77792.59,0.0,-0.836,0.00011,17.06903]
[1777114886573,31.78,77792.64,0.0,-0.83597,0.00011,17.0707]
[1777114893622,31.78,77792.66,0.0,-0.83598,0.00011,17.06857]
[1777114899664,31.79,77790.66,0.0,-0.83618,0.00011,17.05455]
[1777114904698,31.79,77790.85,0.0,-0.83613,0.00011,17.0574]
[1777114910740,31.79,77790.98,0.0,-0.8361,0.00011,17.06006]
[1777114915776,31.79,77790.94,0.0,-0.83608,0.00011,17.06112]
[1777114920811,31.8,77789.66,0.0,-0.8362,0.00011,17.05252]
[1777114925900,31.8,77790.35,0.0,-0.83611,0.00011,17.05906]
[1777114935915,31.81,77790.35,0.0,-0.83606,0.00011,17.06237]
[1777114940951,31.81,77791.61,0.0,-0.8359,0.00011,17.07359]
[1777114945985,31.81,77791.16,0.0,-0.83593,0.00011,17.07134]
[1777114951021,31.81,77791.63,0.0,-0.83589,0.00011,17.07221]
[1777114956056,31.82,77795.31,0.0,-0.83545,0.00011,17.10235]
[1777114962097,31.82,77797.43,0.0,-0.83519,0.00011,17.12076]
[1777114968141,31.82,77797.33,0.0,-0.83517,0.00011,17.12176]
[1777114973175,31.82,77793.59,0.0,-0.83558,0.00011,17.09359]
[1777114982238,31.83,77792.61,0.0,-0.83566,0.00011,17.08769]
[1777114988281,31.83,77792.53,0.0,-0.83565,0.00011,17.08829]
[1777114993315,31.83,77792.51,0.0,-0.83564,0.00011,17.08916]
[1777114998351,31.83,77791.34,0.0,-0.83576,0.00011,17.08107]
[1777115003400,31.84,77791.77,0.0,-0.83569,0.00011,17.0855]
[1777115009441,31.84,77791.98,0.0,-0.83565,0.00011,17.08838]
[1777115016491,31.84,77791.69,0.0,-0.83569,0.00011,17.08346]
[1777115023541,31.84,77791.51,0.0,-0.83569,0.00011,17.08351]
[1777115028576,31.85,77791.62,0.0,-0.83566,0.00011,17.08541]
[1777115033611,31.85,77791.7,0.0,-0.83564,0.00011,17.08706]
[1777115038646,31.85,77791.7,0.0,-0.83562,0.00011,17.08807]
[1777115043681,31.85,77792.31,0.0,-0.83554,0.00011,17.09384]
[1777115048716,31.85,77791.36,0.0,-0.83563,0.00011,17.08741]
[1777115054758,31.86,77792.22,0.0,-0.83551,0.00011,17.09539]
[1777115059793,31.86,77801.07,0.0,-0.83449,0.00011,17.16598]
[1777115064828,31.86,77800.97,0.0,-0.83448,0.00011,17.16689]
[1777115069863,31.87,77801.0,0.0,-0.83445,0.00011,17.16901]
[1777115074897,31.87,77801.02,0.0,-0.83446,0.00011,17.16591]
[1777115080135,31.87,77800.88,0.0,-0.83447,0.00011,17.16547]
[1777115086000,31.87,77799.84,0.0,-0.83457,0.00011,17.15849]
[1777115093049,31.87,77799.98,0.0,-0.83454,0.00011,17.16088]
[1777115095063,31.87,77795.26,0.0,-0.83507,0.00011,17.12419]
[1777115098309,31.87,77798.41,0.0,-0.8347,0.00011,17.14933]
[1777115098518,31.87,77798.41,0.0,-0.8347,0.00011,17.14933]
[1777115099091,31.88,77798.13,0.0,-0.83473,0.00011,17.14748]
[1777115104126,31.88,77799.17,0.0,-0.8346,0.00011,17.1564]
[1777115109162,31.88,77798.8,0.0,-0.83463,0.00011,17.15426]
[1777115116210,31.88,77797.26,0.0,-0.83479,0.00011,17.14336]
[1777115121246,31.88,77796.54,0.0,-0.83486,0.00011,17.13854]
[1777115130309,31.88,77796.35,0.0,-0.83486,0.00011,17.13805]
[1777115132323,31.88,77789.68,0.0,-0.83564,0.00011,17.08218]
[1777115137358,31.89,77785.62,0.0,-0.83609,0.00011,17.05121]
[1777115142398,31.89,77784.27,0.0,-0.83623,0.00011,17.0416]
[1777115147433,31.89,77784.2,0.0,-0.83622,0.00011,17.04206]
[1777115152468,31.89,77784.75,0.0,-0.83614,0.00011,17.04734]
[1777115157502,31.89,77784.85,0.0,-0.83612,0.00011,17.04908]
[1777115162538,31.89,77786.92,0.0,-0.83587,0.00011,17.06616]
[1777115167573,31.9,77786.79,0.0,-0.83587,0.00011,17.06599]
[1777115173414,31.9,77786.79,0.0,-0.83587,0.00011,17.06599]
[1777115178650,31.9,77786.91,0.0,-0.83583,0.00011,17.06877]
[1777115183686,31.9,77786.72,0.0,-0.83584,0.00011,17.06801]
[1777115188722,31.9,77786.61,0.0,-0.83584,0.00011,17.06782]
[1777115194763,31.9,77786.64,0.0,-0.83586,0.00011,17.06481]
[1777115199799,31.91,77786.14,0.0,-0.8359,0.00011,17.06167]
[1777115206848,31.91,77785.22,0.0,-0.83599,0.00011,17.05562]
[1777115211882,31.91,77786.28,0.0,-0.83586,0.00011,17.06476]
[1777115216918,31.91,77786.05,0.0,-0.83587,0.00011,17.06387]
[1777115223966,31.91,77785.66,0.0,-0.83589,0.00011,17.06218]
[1777115229002,31.92,77785.72,0.0,-0.83587,0.00011,17.06367]
[1777115234037,31.92,77785.2,0.0,-0.83591,0.00011,17.0607]
[1777115239072,31.92,77785.03,0.0,-0.83592,0.00011,17.06046]
[1777115244107,31.92,77785.95,0.0,-0.8358,0.00011,17.06874]
[1777115249141,31.92,77787.59,0.0,-0.8356,0.00011,17.08258]
[1777115255184,31.93,77785.92,0.0,-0.8358,0.00011,17.06678]
[1777115260219,31.93,77785.52,0.0,-0.83582,0.00011,17.06492]
[1777115265254,31.93,77777.26,0.0,-0.83673,0.00011,17.00212]
[1777115267268,31.93,77773.7,0.0,-0.83711,0.00011,16.97513]
[1777115272303,31.94,77772.95,0.0,-0.83717,0.00011,16.97126]
[1777115277039,31.94,77774.13,0.0,-0.83701,0.00011,16.98204]
[1777115277271,31.94,77774.13,0.0,-0.83701,0.00011,16.98204]
[1777115277337,31.94,77779.29,0.0,-0.83643,0.00011,17.02262]
[1777115282373,31.94,77780.26,0.0,-0.8363,0.00011,17.0318]
[1777115282645,31.94,77780.26,0.0,-0.8363,0.00011,17.0318]
[1777115282771,31.94,77780.26,0.0,-0.8363,0.00011,17.0318]
[1777115283380,31.94,77780.06,0.0,-0.83631,0.00011,17.03056]
[1777115288417,31.95,77776.54,0.0,-0.83668,0.00011,17.00485]
[1777115289525,31.95,77776.15,0.0,-0.83672,0.00011,17.00217]
[1777115291522,31.95,77776.22,0.0,-0.8367,0.00011,17.00344]
[1777115295961,31.95,77776.55,0.0,-0.83664,0.00011,17.00744]
[1777115296025,31.95,77776.55,0.0,-0.83664,0.00011,17.00744]
[1777115297412,31.95,77777.0,0.0,-0.83659,0.00011,17.0113]
[1777115297481,31.95,77776.89,0.0,-0.8366,0.00011,17.0108]
[1777115297519,31.95,77776.89,0.0,-0.8366,0.00011,17.0108]
[1777115303523,31.96,77776.88,0.0,-0.83657,0.00011,17.01282]
[1777115306565,31.96,77778.49,0.0,-0.83638,0.00011,17.02604]
[1777115306779,31.96,77778.49,0.0,-0.83638,0.00011,17.02604]
[1777115312585,31.96,77778.82,0.0,-0.83634,0.00011,17.0268]
[1777115314364,31.96,77778.82,0.0,-0.83634,0.00011,17.0268]
[1777115314530,31.96,77778.29,0.0,-0.83638,0.00011,17.02333]
[1777115315026,31.96,77778.29,0.0,-0.83638,0.00011,17.02333]
[1777115315270,31.96,77778.29,0.0,-0.83638,0.00011,17.02333]
[1777115315371,31.97,77777.64,0.0,-0.83645,0.00011,17.01861]
[1777115320642,31.97,77777.54,0.0,-0.83644,0.00011,17.01954]
[1777115322761,31.97,77777.68,0.0,-0.83642,0.00011,17.02097]
[1777115322778,31.97,77777.68,0.0,-0.83642,0.00011,17.02097]
[1777115325492,31.97,77778.26,0.0,-0.83634,0.00011,17.02616]
[1777115325527,31.97,77778.26,0.0,-0.83634,0.00011,17.02616]
[1777115328360,31.97,77777.72,0.0,-0.83639,0.00011,17.02295]
[1777115328525,31.97,77777.72,0.0,-0.83639,0.00011,17.02295]
[1777115328817,31.97,77777.87,0.0,-0.83636,0.00011,17.02503]
[1777115329021,31.97,77777.87,0.0,-0.83636,0.00011,17.02503]
[1777115329121,31.97,77778.23,0.0,-0.83632,0.00011,17.02783]
[1777115337761,31.98,77778.49,0.0,-0.83624,0.00011,17.03328]
[1777115342796,31.98,77778.17,0.0,-0.83625,0.00011,17.0324]
[1777115345432,31.98,77778.02,0.0,-0.83626,0.00011,17.03156]
[1777115345530,31.98,77778.02,0.0,-0.83626,0.00011,17.03156]
[1777115350853,31.99,77778.0,0.0,-0.83623,0.00011,17.03367]
[1777115354403,31.99,77777.37,0.0,-0.83629,0.00011,17.02941]
[1777115354523,31.99,77777.37,0.0,-0.83629,0.00011,17.02941]
[1777115354868,31.99,77777.41,0.0,-0.83628,0.00011,17.03038]
[1777115355021,31.99,77777.41,0.0,-0.83628,0.00011,17.03038]
[1777115355122,31.99,77777.55,0.0,-0.83626,0.00011,17.03147]
[1777115361929,32.0,77777.54,0.0,-0.83623,0.00011,17.03368]
[1777115365050,32.0,77777.71,0.0,-0.8362,0.00011,17.03565]
[1777115365276,32.0,77777.71,0.0,-0.8362,0.00011,17.03565]
[1777115370992,32.0,77777.07,0.0,-0.83624,0.00011,17.03317]
[1777115376195,32.0,77776.71,0.0,-0.83629,0.00011,17.02756]
[1777115376282,32.0,77776.71,0.0,-0.83629,0.00011,17.02756]
[1777115376695,32.0,77776.71,0.0,-0.83628,0.00011,17.0282]
[1777115376770,32.0,77776.71,0.0,-0.83628,0.00011,17.0282]
[1777115378041,32.01,77776.7,0.0,-0.83627,0.00011,17.02845]
[1777115382522,32.01,77775.83,0.0,-0.83636,0.00011,17.02263]
[1777115382778,32.01,77775.56,0.0,-0.83638,0.00011,17.02118]
[1777115388110,32.01,77774.09,0.0,-0.83652,0.00011,17.01144]
[1777115393147,32.01,77774.05,0.0,-0.8365,0.00011,17.01281]
[1777115398181,32.02,77774.18,0.0,-0.83646,0.00011,17.01549]
[1777115399696,32.02,77773.63,0.0,-0.83651,0.00011,17.01155]
[1777115399777,32.02,77773.63,0.0,-0.83651,0.00011,17.01155]
[1777115400431,32.02,77773.63,0.0,-0.83651,0.00011,17.01155]
[1777115400522,32.02,77773.63,0.0,-0.83651,0.00011,17.01155]
[1777115400484,32.02,77773.7,0.0,-0.8365,0.00011,17.01278]
[1777115403466,32.02,77773.73,0.0,-0.83649,0.00011,17.01335]
[1777115403526,32.02,77773.73,0.0,-0.83649,0.00011,17.01335]
[1777115407530,32.02,77767.8,0.0,-0.83713,0.00011,16.96837]
[1777115407774,32.02,77767.73,0.0,-0.83713,0.00011,16.96863]
[1777115409941,32.03,77767.66,0.0,-0.83712,0.00011,16.96891]
[1777115410026,32.03,77767.66,0.0,-0.83712,0.00011,16.96891]
[1777115410264,32.03,77767.63,0.0,-0.83712,0.00011,16.96909]
[1777115415300,32.03,77767.63,0.0,-0.83709,0.00011,16.97121]
[1777115419328,32.03,77772.62,0.0,-0.83651,0.00011,17.0117]
[1777115420141,32.03,77772.62,0.0,-0.83651,0.00011,17.0117]
[1777115420277,32.03,77772.62,0.0,-0.83651,0.00011,17.0117]
[1777115426377,32.04,77773.74,0.0,-0.83634,0.00011,17.02327]
[1777115427610,32.04,77773.74,0.0,-0.83634,0.00011,17.02327]
[1777115427776,32.04,77774.17,0.0,-0.83629,0.00011,17.02707]
[1777115428332,32.04,77774.17,0.0,-0.83629,0.00011,17.02707]
[1777115428528,32.04,77774.17,0.0,-0.83629,0.00011,17.02707]
[1777115428623,32.04,77774.1,0.0,-0.83628,0.00011,17.02742]
[1777115430983,32.04,77774.02,0.0,-0.83628,0.00011,17.02725]
[1777115431021,32.04,77774.02,0.0,-0.83628,0.00011,17.02725]
[1777115441483,32.05,77772.94,0.0,-0.83636,0.00011,17.01999]
[1777115447525,32.06,77773.31,0.0,-0.83628,0.00011,17.02537]
[1777115452912,32.06,77773.13,0.0,-0.83628,0.00011,17.0252]
[1777115453029,32.06,77773.13,0.0,-0.83628,0.00011,17.0252]
[1777115453434,32.06,77773.13,0.0,-0.83628,0.00011,17.0252]
[1777115453527,32.06,77773.13,0.0,-0.83628,0.00011,17.0252]
[1777115453567,32.06,77773.52,0.0,-0.83622,0.00011,17.02945]
[1777115458601,32.07,77773.26,0.0,-0.83622,0.00011,17.02945]
[1777115464421,32.07,77773.04,0.0,-0.83622,0.00011,17.02934]
[1777115464526,32.07,77773.04,0.0,-0.83622,0.00011,17.02934]
[1777115468878,32.07,77772.94,0.0,-0.83619,0.00011,17.03094]
[1777115469026,32.07,77772.94,0.0,-0.83619,0.00011,17.03094]
[1777115474714,32.08,77772.8,0.0,-0.83617,0.00011,17.03221]
[1777115480758,32.08,77772.7,0.0,-0.83615,0.00011,17.03376]
[1777115490828,32.09,77772.7,0.0,-0.83608,0.00011,17.03826]
[1777115493975,32.09,77772.7,0.0,-0.83608,0.00011,17.03826]
[1777115494028,32.09,77772.7,0.0,-0.83608,0.00011,17.03826]
[1777115494622,32.09,77772.7,0.0,-0.83608,0.00011,17.03826]
[1777115494630,32.09,77773.09,0.0,-0.83605,0.00011,17.03865]
[1777115494771,32.09,77773.09,0.0,-0.83605,0.00011,17.03865]
[1777115500802,32.1,77772.98,0.0,-0.83605,0.00011,17.03889]
[1777115501019,32.1,77772.98,0.0,-0.83605,0.00011,17.03889]
[1777115513989,32.11,77773.0,0.0,-0.83596,0.00011,17.04473]
[1777115519024,32.11,77773.02,0.0,-0.83593,0.00011,17.04662]
[1777115523698,32.11,77777.04,0.0,-0.83547,0.00011,17.07881]
[1777115523777,32.11,77781.28,0.0,-0.83499,0.00011,17.11197]
[1777115524337,32.11,77781.28,0.0,-0.83499,0.00011,17.11197]
[1777115524532,32.11,77781.28,0.0,-0.83499,0.00011,17.11197]
[1777115524615,32.11,77781.37,0.0,-0.83497,0.00011,17.11319]
[1777115530105,32.12,77781.62,0.0,-0.83492,0.00011,17.11644]
[1777115535140,32.12,77781.16,0.0,-0.83495,0.00011,17.11421]
[1777115539720,32.12,77781.24,0.0,-0.83493,0.00011,17.11562]
[1777115539774,32.12,77781.29,0.0,-0.83492,0.00011,17.11654]
[1777115546233,32.12,77780.76,0.0,-0.83495,0.00011,17.11399]
[1777115546943,32.12,77780.76,0.0,-0.83495,0.00011,17.11399]
[1777115547024,32.12,77780.76,0.0,-0.83495,0.00011,17.11399]
[1777115548014,32.13,77781.03,0.0,-0.83492,0.00011,17.11634]
[1777115548269,32.13,77781.03,0.0,-0.83492,0.00011,17.11634]
[1777115548370,32.13,77781.03,0.0,-0.83492,0.00011,17.1166]
[1777115555296,32.13,77780.98,0.0,-0.83493,0.00011,17.11393]
[1777115560331,32.13,77780.18,0.0,-0.835,0.00011,17.10904]
[1777115565377,32.13,77778.25,0.0,-0.8352,0.00011,17.09491]
[1777115565530,32.13,77778.25,0.0,-0.8352,0.00011,17.09491]
[1777115573423,32.14,77777.45,0.0,-0.83526,0.00011,17.09086]
[1777115575043,32.14,77777.45,0.0,-0.83526,0.00011,17.09086]
[1777115575287,32.14,77777.45,0.0,-0.83526,0.00011,17.09086]
[1777115575623,32.14,77777.45,0.0,-0.83526,0.00011,17.09086]
[1777115575773,32.14,77777.45,0.0,-0.83526,0.00011,17.09086]
[1777115575628,32.14,77777.45,0.0,-0.83525,0.00011,17.09149]
[1777115581479,32.14,77777.27,0.0,-0.83525,0.00011,17.09115]
[1777115586515,32.14,77777.27,0.0,-0.83524,0.00011,17.09218]
[1777115596585,32.15,77777.27,0.0,-0.8352,0.00011,17.09439]
[1777115599606,32.15,77771.1,0.0,-0.83589,0.00011,17.04721]
[1777115600984,32.15,77769.24,0.0,-0.83609,0.00011,17.03307]
[1777115601030,32.15,77769.24,0.0,-0.83609,0.00011,17.03307]
[1777115601699,32.15,77769.24,0.0,-0.83609,0.00011,17.03307]
[1777115601771,32.15,77769.24,0.0,-0.83609,0.00011,17.03307]
[1777115603543,32.15,77768.49,0.0,-0.83616,0.00011,17.02778]
[1777115603772,32.15,77768.49,0.0,-0.83616,0.00011,17.02778]
[1777115609052,32.15,77768.94,0.0,-0.83609,0.00011,17.0328]
[1777115609270,32.15,77768.94,0.0,-0.83609,0.00011,17.0328]
[1777115609676,32.15,77768.77,0.0,-0.83611,0.00011,17.03173]
[1777115613323,32.15,77768.77,0.0,-0.83611,0.00011,17.03173]
[1777115613526,32.15,77768.77,0.0,-0.83611,0.00011,17.03173]
[1777115618739,32.16,77768.65,0.0,-0.83611,0.00011,17.02915]
[1777115622148,32.16,77768.95,0.0,-0.83607,0.00011,17.03221]
[1777115622280,32.16,77768.95,0.0,-0.83607,0.00011,17.03221]
[1777115622905,32.16,77768.9,0.0,-0.83607,0.00011,17.03206]
[1777115623020,32.16,77768.9,0.0,-0.83607,0.00011,17.03206]
[1777115623774,32.16,77768.6,0.0,-0.8361,0.00011,17.02998]
[1777115628809,32.16,77767.93,0.0,-0.83616,0.00011,17.02602]
[1777115631837,32.16,77771.74,0.0,-0.83573,0.00011,17.05602]
[1777115632025,32.16,77771.82,0.0,-0.83571,0.00011,17.05685]
[1777115637872,32.17,77772.48,0.0,-0.83562,0.00011,17.06323]
[1777115642907,32.17,77772.24,0.0,-0.83563,0.00011,17.06243]
[1777115645237,32.17,77773.8,0.0,-0.83545,0.00011,17.07471]
[1777115645273,32.17,77773.8,0.0,-0.83545,0.00011,17.07471]
[1777115645807,32.17,77773.8,0.0,-0.83545,0.00011,17.07471]
[1777115646025,32.17,77773.72,0.0,-0.83546,0.00011,17.07429]
[1777115646046,32.17,77773.94,0.0,-0.83543,0.00011,17.07619]
[1777115649961,32.17,77778.32,0.0,-0.83493,0.00011,17.11078]
[1777115653345,32.17,77778.56,0.0,-0.8349,0.00011,17.11295]
[1777115653532,32.17,77778.56,0.0,-0.8349,0.00011,17.11295]
[1777115659024,32.18,77775.5,0.0,-0.8352,0.00011,17.09211]
[1777115660725,32.18,77775.5,0.0,-0.8352,0.00011,17.09211]
[1777115660777,32.18,77775.5,0.0,-0.8352,0.00011,17.09211]
[1777115661487,32.18,77774.26,0.0,-0.83533,0.00011,17.08304]
[1777115661523,32.18,77774.26,0.0,-0.83533,0.00011,17.08304]
[1777115661564,32.18,77774.3,0.0,-0.83533,0.00011,17.08334]
[1777115668438,32.18,77773.89,0.0,-0.83535,0.00011,17.08153]
[1777115673122,32.18,77768.51,0.0,-0.83596,0.00011,17.03779]
[1777115673905,32.18,77768.51,0.0,-0.83596,0.00011,17.03779]
[1777115674027,32.18,77768.51,0.0,-0.83596,0.00011,17.03779]
[1777115679164,32.19,77767.78,0.0,-0.83601,0.00011,17.03417]
[1777115684199,32.19,77769.12,0.0,-0.83583,0.00011,17.04604]
[1777115689524,32.19,77768.99,0.0,-0.83583,0.00011,17.04615]
[1777115689781,32.19,77768.99,0.0,-0.83583,0.00011,17.04615]
[1777115690919,32.19,77768.79,0.0,-0.83585,0.00011,17.04514]
[1777115691024,32.19,77769.01,0.0,-0.83582,0.00011,17.04684]
[1777115691249,32.19,77768.79,0.0,-0.83584,0.00011,17.04541]
[1777115694636,32.2,77767.33,0.0,-0.836,0.00011,17.03466]
[1777115694783,32.2,77767.33,0.0,-0.836,0.00011,17.03466]
[1777115701318,32.2,77769.67,0.0,-0.8357,0.00011,17.05507]
[1777115703607,32.2,77771.15,0.0,-0.83553,0.00011,17.06679]
[1777115703777,32.2,77771.15,0.0,-0.83553,0.00011,17.06679]
[1777115704336,32.2,77770.87,0.0,-0.83556,0.00011,17.06517]
[1777115704524,32.2,77770.87,0.0,-0.83556,0.00011,17.06517]
[1777115704625,32.2,77771.03,0.0,-0.83554,0.00011,17.0664]
[1777115710382,32.2,77771.88,0.0,-0.83542,0.00011,17.07451]
[1777115711507,32.2,77771.88,0.0,-0.83542,0.00011,17.07451]
[1777115711529,32.2,77771.88,0.0,-0.83542,0.00011,17.07451]
[1777115717431,32.21,77771.71,0.0,-0.83541,0.00011,17.07495]
[1777115722466,32.21,77772.2,0.0,-0.83534,0.00011,17.07994]
[1777115727501,32.21,77771.86,0.0,-0.83536,0.00011,17.0785]
[1777115732536,32.21,77773.37,0.0,-0.83521,0.00011,17.08723]
[1777115734278,32.22,77773.38,0.0,-0.8352,0.00011,17.08754]
[1777115734526,32.22,77773.38,0.0,-0.8352,0.00011,17.08754]
[1777115735072,32.22,77773.37,0.0,-0.8352,0.00011,17.08769]
[1777115735273,32.22,77773.37,0.0,-0.8352,0.00011,17.08769]
[1777115735557,32.22,77773.39,0.0,-0.83519,0.00011,17.08807]
[1777115740336,32.22,77773.5,0.0,-0.83517,0.00011,17.08984]
[1777115740521,32.22,77773.5,0.0,-0.83517,0.00011,17.08984]
[1777115740591,32.22,77777.87,0.0,-0.83467,0.00011,17.12382]
[1777115745627,32.22,77778.95,0.0,-0.83454,0.00011,17.13311]
[1777115751669,32.22,77778.87,0.0,-0.83453,0.00011,17.13359]
[1777115753086,32.22,77778.86,0.0,-0.83453,0.00011,17.1337]
[1777115753277,32.22,77778.86,0.0,-0.83453,0.00011,17.1337]
[1777115753683,32.22,77778.82,0.0,-0.83453,0.00011,17.13358]
[1777115759725,32.23,77778.31,0.0,-0.83457,0.00011,17.13079]
[1777115761060,32.23,77779.05,0.0,-0.83449,0.00011,17.1367]
[1777115761273,32.23,77779.05,0.0,-0.83449,0.00011,17.1367]
[1777115766775,32.23,77779.08,0.0,-0.83445,0.00011,17.13914]
[1777115770039,32.23,77779.36,0.0,-0.83441,0.00011,17.14185]
[1777115770276,32.23,77779.36,0.0,-0.83441,0.00011,17.14185]
[1777115770445,32.23,77779.36,0.0,-0.83441,0.00011,17.14185]
[1777115770527,32.23,77779.36,0.0,-0.83441,0.00011,17.14185]
[1777115770804,32.23,77779.4,0.0,-0.8344,0.00011,17.14234]
[1777115779866,32.23,77778.89,0.0,-0.83444,0.00011,17.14005]
[1777115784902,32.24,77780.27,0.0,-0.83426,0.00011,17.15185]
[1777115785529,32.24,77780.27,0.0,-0.83426,0.00011,17.15185]
[1777115785778,32.24,77780.27,0.0,-0.83426,0.00011,17.15185]
[1777115792191,32.24,77780.43,0.0,-0.83423,0.00011,17.15416]
[1777115792957,32.24,77780.07,0.0,-0.83429,0.00011,17.14811]
[1777115806048,32.24,77780.04,0.0,-0.83426,0.00011,17.15017]
[1777115807181,32.24,77780.04,0.0,-0.83426,0.00011,17.15017]
[1777115807275,32.24,77780.04,0.0,-0.83426,0.00011,17.15017]
[1777115808484,32.24,77780.04,0.0,-0.83425,0.00011,17.15034]
[1777115808526,32.24,77780.04,0.0,-0.83425,0.00011,17.15034]
[1777115808627,32.25,77780.04,0.0,-0.83425,0.00011,17.15052]
[1777115814104,32.25,77779.64,0.0,-0.83428,0.00011,17.1485]
[1777115815672,32.25,77779.64,0.0,-0.83428,0.00011,17.1485]
[1777115815778,32.25,77779.64,0.0,-0.83428,0.00011,17.1485]
[1777115821154,32.25,77779.69,0.0,-0.83426,0.00011,17.15016]
[1777115827196,32.25,77779.21,0.0,-0.83429,0.00011,17.14756]
[1777115833271,32.25,77779.13,0.0,-0.83429,0.00011,17.14767]
[1777115833527,32.25,77779.13,0.0,-0.83429,0.00011,17.14767]
[1777115834150,32.25,77779.13,0.0,-0.83429,0.00011,17.14804]
[1777115834277,32.25,77779.13,0.0,-0.83429,0.00011,17.14804]
[1777115834378,32.25,77779.13,0.0,-0.83428,0.00011,17.14822]
[1777115838651,32.26,77776.94,0.0,-0.83452,0.00011,17.13188]
[1777115838772,32.26,77776.94,0.0,-0.83452,0.00011,17.13188]
[1777115845321,32.26,77781.2,0.0,-0.83402,0.00011,17.16613]
[1777115847664,32.26,77781.34,0.0,-0.834,0.00011,17.16737]
[1777115847772,32.26,77781.34,0.0,-0.834,0.00011,17.16737]
[1777115849146,32.26,77781.65,0.0,-0.83396,0.00011,17.17008]
[1777115849285,32.26,77781.65,0.0,-0.83396,0.00011,17.17008]
[1777115849349,32.26,77781.38,0.0,-0.83399,0.00011,17.16815]
[1777115855461,32.26,77781.27,0.0,-0.834,0.00011,17.16745]
[1777115855524,32.26,77781.27,0.0,-0.834,0.00011,17.16745]
[1777115862126,32.26,77780.45,0.0,-0.8341,0.00011,17.15859]
[1777115862272,32.26,77780.55,0.0,-0.83409,0.00011,17.15952]
[1777115862441,32.26,77780.89,0.0,-0.83405,0.00011,17.16231]
[1777115869491,32.27,77780.62,0.0,-0.83406,0.00011,17.1613]
[1777115872415,32.27,77780.62,0.0,-0.83406,0.00011,17.1613]
[1777115872523,32.27,77780.62,0.0,-0.83406,0.00011,17.1613]
[1777115882582,32.27,77780.88,0.0,-0.834,0.00011,17.16535]
[1777115883322,32.27,77780.88,0.0,-0.834,0.00011,17.16535]
[1777115883532,32.27,77780.88,0.0,-0.834,0.00011,17.16535]
[1777115883629,32.27,77780.88,0.0,-0.834,0.00011,17.16551]
[1777115889404,32.27,77778.97,0.0,-0.8342,0.00011,17.15157]
[1777115889524,32.27,77778.97,0.0,-0.8342,0.00011,17.15157]
[1777115891531,32.27,77778.71,0.0,-0.83423,0.00011,17.14991]
[1777115896680,32.27,77778.8,0.0,-0.8342,0.00011,17.15168]
[1777115901715,32.28,77778.75,0.0,-0.83419,0.00011,17.15218]
[1777115908583,32.28,77778.58,0.0,-0.83421,0.00011,17.15104]
[1777115908772,32.28,77778.58,0.0,-0.83421,0.00011,17.15104]
[1777115909943,32.28,77778.68,0.0,-0.83418,0.00011,17.15286]
[1777115910029,32.28,77778.68,0.0,-0.83418,0.00011,17.15286]
[1777115910040,32.28,77779.29,0.0,-0.83411,0.00011,17.1579]
[1777115916820,32.28,77778.95,0.0,-0.83416,0.00011,17.1522]
[1777115920878,32.28,77778.95,0.0,-0.83416,0.00011,17.15254]
[1777115921026,32.28,77778.95,0.0,-0.83416,0.00011,17.15254]
[1777115926890,32.28,77778.96,0.0,-0.83414,0.00011,17.15394]
[1777115931927,32.29,77778.89,0.0,-0.83413,0.00011,17.15439]
[1777115936961,32.29,77778.6,0.0,-0.83415,0.00011,17.15298]
[1777115941996,32.29,77778.45,0.0,-0.83415,0.00011,17.15264]
[1777115947531,32.29,77777.79,0.0,-0.83422,0.00011,17.14821]
[1777115947663,32.29,77777.79,0.0,-0.83422,0.00011,17.14821]
[1777115947781,32.29,77777.79,0.0,-0.83422,0.00011,17.14821]
[1777115948043,32.29,77777.72,0.0,-0.83422,0.00011,17.14801]
[1777115953732,32.29,77777.68,0.0,-0.83422,0.00011,17.14821]
[1777115953771,32.29,77777.68,0.0,-0.83422,0.00011,17.14821]
[1777115960128,32.3,77777.71,0.0,-0.83419,0.00011,17.14998]
[1777115961526,32.3,77777.78,0.0,-0.83418,0.00011,17.15069]
[1777115961737,32.3,77777.78,0.0,-0.83418,0.00011,17.15069]
[1777115961773,32.3,77777.78,0.0,-0.83418,0.00011,17.15069]
[1777115962142,32.3,77778.02,0.0,-0.83415,0.00011,17.15271]
[1777115963752,32.3,77775.44,0.0,-0.83444,0.00011,17.13299]
[1777115963774,32.3,77775.44,0.0,-0.83444,0.00011,17.13299]
[1777115968827,32.3,77772.19,0.0,-0.83478,0.00011,17.10901]
[1777115968878,32.3,77772.19,0.0,-0.83478,0.00011,17.10901]
[1777115969025,32.3,77772.19,0.0,-0.83478,0.00011,17.10901]
[1777115969191,32.3,77772.29,0.0,-0.83477,0.00011,17.11]
[1777115973288,32.3,77772.22,0.0,-0.8348,0.00011,17.10601]
[1777115973526,32.3,77772.22,0.0,-0.8348,0.00011,17.10601]
[1777115976811,32.3,77772.15,0.0,-0.8348,0.00011,17.10612]
[1777115976878,32.3,77772.15,0.0,-0.8348,0.00011,17.10612]
[1777115977028,32.3,77772.15,0.0,-0.8348,0.00011,17.10612]
[1777115977128,32.3,77771.84,0.0,-0.83482,0.00011,17.10416]
[1777115983289,32.3,77769.0,0.0,-0.83512,0.00011,17.08366]
[1777115988324,32.31,77769.65,0.0,-0.83503,0.00011,17.08958]
[1777115989999,32.31,77769.65,0.0,-0.83503,0.00011,17.08958]
[1777115990030,32.31,77769.65,0.0,-0.83503,0.00011,17.08958]
[1777115990050,32.31,77772.89,0.0,-0.83467,0.00011,17.11485]
[1777115991074,32.31,77772.89,0.0,-0.83467,0.00011,17.11485]
[1777115991350,32.31,77762.01,0.0,-0.83588,0.00011,17.0312]
[1777115993986,32.31,77759.23,0.0,-0.83618,0.00011,17.01003]
[1777115994087,32.31,77761.88,0.0,-0.83588,0.00011,17.03096]
[1777115994284,32.31,77761.88,0.0,-0.83588,0.00011,17.03096]
[1777115994672,32.31,77761.88,0.0,-0.83588,0.00011,17.03096]
[1777116000408,32.31,77764.12,0.0,-0.83561,0.00011,17.04953]
[1777116002968,32.31,77764.98,0.0,-0.83551,0.00011,17.05636]
[1777116003027,32.31,77764.98,0.0,-0.83551,0.00011,17.05636]
[1777116009471,32.31,77763.75,0.0,-0.83563,0.00011,17.04834]
[1777116013410,32.32,77761.28,0.0,-0.8359,0.00011,17.02969]
[1777116013524,32.32,77761.28,0.0,-0.8359,0.00011,17.02969]
[1777116013745,32.32,77761.28,0.0,-0.8359,0.00011,17.02969]
[1777116013776,32.32,77761.28,0.0,-0.8359,0.00011,17.02969]
[1777116013793,32.32,77761.21,0.0,-0.8359,0.00011,17.02956]
[1777116028092,32.32,77761.33,0.0,-0.83587,0.00011,17.03148]
[1777116028280,32.32,77760.79,0.0,-0.83591,0.00011,17.02915]
[1777116028573,32.32,77760.79,0.0,-0.83591,0.00011,17.02915]
[1777116028778,32.32,77760.79,0.0,-0.83591,0.00011,17.02915]
[1777116028878,32.32,77761.19,0.0,-0.83586,0.00011,17.03223]
[1777116035657,32.32,77760.83,0.0,-0.83591,0.00011,17.02652]
[1777116040691,32.33,77757.72,0.0,-0.83625,0.00011,17.0034]
[1777116043237,32.33,77755.8,0.0,-0.83646,0.00011,16.98881]
[1777116043276,32.33,77755.8,0.0,-0.83646,0.00011,16.98881]
[1777116043285,32.33,77755.07,0.0,-0.83653,0.00011,16.98362]
[1777116043871,32.33,77755.07,0.0,-0.83653,0.00011,16.98362]
[1777116044028,32.33,77755.07,0.0,-0.83653,0.00011,16.98362]
[1777116045727,32.33,77744.76,0.0,-0.83767,0.00011,16.90469]
[1777116046734,32.33,77744.23,0.0,-0.83772,0.00011,16.90094]
[1777116047793,32.33,77744.23,0.0,-0.83772,0.00011,16.90094]
[1777116049015,32.33,77743.84,0.0,-0.83776,0.00011,16.89827]
[1777116051155,32.33,77743.94,0.0,-0.83774,0.00011,16.89972]
[1777116051239,32.33,77743.94,0.0,-0.83774,0.00011,16.89972]
[1777116051271,32.33,77743.94,0.0,-0.83774,0.00011,16.89972]
[1777116051256,32.33,77742.79,0.0,-0.83785,0.00011,16.89155]
[1777116051770,32.33,77742.18,0.0,-0.83792,0.00011,16.88685]
[1777116056808,32.33,77741.48,0.0,-0.83797,0.00011,16.88323]
[1777116059733,32.34,77740.81,0.0,-0.83803,0.00011,16.87877]
[1777116059779,32.34,77740.81,0.0,-0.83803,0.00011,16.87877]
[1777116059829,32.34,77739.12,0.0,-0.83822,0.00011,16.86612]
[1777116060902,32.34,77739.12,0.0,-0.83822,0.00011,16.86612]
[1777116061028,32.34,77739.12,0.0,-0.83822,0.00011,16.86612]
[1777116062960,32.34,77739.94,0.0,-0.83811,0.00011,16.87316]
[1777116063019,32.34,77739.94,0.0,-0.83811,0.00011,16.87316]
[1777116067248,32.34,77740.5,0.0,-0.83803,0.00011,16.87889]
[1777116067274,32.34,77740.5,0.0,-0.83803,0.00011,16.87889]
[1777116067655,32.34,77740.22,0.0,-0.83806,0.00011,16.87709]
[1777116067788,32.34,77740.22,0.0,-0.83806,0.00011,16.87709]
[1777116067885,32.34,77739.87,0.0,-0.83809,0.00011,16.87474]
[1777116071874,32.34,77740.8,0.0,-0.83797,0.00011,16.88296]
[1777116072020,32.34,77740.8,0.0,-0.83797,0.00011,16.88296]
[1777116073853,32.35,77742.5,0.0,-0.83778,0.00011,16.89674]
[1777116074020,32.35,77742.5,0.0,-0.83778,0.00011,16.89674]
[1777116074121,32.35,77741.83,0.0,-0.83784,0.00011,16.89223]
[1777116074331,32.35,77741.83,0.0,-0.83784,0.00011,16.89223]
[1777116074531,32.35,77741.83,0.0,-0.83784,0.00011,16.89223]
[1777116079016,32.35,77740.2,0.0,-0.838,0.00011,16.8807]
[1777116079021,32.35,77737.79,0.0,-0.83826,0.00011,16.8625]
[1777116079971,32.35,77730.33,0.0,-0.83908,0.00011,16.80544]
[1777116081985,32.35,77729.84,0.0,-0.83912,0.00011,16.80249]
[1777116082765,32.35,77729.84,0.0,-0.83912,0.00011,16.80249]
[1777116082992,32.35,77729.67,0.0,-0.83913,0.00011,16.80164]
[1777116088035,32.36,77717.53,0.0,-0.84043,0.00011,16.71054]
[1777116090049,32.36,77714.8,0.0,-0.84071,0.00011,16.69063]
[1777116092063,32.36,77704.97,0.0,-0.84179,0.00011,16.61215]
[1777116093543,32.36,77708.54,0.0,-0.8414,0.00011,16.6401]
[1777116093778,32.36,77708.54,0.0,-0.8414,0.00011,16.6401]
[1777116094077,32.36,77708.67,0.0,-0.84137,0.00011,16.64164]
[1777116095293,32.36,77708.67,0.0,-0.84137,0.00011,16.64164]
[1777116095529,32.37,77708.58,0.0,-0.84136,0.00011,16.64227]
[1777116099111,32.37,77713.36,0.0,-0.84081,0.00011,16.68156]
[1777116099584,32.37,77713.36,0.0,-0.84081,0.00011,16.68156]
[1777116099773,32.37,77713.36,0.0,-0.84081,0.00011,16.68156]
[1777116100119,32.37,77713.93,0.0,-0.84074,0.00011,16.68652]
[1777116100780,32.37,77713.93,0.0,-0.84074,0.00011,16.68652]
[1777116101029,32.37,77713.93,0.0,-0.84074,0.00011,16.68652]
[1777116103792,32.37,77713.8,0.0,-0.84073,0.00011,16.68725]
[1777116104023,32.37,77713.8,0.0,-0.84073,0.00011,16.68725]
[1777116105243,32.38,77713.58,0.0,-0.84074,0.00011,16.68613]
[1777116105275,32.38,77713.58,0.0,-0.84074,0.00011,16.68613]
[1777116105278,32.38,77711.53,0.0,-0.84096,0.00011,16.67094]
[1777116106059,32.38,77711.53,0.0,-0.84096,0.00011,16.67094]
[1777116106286,32.38,77711.53,0.0,-0.84096,0.00011,16.67094]
[1777116110173,32.38,77710.01,0.0,-0.84109,0.00011,16.6616]
[1777116110278,32.38,77710.01,0.0,-0.84109,0.00011,16.6616]
[1777116112772,32.38,77707.78,0.0,-0.8413,0.00011,16.64621]
[1777116113038,32.38,77707.78,0.0,-0.8413,0.00011,16.64621]
[1777116113210,32.39,77705.97,0.0,-0.84149,0.00011,16.6329]
[1777116113655,32.39,77705.97,0.0,-0.84149,0.00011,16.6329]
[1777116113779,32.39,77705.97,0.0,-0.84149,0.00011,16.6329]
[1777116115260,32.39,77705.18,0.0,-0.84157,0.00011,16.62744]
[1777116115279,32.39,77705.18,0.0,-0.84157,0.00011,16.62744]
[1777116121266,32.4,77701.96,0.0,-0.84185,0.00011,16.60715]
[1777116121696,32.4,77701.96,0.0,-0.84185,0.00011,16.60715]
[1777116121777,32.4,77701.96,0.0,-0.84185,0.00011,16.60715]
[1777116123487,32.4,77702.23,0.0,-0.84181,0.00011,16.61022]
[1777116123525,32.4,77702.23,0.0,-0.84181,0.00011,16.61022]
[1777116124287,32.4,77701.86,0.0,-0.84184,0.00011,16.60788]
[1777116129323,32.4,77701.12,0.0,-0.84188,0.00011,16.60494]
[1777116131844,32.41,77703.02,0.0,-0.84166,0.00011,16.62092]
[1777116132026,32.41,77703.02,0.0,-0.84166,0.00011,16.62092]
[1777116132344,32.41,77703.68,0.0,-0.84158,0.00011,16.62667]
[1777116133529,32.41,77704.64,0.0,-0.84146,0.00011,16.63471]
[1777116133780,32.41,77704.64,0.0,-0.84146,0.00011,16.63471]
[1777116138583,32.41,77707.68,0.0,-0.84109,0.00011,16.66126]
[1777116138772,32.41,77707.68,0.0,-0.84109,0.00011,16.66126]
[1777116140194,32.41,77707.68,0.0,-0.84109,0.00011,16.66126]
[1777116140278,32.41,77707.68,0.0,-0.84109,0.00011,16.66126]
[1777116140347,32.42,77711.36,0.0,-0.84067,0.00011,16.69069]
[1777116144951,32.42,77711.57,0.0,-0.84062,0.00011,16.69399]
[1777116145019,32.42,77711.57,0.0,-0.84062,0.00011,16.69399]
[1777116146959,32.42,77711.5,0.0,-0.84061,0.00011,16.69457]
[1777116149106,32.42,77707.59,0.0,-0.84102,0.00011,16.66568]
[1777116149277,32.42,77707.59,0.0,-0.84102,0.00011,16.66568]
[1777116151458,32.43,77706.9,0.0,-0.84107,0.00011,16.6622]
[1777116151527,32.43,77706.9,0.0,-0.84107,0.00011,16.6622]
[1777116155186,32.43,77708.01,0.0,-0.84095,0.00011,16.66839]
[1777116155285,32.43,77708.01,0.0,-0.84095,0.00011,16.66839]
[1777116160546,32.44,77706.13,0.0,-0.8411,0.00011,16.6581]
[1777116165744,32.44,77706.81,0.0,-0.84099,0.00011,16.66568]
[1777116165782,32.44,77706.81,0.0,-0.84099,0.00011,16.66568]
[1777116171623,32.45,77706.64,0.0,-0.84095,0.00011,16.66839]
[1777116174568,32.45,77706.73,0.0,-0.84092,0.00011,16.67022]
[1777116174773,32.45,77706.73,0.0,-0.84092,0.00011,16.67022]
[1777116180686,32.46,77706.65,0.0,-0.84087,0.00011,16.67354]
[1777116181819,32.46,77706.65,0.0,-0.84087,0.00011,16.67354]
[1777116182028,32.46,77706.65,0.0,-0.84087,0.00011,16.67354]
[1777116187852,32.47,77706.01,0.0,-0.84089,0.00011,16.67194]
[1777116188024,32.47,77706.01,0.0,-0.84089,0.00011,16.67194]
[1777116193777,32.47,77704.55,0.0,-0.841,0.00011,16.66467]
[1777116195269,32.47,77704.55,0.0,-0.841,0.00011,16.66467]
[1777116195525,32.48,77704.44,0.0,-0.84099,0.00011,16.66496]
[1777116200118,32.48,77703.25,0.0,-0.8411,0.00011,16.65757]
[1777116200283,32.48,77703.25,0.0,-0.8411,0.00011,16.65757]
[1777116206131,32.49,77700.18,0.0,-0.84137,0.00011,16.63771]
[1777116206272,32.49,77700.18,0.0,-0.84137,0.00011,16.63771]
[1777116211905,32.5,77697.15,0.0,-0.84167,0.00011,16.61488]
[1777116213201,32.5,77697.15,0.0,-0.84167,0.00011,16.61488]
[1777116213276,32.5,77697.15,0.0,-0.84167,0.00011,16.61488]
[1777116218954,32.5,77697.14,0.0,-0.8416,0.00011,16.61945]
[1777116219727,32.5,77697.14,0.0,-0.8416,0.00011,16.61945]
[1777116219782,32.5,77697.14,0.0,-0.8416,0.00011,16.61945]
[1777116219961,32.51,77690.92,0.0,-0.84226,0.00011,16.57248]
[1777116220967,32.51,77685.79,0.0,-0.84281,0.00011,16.53392]
[1777116221777,32.51,77685.79,0.0,-0.84281,0.00011,16.53392]
[1777116222027,32.51,77685.79,0.0,-0.84281,0.00011,16.53392]
[1777116228018,32.52,77678.62,0.0,-0.8435,0.00011,16.48426]
[1777116229749,32.52,77678.13,0.0,-0.84354,0.00011,16.48135]
[1777116229778,32.52,77678.13,0.0,-0.84354,0.00011,16.48135]
[1777116231039,32.52,77674.56,0.0,-0.8439,0.00011,16.45571]
[1777116232046,32.52,77668.85,0.0,-0.8445,0.00011,16.4129]
[1777116233985,32.52,77669.51,0.0,-0.84442,0.00011,16.41845]
[1777116234030,32.52,77669.51,0.0,-0.84442,0.00011,16.41845]
[1777116239094,32.53,77669.93,0.0,-0.84435,0.00011,16.42324]
[1777116244130,32.53,77670.15,0.0,-0.84431,0.00011,16.42593]
[1777116245357,32.53,77670.15,0.0,-0.84431,0.00011,16.42593]
[1777116245520,32.53,77670.26,0.0,-0.8443,0.00011,16.42715]
[1777116246144,32.53,77672.35,0.0,-0.84407,0.00011,16.44314]
[1777116247151,32.53,77676.73,0.0,-0.8436,0.00011,16.47683]
[1777116247578,32.53,77676.73,0.0,-0.8436,0.00011,16.47683]
[1777116247781,32.53,77676.73,0.0,-0.8436,0.00011,16.47683]
[1777116248778,32.53,77676.91,0.0,-0.84358,0.00011,16.47836]
[1777116249165,32.53,77677.38,0.0,-0.84353,0.00011,16.48207]
[1777116254200,32.53,77677.33,0.0,-0.84353,0.00011,16.4822]
[1777116259009,32.53,77677.36,0.0,-0.84352,0.00011,16.48281]
[1777116259046,32.53,77677.36,0.0,-0.84352,0.00011,16.4829]
[1777116260274,32.53,77677.36,0.0,-0.84352,0.00011,16.4829]
[1777116260482,32.53,77677.36,0.0,-0.84352,0.00011,16.4829]
[1777116260486,32.53,77677.16,0.0,-0.84354,0.00011,16.48154]
[1777116260525,32.53,77677.16,0.0,-0.84354,0.00011,16.48154]
[1777116264269,32.53,77684.04,0.0,-0.84279,0.00011,16.53443]
[1777116265213,32.53,77684.04,0.0,-0.84279,0.00011,16.53443]
[1777116265270,32.53,77684.04,0.0,-0.84279,0.00011,16.53443]
[1777116271319,32.53,77685.3,0.0,-0.84269,0.00011,16.53998]
[1777116273100,32.53,77685.3,0.0,-0.84269,0.00011,16.53998]
[1777116273333,32.53,77695.15,0.0,-0.84163,0.00011,16.61534]
[1777116274340,32.53,77698.53,0.0,-0.84126,0.00011,16.64111]
[1777116274741,32.53,77698.53,0.0,-0.84126,0.00011,16.64111]
[1777116276431,32.53,77698.59,0.0,-0.84126,0.00011,16.64144]
[1777116276522,32.53,77698.55,0.0,-0.84126,0.00011,16.64101]
[1777116276825,32.53,77698.55,0.0,-0.84126,0.00011,16.64101]
[1777116282396,32.53,77699.71,0.0,-0.84115,0.00011,16.64915]
[1777116287431,32.53,77699.93,0.0,-0.84113,0.00011,16.65024]
[1777116288697,32.53,77699.63,0.0,-0.84117,0.00011,16.64783]
[1777116288774,32.53,77699.63,0.0,-0.84117,0.00011,16.64783]
[1777116293797,32.53,77699.82,0.0,-0.84115,0.00011,16.64883]
[1777116294528,32.53,77699.82,0.0,-0.84115,0.00011,16.64883]
[1777116295487,32.53,77699.89,0.0,-0.84115,0.00011,16.64904]
[1777116296526,32.53,77699.89,0.0,-0.84115,0.00011,16.64904]
[1777116296548,32.53,77699.98,0.0,-0.84114,0.00011,16.64963]
[1777116302536,32.53,77699.64,0.0,-0.84119,0.00011,16.6464]
[1777116305979,32.53,77700.5,0.0,-0.8411,0.00011,16.6527]
[1777116306027,32.53,77700.5,0.0,-0.8411,0.00011,16.6527]
[1777116313860,32.52,77700.21,0.0,-0.84114,0.00011,16.64978]
[1777116314798,32.52,77699.81,0.0,-0.84119,0.00011,16.64662]
[1777116315021,32.52,77699.81,0.0,-0.84119,0.00011,16.64662]
[1777116318453,32.52,77700.25,0.0,-0.84114,0.00011,16.64972]
[1777116318520,32.52,77700.25,0.0,-0.84114,0.00011,16.64972]
[1777116318554,32.52,77700.17,0.0,-0.84115,0.00011,16.64892]
[1777116323682,32.52,77699.84,0.0,-0.8412,0.00011,16.64594]
[1777116326782,32.52,77700.04,0.0,-0.84118,0.00011,16.6473]
[1777116327025,32.52,77700.04,0.0,-0.84118,0.00011,16.6473]
[1777116333753,32.52,77698.54,0.0,-0.84138,0.00011,16.63115]
[1777116336784,32.52,77698.54,0.0,-0.84138,0.00011,16.63115]
[1777116337024,32.52,77698.54,0.0,-0.84138,0.00011,16.63115]
[1777116337063,32.52,77698.54,0.0,-0.84138,0.00011,16.63115]
[1777116337269,32.52,77698.54,0.0,-0.84138,0.00011,16.63115]
[1777116337371,32.52,77698.54,0.0,-0.84138,0.00011,16.6309]
[1777116343365,32.52,77698.93,0.0,-0.84134,0.00011,16.63366]
[1777116343522,32.52,77698.93,0.0,-0.84134,0.00011,16.63366]
[1777116348860,32.52,77698.77,0.0,-0.84136,0.00011,16.63204]
[1777116351998,32.52,77699.06,0.0,-0.84133,0.00011,16.63415]
[1777116352021,32.52,77699.06,0.0,-0.84133,0.00011,16.63415]
[1777116354775,32.52,77698.22,0.0,-0.84143,0.00011,16.62756]
[1777116355020,32.52,77698.22,0.0,-0.84143,0.00011,16.62756]
[1777116355043,32.52,77696.62,0.0,-0.8416,0.00011,16.61527]
[1777116356293,32.52,77696.62,0.0,-0.8416,0.00011,16.61527]
[1777116356525,32.52,77696.62,0.0,-0.8416,0.00011,16.61527]
[1777116362099,32.52,77695.53,0.0,-0.84172,0.00011,16.60678]
[1777116362275,32.52,77695.53,0.0,-0.84172,0.00011,16.60678]
[1777116362376,32.52,77695.88,0.0,-0.84168,0.00011,16.60941]
[1777116365531,32.52,77696.14,0.0,-0.84166,0.00011,16.61137]
[1777116365772,32.52,77697.71,0.0,-0.84149,0.00011,16.62331]
[1777116371016,32.52,77698.84,0.0,-0.84137,0.00011,16.63169]
[1777116376131,32.52,77698.25,0.0,-0.84144,0.00011,16.62696]
[1777116376275,32.52,77698.25,0.0,-0.84144,0.00011,16.62696]
[1777116378920,32.52,77698.51,0.0,-0.84141,0.00011,16.6288]
[1777116379022,32.52,77698.51,0.0,-0.84141,0.00011,16.6288]
[1777116379123,32.52,77698.51,0.0,-0.84141,0.00011,16.62875]
[1777116382734,32.52,77698.67,0.0,-0.8414,0.00011,16.62987]
[1777116383019,32.52,77698.67,0.0,-0.8414,0.00011,16.62987]
[1777116388135,32.52,77697.9,0.0,-0.84148,0.00011,16.62363]
[1777116393170,32.52,77698.24,0.0,-0.84148,0.00011,16.6219]
[1777116395091,32.52,77698.2,0.0,-0.84149,0.00011,16.62155]
[1777116395270,32.52,77698.2,0.0,-0.84149,0.00011,16.62155]
[1777116395768,32.52,77698.56,0.0,-0.84145,0.00011,16.62427]
[1777116396019,32.52,77698.56,0.0,-0.84145,0.00011,16.62427]
[1777116396192,32.52,77698.21,0.0,-0.84149,0.00011,16.62154]
[1777116401227,32.52,77698.07,0.0,-0.8415,0.00011,16.62025]
[1777116406604,32.52,77697.14,0.0,-0.84161,0.00011,16.61299]
[1777116406770,32.52,77695.58,0.0,-0.84178,0.00011,16.60097]
[1777116412304,32.52,77693.93,0.0,-0.84196,0.00011,16.5883]
[1777116416138,32.52,77694.0,0.0,-0.84195,0.00011,16.58883]
[1777116419888,32.51,77692.45,0.0,-0.84212,0.00011,16.57696]
[1777116420019,32.51,77692.45,0.0,-0.84212,0.00011,16.57696]
[1777116420360,32.51,77691.71,0.0,-0.8422,0.00011,16.57129]
[1777116426402,32.52,77692.62,0.0,-0.8421,0.00011,16.57833]
[1777116432444,32.52,77693.33,0.0,-0.84202,0.00011,16.58376]
[1777116437479,32.52,77693.19,0.0,-0.84204,0.00011,16.58265]
[1777116443520,32.51,77693.06,0.0,-0.84205,0.00011,16.58159]
[1777116448556,32.51,77692.13,0.0,-0.84215,0.00011,16.57442]
[1777116453592,32.51,77690.18,0.0,-0.84239,0.00011,16.55542]
[1777116459633,32.52,77693.01,0.0,-0.84209,0.00011,16.57719]
[1777116464669,32.51,77693.08,0.0,-0.84208,0.00011,16.57768]
[1777116469704,32.51,77693.21,0.0,-0.84206,0.00011,16.57863]
[1777116477762,32.51,77692.74,0.0,-0.84212,0.00011,16.57496]
[1777116482797,32.51,77692.41,0.0,-0.84215,0.00011,16.5724]
[1777116493875,32.51,77692.59,0.0,-0.84213,0.00011,16.57367]
[1777116498910,32.51,77692.61,0.0,-0.84213,0.00011,16.57377]
[1777116503946,32.51,77692.41,0.0,-0.84216,0.00011,16.57218]
[1777116508981,32.51,77694.85,0.0,-0.84189,0.00011,16.59076]
[1777116514018,32.51,77694.73,0.0,-0.84194,0.00011,16.58558]
[1777116520060,32.51,77695.48,0.0,-0.84187,0.00011,16.59041]
[1777116527109,32.51,77696.01,0.0,-0.84184,0.00011,16.59252]
[1777116532144,32.51,77698.85,0.0,-0.84156,0.00011,16.61282]
[1777116538185,32.5,77698.98,0.0,-0.84157,0.00011,16.61203]
[1777116543221,32.5,77702.23,0.0,-0.84124,0.00011,16.63546]
[1777116548255,32.5,77702.1,0.0,-0.84127,0.00011,16.63291]
[1777116557320,32.49,77701.89,0.0,-0.84134,0.00011,16.62865]
[1777116562356,32.49,77704.48,0.0,-0.84105,0.00011,16.64847]
[1777116569404,32.49,77704.62,0.0,-0.84105,0.00011,16.64915]
[1777116577803,32.49,77704.51,0.0,-0.84109,0.00011,16.644]
[1777116581489,32.49,77697.33,0.0,-0.84187,0.00011,16.5886]
[1777116584510,32.49,77694.82,0.0,-0.84215,0.00011,16.56938]
[1777116589545,32.49,77695.62,0.0,-0.84206,0.00011,16.57572]
[1777116594580,32.49,77694.78,0.0,-0.84214,0.00011,16.56944]
[1777116599615,32.49,77694.75,0.0,-0.84214,0.00011,16.56941]
[1777116604650,32.49,77696.94,0.0,-0.84191,0.00011,16.5863]
[1777116609685,32.49,77696.83,0.0,-0.84192,0.00011,16.58549]
[1777116614720,32.49,77698.7,0.0,-0.84172,0.00011,16.59984]
[1777116619755,32.49,77699.39,0.0,-0.84164,0.00011,16.60506]
[1777116624790,32.49,77699.08,0.0,-0.84168,0.00011,16.60263]
[1777116629825,32.49,77700.7,0.0,-0.84151,0.00011,16.61444]
[1777116634859,32.49,77700.95,0.0,-0.84153,0.00011,16.61093]
[1777116639895,32.48,77700.91,0.0,-0.84155,0.00011,16.60933]
[1777116644930,32.48,77700.79,0.0,-0.84159,0.00011,16.60714]
[1777116650972,32.48,77700.78,0.0,-0.84161,0.00011,16.60558]
[1777116656009,32.48,77701.17,0.0,-0.84158,0.00011,16.60733]
[1777116662050,32.47,77701.27,0.0,-0.8416,0.00011,16.60664]
[1777116667086,32.47,77700.85,0.0,-0.84166,0.00011,16.60222]
[1777116673128,32.47,77700.75,0.0,-0.84167,0.00011,16.60154]
[1777116678162,32.47,77700.86,0.0,-0.84165,0.00011,16.60245]
[1777116685213,32.47,77701.31,0.0,-0.8416,0.00011,16.60646]
[1777116693269,32.47,77700.31,0.0,-0.84174,0.00011,16.59478]
[1777116701325,32.47,77700.16,0.0,-0.84175,0.00011,16.59375]
[1777116707367,32.47,77699.92,0.0,-0.84177,0.00011,16.592]
[1777116713409,32.47,77699.98,0.0,-0.84177,0.00011,16.59255]
[1777116724487,32.47,77699.91,0.0,-0.84177,0.00011,16.59215]
[1777116729522,32.47,77697.0,0.0,-0.84208,0.00011,16.57002]
[1777116735564,32.48,77696.7,0.0,-0.84211,0.00011,16.56797]
[1777116740599,32.48,77691.98,0.0,-0.84262,0.00011,16.53202]
[1777116745635,32.48,77690.79,0.0,-0.84274,0.00011,16.52334]
[1777116750671,32.48,77689.85,0.0,-0.84284,0.00011,16.51661]
[1777116755706,32.48,77689.61,0.0,-0.84289,0.00011,16.51114]
[1777116761748,32.48,77689.84,0.0,-0.84285,0.00011,16.51343]
[1777116768797,32.48,77690.56,0.0,-0.84277,0.00011,16.51957]
[1777116777860,32.48,77692.62,0.0,-0.84254,0.00011,16.53578]
[1777116782896,32.48,77691.38,0.0,-0.84267,0.00011,16.52649]
[1777116787931,32.48,77692.06,0.0,-0.84259,0.00011,16.53193]
[1777116792966,32.48,77693.58,0.0,-0.84243,0.00011,16.54374]
[1777116798001,32.48,77693.4,0.0,-0.84244,0.00011,16.54252]
[1777116804046,32.48,77693.07,0.0,-0.84248,0.00011,16.54018]
[1777116809081,32.48,77692.23,0.0,-0.84256,0.00011,16.53392]
[1777116817137,32.48,77691.39,0.0,-0.84268,0.00011,16.52378]
[1777116822174,32.48,77691.67,0.0,-0.84265,0.00011,16.52616]
[1777116831236,32.49,77691.42,0.0,-0.84267,0.00011,16.52465]
[1777116838285,32.49,77691.28,0.0,-0.84268,0.00011,16.52387]
[1777116844327,32.49,77687.74,0.0,-0.84305,0.00011,16.49716]
[1777116849362,32.49,77687.8,0.0,-0.84305,0.00011,16.49749]
[1777116856471,32.49,77687.5,0.0,-0.84309,0.00011,16.49449]
[1777116856522,32.49,77687.5,0.0,-0.84309,0.00011,16.49449]
[1777116862452,32.49,77685.22,0.0,-0.84334,0.00011,16.47711]
[1777116864590,32.49,77685.37,0.0,-0.84332,0.00011,16.47837]
[1777116864774,32.49,77685.37,0.0,-0.84332,0.00011,16.47837]
[1777116864876,32.49,77685.13,0.0,-0.84334,0.00011,16.47663]
[1777116870508,32.49,77685.22,0.0,-0.84332,0.00011,16.47794]
[1777116874526,32.49,77682.68,0.0,-0.84362,0.00011,16.45484]
[1777116879572,32.49,77676.86,0.0,-0.84423,0.00011,16.41115]
[1777116884606,32.49,77676.05,0.0,-0.84431,0.00011,16.40589]
[1777116888634,32.49,77680.63,0.0,-0.8438,0.00011,16.44168]
[1777116889443,32.49,77680.63,0.0,-0.8438,0.00011,16.44168]
[1777116889525,32.49,77680.63,0.0,-0.8438,0.00011,16.44168]
[1777116889915,32.49,77680.63,0.0,-0.8438,0.00011,16.44168]
[1777116890023,32.49,77680.63,0.0,-0.8438,0.00011,16.44168]
[1777116891431,32.49,77683.89,0.0,-0.84345,0.00011,16.46687]
[1777116891524,32.49,77683.89,0.0,-0.84345,0.00011,16.46687]
[1777116891656,32.49,77683.74,0.0,-0.84346,0.00011,16.46582]
[1777116893391,32.49,77683.43,0.0,-0.8435,0.00011,16.46354]
[1777116893523,32.49,77683.43,0.0,-0.8435,0.00011,16.46354]
[1777116897350,32.49,77683.16,0.0,-0.84352,0.00011,16.46177]
[1777116897526,32.49,77683.16,0.0,-0.84352,0.00011,16.46177]
[1777116903740,32.5,77682.93,0.0,-0.84354,0.00011,16.46072]
[1777116904318,32.5,77682.93,0.0,-0.84354,0.00011,16.46072]
[1777116904526,32.5,77682.93,0.0,-0.84354,0.00011,16.46072]
[1777116904783,32.5,77682.93,0.0,-0.84354,0.00011,16.46072]
[1777116905019,32.5,77682.93,0.0,-0.84354,0.00011,16.46072]
[1777116905121,32.5,77682.93,0.0,-0.84353,0.00011,16.46089]
[1777116910023,32.5,77682.34,0.0,-0.84359,0.00011,16.45663]
[1777116910274,32.5,77681.55,0.0,-0.84368,0.00011,16.45075]
[1777116913833,32.5,77679.45,0.0,-0.8439,0.00011,16.43487]
[1777116914025,32.5,77679.45,0.0,-0.8439,0.00011,16.43487]
[1777116914817,32.5,77671.3,0.0,-0.84477,0.00011,16.3727]
[1777116915720,32.5,77671.3,0.0,-0.84477,0.00011,16.3727]
[1777116915773,32.5,77671.3,0.0,-0.84477,0.00011,16.3727]
[1777116916048,32.5,77671.3,0.0,-0.84477,0.00011,16.3727]
[1777116916149,32.5,77671.44,0.0,-0.84475,0.00011,16.37407]
[1777116916270,32.5,77671.44,0.0,-0.84475,0.00011,16.37407]
[1777116918070,32.5,77670.73,0.0,-0.84482,0.00011,16.36864]
[1777116918274,32.5,77670.22,0.0,-0.84488,0.00011,16.36486]
[1777116921603,32.5,77669.66,0.0,-0.84494,0.00011,16.36046]
[1777116921780,32.5,77669.66,0.0,-0.84494,0.00011,16.36046]
[1777116922591,32.5,77670.62,0.0,-0.84484,0.00011,16.36775]
[1777116922770,32.5,77670.62,0.0,-0.84484,0.00011,16.36775]
[1777116922874,32.5,77670.89,0.0,-0.84481,0.00011,16.36976]
[1777116924148,32.5,77670.89,0.0,-0.84481,0.00011,16.36976]
[1777116924278,32.5,77670.34,0.0,-0.84487,0.00011,16.36542]
[1777116929923,32.5,77670.49,0.0,-0.84486,0.00011,16.36617]
[1777116934958,32.5,77670.48,0.0,-0.8449,0.00011,16.36164]
[1777116937901,32.5,77670.19,0.0,-0.84493,0.00011,16.35928]
[1777116938029,32.5,77670.19,0.0,-0.84493,0.00011,16.35928]
[1777116938479,32.5,77670.19,0.0,-0.84493,0.00011,16.35946]
[1777116938528,32.5,77670.19,0.0,-0.84493,0.00011,16.35946]
[1777116938986,32.5,77670.33,0.0,-0.84491,0.00011,16.36071]
[1777116944021,32.5,77670.3,0.0,-0.8449,0.00011,16.36138]
[1777116949056,32.5,77670.32,0.0,-0.84488,0.00011,16.36241]
[1777116950722,32.5,77670.32,0.0,-0.84488,0.00011,16.36241]
[1777116950774,32.5,77670.32,0.0,-0.84488,0.00011,16.36241]
[1777116954750,32.5,77667.55,0.0,-0.84517,0.00011,16.34211]
[1777116954772,32.5,77667.55,0.0,-0.84517,0.00011,16.34211]
[1777116958454,32.5,77667.05,0.0,-0.84521,0.00011,16.33916]
[1777116958528,32.5,77667.05,0.0,-0.84521,0.00011,16.33916]
[1777116959084,32.5,77667.05,0.0,-0.84521,0.00011,16.33916]
[1777116959271,32.5,77667.05,0.0,-0.84521,0.00011,16.33916]
[1777116959127,32.5,77667.25,0.0,-0.84518,0.00011,16.34092]
[1777116966175,32.51,77665.87,0.0,-0.84531,0.00011,16.33203]
[1777116970202,32.51,77661.53,0.0,-0.84575,0.00011,16.2998]
[1777116971778,32.51,77659.45,0.0,-0.84597,0.00011,16.28418]
[1777116972029,32.51,77659.45,0.0,-0.84597,0.00011,16.28418]
[1777116977252,32.51,77655.88,0.0,-0.84632,0.00011,16.25886]
[1777116978476,32.51,77655.81,0.0,-0.84633,0.00011,16.2587]
[1777116978526,32.51,77655.81,0.0,-0.84633,0.00011,16.2587]
[1777116978974,32.51,77655.81,0.0,-0.84633,0.00011,16.2587]
[1777116979022,32.51,77655.81,0.0,-0.84633,0.00011,16.2587]
[1777116979266,32.51,77655.84,0.0,-0.84632,0.00011,16.25931]
[1777116984163,32.52,77655.86,0.0,-0.84629,0.00011,16.26101]
[1777116984278,32.52,77655.86,0.0,-0.84629,0.00011,16.26101]
[1777116989336,32.52,77654.42,0.0,-0.84641,0.00011,16.25239]
[1777116990653,32.52,77654.42,0.0,-0.84641,0.00011,16.25239]
[1777116990776,32.52,77654.42,0.0,-0.84641,0.00011,16.25239]
[1777116991248,32.52,77654.42,0.0,-0.84641,0.00011,16.25239]
[1777116991271,32.52,77654.42,0.0,-0.84641,0.00011,16.25239]
[1777116991267,32.52,77653.96,0.0,-0.84648,0.00011,16.2456]
[1777116992480,32.52,77653.96,0.0,-0.84648,0.00011,16.2456]
[1777116992530,32.52,77653.96,0.0,-0.84648,0.00011,16.2456]
[1777116998399,32.53,77654.87,0.0,-0.84634,0.00011,16.25555]
[1777116999885,32.53,77654.87,0.0,-0.84634,0.00011,16.25555]
[1777117000023,32.53,77654.87,0.0,-0.84634,0.00011,16.25555]
[1777117000394,32.53,77655.89,0.0,-0.84622,0.00011,16.26419]
[1777117000528,32.53,77655.89,0.0,-0.84622,0.00011,16.26419]
[1777117000593,32.53,77655.77,0.0,-0.84623,0.00011,16.26327]
[1777117006265,32.53,77656.45,0.0,-0.84614,0.00011,16.27012]
[1777117006525,32.53,77660.58,0.0,-0.84569,0.00011,16.30247]
[1777117007387,32.53,77661.8,0.0,-0.84556,0.00011,16.31179]
[1777117007522,32.53,77661.8,0.0,-0.84556,0.00011,16.31179]
[1777117014512,32.54,77661.56,0.0,-0.84554,0.00011,16.31283]
[1777117021562,32.54,77661.73,0.0,-0.84548,0.00011,16.31671]
[1777117023023,32.54,77661.73,0.0,-0.84548,0.00011,16.31671]
[1777117023278,32.54,77661.73,0.0,-0.84548,0.00011,16.31671]
[1777117024090,32.55,77661.73,0.0,-0.84547,0.00011,16.31745]
[1777117024281,32.55,77661.73,0.0,-0.84547,0.00011,16.31745]
[1777117024120,32.55,77661.56,0.0,-0.84549,0.00011,16.31653]
[1777117030625,32.55,77662.17,0.0,-0.84539,0.00011,16.32341]
[1777117034092,32.55,77662.29,0.0,-0.84537,0.00011,16.32506]
[1777117034273,32.55,77662.29,0.0,-0.84537,0.00011,16.32506]
[1777117039687,32.56,77661.98,0.0,-0.84536,0.00011,16.32528]
[1777117044724,32.56,77661.86,0.0,-0.84535,0.00011,16.32623]
[1777117046860,32.56,77661.86,0.0,-0.84535,0.00011,16.32623]
[1777117047026,32.56,77661.86,0.0,-0.84535,0.00011,16.32623]
[1777117047463,32.56,77662.58,0.0,-0.84526,0.00011,16.33285]
[1777117047520,32.56,77662.58,0.0,-0.84526,0.00011,16.33285]
[1777117047745,32.56,77662.37,0.0,-0.84528,0.00011,16.33125]
[1777117053209,32.57,77662.04,0.0,-0.84532,0.00011,16.32609]
[1777117053269,32.57,77662.04,0.0,-0.84532,0.00011,16.32609]
[1777117058609,32.57,77661.74,0.0,-0.84532,0.00011,16.32603]
[1777117058776,32.57,77661.74,0.0,-0.84532,0.00011,16.32603]
[1777117059345,32.57,77661.74,0.0,-0.84532,0.00011,16.32603]
[1777117059524,32.57,77662.17,0.0,-0.84527,0.00011,16.33007]
[1777117059623,32.57,77662.17,0.0,-0.84527,0.00011,16.33007]
[1777117059777,32.57,77662.17,0.0,-0.84527,0.00011,16.33007]
[1777117059832,32.57,77656.9,0.0,-0.84583,0.00011,16.28982]
[1777117064868,32.58,77656.41,0.0,-0.84585,0.00011,16.28821]
[1777117069546,32.58,77657.68,0.0,-0.84569,0.00011,16.2996]
[1777117069784,32.58,77657.68,0.0,-0.84569,0.00011,16.2996]
[1777117074937,32.58,77657.56,0.0,-0.84567,0.00011,16.30113]
[1777117075977,32.58,77657.56,0.0,-0.84567,0.00011,16.30113]
[1777117076024,32.58,77657.56,0.0,-0.84567,0.00011,16.30113]
[1777117076663,32.58,77658.18,0.0,-0.8456,0.00011,16.30626]
[1777117076775,32.58,77658.18,0.0,-0.8456,0.00011,16.30626]
[1777117076951,32.58,77657.79,0.0,-0.84563,0.00011,16.30368]
[1777117081987,32.59,77657.54,0.0,-0.84563,0.00011,16.3037]
[1777117087021,32.59,77657.83,0.0,-0.84557,0.00011,16.30782]
[1777117092057,32.6,77657.53,0.0,-0.84558,0.00011,16.30739]
[1777117094975,32.6,77657.83,0.0,-0.84554,0.00011,16.31015]
[1777117095024,32.6,77657.83,0.0,-0.84554,0.00011,16.31015]
[1777117100113,32.6,77657.54,0.0,-0.84556,0.00011,16.30869]
[1777117103933,32.6,77659.87,0.0,-0.84531,0.00011,16.32678]
[1777117104026,32.6,77659.87,0.0,-0.84531,0.00011,16.32678]
[1777117104812,32.6,77660.29,0.0,-0.84526,0.00011,16.33006]
[1777117105023,32.6,77660.29,0.0,-0.84526,0.00011,16.33006]
[1777117105147,32.6,77660.79,0.0,-0.84521,0.00011,16.33395]
[1777117108853,32.6,77660.02,0.0,-0.84529,0.00011,16.32829]
[1777117109023,32.6,77660.02,0.0,-0.84529,0.00011,16.32829]
[1777117113736,32.6,77661.2,0.0,-0.84519,0.00011,16.33353]
[1777117113773,32.6,77661.2,0.0,-0.84519,0.00011,16.33353]
[1777117113791,32.6,77661.2,0.0,-0.84519,0.00011,16.33353]
[1777117114022,32.6,77661.2,0.0,-0.84519,0.00011,16.33353]
[1777117114211,32.6,77661.43,0.0,-0.84516,0.00011,16.33536]
[1777117117232,32.6,77669.43,0.0,-0.8443,0.00011,16.39659]
[1777117118204,32.6,77669.43,0.0,-0.8443,0.00011,16.39659]
[1777117118273,32.6,77669.43,0.0,-0.8443,0.00011,16.39659]
[1777117118306,32.6,77674.45,0.0,-0.84377,0.00011,16.43489]
[1777117124280,32.6,77675.53,0.0,-0.84366,0.00011,16.44267]
[1777117129316,32.6,77675.45,0.0,-0.84367,0.00011,16.44159]
[1777117131803,32.6,77675.9,0.0,-0.84363,0.00011,16.44482]
[1777117132020,32.6,77675.9,0.0,-0.84363,0.00011,16.44482]
[1777117132681,32.6,77676.58,0.0,-0.84356,0.00011,16.44991]
[1777117132776,32.6,77676.58,0.0,-0.84356,0.00011,16.44991]
[1777117133343,32.6,77677.44,0.0,-0.84347,0.00011,16.45637]
[1777117139385,32.6,77676.48,0.0,-0.84358,0.00011,16.44835]
[1777117144421,32.59,77679.09,0.0,-0.84331,0.00011,16.46772]
[1777117145035,32.59,77679.09,0.0,-0.84331,0.00011,16.46772]
[1777117145276,32.59,77679.09,0.0,-0.84331,0.00011,16.46772]
[1777117148449,32.59,77683.91,0.0,-0.8428,0.00011,16.5039]
[1777117149642,32.59,77684.64,0.0,-0.84272,0.00011,16.50928]
[1777117149772,32.59,77684.64,0.0,-0.84272,0.00011,16.50928]
[1777117151620,32.59,77686.12,0.0,-0.84257,0.00011,16.52018]
[1777117151776,32.59,77686.12,0.0,-0.84257,0.00011,16.52018]
[1777117152477,32.59,77685.66,0.0,-0.84262,0.00011,16.51644]
[1777117158519,32.59,77687.42,0.0,-0.84245,0.00011,16.52852]
[1777117161624,32.59,77688.01,0.0,-0.8424,0.00011,16.53253]
[1777117161771,32.59,77688.01,0.0,-0.8424,0.00011,16.53253]
[1777117167582,32.59,77687.69,0.0,-0.84246,0.00011,16.52829]
[1777117172617,32.58,77687.7,0.0,-0.8425,0.00011,16.52296]
[1777117178659,32.58,77689.3,0.0,-0.84236,0.00011,16.5336]
[1777117180790,32.58,77688.54,0.0,-0.84244,0.00011,16.52752]
[1777117181022,32.58,77688.54,0.0,-0.84244,0.00011,16.52752]
[1777117181971,32.58,77688.72,0.0,-0.84243,0.00011,16.52863]
[1777117182024,32.58,77688.72,0.0,-0.84243,0.00011,16.52863]
[1777117182065,32.58,77685.98,0.0,-0.84272,0.00011,16.50742]
[1777117185633,32.58,77682.02,0.0,-0.84316,0.00011,16.47649]
[1777117185774,32.58,77682.02,0.0,-0.84316,0.00011,16.47649]
[1777117190751,32.58,77677.91,0.0,-0.84361,0.00011,16.4444]
[1777117190783,32.58,77677.91,0.0,-0.84361,0.00011,16.4444]
[1777117190852,32.58,77677.94,0.0,-0.84361,0.00011,16.44446]
[1777117192757,32.57,77678.28,0.0,-0.84358,0.00011,16.44671]
[1777117197425,32.57,77677.87,0.0,-0.84363,0.00011,16.44305]
[1777117197520,32.57,77677.87,0.0,-0.84363,0.00011,16.44305]
[1777117201944,32.57,77676.78,0.0,-0.84376,0.00011,16.43386]
[1777117202025,32.57,77676.78,0.0,-0.84376,0.00011,16.43386]
[1777117202045,32.57,77675.78,0.0,-0.84387,0.00011,16.42604]
[1777117202623,32.57,77675.78,0.0,-0.84387,0.00011,16.42604]
[1777117202774,32.57,77675.78,0.0,-0.84387,0.00011,16.42604]
[1777117205571,32.57,77673.27,0.0,-0.84415,0.00011,16.40632]
[1777117205781,32.57,77673.27,0.0,-0.84415,0.00011,16.40632]
[1777117205849,32.57,77671.86,0.0,-0.8443,0.00011,16.39538]
[1777117210884,32.57,77671.66,0.0,-0.84433,0.00011,16.39304]
[1777117215277,32.57,77671.66,0.0,-0.84433,0.00011,16.39304]
[1777117215520,32.57,77671.66,0.0,-0.84433,0.00011,16.39304]
[1777117220954,32.57,77671.93,0.0,-0.84433,0.00011,16.39335]
[1777117222136,32.57,77671.93,0.0,-0.84433,0.00011,16.39335]
[1777117222273,32.57,77671.93,0.0,-0.84433,0.00011,16.39335]
[1777117222374,32.56,77672.05,0.0,-0.84432,0.00011,16.39389]
[1777117223628,32.56,77672.05,0.0,-0.84432,0.00011,16.39389]
[1777117223770,32.56,77672.05,0.0,-0.84432,0.00011,16.39389]
[1777117229011,32.56,77671.04,0.0,-0.84445,0.00011,16.38507]
[1777117231918,32.56,77671.43,0.0,-0.84444,0.00011,16.38357]
[1777117232020,32.56,77671.43,0.0,-0.84444,0.00011,16.38357]
[1777117233252,32.56,77671.51,0.0,-0.84443,0.00011,16.38399]
[1777117233274,32.56,77671.51,0.0,-0.84443,0.00011,16.38399]
[1777117233353,32.56,77671.3,0.0,-0.84446,0.00011,16.38202]
[1777117239081,32.56,77671.47,0.0,-0.84446,0.00011,16.38238]
[1777117244116,32.56,77671.49,0.0,-0.84447,0.00011,16.38158]
[1777117245897,32.56,77671.49,0.0,-0.84447,0.00011,16.38158]
[1777117246020,32.56,77671.49,0.0,-0.84447,0.00011,16.38158]
[1777117251170,32.55,77671.1,0.0,-0.84454,0.00011,16.37642]
[1777117252620,32.55,77671.1,0.0,-0.84454,0.00011,16.37642]
[1777117252771,32.55,77671.1,0.0,-0.84454,0.00011,16.37642]
[1777117253519,32.55,77671.1,0.0,-0.84454,0.00011,16.37642]
[1777117253569,32.55,77671.53,0.0,-0.84451,0.00011,16.3787]
[1777117253779,32.55,77671.53,0.0,-0.84451,0.00011,16.3787]
[1777117262247,32.55,77671.33,0.0,-0.84457,0.00011,16.37452]
[1777117269295,32.54,77671.35,0.0,-0.8446,0.00011,16.37213]
[1777117272153,32.54,77671.21,0.0,-0.84463,0.00011,16.37043]
[1777117272270,32.54,77671.21,0.0,-0.84463,0.00011,16.37043]
[1777117274331,32.54,77676.43,0.0,-0.84408,0.00011,16.40937]
[1777117277392,32.54,77675.48,0.0,-0.8442,0.00011,16.40138]
[1777117277523,32.54,77675.48,0.0,-0.8442,0.00011,16.40138]
[1777117278209,32.54,77676.16,0.0,-0.84413,0.00011,16.40623]
[1777117278274,32.54,77676.16,0.0,-0.84413,0.00011,16.40623]
[1777117278359,32.54,77676.29,0.0,-0.84412,0.00011,16.40686]
[1777117279366,32.54,77682.37,0.0,-0.84347,0.00011,16.45299]
[1777117284401,32.53,77684.4,0.0,-0.84328,0.00011,16.46636]
[1777117285800,32.53,77685.64,0.0,-0.84316,0.00011,16.47541]
[1777117291470,32.53,77685.56,0.0,-0.8432,0.00011,16.47257]
[1777117291523,32.53,77685.56,0.0,-0.8432,0.00011,16.47257]
[1777117291623,32.53,77685.5,0.0,-0.84324,0.00011,16.46756]
[1777117297493,32.52,77685.37,0.0,-0.84329,0.00011,16.46396]
[1777117302529,32.52,77685.26,0.0,-0.84334,0.00011,16.46097]
[1777117307564,32.51,77685.6,0.0,-0.84333,0.00011,16.46145]
[1777117312599,32.51,77685.04,0.0,-0.84342,0.00011,16.4548]
[1777117315620,32.5,77693.74,0.0,-0.84251,0.00011,16.51967]
[1777117316627,32.5,77692.79,0.0,-0.84262,0.00011,16.51208]
[1777117321662,32.5,77693.5,0.0,-0.84257,0.00011,16.51534]
[1777117326696,32.5,77694.19,0.0,-0.84253,0.00011,16.51843]
[1777117331732,32.49,77693.46,0.0,-0.84263,0.00011,16.51132]
[1777117337773,32.49,77693.39,0.0,-0.84267,0.00011,16.50905]
[1777117342809,32.49,77693.5,0.0,-0.84267,0.00011,16.50849]
[1777117348851,32.48,77693.58,0.0,-0.84269,0.00011,16.50773]
[1777117355900,32.48,77694.1,0.0,-0.84268,0.00011,16.506]
[1777117360934,32.48,77695.74,0.0,-0.84252,0.00011,16.51728]
[1777117366977,32.48,77695.6,0.0,-0.84256,0.00011,16.51461]
[1777117372016,32.47,77695.09,0.0,-0.84264,0.00011,16.50942]
[1777117377050,32.47,77695.14,0.0,-0.84265,0.00011,16.50858]
[1777117382092,32.47,77694.82,0.0,-0.8427,0.00011,16.50494]
[1777117387127,32.47,77695.77,0.0,-0.84261,0.00011,16.51106]
[1777117392162,32.46,77695.34,0.0,-0.84268,0.00011,16.5066]
[1777117400217,32.46,77695.1,0.0,-0.84273,0.00011,16.50296]
[1777117405253,32.46,77695.2,0.0,-0.84273,0.00011,16.50263]
[1777117410288,32.46,77694.97,0.0,-0.84278,0.00011,16.49977]
[1777117415322,32.45,77695.36,0.0,-0.84278,0.00011,16.49757]
[1777117422372,32.45,77695.63,0.0,-0.84277,0.00011,16.49817]
[1777117427407,32.45,77696.39,0.0,-0.8427,0.00011,16.50295]
[1777117432442,32.45,77696.07,0.0,-0.84275,0.00011,16.49943]
[1777117437477,32.45,77696.42,0.0,-0.84273,0.00011,16.50086]
[1777117439497,32.44,77707.04,0.0,-0.84159,0.00011,16.5819]
[1777117441511,32.44,77694.81,0.0,-0.84292,0.00011,16.48749]
[1777117442518,32.44,77685.21,0.0,-0.84396,0.00011,16.41368]
[1777117443528,32.44,77685.08,0.0,-0.84398,0.00011,16.4126]
[1777117444528,32.44,77685.08,0.0,-0.84398,0.00011,16.4126]
[1777117447556,32.44,77690.46,0.0,-0.8434,0.00011,16.45342]
[1777117452591,32.44,77691.83,0.0,-0.84327,0.00011,16.46319]
[1777117455481,32.44,77694.03,0.0,-0.84303,0.00011,16.47972]
[1777117455528,32.44,77694.03,0.0,-0.84303,0.00011,16.47972]
[1777117455775,32.44,77694.04,0.0,-0.84304,0.00011,16.47962]
[1777117459640,32.44,77689.54,0.0,-0.84353,0.00011,16.44441]
[1777117460308,32.44,77689.54,0.0,-0.84353,0.00011,16.44441]
[1777117460523,32.44,77689.54,0.0,-0.84353,0.00011,16.44441]
[1777117460647,32.44,77689.46,0.0,-0.84354,0.00011,16.44366]
[1777117465681,32.44,77690.42,0.0,-0.84345,0.00011,16.45031]
[1777117466284,32.44,77690.42,0.0,-0.84345,0.00011,16.45031]
[1777117471724,32.44,77690.38,0.0,-0.8435,0.00011,16.44498]
[1777117473472,32.43,77690.51,0.0,-0.84348,0.00011,16.44583]
[1777117473533,32.43,77690.51,0.0,-0.84348,0.00011,16.44583]
[1777117473738,32.43,77690.54,0.0,-0.84348,0.00011,16.4459]
[1777117474021,32.43,77690.54,0.0,-0.84348,0.00011,16.4459]
[1777117474274,32.43,77690.54,0.0,-0.84348,0.00011,16.4459]
[1777117476861,32.43,77690.54,0.0,-0.84349,0.00011,16.4456]
[1777117477022,32.43,77689.07,0.0,-0.84365,0.00011,16.43417]
[1777117482801,32.43,77685.59,0.0,-0.84404,0.00011,16.40664]
[1777117483519,32.43,77685.59,0.0,-0.84404,0.00011,16.40664]
[1777117483771,32.43,77685.59,0.0,-0.84404,0.00011,16.40664]
[1777117483807,32.43,77682.59,0.0,-0.84436,0.00011,16.38352]
[1777117484464,32.43,77682.59,0.0,-0.84436,0.00011,16.38352]
[1777117484532,32.43,77682.59,0.0,-0.84436,0.00011,16.38352]
[1777117486829,32.43,77673.66,0.0,-0.84532,0.00011,16.31468]
[1777117487644,32.43,77673.66,0.0,-0.84532,0.00011,16.31468]
[1777117487774,32.43,77673.66,0.0,-0.84532,0.00011,16.31468]
[1777117487836,32.43,77673.47,0.0,-0.84534,0.00011,16.31316]
[1777117488129,32.43,77673.47,0.0,-0.84534,0.00011,16.31316]
[1777117488277,32.43,77673.47,0.0,-0.84534,0.00011,16.31316]
[1777117490858,32.43,77667.63,0.0,-0.84597,0.00011,16.26791]
[1777117493082,32.43,77665.58,0.0,-0.84619,0.00011,16.25218]
[1777117493270,32.43,77665.58,0.0,-0.84619,0.00011,16.25218]
[1777117493925,32.43,77665.58,0.0,-0.84619,0.00011,16.25218]
[1777117494027,32.43,77665.58,0.0,-0.84619,0.00011,16.25218]
[1777117494121,32.43,77665.62,0.0,-0.84618,0.00011,16.25276]
[1777117500933,32.43,77666.22,0.0,-0.84611,0.00011,16.25775]
[1777117506011,32.43,77668.98,0.0,-0.84582,0.00011,16.27896]
[1777117506028,32.43,77668.98,0.0,-0.84582,0.00011,16.27896]
[1777117506823,32.43,77668.98,0.0,-0.84582,0.00011,16.27896]
[1777117506872,32.43,77671.45,0.0,-0.84556,0.00011,16.29786]
[1777117507026,32.43,77671.45,0.0,-0.84556,0.00011,16.29786]
[1777117512302,32.43,77670.17,0.0,-0.84569,0.00011,16.28798]
[1777117512528,32.43,77670.17,0.0,-0.84569,0.00011,16.28798]
[1777117512625,32.43,77670.94,0.0,-0.84561,0.00011,16.29368]
[1777117513051,32.43,77670.94,0.0,-0.84561,0.00011,16.29368]
[1777117513276,32.43,77670.94,0.0,-0.84561,0.00011,16.29368]
[1777117516717,32.43,77671.14,0.0,-0.8456,0.00011,16.29501]
[1777117516779,32.43,77671.14,0.0,-0.8456,0.00011,16.29501]
[1777117519312,32.43,77671.31,0.0,-0.84559,0.00011,16.29547]
[1777117519523,32.43,77671.31,0.0,-0.84559,0.00011,16.29547]
[1777117519621,32.43,77669.04,0.0,-0.84584,0.00011,16.27771]
[1777117520082,32.43,77669.04,0.0,-0.84584,0.00011,16.27771]
[1777117520277,32.43,77669.04,0.0,-0.84584,0.00011,16.27771]
[1777117522080,32.43,77663.92,0.0,-0.84639,0.00011,16.23816]
[1777117523133,32.43,77663.92,0.0,-0.84639,0.00011,16.23816]
[1777117523274,32.43,77663.92,0.0,-0.84639,0.00011,16.23816]
[1777117525127,32.43,77662.4,0.0,-0.84655,0.00011,16.22632]
[1777117525272,32.43,77662.4,0.0,-0.84655,0.00011,16.22632]
[1777117525541,32.43,77662.4,0.0,-0.84655,0.00011,16.22632]
[1777117525775,32.43,77662.4,0.0,-0.84655,0.00011,16.22632]
[1777117525820,32.43,77663.1,0.0,-0.84648,0.00011,16.23125]
[1777117529162,32.43,77662.97,0.0,-0.84651,0.00011,16.22952]
[1777117529279,32.43,77662.97,0.0,-0.84651,0.00011,16.22952]
[1777117529967,32.42,77662.38,0.0,-0.84658,0.00011,16.22463]
[1777117530025,32.42,77662.38,0.0,-0.84658,0.00011,16.22463]
[1777117530143,32.42,77660.81,0.0,-0.84675,0.00011,16.21223]
[1777117535176,32.42,77661.8,0.0,-0.8467,0.00011,16.21406]
[1777117540211,32.42,77661.96,0.0,-0.8467,0.00011,16.21373]
[1777117545246,32.42,77661.38,0.0,-0.84678,0.00011,16.20785]
[1777117546271,32.42,77661.38,0.0,-0.84678,0.00011,16.20785]
[1777117546524,32.42,77661.38,0.0,-0.84678,0.00011,16.20785]
[1777117554519,32.41,77658.8,0.0,-0.84708,0.00011,16.1865]
[1777117554776,32.41,77658.8,0.0,-0.84708,0.00011,16.1865]
[1777117554853,32.41,77658.82,0.0,-0.84709,0.00011,16.18575]
[1777117556342,32.41,77655.52,0.0,-0.84744,0.00011,16.16044]
[1777117556526,32.41,77655.52,0.0,-0.84744,0.00011,16.16044]
[1777117556627,32.41,77651.14,0.0,-0.84791,0.00011,16.12652]
[1777117562364,32.41,77650.75,0.0,-0.84796,0.00011,16.12282]
[1777117567401,32.41,77650.9,0.0,-0.84796,0.00011,16.12329]
[1777117572436,32.41,77651.07,0.0,-0.84795,0.00011,16.12392]
[1777117577471,32.41,77649.15,0.0,-0.84816,0.00011,16.10858]
[1777117579487,32.4,77640.78,0.0,-0.84905,0.00011,16.04419]
[1777117581911,32.4,77637.18,0.0,-0.84943,0.00011,16.01648]
[1777117581921,32.4,77635.72,0.0,-0.84958,0.00011,16.00527]
[1777117582020,32.4,77635.72,0.0,-0.84958,0.00011,16.00527]
[1777117582508,32.4,77635.31,0.0,-0.84963,0.00011,16.00213]
[1777117583192,32.4,77635.31,0.0,-0.84963,0.00011,16.00213]
[1777117583276,32.4,77635.31,0.0,-0.84963,0.00011,16.00213]
[1777117589557,32.4,77634.77,0.0,-0.84968,0.00011,15.99811]
[1777117592962,32.4,77634.14,0.0,-0.84978,0.00011,15.9892]
[1777117593022,32.4,77634.07,0.0,-0.84978,0.00011,15.98867]
[1777117593585,32.4,77633.82,0.0,-0.84981,0.00011,15.98677]
[1777117594764,32.4,77633.82,0.0,-0.84981,0.00011,15.98677]
[1777117595020,32.4,77633.87,0.0,-0.84981,0.00011,15.98718]
[1777117601642,32.41,77633.9,0.0,-0.8498,0.00011,15.98745]
[1777117606677,32.41,77633.25,0.0,-0.84987,0.00011,15.98246]
[1777117610442,32.41,77633.33,0.0,-0.84986,0.00011,15.98306]
[1777117610528,32.41,77633.33,0.0,-0.84986,0.00011,15.98306]
[1777117612831,32.4,77633.84,0.0,-0.84981,0.00011,15.98694]
[1777117612933,32.4,77633.53,0.0,-0.84984,0.00011,15.98455]
[1777117613020,32.4,77633.53,0.0,-0.84984,0.00011,15.98455]
[1777117613727,32.4,77633.68,0.0,-0.84983,0.00011,15.98569]
[1777117618761,32.4,77633.82,0.0,-0.84981,0.00011,15.98665]
[1777117623797,32.4,77633.8,0.0,-0.84982,0.00011,15.98635]
[1777117624928,32.4,77633.8,0.0,-0.84982,0.00011,15.98635]
[1777117625023,32.4,77633.8,0.0,-0.84982,0.00011,15.98631]
[1777117630845,32.4,77634.02,0.0,-0.8498,0.00011,15.98778]
[1777117635372,32.4,77634.14,0.0,-0.84979,0.00011,15.98852]
[1777117635529,32.4,77634.14,0.0,-0.84979,0.00011,15.98852]
[1777117635881,32.4,77634.73,0.0,-0.84973,0.00011,15.993]
[1777117636946,32.4,77634.73,0.0,-0.84973,0.00011,15.993]
[1777117637024,32.4,77634.73,0.0,-0.84973,0.00011,15.993]
[1777117647876,32.4,77634.74,0.0,-0.84973,0.00011,15.99253]
[1777117648021,32.4,77634.74,0.0,-0.84973,0.00011,15.99253]
[1777117647964,32.4,77634.19,0.0,-0.84979,0.00011,15.98812]
[1777117648971,32.4,77634.12,0.0,-0.8498,0.00011,15.98752]
[1777117649775,32.4,77634.12,0.0,-0.8498,0.00011,15.98752]
[1777117650022,32.4,77634.12,0.0,-0.8498,0.00011,15.98752]
[1777117656021,32.4,77634.31,0.0,-0.84982,0.00011,15.98445]
[1777117661057,32.4,77634.48,0.0,-0.8498,0.00011,15.98543]
[1777117666799,32.4,77634.93,0.0,-0.84976,0.00011,15.98874]
[1777117667022,32.4,77634.93,0.0,-0.84976,0.00011,15.98874]
[1777117667043,32.4,77634.97,0.0,-0.84976,0.00011,15.98876]
[1777117669118,32.4,77635.72,0.0,-0.84968,0.00011,15.99442]
[1777117669277,32.4,77635.72,0.0,-0.84968,0.00011,15.99442]
[1777117681197,32.4,77635.71,0.0,-0.8497,0.00011,15.99331]
[1777117682319,32.4,77635.71,0.0,-0.8497,0.00011,15.99331]
[1777117682521,32.4,77635.71,0.0,-0.8497,0.00011,15.99331]
[1777117682549,32.4,77636.37,0.0,-0.84963,0.00011,15.99829]
[1777117684528,32.4,77636.67,0.0,-0.8496,0.00011,16.0005]
[1777117684773,32.4,77636.67,0.0,-0.8496,0.00011,16.0005]
[1777117690260,32.4,77636.4,0.0,-0.84963,0.00011,15.99784]
[1777117692420,32.4,77636.61,0.0,-0.84961,0.00011,15.99937]
[1777117692520,32.4,77636.61,0.0,-0.84961,0.00011,15.99937]
[1777117692624,32.4,77637.78,0.0,-0.84949,0.00011,16.00825]
[1777117694898,32.4,77639.14,0.0,-0.84935,0.00011,16.01858]
[1777117695023,32.4,77639.14,0.0,-0.84935,0.00011,16.01858]
[1777117699065,32.39,77644.61,0.0,-0.84878,0.00011,16.05998]
[1777117699270,32.39,77644.36,0.0,-0.84881,0.00011,16.0579]
[1777117699817,32.39,77644.36,0.0,-0.84881,0.00011,16.0579]
[1777117700023,32.39,77644.36,0.0,-0.84881,0.00011,16.0579]
[1777117700091,32.39,77644.79,0.0,-0.84877,0.00011,16.06089]
[1777117701471,32.39,77645.33,0.0,-0.84871,0.00011,16.06503]
[1777117701521,32.39,77645.33,0.0,-0.84871,0.00011,16.06503]
[1777117705162,32.39,77646.47,0.0,-0.8486,0.00011,16.07311]
[1777117705277,32.39,77646.47,0.0,-0.8486,0.00011,16.07311]
[1777117712317,32.39,77646.31,0.0,-0.84862,0.00011,16.07155]
[1777117712523,32.39,77646.31,0.0,-0.84862,0.00011,16.07155]
[1777117716992,32.39,77652.13,0.0,-0.84806,0.00011,16.11025]
[1777117719652,32.39,77654.71,0.0,-0.84779,0.00011,16.12984]
[1777117719772,32.39,77654.71,0.0,-0.84779,0.00011,16.12984]
[1777117719868,32.39,77654.71,0.0,-0.84779,0.00011,16.12984]
[1777117720023,32.39,77654.71,0.0,-0.84779,0.00011,16.12984]
[1777117720274,32.39,77655.24,0.0,-0.84774,0.00011,16.13346]
[1777117720470,32.39,77656.97,0.0,-0.84756,0.00011,16.14673]
[1777117725505,32.39,77656.78,0.0,-0.84759,0.00011,16.1441]
[1777117729720,32.38,77657.05,0.0,-0.84758,0.00011,16.14551]
[1777117729775,32.38,77657.05,0.0,-0.84758,0.00011,16.14551]
[1777117736582,32.38,77658.11,0.0,-0.84749,0.00011,16.15187]
[1777117740128,32.38,77658.9,0.0,-0.84741,0.00011,16.1575]
[1777117740272,32.38,77658.9,0.0,-0.84741,0.00011,16.1575]
[1777117740837,32.38,77658.9,0.0,-0.84741,0.00011,16.1575]
[1777117741022,32.38,77658.9,0.0,-0.84741,0.00011,16.1575]
[1777117741116,32.38,77658.9,0.0,-0.84742,0.00011,16.15684]
[1777117746654,32.38,77658.27,0.0,-0.8475,0.00011,16.15097]
[1777117749489,32.38,77658.31,0.0,-0.8475,0.00011,16.15088]
[1777117749525,32.38,77658.31,0.0,-0.8475,0.00011,16.15088]
[1777117754710,32.37,77659.38,0.0,-0.84741,0.00011,16.1579]
[1777117756723,32.37,77665.75,0.0,-0.84673,0.00011,16.20642]
[1777117757290,32.37,77665.75,0.0,-0.84673,0.00011,16.20642]
[1777117757523,32.37,77665.75,0.0,-0.84673,0.00011,16.20642]
[1777117758346,32.37,77665.65,0.0,-0.84675,0.00011,16.20542]
[1777117758519,32.37,77665.65,0.0,-0.84675,0.00011,16.20542]
[1777117758738,32.37,77665.35,0.0,-0.84678,0.00011,16.20285]
[1777117763773,32.37,77665.22,0.0,-0.84682,0.00011,16.20052]
[1777117770822,32.37,77665.68,0.0,-0.8468,0.00011,16.20181]
[1777117771611,32.37,77665.68,0.0,-0.8468,0.00011,16.20181]
[1777117771773,32.37,77665.68,0.0,-0.8468,0.00011,16.20181]
[1777117774850,32.36,77676.36,0.0,-0.8457,0.00011,16.27857]
[1777117775857,32.36,77677.64,0.0,-0.84557,0.00011,16.28801]
[1777117776533,32.36,77677.64,0.0,-0.84557,0.00011,16.28801]
[1777117776774,32.36,77677.64,0.0,-0.84557,0.00011,16.28801]
[1777117777831,32.36,77678.27,0.0,-0.84551,0.00011,16.29244]
[1777117778018,32.36,77678.27,0.0,-0.84551,0.00011,16.29244]
[1777117778040,32.36,77678.1,0.0,-0.84554,0.00011,16.29072]
[1777117783913,32.36,77678.04,0.0,-0.84558,0.00011,16.28768]
[1777117786507,32.35,77677.92,0.0,-0.8456,0.00011,16.2859]
[1777117786525,32.35,77677.92,0.0,-0.8456,0.00011,16.2859]
[1777117792977,32.35,77677.86,0.0,-0.84565,0.00011,16.28241]
[1777117799018,32.34,77677.82,0.0,-0.8457,0.00011,16.27947]
[1777117802407,32.34,77677.7,0.0,-0.84573,0.00011,16.27721]
[1777117802522,32.34,77677.7,0.0,-0.84573,0.00011,16.27721]
[1777117804039,32.34,77677.7,0.0,-0.84573,0.00011,16.27721]
[1777117804140,32.34,77677.7,0.0,-0.84574,0.00011,16.27632]
[1777117804269,32.34,77677.7,0.0,-0.84574,0.00011,16.27632]
[1777117812112,32.33,77680.85,0.0,-0.84546,0.00011,16.29689]
[1777117813740,32.33,77681.12,0.0,-0.84543,0.00011,16.29849]
[1777117813773,32.33,77681.12,0.0,-0.84543,0.00011,16.29849]
[1777117819161,32.33,77681.22,0.0,-0.84546,0.00011,16.2964]
[1777117822197,32.33,77683.22,0.0,-0.84526,0.00011,16.31083]
[1777117822271,32.32,77683.78,0.0,-0.84521,0.00011,16.31464]
[1777117823642,32.32,77683.78,0.0,-0.84521,0.00011,16.31464]
[1777117823773,32.32,77683.78,0.0,-0.84521,0.00011,16.31464]
[1777117823871,32.32,77683.78,0.0,-0.84522,0.00011,16.31414]
[1777117829231,32.32,77683.69,0.0,-0.84527,0.00011,16.31048]
[1777117834266,32.31,77683.31,0.0,-0.84538,0.00011,16.30103]
[1777117839301,32.31,77683.23,0.0,-0.84542,0.00011,16.29805]
[1777117842561,32.31,77683.06,0.0,-0.84545,0.00011,16.29581]
[1777117842776,32.31,77683.06,0.0,-0.84545,0.00011,16.29581]
[1777117848866,32.3,77683.32,0.0,-0.84546,0.00011,16.29504]
[1777117849028,32.3,77683.32,0.0,-0.84546,0.00011,16.29504]
[1777117849929,32.3,77682.96,0.0,-0.84551,0.00011,16.29135]
[1777117850026,32.3,77682.96,0.0,-0.84551,0.00011,16.29135]
[1777117850125,32.3,77684.08,0.0,-0.8454,0.00011,16.2995]
[1777117855413,32.3,77684.32,0.0,-0.84541,0.00011,16.29903]
[1777117857517,32.3,77684.32,0.0,-0.84541,0.00011,16.29903]
[1777117857782,32.3,77684.32,0.0,-0.84541,0.00011,16.29903]
[1777117863469,32.29,77684.03,0.0,-0.84549,0.00011,16.29313]
[1777117871525,32.28,77685.31,0.0,-0.8454,0.00011,16.2994]
[1777117873118,32.28,77685.31,0.0,-0.8454,0.00011,16.2994]
[1777117873272,32.28,77686.26,0.0,-0.84532,0.00011,16.3058]
[1777117875097,32.28,77685.85,0.0,-0.84536,0.00011,16.30264]
[1777117875121,32.28,77686.16,0.0,-0.84534,0.00011,16.30411]
[1777117876560,32.28,77695.57,0.0,-0.84433,0.00011,16.37616]
[1777117877364,32.28,77695.57,0.0,-0.84433,0.00011,16.37616]
[1777117877520,32.28,77695.57,0.0,-0.84433,0.00011,16.37616]
[1777117877567,32.28,77698.74,0.0,-0.844,0.00011,16.40004]
[1777117882865,32.27,77698.84,0.0,-0.84401,0.00011,16.399]
[1777117883027,32.27,77698.84,0.0,-0.84401,0.00011,16.399]
[1777117883903,32.27,77699.3,0.0,-0.84398,0.00011,16.40141]
[1777117884021,32.27,77699.3,0.0,-0.84398,0.00011,16.40141]
[1777117884122,32.27,77698.38,0.0,-0.84409,0.00011,16.39376]
[1777117889651,32.26,77698.29,0.0,-0.84414,0.00011,16.39032]
[1777117894686,32.26,77698.46,0.0,-0.84419,0.00011,16.38484]
[1777117900728,32.25,77698.37,0.0,-0.84424,0.00011,16.38102]
[1777117902310,32.25,77698.29,0.0,-0.84426,0.00011,16.37989]
[1777117902526,32.25,77698.29,0.0,-0.84426,0.00011,16.37989]
[1777117907777,32.25,77697.27,0.0,-0.8444,0.00011,16.37003]
[1777117909892,32.25,77697.71,0.0,-0.84435,0.00011,16.37318]
[1777117910021,32.25,77697.71,0.0,-0.84435,0.00011,16.37318]
[1777117913725,32.25,77696.08,0.0,-0.84454,0.00011,16.35968]
[1777117913779,32.25,77696.08,0.0,-0.84454,0.00011,16.35968]
[1777117913819,32.25,77696.03,0.0,-0.84455,0.00011,16.35907]
[1777117920868,32.24,77695.93,0.0,-0.84458,0.00011,16.35676]
[1777117926147,32.24,77695.86,0.0,-0.84461,0.00011,16.35485]
[1777117926271,32.24,77695.86,0.0,-0.84461,0.00011,16.35485]
[1777117927922,32.24,77686.82,0.0,-0.8456,0.00011,16.28376]
[1777117929770,32.24,77686.58,0.0,-0.84564,0.00011,16.28151]
[1777117930020,32.24,77686.58,0.0,-0.84564,0.00011,16.28151]
[1777117930064,32.24,77686.51,0.0,-0.84565,0.00011,16.28023]
[1777117935100,32.23,77686.31,0.0,-0.84569,0.00011,16.27759]
[1777117935273,32.23,77686.31,0.0,-0.84569,0.00011,16.27759]
[1777117940400,32.23,77688.07,0.0,-0.84554,0.00011,16.2886]
[1777117940519,32.23,77688.07,0.0,-0.84554,0.00011,16.2886]
[1777117941013,32.23,77688.02,0.0,-0.84555,0.00011,16.28783]
[1777117944724,32.23,77687.28,0.0,-0.84564,0.00011,16.28162]
[1777117944778,32.23,77687.28,0.0,-0.84564,0.00011,16.28162]
[1777117948615,32.23,77688.83,0.0,-0.84548,0.00011,16.29299]
[1777117948772,32.23,77688.83,0.0,-0.84548,0.00011,16.29299]
[1777117949070,32.23,77693.21,0.0,-0.84501,0.00011,16.32664]
[1777117951310,32.23,77694.32,0.0,-0.84489,0.00011,16.33503]
[1777117951519,32.23,77694.32,0.0,-0.84489,0.00011,16.33503]
[1777117952092,32.23,77694.63,0.0,-0.84489,0.00011,16.33292]
[1777117953371,32.23,77694.66,0.0,-0.84489,0.00011,16.33297]
[1777117953525,32.23,77694.66,0.0,-0.84489,0.00011,16.33297]
[1777117960147,32.22,77695.75,0.0,-0.8448,0.00011,16.34001]
[1777117966191,32.22,77696.09,0.0,-0.84478,0.00011,16.34147]
[1777117967325,32.22,77696.09,0.0,-0.84478,0.00011,16.34147]
[1777117967522,32.22,77698.59,0.0,-0.84451,0.00011,16.36057]
[1777117970499,32.22,77699.12,0.0,-0.84446,0.00011,16.36399]
[1777117970524,32.22,77699.12,0.0,-0.84446,0.00011,16.36399]
[1777117971225,32.22,77699.96,0.0,-0.84437,0.00011,16.37026]
[1777117976262,32.22,77700.04,0.0,-0.84438,0.00011,16.36974]
[1777117976464,32.22,77700.04,0.0,-0.84438,0.00011,16.36974]
[1777117982304,32.21,77700.67,0.0,-0.84433,0.00011,16.37327]
[1777117987341,32.21,77704.92,0.0,-0.84389,0.00011,16.40486]
[1777117987532,32.21,77704.92,0.0,-0.84389,0.00011,16.40486]
[1777117987779,32.21,77704.92,0.0,-0.84389,0.00011,16.40486]
[1777117988348,32.21,77705.43,0.0,-0.84384,0.00011,16.40854]
[1777117993388,32.21,77713.68,0.0,-0.84296,0.00011,16.47099]
[1777118005471,32.2,77714.49,0.0,-0.84293,0.00011,16.47343]
[1777118011514,32.2,77717.56,0.0,-0.84265,0.00011,16.49128]
[1777118016549,32.2,77718.4,0.0,-0.84258,0.00011,16.49621]
[1777118021584,32.19,77717.63,0.0,-0.84268,0.00011,16.48868]
[1777118026619,32.19,77717.77,0.0,-0.84269,0.00011,16.48814]
[1777118032661,32.19,77717.89,0.0,-0.84271,0.00011,16.48705]
[1777118038703,32.18,77718.14,0.0,-0.84271,0.00011,16.48708]
[1777118045752,32.18,77716.29,0.0,-0.84295,0.00011,16.47003]
[1777118050787,32.17,77712.51,0.0,-0.84339,0.00011,16.43897]
[1777118056830,32.17,77711.24,0.0,-0.84356,0.00011,16.42713]
[1777118064886,32.16,77711.41,0.0,-0.84358,0.00011,16.42582]
[1777118071935,32.16,77710.24,0.0,-0.84377,0.00011,16.41041]
[1777118074956,32.16,77700.33,0.0,-0.84485,0.00011,16.33288]
[1777118075963,32.16,77697.09,0.0,-0.84521,0.00011,16.30763]
[1777118078679,32.16,77695.95,0.0,-0.84534,0.00011,16.29832]
[1777118084020,32.16,77695.69,0.0,-0.84538,0.00011,16.29549]
[1777118087041,32.16,77683.89,0.0,-0.84666,0.00011,16.20375]
[1777118089054,32.15,77677.54,0.0,-0.84735,0.00011,16.15383]
[1777118092793,32.15,77676.79,0.0,-0.84745,0.00011,16.14675]
[1777118094781,32.15,77676.68,0.0,-0.84747,0.00011,16.14509]
[1777118096458,32.15,77677.0,0.0,-0.84744,0.00011,16.14716]
[1777118096520,32.15,77676.65,0.0,-0.84749,0.00011,16.14405]
[1777118096559,32.15,77676.65,0.0,-0.84749,0.00011,16.14364]
[1777118102146,32.14,77676.64,0.0,-0.84752,0.00011,16.14135]
[1777118109034,32.14,77677.19,0.0,-0.8475,0.00011,16.14335]
[1777118117251,32.13,77676.96,0.0,-0.84759,0.00011,16.13656]
[1777118124301,32.12,77676.51,0.0,-0.84769,0.00011,16.1299]
[1777118127977,32.12,77676.56,0.0,-0.8477,0.00011,16.12896]
[1777118137391,32.11,77678.77,0.0,-0.84755,0.00011,16.13826]
[1777118146454,32.11,77678.52,0.0,-0.8476,0.00011,16.13436]
[1777118149476,32.11,77685.05,0.0,-0.84691,0.00011,16.18421]
[1777118155518,32.11,77685.26,0.0,-0.84691,0.00011,16.18418]
[1777118160553,32.1,77685.49,0.0,-0.84691,0.00011,16.18459]
[1777118163019,32.1,77687.22,0.0,-0.84672,0.00011,16.19771]
[1777118164787,32.1,77688.43,0.0,-0.8466,0.00011,16.2065]
[1777118171632,32.1,77689.22,0.0,-0.84655,0.00011,16.21024]
[1777118177479,32.1,77689.22,0.0,-0.84655,0.00011,16.21024]
[1777118177523,32.1,77689.22,0.0,-0.84655,0.00011,16.21024]
[1777118178100,32.1,77689.94,0.0,-0.8465,0.00011,16.21405]
[1777118178268,32.1,77689.94,0.0,-0.8465,0.00011,16.21405]
[1777118178370,32.09,77689.94,0.0,-0.8465,0.00011,16.21376]
[1777118180437,32.09,77689.62,0.0,-0.84654,0.00011,16.21128]
[1777118180527,32.09,77689.62,0.0,-0.84654,0.00011,16.21128]
[1777118184318,32.09,77690.64,0.0,-0.84644,0.00011,16.21802]
[1777118184526,32.09,77690.64,0.0,-0.84644,0.00011,16.21802]
[1777118184814,32.09,77694.21,0.0,-0.84607,0.00011,16.24505]
[1777118185019,32.09,77694.21,0.0,-0.84607,0.00011,16.24505]
[1777118185091,32.09,77694.78,0.0,-0.84601,0.00011,16.24946]
[1777118190766,32.09,77694.81,0.0,-0.84603,0.00011,16.24773]
[1777118194945,32.09,77696.16,0.0,-0.84593,0.00011,16.25311]
[1777118195028,32.09,77696.16,0.0,-0.84593,0.00011,16.25311]
[1777118200728,32.08,77696.95,0.0,-0.84587,0.00011,16.25729]
[1777118200774,32.08,77696.95,0.0,-0.84587,0.00011,16.25729]
[1777118206292,32.08,77695.39,0.0,-0.84606,0.00011,16.24359]
[1777118206528,32.08,77695.39,0.0,-0.84606,0.00011,16.24359]
[1777118206737,32.08,77694.66,0.0,-0.84615,0.00011,16.23734]
[1777118206775,32.08,77694.66,0.0,-0.84615,0.00011,16.23734]
[1777118206878,32.08,77694.37,0.0,-0.84618,0.00011,16.2351]
[1777118208856,32.08,77693.18,0.0,-0.84631,0.00011,16.22559]
[1777118209026,32.08,77693.18,0.0,-0.84631,0.00011,16.22559]
[1777118213927,32.07,77688.43,0.0,-0.84685,0.00011,16.18712]
[1777118215175,32.07,77688.43,0.0,-0.84685,0.00011,16.18712]
[1777118215277,32.07,77688.43,0.0,-0.84685,0.00011,16.18712]
[1777118215480,32.07,77688.43,0.0,-0.84685,0.00011,16.18712]
[1777118215523,32.07,77688.43,0.0,-0.84685,0.00011,16.18712]
[1777118215606,32.07,77688.34,0.0,-0.84687,0.00011,16.18598]
[1777118220977,32.07,77689.53,0.0,-0.84675,0.00011,16.19411]
[1777118222588,32.07,77689.53,0.0,-0.84675,0.00011,16.19411]
[1777118222779,32.07,77689.62,0.0,-0.84675,0.00011,16.19436]
[1777118226919,32.07,77689.26,0.0,-0.8468,0.00011,16.1909]
[1777118227021,32.07,77689.26,0.0,-0.8468,0.00011,16.1909]
[1777118233060,32.07,77688.19,0.0,-0.84693,0.00011,16.18116]
[1777118240111,32.06,77688.14,0.0,-0.84696,0.00011,16.17933]
[1777118245146,32.06,77687.96,0.0,-0.84699,0.00011,16.17692]
[1777118250181,32.06,77686.86,0.0,-0.84713,0.00011,16.16737]
[1777118255216,32.06,77686.67,0.0,-0.84719,0.00011,16.16085]
[1777118255807,32.06,77686.67,0.0,-0.84719,0.00011,16.16085]
[1777118256024,32.06,77686.67,0.0,-0.84719,0.00011,16.16085]
[1777118256397,32.06,77686.67,0.0,-0.84719,0.00011,16.16085]
[1777118256521,32.06,77686.67,0.0,-0.84719,0.00011,16.16085]
[1777118256568,32.06,77686.67,0.0,-0.8472,0.00011,16.16049]
[1777118263272,32.06,77687.26,0.0,-0.84715,0.00011,16.16396]
[1777118265850,32.06,77687.59,0.0,-0.84712,0.00011,16.16633]
[1777118266025,32.06,77687.59,0.0,-0.84712,0.00011,16.16633]
[1777118270287,32.05,77687.18,0.0,-0.84717,0.00011,16.1622]
[1777118270523,32.05,77687.18,0.0,-0.84717,0.00011,16.1622]
[1777118276362,32.05,77686.72,0.0,-0.84724,0.00011,16.15715]
[1777118277234,32.05,77686.72,0.0,-0.84724,0.00011,16.15715]
[1777118277273,32.05,77686.72,0.0,-0.84724,0.00011,16.15715]
[1777118277369,32.05,77686.9,0.0,-0.84723,0.00011,16.15836]
[1777118279422,32.05,77686.84,0.0,-0.84724,0.00011,16.15771]
[1777118279529,32.05,77686.84,0.0,-0.84724,0.00011,16.15771]
[1777118284610,32.05,77688.32,0.0,-0.84709,0.00011,16.16822]
[1777118284778,32.05,77687.97,0.0,-0.84713,0.00011,16.16531]
[1777118291469,32.05,77690.03,0.0,-0.84693,0.00011,16.17992]
[1777118293538,32.05,77690.16,0.0,-0.84692,0.00011,16.18071]
[1777118293774,32.05,77690.91,0.0,-0.84684,0.00011,16.18631]
[1777118293856,32.05,77690.91,0.0,-0.84684,0.00011,16.18631]
[1777118294028,32.05,77690.91,0.0,-0.84684,0.00011,16.18631]
[1777118294489,32.05,77691.08,0.0,-0.84683,0.00011,16.18741]
[1777118299525,32.04,77691.36,0.0,-0.84681,0.00011,16.18849]
[1777118302546,32.04,77695.68,0.0,-0.84636,0.00011,16.2213]
[1777118303053,32.04,77695.68,0.0,-0.84636,0.00011,16.2213]
[1777118303272,32.04,77695.68,0.0,-0.84636,0.00011,16.2213]
[1777118308589,32.04,77695.64,0.0,-0.84638,0.00011,16.2195]
[1777118313693,32.04,77695.76,0.0,-0.84641,0.00011,16.21535]
[1777118313773,32.04,77695.97,0.0,-0.84639,0.00011,16.21675]
[1777118314023,32.04,77695.97,0.0,-0.84639,0.00011,16.21675]
[1777118314277,32.04,77695.97,0.0,-0.84639,0.00011,16.21675]
[1777118314631,32.04,77695.88,0.0,-0.84641,0.00011,16.21581]
[1777118319665,32.03,77695.35,0.0,-0.84648,0.00011,16.21057]
[1777118324701,32.03,77695.39,0.0,-0.84649,0.00011,16.20979]
[1777118329662,32.03,77694.95,0.0,-0.84655,0.00011,16.20572]
[1777118329782,32.03,77694.8,0.0,-0.84657,0.00011,16.20435]
[1777118337411,32.03,77694.88,0.0,-0.84658,0.00011,16.20373]
[1777118337520,32.03,77694.88,0.0,-0.84658,0.00011,16.20373]
[1777118343509,32.03,77694.92,0.0,-0.84659,0.00011,16.20266]
[1777118343525,32.03,77694.92,0.0,-0.84659,0.00011,16.20266]
[1777118343610,32.03,77695.06,0.0,-0.84658,0.00011,16.20336]
[1777118348786,32.02,77694.71,0.0,-0.84663,0.00011,16.19987]
[1777118349026,32.02,77694.71,0.0,-0.84663,0.00011,16.19987]
[1777118355922,32.02,77696.15,0.0,-0.8465,0.00011,16.20947]
[1777118360717,32.02,77695.26,0.0,-0.8466,0.00011,16.20178]
[1777118360772,32.02,77696.21,0.0,-0.8465,0.00011,16.20915]
[1777118361003,32.02,77696.21,0.0,-0.8465,0.00011,16.20915]
[1777118361024,32.02,77696.21,0.0,-0.8465,0.00011,16.20915]
[1777118361104,32.02,77696.06,0.0,-0.84652,0.00011,16.20779]
[1777118369013,32.02,77695.98,0.0,-0.84655,0.00011,16.20566]
[1777118374048,32.01,77696.13,0.0,-0.84658,0.00011,16.20179]
[1777118380089,32.01,77696.44,0.0,-0.84656,0.00011,16.20314]
[1777118385124,32.01,77696.78,0.0,-0.84654,0.00011,16.2049]
[1777118389722,32.01,77696.63,0.0,-0.84656,0.00011,16.2032]
[1777118389772,32.01,77696.63,0.0,-0.84656,0.00011,16.2032]
[1777118391456,32.01,77697.01,0.0,-0.84652,0.00011,16.20579]
[1777118391522,32.01,77697.01,0.0,-0.84652,0.00011,16.20579]
[1777118396016,32.01,77697.63,0.0,-0.84647,0.00011,16.20969]
[1777118396178,32.01,77697.63,0.0,-0.84647,0.00011,16.20969]
[1777118396273,32.01,77697.63,0.0,-0.84647,0.00011,16.20969]
[1777118396279,32.01,77698.29,0.0,-0.8464,0.00011,16.21463]
[1777118400230,32.01,77706.6,0.0,-0.84551,0.00011,16.27839]
[1777118402032,32.01,77706.16,0.0,-0.84556,0.00011,16.27471]
[1777118402261,32.01,77706.16,0.0,-0.84556,0.00011,16.27471]
[1777118402275,32.01,77706.16,0.0,-0.84556,0.00011,16.27471]
[1777118402362,32.0,77700.98,0.0,-0.84613,0.00011,16.23422]
[1777118403360,32.0,77700.98,0.0,-0.84613,0.00011,16.23422]
[1777118403522,32.0,77700.98,0.0,-0.84613,0.00011,16.23422]
[1777118409295,32.0,77702.56,0.0,-0.84598,0.00011,16.24502]
[1777118414330,32.0,77702.67,0.0,-0.84599,0.00011,16.2446]
[1777118419365,32.0,77703.64,0.0,-0.8459,0.00011,16.25052]
[1777118424400,31.99,77703.93,0.0,-0.8459,0.00011,16.25112]
[1777118429179,31.99,77704.3,0.0,-0.84587,0.00011,16.25265]
[1777118429277,31.99,77704.3,0.0,-0.84587,0.00011,16.25265]
[1777118429395,31.99,77704.3,0.0,-0.84587,0.00011,16.25265]
[1777118429521,31.99,77704.3,0.0,-0.84587,0.00011,16.25265]
[1777118429622,31.99,77704.33,0.0,-0.84588,0.00011,16.2522]
[1777118436484,31.99,77704.49,0.0,-0.84592,0.00011,16.24729]
[1777118441520,31.98,77704.35,0.0,-0.84597,0.00011,16.24416]
[1777118447562,31.98,77704.28,0.0,-0.84601,0.00011,16.24158]
[1777118454610,31.97,77704.28,0.0,-0.84604,0.00011,16.2392]
[1777118463674,31.97,77704.31,0.0,-0.84608,0.00011,16.23636]
[1777118469716,31.96,77704.29,0.0,-0.84611,0.00011,16.23416]
[1777118470921,31.96,77704.29,0.0,-0.84611,0.00011,16.23416]
[1777118471023,31.96,77704.29,0.0,-0.84611,0.00011,16.23416]
[1777118476765,31.96,77704.36,0.0,-0.84614,0.00011,16.23234]
[1777118484784,31.96,77704.33,0.0,-0.84616,0.00011,16.23075]
[1777118491871,31.95,77704.28,0.0,-0.84625,0.00011,16.22256]
[1777118496908,31.95,77704.36,0.0,-0.84626,0.00011,16.22154]
[1777118502950,31.94,77704.33,0.0,-0.84629,0.00011,16.21936]
[1777118508567,31.94,77704.24,0.0,-0.84632,0.00011,16.21737]
[1777118508740,31.94,77704.24,0.0,-0.84632,0.00011,16.21737]
[1777118508777,31.94,77704.24,0.0,-0.84632,0.00011,16.21737]
[1777118508783,31.94,77704.27,0.0,-0.84633,0.00011,16.21696]
[1777118514026,31.94,77705.28,0.0,-0.84624,0.00011,16.22322]
[1777118519062,31.94,77703.9,0.0,-0.84642,0.00011,16.21086]
[1777118520098,31.94,77703.9,0.0,-0.84642,0.00011,16.21086]
[1777118520275,31.94,77703.9,0.0,-0.84642,0.00011,16.21086]
[1777118520362,31.94,77703.9,0.0,-0.84642,0.00011,16.21086]
[1777118520536,31.94,77703.9,0.0,-0.84642,0.00011,16.21086]
[1777118520621,31.93,77703.74,0.0,-0.84644,0.00011,16.20899]
[1777118521076,31.93,77697.86,0.0,-0.84708,0.00011,16.16324]
[1777118522978,31.93,77695.07,0.0,-0.84738,0.00011,16.14128]
[1777118523025,31.93,77695.07,0.0,-0.84738,0.00011,16.14128]
[1777118528129,31.93,77693.59,0.0,-0.84757,0.00011,16.128]
[1777118534171,31.93,77693.44,0.0,-0.8476,0.00011,16.12569]
[1777118537154,31.93,77693.44,0.0,-0.8476,0.00011,16.12569]
[1777118537274,31.93,77693.44,0.0,-0.8476,0.00011,16.12569]
[1777118537467,31.93,77693.44,0.0,-0.8476,0.00011,16.12569]
[1777118537523,31.93,77693.44,0.0,-0.8476,0.00011,16.12569]
[1777118537566,31.93,77693.44,0.0,-0.84761,0.00011,16.1251]
[1777118546255,31.92,77693.48,0.0,-0.84763,0.00011,16.12363]
[1777118552298,31.92,77689.77,0.0,-0.84807,0.00011,16.09001]
[1777118554559,31.92,77686.33,0.0,-0.84844,0.00011,16.06309]
[1777118554783,31.92,77686.33,0.0,-0.84844,0.00011,16.06309]
[1777118560353,31.92,77686.52,0.0,-0.84843,0.00011,16.06377]
[1777118566395,31.92,77686.39,0.0,-0.84846,0.00011,16.0621]
[1777118569583,31.92,77683.56,0.0,-0.84876,0.00011,16.0399]
[1777118569768,31.92,77683.56,0.0,-0.84876,0.00011,16.0399]
[1777118569782,31.92,77683.56,0.0,-0.84876,0.00011,16.0399]
[1777118569866,31.92,77683.51,0.0,-0.84877,0.00011,16.03937]
[1777118570031,31.92,77683.51,0.0,-0.84877,0.00011,16.03937]
[1777118575459,31.92,77683.78,0.0,-0.84874,0.00011,16.04112]
[1777118581509,31.92,77680.2,0.0,-0.84913,0.00011,16.01285]
[1777118583513,31.92,77676.84,0.0,-0.8495,0.00011,15.98664]
[1777118583526,31.92,77676.84,0.0,-0.8495,0.00011,15.98664]
[1777118587550,31.92,77671.57,0.0,-0.85006,0.00011,15.9457]
[1777118589472,31.92,77671.57,0.0,-0.85006,0.00011,15.9457]
[1777118589524,31.92,77671.57,0.0,-0.85006,0.00011,15.9457]
[1777118590035,31.92,77671.56,0.0,-0.85006,0.00011,15.94573]
[1777118590280,31.92,77671.56,0.0,-0.85006,0.00011,15.94573]
[1777118590302,31.92,77671.56,0.0,-0.85006,0.00011,15.9458]
[1777118600642,31.92,77671.48,0.0,-0.85005,0.00011,15.94606]
[1777118603414,31.92,77671.41,0.0,-0.85006,0.00011,15.94583]
[1777118603525,31.92,77671.41,0.0,-0.85006,0.00011,15.94583]
[1777118607175,31.92,77670.24,0.0,-0.85017,0.00011,15.9372]
[1777118607273,31.92,77670.24,0.0,-0.85017,0.00011,15.9372]
[1777118607690,31.92,77669.68,0.0,-0.85023,0.00011,15.93298]
[1777118612844,31.92,77668.27,0.0,-0.8504,0.00011,15.9185]
[1777118613027,31.92,77668.27,0.0,-0.8504,0.00011,15.9185]
[1777118614633,31.92,77666.12,0.0,-0.85063,0.00011,15.90214]
[1777118614773,31.92,77666.12,0.0,-0.85063,0.00011,15.90214]
[1777118614873,31.92,77663.11,0.0,-0.85095,0.00011,15.87894]
[1777118618768,31.93,77658.99,0.0,-0.85137,0.00011,15.84789]
[1777118627831,31.93,77659.24,0.0,-0.85131,0.00011,15.8522]
[1777118631027,31.93,77661.0,0.0,-0.85112,0.00011,15.86637]
[1777118631281,31.93,77661.13,0.0,-0.8511,0.00011,15.86761]
[1777118636894,31.93,77661.07,0.0,-0.85109,0.00011,15.86849]
[1777118640667,31.93,77662.34,0.0,-0.85094,0.00011,15.87898]
[1777118640774,31.93,77662.34,0.0,-0.85094,0.00011,15.87898]
[1777118641285,31.93,77662.42,0.0,-0.85093,0.00011,15.8798]
[1777118641528,31.93,77662.42,0.0,-0.85093,0.00011,15.8798]
[1777118641929,31.94,77662.08,0.0,-0.85097,0.00011,15.87736]
[1777118646964,31.94,77661.97,0.0,-0.85096,0.00011,15.87756]
[1777118651999,31.94,77662.2,0.0,-0.85092,0.00011,15.88047]
[1777118657034,31.94,77662.49,0.0,-0.85088,0.00011,15.88389]
[1777118662069,31.94,77662.29,0.0,-0.85088,0.00011,15.88353]
[1777118666392,31.95,77659.85,0.0,-0.85112,0.00011,15.86561]
[1777118666527,31.95,77659.85,0.0,-0.85112,0.00011,15.86561]
[1777118671520,31.95,77656.24,0.0,-0.85149,0.00011,15.83869]
[1777118671776,31.95,77656.24,0.0,-0.85149,0.00011,15.83869]
[1777118671840,31.95,77655.87,0.0,-0.85155,0.00011,15.83234]
[1777118672340,31.95,77655.87,0.0,-0.85155,0.00011,15.83234]
[1777118672526,31.95,77655.87,0.0,-0.85155,0.00011,15.83234]
[1777118678181,31.95,77653.58,0.0,-0.85177,0.00011,15.81655]
[1777118679522,31.95,77653.58,0.0,-0.85177,0.00011,15.81655]
[1777118682212,31.95,77660.61,0.0,-0.851,0.00011,15.87244]
[1777118683282,31.95,77660.61,0.0,-0.851,0.00011,15.87244]
[1777118689261,31.96,77663.41,0.0,-0.85068,0.00011,15.89583]
[1777118694295,31.96,77663.62,0.0,-0.85065,0.00011,15.89851]
[1777118699334,31.96,77663.58,0.0,-0.85064,0.00011,15.89916]
[1777118704368,31.96,77664.65,0.0,-0.85051,0.00011,15.90834]
[1777118709404,31.96,77664.44,0.0,-0.85052,0.00011,15.90754]
[1777118710884,31.96,77664.44,0.0,-0.85052,0.00011,15.90754]
[1777118711023,31.96,77664.44,0.0,-0.85052,0.00011,15.90754]
[1777118711856,31.96,77664.6,0.0,-0.8505,0.00011,15.90911]
[1777118712027,31.96,77664.6,0.0,-0.8505,0.00011,15.90911]
[1777118712121,31.96,77664.63,0.0,-0.85049,0.00011,15.9095]
[1777118716406,31.97,77665.64,0.0,-0.85038,0.00011,15.9178]
[1777118716528,31.97,77665.64,0.0,-0.85038,0.00011,15.9178]
[1777118722609,31.97,77670.66,0.0,-0.84984,0.00011,15.95732]
[1777118722774,31.97,77670.66,0.0,-0.84984,0.00011,15.95732]
[1777118723516,31.97,77686.68,0.0,-0.84812,0.00011,16.08187]
[1777118724522,31.97,77682.56,0.0,-0.84856,0.00011,16.04974]
[1777118725305,31.97,77682.56,0.0,-0.84856,0.00011,16.04974]
[1777118725587,31.97,77682.56,0.0,-0.84856,0.00011,16.04974]
[1777118725688,31.97,77680.47,0.0,-0.84879,0.00011,16.03343]
[1777118726855,31.97,77680.47,0.0,-0.84879,0.00011,16.03343]
[1777118732578,31.97,77678.97,0.0,-0.84898,0.00011,16.0173]
[1777118734791,31.97,77678.45,0.0,-0.84904,0.00011,16.01321]
[1777118735025,31.97,77678.45,0.0,-0.84904,0.00011,16.01321]
[1777118735823,31.97,77677.96,0.0,-0.8491,0.00011,16.00931]
[1777118736028,31.97,77677.96,0.0,-0.8491,0.00011,16.00931]
[1777118736088,31.97,77677.03,0.0,-0.8492,0.00011,16.00205]
[1777118740558,31.97,77675.83,0.0,-0.84933,0.00011,15.99263]
[1777118740773,31.97,77675.83,0.0,-0.84933,0.00011,15.99263]
[1777118749698,31.96,77676.22,0.0,-0.84929,0.00011,15.99516]
[1777118754733,31.96,77676.36,0.0,-0.84928,0.00011,15.99594]
[1777118756221,31.96,77676.21,0.0,-0.8493,0.00011,15.99471]
[1777118756270,31.96,77676.21,0.0,-0.8493,0.00011,15.99471]
[1777118757169,31.96,77676.21,0.0,-0.8493,0.00011,15.99471]
[1777118757279,31.96,77676.21,0.0,-0.8493,0.00011,15.99465]
[1777118757754,31.96,77675.98,0.0,-0.84932,0.00011,15.9928]
[1777118762788,31.96,77676.2,0.0,-0.8493,0.00011,15.99417]
[1777118767824,31.96,77676.25,0.0,-0.8493,0.00011,15.99419]
[1777118775880,31.96,77675.99,0.0,-0.84934,0.00011,15.99147]
[1777118779908,31.96,77682.12,0.0,-0.84869,0.00011,16.03885]
[1777118780672,31.96,77682.12,0.0,-0.84869,0.00011,16.03885]
[1777118780914,31.96,77694.42,0.0,-0.84737,0.00011,16.13422]
[1777118781921,31.96,77693.2,0.0,-0.8475,0.00011,16.12447]
[1777118783803,31.96,77692.85,0.0,-0.84755,0.00011,16.1215]
[1777118788970,31.96,77691.75,0.0,-0.84768,0.00011,16.11162]
[1777118792604,31.96,77692.22,0.0,-0.84767,0.00011,16.11053]
[1777118793876,31.96,77692.31,0.0,-0.84766,0.00011,16.11102]
[1777118794025,31.96,77692.31,0.0,-0.84766,0.00011,16.11102]
[1777118794120,31.95,77692.32,0.0,-0.84767,0.00011,16.1109]
[1777118800047,31.95,77692.22,0.0,-0.84769,0.00011,16.10895]
[1777118805084,31.95,77693.89,0.0,-0.84753,0.00011,16.12095]
[1777118811125,31.95,77694.65,0.0,-0.84746,0.00011,16.12571]
[1777118816161,31.95,77694.9,0.0,-0.84745,0.00011,16.12669]
[1777118821196,31.95,77695.79,0.0,-0.84737,0.00011,16.13269]
[1777118826230,31.94,77697.69,0.0,-0.84717,0.00011,16.14652]
[1777118828245,31.94,77705.19,0.0,-0.84637,0.00011,16.20444]
[1777118833280,31.94,77713.1,0.0,-0.84553,0.00011,16.26467]
[1777118833466,31.94,77713.1,0.0,-0.84553,0.00011,16.26467]
[1777118834289,31.94,77726.37,0.0,-0.84408,0.00011,16.3679]
[1777118835296,31.94,77731.03,0.0,-0.84357,0.00011,16.40398]
[1777118836769,31.94,77731.03,0.0,-0.84357,0.00011,16.40398]
[1777118839324,31.94,77721.23,0.0,-0.84466,0.00011,16.32672]
[1777118842779,31.94,77720.26,0.0,-0.84477,0.00011,16.31888]
[1777118848387,31.94,77723.11,0.0,-0.84447,0.00011,16.3405]
[1777118850158,31.94,77723.11,0.0,-0.84447,0.00011,16.3405]
[1777118850274,31.94,77723.11,0.0,-0.84447,0.00011,16.3405]
[1777118850259,31.94,77724.16,0.0,-0.84435,0.00011,16.34864]
[1777118851100,31.94,77724.16,0.0,-0.84435,0.00011,16.34864]
[1777118851273,31.94,77724.16,0.0,-0.84435,0.00011,16.34864]
[1777118857545,31.94,77724.78,0.0,-0.84432,0.00011,16.34919]
[1777118857779,31.94,77724.78,0.0,-0.84432,0.00011,16.34919]
[1777118858225,31.94,77724.78,0.0,-0.84432,0.00011,16.34919]
[1777118858276,31.94,77724.78,0.0,-0.84432,0.00011,16.34919]
[1777118858252,31.94,77725.18,0.0,-0.84428,0.00011,16.35223]
[1777118863491,31.94,77726.11,0.0,-0.84418,0.00011,16.3593]
[1777118868527,31.94,77726.28,0.0,-0.84416,0.00011,16.36047]
[1777118874569,31.94,77725.96,0.0,-0.8442,0.00011,16.3578]
[1777118879216,31.93,77726.62,0.0,-0.84413,0.00011,16.36285]
[1777118879278,31.93,77726.62,0.0,-0.84413,0.00011,16.36285]
[1777118879317,31.93,77726.4,0.0,-0.84415,0.00011,16.36108]
[1777118880558,31.93,77726.15,0.0,-0.84418,0.00011,16.35913]
[1777118880779,31.93,77726.15,0.0,-0.84418,0.00011,16.35913]
[1777118886652,31.93,77725.75,0.0,-0.84422,0.00011,16.35586]
[1777118891087,31.93,77725.67,0.0,-0.84423,0.00011,16.35519]
[1777118891277,31.93,77725.67,0.0,-0.84423,0.00011,16.35519]
[1777118891120,31.93,77726.3,0.0,-0.84417,0.00011,16.36006]
[1777118891689,31.93,77721.71,0.0,-0.84467,0.00011,16.32432]
[1777118892517,31.93,77721.71,0.0,-0.84467,0.00011,16.32432]
[1777118892776,31.93,77721.71,0.0,-0.84467,0.00011,16.32432]
[1777118898353,31.93,77720.62,0.0,-0.84478,0.00011,16.31598]
[1777118898526,31.93,77720.62,0.0,-0.84478,0.00011,16.31598]
[1777118899900,31.93,77720.62,0.0,-0.84478,0.00011,16.31604]
[1777118900030,31.93,77720.62,0.0,-0.84478,0.00011,16.31604]
[1777118900033,31.93,77719.54,0.0,-0.8449,0.00011,16.30769]
[1777118906916,31.93,77721.72,0.0,-0.84466,0.00011,16.32471]
[1777118907025,31.93,77721.72,0.0,-0.84466,0.00011,16.32471]
[1777118914863,31.94,77719.5,0.0,-0.84493,0.00011,16.30339]
[1777118916621,31.94,77719.5,0.0,-0.84493,0.00011,16.30339]
[1777118916775,31.94,77719.5,0.0,-0.84493,0.00011,16.30339]
[1777118916776,31.94,77719.5,0.0,-0.84493,0.00011,16.30343]
[1777118917918,31.94,77719.5,0.0,-0.84493,0.00011,16.30343]
[1777118918028,31.94,77719.5,0.0,-0.84493,0.00011,16.30343]
[1777118924932,31.94,77721.71,0.0,-0.84469,0.00011,16.32081]
[1777118926869,31.94,77721.72,0.0,-0.84469,0.00011,16.32089]
[1777118927027,31.94,77721.72,0.0,-0.84469,0.00011,16.32089]
[1777118927122,31.94,77721.72,0.0,-0.84469,0.00011,16.32089]
[1777118928638,31.94,77721.77,0.0,-0.84468,0.00011,16.32128]
[1777118928784,31.94,77721.77,0.0,-0.84468,0.00011,16.32128]
[1777118942051,31.94,77721.84,0.0,-0.84468,0.00011,16.32179]
[1777118944125,31.94,77721.84,0.0,-0.84468,0.00011,16.32179]
[1777118944274,31.94,77721.84,0.0,-0.84468,0.00011,16.32179]
[1777118944278,31.94,77721.84,0.0,-0.84468,0.00011,16.32178]
[1777118945643,31.94,77721.84,0.0,-0.84468,0.00011,16.32178]
[1777118945781,31.94,77721.84,0.0,-0.84468,0.00011,16.32178]
[1777118952122,31.94,77719.62,0.0,-0.84492,0.00011,16.30447]
[1777118955024,31.94,77719.76,0.0,-0.8449,0.00011,16.3056]
[1777118955273,31.94,77719.76,0.0,-0.8449,0.00011,16.3056]
[1777118955288,31.94,77719.76,0.0,-0.8449,0.00011,16.30562]
[1777118956914,31.94,77719.76,0.0,-0.8449,0.00011,16.30562]
[1777118957028,31.94,77719.76,0.0,-0.8449,0.00011,16.30562]
[1777118965214,31.94,77719.73,0.0,-0.8449,0.00011,16.30551]
[1777118972269,31.94,77715.56,0.0,-0.84539,0.00011,16.26899]
[1777118972458,31.94,77715.56,0.0,-0.84539,0.00011,16.26899]
[1777118972527,31.94,77715.56,0.0,-0.84539,0.00011,16.26899]
[1777118974284,31.94,77715.42,0.0,-0.8454,0.00011,16.268]
[1777118974841,31.94,77715.42,0.0,-0.8454,0.00011,16.268]
[1777118975021,31.94,77715.42,0.0,-0.8454,0.00011,16.268]
[1777118984354,31.94,77713.44,0.0,-0.84561,0.00011,16.25303]
[1777118986285,31.94,77712.94,0.0,-0.84566,0.00011,16.24919]
[1777118986367,31.94,77711.46,0.0,-0.84582,0.00011,16.23773]
[1777118986529,31.94,77711.46,0.0,-0.84582,0.00011,16.23773]
[1777118988489,31.94,77711.46,0.0,-0.84582,0.00011,16.23773]
[1777118988533,31.94,77711.46,0.0,-0.84582,0.00011,16.23773]
[1777118988588,31.94,77711.46,0.0,-0.84582,0.00011,16.23788]
[1777118991402,31.94,77707.51,0.0,-0.84625,0.00011,16.20735]
[1777118992885,31.94,77706.25,0.0,-0.84638,0.00011,16.19765]
[1777118993021,31.94,77706.25,0.0,-0.84638,0.00011,16.19765]
[1777118993417,31.94,77702.58,0.0,-0.84678,0.00011,16.16922]
[1777118994877,31.94,77702.79,0.0,-0.84675,0.00011,16.17101]
[1777118995027,31.94,77702.79,0.0,-0.84675,0.00011,16.17101]
[1777119001473,31.94,77703.54,0.0,-0.84666,0.00011,16.17788]
[1777119002963,31.94,77703.54,0.0,-0.84666,0.00011,16.17788]
[1777119003024,31.94,77703.54,0.0,-0.84666,0.00011,16.17788]
[1777119003125,31.94,77704.76,0.0,-0.84652,0.00011,16.18762]
[1777119005556,31.94,77704.49,0.0,-0.84655,0.00011,16.18565]
[1777119005775,31.94,77704.49,0.0,-0.84655,0.00011,16.18565]
[1777119008912,31.94,77707.69,0.0,-0.8462,0.00011,16.21088]
[1777119009021,31.94,77707.69,0.0,-0.8462,0.00011,16.21088]
[1777119009122,31.94,77707.73,0.0,-0.84619,0.00011,16.21128]
[1777119009617,31.94,77707.73,0.0,-0.84619,0.00011,16.21128]
[1777119009784,31.94,77707.73,0.0,-0.84619,0.00011,16.21128]
[1777119014297,31.94,77707.89,0.0,-0.84617,0.00011,16.21288]
[1777119014374,31.94,77707.38,0.0,-0.84622,0.00011,16.20909]
[1777119014521,31.94,77707.38,0.0,-0.84622,0.00011,16.20909]
[1777119014563,31.94,77707.57,0.0,-0.8462,0.00011,16.21057]
[1777119016071,31.94,77707.57,0.0,-0.8462,0.00011,16.21057]
[1777119016272,31.94,77707.57,0.0,-0.8462,0.00011,16.21057]
[1777119021612,31.94,77708.34,0.0,-0.84611,0.00011,16.21707]
[1777119026648,31.94,77708.42,0.0,-0.8461,0.00011,16.21806]
[1777119031683,31.95,77708.52,0.0,-0.84611,0.00011,16.21509]
[1777119038732,31.95,77708.16,0.0,-0.84614,0.00011,16.21288]
[1777119047406,31.95,77708.52,0.0,-0.8461,0.00011,16.21576]
[1777119050492,31.95,77709.82,0.0,-0.84595,0.00011,16.22666]
[1777119050529,31.95,77709.8,0.0,-0.84595,0.00011,16.22665]
[1777119055850,31.95,77709.44,0.0,-0.84598,0.00011,16.22426]
[1777119060886,31.95,77709.42,0.0,-0.84598,0.00011,16.22453]
[1777119069949,31.95,77709.34,0.0,-0.84598,0.00011,16.22469]
[1777119071306,31.95,77709.34,0.0,-0.84598,0.00011,16.22469]
[1777119071522,31.95,77709.34,0.0,-0.84598,0.00011,16.22469]
[1777119079012,31.95,77709.81,0.0,-0.84591,0.00011,16.22914]
[1777119084047,31.95,77709.47,0.0,-0.84595,0.00011,16.22693]
[1777119089082,31.95,77709.43,0.0,-0.84594,0.00011,16.22706]
[1777119093374,31.95,77709.07,0.0,-0.84601,0.00011,16.22042]
[1777119093526,31.95,77709.07,0.0,-0.84601,0.00011,16.22042]
[1777119098009,31.96,77709.04,0.0,-0.846,0.00011,16.22068]
[1777119098024,31.96,77709.04,0.0,-0.846,0.00011,16.22068]
[1777119106201,31.96,77709.15,0.0,-0.84598,0.00011,16.22242]
[1777119107207,31.96,77713.97,0.0,-0.84545,0.00011,16.26]
[1777119108965,31.96,77715.96,0.0,-0.84524,0.00011,16.27558]
[1777119109023,31.96,77715.96,0.0,-0.84524,0.00011,16.27558]
[1777119110559,31.96,77715.65,0.0,-0.84527,0.00011,16.27324]
[1777119110773,31.96,77716.42,0.0,-0.84519,0.00011,16.27926]
[1777119116270,31.96,77715.5,0.0,-0.84528,0.00011,16.27231]
[1777119118595,31.96,77715.49,0.0,-0.84528,0.00011,16.27231]
[1777119118775,31.96,77715.49,0.0,-0.84528,0.00011,16.27231]
[1777119127348,31.96,77712.06,0.0,-0.84565,0.00011,16.24597]
[1777119129119,31.96,77711.51,0.0,-0.84571,0.00011,16.24177]
[1777119129277,31.96,77711.51,0.0,-0.84571,0.00011,16.24177]
[1777119135406,31.96,77709.66,0.0,-0.8459,0.00011,16.22803]
[1777119142243,31.96,77709.58,0.0,-0.8459,0.00011,16.22777]
[1777119142276,31.96,77709.58,0.0,-0.8459,0.00011,16.22777]
[1777119149504,31.96,77709.58,0.0,-0.84589,0.00011,16.22865]
[1777119154539,31.96,77709.19,0.0,-0.84596,0.00011,16.22191]
[1777119164609,31.96,77709.3,0.0,-0.84593,0.00011,16.22364]
[1777119169643,31.97,77711.53,0.0,-0.84569,0.00011,16.24136]
[1777119175686,31.97,77711.53,0.0,-0.84568,0.00011,16.24171]
[1777119176665,31.97,77711.53,0.0,-0.84568,0.00011,16.24171]
[1777119176775,31.97,77711.53,0.0,-0.84568,0.00011,16.24171]
[1777119190791,31.97,77711.17,0.0,-0.84571,0.00011,16.23978]
[1777119202875,31.97,77710.93,0.0,-0.84572,0.00011,16.23857]
[1777119205941,31.97,77711.01,0.0,-0.84572,0.00011,16.23925]
[1777119206030,31.97,77711.01,0.0,-0.84572,0.00011,16.23925]
[1777119209886,31.97,77713.59,0.0,-0.84543,0.00011,16.25956]
[1777119210026,31.97,77713.59,0.0,-0.84543,0.00011,16.25956]
[1777119215967,31.97,77713.41,0.0,-0.84548,0.00011,16.25426]
[1777119224023,31.97,77713.44,0.0,-0.84547,0.00011,16.25479]
[1777119230065,31.97,77713.46,0.0,-0.84546,0.00011,16.25519]
[1777119235100,31.97,77714.14,0.0,-0.84539,0.00011,16.26068]
[1777119238130,31.97,77714.1,0.0,-0.84539,0.00011,16.26044]
[1777119238275,31.97,77714.1,0.0,-0.84539,0.00011,16.26044]
[1777119241196,31.97,77717.57,0.0,-0.84501,0.00011,16.28751]
[1777119241276,31.97,77717.57,0.0,-0.84501,0.00011,16.28751]
[1777119246290,31.97,77716.0,0.0,-0.84518,0.00011,16.27529]
[1777119246523,31.97,77716.0,0.0,-0.84518,0.00011,16.27529]
[1777119246625,31.97,77716.07,0.0,-0.84517,0.00011,16.2759]
[1777119248197,31.97,77716.75,0.0,-0.8451,0.00011,16.28118]
[1777119248274,31.97,77716.75,0.0,-0.8451,0.00011,16.28118]
[1777119254232,31.97,77716.77,0.0,-0.8451,0.00011,16.28146]
[1777119256841,31.97,77714.73,0.0,-0.84532,0.00011,16.26564]
[1777119257028,31.97,77714.73,0.0,-0.84532,0.00011,16.26564]
[1777119263296,31.97,77712.94,0.0,-0.84551,0.00011,16.25206]
[1777119268331,31.97,77708.35,0.0,-0.846,0.00011,16.21669]
[1777119268776,31.97,77708.35,0.0,-0.846,0.00011,16.21669]
[1777119269338,31.97,77707.54,0.0,-0.84609,0.00011,16.21045]
[1777119269971,31.97,77707.54,0.0,-0.84609,0.00011,16.21045]
[1777119270029,31.97,77707.54,0.0,-0.84609,0.00011,16.21045]
[1777119275379,31.97,77707.04,0.0,-0.84617,0.00011,16.20307]
[1777119289479,31.98,77707.44,0.0,-0.8461,0.00011,16.20768]
[1777119292028,31.98,77710.49,0.0,-0.84577,0.00011,16.23152]
[1777119292279,31.98,77710.49,0.0,-0.84577,0.00011,16.23152]
[1777119292738,31.98,77710.49,0.0,-0.84577,0.00011,16.23152]
[1777119292778,31.98,77711.0,0.0,-0.84571,0.00011,16.23554]
[1777119293507,31.98,77711.09,0.0,-0.8457,0.00011,16.23629]
[1777119298541,31.98,77711.37,0.0,-0.84567,0.00011,16.23879]
[1777119303577,31.98,77711.53,0.0,-0.84564,0.00011,16.24036]
[1777119308611,31.98,77711.9,0.0,-0.8456,0.00011,16.24351]
[1777119310094,31.98,77711.92,0.0,-0.8456,0.00011,16.2437]
[1777119310281,31.98,77711.92,0.0,-0.8456,0.00011,16.2437]
[1777119315660,31.98,77714.12,0.0,-0.84536,0.00011,16.26095]
[1777119320696,31.98,77714.04,0.0,-0.84536,0.00011,16.26043]
[1777119324279,31.98,77715.2,0.0,-0.84524,0.00011,16.2695]
[1777119324530,31.98,77715.2,0.0,-0.84524,0.00011,16.2695]
[1777119325025,31.98,77715.14,0.0,-0.84524,0.00011,16.26904]
[1777119325270,31.98,77715.14,0.0,-0.84524,0.00011,16.26904]
[1777119325731,31.98,77715.12,0.0,-0.84524,0.00011,16.2689]
[1777119331420,31.98,77715.2,0.0,-0.84523,0.00011,16.26959]
[1777119331529,31.98,77715.2,0.0,-0.84523,0.00011,16.26959]
[1777119337818,31.98,77715.37,0.0,-0.84524,0.00011,16.26698]
[1777119343860,31.98,77715.15,0.0,-0.84526,0.00011,16.26545]
[1777119346377,31.98,77715.51,0.0,-0.84523,0.00011,16.26828]
[1777119346526,31.98,77715.51,0.0,-0.84523,0.00011,16.26828]
[1777119347324,31.98,77715.34,0.0,-0.84524,0.00011,16.26702]
[1777119347520,31.98,77715.34,0.0,-0.84524,0.00011,16.26702]
[1777119347621,31.98,77715.36,0.0,-0.84524,0.00011,16.26721]
[1777119352926,31.98,77718.46,0.0,-0.8449,0.00011,16.29134]
[1777119358967,31.98,77718.69,0.0,-0.84488,0.00011,16.29314]
[1777119363011,31.98,77718.82,0.0,-0.84486,0.00011,16.29415]
[1777119363025,31.98,77718.82,0.0,-0.84486,0.00011,16.29415]
[1777119369675,31.98,77720.62,0.0,-0.84467,0.00011,16.30804]
[1777119369780,31.98,77720.62,0.0,-0.84467,0.00011,16.30804]
[1777119370400,31.98,77720.75,0.0,-0.84465,0.00011,16.309]
[1777119370521,31.98,77720.75,0.0,-0.84465,0.00011,16.309]
[1777119370622,31.98,77720.76,0.0,-0.84465,0.00011,16.30905]
[1777119376087,31.98,77720.69,0.0,-0.84466,0.00011,16.30838]
[1777119377095,31.98,77729.12,0.0,-0.84374,0.00011,16.37415]
[1777119378063,31.98,77729.12,0.0,-0.84374,0.00011,16.37415]
[1777119378275,31.98,77729.12,0.0,-0.84374,0.00011,16.37415]
[1777119384144,31.98,77731.26,0.0,-0.84351,0.00011,16.39042]
[1777119387084,31.98,77729.33,0.0,-0.84372,0.00011,16.37513]
[1777119387279,31.98,77729.33,0.0,-0.84372,0.00011,16.37513]
[1777119388556,31.98,77729.52,0.0,-0.8437,0.00011,16.37649]
[1777119388770,31.98,77729.52,0.0,-0.8437,0.00011,16.37649]
[1777119388779,31.98,77729.52,0.0,-0.84371,0.00011,16.37627]
[1777119395220,31.98,77728.74,0.0,-0.84383,0.00011,16.36551]
[1777119400255,31.98,77726.79,0.0,-0.84405,0.00011,16.35]
[1777119403993,31.98,77726.58,0.0,-0.84408,0.00011,16.34821]
[1777119404027,31.98,77726.58,0.0,-0.84408,0.00011,16.34821]
[1777119410326,31.98,77727.9,0.0,-0.84393,0.00011,16.35825]
[1777119411719,31.98,77727.9,0.0,-0.84393,0.00011,16.35825]
[1777119411776,31.98,77727.9,0.0,-0.84393,0.00011,16.35825]
[1777119413096,31.98,77727.37,0.0,-0.84399,0.00011,16.35408]
[1777119413268,31.98,77727.37,0.0,-0.84399,0.00011,16.35408]
[1777119413346,31.98,77727.33,0.0,-0.844,0.00011,16.35376]
[1777119418616,31.98,77727.61,0.0,-0.84397,0.00011,16.35589]
[1777119418779,31.98,77727.61,0.0,-0.84397,0.00011,16.35589]
[1777119424424,31.98,77726.83,0.0,-0.84406,0.00011,16.34953]
[1777119428749,31.98,77726.88,0.0,-0.84405,0.00011,16.34977]
[1777119428783,31.98,77726.88,0.0,-0.84405,0.00011,16.34977]
[1777119430126,31.98,77726.63,0.0,-0.84408,0.00011,16.34771]
[1777119430270,31.98,77726.63,0.0,-0.84408,0.00011,16.34771]
[1777119430465,31.98,77726.56,0.0,-0.84409,0.00011,16.3471]
[1777119435501,31.97,77726.77,0.0,-0.84407,0.00011,16.34836]
[1777119441885,31.97,77726.9,0.0,-0.84406,0.00011,16.34904]
[1777119442027,31.97,77725.41,0.0,-0.84423,0.00011,16.33729]
[1777119447584,31.97,77723.06,0.0,-0.84449,0.00011,16.31876]
[1777119449328,31.97,77723.06,0.0,-0.84449,0.00011,16.31876]
[1777119449521,31.97,77723.06,0.0,-0.84449,0.00011,16.31876]
[1777119449530,31.97,77723.06,0.0,-0.84449,0.00011,16.31875]
[1777119453243,31.97,77723.06,0.0,-0.84449,0.00011,16.31875]
[1777119453272,31.97,77723.06,0.0,-0.84449,0.00011,16.31875]
[1777119458661,31.97,77722.45,0.0,-0.84459,0.00011,16.30998]
[1777119466718,31.97,77721.79,0.0,-0.84465,0.00011,16.30525]
[1777119474830,31.98,77721.77,0.0,-0.84465,0.00011,16.30569]
[1777119480875,31.98,77721.77,0.0,-0.84465,0.00011,16.30569]
[1777119481026,31.98,77721.77,0.0,-0.84465,0.00011,16.30569]
[1777119482910,31.98,77722.29,0.0,-0.84458,0.00011,16.31033]
[1777119483020,31.98,77722.29,0.0,-0.84458,0.00011,16.31033]
[1777119483894,31.98,77724.6,0.0,-0.84433,0.00011,16.32847]
[1777119488928,31.98,77724.55,0.0,-0.84433,0.00011,16.32845]
[1777119493964,31.98,77724.52,0.0,-0.84432,0.00011,16.32862]
[1777119495604,31.98,77724.52,0.0,-0.84432,0.00011,16.32862]
[1777119495774,31.98,77724.52,0.0,-0.84432,0.00011,16.32862]
[1777119504038,31.98,77723.71,0.0,-0.8444,0.00011,16.3232]
[1777119513101,31.98,77723.42,0.0,-0.84445,0.00011,16.31773]
[1777119518136,31.98,77723.39,0.0,-0.84444,0.00011,16.31804]
[1777119524382,31.98,77723.36,0.0,-0.84444,0.00011,16.31815]
[1777119530793,31.98,77723.32,0.0,-0.84444,0.00011,16.31854]
[1777119531023,31.99,77723.29,0.0,-0.84443,0.00011,16.31878]
[1777119532695,31.99,77723.13,0.0,-0.84445,0.00011,16.31754]
[1777119532780,31.99,77723.13,0.0,-0.84445,0.00011,16.31754]
[1777119532797,31.99,77723.13,0.0,-0.84445,0.00011,16.31778]
[1777119541301,31.99,77723.13,0.0,-0.84443,0.00011,16.31875]
[1777119548351,31.99,77723.19,0.0,-0.84442,0.00011,16.31995]
[1777119553386,31.99,77723.19,0.0,-0.84441,0.00011,16.32034]
[1777119563456,31.99,77723.19,0.0,-0.8444,0.00011,16.32102]
[1777119574532,31.99,77723.18,0.0,-0.84443,0.00011,16.31717]
[1777119581582,31.99,77723.18,0.0,-0.84443,0.00011,16.31731]
[1777119586617,31.99,77723.18,0.0,-0.84442,0.00011,16.31737]
[1777119593666,31.99,77704.21,0.0,-0.84649,0.00011,16.17002]
[1777119594738,31.99,77704.21,0.0,-0.84649,0.00011,16.17002]
[1777119594774,31.99,77704.21,0.0,-0.84649,0.00011,16.17002]
[1777119594875,31.99,77700.21,0.0,-0.84692,0.00011,16.13915]
[1777119600715,31.99,77701.32,0.0,-0.84678,0.00011,16.14889]
[1777119605750,32.0,77701.41,0.0,-0.84676,0.00011,16.15073]
[1777119609750,32.0,77701.41,0.0,-0.84676,0.00011,16.15072]
[1777119609773,32.0,77701.41,0.0,-0.84676,0.00011,16.15072]
[1777119610858,32.0,77701.41,0.0,-0.84676,0.00011,16.15063]
[1777119611022,32.0,77701.41,0.0,-0.84676,0.00011,16.15063]
[1777119610901,32.0,77702.04,0.0,-0.84669,0.00011,16.15542]
[1777119616827,32.0,77702.85,0.0,-0.84659,0.00011,16.16237]
[1777119630925,32.0,77702.92,0.0,-0.84656,0.00011,16.16491]
[1777119632993,32.0,77703.12,0.0,-0.84656,0.00011,16.16247]
[1777119633020,32.0,77703.12,0.0,-0.84656,0.00011,16.16247]
[1777119638981,32.0,77703.14,0.0,-0.84655,0.00011,16.16356]
[1777119644024,32.0,77702.54,0.0,-0.84661,0.00011,16.15952]
[1777119648642,32.01,77702.73,0.0,-0.84658,0.00011,16.1615]
[1777119651602,32.01,77702.77,0.0,-0.84657,0.00011,16.16193]
[1777119651769,32.01,77702.77,0.0,-0.84657,0.00011,16.16193]
[1777119652080,32.01,77702.73,0.0,-0.84657,0.00011,16.16197]
[1777119658123,32.01,77700.56,0.0,-0.84679,0.00011,16.14589]
[1777119663158,32.01,77700.55,0.0,-0.84679,0.00011,16.14645]
[1777119668193,32.01,77700.6,0.0,-0.84677,0.00011,16.14744]
[1777119678262,32.01,77700.6,0.0,-0.84676,0.00011,16.14855]
[1777119686319,32.01,77701.48,0.0,-0.84665,0.00011,16.15619]
[1777119691354,32.01,77702.4,0.0,-0.84657,0.00011,16.15961]
[1777119698403,32.02,77702.77,0.0,-0.84653,0.00011,16.16302]
[1777119700417,32.02,77707.55,0.0,-0.84601,0.00011,16.20024]
[1777119705452,32.02,77710.78,0.0,-0.84566,0.00011,16.22542]
[1777119710487,32.02,77710.7,0.0,-0.84566,0.00011,16.22479]
[1777119715525,32.02,77710.73,0.0,-0.84566,0.00011,16.22505]
[1777119720559,32.02,77710.68,0.0,-0.84566,0.00011,16.22485]
[1777119725595,32.02,77709.83,0.0,-0.84575,0.00011,16.21855]
[1777119728616,32.02,77705.54,0.0,-0.84621,0.00011,16.18548]
[1777119733651,32.02,77705.55,0.0,-0.8462,0.00011,16.18614]
[1777119739693,32.02,77706.91,0.0,-0.84605,0.00011,16.19735]
[1777119744728,32.02,77709.72,0.0,-0.84574,0.00011,16.21951]
[1777119749762,32.02,77709.68,0.0,-0.84574,0.00011,16.21952]
[1777119755805,32.02,77709.33,0.0,-0.8458,0.00011,16.21314]
[1777119760839,32.02,77709.91,0.0,-0.84573,0.00011,16.21816]
[1777119765875,32.02,77709.63,0.0,-0.84575,0.00011,16.21662]
[1777119777961,32.03,77709.52,0.0,-0.84573,0.00011,16.21775]
[1777119782996,32.03,77709.48,0.0,-0.84572,0.00011,16.21838]
[1777119788032,32.03,77709.23,0.0,-0.84574,0.00011,16.21742]
[1777119793067,32.03,77709.05,0.0,-0.84574,0.00011,16.21705]
[1777119798101,32.03,77709.36,0.0,-0.84569,0.00011,16.22052]
[1777119803137,32.04,77709.46,0.0,-0.84567,0.00011,16.22236]
[1777119810186,32.04,77709.46,0.0,-0.84564,0.00011,16.22387]
[1777119816227,32.04,77709.7,0.0,-0.84563,0.00011,16.22294]
[1777119821263,32.04,77709.32,0.0,-0.84566,0.00011,16.2211]
[1777119827305,32.05,77710.35,0.0,-0.84552,0.00011,16.23044]
[1777119832340,32.05,77710.49,0.0,-0.84549,0.00011,16.23262]
[1777119840396,32.05,77710.55,0.0,-0.84546,0.00011,16.2348]
[1777119845430,32.05,77710.11,0.0,-0.84549,0.00011,16.23249]
[1777119850466,32.06,77710.37,0.0,-0.84545,0.00011,16.23562]
[1777119855501,32.06,77711.07,0.0,-0.84536,0.00011,16.24214]
[1777119859529,32.06,77715.52,0.0,-0.84486,0.00011,16.27756]
[1777119860536,32.06,77720.89,0.0,-0.84427,0.00011,16.31937]
[1777119865570,32.06,77719.85,0.0,-0.84438,0.00011,16.31176]
[1777119870605,32.06,77720.36,0.0,-0.84432,0.00011,16.3162]
[1777119875641,32.06,77720.65,0.0,-0.84431,0.00011,16.31474]
[1777119880677,32.06,77720.7,0.0,-0.8443,0.00011,16.31551]
[1777119890748,32.06,77720.7,0.0,-0.84429,0.00011,16.31623]
[1777119900818,32.07,77720.75,0.0,-0.84427,0.00011,16.31716]
[1777119909881,32.07,77720.74,0.0,-0.84427,0.00011,16.31743]
[1777119916929,32.07,77720.41,0.0,-0.8443,0.00011,16.31508]
[1777119922971,32.07,77720.46,0.0,-0.8443,0.00011,16.31562]
[1777119929018,32.07,77720.86,0.0,-0.84425,0.00011,16.31883]
[1777119935060,32.07,77720.43,0.0,-0.84433,0.00011,16.31145]
[1777119940095,32.07,77720.62,0.0,-0.8443,0.00011,16.31303]
[1777119946137,32.07,77720.54,0.0,-0.84431,0.00011,16.31251]
[1777119951172,32.07,77716.78,0.0,-0.84472,0.00011,16.28353]
[1777119958221,32.07,77716.55,0.0,-0.84474,0.00011,16.28215]
[1777119966277,32.07,77716.38,0.0,-0.84475,0.00011,16.2813]
[1777119976347,32.07,77715.57,0.0,-0.84483,0.00011,16.27559]
[1777119979368,32.07,77711.16,0.0,-0.84531,0.00011,16.24148]
[1777119984403,32.07,77706.66,0.0,-0.84579,0.00011,16.20685]
[1777119989438,32.07,77706.87,0.0,-0.84577,0.00011,16.20884]
[1777119994473,32.07,77706.8,0.0,-0.8458,0.00011,16.20448]
[1777120000515,32.07,77706.77,0.0,-0.8458,0.00011,16.20454]
[1777120005550,32.07,77706.28,0.0,-0.84585,0.00011,16.20095]
[1777120013606,32.07,77705.89,0.0,-0.84589,0.00011,16.19824]
[1777120018640,32.07,77705.91,0.0,-0.84588,0.00011,16.19857]
[1777120023676,32.07,77705.34,0.0,-0.84594,0.00011,16.19431]
[1777120029718,32.08,77704.58,0.0,-0.84602,0.00011,16.18876]
[1777120035759,32.08,77704.13,0.0,-0.84606,0.00011,16.18585]
[1777120038782,32.08,77698.46,0.0,-0.84667,0.00011,16.14222]
[1777120052274,32.08,77695.95,0.0,-0.84693,0.00011,16.12348]
[1777120057914,32.08,77694.31,0.0,-0.8471,0.00011,16.10913]
[1777120064962,32.08,77694.03,0.0,-0.84712,0.00011,16.10802]
[1777120069997,32.09,77692.79,0.0,-0.84724,0.00011,16.09905]
[1777120075033,32.09,77692.31,0.0,-0.84728,0.00011,16.09607]
[1777120077047,32.09,77685.31,0.0,-0.84803,0.00011,16.04219]
[1777120082082,32.09,77684.29,0.0,-0.84813,0.00011,16.03551]
[1777120091145,32.09,77683.81,0.0,-0.84814,0.00011,16.03402]
[1777120096179,32.1,77684.66,0.0,-0.84804,0.00011,16.0418]
[1777120101215,32.1,77684.56,0.0,-0.84802,0.00011,16.0431]
[1777120106250,32.11,77684.74,0.0,-0.84793,0.00011,16.04924]
[1777120111284,32.12,77684.92,0.0,-0.84789,0.00011,16.05042]
[1777120116320,32.12,77684.48,0.0,-0.84788,0.00011,16.05096]
[1777120127397,32.14,77684.86,0.0,-0.84771,0.00011,16.06268]
[1777120134446,32.15,77683.9,0.0,-0.84773,0.00011,16.0614]
[1777120141494,32.16,77684.13,0.0,-0.84761,0.00011,16.06928]
[1777120148543,32.17,77684.28,0.0,-0.84751,0.00011,16.07648]
[1777120154586,32.18,77683.53,0.0,-0.84752,0.00011,16.07583]
[1777120159621,32.19,77681.58,0.0,-0.84767,0.00011,16.06492]
[1777120162642,32.2,77670.73,0.0,-0.84879,0.00011,15.98387]
[1777120163649,32.2,77669.44,0.0,-0.84892,0.00011,15.9748]
[1777120164187,32.2,77669.44,0.0,-0.84892,0.00011,15.9748]
[1777120164269,32.2,77669.44,0.0,-0.84892,0.00011,15.9748]
[1777120164655,32.2,77664.23,0.0,-0.84946,0.00011,15.93551]
[1777120167677,32.2,77660.13,0.0,-0.84985,0.00011,15.9069]
[1777120169711,32.21,77660.11,0.0,-0.84984,0.00011,15.90782]
[1777120169779,32.21,77660.11,0.0,-0.84984,0.00011,15.90782]
[1777120169874,32.21,77659.63,0.0,-0.84988,0.00011,15.9052]
[1777120175733,32.22,77657.52,0.0,-0.85004,0.00011,15.89128]
[1777120178778,32.22,77657.0,0.0,-0.85006,0.00011,15.88941]
[1777120183693,32.23,77656.54,0.0,-0.85004,0.00011,15.89117]
[1777120183773,32.23,77656.54,0.0,-0.85004,0.00011,15.89117]
[1777120192852,32.25,77657.12,0.0,-0.84983,0.00011,15.90581]
[1777120195878,32.26,77646.86,0.0,-0.85088,0.00011,15.82988]
[1777120196885,32.26,77639.34,0.0,-0.85166,0.00011,15.77267]
[1777120198899,32.26,77637.85,0.0,-0.8518,0.00011,15.76265]
[1777120200914,32.27,77632.4,0.0,-0.85234,0.0001,15.7226]
[1777120201793,32.27,77632.4,0.0,-0.85234,0.0001,15.7226]
[1777120202022,32.27,77632.4,0.0,-0.85234,0.0001,15.7226]
[1777120203201,32.27,77632.79,0.0,-0.85229,0.0001,15.72658]
[1777120203268,32.27,77632.79,0.0,-0.85229,0.0001,15.72658]
[1777120203302,32.27,77632.72,0.0,-0.85228,0.0001,15.72702]
[1777120208678,32.28,77632.43,0.0,-0.85226,0.0001,15.7287]
[1777120208970,32.28,77611.72,0.0,-0.85439,0.0001,15.57164]
[1777120209977,32.28,77606.77,0.0,-0.85489,0.0001,15.53493]
[1777120212365,32.28,77606.33,0.0,-0.85492,0.0001,15.53296]
[1777120218033,32.3,77603.55,0.0,-0.85508,0.0001,15.52041]
[1777120222064,32.31,77596.01,0.0,-0.85579,0.0001,15.46761]
[1777120225086,32.32,77592.53,0.0,-0.85609,0.0001,15.44518]
[1777120226353,32.32,77592.53,0.0,-0.85609,0.0001,15.44518]
[1777120226526,32.32,77592.53,0.0,-0.85609,0.0001,15.44518]
[1777120227170,32.32,77590.89,0.0,-0.85622,0.0001,15.43541]
[1777120227271,32.32,77590.89,0.0,-0.85622,0.0001,15.43541]
[1777120228109,32.32,77590.88,0.0,-0.85621,0.0001,15.43644]
[1777120232785,32.33,77588.04,0.0,-0.85645,0.0001,15.41674]
[1777120233025,32.33,77588.04,0.0,-0.85645,0.0001,15.41674]
[1777120235158,32.34,77583.65,0.0,-0.85684,0.0001,15.38763]
[1777120235766,32.34,77583.65,0.0,-0.85684,0.0001,15.38763]
[1777120236027,32.34,77583.65,0.0,-0.85684,0.0001,15.38763]
[1777120239052,32.35,77583.9,0.0,-0.85675,0.0001,15.39364]
[1777120239271,32.35,77583.9,0.0,-0.85675,0.0001,15.39364]
[1777120239351,32.35,77583.9,0.0,-0.85674,0.0001,15.39499]
[1777120245227,32.37,77583.44,0.0,-0.85667,0.0001,15.39951]
[1777120249256,32.38,77594.04,0.0,-0.85551,0.0001,15.48576]
[1777120251357,32.4,77596.86,0.0,-0.85505,0.0001,15.5198]
[1777120251527,32.4,77596.86,0.0,-0.85505,0.0001,15.5198]
[1777120251627,32.4,77596.87,0.0,-0.85501,0.0001,15.52216]
[1777120252121,32.4,77596.87,0.0,-0.85501,0.0001,15.52216]
[1777120252275,32.4,77596.87,0.0,-0.85501,0.0001,15.52216]
[1777120257313,32.41,77598.6,0.0,-0.85476,0.0001,15.54097]
[1777120258784,32.42,77597.88,0.0,-0.85482,0.0001,15.53657]
[1777120259023,32.42,77597.88,0.0,-0.85482,0.0001,15.53657]
[1777120259114,32.42,77597.88,0.0,-0.85482,0.0001,15.53657]
[1777120259272,32.42,77597.88,0.0,-0.85482,0.0001,15.53657]
[1777120259327,32.42,77597.65,0.0,-0.85482,0.0001,15.53591]
[1777120263396,32.42,77597.39,0.0,-0.8548,0.0001,15.53724]
[1777120263530,32.42,77597.39,0.0,-0.8548,0.0001,15.53724]
[1777120269398,32.44,77597.35,0.0,-0.8547,0.0001,15.5446]
[1777120272391,32.44,77600.98,0.0,-0.85429,0.0001,15.57471]
[1777120272525,32.44,77600.98,0.0,-0.85429,0.0001,15.57471]
[1777120272933,32.45,77601.53,0.0,-0.8542,0.0001,15.58145]
[1777120273025,32.45,77601.53,0.0,-0.8542,0.0001,15.58145]
[1777120273426,32.45,77601.78,0.0,-0.85416,0.0001,15.58461]
[1777120278462,32.46,77601.79,0.0,-0.85409,0.0001,15.58966]
[1777120280475,32.46,77611.67,0.0,-0.85301,0.0001,15.6688]
[1777120281483,32.47,77613.69,0.0,-0.85279,0.0001,15.68535]
[1777120283058,32.47,77613.56,0.0,-0.85278,0.0001,15.68546]
[1777120283274,32.47,77613.56,0.0,-0.85278,0.0001,15.68546]
[1777120288531,32.48,77612.82,0.0,-0.85276,0.0001,15.68724]
[1777120293566,32.49,77612.76,0.0,-0.85271,0.0001,15.68871]
[1777120298602,32.5,77612.69,0.0,-0.85264,0.0001,15.69359]
[1777120303637,32.51,77613.48,0.0,-0.85248,0.0001,15.70495]
[1777120308671,32.52,77615.32,0.0,-0.85222,0.0001,15.72419]
[1777120313707,32.53,77617.89,0.0,-0.85187,0.0001,15.7498]
[1777120316261,32.54,77618.96,0.0,-0.85172,0.0001,15.76033]
[1777120316271,32.54,77618.96,0.0,-0.85172,0.0001,15.76033]
[1777120316642,32.54,77618.96,0.0,-0.85172,0.0001,15.76033]
[1777120316777,32.54,77618.96,0.0,-0.85172,0.0001,15.76033]
[1777120316803,32.54,77619.5,0.0,-0.85165,0.0001,15.76561]
[1777120321866,32.55,77617.74,0.0,-0.85175,0.0001,15.75798]
[1777120322034,32.55,77617.74,0.0,-0.85175,0.0001,15.75798]
[1777120326846,32.56,77618.99,0.0,-0.85154,0.0001,15.77332]
[1777120326972,32.56,77618.99,0.0,-0.85154,0.0001,15.77332]
[1777120327023,32.56,77618.99,0.0,-0.85154,0.0001,15.77332]
[1777120327805,32.56,77619.34,0.0,-0.85149,0.0001,15.77714]
[1777120332840,32.57,77619.37,0.0,-0.8514,0.0001,15.78305]
[1777120336387,32.58,77619.76,0.0,-0.85133,0.0001,15.78827]
[1777120336527,32.58,77619.76,0.0,-0.85133,0.0001,15.78827]
[1777120336547,32.58,77619.76,0.0,-0.85133,0.0001,15.78827]
[1777120336774,32.58,77619.76,0.0,-0.85133,0.0001,15.78827]
[1777120336805,32.58,77619.25,0.0,-0.85135,0.0001,15.78663]
[1777120342910,32.6,77621.71,0.0,-0.851,0.0001,15.81202]
[1777120344976,32.6,77623.18,0.0,-0.85083,0.0001,15.8243]
[1777120345027,32.6,77623.18,0.0,-0.85083,0.0001,15.8243]
[1777120350966,32.61,77627.77,0.0,-0.85025,0.0001,15.8666]
[1777120353875,32.61,77629.73,0.0,-0.85006,0.0001,15.87841]
[1777120354025,32.61,77629.73,0.0,-0.85006,0.0001,15.87841]
[1777120354081,32.61,77629.73,0.0,-0.85006,0.0001,15.87841]
[1777120354276,32.61,77629.73,0.0,-0.85006,0.0001,15.87841]
[1777120354318,32.62,77629.84,0.0,-0.85002,0.0001,15.88123]
[1777120360029,32.63,77629.55,0.0,-0.84996,0.0001,15.88501]
[1777120364917,32.63,77630.29,0.0,-0.84983,0.0001,15.8946]
[1777120365026,32.63,77630.29,0.0,-0.84983,0.0001,15.8946]
[1777120370809,32.64,77631.98,0.0,-0.84958,0.00011,15.91233]
[1777120371024,32.65,77631.16,0.0,-0.84964,0.00011,15.90801]
[1777120371275,32.65,77631.16,0.0,-0.84964,0.00011,15.90801]
[1777120371307,32.65,77631.07,0.0,-0.84965,0.00011,15.90732]
[1777120377148,32.66,77631.94,0.0,-0.84948,0.00011,15.9197]
[1777120379495,32.66,77632.16,0.0,-0.84944,0.00011,15.92232]
[1777120379531,32.66,77632.16,0.0,-0.84944,0.00011,15.92232]
[1777120384197,32.67,77623.31,0.0,-0.85029,0.0001,15.86064]
[1777120385034,32.67,77623.31,0.0,-0.85029,0.0001,15.86064]
[1777120385277,32.67,77623.31,0.0,-0.85029,0.0001,15.86064]
[1777120385368,32.67,77623.31,0.0,-0.85029,0.0001,15.86064]
[1777120385525,32.67,77623.31,0.0,-0.85029,0.0001,15.86064]
[1777120385621,32.67,77622.12,0.0,-0.85039,0.0001,15.85365]
[1777120391246,32.68,77618.2,0.0,-0.85072,0.0001,15.82904]
[1777120392701,32.68,77618.2,0.0,-0.85072,0.0001,15.82904]
[1777120392781,32.68,77618.2,0.0,-0.85072,0.0001,15.82904]
[1777120398297,32.7,77618.12,0.0,-0.85063,0.0001,15.8358]
[1777120400773,32.7,77618.15,0.0,-0.85061,0.0001,15.83706]
[1777120400817,32.7,77618.15,0.0,-0.85061,0.0001,15.83706]
[1777120400873,32.7,77618.15,0.0,-0.85058,0.0001,15.83913]
[1777120401023,32.7,77618.15,0.0,-0.85058,0.0001,15.83913]
[1777120407359,32.71,77617.69,0.0,-0.85054,0.0001,15.84175]
[1777120416423,32.73,77617.66,0.0,-0.85045,0.0001,15.84641]
[1777120418529,32.73,77617.66,0.0,-0.85045,0.0001,15.84641]
[1777120418611,32.73,77617.66,0.0,-0.85045,0.0001,15.84641]
[1777120418781,32.73,77617.66,0.0,-0.85045,0.0001,15.84641]
[1777120418815,32.74,77617.66,0.0,-0.85041,0.0001,15.84937]
[1777120421457,32.74,77623.99,0.0,-0.84972,0.0001,15.89931]
[1777120423207,32.74,77627.23,0.0,-0.84936,0.0001,15.92483]
[1777120423260,32.74,77627.23,0.0,-0.84936,0.0001,15.92483]
[1777120423279,32.74,77627.23,0.0,-0.84936,0.0001,15.92483]
[1777120423472,32.74,77627.89,0.0,-0.84928,0.0001,15.93074]
[1777120428507,32.75,77627.43,0.0,-0.84927,0.0001,15.93159]
[1777120433542,32.76,77627.32,0.0,-0.84922,0.0001,15.93508]
[1777120438577,32.77,77627.89,0.0,-0.8491,0.0001,15.9437]
[1777120439456,32.77,77627.89,0.0,-0.8491,0.0001,15.9437]
[1777120439523,32.77,77627.89,0.0,-0.8491,0.0001,15.9437]
[1777120439526,32.77,77627.89,0.0,-0.8491,0.0001,15.9437]
[1777120439778,32.77,77627.89,0.0,-0.8491,0.0001,15.9437]
[1777120439845,32.77,77628.05,0.0,-0.84906,0.0001,15.94662]
[1777120445626,32.78,77629.75,0.0,-0.84881,0.0001,15.96457]
[1777120452676,32.79,77629.89,0.0,-0.84871,0.0001,15.97146]
[1777120456916,32.8,77628.58,0.0,-0.84881,0.0001,15.96404]
[1777120457026,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120457064,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120457277,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120457017,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120460448,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120460523,32.8,77627.3,0.0,-0.84893,0.0001,15.95519]
[1777120466774,32.81,77628.97,0.0,-0.84864,0.0001,15.97626]
[1777120471577,32.82,77628.39,0.0,-0.84865,0.0001,15.97518]
[1777120471750,32.82,77628.39,0.0,-0.84865,0.0001,15.97518]
[1777120471782,32.82,77628.39,0.0,-0.84865,0.0001,15.97518]
[1777120471809,32.82,77627.69,0.0,-0.84874,0.0001,15.96658]
[1777120476844,32.83,77627.58,0.0,-0.8487,0.0001,15.96995]
[1777120478782,32.83,77627.54,0.0,-0.84869,0.0001,15.97048]
[1777120478969,32.83,77627.54,0.0,-0.84869,0.0001,15.97048]
[1777120478985,32.83,77627.36,0.0,-0.84869,0.0001,15.96995]
[1777120479031,32.83,77627.36,0.0,-0.84869,0.0001,15.96995]
[1777120484900,32.84,77627.38,0.0,-0.84862,0.0001,15.97507]
[1777120488719,32.85,77627.34,0.0,-0.84859,0.0001,15.97723]
[1777120488772,32.85,77627.34,0.0,-0.84859,0.0001,15.97723]
[1777120488827,32.85,77627.34,0.0,-0.84859,0.0001,15.97723]
[1777120488929,32.85,77627.34,0.0,-0.84858,0.0001,15.97805]
[1777120489026,32.85,77627.34,0.0,-0.84858,0.0001,15.97805]
[1777120495767,32.86,77627.7,0.0,-0.84847,0.0001,15.98563]
[1777120495980,32.86,77627.7,0.0,-0.84847,0.0001,15.98563]
[1777120495983,32.86,77628.1,0.0,-0.84842,0.0001,15.98946]
[1777120496025,32.86,77628.1,0.0,-0.84842,0.0001,15.98946]
[1777120496984,32.86,77627.92,0.0,-0.84843,0.0001,15.98889]
[1777120506046,32.87,77627.67,0.0,-0.84835,0.0001,15.99445]
[1777120509384,32.88,77627.66,0.0,-0.84834,0.0001,15.9952]
[1777120509523,32.88,77627.66,0.0,-0.84834,0.0001,15.9952]
[1777120509569,32.88,77627.66,0.0,-0.84834,0.0001,15.9952]
[1777120509779,32.88,77627.66,0.0,-0.84834,0.0001,15.9952]
[1777120509816,32.88,77627.52,0.0,-0.84832,0.0001,15.9966]
[1777120516120,32.89,77626.78,0.0,-0.84832,0.0001,15.99588]
[1777120527198,32.91,77626.44,0.0,-0.84824,0.0001,16.00201]
[1777120530205,32.91,77625.58,0.0,-0.8483,0.0001,15.99712]
[1777120530280,32.91,77625.58,0.0,-0.8483,0.0001,15.99712]
[1777120530605,32.91,77625.58,0.0,-0.8483,0.0001,15.99712]
[1777120530773,32.91,77625.58,0.0,-0.8483,0.0001,15.99712]
[1777120530833,32.91,77625.2,0.0,-0.84832,0.0001,15.99587]
[1777120536262,32.92,77621.23,0.0,-0.84871,0.0001,15.96565]
[1777120537669,32.92,77621.23,0.0,-0.84871,0.0001,15.96565]
[1777120537786,32.92,77621.23,0.0,-0.84871,0.0001,15.96565]
[1777120538419,32.92,77620.66,0.0,-0.84875,0.0001,15.96296]
[1777120538521,32.92,77620.66,0.0,-0.84875,0.0001,15.96296]
[1777120538622,32.92,77620.61,0.0,-0.84875,0.0001,15.96258]
[1777120544318,32.93,77619.64,0.0,-0.84878,0.0001,15.96008]
[1777120545075,32.93,77619.64,0.0,-0.84878,0.0001,15.96008]
[1777120545276,32.93,77619.64,0.0,-0.84878,0.0001,15.96008]
[1777120546518,32.93,77619.64,0.0,-0.84877,0.0001,15.96089]
[1777120546535,32.94,77619.48,0.0,-0.84878,0.0001,15.96048]
[1777120552374,32.94,77619.3,0.0,-0.84873,0.0001,15.96389]
[1777120553818,32.94,77619.3,0.0,-0.84873,0.0001,15.96389]
[1777120554026,32.94,77619.3,0.0,-0.84873,0.0001,15.96389]
[1777120553977,32.95,77619.16,0.0,-0.84872,0.0001,15.96441]
[1777120554223,32.95,77619.16,0.0,-0.84872,0.0001,15.96441]
[1777120554276,32.95,77619.16,0.0,-0.84872,0.0001,15.96441]
[1777120560430,32.96,77618.69,0.0,-0.8487,0.0001,15.96564]
[1777120562284,32.96,77618.69,0.0,-0.8487,0.0001,15.96564]
[1777120562529,32.96,77618.69,0.0,-0.8487,0.0001,15.96564]
[1777120562868,32.96,77618.69,0.0,-0.8487,0.0001,15.96564]
[1777120563022,32.96,77618.69,0.0,-0.8487,0.0001,15.96564]
[1777120562872,32.96,77618.3,0.0,-0.84871,0.0001,15.96509]
[1777120569494,32.97,77616.87,0.0,-0.84879,0.0001,15.95918]
[1777120574529,32.98,77616.37,0.0,-0.84878,0.0001,15.95945]
[1777120580166,32.98,77616.37,0.0,-0.84878,0.0001,15.95945]
[1777120586522,32.99,77616.37,0.0,-0.84867,0.0001,15.96751]
[1777120586776,32.99,77616.37,0.0,-0.84867,0.0001,15.96751]
[1777120586977,32.99,77616.37,0.0,-0.84867,0.0001,15.96751]
[1777120587026,32.99,77616.37,0.0,-0.84867,0.0001,15.96751]
[1777120587006,33.0,77616.37,0.0,-0.84864,0.0001,15.9699]
[1777120592678,33.0,77619.0,0.0,-0.84833,0.0001,15.98954]
[1777120593729,33.0,77619.0,0.0,-0.84833,0.0001,15.98954]
[1777120593773,33.0,77619.0,0.0,-0.84833,0.0001,15.98954]
[1777120593872,33.01,77620.75,0.0,-0.84813,0.0001,16.00427]
[1777120594472,33.01,77620.75,0.0,-0.84813,0.0001,16.00427]
[1777120594531,33.01,77620.75,0.0,-0.84813,0.0001,16.00427]
[1777120599727,33.01,77624.83,0.0,-0.84765,0.0001,16.03853]
[1777120601904,33.02,77624.93,0.0,-0.84763,0.0001,16.03997]
[1777120602029,33.02,77624.93,0.0,-0.84763,0.0001,16.03997]
[1777120602111,33.02,77624.93,0.0,-0.84761,0.0001,16.04135]
[1777120602576,33.02,77624.93,0.0,-0.84761,0.0001,16.04135]
[1777120602776,33.02,77624.93,0.0,-0.84761,0.0001,16.04135]
[1777120608791,33.03,77624.88,0.0,-0.84755,0.0001,16.04574]
[1777120610234,33.03,77624.69,0.0,-0.84756,0.0001,16.04498]
[1777120610274,33.03,77624.69,0.0,-0.84756,0.0001,16.04498]
[1777120610813,33.03,77624.78,0.0,-0.84754,0.0001,16.04633]
[1777120614463,33.03,77625.05,0.0,-0.84748,0.0001,16.05039]
[1777120614529,33.03,77625.05,0.0,-0.84748,0.0001,16.05039]
[1777120619876,33.04,77625.14,0.0,-0.84742,0.0001,16.05502]
[1777120624911,33.05,77625.89,0.0,-0.84729,0.0001,16.0639]
[1777120626481,33.05,77625.97,0.0,-0.84727,0.0001,16.06514]
[1777120626522,33.05,77625.97,0.0,-0.84727,0.0001,16.06514]
[1777120627931,33.05,77625.95,0.0,-0.84726,0.0001,16.06626]
[1777120632431,33.05,77625.99,0.0,-0.84723,0.0001,16.06846]
[1777120632533,33.05,77625.99,0.0,-0.84723,0.0001,16.06846]
[1777120638001,33.06,77625.68,0.0,-0.8472,0.0001,16.07053]
[1777120644045,33.07,77625.56,0.0,-0.84715,0.0001,16.07337]
[1777120646060,33.07,77616.49,0.0,-0.84809,0.0001,16.00644]
[1777120646785,33.07,77616.49,0.0,-0.84809,0.0001,16.00644]
[1777120647024,33.07,77616.49,0.0,-0.84809,0.0001,16.00644]
[1777120647067,33.07,77616.55,0.0,-0.84807,0.0001,16.0076]
[1777120647790,33.07,77616.55,0.0,-0.84807,0.0001,16.0076]
[1777120648027,33.07,77616.55,0.0,-0.84807,0.0001,16.0076]
[1777120653109,33.08,77616.44,0.0,-0.84805,0.0001,16.00693]
[1777120659150,33.09,77616.52,0.0,-0.84798,0.0001,16.0118]
[1777120665193,33.1,77617.67,0.0,-0.8478,0.0001,16.02458]
[1777120668853,33.1,77617.67,0.0,-0.8478,0.0001,16.02458]
[1777120669022,33.1,77617.67,0.0,-0.8478,0.0001,16.02458]
[1777120669066,33.1,77616.66,0.0,-0.84787,0.0001,16.01967]
[1777120669843,33.1,77616.66,0.0,-0.84787,0.0001,16.01967]
[1777120670027,33.1,77616.66,0.0,-0.84787,0.0001,16.01967]
[1777120675263,33.11,77616.81,0.0,-0.8478,0.0001,16.02481]
[1777120682819,33.11,77616.88,0.0,-0.84777,0.0001,16.02666]
[1777120683023,33.11,77616.88,0.0,-0.84777,0.0001,16.02666]
[1777120683124,33.12,77620.95,0.0,-0.84729,0.0001,16.06115]
[1777120683734,33.12,77620.95,0.0,-0.84729,0.0001,16.06115]
[1777120683778,33.12,77620.95,0.0,-0.84729,0.0001,16.06115]
[1777120690370,33.13,77623.03,0.0,-0.84701,0.0001,16.0809]
[1777120694071,33.13,77623.03,0.0,-0.84701,0.0001,16.0809]
[1777120694172,33.13,77619.67,0.0,-0.84733,0.0001,16.05803]
[1777120694283,33.13,77619.67,0.0,-0.84733,0.0001,16.05803]
[1777120694397,33.13,77613.28,0.0,-0.848,0.0001,16.01008]
[1777120696158,33.13,77613.28,0.0,-0.848,0.0001,16.01008]
[1777120695403,33.13,77598.74,0.0,-0.8495,0.0001,15.90169]
[1777120696281,33.13,77598.74,0.0,-0.8495,0.0001,15.90169]
[1777120696411,33.14,77598.42,0.0,-0.84952,0.0001,15.90011]
[1777120701692,33.14,77597.11,0.0,-0.84962,0.0001,15.89278]
[1777120701774,33.14,77597.11,0.0,-0.84962,0.0001,15.89278]
[1777120701899,33.14,77597.15,0.0,-0.8496,0.0001,15.89431]
[1777120702424,33.14,77597.15,0.0,-0.8496,0.0001,15.89431]
[1777120702529,33.14,77597.15,0.0,-0.8496,0.0001,15.89431]
[1777120709503,33.15,77596.59,0.0,-0.84958,0.0001,15.89517]
[1777120714095,33.16,77596.59,0.0,-0.84958,0.0001,15.89344]
[1777120714196,33.16,77596.59,0.0,-0.84956,0.0001,15.89505]
[1777120714269,33.16,77596.59,0.0,-0.84956,0.0001,15.89505]
[1777120716515,33.16,77596.59,0.0,-0.84956,0.0001,15.89505]
[1777120716776,33.16,77596.59,0.0,-0.84956,0.0001,15.89505]
[1777120716838,33.16,77596.59,0.0,-0.84954,0.0001,15.89667]
[1777120721588,33.17,77600.68,0.0,-0.84905,0.0001,15.93144]
[1777120722564,33.17,77600.68,0.0,-0.84905,0.0001,15.93144]
[1777120722774,33.17,77600.68,0.0,-0.84905,0.0001,15.93144]
[1777120726525,33.18,77601.36,0.0,-0.84893,0.0001,15.94044]
[1777120726623,33.18,77601.54,0.0,-0.84891,0.0001,15.94179]
[1777120729456,33.18,77603.84,0.0,-0.84865,0.0001,15.96053]
[1777120729523,33.18,77603.84,0.0,-0.84865,0.0001,15.96053]
[1777120730651,33.18,77628.87,0.0,-0.84602,0.00011,16.1492]
[1777120731658,33.18,77635.84,0.0,-0.84528,0.00011,16.20197]
[1777120733183,33.18,77635.84,0.0,-0.84528,0.00011,16.20197]
[1777120733233,33.19,77631.08,0.0,-0.84576,0.00011,16.1672]
[1777120734034,33.19,77627.49,0.0,-0.84613,0.0001,16.14081]
[1777120734369,33.19,77627.49,0.0,-0.84613,0.0001,16.14081]
[1777120734384,33.19,77627.49,0.0,-0.84613,0.0001,16.14081]
[1777120734541,33.19,77627.49,0.0,-0.84613,0.0001,16.14081]
[1777120734679,33.19,77625.96,0.0,-0.84629,0.0001,16.12934]
[1777120738590,33.19,77625.41,0.0,-0.84633,0.0001,16.12683]
[1777120738952,33.19,77625.41,0.0,-0.84633,0.0001,16.12683]
[1777120739028,33.19,77625.41,0.0,-0.84633,0.0001,16.12683]
[1777120744749,33.2,77622.65,0.0,-0.84657,0.0001,16.1097]
[1777120746764,33.2,77622.64,0.0,-0.84656,0.0001,16.11013]
[1777120746772,33.2,77622.64,0.0,-0.84656,0.0001,16.11013]
[1777120751081,33.2,77621.64,0.0,-0.84664,0.0001,16.10464]
[1777120751116,33.2,77617.45,0.0,-0.84706,0.0001,16.07426]
[1777120751273,33.2,77617.45,0.0,-0.84706,0.0001,16.07426]
[1777120756402,33.21,77616.35,0.0,-0.84714,0.0001,16.06828]
[1777120756525,33.21,77616.35,0.0,-0.84714,0.0001,16.06828]
[1777120756873,33.21,77616.35,0.0,-0.84714,0.0001,16.06828]
[1777120760768,33.21,77616.1,0.0,-0.84714,0.0001,16.06828]
[1777120760861,33.21,77616.26,0.0,-0.84712,0.0001,16.06986]
[1777120765896,33.22,77607.17,0.0,-0.84804,0.0001,16.00368]
[1777120766779,33.22,77607.17,0.0,-0.84804,0.0001,16.00368]
[1777120766904,33.22,77605.83,0.0,-0.84818,0.0001,15.99405]
[1777120768918,33.22,77597.96,0.0,-0.84897,0.0001,15.93661]
[1777120769910,33.22,77597.96,0.0,-0.84897,0.0001,15.93661]
[1777120770023,33.22,77597.96,0.0,-0.84897,0.0001,15.93661]
[1777120775975,33.23,77594.97,0.0,-0.84926,0.0001,15.91355]
[1777120777288,33.23,77594.97,0.0,-0.84926,0.0001,15.91355]
[1777120777528,33.23,77594.56,0.0,-0.8493,0.0001,15.91086]
[1777120777731,33.23,77594.56,0.0,-0.8493,0.0001,15.91086]
[1777120777779,33.23,77594.56,0.0,-0.8493,0.0001,15.91086]
[1777120777989,33.23,77593.28,0.0,-0.84943,0.0001,15.90167]
[1777120783026,33.23,77593.56,0.0,-0.84937,0.0001,15.90572]
[1777120787327,33.23,77593.55,0.0,-0.84935,0.0001,15.90723]
[1777120787527,33.23,77593.55,0.0,-0.84935,0.0001,15.90723]
[1777120791085,33.24,77589.16,0.0,-0.84978,0.0001,15.87609]
[1777120792367,33.24,77588.95,0.0,-0.84979,0.0001,15.87496]
[1777120792519,33.24,77588.95,0.0,-0.84979,0.0001,15.87496]
[1777120794105,33.24,77590.13,0.0,-0.84966,0.0001,15.88468]
[1777120794766,33.24,77590.13,0.0,-0.84966,0.0001,15.88468]
[1777120795025,33.24,77590.13,0.0,-0.84966,0.0001,15.88468]
[1777120795113,33.24,77594.4,0.0,-0.84921,0.0001,15.91704]
[1777120800148,33.25,77592.53,0.0,-0.84936,0.0001,15.90609]
[1777120805183,33.25,77592.56,0.0,-0.84931,0.0001,15.9094]
[1777120806899,33.25,77592.81,0.0,-0.84928,0.0001,15.91188]
[1777120807021,33.25,77592.81,0.0,-0.84928,0.0001,15.91188]
[1777120809381,33.26,77593.77,0.0,-0.84915,0.0001,15.92089]
[1777120809522,33.26,77593.77,0.0,-0.84915,0.0001,15.92089]
[1777120812232,33.26,77593.8,0.0,-0.84913,0.0001,15.92292]
[1777120817213,33.27,77593.7,0.0,-0.8491,0.0001,15.92459]
[1777120817268,33.27,77593.7,0.0,-0.8491,0.0001,15.92459]
[1777120821558,33.27,77596.72,0.0,-0.84875,0.0001,15.95014]
[1777120821769,33.27,77596.72,0.0,-0.84875,0.0001,15.95014]
[1777120822302,33.27,77595.67,0.0,-0.84885,0.0001,15.94287]
[1777120825582,33.27,77595.67,0.0,-0.84885,0.0001,15.94287]
[1777120825775,33.27,77595.67,0.0,-0.84885,0.0001,15.94287]
[1777120829528,33.28,77596.33,0.0,-0.84873,0.0001,15.95126]
[1777120829769,33.28,77596.33,0.0,-0.84873,0.0001,15.95126]
[1777120829870,33.28,77596.26,0.0,-0.84873,0.0001,15.9513]
[1777120831247,33.28,77596.26,0.0,-0.84873,0.0001,15.9513]
[1777120836399,33.29,77596.52,0.0,-0.84868,0.0001,15.9531]
[1777120840715,33.29,77596.63,0.0,-0.84864,0.0001,15.95564]
[1777120840771,33.29,77596.63,0.0,-0.84864,0.0001,15.95564]
[1777120840863,33.29,77596.04,0.0,-0.84869,0.0001,15.9518]
[1777120846472,33.3,77595.85,0.0,-0.84866,0.0001,15.95384]
[1777120853397,33.3,77595.75,0.0,-0.84864,0.0001,15.95539]
[1777120853521,33.31,77586.7,0.0,-0.84955,0.0001,15.88957]
[1777120854528,33.31,77585.87,0.0,-0.84963,0.0001,15.88404]
[1777120856996,33.31,77583.37,0.0,-0.84988,0.0001,15.86605]
[1777120862586,33.32,77580.13,0.0,-0.85016,0.0001,15.84554]
[1777120867621,33.32,77577.34,0.0,-0.85041,0.0001,15.82726]
[1777120871433,33.32,77577.69,0.0,-0.85035,0.0001,15.83137]
[1777120871520,33.32,77577.69,0.0,-0.85035,0.0001,15.83137]
[1777120871648,33.32,77577.3,0.0,-0.85038,0.0001,15.82896]
[1777120873511,33.33,77577.18,0.0,-0.85039,0.0001,15.82856]
[1777120878699,33.33,77578.92,0.0,-0.85017,0.0001,15.84437]
[1777120883737,33.33,77578.38,0.0,-0.85019,0.0001,15.84259]
[1777120889385,33.34,77577.03,0.0,-0.85031,0.0001,15.83432]
[1777120889524,33.34,77577.86,0.0,-0.85022,0.0001,15.84095]
[1777120889778,33.34,77577.0,0.0,-0.8503,0.0001,15.83497]
[1777120894813,33.34,77577.32,0.0,-0.85027,0.0001,15.83541]
[1777120899848,33.35,77577.15,0.0,-0.85025,0.0001,15.83625]
[1777120904882,33.35,77577.52,0.0,-0.85018,0.0001,15.84148]
[1777120910925,33.36,77576.75,0.0,-0.85021,0.0001,15.83937]
[1777120915959,33.37,77580.41,0.0,-0.84979,0.0001,15.86955]
[1777120920995,33.37,77579.93,0.0,-0.8498,0.0001,15.86872]
[1777120924016,33.37,77585.81,0.0,-0.84917,0.0001,15.91413]
[1777120929051,33.38,77586.83,0.0,-0.84903,0.0001,15.92416]
[1777120933393,33.38,77586.79,0.0,-0.84902,0.0001,15.92527]
[1777120933520,33.38,77586.79,0.0,-0.84902,0.0001,15.92527]
[1777120933621,33.38,77586.79,0.0,-0.849,0.0001,15.92621]
[1777120940128,33.39,77587.04,0.0,-0.84893,0.0001,15.93116]
[1777120946170,33.39,77589.47,0.0,-0.84866,0.0001,15.9509]
[1777120946935,33.39,77589.47,0.0,-0.84866,0.0001,15.9509]
[1777120949034,33.39,77589.74,0.0,-0.84863,0.0001,15.95317]
[1777120953536,33.4,77590.13,0.0,-0.8486,0.0001,15.95345]
[1777120953770,33.4,77590.13,0.0,-0.8486,0.0001,15.95345]
[1777120959261,33.4,77590.87,0.0,-0.8485,0.0001,15.96052]
[1777120965303,33.4,77590.61,0.0,-0.8485,0.0001,15.96016]
[1777120975283,33.4,77590.46,0.0,-0.84851,0.0001,15.95958]
[1777120975529,33.41,77590.46,0.0,-0.84848,0.0001,15.96173]
[1777120975671,33.41,77590.46,0.0,-0.84848,0.0001,15.96173]
[1777120975769,33.41,77590.46,0.0,-0.84848,0.0001,15.96173]
[1777120976186,33.41,77590.46,0.0,-0.84847,0.0001,15.962]
[1777120980047,33.41,77590.31,0.0,-0.84849,0.0001,15.96115]
[1777120980270,33.41,77590.31,0.0,-0.84849,0.0001,15.96115]
[1777120986450,33.41,77590.78,0.0,-0.8484,0.0001,15.96709]
[1777120991484,33.41,77593.5,0.0,-0.8481,0.0001,15.98867]
[1777120992395,33.41,77593.5,0.0,-0.8481,0.0001,15.98867]
[1777120992525,33.42,77593.96,0.0,-0.84805,0.0001,15.99234]
[1777120993110,33.42,77593.96,0.0,-0.84805,0.0001,15.99234]
[1777120993271,33.42,77593.96,0.0,-0.84805,0.0001,15.99234]
[1777120993499,33.42,77593.89,0.0,-0.84806,0.0001,15.99206]
[1777120995588,33.42,77593.84,0.0,-0.84805,0.0001,15.99218]
[1777120995771,33.42,77593.84,0.0,-0.84805,0.0001,15.99218]
[1777121001555,33.42,77593.59,0.0,-0.84806,0.0001,15.99178]
[1777121005583,33.42,77586.55,0.0,-0.84877,0.0001,15.94033]
[1777121007505,33.42,77586.55,0.0,-0.84877,0.0001,15.94033]
[1777121007524,33.42,77586.55,0.0,-0.84877,0.0001,15.94033]
[1777121007838,33.42,77585.9,0.0,-0.84884,0.0001,15.93579]
[1777121008028,33.42,77585.9,0.0,-0.84884,0.0001,15.93579]
[1777121008069,33.42,77585.9,0.0,-0.84884,0.0001,15.93579]
[1777121008271,33.42,77585.9,0.0,-0.84884,0.0001,15.93579]
[1777121008372,33.42,77585.88,0.0,-0.84883,0.0001,15.93622]
[1777121011625,33.42,77579.41,0.0,-0.84951,0.0001,15.88486]
[1777121013971,33.43,77579.04,0.0,-0.84955,0.0001,15.88246]
[1777121014031,33.43,77579.04,0.0,-0.84955,0.0001,15.88246]
[1777121016049,33.43,77577.45,0.0,-0.8497,0.0001,15.87099]
[1777121016270,33.43,77577.45,0.0,-0.8497,0.0001,15.87099]
[1777121019982,33.43,77574.84,0.0,-0.84995,0.0001,15.85344]
[1777121020027,33.43,77574.84,0.0,-0.84995,0.0001,15.85344]
[1777121021368,33.43,77574.83,0.0,-0.84994,0.0001,15.85374]
[1777121021519,33.43,77574.83,0.0,-0.84994,0.0001,15.85374]
[1777121021469,33.43,77575.52,0.0,-0.84986,0.0001,15.85962]
[1777121023834,33.43,77574.66,0.0,-0.84994,0.0001,15.8536]
[1777121024024,33.43,77574.66,0.0,-0.84994,0.0001,15.8536]
[1777121030643,33.44,77574.79,0.0,-0.8499,0.0001,15.85676]
[1777121030779,33.44,77574.79,0.0,-0.8499,0.0001,15.85676]
[1777121032859,33.44,77574.84,0.0,-0.84988,0.0001,15.85819]
[1777121033022,33.44,77574.84,0.0,-0.84988,0.0001,15.85819]
[1777121033126,33.44,77574.84,0.0,-0.84988,0.0001,15.85819]
[1777121033271,33.44,77574.84,0.0,-0.84988,0.0001,15.85819]
[1777121033373,33.44,77571.91,0.0,-0.85017,0.0001,15.83714]
[1777121038814,33.44,77571.0,0.0,-0.85024,0.0001,15.83226]
[1777121042293,33.44,77573.72,0.0,-0.84995,0.0001,15.85319]
[1777121042521,33.44,77573.72,0.0,-0.84995,0.0001,15.85319]
[1777121047878,33.45,77573.02,0.0,-0.84998,0.0001,15.85037]
[1777121050892,33.45,77576.16,0.0,-0.84965,0.0001,15.87434]
[1777121051029,33.45,77576.16,0.0,-0.84965,0.0001,15.87434]
[1777121051228,33.45,77576.16,0.0,-0.84965,0.0001,15.87434]
[1777121051280,33.45,77576.16,0.0,-0.84965,0.0001,15.87434]
[1777121051329,33.45,77577.12,0.0,-0.84955,0.0001,15.88207]
[1777121051819,33.45,77577.12,0.0,-0.84955,0.0001,15.88207]
[1777121052023,33.45,77577.12,0.0,-0.84955,0.0001,15.88207]
[1777121056942,33.45,77584.61,0.0,-0.84876,0.0001,15.93895]
[1777121062109,33.46,77581.03,0.0,-0.84911,0.0001,15.91326]
[1777121062276,33.46,77581.03,0.0,-0.84911,0.0001,15.91326]
[1777121062566,33.46,77581.03,0.0,-0.84911,0.0001,15.91326]
[1777121062777,33.46,77580.99,0.0,-0.84911,0.0001,15.91348]
[1777121062984,33.46,77580.72,0.0,-0.84914,0.0001,15.91147]
[1777121068019,33.46,77580.02,0.0,-0.84919,0.0001,15.90759]
[1777121074060,33.46,77581.79,0.0,-0.84902,0.0001,15.91823]
[1777121076282,33.46,77581.64,0.0,-0.84903,0.0001,15.91737]
[1777121076524,33.46,77581.64,0.0,-0.84903,0.0001,15.91737]
[1777121082116,33.47,77581.7,0.0,-0.849,0.0001,15.9196]
[1777121088159,33.47,77581.77,0.0,-0.84897,0.0001,15.92168]
[1777121090371,33.47,77581.78,0.0,-0.84896,0.0001,15.92201]
[1777121090523,33.47,77581.78,0.0,-0.84896,0.0001,15.92201]
[1777121090656,33.47,77581.87,0.0,-0.84895,0.0001,15.9232]
[1777121090771,33.47,77581.87,0.0,-0.84895,0.0001,15.9232]
[1777121091180,33.47,77581.86,0.0,-0.84895,0.0001,15.92312]
[1777121096214,33.47,77582.12,0.0,-0.8489,0.0001,15.92635]
[1777121107809,33.47,77581.78,0.0,-0.84893,0.0001,15.92434]
[1777121110312,33.48,77576.71,0.0,-0.8494,0.0001,15.89006]
[1777121111485,33.48,77576.71,0.0,-0.8494,0.0001,15.89006]
[1777121111522,33.48,77576.71,0.0,-0.8494,0.0001,15.89006]
[1777121113237,33.48,77574.81,0.0,-0.84959,0.0001,15.87659]
[1777121113273,33.48,77574.81,0.0,-0.84959,0.0001,15.87659]
[1777121118478,33.48,77574.42,0.0,-0.84961,0.0001,15.87498]
[1777121118530,33.48,77574.42,0.0,-0.84961,0.0001,15.87498]
[1777121118634,33.48,77574.42,0.0,-0.84961,0.0001,15.87498]
[1777121118774,33.49,77574.42,0.0,-0.8496,0.0001,15.87562]
[1777121119375,33.49,77574.51,0.0,-0.84959,0.0001,15.87661]
[1777121121669,33.49,77577.92,0.0,-0.84923,0.0001,15.90252]
[1777121121771,33.49,77577.92,0.0,-0.84923,0.0001,15.90252]
[1777121125614,33.49,77582.34,0.0,-0.84876,0.0001,15.93613]
[1777121125773,33.49,77582.43,0.0,-0.84875,0.0001,15.93703]
[1777121125814,33.49,77582.43,0.0,-0.84875,0.0001,15.93703]
[1777121126025,33.49,77582.43,0.0,-0.84875,0.0001,15.93703]
[1777121127432,33.49,77582.81,0.0,-0.84871,0.0001,15.94031]
[1777121135487,33.49,77584.05,0.0,-0.84858,0.0001,15.94722]
[1777121140523,33.5,77580.66,0.0,-0.84892,0.0001,15.92317]
[1777121142630,33.5,77580.49,0.0,-0.84893,0.0001,15.92216]
[1777121142777,33.5,77580.27,0.0,-0.84895,0.0001,15.92079]
[1777121149622,33.5,77583.34,0.0,-0.84861,0.0001,15.94538]
[1777121152462,33.5,77584.98,0.0,-0.84843,0.0001,15.95798]
[1777121152524,33.5,77584.98,0.0,-0.84843,0.0001,15.95798]
[1777121152744,33.5,77584.8,0.0,-0.84845,0.0001,15.95686]
[1777121152774,33.5,77584.8,0.0,-0.84845,0.0001,15.95686]
[1777121153650,33.5,77584.51,0.0,-0.84847,0.0001,15.95492]
[1777121163720,33.51,77586.34,0.0,-0.84825,0.0001,15.97064]
[1777121165799,33.51,77586.87,0.0,-0.8482,0.0001,15.97477]
[1777121166021,33.51,77586.87,0.0,-0.8482,0.0001,15.97477]
[1777121171851,33.51,77588.58,0.0,-0.848,0.0001,15.98856]
[1777121172030,33.51,77588.58,0.0,-0.848,0.0001,15.98856]
[1777121172105,33.51,77589.17,0.0,-0.84794,0.0001,15.99312]
[1777121174355,33.51,77589.46,0.0,-0.84791,0.0001,15.99545]
[1777121174522,33.51,77589.46,0.0,-0.84791,0.0001,15.99545]
[1777121179832,33.51,77587.61,0.0,-0.84808,0.0001,15.98294]
[1777121181766,33.51,77586.31,0.0,-0.84821,0.0001,15.97348]
[1777121182022,33.51,77586.31,0.0,-0.84821,0.0001,15.97348]
[1777121182088,33.51,77586.31,0.0,-0.84821,0.0001,15.97348]
[1777121182276,33.51,77586.31,0.0,-0.84821,0.0001,15.97348]
[1777121182376,33.51,77586.31,0.0,-0.84821,0.0001,15.9739]
[1777121187888,33.52,77582.22,0.0,-0.84861,0.0001,15.94471]
[1777121190319,33.52,77581.23,0.0,-0.84871,0.0001,15.93761]
[1777121190526,33.52,77581.23,0.0,-0.84871,0.0001,15.93761]
[1777121196951,33.52,77576.58,0.0,-0.84919,0.0001,15.9012]
[1777121199621,33.52,77576.58,0.0,-0.84919,0.0001,15.9012]
[1777121199780,33.52,77576.58,0.0,-0.84918,0.0001,15.90205]
[1777121199953,33.52,77576.58,0.0,-0.84918,0.0001,15.90205]
[1777121200033,33.52,77576.58,0.0,-0.84918,0.0001,15.90205]
[1777121200057,33.52,77575.3,0.0,-0.84931,0.0001,15.89256]
[1777121203999,33.52,77571.1,0.0,-0.84972,0.0001,15.86267]
[1777121206304,33.52,77570.56,0.0,-0.84977,0.0001,15.85899]
[1777121206526,33.52,77570.56,0.0,-0.84977,0.0001,15.85899]
[1777121212057,33.53,77571.72,0.0,-0.84962,0.0001,15.86982]
[1777121212894,33.53,77571.72,0.0,-0.84962,0.0001,15.86982]
[1777121213028,33.53,77571.72,0.0,-0.84962,0.0001,15.86982]
[1777121213121,33.53,77571.72,0.0,-0.84962,0.0001,15.86982]
[1777121213275,33.53,77571.72,0.0,-0.84962,0.0001,15.86982]
[1777121213351,33.53,77571.76,0.0,-0.84961,0.0001,15.87042]
[1777121221120,33.53,77571.27,0.0,-0.84963,0.0001,15.86911]
[1777121222191,33.53,77571.27,0.0,-0.84963,0.0001,15.86911]
[1777121222276,33.53,77571.27,0.0,-0.84963,0.0001,15.86911]
[1777121230183,33.54,77571.36,0.0,-0.84959,0.0001,15.87225]
[1777121234931,33.54,77571.5,0.0,-0.84956,0.0001,15.87382]
[1777121235024,33.54,77571.5,0.0,-0.84956,0.0001,15.87382]
[1777121235269,33.54,77571.5,0.0,-0.84956,0.0001,15.87382]
[1777121235522,33.54,77571.5,0.0,-0.84956,0.0001,15.87382]
[1777121235623,33.54,77571.5,0.0,-0.84955,0.0001,15.87485]
[1777121242270,33.54,77571.5,0.0,-0.84953,0.0001,15.87646]
[1777121252340,33.55,77570.31,0.0,-0.84964,0.0001,15.86618]
[1777121257375,33.55,77570.11,0.0,-0.84964,0.0001,15.86601]
[1777121258631,33.55,77570.11,0.0,-0.84964,0.0001,15.86601]
[1777121258774,33.55,77570.11,0.0,-0.84964,0.0001,15.86601]
[1777121264424,33.56,77569.7,0.0,-0.84966,0.0001,15.86468]
[1777121271473,33.56,77569.94,0.0,-0.84961,0.0001,15.8684]
[1777121276508,33.56,77570.24,0.0,-0.84956,0.0001,15.87183]
[1777121281543,33.56,77569.65,0.0,-0.8496,0.0001,15.86865]
[1777121287585,33.57,77570.33,0.0,-0.84951,0.0001,15.87513]
[1777121297654,33.57,77569.97,0.0,-0.84952,0.0001,15.87491]
[1777121304704,33.57,77569.79,0.0,-0.84951,0.0001,15.87523]
[1777121309739,33.58,77569.48,0.0,-0.84953,0.0001,15.87412]
[1777121314774,33.58,77569.92,0.0,-0.84949,0.0001,15.87442]
[1777121319809,33.58,77570.31,0.0,-0.84944,0.0001,15.87849]
[1777121323837,33.58,77574.53,0.0,-0.84899,0.0001,15.91057]
[1777121328836,33.58,77574.36,0.0,-0.849,0.0001,15.90989]
[1777121329024,33.58,77575.08,0.0,-0.84892,0.0001,15.91561]
[1777121329461,33.58,77575.08,0.0,-0.84892,0.0001,15.91561]
[1777121329531,33.58,77575.08,0.0,-0.84892,0.0001,15.91561]
[1777121329563,33.59,77575.21,0.0,-0.84891,0.0001,15.91676]
[1777121335976,33.59,77578.41,0.0,-0.84856,0.0001,15.94144]
[1777121341012,33.59,77578.18,0.0,-0.84858,0.0001,15.94051]
[1777121344142,33.59,77577.97,0.0,-0.84859,0.0001,15.93927]
[1777121344272,33.59,77577.97,0.0,-0.84859,0.0001,15.93927]
[1777121352089,33.59,77578.35,0.0,-0.84853,0.0001,15.94344]
[1777121358130,33.59,77578.46,0.0,-0.84851,0.0001,15.94513]
[1777121363468,33.59,77578.24,0.0,-0.84853,0.0001,15.94408]
[1777121363521,33.59,77578.24,0.0,-0.84853,0.0001,15.94408]
[1777121364057,33.6,77578.35,0.0,-0.84851,0.0001,15.94519]
[1777121364286,33.6,77578.35,0.0,-0.84851,0.0001,15.94519]
[1777121364380,33.6,77578.58,0.0,-0.84849,0.0001,15.94689]
[1777121371260,33.6,77578.97,0.0,-0.84844,0.0001,15.95049]
[1777121374667,33.6,77579.08,0.0,-0.84845,0.0001,15.94771]
[1777121374772,33.6,77579.08,0.0,-0.84845,0.0001,15.94771]
[1777121374873,33.6,77572.23,0.0,-0.84915,0.0001,15.89737]
[1777121381292,33.6,77571.03,0.0,-0.84925,0.0001,15.8898]
[1777121384617,33.6,77571.03,0.0,-0.84925,0.0001,15.8898]
[1777121384772,33.6,77571.03,0.0,-0.84925,0.0001,15.8898]
[1777121384916,33.6,77571.21,0.0,-0.84922,0.0001,15.89207]
[1777121385026,33.6,77571.21,0.0,-0.84922,0.0001,15.89207]
[1777121389348,33.6,77570.87,0.0,-0.84924,0.0001,15.8904]
[1777121397404,33.61,77570.72,0.0,-0.84923,0.0001,15.89108]
[1777121399481,33.61,77570.58,0.0,-0.84924,0.0001,15.89025]
[1777121399525,33.61,77570.58,0.0,-0.84924,0.0001,15.89025]
[1777121411502,33.61,77570.27,0.0,-0.84924,0.0001,15.89071]
[1777121416537,33.62,77570.36,0.0,-0.84921,0.0001,15.8924]
[1777121420566,33.62,77577.96,0.0,-0.84842,0.0001,15.94939]
[1777121421035,33.62,77577.96,0.0,-0.84842,0.0001,15.94939]
[1777121421273,33.62,77577.96,0.0,-0.84842,0.0001,15.94939]
[1777121421991,33.62,77579.49,0.0,-0.84826,0.0001,15.96089]
[1777121422022,33.62,77579.49,0.0,-0.84826,0.0001,15.96089]
[1777121422580,33.62,77579.8,0.0,-0.84823,0.0001,15.9633]
[1777121427614,33.62,77580.18,0.0,-0.84818,0.0001,15.96667]
[1777121431491,33.62,77580.47,0.0,-0.84814,0.0001,15.96924]
[1777121431522,33.62,77580.47,0.0,-0.84814,0.0001,15.96924]
[1777121442720,33.62,77580.5,0.0,-0.84815,0.0001,15.96656]
[1777121449769,33.62,77580.91,0.0,-0.8481,0.0001,15.97034]
[1777121450881,33.62,77580.91,0.0,-0.8481,0.0001,15.97034]
[1777121451030,33.62,77580.74,0.0,-0.84812,0.0001,15.96918]
[1777121451994,33.62,77580.89,0.0,-0.8481,0.0001,15.9704]
[1777121452026,33.62,77580.89,0.0,-0.8481,0.0001,15.9704]
[1777121453799,33.62,77579.82,0.0,-0.84821,0.0001,15.96269]
[1777121456385,33.62,77579.46,0.0,-0.84824,0.0001,15.96014]
[1777121456522,33.62,77579.46,0.0,-0.84824,0.0001,15.96014]
[1777121461856,33.63,77580.8,0.0,-0.84809,0.0001,15.97084]
[1777121465562,33.63,77580.72,0.0,-0.8481,0.0001,15.97046]
[1777121465770,33.63,77580.72,0.0,-0.8481,0.0001,15.97046]
[1777121466289,33.63,77580.72,0.0,-0.8481,0.0001,15.97067]
[1777121466527,33.63,77580.72,0.0,-0.8481,0.0001,15.97067]
[1777121466890,33.63,77580.76,0.0,-0.84809,0.0001,15.97107]
[1777121474946,33.63,77580.7,0.0,-0.84808,0.0001,15.97146]
[1777121483003,33.63,77580.57,0.0,-0.84809,0.0001,15.97135]
[1777121488038,33.63,77580.73,0.0,-0.84806,0.0001,15.97308]
[1777121494038,33.63,77580.46,0.0,-0.84811,0.0001,15.96738]
[1777121494270,33.63,77580.46,0.0,-0.84811,0.0001,15.96738]
[1777121500123,33.63,77578.58,0.0,-0.84829,0.0001,15.95449]
[1777121506165,33.64,77578.59,0.0,-0.84828,0.0001,15.95532]
[1777121511056,33.64,77579.01,0.0,-0.84823,0.0001,15.95892]
[1777121511270,33.64,77579.01,0.0,-0.84823,0.0001,15.95892]
[1777121512554,33.64,77579.01,0.0,-0.84823,0.0001,15.95904]
[1777121512772,33.64,77579.01,0.0,-0.84823,0.0001,15.95904]
[1777121512873,33.64,77579.12,0.0,-0.84821,0.0001,15.96009]
[1777121518249,33.64,77581.79,0.0,-0.84793,0.0001,15.9804]
[1777121523284,33.64,77585.21,0.0,-0.84757,0.0001,16.00605]
[1777121525023,33.64,77585.21,0.0,-0.84757,0.0001,16.00605]
[1777121528323,33.64,77585.21,0.0,-0.84757,0.0001,16.00624]
[1777121528523,33.64,77585.21,0.0,-0.84757,0.0001,16.00624]
[1777121528777,33.64,77585.21,0.0,-0.84757,0.0001,16.00624]
[1777121529025,33.64,77585.21,0.0,-0.84757,0.0001,16.00624]
[1777121528818,33.64,77585.21,0.0,-0.84757,0.0001,16.00645]
[1777121531359,33.64,77585.25,0.0,-0.84756,0.0001,16.00681]
[1777121531518,33.64,77585.25,0.0,-0.84756,0.0001,16.00681]
[1777121537383,33.64,77585.42,0.0,-0.84754,0.0001,16.00859]
[1777121540990,33.64,77585.52,0.0,-0.84752,0.0001,16.00963]
[1777121541023,33.64,77585.52,0.0,-0.84752,0.0001,16.00963]
[1777121541033,33.64,77586.17,0.0,-0.84745,0.0001,16.01473]
[1777121541341,33.64,77586.17,0.0,-0.84745,0.0001,16.01473]
[1777121541523,33.64,77586.17,0.0,-0.84745,0.0001,16.01473]
[1777121547453,33.64,77588.02,0.0,-0.84725,0.0001,16.02925]
[1777121552490,33.64,77588.42,0.0,-0.84723,0.0001,16.02873]
[1777121555292,33.64,77588.42,0.0,-0.84723,0.0001,16.02873]
[1777121555521,33.64,77588.42,0.0,-0.84723,0.0001,16.02873]
[1777121555977,33.64,77588.42,0.0,-0.84723,0.0001,16.02873]
[1777121556024,33.64,77588.42,0.0,-0.84723,0.0001,16.02873]
[1777121556075,33.65,77588.39,0.0,-0.84722,0.0001,16.02946]
[1777121563566,33.65,77589.03,0.0,-0.84712,0.0001,16.03653]
[1777121568602,33.65,77589.32,0.0,-0.84707,0.0001,16.04027]
[1777121573637,33.66,77589.3,0.0,-0.84704,0.0001,16.04171]
[1777121582700,33.66,77589.52,0.0,-0.84698,0.0001,16.04616]
[1777121587735,33.67,77589.56,0.0,-0.84695,0.0001,16.048]
[1777121590194,33.67,77589.93,0.0,-0.84691,0.0001,16.05134]
[1777121590277,33.67,77589.93,0.0,-0.84691,0.0001,16.05134]
[1777121590689,33.67,77589.93,0.0,-0.84691,0.0001,16.05134]
[1777121590785,33.67,77589.93,0.0,-0.84691,0.0001,16.05134]
[1777121590880,33.67,77589.87,0.0,-0.84691,0.0001,16.0515]
[1777121597805,33.67,77589.56,0.0,-0.84691,0.0001,16.05131]
[1777121603847,33.68,77589.35,0.0,-0.8469,0.0001,16.05155]
[1777121606514,33.68,77590.18,0.0,-0.84681,0.0001,16.05828]
[1777121606778,33.68,77590.18,0.0,-0.84681,0.0001,16.05828]
[1777121607052,33.68,77590.18,0.0,-0.84681,0.0001,16.05828]
[1777121607099,33.68,77591.06,0.0,-0.84671,0.0001,16.06507]
[1777121607273,33.68,77591.06,0.0,-0.84671,0.0001,16.06507]
[1777121609304,33.68,77592.99,0.0,-0.84651,0.0001,16.07969]
[1777121609518,33.68,77592.99,0.0,-0.84651,0.0001,16.07969]
[1777121612138,33.68,77594.64,0.0,-0.84634,0.0001,16.09194]
[1777121612280,33.68,77594.64,0.0,-0.84634,0.0001,16.09194]
[1777121612650,33.68,77594.64,0.0,-0.84634,0.0001,16.09194]
[1777121612782,33.68,77594.64,0.0,-0.84634,0.0001,16.09194]
[1777121612909,33.68,77594.61,0.0,-0.84637,0.0001,16.08789]
[1777121618952,33.68,77594.7,0.0,-0.84634,0.0001,16.08997]
[1777121622726,33.68,77595.3,0.0,-0.84627,0.0001,16.09487]
[1777121622773,33.68,77595.3,0.0,-0.84627,0.0001,16.09487]
[1777121622979,33.68,77595.34,0.0,-0.84626,0.0001,16.09562]
[1777121623197,33.68,77595.34,0.0,-0.84626,0.0001,16.09562]
[1777121623274,33.68,77595.34,0.0,-0.84626,0.0001,16.09562]
[1777121631036,33.69,77595.11,0.0,-0.84625,0.0001,16.09575]
[1777121632288,33.69,77598.69,0.0,-0.84588,0.0001,16.12242]
[1777121632522,33.69,77598.69,0.0,-0.84588,0.0001,16.12242]
[1777121632928,33.69,77598.69,0.0,-0.84588,0.0001,16.12242]
[1777121633032,33.69,77598.69,0.0,-0.84588,0.0001,16.12242]
[1777121633050,33.69,77597.49,0.0,-0.846,0.0001,16.11355]
[1777121635247,33.69,77597.63,0.0,-0.84599,0.0001,16.11457]
[1777121635271,33.69,77597.63,0.0,-0.84599,0.0001,16.11457]
[1777121638520,33.69,77598.16,0.0,-0.84594,0.0001,16.11842]
[1777121638770,33.69,77598.16,0.0,-0.84594,0.0001,16.11842]
[1777121638791,33.69,77598.16,0.0,-0.84594,0.0001,16.11842]
[1777121639028,33.69,77598.16,0.0,-0.84594,0.0001,16.11842]
[1777121639092,33.69,77597.58,0.0,-0.846,0.0001,16.11409]
[1777121644127,33.69,77597.62,0.0,-0.846,0.0001,16.11415]
[1777121650172,33.69,77598.28,0.0,-0.84593,0.0001,16.11868]
[1777121654877,33.69,77598.25,0.0,-0.84594,0.0001,16.11839]
[1777121655025,33.69,77598.25,0.0,-0.84594,0.0001,16.11839]
[1777121655089,33.69,77598.25,0.0,-0.84594,0.0001,16.11814]
[1777121655558,33.69,77598.25,0.0,-0.84594,0.0001,16.11814]
[1777121655783,33.69,77598.25,0.0,-0.84594,0.0001,16.11814]
[1777121661248,33.68,77598.34,0.0,-0.84594,0.0001,16.11841]
[1777121663286,33.68,77598.34,0.0,-0.84594,0.0001,16.11841]
[1777121663523,33.68,77598.34,0.0,-0.84594,0.0001,16.11841]
[1777121663569,33.68,77598.59,0.0,-0.84591,0.0001,16.12015]
[1777121664294,33.68,77598.59,0.0,-0.84591,0.0001,16.12015]
[1777121664525,33.68,77598.59,0.0,-0.84591,0.0001,16.12015]
[1777121670312,33.69,77597.82,0.0,-0.84598,0.0001,16.11536]
[1777121676354,33.69,77597.94,0.0,-0.84598,0.0001,16.11318]
[1777121681388,33.69,77596.77,0.0,-0.84609,0.0001,16.10554]
[1777121683358,33.69,77595.22,0.0,-0.84625,0.0001,16.09431]
[1777121683521,33.69,77595.22,0.0,-0.84625,0.0001,16.09431]
[1777121683620,33.69,77594.62,0.0,-0.84631,0.0001,16.0901]
[1777121684396,33.69,77594.62,0.0,-0.84631,0.0001,16.0901]
[1777121684526,33.69,77594.62,0.0,-0.84631,0.0001,16.0901]
[1777121690452,33.69,77593.29,0.0,-0.84642,0.0001,16.08197]
[1777121696493,33.7,77594.1,0.0,-0.84631,0.0001,16.08945]
[1777121700026,33.7,77594.66,0.0,-0.84625,0.0001,16.09406]
[1777121700184,33.7,77594.8,0.0,-0.84623,0.0001,16.09557]
[1777121700273,33.7,77594.8,0.0,-0.84623,0.0001,16.09557]
[1777121700925,33.7,77594.8,0.0,-0.84623,0.0001,16.09557]
[1777121701037,33.7,77594.8,0.0,-0.84623,0.0001,16.09557]
[1777121701100,33.7,77594.86,0.0,-0.84622,0.0001,16.09624]
[1777121714620,33.71,77594.85,0.0,-0.84618,0.0001,16.09919]
[1777121719655,33.71,77594.81,0.0,-0.84616,0.0001,16.10005]
[1777121724692,33.71,77594.7,0.0,-0.84616,0.0001,16.10038]
[1777121731743,33.71,77594.56,0.0,-0.84618,0.0001,16.09681]
[1777121733659,33.71,77594.6,0.0,-0.84617,0.0001,16.09734]
[1777121733773,33.71,77594.6,0.0,-0.84617,0.0001,16.09734]
[1777121733823,33.71,77594.6,0.0,-0.84617,0.0001,16.09757]
[1777121734449,33.71,77594.6,0.0,-0.84617,0.0001,16.09757]
[1777121734527,33.71,77594.6,0.0,-0.84617,0.0001,16.09757]
[1777121739799,33.72,77594.48,0.0,-0.84616,0.0001,16.09805]
[1777121744835,33.72,77591.14,0.0,-0.84649,0.0001,16.07449]
[1777121745318,33.72,77591.14,0.0,-0.84649,0.0001,16.07449]
[1777121745524,33.72,77591.14,0.0,-0.84649,0.0001,16.07449]
[1777121745842,33.72,77585.91,0.0,-0.84703,0.0001,16.03607]
[1777121746463,33.72,77585.91,0.0,-0.84703,0.0001,16.03607]
[1777121746528,33.72,77585.91,0.0,-0.84703,0.0001,16.03607]
[1777121751884,33.72,77585.35,0.0,-0.84708,0.0001,16.0323]
[1777121755062,33.72,77585.15,0.0,-0.8471,0.0001,16.03089]
[1777121755273,33.72,77585.15,0.0,-0.8471,0.0001,16.03089]
[1777121755226,33.72,77583.57,0.0,-0.84726,0.0001,16.01929]
[1777121756063,33.72,77583.57,0.0,-0.84726,0.0001,16.01929]
[1777121756276,33.72,77583.57,0.0,-0.84726,0.0001,16.01929]
[1777121756083,33.72,77583.54,0.0,-0.84727,0.0001,16.01911]
[1777121761954,33.72,77583.55,0.0,-0.84726,0.0001,16.01938]
[1777121764084,33.72,77583.55,0.0,-0.84726,0.0001,16.01938]
[1777121764278,33.72,77583.55,0.0,-0.84726,0.0001,16.01938]
[1777121764236,33.72,77583.22,0.0,-0.8473,0.0001,16.01704]
[1777121765184,33.72,77583.22,0.0,-0.8473,0.0001,16.01704]
[1777121765279,33.72,77583.22,0.0,-0.8473,0.0001,16.01704]
[1777121765285,33.72,77583.51,0.0,-0.84727,0.0001,16.01921]
[1777121771016,33.72,77583.34,0.0,-0.84728,0.0001,16.01812]
[1777121778065,33.72,77583.35,0.0,-0.84728,0.0001,16.01836]
[1777121780543,33.72,77583.35,0.0,-0.84728,0.0001,16.01836]
[1777121780773,33.72,77583.35,0.0,-0.84728,0.0001,16.01836]
[1777121781086,33.72,77582.86,0.0,-0.84733,0.0001,16.01481]
[1777121781657,33.72,77582.86,0.0,-0.84733,0.0001,16.01481]
[1777121781774,33.72,77582.86,0.0,-0.84733,0.0001,16.01481]
[1777121787128,33.72,77582.81,0.0,-0.84733,0.0001,16.01457]
[1777121793173,33.72,77582.81,0.0,-0.84736,0.0001,16.01055]
[1777121799214,33.72,77582.8,0.0,-0.84736,0.0001,16.01061]
[1777121804188,33.72,77582.82,0.0,-0.84736,0.0001,16.0108]
[1777121804269,33.72,77582.82,0.0,-0.84736,0.0001,16.0108]
[1777121804249,33.72,77582.32,0.0,-0.84741,0.0001,16.00717]
[1777121805257,33.72,77581.03,0.0,-0.84754,0.0001,15.99767]
[1777121805800,33.72,77581.03,0.0,-0.84754,0.0001,15.99767]
[1777121806026,33.72,77581.03,0.0,-0.84754,0.0001,15.99767]
[1777121811048,33.72,77581.31,0.0,-0.84751,0.0001,15.99991]
[1777121811273,33.72,77581.31,0.0,-0.84751,0.0001,15.99991]
[1777121818349,33.72,77581.43,0.0,-0.84749,0.0001,16.00103]
[1777121818447,33.72,77581.43,0.0,-0.84749,0.0001,16.00103]
[1777121818529,33.72,77581.43,0.0,-0.84749,0.0001,16.00103]
[1777121819356,33.72,77581.23,0.0,-0.84751,0.0001,15.99958]
[1777121819870,33.72,77581.23,0.0,-0.84751,0.0001,15.99958]
[1777121820026,33.72,77581.23,0.0,-0.84751,0.0001,15.99958]
[1777121825399,33.72,77581.24,0.0,-0.84751,0.0001,15.99985]
[1777121830636,33.72,77581.24,0.0,-0.84751,0.0001,15.99985]
[1777121831440,33.72,77588.45,0.0,-0.84676,0.0001,16.05323]
[1777121832553,33.72,77588.45,0.0,-0.84676,0.0001,16.05323]
[1777121832780,33.72,77588.45,0.0,-0.84676,0.0001,16.05323]
[1777121839497,33.72,77586.55,0.0,-0.84696,0.0001,16.0389]
[1777121840409,33.72,77586.55,0.0,-0.84696,0.0001,16.0389]
[1777121840525,33.72,77586.55,0.0,-0.84696,0.0001,16.0389]
[1777121846546,33.72,77585.31,0.0,-0.84709,0.0001,16.02957]
[1777121849650,33.72,77585.31,0.0,-0.84709,0.0001,16.02957]
[1777121849774,33.72,77585.31,0.0,-0.84709,0.0001,16.02957]
[1777121856615,33.72,77585.77,0.0,-0.84708,0.0001,16.0287]
[1777121863579,33.72,77585.7,0.0,-0.84709,0.0001,16.02819]
[1777121863772,33.72,77585.7,0.0,-0.84709,0.0001,16.02819]
[1777121872728,33.72,77585.11,0.0,-0.84714,0.0001,16.02395]
[1777121877762,33.72,77585.28,0.0,-0.84713,0.0001,16.0253]
[1777121882798,33.72,77585.53,0.0,-0.8471,0.0001,16.02724]
[1777121887837,33.72,77585.36,0.0,-0.84711,0.0001,16.02609]
[1777121894885,33.72,77585.06,0.0,-0.84714,0.0001,16.02404]
[1777121899921,33.72,77585.39,0.0,-0.84711,0.0001,16.02662]
[1777121904956,33.72,77585.34,0.0,-0.84711,0.0001,16.02639]
[1777121909991,33.73,77585.15,0.0,-0.84713,0.0001,16.02512]
[1777121915030,33.73,77585.21,0.0,-0.84715,0.0001,16.02156]
[1777121919896,33.73,77585.19,0.0,-0.84715,0.0001,16.02154]
[1777121920025,33.73,77585.19,0.0,-0.84715,0.0001,16.02154]
[1777121926107,33.73,77584.57,0.0,-0.84721,0.0001,16.0172]
[1777121932148,33.73,77584.23,0.0,-0.84724,0.0001,16.01497]
[1777121941212,33.73,77584.42,0.0,-0.84722,0.0001,16.01675]
[1777121952289,33.73,77584.27,0.0,-0.84723,0.0001,16.01611]
[1777121960346,33.73,77584.67,0.0,-0.84718,0.0001,16.01941]
[1777121966387,33.73,77584.81,0.0,-0.84716,0.0001,16.02069]
[1777121973437,33.73,77583.75,0.0,-0.8473,0.0001,16.00901]
[1777121974084,33.73,77583.75,0.0,-0.8473,0.0001,16.00901]
[1777121974275,33.73,77583.75,0.0,-0.8473,0.0001,16.00901]
[1777121979478,33.73,77582.9,0.0,-0.84738,0.0001,16.00305]
[1777121979953,33.73,77582.9,0.0,-0.84738,0.0001,16.00305]
[1777121980033,33.73,77582.9,0.0,-0.84738,0.0001,16.00305]
[1777121984838,33.73,77581.04,0.0,-0.84757,0.0001,15.98967]
[1777121985026,33.73,77581.04,0.0,-0.84757,0.0001,15.98967]
[1777121991563,33.73,77580.8,0.0,-0.84758,0.0001,15.98843]
[1777121997604,33.73,77580.47,0.0,-0.84761,0.0001,15.98643]
[1777122001918,33.73,77581.94,0.0,-0.84746,0.0001,15.99748]
[1777122002023,33.73,77581.94,0.0,-0.84746,0.0001,15.99748]
[1777122002120,33.73,77585.34,0.0,-0.84711,0.0001,16.02261]
[1777122007676,33.73,77584.26,0.0,-0.84722,0.0001,16.01477]
[1777122009366,33.73,77584.26,0.0,-0.84722,0.0001,16.01477]
[1777122009529,33.73,77584.26,0.0,-0.84722,0.0001,16.01477]
[1777122017746,33.73,77583.67,0.0,-0.84727,0.0001,16.01077]
[1777122020658,33.73,77585.78,0.0,-0.84705,0.0001,16.0264]
[1777122020780,33.73,77585.78,0.0,-0.84705,0.0001,16.0264]
[1777122026809,33.73,77587.3,0.0,-0.8469,0.0001,16.03767]
[1777122028138,33.73,77587.3,0.0,-0.8469,0.0001,16.03767]
[1777122028278,33.73,77587.3,0.0,-0.8469,0.0001,16.03767]
[1777122032127,33.73,77587.6,0.0,-0.84686,0.0001,16.0399]
[1777122032279,33.73,77587.6,0.0,-0.84686,0.0001,16.0399]
[1777122033858,33.73,77591.54,0.0,-0.84649,0.0001,16.06481]
[1777122037673,33.73,77591.75,0.0,-0.84647,0.0001,16.06629]
[1777122037778,33.73,77591.75,0.0,-0.84647,0.0001,16.06629]
[1777122044934,33.73,77592.16,0.0,-0.84643,0.0001,16.06918]
[1777122050977,33.73,77592.23,0.0,-0.84642,0.0001,16.06963]
[1777122057021,33.73,77592.47,0.0,-0.8464,0.0001,16.07137]
[1777122058091,33.73,77592.47,0.0,-0.8464,0.0001,16.07137]
[1777122058277,33.73,77592.47,0.0,-0.8464,0.0001,16.07137]
[1777122063027,33.73,77594.0,0.0,-0.84624,0.0001,16.08262]
[1777122063279,33.73,77594.0,0.0,-0.84624,0.0001,16.08262]
[1777122071543,33.73,77596.92,0.0,-0.84594,0.0001,16.10385]
[1777122071782,33.73,77596.92,0.0,-0.84594,0.0001,16.10385]
[1777122077162,33.73,77595.55,0.0,-0.8461,0.0001,16.0928]
[1777122077949,33.73,77595.55,0.0,-0.8461,0.0001,16.0928]
[1777122078029,33.73,77595.55,0.0,-0.8461,0.0001,16.0928]
[1777122083206,33.73,77593.38,0.0,-0.84633,0.0001,16.07607]
[1777122088241,33.73,77593.21,0.0,-0.84636,0.0001,16.07427]
[1777122092078,33.73,77593.21,0.0,-0.84636,0.0001,16.07427]
[1777122092276,33.73,77593.21,0.0,-0.84636,0.0001,16.07427]
[1777122099317,33.73,77591.96,0.0,-0.84653,0.0001,16.0599]
[1777122104353,33.73,77592.09,0.0,-0.84652,0.0001,16.06065]
[1777122110395,33.73,77592.03,0.0,-0.84653,0.0001,16.06003]
[1777122114423,33.73,77595.71,0.0,-0.84615,0.0001,16.08711]
[1777122115265,33.73,77595.71,0.0,-0.84615,0.0001,16.08711]
[1777122115523,33.73,77595.71,0.0,-0.84615,0.0001,16.08711]
[1777122123486,33.73,77596.33,0.0,-0.84609,0.0001,16.09122]
[1777122126546,33.73,77596.76,0.0,-0.84605,0.0001,16.09423]
[1777122126773,33.73,77596.76,0.0,-0.84605,0.0001,16.09414]
[1777122132549,33.72,77597.54,0.0,-0.84598,0.0001,16.09929]
[1777122139279,33.72,77597.54,0.0,-0.84598,0.0001,16.09929]
[1777122139526,33.72,77597.54,0.0,-0.84598,0.0001,16.09929]
[1777122146646,33.72,77597.54,0.0,-0.84599,0.0001,16.09869]
[1777122148091,33.72,77597.54,0.0,-0.84599,0.0001,16.09869]
[1777122148274,33.72,77597.54,0.0,-0.84599,0.0001,16.09869]
[1777122152689,33.72,77589.87,0.0,-0.84681,0.0001,16.03828]
[1777122153674,33.72,77589.87,0.0,-0.84681,0.0001,16.03828]
[1777122153698,33.72,77584.97,0.0,-0.84732,0.0001,16.0021]
[1777122153772,33.72,77584.97,0.0,-0.84732,0.0001,16.0021]
[1777122159737,33.72,77586.74,0.0,-0.84713,0.0001,16.01521]
[1777122165780,33.72,77586.59,0.0,-0.84715,0.0001,16.01418]
[1777122176856,33.72,77586.04,0.0,-0.8472,0.0001,16.01037]
[1777122179571,33.72,77586.04,0.0,-0.8472,0.0001,16.01037]
[1777122179779,33.72,77585.71,0.0,-0.84723,0.0001,16.00804]
[1777122187934,33.72,77586.12,0.0,-0.84719,0.0001,16.01131]
[1777122193975,33.73,77586.0,0.0,-0.84719,0.0001,16.01083]
[1777122197622,33.73,77586.0,0.0,-0.84719,0.0001,16.01083]
[1777122197774,33.73,77586.0,0.0,-0.84719,0.0001,16.01095]
[1777122206060,33.73,77585.93,0.0,-0.84719,0.0001,16.0107]
[1777122214115,33.73,77586.08,0.0,-0.8472,0.0001,16.00818]
[1777122219241,33.73,77586.15,0.0,-0.84719,0.0001,16.00888]
[1777122219272,33.73,77586.15,0.0,-0.84719,0.0001,16.00888]
[1777122225129,33.73,77591.02,0.0,-0.84669,0.0001,16.04489]
[1777122225272,33.73,77591.02,0.0,-0.84669,0.0001,16.04489]
[1777122233250,33.73,77591.01,0.0,-0.84668,0.0001,16.04536]
[1777122243321,33.73,77590.72,0.0,-0.84668,0.0001,16.04549]
[1777122244021,33.73,77590.72,0.0,-0.84668,0.0001,16.04549]
[1777122244272,33.73,77590.72,0.0,-0.84668,0.0001,16.04549]
[1777122250370,33.74,77591.56,0.0,-0.84657,0.0001,16.05326]
[1777122252734,33.74,77594.22,0.0,-0.84629,0.0001,16.07311]
[1777122252770,33.74,77594.22,0.0,-0.84629,0.0001,16.07311]
[1777122260440,33.74,77598.03,0.0,-0.84585,0.0001,16.10424]
[1777122261143,33.74,77598.03,0.0,-0.84585,0.0001,16.10424]
[1777122261269,33.74,77598.03,0.0,-0.84585,0.0001,16.10424]
[1777122268496,33.75,77599.57,0.0,-0.84566,0.0001,16.11789]
[1777122268865,33.75,77599.57,0.0,-0.84566,0.0001,16.11789]
[1777122269019,33.75,77599.57,0.0,-0.84566,0.0001,16.11789]
[1777122274280,33.75,77600.18,0.0,-0.84562,0.0001,16.11895]
[1777122279572,33.75,77604.77,0.0,-0.84512,0.0001,16.15379]
[1777122284608,33.75,77601.91,0.0,-0.84541,0.0001,16.13349]
[1777122289642,33.75,77602.53,0.0,-0.84533,0.0001,16.13898]
[1777122294820,33.76,77602.6,0.0,-0.84532,0.0001,16.14021]
[1777122300740,33.76,77602.85,0.0,-0.84527,0.0001,16.14309]
[1777122308777,33.76,77602.86,0.0,-0.84525,0.0001,16.14475]
[1777122313812,33.76,77602.91,0.0,-0.84523,0.0001,16.14607]
[1777122323881,33.77,77603.06,0.0,-0.84519,0.0001,16.14922]
[1777122328917,33.77,77604.12,0.0,-0.84506,0.0001,16.15809]
[1777122334960,33.77,77604.42,0.0,-0.84504,0.0001,16.15721]
[1777122339998,33.77,77606.83,0.0,-0.84478,0.0001,16.17576]
[1777122346042,33.77,77606.61,0.0,-0.84479,0.0001,16.17507]
[1777122353091,33.78,77606.96,0.0,-0.84474,0.0001,16.17879]
[1777122357842,33.78,77608.02,0.0,-0.84462,0.0001,16.18709]
[1777122357872,33.78,77608.71,0.0,-0.84455,0.0001,16.19248]
[1777122358019,33.78,77608.71,0.0,-0.84455,0.0001,16.19248]
[1777122360140,33.78,77608.68,0.0,-0.84454,0.0001,16.19255]
[1777122367188,33.78,77607.4,0.0,-0.84466,0.0001,16.18424]
[1777122373231,33.78,77607.24,0.0,-0.84466,0.0001,16.18409]
[1777122382294,33.79,77607.18,0.0,-0.84465,0.0001,16.1852]
[1777122392368,33.79,77609.6,0.0,-0.8444,0.0001,16.20062]
[1777122397401,33.79,77609.49,0.0,-0.8444,0.0001,16.20061]
[1777122404451,33.79,77609.43,0.0,-0.84439,0.0001,16.20131]
[1777122412506,33.8,77610.05,0.0,-0.84431,0.0001,16.20713]
[1777122419556,33.8,77610.84,0.0,-0.84421,0.0001,16.21403]
[1777122420563,33.8,77614.67,0.0,-0.84381,0.0001,16.2424]
[1777122422577,33.8,77619.43,0.0,-0.84331,0.0001,16.2777]
[1777122427611,33.8,77619.51,0.0,-0.84329,0.0001,16.2786]
[1777122434662,33.8,77619.87,0.0,-0.84325,0.0001,16.28187]
[1777122439696,33.8,77621.75,0.0,-0.84304,0.0001,16.29603]
[1777122444730,33.8,77621.57,0.0,-0.84306,0.0001,16.29496]
[1777122449766,33.8,77621.05,0.0,-0.84311,0.0001,16.29139]
[1777122455808,33.8,77621.13,0.0,-0.84313,0.0001,16.28812]
[1777122460842,33.8,77621.11,0.0,-0.84313,0.0001,16.2882]
[1777122466884,33.8,77621.26,0.0,-0.84311,0.0001,16.28956]
[1777122471920,33.8,77621.83,0.0,-0.84305,0.0001,16.29393]
[1777122479977,33.8,77622.17,0.0,-0.84301,0.0001,16.29667]
[1777122483337,33.8,77622.41,0.0,-0.84298,0.0001,16.29851]
[1777122485526,33.8,77622.54,0.0,-0.84297,0.0001,16.29951]
[1777122486019,33.8,77622.45,0.0,-0.84297,0.0001,16.29886]
[1777122489538,33.8,77622.22,0.0,-0.843,0.0001,16.29722]
[1777122491053,33.8,77622.33,0.0,-0.84299,0.0001,16.29806]
[1777122497458,33.8,77622.28,0.0,-0.84299,0.0001,16.29775]
[1777122497523,33.8,77622.28,0.0,-0.84299,0.0001,16.29775]
[1777122499538,33.8,77623.74,0.0,-0.84284,0.0001,16.30854]
[1777122499574,33.8,77623.74,0.0,-0.84284,0.0001,16.30853]
[1777122509179,33.8,77623.78,0.0,-0.84283,0.0001,16.30879]
[1777122510949,33.8,77623.78,0.0,-0.84283,0.0001,16.30879]
[1777122516229,33.8,77621.16,0.0,-0.84314,0.0001,16.28544]
[1777122521264,33.8,77621.58,0.0,-0.84309,0.0001,16.28862]
[1777122523808,33.8,77621.97,0.0,-0.84305,0.0001,16.29151]
[1777122524020,33.8,77621.97,0.0,-0.84305,0.0001,16.29151]
[1777122523910,33.8,77621.97,0.0,-0.84305,0.0001,16.29152]
[1777122532340,33.81,77622.04,0.0,-0.84304,0.0001,16.29205]
[1777122534252,33.8,77622.1,0.0,-0.84304,0.0001,16.29249]
[1777122534355,33.8,77627.05,0.0,-0.84252,0.00011,16.32895]
[1777122537952,33.8,77627.94,0.0,-0.84243,0.00011,16.33541]
[1777122543418,33.8,77628.79,0.0,-0.84234,0.00011,16.34121]
[1777122548453,33.8,77630.46,0.0,-0.84217,0.00011,16.35318]
[1777122550032,33.8,77630.46,0.0,-0.84217,0.00011,16.35318]
[1777122553297,33.8,77630.92,0.0,-0.84213,0.00011,16.35619]
[1777122553520,33.8,77630.92,0.0,-0.84213,0.00011,16.35619]
[1777122553622,33.8,77631.14,0.0,-0.84211,0.00011,16.35772]
[1777122558765,33.8,77631.05,0.0,-0.84212,0.00011,16.35665]
[1777122564566,33.8,77631.1,0.0,-0.84213,0.00011,16.35628]
[1777122566156,33.8,77631.08,0.0,-0.84213,0.00011,16.35603]
[1777122571614,33.8,77631.02,0.0,-0.84218,0.00011,16.35082]
[1777122576649,33.8,77631.31,0.0,-0.84216,0.00011,16.35245]
[1777122581733,33.8,77631.39,0.0,-0.84215,0.00011,16.35265]
[1777122581769,33.8,77631.39,0.0,-0.84215,0.00011,16.35265]
[1777122581834,33.8,77631.57,0.0,-0.84214,0.00011,16.3538]
[1777122588733,33.8,77632.46,0.0,-0.84205,0.00011,16.35973]
[1777122593768,33.79,77631.91,0.0,-0.84212,0.00011,16.35526]
[1777122598804,33.79,77632.12,0.0,-0.8421,0.00011,16.3564]
[1777122603838,33.79,77631.89,0.0,-0.84213,0.00011,16.35427]
[1777122615924,33.79,77632.0,0.0,-0.84213,0.00011,16.35407]
[1777122620959,33.79,77629.57,0.0,-0.84239,0.00011,16.33589]
[1777122628009,33.79,77629.66,0.0,-0.84239,0.00011,16.33619]
[1777122635058,33.79,77629.52,0.0,-0.84244,0.00011,16.33058]
[1777122640093,33.79,77629.41,0.0,-0.84246,0.00011,16.32943]
[1777122645129,33.79,77629.48,0.0,-0.84246,0.00011,16.32958]
[1777122653185,33.79,77629.62,0.0,-0.84245,0.00011,16.32996]
[1777122659231,33.78,77629.72,0.0,-0.84245,0.00011,16.33017]
[1777122664266,33.78,77629.19,0.0,-0.84251,0.00011,16.32582]
[1777122672324,33.78,77629.26,0.0,-0.84251,0.00011,16.32563]
[1777122677359,33.78,77629.44,0.0,-0.8425,0.00011,16.32647]
[1777122683401,33.78,77630.06,0.0,-0.84245,0.00011,16.33047]
[1777122689443,33.78,77630.27,0.0,-0.84243,0.00011,16.33141]
[1777122694477,33.78,77630.49,0.0,-0.84245,0.00011,16.32837]
[1777122701527,33.78,77628.42,0.0,-0.84267,0.00011,16.31244]
[1777122706561,33.78,77628.33,0.0,-0.84269,0.00011,16.31138]
[1777122711597,33.78,77631.22,0.0,-0.84239,0.00011,16.3323]
[1777122717639,33.77,77630.63,0.0,-0.84246,0.00011,16.32737]
[1777122723681,33.77,77630.34,0.0,-0.8425,0.00011,16.32468]
[1777122730729,33.77,77631.65,0.0,-0.84237,0.00011,16.33374]
[1777122735764,33.77,77632.45,0.0,-0.84229,0.00011,16.33919]
[1777122740799,33.77,77633.43,0.0,-0.8422,0.00011,16.3459]
[1777122745835,33.77,77633.09,0.0,-0.84224,0.00011,16.34288]
[1777122750870,33.77,77634.11,0.0,-0.84214,0.00011,16.34993]
[1777122759933,33.77,77634.51,0.0,-0.84214,0.00011,16.34784]
[1777122764968,33.77,77635.29,0.0,-0.84207,0.00011,16.35314]
[1777122770008,33.76,77635.33,0.0,-0.84207,0.00011,16.35298]
[1777122775038,33.76,77634.87,0.0,-0.84213,0.00011,16.34916]
[1777122780073,33.76,77635.45,0.0,-0.84207,0.00011,16.35303]
[1777122794171,33.76,77635.61,0.0,-0.84207,0.00011,16.35299]
[1777122800213,33.76,77635.59,0.0,-0.84208,0.00011,16.35239]
[1777122805247,33.76,77635.69,0.0,-0.84208,0.00011,16.35274]
[1777122810283,33.76,77635.39,0.0,-0.84211,0.00011,16.35014]
[1777122816325,33.76,77635.4,0.0,-0.84215,0.00011,16.34567]
[1777122821360,33.76,77635.53,0.0,-0.84214,0.00011,16.34633]
[1777122828410,33.76,77635.42,0.0,-0.84216,0.00011,16.34509]
[1777122834452,33.75,77635.61,0.0,-0.84214,0.00011,16.34613]
[1777122840494,33.75,77639.99,0.0,-0.84169,0.00011,16.37809]
[1777122841501,33.75,77645.06,0.0,-0.84115,0.00011,16.41541]
[1777122846536,33.75,77648.42,0.0,-0.84081,0.00011,16.4394]
[1777122851571,33.75,77651.95,0.0,-0.84045,0.00011,16.4646]
[1777122856606,33.75,77653.47,0.0,-0.8403,0.00011,16.47492]
[1777122865669,33.75,77654.0,0.0,-0.84027,0.00011,16.47707]
[1777122871710,33.74,77654.38,0.0,-0.84028,0.00011,16.47453]
[1777122876746,33.74,77657.62,0.0,-0.83995,0.00011,16.49741]
[1777122881781,33.74,77658.71,0.0,-0.83985,0.00011,16.50434]
[1777122885808,33.74,77663.13,0.0,-0.83939,0.00011,16.53604]
[1777122890844,33.73,77665.89,0.0,-0.83912,0.00011,16.55497]
[1777122895879,33.73,77664.81,0.0,-0.83925,0.00011,16.54548]
[1777122900913,33.73,77664.65,0.0,-0.83929,0.00011,16.54286]
[1777122905950,33.73,77664.79,0.0,-0.8393,0.00011,16.54253]
[1777122911991,33.72,77664.49,0.0,-0.83935,0.00011,16.53884]
[1777122917025,33.72,77664.88,0.0,-0.83933,0.00011,16.54036]
[1777122917714,33.72,77664.88,0.0,-0.83933,0.00011,16.54036]
[1777122917769,33.72,77664.88,0.0,-0.83933,0.00011,16.54036]
[1777122917870,33.72,77664.88,0.0,-0.83934,0.00011,16.54009]
[1777122923068,33.72,77662.48,0.0,-0.83961,0.00011,16.52099]
[1777122928103,33.71,77662.48,0.0,-0.83963,0.00011,16.5197]
[1777122933138,33.71,77662.88,0.0,-0.83964,0.00011,16.51731]
[1777122938173,33.71,77658.85,0.0,-0.84008,0.00011,16.48635]
[1777122943208,33.71,77657.94,0.0,-0.8402,0.00011,16.47856]
[1777122950256,33.7,77654.65,0.0,-0.84057,0.00011,16.45276]
[1777122955291,33.7,77650.37,0.0,-0.84103,0.00011,16.42035]
[1777122962341,33.7,77650.14,0.0,-0.84107,0.00011,16.4178]
[1777122969390,33.7,77650.21,0.0,-0.84108,0.00011,16.41746]
[1777122980467,33.7,77650.55,0.0,-0.84106,0.00011,16.41867]
[1777122986508,33.69,77650.28,0.0,-0.8411,0.00011,16.41612]
[1777122991544,33.69,77648.77,0.0,-0.84129,0.00011,16.40046]
[1777123002621,33.69,77648.8,0.0,-0.8413,0.00011,16.40017]
[1777123008663,33.69,77648.92,0.0,-0.84129,0.00011,16.40087]
[1777123013698,33.69,77649.74,0.0,-0.8412,0.00011,16.40681]
[1777123021754,33.69,77649.89,0.0,-0.84119,0.00011,16.4078]
[1777123027795,33.69,77649.85,0.0,-0.84119,0.00011,16.40747]
[1777123032831,33.69,77649.38,0.0,-0.84125,0.00011,16.40378]
[1777123040887,33.69,77646.45,0.0,-0.84156,0.00011,16.38185]
[1777123045922,33.69,77644.97,0.0,-0.84172,0.00011,16.37096]
[1777123051967,33.69,77645.07,0.0,-0.84174,0.00011,16.36762]
[1777123066061,33.69,77642.66,0.0,-0.84198,0.00011,16.3502]
[1777123072104,33.69,77642.66,0.0,-0.84198,0.00011,16.35036]
[1777123077139,33.69,77642.02,0.0,-0.84205,0.00011,16.34575]
[1777123082175,33.69,77638.81,0.0,-0.84238,0.00011,16.32219]
[1777123087209,33.69,77636.02,0.0,-0.84267,0.00011,16.30192]
[1777123092244,33.69,77634.21,0.0,-0.84286,0.00011,16.2889]
[1777123097279,33.7,77633.54,0.0,-0.84292,0.00011,16.28434]
[1777123102314,33.7,77633.6,0.0,-0.84291,0.00011,16.28513]
[1777123107349,33.7,77634.09,0.0,-0.84286,0.00011,16.28906]
[1777123112384,33.7,77631.38,0.0,-0.84317,0.00011,16.26524]
[1777123117420,33.7,77628.64,0.0,-0.84345,0.00011,16.24538]
[1777123122455,33.7,77630.26,0.0,-0.84327,0.00011,16.25782]
[1777123127490,33.7,77631.37,0.0,-0.84315,0.00011,16.26625]
[1777123132527,33.7,77631.05,0.0,-0.84318,0.00011,16.264]
[1777123137562,33.7,77631.05,0.0,-0.84318,0.00011,16.26409]
[1777123142597,33.7,77631.06,0.0,-0.84318,0.00011,16.26423]
[1777123147631,33.7,77631.1,0.0,-0.84318,0.00011,16.26456]
[1777123158709,33.7,77631.23,0.0,-0.84316,0.00011,16.26562]
[1777123163744,33.7,77635.16,0.0,-0.84275,0.00011,16.29454]
[1777123168779,33.7,77635.09,0.0,-0.84276,0.00011,16.29388]
[1777123178861,33.7,77634.43,0.0,-0.84286,0.00011,16.2847]
[1777123183900,33.7,77634.81,0.0,-0.84282,0.00011,16.2875]
[1777123189942,33.7,77640.6,0.0,-0.84221,0.00011,16.33029]
[1777123194978,33.7,77642.17,0.0,-0.84205,0.00011,16.34159]
[1777123200016,33.7,77644.48,0.0,-0.84181,0.00011,16.35833]
[1777123205050,33.7,77644.05,0.0,-0.84186,0.00011,16.35476]
[1777123210085,33.7,77645.13,0.0,-0.84175,0.00011,16.36239]
[1777123213106,33.7,77651.29,0.0,-0.8411,0.00011,16.4077]
[1777123218744,33.7,77652.16,0.0,-0.84102,0.00011,16.4136]
[1777123230226,33.69,77653.01,0.0,-0.84095,0.00011,16.41815]
[1777123235261,33.69,77653.23,0.0,-0.84097,0.00011,16.41506]
[1777123240297,33.69,77653.19,0.0,-0.84098,0.00011,16.41426]
[1777123247346,33.69,77652.51,0.0,-0.84106,0.00011,16.40861]
[1777123252381,33.69,77652.65,0.0,-0.84105,0.00011,16.40927]
[1777123257415,33.69,77658.46,0.0,-0.84044,0.00011,16.45188]
[1777123262451,33.69,77658.56,0.0,-0.84044,0.00011,16.45198]
[1777123266479,33.68,77662.89,0.0,-0.83999,0.00011,16.48346]
[1777123271514,33.68,77665.39,0.0,-0.83973,0.00011,16.50102]
[1777123278562,33.68,77665.53,0.0,-0.83974,0.00011,16.50055]
[1777123286619,33.68,77665.33,0.0,-0.83979,0.00011,16.4969]
[1777123291653,33.67,77665.23,0.0,-0.83986,0.00011,16.49072]
[1777123297695,33.67,77665.45,0.0,-0.83985,0.00011,16.49089]
[1777123302730,33.67,77662.57,0.0,-0.84017,0.00011,16.46878]
[1777123307766,33.67,77661.47,0.0,-0.8403,0.00011,16.45981]
[1777123316831,33.66,77661.51,0.0,-0.84033,0.00011,16.45812]
[1777123323914,33.66,77662.25,0.0,-0.84027,0.00011,16.46186]
[1777123332977,33.66,77662.25,0.0,-0.8403,0.00011,16.45982]
[1777123340025,33.65,77662.41,0.0,-0.84031,0.00011,16.45942]
[1777123350716,33.65,77662.41,0.0,-0.84031,0.00011,16.45942]
[1777123356137,33.65,77661.05,0.0,-0.84053,0.00011,16.44209]
[1777123362180,33.64,77661.98,0.0,-0.84045,0.00011,16.44797]
[1777123367215,33.64,77661.34,0.0,-0.84053,0.00011,16.44243]
[1777123372249,33.64,77663.02,0.0,-0.84036,0.00011,16.45411]
[1777123379298,33.64,77663.07,0.0,-0.84037,0.00011,16.45338]
[1777123387357,33.64,77663.38,0.0,-0.84036,0.00011,16.45446]
[1777123392393,33.63,77663.29,0.0,-0.84038,0.00011,16.45304]
[1777123397427,33.63,77663.21,0.0,-0.84039,0.00011,16.45189]
[1777123402465,33.63,77662.86,0.0,-0.84044,0.00011,16.44859]
[1777123408507,33.63,77662.92,0.0,-0.84045,0.00011,16.44819]
[1777123421598,33.63,77663.0,0.0,-0.8405,0.00011,16.44287]
[1777123427640,33.63,77663.27,0.0,-0.84048,0.00011,16.44409]
[1777123432675,33.62,77663.2,0.0,-0.8405,0.00011,16.44291]
[1777123437710,33.62,77663.35,0.0,-0.84049,0.00011,16.44338]
[1777123442745,33.62,77662.27,0.0,-0.84061,0.00011,16.43492]
[1777123449794,33.62,77659.61,0.0,-0.84091,0.00011,16.4145]
[1777123458857,33.62,77659.66,0.0,-0.84091,0.00011,16.41397]
[1777123463894,33.62,77659.85,0.0,-0.8409,0.00011,16.41491]
[1777123473964,33.62,77657.69,0.0,-0.84118,0.00011,16.39385]
[1777123478999,33.62,77656.74,0.0,-0.84128,0.00011,16.38651]
[1777123484034,33.61,77656.85,0.0,-0.84127,0.00011,16.38704]
[1777123497127,33.61,77656.89,0.0,-0.84128,0.00011,16.38664]
[1777123502161,33.61,77656.76,0.0,-0.8413,0.00011,16.38537]
[1777123507197,33.61,77657.35,0.0,-0.84124,0.00011,16.38946]
[1777123512232,33.61,77656.11,0.0,-0.84138,0.00011,16.37998]
[1777123515252,33.61,77651.82,0.0,-0.84183,0.00011,16.34805]
[1777123516260,33.61,77645.39,0.0,-0.84252,0.00011,16.30039]
[1777123519281,33.61,77642.74,0.0,-0.84279,0.00011,16.28095]
[1777123527337,33.61,77643.38,0.0,-0.84272,0.00011,16.28631]
[1777123533379,33.61,77640.75,0.0,-0.84302,0.00011,16.26316]
[1777123538413,33.61,77640.42,0.0,-0.84304,0.00011,16.26129]
[1777123543448,33.62,77640.31,0.0,-0.84305,0.00011,16.26107]
[1777123548484,33.62,77640.05,0.0,-0.84307,0.00011,16.2597]
[1777123553519,33.62,77639.68,0.0,-0.8431,0.00011,16.25756]
[1777123560567,33.62,77639.63,0.0,-0.84309,0.00011,16.2581]
[1777123563589,33.62,77647.6,0.0,-0.84224,0.00011,16.31745]
[1777123568636,33.62,77648.85,0.0,-0.84211,0.00011,16.32683]
[1777123574677,33.62,77648.93,0.0,-0.8421,0.00011,16.32757]
[1777123579713,33.62,77646.7,0.0,-0.84233,0.00011,16.31122]
[1777123585755,33.62,77646.84,0.0,-0.84231,0.00011,16.31254]
[1777123597838,33.62,77646.96,0.0,-0.84232,0.00011,16.30981]
[1777123604888,33.62,77646.72,0.0,-0.84234,0.00011,16.30836]
[1777123610930,33.62,77646.74,0.0,-0.84234,0.00011,16.30875]
[1777123615965,33.62,77646.91,0.0,-0.84232,0.00011,16.31021]
[1777123621007,33.63,77646.99,0.0,-0.8423,0.00011,16.311]
[1777123630070,33.63,77646.76,0.0,-0.84232,0.00011,16.30977]
[1777123635105,33.63,77646.71,0.0,-0.84232,0.00011,16.30967]
[1777123646207,33.63,77646.61,0.0,-0.84233,0.00011,16.30935]
[1777123650216,33.63,77642.34,0.0,-0.84278,0.00011,16.27798]
[1777123655250,33.63,77641.44,0.0,-0.8429,0.00011,16.26757]
[1777123660286,33.63,77641.69,0.0,-0.84286,0.00011,16.26982]
[1777123665321,33.63,77641.63,0.0,-0.84286,0.00011,16.26985]
[1777123670356,33.63,77641.74,0.0,-0.84284,0.00011,16.27115]
[1777123675390,33.63,77642.34,0.0,-0.84277,0.00011,16.27602]
[1777123685461,33.63,77642.34,0.0,-0.84276,0.00011,16.27677]
[1777123692511,33.63,77642.57,0.0,-0.84273,0.00011,16.27894]
[1777123697545,33.64,77642.56,0.0,-0.84273,0.00011,16.27925]
[1777123702580,33.64,77642.77,0.0,-0.8427,0.00011,16.28107]
[1777123707616,33.64,77641.64,0.0,-0.84282,0.00011,16.27297]
[1777123712651,33.64,77636.56,0.0,-0.84338,0.00011,16.23152]
[1777123719703,33.64,77635.88,0.0,-0.84344,0.00011,16.22719]
[1777123724737,33.64,77635.84,0.0,-0.84344,0.00011,16.22735]
[1777123730784,33.64,77635.39,0.0,-0.84348,0.00011,16.22437]
[1777123735818,33.64,77635.67,0.0,-0.84345,0.00011,16.22662]
[1777123740853,33.64,77636.25,0.0,-0.84339,0.00011,16.23103]
[1777123746636,33.64,77636.25,0.0,-0.84339,0.00011,16.23103]
[1777123754952,33.64,77636.01,0.0,-0.84341,0.00011,16.22944]
[1777123760994,33.64,77635.68,0.0,-0.84344,0.00011,16.22709]
[1777123768044,33.64,77635.83,0.0,-0.84342,0.00011,16.22841]
[1777123777106,33.64,77636.3,0.0,-0.8434,0.00011,16.2281]
[1777123784155,33.64,77636.96,0.0,-0.84333,0.00011,16.23315]
[1777123795233,33.64,77636.51,0.0,-0.84337,0.00011,16.23021]
[1777123800268,33.64,77637.4,0.0,-0.84327,0.00011,16.23691]
[1777123805303,33.64,77636.71,0.0,-0.84335,0.00011,16.23186]
[1777123810338,33.64,77636.28,0.0,-0.84339,0.00011,16.22873]
[1777123815373,33.64,77635.98,0.0,-0.84342,0.00011,16.22657]
[1777123820407,33.64,77635.52,0.0,-0.84347,0.00011,16.22322]
[1777123827457,33.64,77636.26,0.0,-0.84339,0.00011,16.22874]
[1777123832492,33.64,77636.26,0.0,-0.84342,0.00011,16.22456]
[1777123837526,33.64,77636.25,0.0,-0.84342,0.00011,16.22447]
[1777123839541,33.64,77641.25,0.0,-0.84289,0.00011,16.26154]
[1777123844576,33.64,77642.23,0.0,-0.84279,0.00011,16.26851]
[1777123849611,33.64,77637.86,0.0,-0.84326,0.00011,16.23596]
[1777123857667,33.64,77636.56,0.0,-0.8434,0.00011,16.2263]
[1777123863709,33.64,77635.67,0.0,-0.84349,0.00011,16.21979]
[1777123871765,33.64,77635.92,0.0,-0.84346,0.00011,16.22173]
[1777123876800,33.64,77635.63,0.0,-0.84349,0.00011,16.21962]
[1777123881835,33.64,77634.93,0.0,-0.84356,0.00011,16.21462]
[1777123886869,33.64,77634.82,0.0,-0.84357,0.00011,16.21392]
[1777123891904,33.64,77635.2,0.0,-0.84356,0.00011,16.21272]
[1777123897950,33.64,77635.15,0.0,-0.84356,0.00011,16.21257]
[1777123903992,33.65,77635.96,0.0,-0.84348,0.00011,16.21877]
[1777123912048,33.65,77635.63,0.0,-0.84351,0.00011,16.21663]
[1777123917083,33.65,77635.36,0.0,-0.84353,0.00011,16.21484]
[1777123924132,33.65,77635.32,0.0,-0.84353,0.00011,16.21501]
[1777123930174,33.65,77635.74,0.0,-0.84348,0.00011,16.21836]
[1777123935209,33.65,77636.43,0.0,-0.84341,0.00011,16.22365]
[1777123946286,33.65,77635.39,0.0,-0.84351,0.00011,16.2164]
[1777123952328,33.65,77635.09,0.0,-0.84357,0.00011,16.21035]
[1777123957363,33.65,77634.57,0.0,-0.84362,0.00011,16.20673]
[1777123963405,33.65,77634.74,0.0,-0.8436,0.00011,16.20829]
[1777123968440,33.65,77634.09,0.0,-0.84366,0.00011,16.20383]
[1777123973474,33.65,77632.93,0.0,-0.84378,0.00011,16.19557]
[1777123978510,33.65,77634.2,0.0,-0.84364,0.00011,16.20527]
[1777123983544,33.65,77633.62,0.0,-0.8437,0.00011,16.20122]
[1777123988580,33.65,77633.69,0.0,-0.84368,0.00011,16.20199]
[1777123993615,33.65,77632.25,0.0,-0.84383,0.00011,16.19164]
[1777123998650,33.66,77631.8,0.0,-0.84387,0.00011,16.18874]
[1777124003684,33.66,77631.93,0.0,-0.84385,0.00011,16.19019]
[1777124008719,33.66,77631.93,0.0,-0.84384,0.00011,16.19068]
[1777124013755,33.66,77631.86,0.0,-0.84388,0.00011,16.18642]
[1777124019797,33.66,77631.89,0.0,-0.84387,0.00011,16.1871]
[1777124025838,33.66,77631.39,0.0,-0.84391,0.00011,16.18379]
[1777124031880,33.66,77630.42,0.0,-0.84401,0.00011,16.17692]
[1777124039937,33.66,77630.42,0.0,-0.84401,0.00011,16.17718]
[1777124044972,33.66,77630.42,0.0,-0.84401,0.00011,16.17726]
[1777124059070,33.66,77630.42,0.0,-0.84401,0.00011,16.17722]
[1777124066121,33.66,77630.96,0.0,-0.84395,0.00011,16.18109]
[1777124072164,33.66,77631.14,0.0,-0.84397,0.00011,16.17811]
[1777124083240,33.66,77631.11,0.0,-0.84397,0.00011,16.17766]
[1777124089282,33.66,77630.9,0.0,-0.844,0.00011,16.17596]
[1777124095325,33.66,77630.64,0.0,-0.84403,0.00011,16.17384]
[1777124102374,33.66,77630.21,0.0,-0.84408,0.00011,16.17041]
[1777124108416,33.66,77629.9,0.0,-0.84411,0.00011,16.1679]
[1777124115465,33.66,77630.78,0.0,-0.84402,0.00011,16.17413]
[1777124120500,33.66,77630.35,0.0,-0.84407,0.00011,16.17072]
[1777124126541,33.66,77629.74,0.0,-0.84414,0.00011,16.16595]
[1777124132632,33.66,77629.52,0.0,-0.8442,0.00011,16.15985]
[1777124139681,33.66,77628.67,0.0,-0.84429,0.00011,16.15331]
[1777124144716,33.66,77629.12,0.0,-0.84425,0.00011,16.15648]
[1777124152772,33.65,77629.15,0.0,-0.84425,0.00011,16.1564]
[1777124157808,33.65,77628.99,0.0,-0.84427,0.00011,16.15503]
[1777124167878,33.65,77628.99,0.0,-0.84427,0.00011,16.15462]
[1777124172913,33.65,77628.78,0.0,-0.8443,0.00011,16.15285]
[1777124177948,33.65,77631.41,0.0,-0.84403,0.00011,16.17203]
[1777124182983,33.65,77630.33,0.0,-0.84414,0.00011,16.16376]
[1777124190080,33.65,77630.29,0.0,-0.84415,0.00011,16.16312]
[1777124199144,33.65,77630.56,0.0,-0.84416,0.00011,16.16053]
[1777124210220,33.65,77630.47,0.0,-0.84418,0.00011,16.15939]
[1777124219287,33.65,77630.43,0.0,-0.84419,0.00011,16.15872]
[1777124225329,33.65,77630.47,0.0,-0.84419,0.00011,16.15877]
[1777124230364,33.65,77631.67,0.0,-0.84407,0.00011,16.16741]
[1777124239426,33.65,77631.37,0.0,-0.8441,0.00011,16.1647]
[1777124245469,33.65,77629.1,0.0,-0.84435,0.00011,16.14758]
[1777124250504,33.65,77625.72,0.0,-0.8447,0.0001,16.12254]
[1777124255539,33.65,77624.76,0.0,-0.84483,0.0001,16.11131]
[1777124260574,33.65,77622.52,0.0,-0.84507,0.0001,16.09495]
[1777124265610,33.65,77622.4,0.0,-0.84508,0.0001,16.09428]
[1777124271935,33.65,77622.31,0.0,-0.84508,0.0001,16.09378]
[1777124272027,33.65,77622.31,0.0,-0.84508,0.0001,16.09378]
[1777124279708,33.65,77622.24,0.0,-0.84508,0.0001,16.09366]
[1777124284968,33.65,77621.89,0.0,-0.84512,0.0001,16.09123]
[1777124285019,33.65,77621.89,0.0,-0.84512,0.0001,16.09123]
[1777124285750,33.65,77621.88,0.0,-0.84512,0.0001,16.09124]
[1777124290785,33.65,77622.41,0.0,-0.84506,0.0001,16.09534]
[1777124295821,33.65,77626.39,0.0,-0.84464,0.0001,16.12494]
[1777124298021,33.65,77626.35,0.0,-0.84464,0.0001,16.12467]
[1777124303877,33.65,77626.09,0.0,-0.84467,0.0001,16.12273]
[1777124308911,33.65,77626.16,0.0,-0.84466,0.0001,16.12327]
[1777124314044,33.65,77626.12,0.0,-0.8447,0.0001,16.11884]
[1777124314273,33.65,77626.12,0.0,-0.8447,0.0001,16.11884]
[1777124314388,33.65,77626.12,0.0,-0.8447,0.0001,16.11884]
[1777124314518,33.65,77626.12,0.0,-0.8447,0.0001,16.11884]
[1777124314619,33.65,77626.12,0.0,-0.8447,0.0001,16.11889]
[1777124319988,33.65,77626.15,0.0,-0.84469,0.0001,16.11937]
[1777124327043,33.65,77626.89,0.0,-0.84461,0.0001,16.1253]
[1777124331006,33.65,77627.35,0.0,-0.84456,0.00011,16.12894]
[1777124331027,33.65,77627.35,0.0,-0.84456,0.00011,16.12894]
[1777124337115,33.65,77627.36,0.0,-0.84455,0.00011,16.12962]
[1777124342149,33.65,77628.51,0.0,-0.84442,0.00011,16.13861]
[1777124343295,33.65,77628.51,0.0,-0.84442,0.00011,16.13861]
[1777124343527,33.65,77628.51,0.0,-0.84442,0.00011,16.13861]
[1777124343903,33.65,77628.51,0.0,-0.84442,0.00011,16.13861]
[1777124344019,33.65,77631.93,0.0,-0.84406,0.00011,16.164]
[1777124344164,33.65,77634.52,0.0,-0.84378,0.00011,16.18321]
[1777124345316,33.65,77634.52,0.0,-0.84378,0.00011,16.18321]
[1777124345518,33.65,77634.52,0.0,-0.84378,0.00011,16.18321]
[1777124351213,33.65,77636.66,0.0,-0.84356,0.00011,16.19917]
[1777124352301,33.65,77636.66,0.0,-0.84356,0.00011,16.19917]
[1777124352522,33.65,77636.66,0.0,-0.84356,0.00011,16.19917]
[1777124353321,33.65,77636.66,0.0,-0.84356,0.00011,16.19918]
[1777124353518,33.65,77636.66,0.0,-0.84356,0.00011,16.19918]
[1777124353619,33.65,77636.51,0.0,-0.84357,0.00011,16.19808]
[1777124358008,33.65,77637.02,0.0,-0.84352,0.00011,16.20192]
[1777124358034,33.65,77637.02,0.0,-0.84352,0.00011,16.20192]
[1777124363297,33.65,77639.92,0.0,-0.84321,0.00011,16.22336]
[1777124366697,33.65,77639.59,0.0,-0.84325,0.00011,16.22091]
[1777124366780,33.65,77639.59,0.0,-0.84325,0.00011,16.22091]
[1777124367118,33.65,77639.38,0.0,-0.84327,0.00011,16.21936]
[1777124367268,33.65,77639.38,0.0,-0.84327,0.00011,16.21936]
[1777124367326,33.65,77639.7,0.0,-0.84323,0.00011,16.22174]
[1777124372361,33.65,77639.37,0.0,-0.8433,0.00011,16.21517]
[1777124374595,33.65,77639.73,0.0,-0.84326,0.00011,16.21784]
[1777124374779,33.65,77639.73,0.0,-0.84326,0.00011,16.21784]
[1777124384446,33.65,77639.58,0.0,-0.84328,0.00011,16.21659]
[1777124391495,33.65,77639.41,0.0,-0.8433,0.00011,16.21512]
[1777124394964,33.65,77639.41,0.0,-0.8433,0.00011,16.21512]
[1777124395027,33.65,77639.21,0.0,-0.84332,0.00011,16.21348]
[1777124395333,33.65,77639.21,0.0,-0.84332,0.00011,16.21348]
[1777124395518,33.65,77639.21,0.0,-0.84332,0.00011,16.21348]
[1777124395523,33.65,77639.36,0.0,-0.84331,0.00011,16.21459]
[1777124398685,33.65,77639.33,0.0,-0.84331,0.00011,16.21428]
[1777124398775,33.65,77639.33,0.0,-0.84331,0.00011,16.21428]
[1777124406553,33.65,77638.82,0.0,-0.84337,0.00011,16.21024]
[1777124412642,33.65,77638.71,0.0,-0.84339,0.00011,16.20894]
[1777124419964,33.65,77638.79,0.0,-0.84338,0.00011,16.20948]
[1777124420031,33.65,77638.79,0.0,-0.84338,0.00011,16.20948]
[1777124420518,33.65,77639.02,0.0,-0.84336,0.00011,16.21075]
[1777124420768,33.65,77639.02,0.0,-0.84336,0.00011,16.21075]
[1777124420870,33.65,77639.06,0.0,-0.84336,0.00011,16.21105]
[1777124426740,33.65,77638.65,0.0,-0.84341,0.00011,16.20761]
[1777124433789,33.65,77639.47,0.0,-0.84336,0.00011,16.20903]
[1777124438824,33.65,77638.75,0.0,-0.84344,0.00011,16.20336]
[1777124441649,33.65,77638.93,0.0,-0.84342,0.00011,16.20462]
[1777124441777,33.65,77638.93,0.0,-0.84342,0.00011,16.20462]
[1777124446880,33.65,77638.65,0.0,-0.84346,0.00011,16.20207]
[1777124452921,33.65,77638.84,0.0,-0.84345,0.00011,16.20306]
[1777124456950,33.65,77645.91,0.0,-0.8427,0.00011,16.2551]
[1777124458525,33.65,77647.46,0.0,-0.84254,0.00011,16.26652]
[1777124458773,33.65,77647.46,0.0,-0.84254,0.00011,16.26652]
[1777124459209,33.65,77647.46,0.0,-0.84254,0.00011,16.26642]
[1777124459271,33.65,77647.46,0.0,-0.84254,0.00011,16.26642]
[1777124459971,33.65,77648.86,0.0,-0.84239,0.00011,16.27667]
[1777124460826,33.65,77648.86,0.0,-0.84239,0.00011,16.27667]
[1777124461023,33.65,77648.86,0.0,-0.84239,0.00011,16.27667]
[1777124466629,33.64,77649.3,0.0,-0.84236,0.00011,16.27898]
[1777124466777,33.64,77649.3,0.0,-0.84236,0.00011,16.27898]
[1777124470206,33.64,77649.11,0.0,-0.84239,0.00011,16.27711]
[1777124470280,33.64,77649.11,0.0,-0.84239,0.00011,16.27711]
[1777124471426,33.64,77648.79,0.0,-0.84242,0.00011,16.27464]
[1777124471518,33.64,77648.79,0.0,-0.84242,0.00011,16.27464]
[1777124474071,33.64,77648.29,0.0,-0.84248,0.00011,16.27067]
[1777124475658,33.64,77648.29,0.0,-0.84248,0.00011,16.27067]
[1777124475773,33.64,77648.29,0.0,-0.84248,0.00011,16.27067]
[1777124481123,33.64,77647.26,0.0,-0.8426,0.00011,16.26261]
[1777124487165,33.64,77647.28,0.0,-0.8426,0.00011,16.26248]
[1777124494217,33.64,77647.31,0.0,-0.84263,0.00011,16.2583]
[1777124500259,33.64,77647.14,0.0,-0.84265,0.00011,16.25694]
[1777124505296,33.64,77647.05,0.0,-0.84266,0.00011,16.25625]
[1777124515972,33.64,77646.92,0.0,-0.84267,0.00011,16.25528]
[1777124516034,33.64,77646.92,0.0,-0.84267,0.00011,16.25528]
[1777124516563,33.64,77646.92,0.0,-0.84267,0.00011,16.25523]
[1777124516769,33.64,77646.92,0.0,-0.84267,0.00011,16.25523]
[1777124517379,33.64,77646.77,0.0,-0.84269,0.00011,16.25412]
[1777124522415,33.64,77646.32,0.0,-0.84274,0.00011,16.25064]
[1777124523898,33.64,77646.32,0.0,-0.84274,0.00011,16.25064]
[1777124524025,33.64,77646.32,0.0,-0.84274,0.00011,16.25064]
[1777124529464,33.64,77646.57,0.0,-0.84272,0.00011,16.25222]
[1777124533950,33.64,77646.53,0.0,-0.84272,0.00011,16.25178]
[1777124534036,33.64,77646.53,0.0,-0.84272,0.00011,16.25178]
[1777124534474,33.64,77645.61,0.0,-0.84282,0.00011,16.24487]
[1777124534527,33.64,77645.61,0.0,-0.84282,0.00011,16.24487]
[1777124534627,33.64,77646.53,0.0,-0.84272,0.00011,16.25168]
[1777124541549,33.64,77646.51,0.0,-0.84273,0.00011,16.25114]
[1777124546584,33.64,77646.43,0.0,-0.84275,0.00011,16.25023]
[1777124548353,33.64,77646.47,0.0,-0.84274,0.00011,16.25046]
[1777124548525,33.64,77646.47,0.0,-0.84274,0.00011,16.25046]
[1777124551455,33.64,77646.33,0.0,-0.84276,0.00011,16.24929]
[1777124551523,33.64,77646.33,0.0,-0.84276,0.00011,16.24929]
[1777124559674,33.63,77646.01,0.0,-0.84283,0.00011,16.24208]
[1777124568738,33.63,77645.97,0.0,-0.84285,0.00011,16.24117]
[1777124576795,33.63,77645.34,0.0,-0.84292,0.00011,16.23596]
[1777124578242,33.63,77645.91,0.0,-0.84286,0.00011,16.24011]
[1777124578273,33.63,77645.91,0.0,-0.84286,0.00011,16.24011]
[1777124578734,33.63,77645.91,0.0,-0.84286,0.00011,16.24011]
[1777124578779,33.63,77645.91,0.0,-0.84286,0.00011,16.24011]
[1777124578782,33.63,77645.91,0.0,-0.84286,0.00011,16.24004]
[1777124583844,33.63,77645.81,0.0,-0.84288,0.00011,16.23894]
[1777124592908,33.63,77645.49,0.0,-0.84292,0.00011,16.23589]
[1777124594385,33.63,77646.09,0.0,-0.84286,0.00011,16.24026]
[1777124594532,33.63,77646.09,0.0,-0.84286,0.00011,16.24026]
[1777124602978,33.63,77648.91,0.0,-0.84257,0.00011,16.26044]
[1777124604832,33.63,77650.79,0.0,-0.84238,0.00011,16.27426]
[1777124605029,33.63,77650.79,0.0,-0.84238,0.00011,16.27426]
[1777124605477,33.63,77651.14,0.0,-0.84234,0.00011,16.27675]
[1777124605521,33.63,77651.14,0.0,-0.84234,0.00011,16.27675]
[1777124605999,33.63,77651.1,0.0,-0.84235,0.00011,16.27633]
[1777124613048,33.63,77651.14,0.0,-0.84238,0.00011,16.27163]
[1777124619800,33.63,77651.25,0.0,-0.84238,0.00011,16.27202]
[1777124620038,33.63,77651.25,0.0,-0.84238,0.00011,16.27202]
[1777124625133,33.62,77650.37,0.0,-0.84248,0.00011,16.26472]
[1777124630168,33.62,77650.72,0.0,-0.84245,0.00011,16.26688]
[1777124630930,33.62,77650.72,0.0,-0.84245,0.00011,16.26688]
[1777124631025,33.62,77650.72,0.0,-0.84245,0.00011,16.26688]
[1777124632134,33.62,77650.72,0.0,-0.84246,0.00011,16.26679]
[1777124632163,33.62,77650.72,0.0,-0.84246,0.00011,16.2667]
[1777124632273,33.62,77650.72,0.0,-0.84246,0.00011,16.2667]
[1777124639230,33.62,77650.73,0.0,-0.84247,0.00011,16.2661]
[1777124641245,33.62,77672.21,0.0,-0.84018,0.00011,16.42528]
[1777124642252,33.62,77680.34,0.0,-0.8393,0.00011,16.48546]
[1777124645050,33.62,77681.43,0.0,-0.83919,0.00011,16.49329]
[1777124645301,33.62,77681.43,0.0,-0.83919,0.00011,16.49329]
[1777124651315,33.62,77681.37,0.0,-0.83921,0.00011,16.49222]
[1777124654727,33.62,77681.76,0.0,-0.83916,0.00011,16.49521]
[1777124654777,33.62,77681.76,0.0,-0.83916,0.00011,16.49521]
[1777124654822,33.62,77681.76,0.0,-0.83916,0.00011,16.49526]
[1777124661385,33.62,77681.91,0.0,-0.83914,0.00011,16.49669]
[1777124662725,33.62,77681.91,0.0,-0.83914,0.00011,16.49669]
[1777124662778,33.62,77681.91,0.0,-0.83914,0.00011,16.49669]
[1777124669441,33.62,77683.76,0.0,-0.83895,0.00011,16.51009]
[1777124674476,33.62,77683.68,0.0,-0.83899,0.00011,16.50491]
[1777124675475,33.62,77683.68,0.0,-0.83899,0.00011,16.50491]
[1777124675525,33.62,77683.68,0.0,-0.83899,0.00011,16.50491]
[1777124676386,33.62,77683.63,0.0,-0.839,0.00011,16.50446]
[1777124676525,33.62,77683.63,0.0,-0.839,0.00011,16.50446]
[1777124676621,33.62,77683.63,0.0,-0.839,0.00011,16.50437]
[1777124682532,33.62,77685.65,0.0,-0.83879,0.00011,16.51877]
[1777124687202,33.62,77686.08,0.0,-0.83875,0.00011,16.5217]
[1777124687273,33.62,77686.08,0.0,-0.83875,0.00011,16.5217]
[1777124692601,33.62,77690.2,0.0,-0.83832,0.00011,16.5516]
[1777124697637,33.61,77691.74,0.0,-0.83816,0.00011,16.56247]
[1777124698778,33.61,77691.74,0.0,-0.83816,0.00011,16.56247]
[1777124699025,33.61,77691.74,0.0,-0.83816,0.00011,16.56247]
[1777124699729,33.61,77691.95,0.0,-0.83814,0.00011,16.56392]
[1777124699779,33.61,77691.95,0.0,-0.83814,0.00011,16.56392]
[1777124699879,33.61,77691.95,0.0,-0.83814,0.00011,16.56382]
[1777124705692,33.61,77691.8,0.0,-0.83816,0.00011,16.56213]
[1777124707279,33.61,77691.8,0.0,-0.83816,0.00011,16.56213]
[1777124707529,33.61,77693.22,0.0,-0.83801,0.00011,16.57257]
[1777124712202,33.61,77694.6,0.0,-0.83787,0.00011,16.58225]
[1777124712280,33.61,77694.6,0.0,-0.83787,0.00011,16.58225]
[1777124713385,33.61,77697.9,0.0,-0.83752,0.00011,16.60635]
[1777124713529,33.61,77697.9,0.0,-0.83752,0.00011,16.60635]
[1777124713749,33.61,77698.07,0.0,-0.8375,0.00011,16.60741]
[1777124717056,33.61,77701.32,0.0,-0.83715,0.00011,16.63126]
[1777124717274,33.61,77701.32,0.0,-0.83715,0.00011,16.63126]
[1777124723819,33.61,77701.43,0.0,-0.83715,0.00011,16.63165]
[1777124725219,33.61,77701.43,0.0,-0.83715,0.00011,16.63165]
[1777124725273,33.61,77701.43,0.0,-0.83715,0.00011,16.63165]
[1777124725269,33.61,77701.7,0.0,-0.83712,0.00011,16.6336]
[1777124727283,33.61,77701.7,0.0,-0.83712,0.00011,16.63355]
[1777124727527,33.61,77701.86,0.0,-0.83711,0.00011,16.63463]
[1777124732747,33.61,77702.57,0.0,-0.83706,0.00011,16.63551]
[1777124732780,33.61,77702.57,0.0,-0.83706,0.00011,16.63551]
[1777124733528,33.61,77704.76,0.0,-0.83683,0.00011,16.65168]
[1777124733769,33.61,77704.76,0.0,-0.83683,0.00011,16.65168]
[1777124733895,33.61,77704.9,0.0,-0.83681,0.00011,16.65264]
[1777124737796,33.61,77703.74,0.0,-0.83694,0.00011,16.64383]
[1777124738027,33.61,77703.74,0.0,-0.83694,0.00011,16.64383]
[1777124743964,33.61,77704.12,0.0,-0.83692,0.00011,16.64546]
[1777124744513,33.61,77704.12,0.0,-0.83692,0.00011,16.64546]
[1777124744520,33.61,77704.12,0.0,-0.83692,0.00011,16.64546]
[1777124744604,33.61,77704.12,0.0,-0.83692,0.00011,16.64529]
[1777124749777,33.6,77704.16,0.0,-0.83693,0.00011,16.64491]
[1777124750023,33.6,77704.16,0.0,-0.83693,0.00011,16.64491]
[1777124752655,33.6,77704.44,0.0,-0.8369,0.00011,16.64646]
[1777124752782,33.6,77704.44,0.0,-0.8369,0.00011,16.64646]
[1777124753062,33.6,77704.44,0.0,-0.8369,0.00011,16.64646]
[1777124753272,33.6,77704.44,0.0,-0.8369,0.00011,16.64646]
[1777124753318,33.6,77712.37,0.0,-0.83604,0.00011,16.70507]
[1777124759070,33.6,77711.95,0.0,-0.83611,0.00011,16.70051]
[1777124761130,33.6,77711.97,0.0,-0.83611,0.00011,16.70042]
[1777124761272,33.6,77711.97,0.0,-0.83611,0.00011,16.70042]
[1777124767385,33.6,77711.16,0.0,-0.83622,0.00011,16.69352]
[1777124767522,33.6,77711.32,0.0,-0.83621,0.00011,16.69403]
[1777124768132,33.6,77711.46,0.0,-0.8362,0.00011,16.69484]
[1777124773168,33.59,77711.26,0.0,-0.83624,0.00011,16.69223]
[1777124779210,33.59,77711.33,0.0,-0.83625,0.00011,16.69139]
[1777124779554,33.59,77711.33,0.0,-0.83625,0.00011,16.69139]
[1777124779778,33.59,77711.33,0.0,-0.83625,0.00011,16.69139]
[1777124787267,33.59,77711.25,0.0,-0.83628,0.00011,16.68899]
[1777124787839,33.59,77711.25,0.0,-0.83628,0.00011,16.68899]
[1777124788023,33.59,77711.25,0.0,-0.83628,0.00011,16.68899]
[1777124789410,33.59,77710.98,0.0,-0.83632,0.00011,16.68676]
[1777124789523,33.59,77711.21,0.0,-0.8363,0.00011,16.68824]
[1777124790287,33.59,77711.07,0.0,-0.83631,0.00011,16.68698]
[1777124794736,33.58,77710.85,0.0,-0.83638,0.00011,16.68029]
[1777124794773,33.58,77710.85,0.0,-0.83638,0.00011,16.68029]
[1777124800984,33.58,77709.9,0.0,-0.8365,0.00011,16.67217]
[1777124801027,33.58,77709.9,0.0,-0.8365,0.00011,16.67217]
[1777124801365,33.58,77709.69,0.0,-0.83653,0.00011,16.6702]
[1777124805821,33.58,77709.65,0.0,-0.83655,0.00011,16.66888]
[1777124806025,33.58,77709.65,0.0,-0.83655,0.00011,16.66888]
[1777124816470,33.57,77709.59,0.0,-0.83659,0.00011,16.66618]
[1777124821505,33.57,77711.58,0.0,-0.83639,0.00011,16.67982]
[1777124826341,33.57,77711.58,0.0,-0.83639,0.00011,16.67982]
[1777124826522,33.57,77711.58,0.0,-0.83641,0.00011,16.6786]
[1777124827979,33.57,77711.61,0.0,-0.83641,0.00011,16.67882]
[1777124828025,33.57,77711.61,0.0,-0.83641,0.00011,16.67882]
[1777124828080,33.57,77711.64,0.0,-0.83641,0.00011,16.67881]
[1777124836609,33.56,77711.63,0.0,-0.83644,0.00011,16.67659]
[1777124841646,33.56,77711.8,0.0,-0.83644,0.00011,16.67668]
[1777124846681,33.56,77711.64,0.0,-0.83647,0.00011,16.67433]
[1777124849070,33.56,77711.64,0.0,-0.83647,0.00011,16.67433]
[1777124849274,33.56,77711.64,0.0,-0.83647,0.00011,16.67433]
[1777124855744,33.56,77711.74,0.0,-0.83653,0.00011,16.66886]
[1777124860778,33.55,77711.48,0.0,-0.83657,0.00011,16.66584]
[1777124869846,33.55,77711.82,0.0,-0.83656,0.00011,16.66642]
[1777124874877,33.55,77711.91,0.0,-0.83657,0.00011,16.66602]
[1777124880918,33.54,77711.96,0.0,-0.83658,0.00011,16.66512]
[1777124886961,33.54,77711.92,0.0,-0.83661,0.00011,16.66357]
[1777124888866,33.54,77711.93,0.0,-0.83661,0.00011,16.66343]
[1777124889022,33.54,77711.93,0.0,-0.83661,0.00011,16.66343]
[1777124890824,33.54,77712.44,0.0,-0.83656,0.00011,16.6668]
[1777124891028,33.54,77712.44,0.0,-0.83656,0.00011,16.6668]
[1777124891120,33.54,77712.44,0.0,-0.83656,0.00011,16.66659]
[1777124897032,33.54,77712.62,0.0,-0.83656,0.00011,16.66667]
[1777124910123,33.53,77711.87,0.0,-0.83668,0.00011,16.65851]
[1777124920192,33.53,77711.87,0.0,-0.83674,0.00011,16.65239]
[1777124923174,33.53,77711.87,0.0,-0.83674,0.00011,16.65239]
[1777124923271,33.53,77711.87,0.0,-0.83674,0.00011,16.65239]
[1777124929275,33.53,77712.33,0.0,-0.83672,0.00011,16.65431]
[1777124929519,33.53,77712.33,0.0,-0.83672,0.00011,16.65431]
[1777124930225,33.52,77713.13,0.0,-0.83663,0.00011,16.66007]
[1777124930278,33.52,77713.13,0.0,-0.83663,0.00011,16.66007]
[1777124930368,33.52,77712.53,0.0,-0.8367,0.00011,16.65541]
[1777124936304,33.52,77714.82,0.0,-0.83647,0.00011,16.67123]
[1777124936801,33.52,77714.82,0.0,-0.83647,0.00011,16.67123]
[1777124940739,33.52,77715.96,0.0,-0.83636,0.00011,16.67887]
[1777124940772,33.52,77715.96,0.0,-0.83636,0.00011,16.67887]
[1777124941340,33.52,77716.5,0.0,-0.8363,0.00011,16.68267]
[1777124946374,33.52,77719.82,0.0,-0.83595,0.00011,16.7064]
[1777124951410,33.52,77723.62,0.0,-0.83555,0.00011,16.73403]
[1777124957452,33.51,77724.66,0.0,-0.83545,0.00011,16.74083]
[1777124958592,33.51,77726.49,0.0,-0.83525,0.00011,16.75427]
[1777124960782,33.51,77727.65,0.0,-0.83513,0.00011,16.76256]
[1777124966586,33.51,77727.27,0.0,-0.83518,0.00011,16.7592]
[1777124966677,33.51,77727.27,0.0,-0.83518,0.00011,16.7592]
[1777124966768,33.51,77727.27,0.0,-0.83518,0.00011,16.7592]
[1777124967522,33.51,77727.02,0.0,-0.83521,0.00011,16.75665]
[1777124970165,33.51,77724.23,0.0,-0.83553,0.00011,16.73558]
[1777124970274,33.51,77724.23,0.0,-0.83553,0.00011,16.73558]
[1777124975047,33.51,77722.63,0.0,-0.83574,0.00011,16.71873]
[1777124975250,33.51,77722.63,0.0,-0.83574,0.00011,16.71873]
[1777124975274,33.51,77722.63,0.0,-0.83574,0.00011,16.71873]
[1777124975578,33.51,77723.71,0.0,-0.83563,0.00011,16.72664]
[1777124978724,33.51,77722.82,0.0,-0.83573,0.00011,16.71964]
[1777124978773,33.51,77722.82,0.0,-0.83573,0.00011,16.71964]
[1777124981922,33.51,77722.36,0.0,-0.83578,0.00011,16.71599]
[1777124982026,33.51,77722.36,0.0,-0.83578,0.00011,16.71599]
[1777124982122,33.51,77721.7,0.0,-0.83586,0.00011,16.71097]
[1777124982902,33.51,77721.7,0.0,-0.83586,0.00011,16.71097]
[1777124983024,33.51,77721.7,0.0,-0.83586,0.00011,16.71097]
[1777124987299,33.51,77720.04,0.0,-0.83605,0.00011,16.69822]
[1777124987670,33.51,77680.63,0.0,-0.84032,0.00011,16.4049]
[1777124988668,33.51,77678.79,0.0,-0.84052,0.00011,16.39131]
[1777124991063,33.51,77681.59,0.0,-0.84022,0.00011,16.41211]
[1777124996728,33.51,77681.85,0.0,-0.84019,0.00011,16.41362]
[1777125002771,33.51,77681.66,0.0,-0.84021,0.00011,16.41283]
[1777125007806,33.51,77681.68,0.0,-0.8402,0.00011,16.41351]
[1777125011232,33.51,77681.4,0.0,-0.84022,0.00011,16.41161]
[1777125011277,33.51,77681.4,0.0,-0.84022,0.00011,16.41161]
[1777125011372,33.51,77681.4,0.0,-0.84022,0.00011,16.4117]
[1777125011790,33.51,77681.4,0.0,-0.84022,0.00011,16.4117]
[1777125012021,33.51,77681.4,0.0,-0.84022,0.00011,16.4117]
[1777125017875,33.51,77681.39,0.0,-0.84021,0.00011,16.41216]
[1777125023917,33.51,77679.91,0.0,-0.84037,0.00011,16.40152]
[1777125026697,33.51,77679.25,0.0,-0.84044,0.00011,16.39673]
[1777125026776,33.51,77679.25,0.0,-0.84044,0.00011,16.39673]
[1777125027397,33.51,77679.25,0.0,-0.84044,0.00011,16.39673]
[1777125027522,33.51,77679.25,0.0,-0.84044,0.00011,16.39673]
[1777125027604,33.51,77679.56,0.0,-0.8404,0.00011,16.3991]
[1777125033987,33.51,77679.32,0.0,-0.84046,0.00011,16.39352]
[1777125036284,33.51,77679.48,0.0,-0.84044,0.00011,16.39475]
[1777125036522,33.51,77679.48,0.0,-0.84044,0.00011,16.39475]
[1777125036621,33.51,77679.63,0.0,-0.84042,0.00011,16.39592]
[1777125036856,33.51,77679.63,0.0,-0.84042,0.00011,16.39592]
[1777125037024,33.51,77679.63,0.0,-0.84042,0.00011,16.39592]
[1777125045069,33.51,77679.31,0.0,-0.84045,0.00011,16.39391]
[1777125050104,33.51,77681.75,0.0,-0.84018,0.00011,16.4122]
[1777125051548,33.51,77681.75,0.0,-0.84018,0.00011,16.4122]
[1777125051625,33.51,77681.24,0.0,-0.84024,0.00011,16.40841]
[1777125051771,33.51,77681.24,0.0,-0.84024,0.00011,16.40841]
[1777125051986,33.51,77681.24,0.0,-0.84024,0.00011,16.40841]
[1777125052027,33.51,77681.24,0.0,-0.84024,0.00011,16.40841]
[1777125054403,33.51,77681.19,0.0,-0.84024,0.00011,16.40805]
[1777125054522,33.51,77681.19,0.0,-0.84024,0.00011,16.40805]
[1777125061182,33.51,77681.5,0.0,-0.84021,0.00011,16.41034]
[1777125063348,33.51,77682.05,0.0,-0.84015,0.00011,16.41441]
[1777125063526,33.51,77682.05,0.0,-0.84015,0.00011,16.41441]
[1777125063622,33.51,77681.85,0.0,-0.84017,0.00011,16.4129]
[1777125063978,33.51,77681.85,0.0,-0.84017,0.00011,16.4129]
[1777125064031,33.51,77681.85,0.0,-0.84017,0.00011,16.4129]
[1777125069239,33.51,77680.23,0.0,-0.84035,0.00011,16.40074]
[1777125070842,33.51,77679.72,0.0,-0.84041,0.00011,16.39694]
[1777125071024,33.51,77679.72,0.0,-0.84041,0.00011,16.39694]
[1777125071333,33.51,77679.72,0.0,-0.84041,0.00011,16.39694]
[1777125071528,33.51,77679.72,0.0,-0.84041,0.00011,16.39694]
[1777125071629,33.51,77679.31,0.0,-0.84045,0.00011,16.39389]
[1777125077294,33.51,77678.12,0.0,-0.84058,0.00011,16.38509]
[1777125077939,33.51,77678.12,0.0,-0.84058,0.00011,16.38509]
[1777125078027,33.51,77678.12,0.0,-0.84058,0.00011,16.38509]
[1777125078301,33.51,77678.81,0.0,-0.8405,0.00011,16.39023]
[1777125078848,33.51,77678.81,0.0,-0.8405,0.00011,16.39023]
[1777125079029,33.51,77678.81,0.0,-0.8405,0.00011,16.39023]
[1777125081323,33.51,77672.98,0.0,-0.84113,0.00011,16.34694]
[1777125082917,33.51,77670.99,0.0,-0.84134,0.00011,16.33203]
[1777125083022,33.51,77670.99,0.0,-0.84134,0.00011,16.33203]
[1777125083550,33.51,77670.99,0.0,-0.84134,0.00011,16.33203]
[1777125083626,33.51,77671.12,0.0,-0.84133,0.00011,16.33289]
[1777125083773,33.51,77671.12,0.0,-0.84133,0.00011,16.33289]
[1777125089378,33.51,77671.59,0.0,-0.84129,0.00011,16.33575]
[1777125090077,33.51,77671.59,0.0,-0.84129,0.00011,16.33575]
[1777125090273,33.51,77671.59,0.0,-0.84129,0.00011,16.33575]
[1777125095021,33.51,77670.95,0.0,-0.8414,0.00011,16.32632]
[1777125095278,33.51,77670.95,0.0,-0.8414,0.00011,16.32632]
[1777125095421,33.51,77671.81,0.0,-0.8413,0.00011,16.33262]
[1777125095834,33.51,77671.81,0.0,-0.8413,0.00011,16.33262]
[1777125096026,33.51,77671.81,0.0,-0.8413,0.00011,16.33262]
[1777125103476,33.51,77671.69,0.0,-0.84132,0.00011,16.33135]
[1777125108512,33.51,77671.63,0.0,-0.84132,0.00011,16.33142]
[1777125113553,33.51,77671.52,0.0,-0.84133,0.00011,16.33112]
[1777125119595,33.51,77671.48,0.0,-0.84132,0.00011,16.33144]
[1777125127651,33.51,77671.27,0.0,-0.84133,0.00011,16.3307]
[1777125132465,33.51,77671.09,0.0,-0.84134,0.00011,16.32977]
[1777125132530,33.51,77671.09,0.0,-0.84134,0.00011,16.32977]
[1777125132686,33.51,77671.34,0.0,-0.84132,0.00011,16.33173]
[1777125133393,33.51,77671.34,0.0,-0.84132,0.00011,16.33173]
[1777125133527,33.51,77671.34,0.0,-0.84132,0.00011,16.33173]
[1777125139353,33.51,77671.25,0.0,-0.84132,0.00011,16.33137]
[1777125139522,33.51,77671.25,0.0,-0.84132,0.00011,16.33137]
[1777125144770,33.52,77671.29,0.0,-0.8413,0.00011,16.33268]
[1777125151747,33.52,77671.1,0.0,-0.84132,0.00011,16.33157]
[1777125151775,33.52,77671.1,0.0,-0.84132,0.00011,16.33157]
[1777125152535,33.52,77670.63,0.0,-0.84137,0.00011,16.32815]
[1777125152771,33.52,77670.63,0.0,-0.84137,0.00011,16.32815]
[1777125152629,33.52,77670.3,0.0,-0.84144,0.00011,16.32139]
[1777125157863,33.52,77670.55,0.0,-0.84142,0.00011,16.32254]
[1777125162898,33.51,77670.47,0.0,-0.84144,0.00011,16.32097]
[1777125168940,33.51,77670.3,0.0,-0.84148,0.00011,16.31857]
[1777125171739,33.51,77670.82,0.0,-0.84142,0.00011,16.32225]
[1777125171772,33.51,77670.82,0.0,-0.84142,0.00011,16.32225]
[1777125171840,33.51,77670.82,0.0,-0.84143,0.00011,16.32189]
[1777125172894,33.51,77670.82,0.0,-0.84143,0.00011,16.32189]
[1777125173024,33.51,77670.82,0.0,-0.84143,0.00011,16.32189]
[1777125180018,33.51,77669.95,0.0,-0.84154,0.00011,16.31403]
[1777125185052,33.51,77670.07,0.0,-0.84154,0.00011,16.31432]
[1777125189235,33.51,77670.06,0.0,-0.84154,0.00011,16.31409]
[1777125189275,33.51,77670.06,0.0,-0.84154,0.00011,16.31409]
[1777125189336,33.51,77670.33,0.0,-0.84152,0.00011,16.31561]
[1777125190387,33.51,77670.33,0.0,-0.84152,0.00011,16.31561]
[1777125190526,33.51,77670.33,0.0,-0.84152,0.00011,16.31561]
[1777125192388,33.5,77669.77,0.0,-0.84159,0.00011,16.31112]
[1777125192521,33.5,77669.77,0.0,-0.84159,0.00011,16.31112]
[1777125202176,33.5,77670.05,0.0,-0.84159,0.00011,16.31107]
[1777125207210,33.5,77669.82,0.0,-0.84163,0.00011,16.30843]
[1777125209820,33.5,77669.89,0.0,-0.84162,0.00011,16.30877]
[1777125210022,33.5,77670.17,0.0,-0.84159,0.00011,16.31067]
[1777125210124,33.5,77670.17,0.0,-0.8416,0.00011,16.31048]
[1777125210856,33.5,77670.17,0.0,-0.8416,0.00011,16.31048]
[1777125211026,33.5,77670.17,0.0,-0.8416,0.00011,16.31048]
[1777125217281,33.5,77670.05,0.0,-0.84165,0.00011,16.30454]
[1777125219449,33.5,77670.05,0.0,-0.84165,0.00011,16.30454]
[1777125219454,33.5,77697.18,0.0,-0.83874,0.00011,16.5059]
[1777125220301,33.49,77710.26,0.0,-0.83733,0.00011,16.603]
[1777125221309,33.49,77708.51,0.0,-0.83752,0.00011,16.58971]
[1777125222868,33.49,77706.55,0.0,-0.83774,0.00011,16.57484]
[1777125223324,33.49,77705.54,0.0,-0.83785,0.00011,16.56706]
[1777125228362,33.49,77705.19,0.0,-0.83791,0.00011,16.56319]
[1777125233398,33.49,77705.45,0.0,-0.8379,0.00011,16.5639]
[1777125239440,33.49,77705.73,0.0,-0.83789,0.00011,16.56452]
[1777125242861,33.48,77707.9,0.0,-0.83766,0.00011,16.58016]
[1777125242879,33.48,77708.08,0.0,-0.83765,0.00011,16.58123]
[1777125243042,33.48,77708.08,0.0,-0.83765,0.00011,16.58123]
[1777125243469,33.48,77708.45,0.0,-0.83761,0.00011,16.58371]
[1777125244081,33.48,77708.45,0.0,-0.83761,0.00011,16.58371]
[1777125244274,33.48,77708.45,0.0,-0.83761,0.00011,16.58371]
[1777125249511,33.48,77709.19,0.0,-0.83755,0.00011,16.58758]
[1777125253505,33.48,77709.8,0.0,-0.8375,0.00011,16.59132]
[1777125253524,33.48,77709.8,0.0,-0.8375,0.00011,16.59132]
[1777125253716,33.48,77709.9,0.0,-0.83749,0.00011,16.59181]
[1777125254627,33.48,77709.9,0.0,-0.83749,0.00011,16.59181]
[1777125254778,33.48,77709.9,0.0,-0.83749,0.00011,16.59181]
[1777125260588,33.47,77709.23,0.0,-0.83759,0.00011,16.58509]
[1777125266630,33.47,77708.78,0.0,-0.83766,0.00011,16.58037]
[1777125271665,33.47,77709.29,0.0,-0.83765,0.00011,16.57891]
[1777125276801,33.47,77708.1,0.0,-0.8378,0.00011,16.5692]
[1777125276892,33.47,77708.09,0.0,-0.8378,0.00011,16.56892]
[1777125277027,33.47,77708.09,0.0,-0.8378,0.00011,16.56892]
[1777125277707,33.47,77706.79,0.0,-0.83794,0.00011,16.55903]
[1777125278215,33.47,77706.79,0.0,-0.83794,0.00011,16.55903]
[1777125278276,33.47,77706.79,0.0,-0.83794,0.00011,16.55903]
[1777125283749,33.46,77706.9,0.0,-0.83795,0.00011,16.55862]
[1777125288785,33.46,77707.27,0.0,-0.83793,0.00011,16.56036]
[1777125293821,33.46,77707.37,0.0,-0.83792,0.00011,16.56059]
[1777125296112,33.46,77707.07,0.0,-0.83795,0.00011,16.55844]
[1777125296275,33.46,77707.07,0.0,-0.83795,0.00011,16.55844]
[1777125296842,33.46,77707.35,0.0,-0.83792,0.00011,16.56057]
[1777125297409,33.46,77707.35,0.0,-0.83792,0.00011,16.56057]
[1777125297524,33.46,77707.35,0.0,-0.83792,0.00011,16.56057]
[1777125303891,33.46,77708.0,0.0,-0.83785,0.00011,16.56563]
[1777125308926,33.46,77707.47,0.0,-0.83791,0.00011,16.56176]
[1777125313961,33.46,77707.75,0.0,-0.83787,0.00011,16.56391]
[1777125319425,33.46,77707.46,0.0,-0.8379,0.00011,16.56178]
[1777125319521,33.46,77707.46,0.0,-0.8379,0.00011,16.56178]
[1777125319621,33.46,77707.7,0.0,-0.83788,0.00011,16.56357]
[1777125320969,33.46,77707.7,0.0,-0.83788,0.00011,16.56357]
[1777125321023,33.46,77707.7,0.0,-0.83788,0.00011,16.56357]
[1777125324457,33.46,77707.58,0.0,-0.83789,0.00011,16.56269]
[1777125324523,33.46,77707.58,0.0,-0.83789,0.00011,16.56269]
[1777125329528,33.46,77708.92,0.0,-0.83775,0.00011,16.57271]
[1777125329771,33.46,77708.92,0.0,-0.83775,0.00011,16.57271]
[1777125329847,33.46,77708.92,0.0,-0.83775,0.00011,16.57272]
[1777125331194,33.46,77709.11,0.0,-0.83772,0.00011,16.57414]
[1777125331275,33.46,77709.11,0.0,-0.83772,0.00011,16.57414]
[1777125337122,33.46,77708.04,0.0,-0.83787,0.00011,16.5618]
[1777125341608,33.46,77708.54,0.0,-0.83782,0.00011,16.56544]
[1777125343238,33.46,77707.51,0.0,-0.83794,0.00011,16.55766]
[1777125343278,33.46,77707.51,0.0,-0.83794,0.00011,16.55766]
[1777125349206,33.46,77707.66,0.0,-0.83792,0.00011,16.55859]
[1777125355248,33.46,77707.88,0.0,-0.8379,0.00011,16.55998]
[1777125357669,33.46,77708.13,0.0,-0.83788,0.00011,16.5618]
[1777125357771,33.46,77708.13,0.0,-0.83788,0.00011,16.5618]
[1777125363307,33.46,77707.95,0.0,-0.8379,0.00011,16.55981]
[1777125363525,33.46,77707.95,0.0,-0.8379,0.00011,16.55981]
[1777125372366,33.45,77707.3,0.0,-0.83802,0.00011,16.55205]
[1777125373762,33.45,77707.3,0.0,-0.83802,0.00011,16.55205]
[1777125373771,33.45,77707.3,0.0,-0.83802,0.00011,16.55205]
[1777125379007,33.45,77706.62,0.0,-0.8381,0.00011,16.54669]
[1777125379031,33.45,77706.62,0.0,-0.8381,0.00011,16.54669]
[1777125385457,33.45,77706.81,0.0,-0.83813,0.00011,16.54462]
[1777125387005,33.45,77706.81,0.0,-0.83813,0.00011,16.54462]
[1777125387022,33.45,77706.81,0.0,-0.83813,0.00011,16.54462]
[1777125392435,33.44,77708.15,0.0,-0.83804,0.00011,16.54875]
[1777125392530,33.44,77708.15,0.0,-0.83804,0.00011,16.54875]
[1777125398549,33.44,77708.76,0.0,-0.838,0.00011,16.55126]
[1777125400755,33.44,77708.77,0.0,-0.83801,0.00011,16.55103]
[1777125400773,33.44,77708.77,0.0,-0.83801,0.00011,16.55103]
[1777125406605,33.43,77712.3,0.0,-0.83765,0.00011,16.57525]
[1777125407612,33.43,77717.67,0.0,-0.83707,0.00011,16.61515]
[1777125408182,33.43,77717.67,0.0,-0.83707,0.00011,16.61515]
[1777125408271,33.43,77717.67,0.0,-0.83707,0.00011,16.61515]
[1777125408618,33.43,77723.05,0.0,-0.83649,0.00011,16.65507]
[1777125409746,33.43,77723.05,0.0,-0.83649,0.00011,16.65507]
[1777125409772,33.43,77723.05,0.0,-0.83649,0.00011,16.65507]
[1777125409847,33.43,77722.97,0.0,-0.8365,0.00011,16.65427]
[1777125415368,33.43,77724.34,0.0,-0.83636,0.00011,16.66335]
[1777125415523,33.43,77724.34,0.0,-0.83636,0.00011,16.66335]
[1777125421710,33.42,77724.08,0.0,-0.83644,0.00011,16.65854]
[1777125424925,33.42,77723.97,0.0,-0.83646,0.00011,16.65692]
[1777125425026,33.42,77723.97,0.0,-0.83646,0.00011,16.65692]
[1777125427029,33.42,77722.98,0.0,-0.83658,0.00011,16.64877]
[1777125427752,33.42,77723.29,0.0,-0.83656,0.00011,16.65034]
[1777125432787,33.42,77723.34,0.0,-0.83658,0.00011,16.64898]
[1777125437822,33.41,77723.29,0.0,-0.83661,0.00011,16.64702]
[1777125442856,33.41,77723.0,0.0,-0.83666,0.00011,16.6434]
[1777125449905,33.41,77723.04,0.0,-0.83669,0.00011,16.64184]
[1777125456028,33.41,77723.0,0.0,-0.83669,0.00011,16.64129]
[1777125456276,33.4,77723.0,0.0,-0.83674,0.00011,16.63591]
[1777125461989,33.4,77723.03,0.0,-0.83676,0.00011,16.63481]
[1777125467026,33.4,77722.92,0.0,-0.83679,0.00011,16.63295]
[1777125469325,33.4,77721.9,0.0,-0.83691,0.00011,16.62495]
[1777125469526,33.4,77721.9,0.0,-0.83691,0.00011,16.62495]
[1777125472477,33.4,77721.82,0.0,-0.83692,0.00011,16.62416]
[1777125472519,33.4,77721.82,0.0,-0.83692,0.00011,16.62416]
[1777125473019,33.4,77721.82,0.0,-0.83692,0.00011,16.62416]
[1777125473068,33.4,77721.83,0.0,-0.83692,0.00011,16.62369]
[1777125479111,33.39,77719.67,0.0,-0.83717,0.00011,16.60661]
[1777125482825,33.39,77719.56,0.0,-0.83719,0.00011,16.60573]
[1777125483026,33.39,77719.56,0.0,-0.83719,0.00011,16.60573]
[1777125484699,33.39,77719.21,0.0,-0.83723,0.00011,16.60304]
[1777125484769,33.39,77719.21,0.0,-0.83723,0.00011,16.60304]
[1777125484801,33.39,77718.41,0.0,-0.83731,0.00011,16.59705]
[1777125490283,33.39,77718.45,0.0,-0.83731,0.00011,16.59729]
[1777125490522,33.39,77718.45,0.0,-0.83731,0.00011,16.59729]
[1777125496587,33.39,77718.33,0.0,-0.83733,0.00011,16.59629]
[1777125496768,33.39,77718.33,0.0,-0.83733,0.00011,16.59629]
[1777125496870,33.39,77718.91,0.0,-0.83726,0.00011,16.60059]
[1777125498843,33.39,77718.91,0.0,-0.83726,0.00011,16.60059]
[1777125499021,33.39,77718.91,0.0,-0.83726,0.00011,16.60059]
[1777125505293,33.39,77718.51,0.0,-0.83731,0.00011,16.59734]
[1777125510328,33.39,77718.45,0.0,-0.83732,0.00011,16.59677]
[1777125512919,33.39,77718.2,0.0,-0.83738,0.00011,16.5907]
[1777125513019,33.39,77718.2,0.0,-0.83738,0.00011,16.5907]
[1777125514961,33.39,77716.56,0.0,-0.83756,0.00011,16.57844]
[1777125515023,33.39,77716.56,0.0,-0.83756,0.00011,16.57844]
[1777125515050,33.39,77716.56,0.0,-0.83756,0.00011,16.57843]
[1777125520398,33.39,77717.05,0.0,-0.8375,0.00011,16.58205]
[1777125522154,33.39,77717.05,0.0,-0.8375,0.00011,16.58205]
[1777125522270,33.39,77717.05,0.0,-0.8375,0.00011,16.58205]
[1777125528454,33.39,77717.4,0.0,-0.83747,0.00011,16.58455]
[1777125533488,33.39,77717.31,0.0,-0.83748,0.00011,16.58379]
[1777125535845,33.39,77717.17,0.0,-0.83749,0.00011,16.58273]
[1777125536019,33.39,77717.17,0.0,-0.83749,0.00011,16.58273]
[1777125536510,33.39,77712.03,0.0,-0.83806,0.00011,16.54426]
[1777125537775,33.39,77712.03,0.0,-0.83806,0.00011,16.54426]
[1777125538018,33.39,77712.03,0.0,-0.83806,0.00011,16.54426]
[1777125538084,33.39,77712.24,0.0,-0.83804,0.00011,16.54574]
[1777125542055,33.39,77711.18,0.0,-0.83815,0.00011,16.53765]
[1777125542270,33.39,77710.22,0.0,-0.83826,0.00011,16.5303]
[1777125547588,33.39,77710.65,0.0,-0.83822,0.00011,16.53299]
[1777125550949,33.39,77710.78,0.0,-0.83821,0.00011,16.53397]
[1777125551022,33.39,77710.78,0.0,-0.83821,0.00011,16.53397]
[1777125553095,33.39,77709.64,0.0,-0.83833,0.00011,16.52546]
[1777125553125,33.39,77710.33,0.0,-0.83826,0.00011,16.5306]
[1777125553269,33.39,77710.33,0.0,-0.83826,0.00011,16.5306]
[1777125558665,33.39,77710.17,0.0,-0.83828,0.00011,16.52932]
[1777125563702,33.39,77710.06,0.0,-0.83829,0.00011,16.52836]
[1777125569742,33.39,77710.15,0.0,-0.83828,0.00011,16.5288]
[1777125575939,33.39,77710.27,0.0,-0.83827,0.00011,16.52965]
[1777125576019,33.39,77710.27,0.0,-0.83827,0.00011,16.52965]
[1777125584848,33.39,77710.01,0.0,-0.83834,0.00011,16.52278]
[1777125590890,33.39,77709.75,0.0,-0.83838,0.00011,16.52048]
[1777125591893,33.39,77709.75,0.0,-0.83838,0.00011,16.52048]
[1777125592020,33.39,77709.75,0.0,-0.83838,0.00011,16.52048]
[1777125594940,33.39,77708.67,0.0,-0.8385,0.00011,16.51226]
[1777125595021,33.39,77708.67,0.0,-0.8385,0.00011,16.51226]
[1777125595042,33.39,77708.09,0.0,-0.83856,0.00011,16.50787]
[1777125600960,33.39,77708.51,0.0,-0.83852,0.00011,16.51068]
[1777125601704,33.39,77708.51,0.0,-0.83852,0.00011,16.51068]
[1777125601779,33.39,77708.51,0.0,-0.83852,0.00011,16.51068]
[1777125605622,33.38,77709.53,0.0,-0.83841,0.00011,16.51805]
[1777125605769,33.38,77709.53,0.0,-0.83841,0.00011,16.51805]
[1777125605995,33.38,77710.52,0.0,-0.8383,0.00011,16.52537]
[1777125611217,33.38,77710.64,0.0,-0.83829,0.00011,16.52618]
[1777125611271,33.38,77710.64,0.0,-0.83829,0.00011,16.52618]
[1777125612040,33.38,77714.98,0.0,-0.83783,0.00011,16.55813]
[1777125617074,33.38,77717.61,0.0,-0.83755,0.00011,16.57714]
[1777125622111,33.38,77721.53,0.0,-0.83712,0.00011,16.6063]
[1777125623242,33.38,77721.53,0.0,-0.83712,0.00011,16.6063]
[1777125623272,33.38,77721.53,0.0,-0.83712,0.00011,16.6063]
[1777125624236,33.38,77721.97,0.0,-0.83708,0.00011,16.60951]
[1777125629271,33.38,77720.45,0.0,-0.83725,0.00011,16.59782]
[1777125635312,33.38,77720.08,0.0,-0.83733,0.00011,16.5902]
[1777125640960,33.38,77717.53,0.0,-0.83761,0.00011,16.57094]
[1777125651425,33.38,77716.08,0.0,-0.83777,0.00011,16.56001]
[1777125653429,33.38,77716.08,0.0,-0.83777,0.00011,16.56001]
[1777125659165,33.38,77716.22,0.0,-0.83775,0.00011,16.56107]
[1777125659273,33.38,77716.22,0.0,-0.83775,0.00011,16.56107]
[1777125659266,33.38,77716.19,0.0,-0.83776,0.00011,16.56089]
[1777125670562,33.38,77715.8,0.0,-0.83779,0.00011,16.55862]
[1777125675598,33.38,77715.56,0.0,-0.83781,0.00011,16.55712]
[1777125681639,33.38,77715.22,0.0,-0.83784,0.00011,16.55497]
[1777125688689,33.38,77716.62,0.0,-0.83768,0.00011,16.56602]
[1777125694275,33.38,77715.78,0.0,-0.8378,0.00011,16.55582]
[1777125701779,33.39,77715.5,0.0,-0.83782,0.00011,16.55447]
[1777125706816,33.39,77716.07,0.0,-0.83775,0.00011,16.55915]
[1777125711852,33.39,77715.81,0.0,-0.83777,0.00011,16.5576]
[1777125716901,33.39,77715.69,0.0,-0.83778,0.00011,16.557]
[1777125721937,33.39,77712.04,0.0,-0.83818,0.00011,16.52992]
[1777125726972,33.39,77711.98,0.0,-0.83818,0.00011,16.52955]
[1777125733014,33.39,77708.51,0.0,-0.83856,0.00011,16.50382]
[1777125738048,33.39,77706.54,0.0,-0.83877,0.00011,16.48939]
[1777125746105,33.39,77705.63,0.0,-0.83886,0.00011,16.48314]
[1777125752146,33.39,77706.18,0.0,-0.83883,0.00011,16.48348]
[1777125758189,33.39,77705.85,0.0,-0.83885,0.00011,16.48144]
[1777125763225,33.39,77705.86,0.0,-0.83885,0.00011,16.48187]
[1777125766177,33.39,77705.42,0.0,-0.83889,0.00011,16.47874]
[1777125766245,33.39,77712.73,0.0,-0.8381,0.00011,16.53333]
[1777125767252,33.39,77718.87,0.0,-0.83743,0.00011,16.57923]
[1777125769803,33.39,77715.67,0.0,-0.83777,0.00011,16.55548]
[1777125776330,33.39,77733.07,0.0,-0.83586,0.00011,16.68576]
[1777125777328,33.39,77749.99,0.0,-0.834,0.00011,16.8119]
[1777125778045,33.39,77749.99,0.0,-0.834,0.00011,16.8119]
[1777125778336,33.39,77764.8,0.0,-0.83235,0.00011,16.92232]
[1777125779343,33.39,77763.05,0.0,-0.83255,0.00011,16.90924]
[1777125780350,33.39,77759.91,0.0,-0.8329,0.00011,16.88566]
[1777125781357,33.39,77752.2,0.0,-0.83376,0.00011,16.82803]
[1777125781783,33.39,77752.2,0.0,-0.83376,0.00011,16.82803]
[1777125783756,33.39,77748.77,0.0,-0.83414,0.00011,16.80228]
[1777125783780,33.39,77748.77,0.0,-0.83414,0.00011,16.80228]
[1777125784378,33.39,77743.46,0.0,-0.83473,0.00011,16.76267]
[1777125786392,33.39,77739.15,0.0,-0.8352,0.00011,16.73056]
[1777125791427,33.39,77738.56,0.0,-0.83526,0.00011,16.72661]
[1777125795370,33.39,77735.9,0.0,-0.83555,0.00011,16.70697]
[1777125795521,33.39,77734.22,0.0,-0.83573,0.00011,16.69446]
[1777125800284,33.39,77728.75,0.0,-0.83634,0.00011,16.65352]
[1777125800386,33.39,77727.67,0.0,-0.83646,0.00011,16.64538]
[1777125800519,33.39,77727.67,0.0,-0.83646,0.00011,16.64538]
[1777125806533,33.39,77727.59,0.0,-0.83647,0.00011,16.64451]
[1777125811778,33.39,77727.7,0.0,-0.83646,0.00011,16.64524]
[1777125814702,33.39,77726.33,0.0,-0.83664,0.00011,16.63059]
[1777125814781,33.39,77726.33,0.0,-0.83664,0.00011,16.63059]
[1777125814843,33.39,77726.33,0.0,-0.83664,0.00011,16.63059]
[1777125815022,33.39,77726.33,0.0,-0.83664,0.00011,16.63059]
[1777125815121,33.39,77726.18,0.0,-0.83666,0.00011,16.62944]
[1777125821267,33.39,77726.12,0.0,-0.83667,0.00011,16.62881]
[1777125821345,33.39,77726.12,0.0,-0.83667,0.00011,16.62881]
[1777125821522,33.39,77726.5,0.0,-0.83663,0.00011,16.63161]
[1777125826674,33.39,77726.33,0.0,-0.83665,0.00011,16.63007]
[1777125834731,33.39,77724.8,0.0,-0.83682,0.00011,16.61834]
[1777125837621,33.39,77724.66,0.0,-0.83684,0.00011,16.61723]
[1777125837785,33.39,77724.66,0.0,-0.83684,0.00011,16.61723]
[1777125839709,33.39,77724.41,0.0,-0.83687,0.00011,16.6153]
[1777125839778,33.39,77724.41,0.0,-0.83687,0.00011,16.6153]
[1777125841002,33.39,77723.07,0.0,-0.83702,0.00011,16.60527]
[1777125841032,33.39,77723.07,0.0,-0.83702,0.00011,16.60527]
[1777125842492,33.39,77722.23,0.0,-0.83711,0.00011,16.59899]
[1777125841780,33.39,77716.58,0.0,-0.83773,0.00011,16.55684]
[1777125842526,33.39,77716.58,0.0,-0.83773,0.00011,16.55684]
[1777125843043,33.39,77716.58,0.0,-0.83773,0.00011,16.55684]
[1777125843269,33.39,77716.58,0.0,-0.83773,0.00011,16.55684]
[1777125843320,33.39,77714.91,0.0,-0.83791,0.00011,16.54443]
[1777125846989,33.39,77714.7,0.0,-0.83793,0.00011,16.54304]
[1777125847033,33.39,77714.7,0.0,-0.83793,0.00011,16.54304]
[1777125851350,33.39,77714.68,0.0,-0.83793,0.00011,16.54313]
[1777125851523,33.39,77714.68,0.0,-0.83792,0.00011,16.54319]
[1777125856885,33.39,77714.33,0.0,-0.83796,0.00011,16.54093]
[1777125861074,33.39,77714.66,0.0,-0.83792,0.00011,16.54357]
[1777125861273,33.39,77714.66,0.0,-0.83792,0.00011,16.54357]
[1777125861791,33.39,77714.66,0.0,-0.83792,0.00011,16.54363]
[1777125862022,33.39,77714.66,0.0,-0.83792,0.00011,16.54363]
[1777125862123,33.39,77714.7,0.0,-0.83791,0.00011,16.54398]
[1777125871990,33.39,77714.57,0.0,-0.83795,0.00011,16.53937]
[1777125872997,33.39,77693.67,0.0,-0.84022,0.00011,16.38357]
[1777125874004,33.39,77682.66,0.0,-0.8414,0.00011,16.30164]
[1777125875011,33.4,77681.55,0.0,-0.84152,0.00011,16.29362]
[1777125878657,33.4,77680.82,0.0,-0.84158,0.00011,16.289]
[1777125878784,33.4,77680.82,0.0,-0.84158,0.00011,16.289]
[1777125883281,33.4,77679.74,0.0,-0.84168,0.00011,16.28204]
[1777125883526,33.4,77679.74,0.0,-0.84168,0.00011,16.28204]
[1777125886090,33.4,77674.41,0.0,-0.84224,0.00011,16.24324]
[1777125887096,33.4,77669.73,0.0,-0.84274,0.00011,16.20834]
[1777125890380,33.4,77666.0,0.0,-0.84314,0.00011,16.18061]
[1777125890530,33.4,77666.0,0.0,-0.84314,0.00011,16.18061]
[1777125891356,33.4,77666.0,0.0,-0.84314,0.00011,16.18068]
[1777125891524,33.4,77666.0,0.0,-0.84314,0.00011,16.18068]
[1777125891371,33.4,77666.04,0.0,-0.84313,0.00011,16.18104]
[1777125898173,33.4,77664.93,0.0,-0.84324,0.00011,16.17332]
[1777125901195,33.4,77659.77,0.0,-0.84379,0.00011,16.13514]
[1777125902939,33.4,77657.69,0.0,-0.84401,0.00011,16.11978]
[1777125903028,33.4,77657.69,0.0,-0.84401,0.00011,16.11978]
[1777125908248,33.4,77662.61,0.0,-0.84347,0.00011,16.15731]
[1777125910782,33.41,77663.04,0.0,-0.84342,0.00011,16.16075]
[1777125911029,33.41,77663.04,0.0,-0.84342,0.00011,16.16075]
[1777125911354,33.41,77663.04,0.0,-0.84342,0.00011,16.16075]
[1777125911521,33.41,77663.04,0.0,-0.84342,0.00011,16.16075]
[1777125911455,33.41,77663.7,0.0,-0.84335,0.00011,16.16577]
[1777125917005,33.41,77664.27,0.0,-0.84328,0.00011,16.17044]
[1777125917025,33.41,77664.27,0.0,-0.84328,0.00011,16.17044]
[1777125921516,33.41,77664.05,0.0,-0.8433,0.00011,16.16923]
[1777125921534,33.41,77664.28,0.0,-0.84327,0.00011,16.17117]
[1777125921770,33.41,77664.28,0.0,-0.84327,0.00011,16.17117]
[1777125925860,33.41,77664.22,0.0,-0.84327,0.00011,16.17105]
[1777125926031,33.41,77664.22,0.0,-0.84327,0.00011,16.17105]
[1777125931408,33.41,77661.5,0.0,-0.84358,0.00011,16.14744]
[1777125931879,33.41,77661.5,0.0,-0.84358,0.00011,16.14744]
[1777125932027,33.41,77661.5,0.0,-0.84358,0.00011,16.14744]
[1777125932045,33.41,77661.5,0.0,-0.84358,0.00011,16.14744]
[1777125932270,33.41,77661.5,0.0,-0.84358,0.00011,16.14744]
[1777125932416,33.41,77662.16,0.0,-0.84351,0.00011,16.1525]
[1777125935083,33.41,77662.2,0.0,-0.8435,0.00011,16.15308]
[1777125935272,33.41,77662.2,0.0,-0.8435,0.00011,16.15308]
[1777125936344,33.41,77661.27,0.0,-0.8436,0.00011,16.14629]
[1777125936524,33.41,77661.27,0.0,-0.8436,0.00011,16.14629]
[1777125942486,33.41,77660.78,0.0,-0.84364,0.00011,16.14374]
[1777125943496,33.41,77660.78,0.0,-0.84364,0.00011,16.14374]
[1777125943528,33.41,77660.78,0.0,-0.84364,0.00011,16.14374]
[1777125943929,33.41,77660.56,0.0,-0.84366,0.00011,16.14227]
[1777125944026,33.41,77660.56,0.0,-0.84366,0.00011,16.14227]
[1777125944124,33.41,77660.56,0.0,-0.84365,0.00011,16.14242]
[1777125955576,33.42,77660.6,0.0,-0.84362,0.00011,16.14446]
[1777125956745,33.42,77660.6,0.0,-0.84362,0.00011,16.14446]
[1777125956777,33.42,77660.6,0.0,-0.84362,0.00011,16.14446]
[1777125962626,33.42,77660.03,0.0,-0.84367,0.00011,16.1414]
[1777125968319,33.42,77659.62,0.0,-0.8437,0.00011,16.139]
[1777125968529,33.42,77659.62,0.0,-0.8437,0.00011,16.139]
[1777125968711,33.42,77660.3,0.0,-0.84362,0.00011,16.14439]
[1777125968775,33.42,77660.3,0.0,-0.84362,0.00011,16.14439]
[1777125968870,33.42,77660.3,0.0,-0.84362,0.00011,16.14455]
[1777125974713,33.42,77659.47,0.0,-0.8437,0.00011,16.13934]
[1777125978582,33.42,77659.6,0.0,-0.84368,0.00011,16.14064]
[1777125978780,33.42,77659.39,0.0,-0.8437,0.00011,16.13924]
[1777125982603,33.43,77659.81,0.0,-0.84365,0.00011,16.14287]
[1777125982779,33.43,77658.77,0.0,-0.84375,0.00011,16.13528]
[1777125988810,33.43,77659.81,0.0,-0.84363,0.00011,16.14422]
[1777125990366,33.43,77659.81,0.0,-0.84363,0.00011,16.14422]
[1777125990529,33.43,77659.81,0.0,-0.84363,0.00011,16.14422]
[1777125990650,33.43,77659.7,0.0,-0.84364,0.00011,16.14356]
[1777125990773,33.43,77659.7,0.0,-0.84364,0.00011,16.14356]
[1777125990824,33.43,77660.06,0.0,-0.84359,0.00011,16.14639]
[1777125997874,33.43,77659.18,0.0,-0.8437,0.00011,16.13674]
[1777125999440,33.43,77659.18,0.0,-0.8437,0.00011,16.13674]
[1777125999531,33.43,77659.18,0.0,-0.8437,0.00011,16.13674]
[1777126005200,33.43,77659.94,0.0,-0.84361,0.00011,16.14334]
[1777126005276,33.43,77659.94,0.0,-0.84361,0.00011,16.14334]
[1777126011713,33.43,77659.59,0.0,-0.84363,0.00011,16.14176]
[1777126011775,33.43,77659.59,0.0,-0.84363,0.00011,16.14176]
[1777126011792,33.44,77659.59,0.0,-0.84363,0.00011,16.14207]
[1777126024056,33.44,77659.62,0.0,-0.8436,0.00011,16.14412]
[1777126033119,33.44,77659.55,0.0,-0.84358,0.00011,16.14493]
[1777126039162,33.44,77658.47,0.0,-0.84369,0.00011,16.13778]
[1777126040769,33.44,77658.97,0.0,-0.84363,0.00011,16.14165]
[1777126041024,33.44,77658.97,0.0,-0.84363,0.00011,16.14165]
[1777126046594,33.45,77659.15,0.0,-0.8436,0.00011,16.1439]
[1777126046769,33.45,77659.2,0.0,-0.84359,0.00011,16.1445]
[1777126049407,33.45,77659.29,0.0,-0.84357,0.00011,16.14561]
[1777126049526,33.45,77659.29,0.0,-0.84357,0.00011,16.14561]
[1777126049610,33.45,77659.29,0.0,-0.84357,0.00011,16.14584]
[1777126056283,33.45,77659.31,0.0,-0.84359,0.00011,16.14278]
[1777126059148,33.45,77662.42,0.0,-0.84325,0.00011,16.16619]
[1777126059273,33.45,77662.42,0.0,-0.84325,0.00011,16.16619]
[1777126061318,33.45,77671.1,0.0,-0.84232,0.00011,16.23114]
[1777126061726,33.45,77671.1,0.0,-0.84232,0.00011,16.23114]
[1777126061789,33.45,77671.1,0.0,-0.84232,0.00011,16.23114]
[1777126062324,33.45,77672.58,0.0,-0.84216,0.00011,16.24222]
[1777126065655,33.45,77674.29,0.0,-0.84197,0.00011,16.25503]
[1777126065772,33.45,77675.17,0.0,-0.84188,0.00011,16.2616]
[1777126071642,33.45,77675.89,0.0,-0.8418,0.00011,16.26696]
[1777126071774,33.45,77674.96,0.0,-0.8419,0.00011,16.26002]
[1777126071833,33.45,77674.96,0.0,-0.8419,0.00011,16.26002]
[1777126072021,33.45,77674.96,0.0,-0.8419,0.00011,16.26002]
[1777126072395,33.45,77675.0,0.0,-0.8419,0.00011,16.26032]
[1777126077429,33.45,77680.78,0.0,-0.84128,0.00011,16.30345]
[1777126079797,33.45,77680.59,0.0,-0.84129,0.00011,16.30226]
[1777126080025,33.45,77680.59,0.0,-0.84129,0.00011,16.30226]
[1777126085485,33.45,77678.9,0.0,-0.84146,0.00011,16.29041]
[1777126090521,33.45,77678.87,0.0,-0.84146,0.00011,16.29073]
[1777126093925,33.45,77679.45,0.0,-0.84139,0.00011,16.29534]
[1777126094023,33.45,77679.45,0.0,-0.84139,0.00011,16.29534]
[1777126094290,33.45,77679.45,0.0,-0.84139,0.00011,16.29534]
[1777126094524,33.45,77679.45,0.0,-0.84139,0.00011,16.29534]
[1777126094549,33.45,77679.47,0.0,-0.84139,0.00011,16.29557]
[1777126098956,33.46,77680.93,0.0,-0.84123,0.00011,16.30672]
[1777126099027,33.46,77680.93,0.0,-0.84123,0.00011,16.30672]
[1777126104619,33.46,77681.13,0.0,-0.8412,0.00011,16.30851]
[1777126105246,33.46,77681.13,0.0,-0.8412,0.00011,16.30851]
[1777126105281,33.46,77681.13,0.0,-0.8412,0.00011,16.30851]
[1777126105722,33.46,77681.13,0.0,-0.8412,0.00011,16.30851]
[1777126105776,33.46,77681.87,0.0,-0.84112,0.00011,16.31407]
[1777126105823,33.46,77681.87,0.0,-0.84112,0.00011,16.31411]
[1777126112675,33.46,77681.87,0.0,-0.84115,0.00011,16.31014]
[1777126118717,33.46,77681.82,0.0,-0.84115,0.00011,16.30998]
[1777126124759,33.46,77682.21,0.0,-0.84111,0.00011,16.31307]
[1777126128311,33.46,77681.61,0.0,-0.84117,0.00011,16.30869]
[1777126128522,33.46,77681.61,0.0,-0.84117,0.00011,16.30869]
[1777126135837,33.46,77681.84,0.0,-0.84115,0.00011,16.31036]
[1777126136843,33.46,77686.81,0.0,-0.84061,0.00011,16.34732]
[1777126137855,33.46,77686.81,0.0,-0.84061,0.00011,16.34732]
[1777126138025,33.46,77686.81,0.0,-0.84061,0.00011,16.34732]
[1777126138577,33.46,77686.81,0.0,-0.84061,0.00011,16.34732]
[1777126138774,33.46,77686.81,0.0,-0.84061,0.00011,16.34732]
[1777126138631,33.46,77686.84,0.0,-0.84061,0.00011,16.34748]
[1777126144900,33.46,77687.27,0.0,-0.84057,0.00011,16.35052]
[1777126148808,33.46,77686.72,0.0,-0.84063,0.00011,16.34638]
[1777126149025,33.46,77686.72,0.0,-0.84063,0.00011,16.34638]
[1777126160064,33.46,77686.75,0.0,-0.84063,0.00011,16.34645]
[1777126160274,33.46,77686.75,0.0,-0.84063,0.00011,16.34645]
[1777126161360,33.46,77686.71,0.0,-0.84063,0.00011,16.34592]
[1777126161523,33.46,77686.71,0.0,-0.84063,0.00011,16.34592]
[1777126161605,33.46,77686.82,0.0,-0.84062,0.00011,16.34667]
[1777126167054,33.46,77691.04,0.0,-0.84017,0.00011,16.37759]
[1777126169677,33.45,77691.07,0.0,-0.84017,0.00011,16.37768]
[1777126169779,33.45,77691.07,0.0,-0.84017,0.00011,16.37768]
[1777126174783,33.45,77690.84,0.0,-0.84024,0.00011,16.37107]
[1777126175025,33.45,77688.6,0.0,-0.84048,0.00011,16.35424]
[1777126175452,33.45,77688.6,0.0,-0.84048,0.00011,16.35424]
[1777126175529,33.45,77688.6,0.0,-0.84048,0.00011,16.35424]
[1777126175588,33.45,77686.52,0.0,-0.84071,0.00011,16.33864]
[1777126181154,33.45,77686.41,0.0,-0.84073,0.00011,16.33723]
[1777126182351,33.45,77686.41,0.0,-0.84073,0.00011,16.33723]
[1777126182528,33.45,77686.41,0.0,-0.84073,0.00011,16.33723]
[1777126188204,33.45,77682.65,0.0,-0.84115,0.00011,16.30798]
[1777126193238,33.45,77682.75,0.0,-0.84116,0.00011,16.3077]
[1777126197387,33.45,77682.4,0.0,-0.8412,0.00011,16.30489]
[1777126197524,33.45,77682.4,0.0,-0.8412,0.00011,16.30489]
[1777126198394,33.45,77681.39,0.0,-0.84131,0.00011,16.29731]
[1777126198532,33.45,77681.39,0.0,-0.84131,0.00011,16.29731]
[1777126198571,33.45,77682.23,0.0,-0.84122,0.00011,16.30351]
[1777126204316,33.44,77682.2,0.0,-0.84124,0.00011,16.30236]
[1777126209355,33.44,77682.22,0.0,-0.84124,0.00011,16.30213]
[1777126209521,33.44,77682.22,0.0,-0.84124,0.00011,16.30213]
[1777126216402,33.44,77681.82,0.0,-0.8413,0.00011,16.29802]
[1777126218327,33.44,77680.44,0.0,-0.84145,0.00011,16.28761]
[1777126218528,33.44,77680.44,0.0,-0.84145,0.00011,16.28761]
[1777126219287,33.44,77679.84,0.0,-0.84152,0.00011,16.28303]
[1777126219525,33.44,77679.84,0.0,-0.84152,0.00011,16.28303]
[1777126219601,33.44,77679.08,0.0,-0.8416,0.00011,16.27726]
[1777126225465,33.44,77678.72,0.0,-0.84165,0.00011,16.27371]
[1777126230501,33.44,77678.55,0.0,-0.84168,0.00011,16.27177]
[1777126232287,33.44,77678.48,0.0,-0.84172,0.00011,16.26694]
[1777126232526,33.44,77678.48,0.0,-0.84172,0.00011,16.26694]
[1777126238396,33.44,77678.19,0.0,-0.84176,0.00011,16.2641]
[1777126238521,33.44,77678.19,0.0,-0.84176,0.00011,16.2641]
[1777126239563,33.44,77670.6,0.0,-0.84258,0.00011,16.20739]
[1777126240749,33.44,77670.6,0.0,-0.84258,0.00011,16.20739]
[1777126240775,33.44,77670.6,0.0,-0.84258,0.00011,16.20739]
[1777126240850,33.44,77664.97,0.0,-0.84318,0.00011,16.16545]
[1777126241504,33.44,77664.97,0.0,-0.84318,0.00011,16.16545]
[1777126241530,33.44,77664.97,0.0,-0.84318,0.00011,16.16545]
[1777126241578,33.44,77662.78,0.0,-0.84341,0.00011,16.14914]
[1777126245974,33.44,77663.48,0.0,-0.84334,0.00011,16.15441]
[1777126246022,33.44,77663.48,0.0,-0.84334,0.00011,16.15441]
[1777126249447,33.44,77663.29,0.0,-0.84336,0.00011,16.15303]
[1777126249522,33.44,77663.29,0.0,-0.84336,0.00011,16.15303]
[1777126250129,33.44,77662.76,0.0,-0.84341,0.00011,16.1491]
[1777126250277,33.44,77662.76,0.0,-0.84341,0.00011,16.1491]
[1777126250641,33.44,77663.45,0.0,-0.84334,0.00011,16.15425]
[1777126254501,33.44,77665.99,0.0,-0.84307,0.00011,16.17318]
[1777126254520,33.44,77665.99,0.0,-0.84307,0.00011,16.17318]
[1777126259703,33.44,77669.85,0.0,-0.84266,0.00011,16.2016]
[1777126260956,33.44,77669.76,0.0,-0.84267,0.00011,16.20086]
[1777126261021,33.44,77669.76,0.0,-0.84267,0.00011,16.20086]
[1777126262057,33.44,77670.0,0.0,-0.84265,0.00011,16.20258]
[1777126262273,33.44,77670.0,0.0,-0.84265,0.00011,16.20258]
[1777126262725,33.43,77669.83,0.0,-0.84267,0.00011,16.20125]
[1777126268767,33.43,77669.85,0.0,-0.84267,0.00011,16.20097]
[1777126273769,33.43,77668.75,0.0,-0.84279,0.00011,16.19254]
[1777126280851,33.43,77668.97,0.0,-0.84277,0.00011,16.19403]
[1777126285886,33.43,77669.18,0.0,-0.84275,0.00011,16.19569]
[1777126290921,33.43,77669.18,0.0,-0.84274,0.00011,16.1959]
[1777126296963,33.43,77668.76,0.0,-0.84281,0.00011,16.18897]
[1777126299384,33.43,77667.79,0.0,-0.84292,0.00011,16.18182]
[1777126299526,33.43,77667.79,0.0,-0.84292,0.00011,16.18182]
[1777126299807,33.43,77667.79,0.0,-0.84292,0.00011,16.18182]
[1777126299884,33.44,77668.43,0.0,-0.84284,0.00011,16.18674]
[1777126300022,33.44,77668.43,0.0,-0.84284,0.00011,16.18674]
[1777126307032,33.44,77666.94,0.0,-0.84299,0.00011,16.17636]
[1777126308170,33.44,77666.94,0.0,-0.84299,0.00011,16.17636]
[1777126308276,33.44,77666.94,0.0,-0.84299,0.00011,16.17636]
[1777126308597,33.44,77666.94,0.0,-0.84299,0.00011,16.17636]
[1777126308779,33.44,77666.94,0.0,-0.84299,0.00011,16.17636]
[1777126308863,33.44,77667.13,0.0,-0.84297,0.00011,16.17789]
[1777126312004,33.44,77667.27,0.0,-0.84295,0.00011,16.17904]
[1777126312029,33.44,77667.27,0.0,-0.84295,0.00011,16.17904]
[1777126313211,33.44,77666.25,0.0,-0.84306,0.00011,16.17179]
[1777126313278,33.44,77666.25,0.0,-0.84306,0.00011,16.17179]
[1777126313295,33.44,77667.29,0.0,-0.84295,0.00011,16.17965]
[1777126319118,33.44,77665.8,0.0,-0.8431,0.00011,16.16921]
[1777126320740,33.44,77665.8,0.0,-0.8431,0.00011,16.16921]
[1777126320774,33.44,77665.8,0.0,-0.8431,0.00011,16.16921]
[1777126326166,33.44,77667.78,0.0,-0.84287,0.00011,16.18467]
[1777126327263,33.44,77667.78,0.0,-0.84287,0.00011,16.18467]
[1777126327270,33.44,77667.78,0.0,-0.84287,0.00011,16.18467]
[1777126331585,33.44,77667.83,0.0,-0.84286,0.00011,16.18542]
[1777126331786,33.44,77667.83,0.0,-0.84286,0.00011,16.18542]
[1777126331790,33.44,77668.71,0.0,-0.84277,0.00011,16.19206]
[1777126337244,33.44,77668.94,0.0,-0.84274,0.00011,16.19423]
[1777126342279,33.44,77668.81,0.0,-0.84274,0.00011,16.19362]
[1777126345338,33.44,77667.79,0.0,-0.84285,0.00011,16.18623]
[1777126345524,33.44,77667.79,0.0,-0.84285,0.00011,16.18623]
[1777126347327,33.44,77669.09,0.0,-0.84271,0.00011,16.1961]
[1777126347521,33.44,77669.09,0.0,-0.84271,0.00011,16.1961]
[1777126350032,33.44,77669.07,0.0,-0.84271,0.00011,16.19622]
[1777126350283,33.44,77669.07,0.0,-0.84271,0.00011,16.19622]
[1777126350866,33.44,77669.07,0.0,-0.84271,0.00011,16.19622]
[1777126350877,33.44,77668.38,0.0,-0.84278,0.00011,16.19116]
[1777126351025,33.44,77668.38,0.0,-0.84278,0.00011,16.19116]
[1777126356376,33.45,77669.85,0.0,-0.84265,0.00011,16.19841]
[1777126359565,33.45,77668.91,0.0,-0.84274,0.00011,16.19157]
[1777126359782,33.45,77668.91,0.0,-0.84274,0.00011,16.19157]
[1777126359824,33.45,77667.96,0.0,-0.84285,0.00011,16.18454]
[1777126360190,33.45,77667.96,0.0,-0.84285,0.00011,16.18454]
[1777126360273,33.45,77667.96,0.0,-0.84285,0.00011,16.18454]
[1777126365440,33.45,77666.58,0.0,-0.84299,0.00011,16.17454]
[1777126369566,33.45,77667.04,0.0,-0.84294,0.00011,16.17805]
[1777126369777,33.45,77667.04,0.0,-0.84294,0.00011,16.17805]
[1777126369876,33.45,77665.97,0.0,-0.84305,0.00011,16.17011]
[1777126370155,33.45,77665.97,0.0,-0.84305,0.00011,16.17011]
[1777126370277,33.45,77665.97,0.0,-0.84305,0.00011,16.17011]
[1777126375510,33.45,77666.74,0.0,-0.84297,0.00011,16.17605]
[1777126378138,33.45,77666.74,0.0,-0.84297,0.00011,16.17605]
[1777126378275,33.45,77666.74,0.0,-0.84297,0.00011,16.17605]
[1777126378863,33.45,77666.74,0.0,-0.84297,0.00011,16.17605]
[1777126379027,33.45,77666.74,0.0,-0.84297,0.00011,16.17605]
[1777126378965,33.45,77666.25,0.0,-0.84302,0.00011,16.17252]
[1777126383296,33.45,77665.17,0.0,-0.84313,0.00011,16.16467]
[1777126383531,33.45,77665.17,0.0,-0.84313,0.00011,16.16467]
[1777126383567,33.45,77663.13,0.0,-0.84335,0.00011,16.14954]
[1777126384104,33.45,77663.13,0.0,-0.84335,0.00011,16.14954]
[1777126384275,33.45,77663.13,0.0,-0.84335,0.00011,16.14954]
[1777126389578,33.45,77663.4,0.0,-0.84331,0.00011,16.15185]
[1777126389779,33.45,77663.4,0.0,-0.84331,0.00011,16.15185]
[1777126389872,33.45,77663.51,0.0,-0.8433,0.00011,16.15271]
[1777126390466,33.45,77663.51,0.0,-0.8433,0.00011,16.15271]
[1777126390525,33.45,77663.51,0.0,-0.8433,0.00011,16.15271]
[1777126393481,33.45,77662.4,0.0,-0.84342,0.00011,16.14455]
[1777126393519,33.45,77662.4,0.0,-0.84342,0.00011,16.14455]
[1777126395454,33.45,77662.5,0.0,-0.84341,0.00011,16.14544]
[1777126395522,33.45,77662.5,0.0,-0.84341,0.00011,16.14544]
[1777126395650,33.45,77660.83,0.0,-0.84358,0.00011,16.13306]
[1777126396278,33.45,77660.83,0.0,-0.84358,0.00011,16.13306]
[1777126396528,33.45,77660.83,0.0,-0.84358,0.00011,16.13306]
[1777126403706,33.45,77661.97,0.0,-0.84346,0.00011,16.14184]
[1777126408742,33.45,77661.7,0.0,-0.84348,0.00011,16.13994]
[1777126411028,33.45,77664.05,0.0,-0.84323,0.00011,16.15745]
[1777126411273,33.45,77664.44,0.0,-0.84319,0.00011,16.16035]
[1777126412058,33.45,77664.44,0.0,-0.84319,0.00011,16.16035]
[1777126411763,33.45,77665.85,0.0,-0.84307,0.00011,16.16665]
[1777126412272,33.45,77665.85,0.0,-0.84307,0.00011,16.16665]
[1777126418657,33.45,77665.86,0.0,-0.84307,0.00011,16.1667]
[1777126418773,33.45,77665.86,0.0,-0.84307,0.00011,16.1667]
[1777126418812,33.45,77664.58,0.0,-0.84321,0.00011,16.15718]
[1777126419982,33.45,77664.58,0.0,-0.84321,0.00011,16.15718]
[1777126420026,33.45,77664.58,0.0,-0.84321,0.00011,16.15718]
[1777126426748,33.45,77665.15,0.0,-0.84315,0.00011,16.16149]
[1777126426773,33.45,77665.15,0.0,-0.84315,0.00011,16.16149]
[1777126426867,33.45,77663.96,0.0,-0.84327,0.00011,16.15272]
[1777126427959,33.45,77663.96,0.0,-0.84327,0.00011,16.15272]
[1777126428027,33.45,77663.96,0.0,-0.84327,0.00011,16.15272]
[1777126436940,33.45,77663.5,0.0,-0.84331,0.00011,16.14973]
[1777126438834,33.45,77662.45,0.0,-0.84343,0.00011,16.14197]
[1777126439020,33.45,77662.45,0.0,-0.84343,0.00011,16.14197]
[1777126438955,33.45,77663.09,0.0,-0.84336,0.00011,16.14679]
[1777126440056,33.45,77663.09,0.0,-0.84336,0.00011,16.14679]
[1777126439962,33.45,77663.52,0.0,-0.84331,0.00011,16.15005]
[1777126440279,33.45,77663.52,0.0,-0.84331,0.00011,16.15005]
[1777126442279,33.45,77663.39,0.0,-0.84332,0.00011,16.14918]
[1777126442519,33.45,77663.39,0.0,-0.84332,0.00011,16.14918]
[1777126449024,33.45,77662.95,0.0,-0.84336,0.00011,16.14631]
[1777126454059,33.45,77663.15,0.0,-0.84334,0.00011,16.1481]
[1777126458547,33.45,77663.01,0.0,-0.84335,0.00011,16.14723]
[1777126458771,33.45,77663.01,0.0,-0.84335,0.00011,16.14723]
[1777126459095,33.45,77662.63,0.0,-0.84339,0.00011,16.14452]
[1777126459798,33.45,77662.63,0.0,-0.84339,0.00011,16.14452]
[1777126460026,33.45,77662.63,0.0,-0.84339,0.00011,16.14452]
[1777126461229,33.45,77661.85,0.0,-0.84347,0.00011,16.13884]
[1777126461267,33.45,77661.85,0.0,-0.84347,0.00011,16.13884]
[1777126467150,33.45,77662.72,0.0,-0.84338,0.00011,16.1455]
[1777126470538,33.45,77662.7,0.0,-0.84338,0.00011,16.14547]
[1777126470773,33.45,77662.7,0.0,-0.84338,0.00011,16.14547]
[1777126470874,33.45,77662.81,0.0,-0.84336,0.00011,16.14641]
[1777126472035,33.45,77662.81,0.0,-0.84336,0.00011,16.14641]
[1777126472273,33.45,77664.95,0.0,-0.84316,0.00011,16.1582]
[1777126472378,33.45,77664.95,0.0,-0.84316,0.00011,16.1582]
[1777126472520,33.45,77664.95,0.0,-0.84316,0.00011,16.1582]
[1777126472624,33.45,77671.54,0.0,-0.84246,0.00011,16.20727]
[1777126475206,33.45,77678.26,0.0,-0.84174,0.00011,16.25731]
[1777126476657,33.45,77678.26,0.0,-0.84174,0.00011,16.25731]
[1777126476775,33.45,77678.26,0.0,-0.84174,0.00011,16.25731]
[1777126479050,33.46,77680.55,0.0,-0.84149,0.00011,16.27441]
[1777126479098,33.46,77680.55,0.0,-0.84149,0.00011,16.27448]
[1777126479269,33.46,77680.55,0.0,-0.84149,0.00011,16.27448]
[1777126479270,33.46,77680.55,0.0,-0.84149,0.00011,16.27448]
[1777126479518,33.46,77680.55,0.0,-0.84149,0.00011,16.27448]
[1777126479620,33.46,77680.55,0.0,-0.84149,0.00011,16.27451]
[1777126485846,33.46,77682.87,0.0,-0.84124,0.00011,16.292]
[1777126486019,33.46,77682.87,0.0,-0.84124,0.00011,16.292]
[1777126486090,33.46,77683.21,0.0,-0.8412,0.00011,16.29458]
[1777126487037,33.46,77683.21,0.0,-0.8412,0.00011,16.29458]
[1777126487271,33.46,77683.39,0.0,-0.84118,0.00011,16.29595]
[1777126491062,33.46,77685.39,0.0,-0.84096,0.00011,16.31095]
[1777126491278,33.46,77688.44,0.0,-0.84064,0.00011,16.33366]
[1777126493529,33.46,77687.94,0.0,-0.84069,0.00011,16.32989]
[1777126493773,33.46,77687.94,0.0,-0.84069,0.00011,16.32989]
[1777126493884,33.46,77687.81,0.0,-0.8407,0.00011,16.3289]
[1777126494340,33.46,77696.16,0.0,-0.8398,0.00011,16.39103]
[1777126495347,33.46,77703.27,0.0,-0.83904,0.00011,16.44385]
[1777126497164,33.46,77703.27,0.0,-0.83904,0.00011,16.44385]
[1777126498326,33.46,77704.15,0.0,-0.83894,0.00011,16.45012]
[1777126500034,33.45,77704.13,0.0,-0.83895,0.00011,16.44981]
[1777126500129,33.45,77711.08,0.0,-0.8382,0.00011,16.50143]
[1777126502066,33.45,77711.39,0.0,-0.83816,0.00011,16.50356]
[1777126502163,33.45,77711.46,0.0,-0.83816,0.00011,16.5039]
[1777126511461,33.45,77711.46,0.0,-0.83819,0.00011,16.50199]
[1777126516039,33.45,77711.49,0.0,-0.83819,0.00011,16.50161]
[1777126516050,33.45,77711.49,0.0,-0.8382,0.00011,16.50141]
[1777126517301,33.45,77711.49,0.0,-0.8382,0.00011,16.50121]
[1777126517529,33.45,77711.49,0.0,-0.8382,0.00011,16.50121]
[1777126520023,33.45,77711.53,0.0,-0.8382,0.00011,16.5013]
[1777126520125,33.45,77711.53,0.0,-0.8382,0.00011,16.50089]
[1777126527574,33.44,77711.17,0.0,-0.83827,0.00011,16.49653]
[1777126535630,33.44,77713.09,0.0,-0.83812,0.00011,16.50493]
[1777126536672,33.44,77713.09,0.0,-0.83812,0.00011,16.50493]
[1777126537121,33.44,77713.27,0.0,-0.8381,0.00011,16.50604]
[1777126537269,33.44,77713.27,0.0,-0.8381,0.00011,16.50604]
[1777126537644,33.44,77714.24,0.0,-0.838,0.00011,16.51304]
[1777126538428,33.44,77714.24,0.0,-0.838,0.00011,16.51304]
[1777126538525,33.44,77714.24,0.0,-0.838,0.00011,16.51304]
[1777126547065,33.44,77717.03,0.0,-0.83771,0.00011,16.5328]
[1777126548682,33.43,77717.3,0.0,-0.8377,0.00011,16.53327]
[1777126548772,33.43,77717.3,0.0,-0.8377,0.00011,16.53327]
[1777126554766,33.43,77717.26,0.0,-0.83773,0.00011,16.53124]
[1777126558106,33.43,77716.56,0.0,-0.83782,0.00011,16.52553]
[1777126558273,33.43,77715.9,0.0,-0.83789,0.00011,16.52038]
[1777126561950,33.43,77715.06,0.0,-0.838,0.00011,16.51343]
[1777126562035,33.43,77715.06,0.0,-0.838,0.00011,16.51343]
[1777126567857,33.42,77716.42,0.0,-0.83787,0.00011,16.52196]
[1777126578934,33.42,77716.57,0.0,-0.83789,0.00011,16.52055]
[1777126583882,33.42,77713.63,0.0,-0.83823,0.00011,16.49775]
[1777126584030,33.42,77713.63,0.0,-0.83823,0.00011,16.49775]
[1777126588162,33.42,77711.84,0.0,-0.83843,0.00011,16.48368]
[1777126588278,33.42,77713.29,0.0,-0.83828,0.00011,16.49432]
[1777126596053,33.41,77714.71,0.0,-0.83817,0.00011,16.49952]
[1777126596897,33.41,77714.71,0.0,-0.83817,0.00011,16.49952]
[1777126597023,33.41,77714.71,0.0,-0.83817,0.00011,16.49952]
[1777126602094,33.41,77714.64,0.0,-0.83819,0.00011,16.49813]
[1777126607129,33.41,77714.66,0.0,-0.8382,0.00011,16.49767]
[1777126620559,33.41,77714.74,0.0,-0.8382,0.00011,16.49788]
[1777126620774,33.41,77714.74,0.0,-0.8382,0.00011,16.49788]
[1777126626266,33.41,77715.13,0.0,-0.83817,0.00011,16.50007]
[1777126631300,33.41,77714.08,0.0,-0.83828,0.00011,16.49193]
[1777126631668,33.41,77714.08,0.0,-0.83828,0.00011,16.49193]
[1777126631775,33.41,77714.08,0.0,-0.83828,0.00011,16.49193]
[1777126637342,33.41,77715.15,0.0,-0.83817,0.00011,16.49947]
[1777126642378,33.4,77715.3,0.0,-0.83817,0.00011,16.49986]
[1777126649427,33.4,77715.23,0.0,-0.83819,0.00011,16.49841]
[1777126654462,33.4,77714.67,0.0,-0.83829,0.00011,16.48935]
[1777126664531,33.4,77714.67,0.0,-0.83831,0.00011,16.48798]
[1777126667210,33.4,77714.67,0.0,-0.83831,0.00011,16.48798]
[1777126667273,33.4,77714.67,0.0,-0.83831,0.00011,16.48798]
[1777126672091,33.4,77715.74,0.0,-0.8382,0.00011,16.49553]
[1777126672276,33.4,77715.74,0.0,-0.8382,0.00011,16.49553]
[1777126676129,33.4,77718.37,0.0,-0.83793,0.00011,16.51412]
[1777126676270,33.4,77718.37,0.0,-0.83793,0.00011,16.51412]
[1777126677622,33.39,77724.7,0.0,-0.83725,0.00011,16.56083]
[1777126683231,33.39,77725.01,0.0,-0.83722,0.00011,16.56257]
[1777126683275,33.39,77725.01,0.0,-0.83722,0.00011,16.56257]
[1777126683333,33.39,77724.98,0.0,-0.83723,0.00011,16.56193]
[1777126684115,33.39,77724.98,0.0,-0.83723,0.00011,16.56193]
[1777126684273,33.39,77724.98,0.0,-0.83723,0.00011,16.56193]
[1777126689706,33.39,77725.58,0.0,-0.8372,0.00011,16.5642]
[1777126696756,33.38,77725.2,0.0,-0.83728,0.00011,16.55907]
[1777126702029,33.38,77725.22,0.0,-0.83729,0.00011,16.55794]
[1777126702121,33.38,77725.22,0.0,-0.83729,0.00011,16.55794]
[1777126702274,33.38,77725.22,0.0,-0.83729,0.00011,16.55794]
[1777126702279,33.38,77724.21,0.0,-0.83741,0.00011,16.55009]
[1777126707833,33.38,77724.02,0.0,-0.83746,0.00011,16.54686]
[1777126714882,33.37,77722.85,0.0,-0.83765,0.00011,16.53188]
[1777126722939,33.37,77722.9,0.0,-0.83768,0.00011,16.53]
[1777126733009,33.36,77723.58,0.0,-0.83764,0.00011,16.53228]
[1777126738044,33.36,77723.49,0.0,-0.83768,0.00011,16.53021]
[1777126743080,33.36,77723.04,0.0,-0.83775,0.00011,16.52547]
[1777126748344,33.35,77723.58,0.0,-0.8377,0.00011,16.52842]
[1777126748524,33.35,77724.77,0.0,-0.83758,0.00011,16.53703]
[1777126749908,33.35,77724.66,0.0,-0.83759,0.00011,16.53592]
[1777126750028,33.35,77724.66,0.0,-0.83759,0.00011,16.53592]
[1777126750063,33.35,77724.66,0.0,-0.8376,0.00011,16.53564]
[1777126755183,33.35,77725.05,0.0,-0.83757,0.00011,16.5377]
[1777126755275,33.35,77725.05,0.0,-0.83757,0.00011,16.5377]
[1777126761209,33.35,77721.49,0.0,-0.83799,0.00011,16.50911]
[1777126763113,33.35,77721.73,0.0,-0.83796,0.00011,16.51067]
[1777126763273,33.35,77721.73,0.0,-0.83796,0.00011,16.51067]
[1777126764689,33.35,77720.62,0.0,-0.83809,0.00011,16.50193]
[1777126765399,33.35,77720.62,0.0,-0.83809,0.00011,16.50193]
[1777126765422,33.35,77701.45,0.0,-0.84018,0.00011,16.35856]
[1777126766244,33.35,77688.06,0.0,-0.84163,0.00011,16.2585]
[1777126767251,33.35,77688.64,0.0,-0.84157,0.00011,16.26288]
[1777126768785,33.35,77689.11,0.0,-0.84152,0.00011,16.26642]
[1777126774299,33.35,77688.15,0.0,-0.84165,0.00011,16.25526]
[1777126781174,33.35,77689.04,0.0,-0.84155,0.00011,16.26199]
[1777126781271,33.35,77689.04,0.0,-0.84155,0.00011,16.26199]
[1777126781276,33.35,77689.04,0.0,-0.84155,0.00011,16.26205]
[1777126783723,33.35,77688.31,0.0,-0.84163,0.00011,16.25664]
[1777126783779,33.35,77688.31,0.0,-0.84163,0.00011,16.25664]
[1777126789405,33.35,77687.93,0.0,-0.84167,0.00011,16.25376]
[1777126790761,33.35,77687.5,0.0,-0.84172,0.00011,16.25053]
[1777126790782,33.35,77687.5,0.0,-0.84172,0.00011,16.25053]
[1777126791420,33.35,77687.72,0.0,-0.84169,0.00011,16.25215]
[1777126799477,33.35,77687.0,0.0,-0.84177,0.00011,16.24649]
[1777126800967,33.35,77686.84,0.0,-0.84179,0.00011,16.24523]
[1777126801021,33.35,77686.84,0.0,-0.84179,0.00011,16.24523]
[1777126806525,33.34,77687.27,0.0,-0.84175,0.00011,16.24797]
[1777126809039,33.34,77687.7,0.0,-0.84171,0.00011,16.2511]
[1777126809280,33.34,77687.7,0.0,-0.84171,0.00011,16.2511]
[1777126811845,33.34,77685.49,0.0,-0.84195,0.00011,16.23426]
[1777126812021,33.34,77685.49,0.0,-0.84195,0.00011,16.23426]
[1777126812123,33.34,77685.45,0.0,-0.84196,0.00011,16.23388]
[1777126814840,33.34,77685.71,0.0,-0.84193,0.00011,16.23567]
[1777126815032,33.34,77685.71,0.0,-0.84193,0.00011,16.23567]
[1777126822636,33.34,77686.25,0.0,-0.84188,0.00011,16.23897]
[1777126827672,33.34,77686.24,0.0,-0.84189,0.00011,16.23854]
[1777126833541,33.34,77686.19,0.0,-0.84193,0.00011,16.23376]
[1777126833770,33.34,77686.19,0.0,-0.84193,0.00011,16.23376]
[1777126835516,33.34,77686.16,0.0,-0.84193,0.00011,16.23345]
[1777126835770,33.34,77686.17,0.0,-0.84193,0.00011,16.23349]
[1777126835818,33.34,77686.17,0.0,-0.84193,0.00011,16.23345]
[1777126841769,33.34,77685.35,0.0,-0.84203,0.00011,16.22717]
[1777126842680,33.34,77685.35,0.0,-0.84203,0.00011,16.22717]
[1777126842772,33.34,77685.35,0.0,-0.84203,0.00011,16.22717]
[1777126848819,33.34,77685.69,0.0,-0.84199,0.00011,16.2296]
[1777126853048,33.34,77685.75,0.0,-0.84198,0.00011,16.23003]
[1777126853274,33.34,77685.75,0.0,-0.84198,0.00011,16.23003]
[1777126855490,33.34,77684.8,0.0,-0.84209,0.00011,16.22283]
[1777126855525,33.34,77684.8,0.0,-0.84209,0.00011,16.22283]
[1777126855867,33.34,77684.93,0.0,-0.84208,0.00011,16.22364]
[1777126861470,33.34,77685.0,0.0,-0.84207,0.00011,16.22409]
[1777126861523,33.34,77685.0,0.0,-0.84207,0.00011,16.22409]
[1777126863924,33.34,77689.81,0.0,-0.84156,0.00011,16.25956]
[1777126871709,33.34,77689.72,0.0,-0.84157,0.00011,16.25879]
[1777126871773,33.34,77689.72,0.0,-0.84157,0.00011,16.25879]
[1777126875359,33.34,77694.48,0.0,-0.84106,0.00011,16.29412]
[1777126875520,33.34,77694.48,0.0,-0.84106,0.00011,16.29412]
[1777126875558,33.34,77694.95,0.0,-0.84101,0.00011,16.29758]
[1777126884064,33.34,77696.16,0.0,-0.84089,0.00011,16.30606]
[1777126890584,33.34,77695.98,0.0,-0.84091,0.00011,16.30439]
[1777126896150,33.33,77693.97,0.0,-0.84117,0.00011,16.28463]
[1777126901185,33.33,77694.36,0.0,-0.84113,0.00011,16.28717]
[1777126906221,33.33,77694.55,0.0,-0.84112,0.00011,16.28818]
[1777126911256,33.33,77695.1,0.0,-0.84106,0.00011,16.29184]
[1777126915019,33.33,77695.28,0.0,-0.84105,0.00011,16.29303]
[1777126915270,33.33,77695.28,0.0,-0.84105,0.00011,16.29303]
[1777126915283,33.33,77695.43,0.0,-0.84103,0.00011,16.29402]
[1777126920318,33.33,77696.25,0.0,-0.84095,0.00011,16.29982]
[1777126925354,33.33,77697.06,0.0,-0.84087,0.00011,16.3055]
[1777126931396,33.33,77697.31,0.0,-0.84085,0.00011,16.30688]
[1777126937438,33.33,77697.84,0.0,-0.8408,0.00011,16.31035]
[1777126938445,33.33,77702.33,0.0,-0.84031,0.00011,16.34381]
[1777126940459,33.33,77708.45,0.0,-0.83965,0.00011,16.38925]
[1777126945494,33.33,77708.85,0.0,-0.83962,0.00011,16.39133]
[1777126950530,33.32,77709.06,0.0,-0.83961,0.00011,16.39199]
[1777126955567,33.32,77709.51,0.0,-0.83961,0.00011,16.39022]
[1777126960600,33.32,77709.81,0.0,-0.83959,0.00011,16.39167]
[1777126966641,33.32,77709.93,0.0,-0.83959,0.00011,16.39142]
[1777126971677,33.32,77710.08,0.0,-0.83959,0.00011,16.39132]
[1777126978725,33.31,77710.44,0.0,-0.83958,0.00011,16.39227]
[1777126989803,33.31,77711.62,0.0,-0.8395,0.00011,16.39829]
[1777126994838,33.3,77711.52,0.0,-0.83952,0.00011,16.39627]
[1777126999873,33.3,77712.36,0.0,-0.83945,0.00011,16.40136]
[1777127004907,33.3,77712.54,0.0,-0.83945,0.00011,16.4016]
[1777127010950,33.3,77712.77,0.0,-0.83944,0.00011,16.40204]
[1777127017999,33.29,77712.96,0.0,-0.83948,0.00011,16.39781]
[1777127023033,33.29,77713.05,0.0,-0.83948,0.00011,16.39748]
[1777127028069,33.29,77713.06,0.0,-0.8395,0.00011,16.39603]
[1777127033104,33.29,77713.33,0.0,-0.8395,0.00011,16.39654]
[1777127042169,33.28,77713.03,0.0,-0.83957,0.00011,16.39158]
[1777127049218,33.28,77713.13,0.0,-0.83959,0.00011,16.39024]
[1777127054253,33.27,77713.19,0.0,-0.8396,0.00011,16.38921]
[1777127059289,33.27,77712.09,0.0,-0.83975,0.00011,16.37957]
[1777127064324,33.27,77711.77,0.0,-0.8398,0.00011,16.37577]
[1777127072380,33.26,77712.18,0.0,-0.83982,0.00011,16.37242]
[1777127077415,33.26,77710.08,0.0,-0.84007,0.00011,16.35533]
[1777127080436,33.26,77704.54,0.0,-0.84068,0.00011,16.31311]
[1777127085470,33.26,77701.25,0.0,-0.84105,0.00011,16.28761]
[1777127090506,33.26,77695.41,0.0,-0.8417,0.00011,16.24313]
[1777127095541,33.25,77695.58,0.0,-0.84169,0.00011,16.24391]
[1777127101583,33.25,77696.03,0.0,-0.84165,0.00011,16.24671]
[1777127103597,33.25,77703.64,0.0,-0.84082,0.00011,16.30348]
[1777127106617,33.25,77706.09,0.0,-0.84057,0.00011,16.32129]
[1777127112662,33.25,77710.51,0.0,-0.8401,0.00011,16.35331]
[1777127114676,33.25,77714.76,0.0,-0.83965,0.00011,16.3847]
[1777127119711,33.25,77718.61,0.0,-0.83925,0.00011,16.4122]
[1777127124746,33.24,77717.98,0.0,-0.83934,0.00011,16.40598]
[1777127129781,33.24,77718.95,0.0,-0.83925,0.00011,16.41176]
[1777127134588,33.24,77720.09,0.0,-0.83918,0.00011,16.41493]
[1777127134768,33.24,77720.09,0.0,-0.83918,0.00011,16.41493]
[1777127134816,33.24,77720.05,0.0,-0.83919,0.00011,16.41434]
[1777127139850,33.23,77720.44,0.0,-0.83917,0.00011,16.41574]
[1777127142293,33.23,77720.28,0.0,-0.83919,0.00011,16.41424]
[1777127144775,33.23,77720.52,0.0,-0.83918,0.00011,16.41514]
[1777127154955,33.22,77720.2,0.0,-0.83927,0.00011,16.40916]
[1777127159991,33.22,77720.32,0.0,-0.83927,0.00011,16.40862]
[1777127164178,33.22,77720.3,0.0,-0.83928,0.00011,16.4079]
[1777127164274,33.22,77720.3,0.0,-0.83928,0.00011,16.4079]
[1777127164606,33.22,77720.3,0.0,-0.83928,0.00011,16.4079]
[1777127164770,33.22,77720.3,0.0,-0.83928,0.00011,16.4079]
[1777127164621,33.22,77720.19,0.0,-0.83931,0.00011,16.4065]
[1777127168133,33.22,77719.39,0.0,-0.83941,0.00011,16.39966]
[1777127168274,33.22,77719.39,0.0,-0.83941,0.00011,16.39966]
[1777127171439,33.22,77721.06,0.0,-0.83924,0.00011,16.41134]
[1777127171527,33.22,77721.06,0.0,-0.83924,0.00011,16.41134]
[1777127175501,33.21,77724.05,0.0,-0.83893,0.00011,16.43257]
[1777127175525,33.21,77724.05,0.0,-0.83893,0.00011,16.43257]
[1777127175699,33.21,77724.05,0.0,-0.83893,0.00011,16.43257]
[1777127175775,33.21,77724.05,0.0,-0.83893,0.00011,16.43257]
[1777127175717,33.21,77725.05,0.0,-0.83882,0.00011,16.43975]
[1777127181250,33.21,77728.47,0.0,-0.83847,0.00011,16.46379]
[1777127181275,33.21,77728.47,0.0,-0.83847,0.00011,16.46379]
[1777127187180,33.21,77728.13,0.0,-0.83854,0.00011,16.45891]
[1777127194232,33.2,77728.81,0.0,-0.83853,0.00011,16.45761]
[1777127202288,33.2,77728.34,0.0,-0.83862,0.00011,16.45161]
[1777127204021,33.2,77728.72,0.0,-0.83859,0.00011,16.45417]
[1777127204275,33.2,77728.72,0.0,-0.83859,0.00011,16.45417]
[1777127205108,33.19,77728.59,0.0,-0.8386,0.00011,16.4529]
[1777127205269,33.19,77728.59,0.0,-0.8386,0.00011,16.4529]
[1777127205309,33.19,77728.82,0.0,-0.83858,0.00011,16.45434]
[1777127211351,33.19,77729.08,0.0,-0.83858,0.00011,16.45455]
[1777127214669,33.19,77729.59,0.0,-0.83853,0.00011,16.45781]
[1777127214772,33.19,77729.59,0.0,-0.83853,0.00011,16.45781]
[1777127219407,33.19,77734.49,0.0,-0.83802,0.00011,16.49286]
[1777127222286,33.19,77738.13,0.0,-0.83762,0.00011,16.51988]
[1777127222529,33.19,77738.13,0.0,-0.83762,0.00011,16.51988]
[1777127222804,33.19,77738.13,0.0,-0.83762,0.00011,16.51988]
[1777127222854,33.19,77737.9,0.0,-0.83765,0.00011,16.51799]
[1777127223019,33.19,77737.9,0.0,-0.83765,0.00011,16.51799]
[1777127225423,33.18,77737.7,0.0,-0.83768,0.00011,16.51619]
[1777127225521,33.18,77737.7,0.0,-0.83768,0.00011,16.51619]
[1777127231491,33.18,77736.93,0.0,-0.83779,0.00011,16.50889]
[1777127234779,33.18,77736.73,0.0,-0.83782,0.00011,16.50676]
[1777127235036,33.18,77738.91,0.0,-0.83758,0.00011,16.52279]
[1777127235872,33.18,77738.91,0.0,-0.83758,0.00011,16.52279]
[1777127235874,33.18,77741.03,0.0,-0.83735,0.00011,16.53836]
[1777127236019,33.18,77741.03,0.0,-0.83735,0.00011,16.53836]
[1777127237221,33.18,77740.94,0.0,-0.83737,0.00011,16.53733]
[1777127237273,33.18,77740.94,0.0,-0.83737,0.00011,16.53733]
[1777127243577,33.17,77741.98,0.0,-0.83729,0.00011,16.5426]
[1777127248611,33.17,77741.46,0.0,-0.83738,0.00011,16.53689]
[1777127249317,33.17,77741.46,0.0,-0.83738,0.00011,16.53689]
[1777127249524,33.17,77741.46,0.0,-0.83738,0.00011,16.53689]
[1777127249719,33.17,77741.46,0.0,-0.83738,0.00011,16.53689]
[1777127249781,33.17,77741.46,0.0,-0.83738,0.00011,16.53689]
[1777127249874,33.17,77741.14,0.0,-0.83742,0.00011,16.53413]
[1777127252525,33.17,77741.59,0.0,-0.83741,0.00011,16.53261]
[1777127252771,33.17,77741.59,0.0,-0.83741,0.00011,16.53261]
[1777127258682,33.16,77742.26,0.0,-0.83738,0.00011,16.53515]
[1777127263717,33.16,77742.12,0.0,-0.83742,0.00011,16.53234]
[1777127267243,33.16,77742.08,0.0,-0.83744,0.00011,16.53101]
[1777127267279,33.16,77742.08,0.0,-0.83744,0.00011,16.53101]
[1777127267796,33.16,77742.08,0.0,-0.83744,0.00011,16.53101]
[1777127267871,33.16,77742.19,0.0,-0.83743,0.00011,16.53149]
[1777127268022,33.16,77742.19,0.0,-0.83743,0.00011,16.53149]
[1777127273788,33.15,77742.04,0.0,-0.83748,0.00011,16.52831]
[1777127278822,33.15,77742.28,0.0,-0.83748,0.00011,16.52839]
[1777127283857,33.14,77741.92,0.0,-0.83754,0.00011,16.52397]
[1777127285598,33.14,77741.92,0.0,-0.83754,0.00011,16.52397]
[1777127285772,33.14,77741.92,0.0,-0.83754,0.00011,16.52397]
[1777127290906,33.14,77742.12,0.0,-0.83756,0.00011,16.52308]
[1777127295941,33.14,77744.72,0.0,-0.8373,0.00011,16.54089]
[1777127297109,33.14,77744.71,0.0,-0.8373,0.00011,16.54045]
[1777127297272,33.14,77744.71,0.0,-0.8373,0.00011,16.54045]
[1777127298014,33.14,77744.71,0.0,-0.83731,0.00011,16.54009]
[1777127298270,33.14,77744.71,0.0,-0.83731,0.00011,16.54009]
[1777127298963,33.13,77744.68,0.0,-0.83732,0.00011,16.5395]
[1777127303997,33.13,77745.54,0.0,-0.83725,0.00011,16.54419]
[1777127306012,33.13,77752.88,0.0,-0.83645,0.00011,16.59864]
[1777127307254,33.13,77752.88,0.0,-0.83645,0.00011,16.59864]
[1777127307282,33.13,77752.88,0.0,-0.83645,0.00011,16.59864]
[1777127315082,33.12,77757.58,0.0,-0.83602,0.00011,16.6255]
[1777127317641,33.12,77757.87,0.0,-0.836,0.00011,16.62721]
[1777127317774,33.12,77757.87,0.0,-0.836,0.00011,16.62721]
[1777127318945,33.12,77757.94,0.0,-0.836,0.00011,16.62727]
[1777127319020,33.12,77757.94,0.0,-0.836,0.00011,16.62727]
[1777127319046,33.12,77757.94,0.0,-0.83601,0.00011,16.62634]
[1777127322757,33.12,77757.6,0.0,-0.83606,0.00011,16.62285]
[1777127322776,33.12,77757.6,0.0,-0.83606,0.00011,16.62285]
[1777127329180,33.11,77757.44,0.0,-0.83614,0.00011,16.61791]
[1777127337236,33.1,77756.67,0.0,-0.83628,0.00011,16.60836]
[1777127338387,33.1,77756.67,0.0,-0.83628,0.00011,16.60836]
[1777127338526,33.1,77756.67,0.0,-0.83628,0.00011,16.60836]
[1777127339133,33.1,77757.44,0.0,-0.8362,0.00011,16.61369]
[1777127339278,33.1,77757.44,0.0,-0.8362,0.00011,16.61369]
[1777127339287,33.1,77757.37,0.0,-0.83622,0.00011,16.61269]
[1777127345183,33.09,77758.34,0.0,-0.83615,0.00011,16.61762]
[1777127350326,33.09,77758.27,0.0,-0.8362,0.00011,16.61421]
[1777127355361,33.08,77758.73,0.0,-0.83618,0.00011,16.61529]
[1777127359603,33.08,77758.97,0.0,-0.83617,0.00011,16.61613]
[1777127359781,33.08,77758.97,0.0,-0.83617,0.00011,16.61613]
[1777127360421,33.08,77758.97,0.0,-0.83618,0.00011,16.61517]
[1777127360523,33.08,77758.97,0.0,-0.83618,0.00011,16.61517]
[1777127366439,33.07,77762.51,0.0,-0.83584,0.00011,16.63831]
[1777127368458,33.07,77761.92,0.0,-0.83592,0.00011,16.63336]
[1777127368529,33.07,77761.92,0.0,-0.83592,0.00011,16.63336]
[1777127368980,33.07,77761.92,0.0,-0.83592,0.00011,16.63336]
[1777127369025,33.07,77761.92,0.0,-0.83592,0.00011,16.63336]
[1777127368982,33.07,77762.01,0.0,-0.83592,0.00011,16.63355]
[1777127371382,33.07,77760.4,0.0,-0.83611,0.00011,16.62045]
[1777127371522,33.07,77760.4,0.0,-0.83611,0.00011,16.62045]
[1777127376197,33.06,77756.57,0.0,-0.8366,0.00011,16.5851]
[1777127376273,33.06,77756.57,0.0,-0.8366,0.00011,16.5851]
[1777127376778,33.06,77756.57,0.0,-0.8366,0.00011,16.5851]
[1777127377023,33.06,77756.57,0.0,-0.8366,0.00011,16.5851]
[1777127377033,33.06,77757.51,0.0,-0.8365,0.00011,16.59174]
[1777127382551,33.06,77756.6,0.0,-0.83664,0.00011,16.58228]
[1777127384310,33.06,77756.39,0.0,-0.83667,0.00011,16.58026]
[1777127384526,33.06,77756.39,0.0,-0.83667,0.00011,16.58026]
[1777127387441,33.05,77756.6,0.0,-0.83667,0.00011,16.58055]
[1777127387526,33.05,77756.6,0.0,-0.83667,0.00011,16.58055]
[1777127389210,33.05,77751.88,0.0,-0.83721,0.00011,16.54416]
[1777127389273,33.05,77751.88,0.0,-0.83721,0.00011,16.54416]
[1777127389737,33.05,77751.88,0.0,-0.83721,0.00011,16.54416]
[1777127389776,33.05,77751.88,0.0,-0.83721,0.00011,16.54416]
[1777127389832,33.05,77750.89,0.0,-0.83732,0.00011,16.53631]
[1777127390441,33.05,77750.89,0.0,-0.83732,0.00011,16.53631]
[1777127390527,33.05,77750.89,0.0,-0.83732,0.00011,16.53631]
[1777127392694,33.05,77748.71,0.0,-0.83757,0.00011,16.51915]
[1777127392781,33.05,77748.71,0.0,-0.83757,0.00011,16.51915]
[1777127398499,33.05,77749.91,0.0,-0.83747,0.00011,16.52638]
[1777127398522,33.05,77749.91,0.0,-0.83747,0.00011,16.52638]
[1777127398600,33.04,77749.91,0.0,-0.83748,0.00011,16.52567]
[1777127403700,33.04,77750.0,0.0,-0.8375,0.00011,16.52457]
[1777127408735,33.04,77750.56,0.0,-0.83746,0.00011,16.52704]
[1777127410229,33.04,77751.33,0.0,-0.83738,0.00011,16.53249]
[1777127410275,33.04,77751.33,0.0,-0.83738,0.00011,16.53249]
[1777127416791,33.03,77752.08,0.0,-0.83734,0.00011,16.53554]
[1777127423839,33.03,77753.19,0.0,-0.83725,0.00011,16.54134]
[1777127428876,33.02,77753.19,0.0,-0.83728,0.00011,16.53946]
[1777127433911,33.02,77753.25,0.0,-0.83733,0.00011,16.53387]
[1777127435722,33.02,77753.0,0.0,-0.83737,0.00011,16.53162]
[1777127435777,33.02,77753.0,0.0,-0.83737,0.00011,16.53162]
[1777127436369,33.02,77753.0,0.0,-0.83737,0.00011,16.53126]
[1777127436522,33.02,77753.0,0.0,-0.83737,0.00011,16.53126]
[1777127436623,33.02,77753.0,0.0,-0.83738,0.00011,16.5309]
[1777127441669,33.01,77752.36,0.0,-0.83747,0.00011,16.52463]
[1777127441773,33.01,77752.36,0.0,-0.83747,0.00011,16.52463]
[1777127447002,33.01,77751.98,0.0,-0.83755,0.00011,16.51969]
[1777127452038,33.01,77752.19,0.0,-0.83755,0.00011,16.51956]
[1777127453990,33.01,77752.15,0.0,-0.83756,0.00011,16.51891]
[1777127454024,33.01,77752.15,0.0,-0.83756,0.00011,16.51891]
[1777127454627,33.0,77752.08,0.0,-0.83757,0.00011,16.51804]
[1777127454779,33.0,77752.08,0.0,-0.83757,0.00011,16.51804]
[1777127455059,33.0,77751.92,0.0,-0.83759,0.00011,16.51649]
[1777127460094,33.0,77751.94,0.0,-0.83762,0.00011,16.51495]
[1777127465132,33.0,77751.51,0.0,-0.83769,0.00011,16.51004]
[1777127470163,32.99,77750.36,0.0,-0.83784,0.00011,16.49973]
[1777127471034,32.99,77750.36,0.0,-0.83784,0.00011,16.49973]
[1777127471281,32.99,77750.42,0.0,-0.83784,0.00011,16.49988]
[1777127475875,32.99,77749.38,0.0,-0.83797,0.00011,16.49112]
[1777127476027,32.99,77749.38,0.0,-0.83797,0.00011,16.49112]
[1777127476126,32.99,77750.44,0.0,-0.83786,0.00011,16.49853]
[1777127481249,32.99,77750.97,0.0,-0.83783,0.00011,16.5008]
[1777127487292,32.98,77751.18,0.0,-0.83783,0.00011,16.5007]
[1777127491583,32.98,77754.64,0.0,-0.83746,0.00011,16.52601]
[1777127491775,32.98,77754.64,0.0,-0.83746,0.00011,16.52601]
[1777127497362,32.98,77755.7,0.0,-0.8374,0.00011,16.52768]
[1777127498867,32.98,77755.7,0.0,-0.8374,0.00011,16.52768]
[1777127499021,32.98,77755.7,0.0,-0.8374,0.00011,16.52768]
[1777127499650,32.98,77754.49,0.0,-0.83754,0.00011,16.51824]
[1777127499783,32.98,77754.49,0.0,-0.83754,0.00011,16.51824]
[1777127499861,32.98,77755.08,0.0,-0.83748,0.00011,16.5224]
[1777127505418,32.97,77755.24,0.0,-0.83749,0.00011,16.52178]
[1777127510452,32.97,77755.3,0.0,-0.83751,0.00011,16.52071]
[1777127516495,32.97,77755.22,0.0,-0.83754,0.00011,16.51829]
[1777127521530,32.96,77753.74,0.0,-0.83773,0.00011,16.50561]
[1777127522306,32.96,77753.74,0.0,-0.83773,0.00011,16.50561]
[1777127522524,32.96,77753.74,0.0,-0.83773,0.00011,16.50561]
[1777127527572,32.96,77754.29,0.0,-0.8377,0.00011,16.50802]
[1777127532606,32.96,77754.44,0.0,-0.8377,0.00011,16.50768]
[1777127535615,32.96,77754.44,0.0,-0.8377,0.00011,16.50768]
[1777127535775,32.96,77754.44,0.0,-0.8377,0.00011,16.50768]
[1777127536455,32.96,77754.44,0.0,-0.83772,0.00011,16.50679]
[1777127536531,32.96,77754.44,0.0,-0.83772,0.00011,16.50679]
[1777127536634,32.95,77754.15,0.0,-0.83775,0.00011,16.5043]
[1777127538768,32.95,77754.15,0.0,-0.83775,0.00011,16.5043]
[1777127539656,32.95,77758.38,0.0,-0.8373,0.00011,16.53538]
[1777127541620,32.95,77762.06,0.0,-0.83689,0.00011,16.56284]
[1777127541778,32.95,77762.06,0.0,-0.83689,0.00011,16.56284]
[1777127541845,32.95,77761.89,0.0,-0.83692,0.00011,16.56118]
[1777127543545,32.95,77762.35,0.0,-0.83687,0.00011,16.56429]
[1777127543769,32.95,77762.35,0.0,-0.83687,0.00011,16.56429]
[1777127549726,32.95,77763.46,0.0,-0.83679,0.00011,16.57005]
[1777127556774,32.94,77763.53,0.0,-0.83685,0.00011,16.56373]
[1777127563826,32.93,77763.68,0.0,-0.83687,0.00011,16.56226]
[1777127574903,32.93,77763.92,0.0,-0.83691,0.00011,16.56]
[1777127577087,32.93,77763.78,0.0,-0.83693,0.00011,16.55858]
[1777127577269,32.93,77763.78,0.0,-0.83693,0.00011,16.55858]
[1777127578023,32.93,77763.78,0.0,-0.83694,0.00011,16.55821]
[1777127578273,32.93,77763.78,0.0,-0.83694,0.00011,16.55821]
[1777127578124,32.92,77763.78,0.0,-0.83694,0.00011,16.55785]
[1777127583966,32.92,77764.98,0.0,-0.83684,0.00011,16.56474]
[1777127586769,32.92,77765.28,0.0,-0.83682,0.00011,16.56627]
[1777127590656,32.92,77765.56,0.0,-0.83681,0.00011,16.56703]
[1777127596049,32.91,77764.99,0.0,-0.8369,0.00011,16.56079]
[1777127601084,32.91,77760.94,0.0,-0.83738,0.00011,16.52861]
[1777127603568,32.91,77761.06,0.0,-0.83737,0.00011,16.52898]
[1777127603775,32.91,77761.06,0.0,-0.83737,0.00011,16.52898]
[1777127604734,32.91,77761.66,0.0,-0.83731,0.00011,16.53321]
[1777127604783,32.91,77761.66,0.0,-0.83731,0.00011,16.53321]
[1777127605113,32.91,77761.88,0.0,-0.83729,0.00011,16.53456]
[1777127607725,32.91,77762.97,0.0,-0.83718,0.00011,16.54217]
[1777127607777,32.91,77762.97,0.0,-0.83718,0.00011,16.54217]
[1777127613161,32.9,77762.88,0.0,-0.83724,0.00011,16.53568]
[1777127613271,32.9,77762.88,0.0,-0.83724,0.00011,16.53568]
[1777127613887,32.9,77762.59,0.0,-0.83728,0.00011,16.53318]
[1777127614028,32.9,77762.59,0.0,-0.83728,0.00011,16.53318]
[1777127614176,32.9,77761.11,0.0,-0.83745,0.00011,16.52169]
[1777127619211,32.9,77760.25,0.0,-0.83757,0.00011,16.51381]
[1777127620820,32.9,77758.9,0.0,-0.83772,0.00011,16.50332]
[1777127621022,32.9,77758.9,0.0,-0.83772,0.00011,16.50332]
[1777127626186,32.89,77759.88,0.0,-0.83763,0.00011,16.50937]
[1777127626276,32.89,77759.88,0.0,-0.83763,0.00011,16.50937]
[1777127626260,32.89,77760.87,0.0,-0.83753,0.00011,16.51658]
[1777127631298,32.89,77760.84,0.0,-0.83755,0.00011,16.51488]
[1777127632038,32.89,77760.84,0.0,-0.83755,0.00011,16.51488]
[1777127632274,32.89,77760.84,0.0,-0.83755,0.00011,16.51488]
[1777127637338,32.89,77760.92,0.0,-0.83757,0.00011,16.51378]
[1777127641800,32.89,77760.82,0.0,-0.83759,0.00011,16.5122]
[1777127642029,32.89,77760.82,0.0,-0.83759,0.00011,16.5122]
[1777127643202,32.89,77760.65,0.0,-0.83762,0.00011,16.51038]
[1777127643276,32.89,77760.65,0.0,-0.83762,0.00011,16.51038]
[1777127643310,32.88,77759.81,0.0,-0.83772,0.00011,16.50376]
[1777127648415,32.88,77761.31,0.0,-0.83757,0.00011,16.51384]
[1777127649736,32.88,77761.31,0.0,-0.83757,0.00011,16.51384]
[1777127649771,32.88,77761.31,0.0,-0.83757,0.00011,16.51384]
[1777127655464,32.88,77761.25,0.0,-0.83761,0.00011,16.51138]
[1777127660498,32.88,77761.93,0.0,-0.83755,0.00011,16.51532]
[1777127663454,32.87,77762.03,0.0,-0.83754,0.00011,16.5156]
[1777127663522,32.87,77762.03,0.0,-0.83754,0.00011,16.5156]
[1777127664866,32.87,77764.32,0.0,-0.83729,0.00011,16.53269]
[1777127665026,32.87,77764.32,0.0,-0.83729,0.00011,16.53269]
[1777127665070,32.87,77764.34,0.0,-0.83729,0.00011,16.53258]
[1777127672584,32.87,77765.01,0.0,-0.83728,0.00011,16.53124]
[1777127675841,32.87,77764.7,0.0,-0.83732,0.00011,16.52862]
[1777127676025,32.87,77764.7,0.0,-0.83732,0.00011,16.52862]
[1777127678268,32.87,77763.5,0.0,-0.83747,0.00011,16.51872]
[1777127678370,32.87,77764.69,0.0,-0.83734,0.00011,16.52747]
[1777127678520,32.87,77764.69,0.0,-0.83734,0.00011,16.52747]
[1777127686509,32.87,77764.26,0.0,-0.8374,0.00011,16.52368]
[1777127686520,32.87,77764.26,0.0,-0.8374,0.00011,16.52368]
[1777127686682,32.86,77756.95,0.0,-0.83824,0.00011,16.46642]
[1777127688123,32.86,77756.95,0.0,-0.83824,0.00011,16.46642]
[1777127688274,32.86,77756.95,0.0,-0.83824,0.00011,16.46642]
[1777127688340,32.86,77752.98,0.0,-0.83868,0.00011,16.43615]
[1777127691299,32.86,77754.28,0.0,-0.83854,0.00011,16.44583]
[1777127691522,32.86,77753.64,0.0,-0.83862,0.00011,16.44061]
[1777127692724,32.86,77748.64,0.0,-0.83918,0.00011,16.40237]
[1777127693410,32.86,77748.64,0.0,-0.83918,0.00011,16.40237]
[1777127693522,32.86,77748.64,0.0,-0.83918,0.00011,16.40237]
[1777127693731,32.86,77745.67,0.0,-0.83951,0.00011,16.37973]
[1777127698765,32.86,77743.73,0.0,-0.83973,0.00011,16.36458]
[1777127703801,32.86,77742.71,0.0,-0.83984,0.00011,16.35648]
[1777127708773,32.86,77741.24,0.0,-0.84001,0.00011,16.34506]
[1777127714877,32.86,77742.65,0.0,-0.83986,0.00011,16.35529]
[1777127723941,32.86,77742.35,0.0,-0.8399,0.00011,16.35243]
[1777127729983,32.85,77742.53,0.0,-0.83989,0.00011,16.35345]
[1777127742067,32.85,77741.99,0.0,-0.83999,0.00011,16.34468]
[1777127747150,32.85,77742.8,0.0,-0.8399,0.00011,16.35069]
[1777127747270,32.85,77742.8,0.0,-0.8399,0.00011,16.35069]
[1777127748712,32.85,77742.46,0.0,-0.83994,0.00011,16.34804]
[1777127748776,32.85,77742.46,0.0,-0.83994,0.00011,16.34804]
[1777127749115,32.85,77743.35,0.0,-0.83984,0.00011,16.35475]
[1777127753538,32.85,77743.13,0.0,-0.83987,0.00011,16.35295]
[1777127753777,32.85,77743.13,0.0,-0.83987,0.00011,16.35295]
[1777127761199,32.85,77743.05,0.0,-0.83988,0.00011,16.35219]
[1777127769257,32.85,77743.06,0.0,-0.83988,0.00011,16.35221]
[1777127770776,32.85,77743.06,0.0,-0.83988,0.00011,16.3522]
[1777127771703,32.85,77742.74,0.0,-0.83991,0.00011,16.34977]
[1777127771775,32.85,77742.74,0.0,-0.83991,0.00011,16.34977]
[1777127772278,32.85,77739.65,0.0,-0.84026,0.00011,16.32635]
[1777127772745,32.85,77739.65,0.0,-0.84026,0.00011,16.32635]
[1777127772777,32.85,77739.65,0.0,-0.84026,0.00011,16.32635]
[1777127778320,32.85,77737.13,0.0,-0.84053,0.00011,16.30743]
[1777127782032,32.85,77737.43,0.0,-0.8405,0.00011,16.30978]
[1777127782278,32.85,77737.43,0.0,-0.8405,0.00011,16.30978]
[1777127782373,32.85,77737.43,0.0,-0.8405,0.00011,16.30979]
[1777127782644,32.85,77737.43,0.0,-0.8405,0.00011,16.30979]
[1777127782778,32.85,77737.43,0.0,-0.8405,0.00011,16.30979]
[1777127785810,32.85,77736.29,0.0,-0.84062,0.00011,16.30119]
[1777127786029,32.85,77736.29,0.0,-0.84062,0.00011,16.30119]
[1777127788786,32.85,77735.65,0.0,-0.84069,0.00011,16.29641]
[1777127789028,32.85,77735.65,0.0,-0.84069,0.00011,16.29641]
[1777127789375,32.85,77735.65,0.0,-0.84069,0.00011,16.29641]
[1777127789398,32.85,77736.62,0.0,-0.84058,0.00011,16.30378]
[1777127789525,32.85,77736.62,0.0,-0.84058,0.00011,16.30378]
[1777127797453,32.85,77736.77,0.0,-0.8406,0.00011,16.30091]
[1777127801915,32.85,77737.6,0.0,-0.8405,0.00011,16.30731]
[1777127802025,32.85,77737.6,0.0,-0.8405,0.00011,16.30731]
[1777127802122,32.85,77737.6,0.0,-0.8405,0.00011,16.30733]
[1777127802735,32.85,77737.6,0.0,-0.8405,0.00011,16.30733]
[1777127802782,32.85,77737.6,0.0,-0.8405,0.00011,16.30733]
[1777127808542,32.85,77737.3,0.0,-0.84053,0.00011,16.30513]
[1777127811689,32.85,77736.87,0.0,-0.84058,0.00011,16.3019]
[1777127811772,32.85,77736.87,0.0,-0.84058,0.00011,16.3019]
[1777127812413,32.85,77736.87,0.0,-0.84058,0.00011,16.3019]
[1777127812438,32.85,77736.39,0.0,-0.84063,0.00011,16.29828]
[1777127812534,32.85,77736.39,0.0,-0.84063,0.00011,16.29828]
[1777127814618,32.85,77736.47,0.0,-0.84062,0.00011,16.29891]
[1777127814773,32.85,77736.47,0.0,-0.84062,0.00011,16.29891]
[1777127820623,32.85,77736.86,0.0,-0.84058,0.00011,16.30191]
[1777127826666,32.85,77736.75,0.0,-0.84059,0.00011,16.30107]
[1777127831701,32.85,77735.62,0.0,-0.84072,0.00011,16.29249]
[1777127832697,32.85,77735.62,0.0,-0.84072,0.00011,16.29249]
[1777127832779,32.85,77735.62,0.0,-0.84072,0.00011,16.29249]
[1777127832849,32.85,77736.32,0.0,-0.84064,0.00011,16.2978]
[1777127833557,32.85,77736.32,0.0,-0.84064,0.00011,16.2978]
[1777127833779,32.85,77736.32,0.0,-0.84064,0.00011,16.2978]
[1777127839757,32.85,77736.53,0.0,-0.84062,0.00011,16.29935]
[1777127844793,32.85,77736.53,0.0,-0.84062,0.00011,16.2993]
[1777127849827,32.85,77736.53,0.0,-0.84062,0.00011,16.29924]
[1777127855870,32.85,77736.42,0.0,-0.84066,0.00011,16.29414]
[1777127856712,32.85,77736.42,0.0,-0.84066,0.00011,16.29414]
[1777127856776,32.85,77736.42,0.0,-0.84066,0.00011,16.29414]
[1777127856864,32.85,77736.42,0.0,-0.84066,0.00011,16.29413]
[1777127857637,32.85,77736.42,0.0,-0.84066,0.00011,16.29413]
[1777127857775,32.85,77736.42,0.0,-0.84066,0.00011,16.29413]
[1777127862918,32.85,77736.35,0.0,-0.84067,0.00011,16.29354]
[1777127868279,32.85,77736.65,0.0,-0.84064,0.00011,16.29579]
[1777127868527,32.85,77736.65,0.0,-0.84064,0.00011,16.29579]
[1777127868436,32.85,77736.08,0.0,-0.8407,0.00011,16.29143]
[1777127869357,32.85,77736.08,0.0,-0.8407,0.00011,16.29143]
[1777127869529,32.85,77736.08,0.0,-0.8407,0.00011,16.29143]
[1777127869558,32.85,77736.22,0.0,-0.84069,0.00011,16.29248]
[1777127871511,32.85,77736.22,0.0,-0.84069,0.00011,16.29248]
[1777127871521,32.85,77736.22,0.0,-0.84069,0.00011,16.29248]
[1777127877019,32.85,77736.61,0.0,-0.84065,0.00011,16.29535]
[1777127883061,32.85,77736.15,0.0,-0.8407,0.00011,16.29179]
[1777127887422,32.85,77736.17,0.0,-0.8407,0.00011,16.2919]
[1777127887531,32.85,77736.17,0.0,-0.8407,0.00011,16.2919]
[1777127887524,32.85,77735.89,0.0,-0.84073,0.00011,16.28976]
[1777127888096,32.85,77737.04,0.0,-0.8406,0.00011,16.29846]
[1777127888665,32.85,77737.04,0.0,-0.8406,0.00011,16.29846]
[1777127888777,32.85,77737.04,0.0,-0.8406,0.00011,16.29846]
[1777127889985,32.85,77739.49,0.0,-0.84033,0.00011,16.317]
[1777127890024,32.85,77739.49,0.0,-0.84033,0.00011,16.317]
[1777127895146,32.85,77741.27,0.0,-0.84014,0.00011,16.33019]
[1777127900180,32.85,77741.01,0.0,-0.84017,0.00011,16.32803]
[1777127905214,32.85,77740.82,0.0,-0.84019,0.00011,16.32648]
[1777127906555,32.85,77740.82,0.0,-0.84019,0.00011,16.32648]
[1777127906605,32.85,77739.83,0.0,-0.8403,0.00011,16.31897]
[1777127906777,32.85,77739.83,0.0,-0.8403,0.00011,16.31897]
[1777127907229,32.85,77739.54,0.0,-0.84034,0.00011,16.31676]
[1777127907731,32.85,77739.54,0.0,-0.84034,0.00011,16.31676]
[1777127907776,32.85,77739.54,0.0,-0.84034,0.00011,16.31676]
[1777127913270,32.85,77739.08,0.0,-0.84042,0.00011,16.30911]
[1777127918306,32.85,77738.86,0.0,-0.84044,0.00011,16.30753]
[1777127923341,32.85,77738.94,0.0,-0.84043,0.00011,16.30827]
[1777127932404,32.85,77739.25,0.0,-0.84039,0.00011,16.31087]
[1777127937439,32.85,77739.34,0.0,-0.84038,0.00011,16.31166]
[1777127942474,32.85,77747.59,0.0,-0.83947,0.00011,16.37423]
[1777127943648,32.85,77747.59,0.0,-0.83947,0.00011,16.37423]
[1777127943480,32.85,77751.88,0.0,-0.839,0.00011,16.40667]
[1777127943774,32.85,77751.88,0.0,-0.839,0.00011,16.40667]
[1777127944488,32.85,77756.14,0.0,-0.83852,0.00011,16.43884]
[1777127945151,32.85,77756.14,0.0,-0.83852,0.00011,16.43884]
[1777127945276,32.85,77756.14,0.0,-0.83852,0.00011,16.43884]
[1777127948968,32.85,77755.72,0.0,-0.83858,0.00011,16.4351]
[1777127949022,32.85,77755.72,0.0,-0.83858,0.00011,16.4351]
[1777127954558,32.85,77755.55,0.0,-0.83861,0.00011,16.43309]
[1777127956019,32.85,77755.7,0.0,-0.83859,0.00011,16.43411]
[1777127956279,32.85,77755.7,0.0,-0.83859,0.00011,16.43411]
[1777127956571,32.85,77755.64,0.0,-0.8386,0.00011,16.43354]
[1777127957832,32.85,77755.7,0.0,-0.8386,0.00011,16.43389]
[1777127958026,32.85,77755.7,0.0,-0.8386,0.00011,16.43389]
[1777127958288,32.85,77755.7,0.0,-0.8386,0.00011,16.43389]
[1777127958521,32.85,77755.7,0.0,-0.8386,0.00011,16.43389]
[1777127963621,32.85,77755.75,0.0,-0.8386,0.00011,16.43361]
[1777127964203,32.85,77755.75,0.0,-0.8386,0.00011,16.43361]
[1777127964276,32.85,77755.75,0.0,-0.8386,0.00011,16.43361]
[1777127969664,32.85,77755.74,0.0,-0.83861,0.00011,16.43288]
[1777127974463,32.85,77756.27,0.0,-0.83859,0.00011,16.43237]
[1777127974523,32.85,77756.27,0.0,-0.83859,0.00011,16.43237]
[1777127974618,32.85,77758.77,0.0,-0.83832,0.00011,16.4511]
[1777127976052,32.85,77759.29,0.0,-0.83826,0.00011,16.45504]
[1777127976273,32.85,77759.29,0.0,-0.83826,0.00011,16.45504]
[1777127984770,32.84,77762.6,0.0,-0.83792,0.00011,16.47828]
[1777127985885,32.84,77762.6,0.0,-0.83792,0.00011,16.47828]
[1777127986021,32.84,77762.6,0.0,-0.83792,0.00011,16.47828]
[1777127986041,32.84,77762.66,0.0,-0.83792,0.00011,16.47854]
[1777127987585,32.84,77762.66,0.0,-0.83792,0.00011,16.47854]
[1777127987777,32.84,77762.66,0.0,-0.83792,0.00011,16.47834]
[1777127995604,32.84,77762.69,0.0,-0.83792,0.00011,16.47816]
[1777127995703,32.84,77763.55,0.0,-0.83784,0.00011,16.48344]
[1777127995772,32.84,77763.55,0.0,-0.83784,0.00011,16.48344]
[1777127995808,32.84,77763.55,0.0,-0.83785,0.00011,16.48323]
[1777127996977,32.84,77763.55,0.0,-0.83785,0.00011,16.48323]
[1777127997026,32.84,77763.55,0.0,-0.83785,0.00011,16.48323]
[1777128002897,32.83,77763.57,0.0,-0.83787,0.00011,16.48184]
[1777128004231,32.83,77763.57,0.0,-0.83787,0.00011,16.48184]
[1777128004271,32.83,77763.57,0.0,-0.83787,0.00011,16.48184]
[1777128009945,32.83,77763.03,0.0,-0.83795,0.00011,16.47619]
[1777128012615,32.83,77763.11,0.0,-0.83795,0.00011,16.47658]
[1777128012620,32.83,77761.05,0.0,-0.83818,0.00011,16.46075]
[1777128012777,32.83,77761.05,0.0,-0.83818,0.00011,16.46075]
[1777128012967,32.83,77757.62,0.0,-0.83856,0.00011,16.43454]
[1777128014466,32.83,77757.62,0.0,-0.83856,0.00011,16.43454]
[1777128014520,32.83,77757.62,0.0,-0.83856,0.00011,16.43454]
[1777128017134,32.83,77754.12,0.0,-0.83896,0.00011,16.40755]
[1777128017271,32.83,77754.12,0.0,-0.83896,0.00011,16.40755]
[1777128022601,32.83,77753.84,0.0,-0.839,0.00011,16.40485]
[1777128022648,32.83,77753.63,0.0,-0.83903,0.00011,16.40295]
[1777128022777,32.83,77753.63,0.0,-0.83903,0.00011,16.40295]
[1777128023037,32.83,77753.67,0.0,-0.83902,0.00011,16.4031]
[1777128024930,32.83,77753.67,0.0,-0.83902,0.00011,16.4031]
[1777128025026,32.83,77753.67,0.0,-0.83902,0.00011,16.4031]
[1777128026209,32.83,77752.49,0.0,-0.83916,0.00011,16.39384]
[1777128026270,32.83,77752.49,0.0,-0.83916,0.00011,16.39384]
[1777128027075,32.83,77753.26,0.0,-0.83908,0.00011,16.39953]
[1777128027273,32.83,77753.26,0.0,-0.83908,0.00011,16.39953]
[1777128029702,32.83,77750.87,0.0,-0.83935,0.00011,16.38109]
[1777128029771,32.83,77751.04,0.0,-0.83933,0.00011,16.38224]
[1777128033624,32.82,77750.79,0.0,-0.83939,0.00011,16.3757]
[1777128033772,32.82,77750.92,0.0,-0.83938,0.00011,16.37653]
[1777128041518,32.82,77751.34,0.0,-0.83935,0.00011,16.37893]
[1777128042170,32.82,77756.2,0.0,-0.83882,0.00011,16.41512]
[1777128042777,32.82,77756.2,0.0,-0.83882,0.00011,16.41512]
[1777128043177,32.82,77757.66,0.0,-0.83866,0.00011,16.42597]
[1777128043803,32.82,77757.66,0.0,-0.83866,0.00011,16.42597]
[1777128044022,32.82,77757.66,0.0,-0.83866,0.00011,16.42597]
[1777128045317,32.82,77757.73,0.0,-0.83866,0.00011,16.42627]
[1777128045524,32.82,77757.73,0.0,-0.83866,0.00011,16.42627]
[1777128051561,32.82,77758.62,0.0,-0.83858,0.00011,16.43163]
[1777128051652,32.82,77758.62,0.0,-0.83858,0.00011,16.4314]
[1777128051770,32.82,77758.62,0.0,-0.83858,0.00011,16.4314]
[1777128053080,32.82,77758.57,0.0,-0.83859,0.00011,16.43078]
[1777128053269,32.82,77758.57,0.0,-0.83859,0.00011,16.43078]
[1777128059289,32.81,77759.29,0.0,-0.83854,0.00011,16.43459]
[1777128064509,32.81,77762.81,0.0,-0.83816,0.00011,16.46035]
[1777128064534,32.81,77762.81,0.0,-0.83816,0.00011,16.46035]
[1777128065160,32.81,77762.87,0.0,-0.83816,0.00011,16.46054]
[1777128065269,32.81,77762.87,0.0,-0.83816,0.00011,16.46054]
[1777128065331,32.81,77762.9,0.0,-0.83816,0.00011,16.46051]
[1777128075401,32.81,77762.9,0.0,-0.83819,0.00011,16.45797]
[1777128077564,32.81,77762.9,0.0,-0.83819,0.00011,16.45797]
[1777128077778,32.81,77762.9,0.0,-0.83819,0.00011,16.45797]
[1777128083457,32.8,77763.72,0.0,-0.83813,0.00011,16.46229]
[1777128087527,32.8,77764.31,0.0,-0.83807,0.00011,16.46629]
[1777128087775,32.8,77764.31,0.0,-0.83807,0.00011,16.46629]
[1777128088304,32.8,77764.31,0.0,-0.83808,0.00011,16.46581]
[1777128088519,32.8,77764.31,0.0,-0.83808,0.00011,16.46581]
[1777128088620,32.8,77764.31,0.0,-0.83808,0.00011,16.46558]
[1777128101584,32.79,77764.54,0.0,-0.83814,0.00011,16.46015]
[1777128103501,32.79,77764.54,0.0,-0.83814,0.00011,16.46015]
[1777128103525,32.79,77764.54,0.0,-0.83814,0.00011,16.46015]
[1777128115682,32.79,77767.03,0.0,-0.8379,0.00011,16.4761]
[1777128118628,32.79,77768.59,0.0,-0.83774,0.00011,16.48749]
[1777128118777,32.79,77768.59,0.0,-0.83774,0.00011,16.48749]
[1777128120024,32.79,77768.6,0.0,-0.83774,0.00011,16.4871]
[1777128120268,32.79,77768.6,0.0,-0.83774,0.00011,16.4871]
[1777128120717,32.79,77768.45,0.0,-0.83776,0.00011,16.48573]
[1777128122976,32.78,77768.73,0.0,-0.83774,0.00011,16.48738]
[1777128123022,32.78,77768.73,0.0,-0.83774,0.00011,16.48738]
[1777128129780,32.78,77769.24,0.0,-0.8377,0.00011,16.48966]
[1777128134814,32.78,77768.63,0.0,-0.83779,0.00011,16.48396]
[1777128134858,32.78,77768.63,0.0,-0.83779,0.00011,16.48396]
[1777128135030,32.78,77768.63,0.0,-0.83779,0.00011,16.48396]
[1777128135279,32.78,77768.63,0.0,-0.83779,0.00011,16.48396]
[1777128135520,32.78,77768.63,0.0,-0.83779,0.00011,16.48396]
[1777128135822,32.78,77768.69,0.0,-0.83779,0.00011,16.48421]
[1777128140856,32.78,77766.55,0.0,-0.83804,0.00011,16.46694]
[1777128142290,32.78,77766.55,0.0,-0.83804,0.00011,16.46694]
[1777128142521,32.78,77766.55,0.0,-0.83804,0.00011,16.46694]
[1777128147905,32.77,77765.32,0.0,-0.83819,0.00011,16.45637]
[1777128152940,32.77,77765.07,0.0,-0.83827,0.00011,16.44928]
[1777128154165,32.77,77765.07,0.0,-0.83827,0.00011,16.44928]
[1777128154273,32.77,77765.07,0.0,-0.83827,0.00011,16.44928]
[1777128155232,32.77,77765.12,0.0,-0.83827,0.00011,16.4495]
[1777128155270,32.77,77765.12,0.0,-0.83827,0.00011,16.4495]
[1777128155275,32.77,77765.12,0.0,-0.83827,0.00011,16.44934]
[1777128162003,32.77,77764.8,0.0,-0.83832,0.00011,16.44582]
[1777128167039,32.77,77765.35,0.0,-0.83827,0.00011,16.44921]
[1777128172075,32.77,77765.38,0.0,-0.83828,0.00011,16.44863]
[1777128178118,32.76,77765.19,0.0,-0.83832,0.00011,16.44621]
[1777128180301,32.76,77764.45,0.0,-0.8384,0.00011,16.44043]
[1777128180525,32.76,77764.45,0.0,-0.8384,0.00011,16.44043]
[1777128187181,32.76,77765.05,0.0,-0.83835,0.00011,16.44372]
[1777128189718,32.76,77765.05,0.0,-0.83835,0.00011,16.44372]
[1777128189771,32.76,77765.05,0.0,-0.83835,0.00011,16.44372]
[1777128190930,32.76,77764.58,0.0,-0.83841,0.00011,16.43968]
[1777128191020,32.76,77764.58,0.0,-0.83841,0.00011,16.43968]
[1777128191119,32.76,77764.58,0.0,-0.83841,0.00011,16.43953]
[1777128196243,32.76,77764.87,0.0,-0.83839,0.00011,16.44095]
[1777128199617,32.76,77765.3,0.0,-0.83835,0.00011,16.4439]
[1777128199774,32.76,77765.3,0.0,-0.83835,0.00011,16.4439]
[1777128207321,32.76,77765.21,0.0,-0.83838,0.00011,16.44179]
[1777128212511,32.75,77765.51,0.0,-0.83839,0.00011,16.43922]
[1777128212523,32.75,77765.51,0.0,-0.83839,0.00011,16.43922]
[1777128213783,32.75,77765.18,0.0,-0.83843,0.00011,16.43655]
[1777128213871,32.75,77765.22,0.0,-0.83843,0.00011,16.4367]
[1777128214019,32.75,77765.22,0.0,-0.83843,0.00011,16.4367]
[1777128219405,32.75,77765.45,0.0,-0.83842,0.00011,16.43753]
[1777128224133,32.75,77763.31,0.0,-0.83866,0.00011,16.42064]
[1777128224274,32.75,77763.31,0.0,-0.83866,0.00011,16.42064]
[1777128228503,32.75,77758.07,0.0,-0.83925,0.00011,16.3804]
[1777128228529,32.75,77758.07,0.0,-0.83925,0.00011,16.3804]
[1777128229340,32.75,77756.02,0.0,-0.83948,0.00011,16.36474]
[1777128229525,32.75,77756.02,0.0,-0.83948,0.00011,16.36474]
[1777128229621,32.75,77756.36,0.0,-0.83944,0.00011,16.36725]
[1777128235307,32.75,77756.55,0.0,-0.83943,0.00011,16.36827]
[1777128235523,32.75,77756.55,0.0,-0.83943,0.00011,16.36827]
[1777128243574,32.75,77757.68,0.0,-0.83932,0.00011,16.37593]
[1777128248610,32.75,77757.72,0.0,-0.83932,0.00011,16.37566]
[1777128253181,32.74,77757.88,0.0,-0.83931,0.00011,16.37641]
[1777128253270,32.74,77757.88,0.0,-0.83931,0.00011,16.37641]
[1777128255027,32.74,77756.83,0.0,-0.83943,0.00011,16.36819]
[1777128255269,32.74,77756.83,0.0,-0.83943,0.00011,16.36819]
[1777128255659,32.74,77757.01,0.0,-0.83941,0.00011,16.36945]
[1777128260693,32.74,77757.58,0.0,-0.83936,0.00011,16.3732]
[1777128273785,32.74,77757.6,0.0,-0.83941,0.00011,16.36757]
[1777128278820,32.74,77757.64,0.0,-0.83942,0.00011,16.36727]
[1777128284867,32.74,77757.54,0.0,-0.83944,0.00011,16.3658]
[1777128292923,32.73,77757.8,0.0,-0.83942,0.00011,16.36683]
[1777128297958,32.73,77757.77,0.0,-0.83944,0.00011,16.366]
[1777128302993,32.73,77757.71,0.0,-0.83945,0.00011,16.36495]
[1777128310042,32.73,77757.63,0.0,-0.83947,0.00011,16.36351]
[1777128316851,32.73,77757.73,0.0,-0.83947,0.00011,16.36381]
[1777128317025,32.73,77757.73,0.0,-0.83947,0.00011,16.36381]
[1777128321699,32.73,77758.63,0.0,-0.83938,0.00011,16.3698]
[1777128321772,32.73,77758.63,0.0,-0.83938,0.00011,16.3698]
[1777128321874,32.73,77757.71,0.0,-0.83949,0.00011,16.36268]
[1777128331072,32.73,77758.31,0.0,-0.83943,0.00011,16.36665]
[1777128331271,32.73,77758.31,0.0,-0.83943,0.00011,16.36665]
[1777128336359,32.72,77758.24,0.0,-0.83948,0.00011,16.36086]
[1777128336524,32.72,77758.24,0.0,-0.83948,0.00011,16.36086]
[1777128339310,32.72,77758.28,0.0,-0.83948,0.00011,16.36083]
[1777128339517,32.72,77758.28,0.0,-0.83948,0.00011,16.36083]
[1777128339619,32.72,77758.28,0.0,-0.83949,0.00011,16.36072]
[1777128340638,32.72,77758.28,0.0,-0.83949,0.00011,16.36072]
[1777128340775,32.72,77758.28,0.0,-0.83949,0.00011,16.36072]
[1777128342266,32.72,77763.87,0.0,-0.83887,0.00011,16.40286]
[1777128347301,32.72,77764.35,0.0,-0.83883,0.00011,16.40578]
[1777128349355,32.72,77764.56,0.0,-0.83881,0.00011,16.40725]
[1777128351716,32.72,77764.87,0.0,-0.83878,0.00011,16.40934]
[1777128351770,32.72,77764.87,0.0,-0.83878,0.00011,16.40934]
[1777128351817,32.72,77764.91,0.0,-0.83877,0.00011,16.40952]
[1777128357371,32.72,77765.12,0.0,-0.83876,0.00011,16.41043]
[1777128364420,32.72,77764.98,0.0,-0.83879,0.00011,16.40871]
[1777128369454,32.72,77763.98,0.0,-0.8389,0.00011,16.40078]
[1777128374490,32.72,77763.26,0.0,-0.83899,0.00011,16.39506]
[1777128379525,32.72,77763.94,0.0,-0.83891,0.00011,16.40006]
[1777128385566,32.72,77763.87,0.0,-0.83892,0.00011,16.39935]
[1777128390601,32.72,77763.91,0.0,-0.83892,0.00011,16.39955]
[1777128395637,32.72,77762.86,0.0,-0.83907,0.00011,16.3873]
[1777128400672,32.72,77763.79,0.0,-0.83897,0.00011,16.39437]
[1777128406720,32.72,77763.04,0.0,-0.83905,0.00011,16.38865]
[1777128409743,32.72,77756.85,0.0,-0.83974,0.00011,16.34166]
[1777128411661,32.72,77754.69,0.0,-0.83998,0.00011,16.3253]
[1777128411772,32.72,77754.69,0.0,-0.83998,0.00011,16.3253]
[1777128417797,32.72,77752.87,0.0,-0.84017,0.00011,16.31213]
[1777128423839,32.72,77753.14,0.0,-0.84013,0.00011,16.31473]
[1777128424777,32.72,77753.14,0.0,-0.84013,0.00011,16.31473]
[1777128426653,32.72,77753.61,0.0,-0.84008,0.00011,16.31839]
[1777128426773,32.72,77753.61,0.0,-0.84008,0.00011,16.31839]
[1777128426860,32.72,77753.49,0.0,-0.84009,0.00011,16.31762]
[1777128431895,32.72,77753.62,0.0,-0.84007,0.00011,16.31897]
[1777128436931,32.72,77753.89,0.0,-0.84003,0.00011,16.32135]
[1777128441966,32.72,77753.66,0.0,-0.84005,0.00011,16.31991]
[1777128447001,32.72,77754.14,0.0,-0.84,0.00011,16.32385]
[1777128451111,32.72,77754.28,0.0,-0.83998,0.00011,16.32506]
[1777128457070,32.72,77754.27,0.0,-0.84,0.00011,16.32114]
[1777128462106,32.72,77754.26,0.0,-0.84,0.00011,16.32132]
[1777128467141,32.72,77752.98,0.0,-0.84014,0.00011,16.31184]
[1777128472176,32.72,77751.54,0.0,-0.8403,0.00011,16.3012]
[1777128477211,32.72,77752.5,0.0,-0.84018,0.00011,16.3088]
[1777128482245,32.73,77752.72,0.0,-0.84016,0.00011,16.31076]
[1777128488120,32.73,77752.74,0.0,-0.84015,0.00011,16.31107]
[1777128495337,32.73,77752.5,0.0,-0.84017,0.00011,16.30983]
[1777128502386,32.73,77752.57,0.0,-0.84016,0.00011,16.31074]
[1777128508427,32.73,77751.94,0.0,-0.84022,0.00011,16.30629]
[1777128513463,32.73,77752.0,0.0,-0.84024,0.00011,16.30284]
[1777128518498,32.73,77752.27,0.0,-0.84021,0.00011,16.3052]
[1777128527562,32.73,77752.26,0.0,-0.8402,0.00011,16.30568]
[1777128533603,32.73,77752.52,0.0,-0.84016,0.00011,16.308]
[1777128538639,32.73,77752.58,0.0,-0.84015,0.00011,16.30876]
[1777128543673,32.73,77752.62,0.0,-0.84014,0.00011,16.30936]
[1777128548709,32.73,77752.81,0.0,-0.84012,0.00011,16.3111]
[1777128552737,32.73,77759.75,0.0,-0.83935,0.00011,16.36402]
[1777128560793,32.73,77760.47,0.0,-0.83927,0.00011,16.36918]
[1777128565827,32.73,77762.24,0.0,-0.83908,0.00011,16.38239]
[1777128572877,32.73,77763.74,0.0,-0.83895,0.00011,16.38912]
[1777128576905,32.73,77771.05,0.0,-0.83814,0.00011,16.44446]
[1777128581940,32.73,77774.22,0.0,-0.83779,0.00011,16.46793]
[1777128584927,32.73,77775.21,0.0,-0.83769,0.00011,16.47518]
[1777128588733,32.73,77772.36,0.0,-0.83802,0.00011,16.45289]
[1777128588785,32.73,77772.36,0.0,-0.83802,0.00011,16.45289]
[1777128588989,32.73,77771.83,0.0,-0.83808,0.00011,16.44876]
[1777128592015,32.73,77766.39,0.0,-0.83869,0.00011,16.4071]
[1777128593022,32.73,77761.84,0.0,-0.8392,0.00011,16.37245]
[1777128593969,32.73,77761.84,0.0,-0.8392,0.00011,16.37245]
[1777128594029,32.73,77761.84,0.0,-0.8392,0.00011,16.37245]
[1777128594257,32.73,77761.84,0.0,-0.8392,0.00011,16.37245]
[1777128594277,32.73,77761.84,0.0,-0.8392,0.00011,16.37245]
[1777128595036,32.73,77761.66,0.0,-0.83922,0.00011,16.37109]
[1777128595370,32.73,77761.66,0.0,-0.83922,0.00011,16.37109]
[1777128595519,32.73,77761.66,0.0,-0.83922,0.00011,16.37109]
[1777128601080,32.73,77756.97,0.0,-0.83974,0.00011,16.3355]
[1777128602561,32.73,77755.8,0.0,-0.83986,0.00011,16.32666]
[1777128602771,32.73,77755.8,0.0,-0.83986,0.00011,16.32666]
[1777128603211,32.73,77755.8,0.0,-0.83986,0.00011,16.32666]
[1777128603269,32.73,77755.8,0.0,-0.83986,0.00011,16.32666]
[1777128604100,32.73,77755.3,0.0,-0.83992,0.00011,16.32299]
[1777128610145,32.73,77755.12,0.0,-0.83993,0.00011,16.32203]
[1777128615180,32.73,77755.32,0.0,-0.8399,0.00011,16.32388]
[1777128617445,32.73,77755.74,0.0,-0.83986,0.00011,16.32714]
[1777128617527,32.73,77755.74,0.0,-0.83986,0.00011,16.32714]
[1777128623236,32.73,77755.34,0.0,-0.8399,0.00011,16.32449]
[1777128628271,32.73,77755.3,0.0,-0.8399,0.00011,16.32447]
[1777128634313,32.73,77755.26,0.0,-0.83993,0.00011,16.32029]
[1777128639349,32.73,77755.29,0.0,-0.83992,0.00011,16.32081]
[1777128645391,32.73,77755.28,0.0,-0.83992,0.00011,16.32107]
[1777128649304,32.73,77755.12,0.0,-0.83993,0.00011,16.31996]
[1777128649529,32.73,77754.77,0.0,-0.83997,0.00011,16.31735]
[1777128649647,32.73,77754.77,0.0,-0.83997,0.00011,16.31735]
[1777128649771,32.73,77754.77,0.0,-0.83997,0.00011,16.31735]
[1777128649872,32.73,77754.69,0.0,-0.83998,0.00011,16.31686]
[1777128655461,32.73,77754.25,0.0,-0.84002,0.00011,16.3138]
[1777128656719,32.73,77754.25,0.0,-0.84002,0.00011,16.3138]
[1777128656779,32.73,77754.25,0.0,-0.84002,0.00011,16.3138]
[1777128663518,32.73,77754.42,0.0,-0.83999,0.00011,16.3156]
[1777128668212,32.73,77754.11,0.0,-0.84003,0.00011,16.3133]
[1777128668269,32.73,77754.11,0.0,-0.84003,0.00011,16.3133]
[1777128673312,32.74,77754.24,0.0,-0.84001,0.00011,16.31468]
[1777128673522,32.74,77754.18,0.0,-0.84001,0.00011,16.31428]
[1777128673813,32.74,77754.18,0.0,-0.84001,0.00011,16.31428]
[1777128674019,32.74,77754.18,0.0,-0.84001,0.00011,16.31428]
[1777128674120,32.74,77754.49,0.0,-0.83998,0.00011,16.31669]
[1777128679629,32.74,77753.93,0.0,-0.84004,0.00011,16.31275]
[1777128681745,32.74,77753.87,0.0,-0.84004,0.00011,16.31235]
[1777128681771,32.74,77753.87,0.0,-0.84004,0.00011,16.31235]
[1777128682111,32.74,77753.87,0.0,-0.84004,0.00011,16.31235]
[1777128682272,32.74,77753.87,0.0,-0.84004,0.00011,16.31235]
[1777128682372,32.74,77753.09,0.0,-0.84013,0.00011,16.30647]
[1777128684050,32.74,77752.42,0.0,-0.8402,0.00011,16.30144]
[1777128684270,32.74,77752.42,0.0,-0.8402,0.00011,16.30144]
[1777128687249,32.74,77750.41,0.0,-0.84043,0.00011,16.28587]
[1777128687274,32.74,77750.41,0.0,-0.84043,0.00011,16.28587]
[1777128687496,32.74,77749.54,0.0,-0.84053,0.00011,16.2791]
[1777128687524,32.74,77749.54,0.0,-0.84053,0.00011,16.2791]
[1777128687687,32.74,77750.51,0.0,-0.84042,0.00011,16.28632]
[1777128691717,32.73,77750.53,0.0,-0.84043,0.00011,16.286]
[1777128691776,32.73,77750.53,0.0,-0.84043,0.00011,16.286]
[1777128695120,32.73,77747.76,0.0,-0.84077,0.00011,16.26031]
[1777128695269,32.73,77747.76,0.0,-0.84077,0.00011,16.26031]
[1777128696816,32.73,77747.49,0.0,-0.8408,0.00011,16.25803]
[1777128696865,32.73,77747.49,0.0,-0.8408,0.00011,16.25803]
[1777128697026,32.73,77747.49,0.0,-0.8408,0.00011,16.25803]
[1777128697125,32.73,77747.21,0.0,-0.84084,0.00011,16.25557]
[1777128702792,32.73,77747.8,0.0,-0.8408,0.00011,16.25807]
[1777128704677,32.73,77747.7,0.0,-0.84082,0.00011,16.25699]
[1777128704782,32.73,77747.7,0.0,-0.84082,0.00011,16.25699]
[1777128704904,32.73,77747.7,0.0,-0.84082,0.00011,16.25699]
[1777128705023,32.73,77747.7,0.0,-0.84082,0.00011,16.25699]
[1777128705123,32.73,77747.7,0.0,-0.84082,0.00011,16.25667]
[1777128710727,32.72,77746.07,0.0,-0.84103,0.00011,16.24272]
[1777128710779,32.72,77746.07,0.0,-0.84103,0.00011,16.24272]
[1777128712278,32.72,77746.83,0.0,-0.84095,0.00011,16.24821]
[1777128712519,32.72,77742.73,0.0,-0.84141,0.00011,16.21674]
[1777128716603,32.72,77742.03,0.0,-0.84149,0.00011,16.21074]
[1777128716784,32.72,77742.03,0.0,-0.84149,0.00011,16.21074]
[1777128716785,32.72,77742.03,0.0,-0.84149,0.00011,16.21074]
[1777128717024,32.72,77742.03,0.0,-0.84149,0.00011,16.21074]
[1777128717079,32.72,77741.8,0.0,-0.84152,0.00011,16.20902]
[1777128720742,32.72,77741.41,0.0,-0.84156,0.00011,16.20613]
[1777128720771,32.72,77741.41,0.0,-0.84156,0.00011,16.20613]
[1777128721925,32.72,77735.87,0.0,-0.84217,0.00011,16.16405]
[1777128722933,32.72,77735.87,0.0,-0.84217,0.00011,16.16405]
[1777128723027,32.72,77735.87,0.0,-0.84217,0.00011,16.16405]
[1777128725417,32.72,77733.98,0.0,-0.84237,0.00011,16.14981]
[1777128725464,32.72,77733.22,0.0,-0.84246,0.00011,16.14409]
[1777128725521,32.72,77733.22,0.0,-0.84246,0.00011,16.14409]
[1777128725953,32.72,77731.9,0.0,-0.8426,0.00011,16.13411]
[1777128730987,32.72,77731.17,0.0,-0.84267,0.00011,16.12921]
[1777128734682,32.73,77732.58,0.0,-0.8425,0.00011,16.14091]
[1777128734778,32.73,77732.58,0.0,-0.8425,0.00011,16.14091]
[1777128734853,32.73,77732.58,0.0,-0.8425,0.00011,16.14091]
[1777128735031,32.73,77732.58,0.0,-0.8425,0.00011,16.14091]
[1777128735135,32.73,77732.58,0.0,-0.8425,0.00011,16.14122]
[1777128738039,32.73,77737.0,0.0,-0.842,0.00011,16.17548]
[1777128739313,32.73,77737.0,0.0,-0.842,0.00011,16.17548]
[1777128739528,32.73,77738.79,0.0,-0.84181,0.00011,16.18909]
[1777128747102,32.73,77738.96,0.0,-0.84179,0.00011,16.19017]
[1777128752138,32.73,77738.91,0.0,-0.84183,0.00011,16.18528]
[1777128754813,32.73,77738.97,0.0,-0.84183,0.00011,16.18561]
[1777128754914,32.73,77738.97,0.0,-0.84183,0.00011,16.18561]
[1777128755023,32.73,77738.97,0.0,-0.84183,0.00011,16.18561]
[1777128755124,32.73,77738.97,0.0,-0.84183,0.00011,16.18554]
[1777128765229,32.72,77738.87,0.0,-0.84185,0.00011,16.18412]
[1777128768846,32.72,77739.13,0.0,-0.84182,0.00011,16.18595]
[1777128768904,32.72,77739.13,0.0,-0.84182,0.00011,16.18595]
[1777128769023,32.72,77739.13,0.0,-0.84182,0.00011,16.18595]
[1777128769257,32.72,77739.5,0.0,-0.84178,0.00011,16.18871]
[1777128774292,32.72,77739.74,0.0,-0.84176,0.00011,16.19025]
[1777128777578,32.72,77739.68,0.0,-0.84177,0.00011,16.18967]
[1777128777583,32.72,77739.68,0.0,-0.84177,0.00011,16.18967]
[1777128777770,32.72,77739.68,0.0,-0.84177,0.00011,16.18967]
[1777128777871,32.72,77739.68,0.0,-0.84177,0.00011,16.18955]
[1777128783038,32.72,77739.76,0.0,-0.84176,0.00011,16.18997]
[1777128783285,32.72,77739.76,0.0,-0.84176,0.00011,16.18997]
[1777128784725,32.72,77739.71,0.0,-0.84177,0.00011,16.18941]
[1777128784774,32.72,77739.71,0.0,-0.84177,0.00011,16.18941]
[1777128785370,32.72,77739.53,0.0,-0.84179,0.00011,16.18799]
[1777128790406,32.72,77739.58,0.0,-0.84179,0.00011,16.18813]
[1777128796449,32.72,77739.56,0.0,-0.8418,0.00011,16.18772]
[1777128802491,32.72,77739.74,0.0,-0.84178,0.00011,16.18888]
[1777128807527,32.72,77739.79,0.0,-0.84178,0.00011,16.18913]
[1777128813569,32.72,77739.49,0.0,-0.84184,0.00011,16.18253]
[1777128819611,32.72,77738.99,0.0,-0.8419,0.00011,16.17866]
[1777128821226,32.72,77738.99,0.0,-0.8419,0.00011,16.17866]
[1777128821278,32.72,77738.99,0.0,-0.8419,0.00011,16.17866]
[1777128828845,32.72,77739.25,0.0,-0.84187,0.00011,16.18062]
[1777128828892,32.72,77739.25,0.0,-0.84187,0.00011,16.18062]
[1777128829030,32.72,77739.25,0.0,-0.84187,0.00011,16.18062]
[1777128829122,32.72,77739.39,0.0,-0.84185,0.00011,16.18185]
[1777128835122,32.72,77739.24,0.0,-0.84187,0.00011,16.18087]
[1777128835278,32.72,77739.24,0.0,-0.84187,0.00011,16.18087]
[1777128835808,32.72,77739.19,0.0,-0.84187,0.00011,16.18052]
[1777128836023,32.72,77739.19,0.0,-0.84187,0.00011,16.18052]
[1777128836115,32.72,77738.38,0.0,-0.84196,0.00011,16.17439]
[1777128843779,32.72,77739.26,0.0,-0.84186,0.00011,16.18131]
[1777128848815,32.72,77739.56,0.0,-0.84183,0.00011,16.1837]
[1777128854473,32.72,77739.33,0.0,-0.84185,0.00011,16.18197]
[1777128854527,32.72,77739.33,0.0,-0.84185,0.00011,16.18197]
[1777128859892,32.72,77739.0,0.0,-0.84188,0.00011,16.17965]
[1777128865518,32.72,77739.04,0.0,-0.84188,0.00011,16.18003]
[1777128865689,32.72,77737.46,0.0,-0.84205,0.00011,16.16804]
[1777128865777,32.72,77737.46,0.0,-0.84205,0.00011,16.16804]
[1777128865933,32.72,77738.15,0.0,-0.84198,0.00011,16.17332]
[1777128867474,32.72,77738.15,0.0,-0.84198,0.00011,16.17332]
[1777128867565,32.72,77733.16,0.0,-0.84252,0.00011,16.13541]
[1777128867949,32.72,77693.31,0.0,-0.84686,0.00011,15.83244]
[1777128869115,32.72,77696.25,0.0,-0.84655,0.00011,15.85473]
[1777128870896,32.72,77696.97,0.0,-0.84647,0.00011,15.86013]
[1777128876008,32.72,77694.16,0.0,-0.84679,0.00011,15.8357]
[1777128881070,32.73,77696.49,0.0,-0.84652,0.00011,15.85434]
[1777128881274,32.73,77696.49,0.0,-0.84652,0.00011,15.85434]
[1777128881357,32.73,77697.75,0.0,-0.84638,0.00011,15.86411]
[1777128882328,32.73,77697.75,0.0,-0.84638,0.00011,15.86411]
[1777128882526,32.73,77697.75,0.0,-0.84638,0.00011,15.86411]
[1777128891113,32.73,77700.39,0.0,-0.84607,0.00011,15.88603]
[1777128894171,32.73,77701.89,0.0,-0.84591,0.00011,15.89772]
[1777128894274,32.73,77701.89,0.0,-0.84591,0.00011,15.89772]
[1777128894367,32.73,77704.62,0.0,-0.84561,0.00011,15.9186]
[1777128894692,32.73,77704.62,0.0,-0.84561,0.00011,15.9186]
[1777128894778,32.73,77704.62,0.0,-0.84561,0.00011,15.9186]
[1777128899471,32.73,77702.82,0.0,-0.84579,0.00011,15.90585]
[1777128899521,32.73,77702.82,0.0,-0.84579,0.00011,15.90585]
[1777128899516,32.73,77702.74,0.0,-0.84579,0.00011,15.90554]
[1777128899625,32.73,77702.74,0.0,-0.84579,0.00011,15.90554]
[1777128899775,32.73,77702.74,0.0,-0.84579,0.00011,15.90554]
[1777128906217,32.74,77701.81,0.0,-0.84587,0.00011,15.9004]
[1777128909048,32.74,77702.05,0.0,-0.84584,0.00011,15.90247]
[1777128909227,32.74,77702.05,0.0,-0.84584,0.00011,15.90247]
[1777128909277,32.74,77702.05,0.0,-0.84584,0.00011,15.90247]
[1777128909374,32.74,77702.15,0.0,-0.84582,0.00011,15.90335]
[1777128915282,32.74,77701.98,0.0,-0.84583,0.00011,15.9028]
[1777128919222,32.74,77701.73,0.0,-0.84585,0.00011,15.90144]
[1777128919271,32.74,77701.73,0.0,-0.84585,0.00011,15.90144]
[1777128920358,32.74,77701.84,0.0,-0.84583,0.00011,15.90257]
[1777128920523,32.74,77701.84,0.0,-0.84583,0.00011,15.90257]
[1777128920575,32.74,77701.84,0.0,-0.84583,0.00011,15.90286]
[1777128926360,32.74,77701.7,0.0,-0.84582,0.00011,15.90349]
[1777128930526,32.75,77699.56,0.0,-0.84604,0.00011,15.88809]
[1777128930782,32.75,77700.62,0.0,-0.84592,0.00011,15.89643]
[1777128936430,32.75,77700.42,0.0,-0.84595,0.00011,15.8924]
[1777128938689,32.75,77699.66,0.0,-0.84602,0.00011,15.88719]
[1777128938773,32.75,77699.66,0.0,-0.84602,0.00011,15.88719]
[1777128938969,32.75,77699.66,0.0,-0.84602,0.00011,15.88719]
[1777128939028,32.75,77699.66,0.0,-0.84602,0.00011,15.88719]
[1777128939450,32.75,77699.62,0.0,-0.84602,0.00011,15.88717]
[1777128945494,32.75,77699.41,0.0,-0.84602,0.00011,15.88726]
[1777128947856,32.76,77698.86,0.0,-0.84607,0.00011,15.88364]
[1777128948030,32.76,77698.86,0.0,-0.84607,0.00011,15.88364]
[1777128948098,32.76,77698.86,0.0,-0.84607,0.00011,15.88364]
[1777128948277,32.76,77698.86,0.0,-0.84607,0.00011,15.88364]
[1777128948514,32.76,77698.97,0.0,-0.84606,0.00011,15.88476]
[1777128953550,32.76,77698.49,0.0,-0.84609,0.00011,15.88249]
[1777128958584,32.76,77699.02,0.0,-0.84601,0.00011,15.88784]
[1777128963620,32.76,77698.76,0.0,-0.84602,0.00011,15.88716]
[1777128970642,32.77,77698.46,0.0,-0.84604,0.00011,15.88565]
[1777128970771,32.77,77698.46,0.0,-0.84604,0.00011,15.88565]
[1777128970872,32.77,77698.46,0.0,-0.84604,0.00011,15.88565]
[1777128971029,32.77,77698.46,0.0,-0.84604,0.00011,15.88565]
[1777128971075,32.77,77698.46,0.0,-0.84602,0.00011,15.88692]
[1777128973689,32.77,77691.04,0.0,-0.84682,0.00011,15.83114]
[1777128975304,32.77,77691.04,0.0,-0.84682,0.00011,15.83114]
[1777128975525,32.77,77691.04,0.0,-0.84682,0.00011,15.83114]
[1777128975560,32.77,77691.04,0.0,-0.84682,0.00011,15.83114]
[1777128975626,32.77,77688.61,0.0,-0.84707,0.00011,15.81329]
[1777128975783,32.77,77688.61,0.0,-0.84707,0.00011,15.81329]
[1777128981998,32.77,77685.58,0.0,-0.84737,0.00011,15.79214]
[1777128982025,32.77,77685.58,0.0,-0.84737,0.00011,15.79214]
[1777128982100,32.78,77684.46,0.0,-0.84748,0.00011,15.78438]
[1777128982713,32.78,77684.46,0.0,-0.84748,0.00011,15.78438]
[1777128982774,32.78,77684.46,0.0,-0.84748,0.00011,15.78438]
[1777128987788,32.78,77684.27,0.0,-0.84747,0.00011,15.78478]
[1777128990118,32.78,77684.22,0.0,-0.84747,0.00011,15.78476]
[1777128990273,32.78,77684.22,0.0,-0.84747,0.00011,15.78476]
[1777128990484,32.78,77684.22,0.0,-0.84747,0.00011,15.78476]
[1777128990526,32.78,77684.22,0.0,-0.84747,0.00011,15.78476]
[1777128990543,32.78,77683.75,0.0,-0.84751,0.00011,15.78192]
[1777128993595,32.78,77682.12,0.0,-0.84771,0.00011,15.7661]
[1777128993778,32.78,77681.58,0.0,-0.84776,0.00011,15.7624]
[1777128996621,32.78,77680.71,0.0,-0.84784,0.00011,15.7566]
[1777128996623,32.79,77680.5,0.0,-0.84786,0.00011,15.75542]
[1777128996777,32.79,77680.5,0.0,-0.84786,0.00011,15.75542]
[1777128996850,32.79,77682.08,0.0,-0.84768,0.00011,15.76781]
[1777129001885,32.79,77681.09,0.0,-0.84776,0.00011,15.76235]
[1777129008460,32.79,77680.94,0.0,-0.84776,0.00011,15.76205]
[1777129008520,32.79,77680.94,0.0,-0.84776,0.00011,15.76205]
[1777129014977,32.8,77680.26,0.0,-0.84777,0.00011,15.76155]
[1777129020014,32.8,77680.19,0.0,-0.84775,0.00011,15.76319]
[1777129022754,32.81,77678.47,0.0,-0.84792,0.00011,15.75104]
[1777129022776,32.81,77678.47,0.0,-0.84792,0.00011,15.75104]
[1777129023044,32.81,77678.47,0.0,-0.84792,0.00011,15.75104]
[1777129023277,32.81,77678.47,0.0,-0.84792,0.00011,15.75104]
[1777129023379,32.81,77678.16,0.0,-0.84794,0.00011,15.74914]
[1777129028159,32.81,77677.74,0.0,-0.84796,0.00011,15.74776]
[1777129028272,32.81,77677.74,0.0,-0.84796,0.00011,15.74776]
[1777129028521,32.81,77677.74,0.0,-0.84796,0.00011,15.74776]
[1777129028622,32.81,77678.49,0.0,-0.84788,0.00011,15.75389]
[1777129028774,32.81,77678.49,0.0,-0.84788,0.00011,15.75389]
[1777129034109,32.82,77677.02,0.0,-0.84799,0.00011,15.74552]
[1777129039289,32.82,77676.72,0.0,-0.848,0.00011,15.74515]
[1777129039520,32.82,77676.72,0.0,-0.848,0.00011,15.74515]
[1777129039620,32.82,77676.77,0.0,-0.84799,0.00011,15.746]
[1777129039768,32.82,77676.77,0.0,-0.84799,0.00011,15.746]
[1777129040021,32.82,77676.77,0.0,-0.84799,0.00011,15.746]
[1777129046194,32.83,77675.54,0.0,-0.84807,0.00011,15.74003]
[1777129050764,32.83,77675.9,0.0,-0.84801,0.00011,15.74418]
[1777129051001,32.83,77675.9,0.0,-0.84801,0.00011,15.74418]
[1777129051029,32.83,77675.9,0.0,-0.84801,0.00011,15.74418]
[1777129051228,32.83,77675.42,0.0,-0.84808,0.00011,15.73727]
[1777129056263,32.84,77675.98,0.0,-0.84799,0.00011,15.74384]
[1777129061298,32.84,77676.09,0.0,-0.84794,0.00011,15.74696]
[1777129065687,32.84,77676.01,0.0,-0.84793,0.00011,15.74771]
[1777129065784,32.84,77675.88,0.0,-0.84794,0.00011,15.74718]
[1777129066067,32.84,77675.88,0.0,-0.84794,0.00011,15.74718]
[1777129066273,32.84,77675.88,0.0,-0.84794,0.00011,15.74718]
[1777129066333,32.85,77675.47,0.0,-0.84797,0.00011,15.74453]
[1777129071369,32.85,77675.55,0.0,-0.84793,0.00011,15.74738]
[1777129074351,32.85,77675.56,0.0,-0.84792,0.00011,15.74835]
[1777129074524,32.85,77675.56,0.0,-0.84792,0.00011,15.74835]
[1777129074692,32.85,77675.56,0.0,-0.84792,0.00011,15.74835]
[1777129074773,32.85,77675.56,0.0,-0.84792,0.00011,15.74835]
[1777129074750,32.85,77675.58,0.0,-0.84791,0.00011,15.74894]
[1777129080434,32.86,77673.65,0.0,-0.84808,0.00011,15.73705]
[1777129085027,32.86,77673.57,0.0,-0.84806,0.00011,15.73824]
[1777129085092,32.86,77673.57,0.0,-0.84806,0.00011,15.73824]
[1777129085274,32.86,77673.57,0.0,-0.84806,0.00011,15.73824]
[1777129085469,32.86,77672.27,0.0,-0.84819,0.00011,15.72886]
[1777129089496,32.87,77676.87,0.0,-0.84767,0.00011,15.76538]
[1777129094532,32.87,77676.94,0.0,-0.84764,0.00011,15.7679]
[1777129099567,32.87,77677.09,0.0,-0.84759,0.00011,15.77099]
[1777129104602,32.88,77677.68,0.0,-0.8475,0.00011,15.77751]
[1777129110644,32.88,77677.2,0.0,-0.84752,0.00011,15.77622]
[1777129110941,32.88,77677.2,0.0,-0.84752,0.00011,15.77622]
[1777129111022,32.88,77677.2,0.0,-0.84752,0.00011,15.77622]
[1777129113405,32.88,77677.12,0.0,-0.84755,0.00011,15.77215]
[1777129113520,32.88,77677.12,0.0,-0.84755,0.00011,15.77215]
[1777129113622,32.88,77677.12,0.0,-0.84754,0.00011,15.77252]
[1777129119707,32.89,77677.22,0.0,-0.8475,0.00011,15.77543]
[1777129120675,32.89,77677.22,0.0,-0.8475,0.00011,15.77543]
[1777129120776,32.89,77677.22,0.0,-0.8475,0.00011,15.77543]
[1777129126756,32.89,77679.74,0.0,-0.8472,0.00011,15.79675]
[1777129128389,32.89,77679.61,0.0,-0.84721,0.00011,15.79608]
[1777129128521,32.89,77679.61,0.0,-0.84721,0.00011,15.79608]
[1777129131513,32.89,77679.31,0.0,-0.84722,0.00011,15.79474]
[1777129131520,32.89,77679.31,0.0,-0.84722,0.00011,15.79474]
[1777129131791,32.9,77680.17,0.0,-0.84713,0.00011,15.80155]
[1777129136825,32.9,77680.16,0.0,-0.84711,0.00011,15.80297]
[1777129145889,32.9,77679.99,0.0,-0.84708,0.00011,15.80463]
[1777129150923,32.91,77679.99,0.0,-0.84706,0.00011,15.80623]
[1777129153977,32.91,77680.13,0.0,-0.84703,0.00011,15.80793]
[1777129159987,32.91,77679.93,0.0,-0.84702,0.00011,15.80894]
[1777129165031,32.92,77679.98,0.0,-0.847,0.00011,15.81055]
[1777129167183,32.92,77679.71,0.0,-0.84702,0.00011,15.80883]
[1777129167275,32.92,77679.71,0.0,-0.84702,0.00011,15.80883]
[1777129167285,32.92,77679.56,0.0,-0.84703,0.00011,15.80831]
[1777129173086,32.92,77679.26,0.0,-0.84706,0.00011,15.80371]
[1777129178121,32.92,77679.17,0.0,-0.84705,0.00011,15.80459]
[1777129184163,32.93,77678.96,0.0,-0.84705,0.00011,15.80486]
[1777129189197,32.93,77679.62,0.0,-0.84695,0.00011,15.81149]
[1777129196247,32.94,77679.35,0.0,-0.84695,0.00011,15.81181]
[1777129201282,32.94,77679.67,0.0,-0.84689,0.00011,15.81589]
[1777129206317,32.94,77678.36,0.0,-0.84701,0.00011,15.80755]
[1777129211352,32.94,77677.17,0.0,-0.84711,0.00011,15.80009]
[1777129216386,32.95,77677.04,0.0,-0.8471,0.00011,15.80062]
[1777129221422,32.95,77676.9,0.0,-0.8471,0.00011,15.80105]
[1777129228471,32.95,77677.22,0.0,-0.84703,0.00011,15.80554]
[1777129233506,32.96,77677.34,0.0,-0.84703,0.00011,15.8037]
[1777129238541,32.96,77673.67,0.0,-0.8474,0.00011,15.77751]
[1777129243578,32.96,77671.4,0.0,-0.84762,0.00011,15.7621]
[1777129250075,32.97,77671.66,0.0,-0.84757,0.00011,15.76512]
[1777129255662,32.97,77673.84,0.0,-0.8473,0.00011,15.78469]
[1777129261704,32.97,77677.45,0.0,-0.84688,0.00011,15.81364]
[1777129267747,32.98,77676.49,0.0,-0.84696,0.00011,15.8081]
[1777129272781,32.98,77675.72,0.0,-0.84702,0.00011,15.8037]
[1777129277818,32.98,77676.55,0.0,-0.84692,0.00011,15.81133]
[1777129282853,32.99,77676.09,0.0,-0.84695,0.00011,15.80918]
[1777129287887,32.99,77672.31,0.0,-0.84733,0.00011,15.78207]
[1777129292923,32.99,77671.94,0.0,-0.84738,0.00011,15.77658]
[1777129297958,32.99,77673.4,0.0,-0.8472,0.00011,15.78912]
[1777129302993,33.0,77674.17,0.0,-0.8471,0.00011,15.79641]
[1777129308028,33.0,77674.4,0.0,-0.84705,0.00011,15.7996]
[1777129313065,33.0,77674.48,0.0,-0.84702,0.00011,15.80166]
[1777129323135,33.01,77674.63,0.0,-0.84696,0.00011,15.80573]
[1777129329177,33.01,77674.46,0.0,-0.84695,0.00011,15.80651]
[1777129335219,33.02,77674.4,0.0,-0.84693,0.00011,15.80783]
[1777129340253,33.02,77674.21,0.0,-0.84693,0.00011,15.80787]
[1777129347303,33.02,77674.18,0.0,-0.8469,0.00011,15.8097]
[1777129352339,33.03,77677.1,0.0,-0.8466,0.00011,15.82891]
[1777129354353,33.03,77682.78,0.0,-0.84598,0.00011,15.87216]
[1777129359388,33.03,77686.78,0.0,-0.84554,0.00011,15.90316]
[1777129364422,33.03,77690.31,0.0,-0.84515,0.00011,15.93077]
[1777129369458,33.03,77690.73,0.0,-0.84509,0.00011,15.93493]
[1777129374493,33.03,77689.52,0.0,-0.8452,0.00011,15.92673]
[1777129379528,33.04,77685.52,0.0,-0.84562,0.00011,15.8977]
[1777129384562,33.04,77685.99,0.0,-0.84555,0.00011,15.90235]
[1777129393626,33.04,77686.81,0.0,-0.84544,0.00011,15.91011]
[1777129399668,33.04,77688.39,0.0,-0.84526,0.00011,15.92288]
[1777129404703,33.04,77688.18,0.0,-0.84527,0.00011,15.92199]
[1777129410749,33.05,77688.38,0.0,-0.84523,0.00011,15.92433]
[1777129415784,33.05,77688.08,0.0,-0.84529,0.00011,15.91854]
[1777129423839,33.05,77688.37,0.0,-0.84524,0.00011,15.92181]
[1777129428874,33.05,77688.31,0.0,-0.84524,0.00011,15.92201]
[1777129433910,33.05,77688.54,0.0,-0.8452,0.00011,15.92439]
[1777129438945,33.05,77688.72,0.0,-0.84518,0.00011,15.92637]
[1777129443980,33.05,77688.34,0.0,-0.84521,0.00011,15.92418]
[1777129449015,33.06,77688.58,0.0,-0.84517,0.00011,15.92664]
[1777129460091,33.06,77688.51,0.0,-0.84516,0.00011,15.92755]
[1777129465127,33.06,77687.78,0.0,-0.84523,0.00011,15.92275]
[1777129470161,33.06,77684.53,0.0,-0.84557,0.00011,15.899]
[1777129475197,33.06,77681.05,0.0,-0.84596,0.00011,15.86954]
[1777129480236,33.07,77681.28,0.0,-0.84592,0.00011,15.8724]
[1777129486278,33.07,77681.44,0.0,-0.84588,0.00011,15.87509]
[1777129493472,33.07,77681.67,0.0,-0.84584,0.00011,15.8776]
[1777129497425,33.07,77686.06,0.0,-0.84534,0.00011,15.9127]
[1777129497521,33.07,77686.06,0.0,-0.84534,0.00011,15.9127]
[1777129497527,33.07,77687.98,0.0,-0.84513,0.00011,15.92736]
[1777129504062,33.08,77691.15,0.0,-0.84477,0.00011,15.95205]
[1777129509439,33.08,77691.39,0.0,-0.84473,0.00011,15.955]
[1777129514473,33.08,77690.86,0.0,-0.84478,0.00011,15.95178]
[1777129519509,33.08,77690.71,0.0,-0.84478,0.00011,15.9514]
[1777129527565,33.08,77690.57,0.0,-0.84478,0.00011,15.9515]
[1777129537638,33.09,77690.58,0.0,-0.84479,0.00011,15.94874]
[1777129543679,33.09,77690.6,0.0,-0.84478,0.00011,15.9497]
[1777129548715,33.09,77692.74,0.0,-0.84454,0.00011,15.96639]
[1777129554757,33.09,77692.88,0.0,-0.84451,0.00011,15.96798]
[1777129562813,33.09,77691.38,0.0,-0.84467,0.00011,15.95738]
[1777129567848,33.09,77690.84,0.0,-0.84472,0.00011,15.95371]
[1777129573891,33.09,77691.81,0.0,-0.84461,0.00011,15.96142]
[1777129578926,33.09,77691.84,0.0,-0.8446,0.00011,15.96191]
[1777129583961,33.09,77691.64,0.0,-0.84462,0.00011,15.96064]
[1777129592017,33.09,77692.45,0.0,-0.84456,0.00011,15.96282]
[1777129597052,33.09,77691.75,0.0,-0.84463,0.00011,15.95774]
[1777129602087,33.1,77692.2,0.0,-0.84458,0.00011,15.96132]
[1777129607121,33.1,77692.8,0.0,-0.84451,0.00011,15.966]
[1777129612157,33.1,77699.02,0.0,-0.84384,0.00011,16.01286]
[1777129613164,33.1,77703.41,0.0,-0.84336,0.00011,16.04582]
[1777129618199,33.1,77705.4,0.0,-0.84314,0.00011,16.0612]
[1777129623234,33.1,77705.1,0.0,-0.84317,0.00011,16.05954]
[1777129628269,33.1,77704.94,0.0,-0.84317,0.00011,16.05895]
[1777129637333,33.1,77705.03,0.0,-0.84314,0.00011,16.06102]
[1777129643377,33.1,77705.05,0.0,-0.84313,0.00011,16.06206]
[1777129648411,33.1,77706.88,0.0,-0.84292,0.00011,16.07653]
[1777129653446,33.1,77706.83,0.0,-0.84296,0.00011,16.07171]
[1777129658481,33.1,77706.63,0.0,-0.84299,0.00011,16.06976]
[1777129670565,33.1,77700.87,0.0,-0.84363,0.00011,16.02527]
[1777129675600,33.1,77701.28,0.0,-0.84359,0.00011,16.02824]
[1777129681642,33.1,77702.51,0.0,-0.84346,0.00011,16.03737]
[1777129686677,33.1,77704.08,0.0,-0.84328,0.00011,16.04931]
[1777129693726,33.1,77704.12,0.0,-0.84328,0.00011,16.04974]
[1777129698760,33.1,77703.63,0.0,-0.84333,0.00011,16.04618]
[1777129704803,33.1,77703.63,0.0,-0.84333,0.00011,16.04634]
[1777129709838,33.1,77703.77,0.0,-0.84331,0.00011,16.04752]
[1777129714873,33.1,77703.81,0.0,-0.84334,0.00011,16.04376]
[1777129725023,33.1,77703.81,0.0,-0.84333,0.00011,16.04408]
[1777129729051,33.1,77698.46,0.0,-0.84391,0.00011,16.00396]
[1777129731066,33.1,77692.02,0.0,-0.8446,0.00011,15.9557]
[1777129732072,33.1,77684.53,0.0,-0.84541,0.00011,15.89954]
[1777129737108,33.11,77687.95,0.0,-0.84503,0.00011,15.9261]
[1777129743150,33.11,77686.95,0.0,-0.84512,0.00011,15.91944]
[1777129748185,33.11,77686.98,0.0,-0.84511,0.00011,15.92034]
[1777129756241,33.11,77686.77,0.0,-0.84512,0.00011,15.91976]
[1777129761276,33.11,77686.55,0.0,-0.84513,0.00011,15.9187]
[1777129766311,33.11,77684.86,0.0,-0.8453,0.00011,15.90663]
[1777129772352,33.11,77684.84,0.0,-0.84533,0.00011,15.903]
[1777129777388,33.12,77684.74,0.0,-0.84533,0.00011,15.90284]
[1777129782422,33.12,77684.7,0.0,-0.84532,0.00011,15.90311]
[1777129787458,33.12,77684.81,0.0,-0.84531,0.00011,15.90449]
[1777129792492,33.12,77684.44,0.0,-0.84534,0.00011,15.90223]
[1777129797527,33.12,77683.77,0.0,-0.8454,0.00011,15.89773]
[1777129802562,33.12,77682.18,0.0,-0.84556,0.00011,15.88632]
[1777129807598,33.12,77680.22,0.0,-0.84577,0.00011,15.87221]
[1777129812632,33.12,77679.4,0.0,-0.84584,0.00011,15.86677]
[1777129817668,33.13,77680.9,0.0,-0.84567,0.00011,15.87894]
[1777129827738,33.13,77680.9,0.0,-0.84565,0.00011,15.88037]
[1777129837808,33.13,77681.88,0.0,-0.84555,0.00011,15.88497]
[1777129845866,33.13,77681.26,0.0,-0.8456,0.00011,15.88157]
[1777129850901,33.13,77681.02,0.0,-0.84561,0.00011,15.88061]
[1777129856942,33.14,77681.15,0.0,-0.84559,0.00011,15.88259]
[1777129864998,33.14,77681.59,0.0,-0.84552,0.00011,15.88722]
[1777129870034,33.14,77681.81,0.0,-0.84548,0.00011,15.88969]
[1777129875069,33.14,77681.71,0.0,-0.84548,0.00011,15.88975]
[1777129883125,33.15,77681.59,0.0,-0.84548,0.00011,15.89016]
[1777129892187,33.15,77681.91,0.0,-0.84545,0.00011,15.88979]
[1777129897227,33.15,77682.61,0.0,-0.84537,0.00011,15.89584]
[1777129902261,33.15,77682.37,0.0,-0.84538,0.00011,15.89478]
[1777129908304,33.15,77682.08,0.0,-0.8454,0.00011,15.89345]
[1777129914346,33.15,77682.01,0.0,-0.84539,0.00011,15.89375]
[1777129924416,33.16,77681.62,0.0,-0.84542,0.00011,15.89223]
[1777129935494,33.16,77681.88,0.0,-0.84536,0.00011,15.89575]
[1777129942543,33.16,77681.79,0.0,-0.84536,0.00011,15.89598]
[1777129947578,33.16,77682.41,0.0,-0.84528,0.00011,15.90128]
[1777129955633,33.17,77682.48,0.0,-0.84529,0.00011,15.8986]
[1777129956641,33.17,77690.39,0.0,-0.84444,0.00011,15.95803]
[1777129959662,33.17,77692.09,0.0,-0.84426,0.00011,15.97087]
[1777129965704,33.17,77692.05,0.0,-0.84426,0.00011,15.97063]
[1777129973775,33.17,77691.78,0.0,-0.84429,0.00011,15.96865]
[1777129980824,33.17,77689.8,0.0,-0.8445,0.00011,15.95394]
[1777129986865,33.17,77690.38,0.0,-0.84443,0.00011,15.9586]
[1777129994922,33.17,77689.55,0.0,-0.84452,0.00011,15.95275]
[1777129999956,33.17,77689.56,0.0,-0.84451,0.00011,15.9531]
[1777130004992,33.17,77689.17,0.0,-0.84455,0.00011,15.95047]
[1777130010027,33.17,77687.53,0.0,-0.84472,0.00011,15.9385]
[1777130015062,33.17,77685.34,0.0,-0.84498,0.00011,15.91827]
[1777130020096,33.17,77684.64,0.0,-0.84505,0.00011,15.91353]
[1777130026139,33.17,77685.52,0.0,-0.84495,0.00011,15.92069]
[1777130031174,33.17,77685.48,0.0,-0.84495,0.00011,15.92082]
[1777130036209,33.17,77686.83,0.0,-0.84479,0.00011,15.93135]
[1777130041244,33.17,77692.62,0.0,-0.84417,0.00011,15.97503]
[1777130047286,33.17,77693.24,0.0,-0.8441,0.00011,15.97975]
[1777130052321,33.17,77694.17,0.0,-0.844,0.00011,15.9868]
[1777130063404,33.17,77694.05,0.0,-0.84401,0.00011,15.98615]
[1777130068440,33.18,77693.92,0.0,-0.84402,0.00011,15.98534]
[1777130073474,33.18,77693.81,0.0,-0.84406,0.00011,15.9805]
[1777130082537,33.18,77694.15,0.0,-0.84399,0.00011,15.98521]
[1777130091602,33.18,77694.23,0.0,-0.84395,0.00011,15.98817]
[1777130098651,33.19,77694.3,0.0,-0.84392,0.00011,15.9903]
[1777130103685,33.19,77694.12,0.0,-0.84393,0.00011,15.98916]
[1777130108721,33.19,77694.18,0.0,-0.84392,0.00011,15.98983]
[1777130116778,33.19,77694.16,0.0,-0.84392,0.00011,15.99003]
[1777130122820,33.19,77694.16,0.0,-0.84392,0.00011,15.99029]
[1777130127854,33.19,77694.2,0.0,-0.84391,0.00011,15.99081]
[1777130139029,33.19,77694.23,0.0,-0.84393,0.00011,15.987]
[1777130144974,33.19,77694.19,0.0,-0.84393,0.00011,15.98737]
[1777130150009,33.19,77693.21,0.0,-0.84403,0.00011,15.98034]
[1777130157057,33.19,77693.77,0.0,-0.84396,0.00011,15.98491]
[1777130168135,33.19,77693.53,0.0,-0.84398,0.00011,15.98368]
[1777130178206,33.2,77693.58,0.0,-0.84397,0.00011,15.98457]
[1777130183241,33.2,77693.68,0.0,-0.84395,0.00011,15.98599]
[1777130188276,33.2,77698.99,0.0,-0.84335,0.00011,16.02708]
[1777130193310,33.2,77699.63,0.0,-0.8433,0.00011,16.02872]
[1777130198345,33.2,77699.69,0.0,-0.84328,0.00011,16.03032]
[1777130203381,33.21,77700.05,0.0,-0.84322,0.00011,16.03415]
[1777130208415,33.21,77700.05,0.0,-0.84321,0.00011,16.03524]
[1777130213451,33.21,77699.36,0.0,-0.84326,0.00011,16.03113]
[1777130223521,33.21,77699.74,0.0,-0.84319,0.00011,16.03589]
[1777130228556,33.22,77699.85,0.0,-0.84317,0.00011,16.03756]
[1777130234600,33.22,77700.37,0.0,-0.8431,0.00011,16.04208]
[1777130236617,33.22,77704.83,0.0,-0.84262,0.00011,16.07547]
[1777130241651,33.22,77704.95,0.0,-0.84261,0.00011,16.07627]
[1777130250715,33.22,77704.37,0.0,-0.84267,0.00011,16.07178]
[1777130255751,33.22,77704.08,0.0,-0.84275,0.00011,16.06484]
[1777130261794,33.21,77704.28,0.0,-0.84274,0.00011,16.06551]
[1777130266829,33.21,77704.92,0.0,-0.84268,0.00011,16.06958]
[1777130271864,33.21,77703.97,0.0,-0.84278,0.00011,16.0626]
[1777130282941,33.21,77703.58,0.0,-0.84281,0.00011,16.06051]
[1777130287975,33.21,77703.45,0.0,-0.84282,0.00011,16.05989]
[1777130294017,33.22,77703.49,0.0,-0.84281,0.00011,16.06039]
[1777130299053,33.21,77704.13,0.0,-0.84275,0.00011,16.06443]
[1777130304088,33.21,77704.08,0.0,-0.84277,0.00011,16.06329]
[1777130309123,33.21,77703.19,0.0,-0.84287,0.00011,16.0563]
[1777130314158,33.21,77703.24,0.0,-0.84291,0.00011,16.05173]
[1777130319193,33.21,77703.38,0.0,-0.84288,0.00011,16.05335]
[1777130327249,33.21,77703.79,0.0,-0.84283,0.00011,16.05731]
[1777130332284,33.21,77701.13,0.0,-0.84311,0.00011,16.03796]
[1777130337318,33.22,77700.88,0.0,-0.84312,0.00011,16.03674]
[1777130349403,33.22,77700.97,0.0,-0.84309,0.00011,16.03907]
[1777130356451,33.22,77701.4,0.0,-0.84303,0.00011,16.04318]
[1777130361486,33.22,77701.09,0.0,-0.84305,0.00011,16.04151]
[1777130366521,33.22,77701.13,0.0,-0.84304,0.00011,16.04244]
[1777130371556,33.22,77701.11,0.0,-0.84306,0.00011,16.0387]
[1777130376592,33.23,77701.83,0.0,-0.84298,0.00011,16.04472]
[1777130383641,33.23,77701.59,0.0,-0.84299,0.00011,16.04377]
[1777130388675,33.23,77701.54,0.0,-0.84299,0.00011,16.04398]
[1777130393711,33.23,77701.19,0.0,-0.84302,0.00011,16.04192]
[1777130398745,33.23,77701.36,0.0,-0.84299,0.00011,16.04375]
[1777130403781,33.23,77701.76,0.0,-0.84294,0.00011,16.04729]
[1777130408816,33.23,77701.26,0.0,-0.84299,0.00011,16.04405]
[1777130414857,33.23,77701.12,0.0,-0.84299,0.00011,16.04362]
[1777130419893,33.24,77703.16,0.0,-0.84276,0.00011,16.0594]
[1777130424928,33.24,77705.85,0.0,-0.84247,0.00011,16.07991]
[1777130430970,33.24,77708.72,0.0,-0.84215,0.00011,16.10173]
[1777130438023,33.24,77708.69,0.0,-0.84217,0.00011,16.09812]
[1777130448095,33.24,77708.69,0.0,-0.84215,0.00011,16.09927]
[1777130457157,33.24,77709.06,0.0,-0.8421,0.00011,16.10292]
[1777130467227,33.24,77709.06,0.0,-0.84209,0.00011,16.10374]
[1777130477319,33.25,77709.04,0.0,-0.84208,0.00011,16.10434]
[1777130482354,33.25,77708.98,0.0,-0.84208,0.00011,16.10433]
[1777130487390,33.25,77708.99,0.0,-0.84207,0.00011,16.10478]
[1777130497460,33.25,77708.99,0.0,-0.84209,0.00011,16.10129]
[1777130507530,33.25,77708.99,0.0,-0.84208,0.00011,16.10206]
[1777130513572,33.25,77709.02,0.0,-0.84207,0.00011,16.10274]
[1777130518685,33.25,77710.22,0.0,-0.84194,0.00011,16.11198]
[1777130523641,33.25,77718.84,0.0,-0.84099,0.00011,16.17733]
[1777130528676,33.26,77719.23,0.0,-0.84093,0.00011,16.18141]
[1777130534719,33.26,77719.13,0.0,-0.84092,0.00011,16.18206]
[1777130539754,33.26,77719.28,0.0,-0.84089,0.00011,16.18412]
[1777130545796,33.26,77719.14,0.0,-0.8409,0.00011,16.183]
[1777130552845,33.26,77719.13,0.0,-0.84094,0.00011,16.17865]
[1777130557879,33.26,77719.51,0.0,-0.84089,0.00011,16.18158]
[1777130563183,33.26,77719.71,0.0,-0.84087,0.00011,16.18303]
[1777130565035,33.26,77719.85,0.0,-0.84086,0.00011,16.18404]
[1777130573991,33.26,77719.85,0.0,-0.84086,0.00011,16.18386]
[1777130574403,33.26,77719.85,0.0,-0.84086,0.00011,16.18386]
[1777130574528,33.26,77719.85,0.0,-0.84086,0.00011,16.18386]
[1777130576268,33.26,77719.51,0.0,-0.8409,0.00011,16.1813]
[1777130576518,33.26,77719.51,0.0,-0.8409,0.00011,16.1813]
[1777130577013,33.26,77719.58,0.0,-0.84089,0.00011,16.18179]
[1777130582048,33.26,77721.68,0.0,-0.84066,0.00011,16.19738]
[1777130583942,33.26,77721.95,0.0,-0.84063,0.00011,16.19936]
[1777130584028,33.26,77721.95,0.0,-0.84063,0.00011,16.19936]
[1777130589099,33.26,77721.81,0.0,-0.84065,0.00011,16.1981]
[1777130595141,33.26,77721.76,0.0,-0.84066,0.00011,16.19756]
[1777130597672,33.26,77721.79,0.0,-0.84066,0.00011,16.19775]
[1777130597773,33.26,77721.79,0.0,-0.84066,0.00011,16.19775]
[1777130598293,33.26,77721.79,0.0,-0.84066,0.00011,16.19775]
[1777130598521,33.26,77721.79,0.0,-0.84066,0.00011,16.19773]
[1777130598621,33.26,77721.79,0.0,-0.84066,0.00011,16.19771]
[1777130604209,33.26,77721.53,0.0,-0.84069,0.00011,16.19569]
[1777130605094,33.26,77721.53,0.0,-0.84069,0.00011,16.19569]
[1777130605272,33.26,77721.53,0.0,-0.84069,0.00011,16.19569]
[1777130613275,33.26,77721.85,0.0,-0.84069,0.00011,16.19381]
[1777130618309,33.26,77721.92,0.0,-0.84068,0.00011,16.19434]
[1777130623347,33.26,77721.94,0.0,-0.84068,0.00011,16.1945]
[1777130628381,33.26,77721.96,0.0,-0.84068,0.00011,16.19456]
[1777130633416,33.26,77721.88,0.0,-0.84069,0.00011,16.19381]
[1777130640466,33.26,77722.15,0.0,-0.84066,0.00011,16.19564]
[1777130644258,33.26,77723.29,0.0,-0.84054,0.00011,16.20411]
[1777130644275,33.26,77723.29,0.0,-0.84054,0.00011,16.20411]
[1777130645154,33.26,77724.17,0.0,-0.84044,0.00011,16.21063]
[1777130645269,33.26,77724.17,0.0,-0.84044,0.00011,16.21063]
[1777130645371,33.26,77724.49,0.0,-0.84041,0.00011,16.21298]
[1777130652549,33.26,77724.58,0.0,-0.8404,0.00011,16.21329]
[1777130655877,33.26,77724.63,0.0,-0.8404,0.00011,16.21359]
[1777130656030,33.26,77724.63,0.0,-0.8404,0.00011,16.21359]
[1777130661827,33.26,77724.83,0.0,-0.84038,0.00011,16.21489]
[1777130662019,33.26,77724.83,0.0,-0.84038,0.00011,16.21489]
[1777130666396,33.26,77724.89,0.0,-0.84037,0.00011,16.21525]
[1777130666520,33.26,77724.89,0.0,-0.84037,0.00011,16.21525]
[1777130666649,33.26,77725.96,0.0,-0.84026,0.00011,16.22326]
[1777130667458,33.26,77725.96,0.0,-0.84026,0.00011,16.22326]
[1777130667528,33.26,77725.96,0.0,-0.84026,0.00011,16.22326]
[1777130672691,33.26,77725.92,0.0,-0.84029,0.00011,16.21869]
[1777130682760,33.26,77725.92,0.0,-0.84029,0.00011,16.21875]
[1777130687796,33.26,77725.98,0.0,-0.84029,0.00011,16.21926]
[1777130692831,33.26,77725.69,0.0,-0.84032,0.00011,16.21716]
[1777130701894,33.26,77725.7,0.0,-0.84031,0.00011,16.21743]
[1777130704269,33.26,77725.7,0.0,-0.84031,0.00011,16.21743]
[1777130704528,33.26,77725.7,0.0,-0.84031,0.00011,16.21747]
[1777130705182,33.26,77725.7,0.0,-0.84031,0.00011,16.21747]
[1777130705275,33.26,77725.7,0.0,-0.84031,0.00011,16.21747]
[1777130705283,33.26,77725.7,0.0,-0.84031,0.00011,16.2175]
[1777130707771,33.26,77727.22,0.0,-0.84014,0.00011,16.22891]
[1777130708024,33.26,77727.22,0.0,-0.84014,0.00011,16.22891]
[1777130708125,33.26,77733.0,0.0,-0.83951,0.00011,16.27218]
[1777130709718,33.26,77732.83,0.0,-0.83953,0.00011,16.27087]
[1777130709783,33.26,77732.83,0.0,-0.83953,0.00011,16.27087]
[1777130718007,33.26,77735.12,0.0,-0.83925,0.00011,16.29008]
[1777130721278,33.26,77735.01,0.0,-0.83925,0.00011,16.28962]
[1777130721524,33.26,77734.98,0.0,-0.83924,0.00011,16.29011]
[1777130722747,33.26,77734.98,0.0,-0.83924,0.00011,16.29047]
[1777130722771,33.26,77734.98,0.0,-0.83924,0.00011,16.29047]
[1777130723042,33.26,77735.25,0.0,-0.8392,0.00011,16.29285]
[1777130728077,33.27,77738.47,0.0,-0.83882,0.00011,16.31877]
[1777130729038,33.27,77738.47,0.0,-0.83882,0.00011,16.31877]
[1777130729273,33.27,77738.47,0.0,-0.83882,0.00011,16.31877]
[1777130738146,33.27,77738.0,0.0,-0.83885,0.00011,16.31453]
[1777130740161,33.28,77731.09,0.0,-0.8396,0.00011,16.2634]
[1777130741527,33.28,77727.97,0.0,-0.83994,0.00011,16.24033]
[1777130741773,33.28,77727.97,0.0,-0.83994,0.00011,16.24033]
[1777130742212,33.28,77727.97,0.0,-0.83994,0.00011,16.24033]
[1777130742276,33.28,77727.97,0.0,-0.83994,0.00011,16.24033]
[1777130742313,33.28,77727.28,0.0,-0.84001,0.00011,16.23546]
[1777130743395,33.28,77727.28,0.0,-0.84001,0.00011,16.23546]
[1777130743520,33.28,77729.25,0.0,-0.83979,0.00011,16.2505]
[1777130749224,33.28,77729.06,0.0,-0.83979,0.00011,16.25079]
[1777130750974,33.28,77729.1,0.0,-0.83978,0.00011,16.25137]
[1777130751028,33.28,77729.1,0.0,-0.83978,0.00011,16.25137]
[1777130752478,33.28,77729.1,0.0,-0.83978,0.00011,16.25166]
[1777130752519,33.28,77729.03,0.0,-0.83978,0.00011,16.25143]
[1777130758287,33.29,77729.0,0.0,-0.83976,0.00011,16.25293]
[1777130763324,33.29,77728.84,0.0,-0.83975,0.00011,16.25318]
[1777130764918,33.29,77728.84,0.0,-0.83975,0.00011,16.25318]
[1777130765034,33.29,77728.84,0.0,-0.83975,0.00011,16.25318]
[1777130770376,33.29,77728.65,0.0,-0.83974,0.00011,16.2538]
[1777130772955,33.29,77730.1,0.0,-0.83957,0.00011,16.26522]
[1777130773024,33.29,77730.1,0.0,-0.83957,0.00011,16.26522]
[1777130773758,33.29,77729.65,0.0,-0.83962,0.00011,16.26213]
[1777130773771,33.29,77729.65,0.0,-0.83962,0.00011,16.26213]
[1777130773860,33.3,77729.65,0.0,-0.83961,0.00011,16.26241]
[1777130778855,33.3,77728.64,0.0,-0.83971,0.00011,16.25594]
[1777130779027,33.3,77728.64,0.0,-0.83971,0.00011,16.25594]
[1777130785481,33.3,77729.36,0.0,-0.8396,0.00011,16.26306]
[1777130790516,33.3,77728.69,0.0,-0.83966,0.00011,16.25939]
[1777130790930,33.3,77728.69,0.0,-0.83966,0.00011,16.25939]
[1777130791025,33.3,77728.69,0.0,-0.83966,0.00011,16.25939]
[1777130791513,33.3,77728.69,0.0,-0.83966,0.00011,16.25939]
[1777130791528,33.3,77728.69,0.0,-0.83968,0.00011,16.25545]
[1777130791614,33.3,77729.65,0.0,-0.83958,0.00011,16.26262]
[1777130793207,33.3,77729.65,0.0,-0.83958,0.00011,16.26262]
[1777130793268,33.3,77729.65,0.0,-0.83958,0.00011,16.26262]
[1777130801893,33.31,77728.56,0.0,-0.83967,0.00011,16.25619]
[1777130802027,33.31,77728.56,0.0,-0.83967,0.00011,16.25619]
[1777130802357,33.31,77728.56,0.0,-0.83967,0.00011,16.25619]
[1777130802523,33.31,77728.56,0.0,-0.83967,0.00011,16.25619]
[1777130802459,33.31,77729.37,0.0,-0.83956,0.00011,16.2637]
[1777130805278,33.31,77729.07,0.0,-0.83959,0.00011,16.26174]
[1777130805527,33.31,77729.07,0.0,-0.83959,0.00011,16.26174]
[1777130810992,33.31,77728.77,0.0,-0.8396,0.00011,16.26091]
[1777130811031,33.31,77728.77,0.0,-0.8396,0.00011,16.26091]
[1777130811541,33.31,77728.77,0.0,-0.8396,0.00011,16.26091]
[1777130811770,33.32,77728.18,0.0,-0.83965,0.00011,16.25735]
[1777130811827,33.32,77728.68,0.0,-0.8396,0.00011,16.26138]
[1777130818717,33.32,77728.95,0.0,-0.83954,0.00011,16.26537]
[1777130820616,33.32,77727.99,0.0,-0.83964,0.00011,16.25847]
[1777130820772,33.32,77727.99,0.0,-0.83964,0.00011,16.25847]
[1777130822278,33.32,77726.85,0.0,-0.83976,0.00011,16.25024]
[1777130822519,33.32,77726.85,0.0,-0.83976,0.00011,16.25024]
[1777130827780,33.33,77726.29,0.0,-0.83979,0.00011,16.24814]
[1777130832070,33.33,77726.35,0.0,-0.83977,0.00011,16.24946]
[1777130832279,33.33,77726.35,0.0,-0.83977,0.00011,16.24946]
[1777130832417,33.33,77726.35,0.0,-0.83977,0.00011,16.24946]
[1777130832523,33.33,77726.35,0.0,-0.83977,0.00011,16.24946]
[1777130832518,33.33,77726.04,0.0,-0.8398,0.00011,16.24743]
[1777130837850,33.33,77726.24,0.0,-0.83975,0.00011,16.25064]
[1777130841174,33.33,77724.67,0.0,-0.83991,0.00011,16.23948]
[1777130841273,33.33,77724.67,0.0,-0.83991,0.00011,16.23948]
[1777130850964,33.34,77723.81,0.0,-0.83996,0.00011,16.23631]
[1777130853171,33.34,77723.45,0.0,-0.84003,0.00011,16.22968]
[1777130853276,33.34,77723.45,0.0,-0.84003,0.00011,16.22968]
[1777130853595,33.34,77723.45,0.0,-0.84002,0.00011,16.22997]
[1777130853773,33.34,77723.45,0.0,-0.84002,0.00011,16.22997]
[1777130853969,33.34,77723.37,0.0,-0.84003,0.00011,16.22942]
[1777130860593,33.34,77723.66,0.0,-0.84,0.00011,16.2317]
[1777130860771,33.34,77723.65,0.0,-0.84,0.00011,16.23173]
[1777130866054,33.34,77724.22,0.0,-0.83993,0.00011,16.23615]
[1777130867513,33.34,77724.22,0.0,-0.83993,0.00011,16.23615]
[1777130867531,33.34,77724.22,0.0,-0.83993,0.00011,16.23615]
[1777130868263,33.34,77725.34,0.0,-0.83981,0.00011,16.24454]
[1777130868273,33.34,77725.34,0.0,-0.83981,0.00011,16.24454]
[1777130868364,33.34,77724.78,0.0,-0.83987,0.00011,16.24037]
[1777130874110,33.34,77724.42,0.0,-0.83991,0.00011,16.23781]
[1777130877257,33.34,77723.84,0.0,-0.83997,0.00011,16.23352]
[1777130877284,33.34,77723.84,0.0,-0.83997,0.00011,16.23352]
[1777130883284,33.34,77723.32,0.0,-0.84002,0.00011,16.22982]
[1777130883525,33.34,77723.32,0.0,-0.84002,0.00011,16.22982]
[1777130883997,33.34,77723.55,0.0,-0.84,0.00011,16.23157]
[1777130884028,33.34,77723.55,0.0,-0.84,0.00011,16.23157]
[1777130884180,33.34,77723.56,0.0,-0.84,0.00011,16.23167]
[1777130890549,33.34,77723.81,0.0,-0.83997,0.00011,16.23364]
[1777130890776,33.34,77723.52,0.0,-0.84,0.00011,16.23153]
[1777130898277,33.34,77723.93,0.0,-0.83995,0.00011,16.23478]
[1777130899493,33.34,77723.93,0.0,-0.83995,0.00011,16.23478]
[1777130899524,33.34,77723.93,0.0,-0.83995,0.00011,16.23478]
[1777130900256,33.34,77723.9,0.0,-0.83995,0.00011,16.23458]
[1777130900286,33.34,77723.9,0.0,-0.83995,0.00011,16.23458]
[1777130900357,33.34,77723.9,0.0,-0.83995,0.00011,16.2346]
[1777130913383,33.34,77723.62,0.0,-0.84001,0.00011,16.2286]
[1777130919429,33.34,77723.31,0.0,-0.84004,0.00011,16.22644]
[1777130924464,33.34,77723.63,0.0,-0.84001,0.00011,16.22897]
[1777130925824,33.34,77723.84,0.0,-0.83998,0.00011,16.23057]
[1777130926029,33.34,77723.84,0.0,-0.83998,0.00011,16.23057]
[1777130931513,33.34,77725.78,0.0,-0.83977,0.00011,16.24515]
[1777130934493,33.34,77725.82,0.0,-0.83976,0.00011,16.24545]
[1777130934525,33.34,77725.82,0.0,-0.83976,0.00011,16.24545]
[1777130935123,33.34,77725.9,0.0,-0.83975,0.00011,16.24606]
[1777130935275,33.34,77725.9,0.0,-0.83975,0.00011,16.24606]
[1777130935541,33.34,77725.94,0.0,-0.83975,0.00011,16.24636]
[1777130942589,33.34,77726.15,0.0,-0.83973,0.00011,16.24796]
[1777130948631,33.34,77726.15,0.0,-0.83973,0.00011,16.248]
[1777130953667,33.34,77726.08,0.0,-0.83973,0.00011,16.24753]
[1777130954846,33.34,77726.08,0.0,-0.83973,0.00011,16.24753]
[1777130955027,33.34,77726.08,0.0,-0.83973,0.00011,16.24753]
[1777130960716,33.35,77725.91,0.0,-0.83975,0.00011,16.24634]
[1777130965751,33.35,77726.4,0.0,-0.8397,0.00011,16.25006]
[1777130968360,33.35,77726.4,0.0,-0.8397,0.00011,16.25006]
[1777130968524,33.35,77726.4,0.0,-0.8397,0.00011,16.25006]
[1777130968624,33.35,77726.4,0.0,-0.8397,0.00011,16.25007]
[1777130978842,33.35,77726.43,0.0,-0.83972,0.00011,16.24608]
[1777130983983,33.35,77726.72,0.0,-0.83969,0.00011,16.24826]
[1777130984027,33.35,77726.72,0.0,-0.83969,0.00011,16.24826]
[1777130989918,33.35,77726.54,0.0,-0.83969,0.00011,16.24843]
[1777130994953,33.35,77726.85,0.0,-0.83964,0.00011,16.25199]
[1777131000996,33.35,77726.85,0.0,-0.83961,0.00011,16.25348]
[1777131005884,33.36,77729.39,0.0,-0.83932,0.00011,16.27336]
[1777131006026,33.36,77729.39,0.0,-0.83932,0.00011,16.27336]
[1777131006524,33.36,77729.39,0.0,-0.83932,0.00011,16.27336]
[1777131006625,33.36,77730.17,0.0,-0.83923,0.00011,16.27955]
[1777131006773,33.36,77730.17,0.0,-0.83923,0.00011,16.27955]
[1777131009017,33.36,77730.24,0.0,-0.83921,0.00011,16.28079]
[1777131018688,33.36,77730.24,0.0,-0.83921,0.00011,16.28115]
[1777131021260,33.37,77727.03,0.0,-0.8395,0.00011,16.26076]
[1777131021275,33.37,77727.03,0.0,-0.8395,0.00011,16.26076]
[1777131022018,33.37,77727.03,0.0,-0.8395,0.00011,16.26105]
[1777131022273,33.37,77727.03,0.0,-0.8395,0.00011,16.26105]
[1777131022275,33.37,77726.99,0.0,-0.8395,0.00011,16.26103]
[1777131028186,33.37,77725.91,0.0,-0.83959,0.00011,16.2547]
[1777131032407,33.37,77725.91,0.0,-0.83959,0.00011,16.2547]
[1777131032524,33.37,77725.91,0.0,-0.83959,0.00011,16.2547]
[1777131039263,33.38,77725.8,0.0,-0.83957,0.00011,16.25392]
[1777131045305,33.38,77726.15,0.0,-0.8395,0.00011,16.2588]
[1777131047800,33.39,77724.66,0.0,-0.83965,0.00011,16.24844]
[1777131048022,33.39,77724.66,0.0,-0.83965,0.00011,16.24844]
[1777131048642,33.39,77724.66,0.0,-0.83965,0.00011,16.24844]
[1777131048775,33.39,77724.66,0.0,-0.83965,0.00011,16.24844]
[1777131048743,33.39,77723.77,0.0,-0.83975,0.00011,16.24201]
[1777131054367,33.39,77721.76,0.0,-0.83994,0.00011,16.22839]
[1777131059403,33.39,77722.08,0.0,-0.83989,0.00011,16.2319]
[1777131059968,33.39,77722.08,0.0,-0.83989,0.00011,16.2319]
[1777131060029,33.39,77722.08,0.0,-0.83989,0.00011,16.2319]
[1777131065445,33.39,77721.62,0.0,-0.83992,0.00011,16.22981]
[1777131071488,33.4,77722.04,0.0,-0.83986,0.00011,16.23423]
[1777131078537,33.4,77718.07,0.0,-0.84027,0.00011,16.20611]
[1777131079071,33.4,77718.07,0.0,-0.84027,0.00011,16.20611]
[1777131079271,33.4,77718.07,0.0,-0.84027,0.00011,16.20611]
[1777131080127,33.4,77717.16,0.0,-0.84036,0.00011,16.19956]
[1777131080278,33.4,77717.16,0.0,-0.84036,0.00011,16.19956]
[1777131080551,33.4,77717.37,0.0,-0.84034,0.00011,16.20138]
[1777131085586,33.4,77713.91,0.0,-0.8407,0.00011,16.17688]
[1777131092635,33.41,77713.33,0.0,-0.84076,0.00011,16.17052]
[1777131096481,33.41,77709.72,0.0,-0.84113,0.00011,16.14494]
[1777131096522,33.41,77709.72,0.0,-0.84113,0.00011,16.14494]
[1777131101698,33.42,77710.02,0.0,-0.84106,0.00011,16.14989]
[1777131104057,33.42,77710.02,0.0,-0.84106,0.00011,16.14989]
[1777131104276,33.42,77710.02,0.0,-0.84106,0.00011,16.14989]
[1777131105072,33.42,77709.77,0.0,-0.84107,0.00011,16.14936]
[1777131105272,33.42,77709.77,0.0,-0.84107,0.00011,16.14936]
[1777131105373,33.42,77709.77,0.0,-0.84106,0.00011,16.14979]
[1777131110761,33.42,77709.71,0.0,-0.84103,0.00011,16.15137]
[1777131111467,33.42,77709.71,0.0,-0.84103,0.00011,16.15137]
[1777131111521,33.42,77709.71,0.0,-0.84103,0.00011,16.15137]
[1777131117664,33.43,77709.72,0.0,-0.84101,0.00011,16.15299]
[1777131117773,33.43,77709.72,0.0,-0.84101,0.00011,16.15299]
[1777131118519,33.43,77709.48,0.0,-0.84102,0.00011,16.15235]
[1777131118778,33.43,77709.48,0.0,-0.84102,0.00011,16.15235]
[1777131118822,33.43,77709.5,0.0,-0.84101,0.00011,16.15288]
[1777131125861,33.43,77709.51,0.0,-0.84099,0.00011,16.15445]
[1777131126021,33.43,77709.51,0.0,-0.84099,0.00011,16.15445]
[1777131131955,33.44,77709.74,0.0,-0.84091,0.00011,16.1594]
[1777131143034,33.45,77709.44,0.0,-0.84089,0.00011,16.16099]
[1777131145557,33.45,77709.44,0.0,-0.84089,0.00011,16.16099]
[1777131145772,33.45,77709.44,0.0,-0.84089,0.00011,16.16099]
[1777131147052,33.45,77709.16,0.0,-0.8409,0.00011,16.16025]
[1777131147286,33.45,77709.16,0.0,-0.8409,0.00011,16.16025]
[1777131147377,33.45,77709.08,0.0,-0.8409,0.00011,16.15999]
[1777131154713,33.45,77709.07,0.0,-0.84091,0.00011,16.15737]
[1777131154773,33.45,77709.07,0.0,-0.84091,0.00011,16.15737]
[1777131160154,33.46,77709.45,0.0,-0.84083,0.00011,16.16265]
[1777131165282,33.46,77709.49,0.0,-0.84082,0.00011,16.16323]
[1777131165520,33.46,77709.49,0.0,-0.84082,0.00011,16.16323]
[1777131166936,33.46,77709.02,0.0,-0.84085,0.00011,16.16115]
[1777131167030,33.46,77709.02,0.0,-0.84085,0.00011,16.16115]
[1777131167204,33.46,77709.18,0.0,-0.84083,0.00011,16.16263]
[1777131172238,33.46,77708.99,0.0,-0.84083,0.00011,16.16263]
[1777131182310,33.47,77709.11,0.0,-0.84078,0.00011,16.16628]
[1777131185807,33.47,77708.97,0.0,-0.84079,0.00011,16.1651]
[1777131186338,33.47,77713.41,0.0,-0.84031,0.00011,16.19823]
[1777131188351,33.47,77717.86,0.0,-0.83982,0.00011,16.23133]
[1777131194393,33.47,77716.7,0.0,-0.83995,0.00011,16.22263]
[1777131199428,33.47,77716.29,0.0,-0.84,0.00011,16.21966]
[1777131204464,33.47,77716.53,0.0,-0.83997,0.00011,16.22152]
[1777131207038,33.47,77716.3,0.0,-0.83999,0.00011,16.21985]
[1777131207274,33.47,77716.3,0.0,-0.83999,0.00011,16.21985]
[1777131207485,33.47,77716.47,0.0,-0.83997,0.00011,16.22114]
[1777131211513,33.47,77720.11,0.0,-0.83961,0.00011,16.24408]
[1777131216548,33.47,77721.75,0.0,-0.83943,0.00011,16.2562]
[1777131221582,33.47,77720.45,0.0,-0.83957,0.00011,16.2465]
[1777131227625,33.47,77720.54,0.0,-0.83956,0.00011,16.24728]
[1777131228385,33.47,77720.54,0.0,-0.83956,0.00011,16.24728]
[1777131229025,33.47,77721.2,0.0,-0.83949,0.00011,16.25223]
[1777131235681,33.47,77721.4,0.0,-0.83946,0.00011,16.25385]
[1777131240715,33.47,77721.32,0.0,-0.83947,0.00011,16.25328]
[1777131245751,33.47,77721.56,0.0,-0.83944,0.00011,16.25522]
[1777131250786,33.47,77720.92,0.0,-0.83951,0.00011,16.2507]
[1777131255232,33.47,77722.65,0.0,-0.83932,0.00011,16.26376]
[1777131255273,33.47,77722.65,0.0,-0.83932,0.00011,16.26376]
[1777131255447,33.47,77722.65,0.0,-0.83932,0.00011,16.26376]
[1777131255530,33.47,77722.65,0.0,-0.83932,0.00011,16.26376]
[1777131255821,33.47,77722.38,0.0,-0.83935,0.00011,16.26179]
[1777131260855,33.47,77722.33,0.0,-0.83935,0.00011,16.26162]
[1777131264457,33.47,77722.15,0.0,-0.83937,0.00011,16.26042]
[1777131264527,33.47,77722.15,0.0,-0.83937,0.00011,16.26042]
[1777131264736,33.47,77722.15,0.0,-0.83937,0.00011,16.26042]
[1777131264773,33.47,77722.15,0.0,-0.83937,0.00011,16.26042]
[1777131264787,33.47,77722.15,0.0,-0.83937,0.00011,16.26047]
[1777131265515,33.47,77722.15,0.0,-0.83937,0.00011,16.26047]
[1777131265769,33.47,77722.15,0.0,-0.83937,0.00011,16.26047]
[1777131265891,33.47,77726.15,0.0,-0.83893,0.00011,16.29026]
[1777131266277,33.47,77726.15,0.0,-0.83893,0.00011,16.29026]
[1777131266527,33.47,77726.15,0.0,-0.83893,0.00011,16.29026]
[1777131271932,33.48,77727.2,0.0,-0.83883,0.00011,16.29471]
[1777131275940,33.48,77725.68,0.0,-0.83899,0.00011,16.28408]
[1777131276025,33.48,77725.68,0.0,-0.83899,0.00011,16.28408]
[1777131276035,33.48,77725.75,0.0,-0.83898,0.00011,16.28484]
[1777131276492,33.48,77725.75,0.0,-0.83898,0.00011,16.28484]
[1777131276518,33.48,77725.75,0.0,-0.83898,0.00011,16.28484]
[1777131282002,33.48,77725.9,0.0,-0.83894,0.00011,16.2874]
[1777131284432,33.48,77725.94,0.0,-0.83893,0.00011,16.28793]
[1777131284527,33.48,77725.94,0.0,-0.83893,0.00011,16.28793]
[1777131289654,33.48,77726.75,0.0,-0.83882,0.00011,16.2954]
[1777131289776,33.48,77726.75,0.0,-0.83882,0.00011,16.2954]
[1777131289958,33.48,77726.75,0.0,-0.83882,0.00011,16.2954]
[1777131290025,33.48,77726.75,0.0,-0.83882,0.00011,16.2954]
[1777131290059,33.48,77728.43,0.0,-0.83863,0.00011,16.30813]
[1777131295049,33.49,77728.3,0.0,-0.83864,0.00011,16.30784]
[1777131295276,33.49,77728.43,0.0,-0.83862,0.00011,16.30903]
[1777131295553,33.49,77728.43,0.0,-0.83862,0.00011,16.30903]
[1777131295771,33.49,77728.43,0.0,-0.83862,0.00011,16.30903]
[1777131295862,33.49,77728.88,0.0,-0.83856,0.00011,16.31282]
[1777131302143,33.49,77729.19,0.0,-0.83851,0.00011,16.31647]
[1777131305983,33.49,77729.46,0.0,-0.83847,0.00011,16.31899]
[1777131306026,33.49,77729.46,0.0,-0.83847,0.00011,16.31899]
[1777131312247,33.49,77729.45,0.0,-0.83845,0.00011,16.32036]
[1777131312276,33.49,77729.45,0.0,-0.83845,0.00011,16.32036]
[1777131312691,33.49,77729.45,0.0,-0.83845,0.00011,16.32036]
[1777131312776,33.49,77729.45,0.0,-0.83845,0.00011,16.32036]
[1777131312785,33.49,77729.76,0.0,-0.83841,0.00011,16.32338]
[1777131316411,33.5,77729.64,0.0,-0.83841,0.00011,16.323]
[1777131316522,33.5,77729.64,0.0,-0.83841,0.00011,16.323]
[1777131322282,33.5,77729.56,0.0,-0.83839,0.00011,16.3245]
[1777131330339,33.5,77729.6,0.0,-0.83836,0.00011,16.32644]
[1777131336381,33.51,77729.56,0.0,-0.83838,0.00011,16.32284]
[1777131338275,33.51,77729.36,0.0,-0.8384,0.00011,16.32151]
[1777131338528,33.51,77729.36,0.0,-0.8384,0.00011,16.32151]
[1777131338829,33.51,77729.36,0.0,-0.8384,0.00011,16.32151]
[1777131339025,33.51,77729.36,0.0,-0.8384,0.00011,16.32151]
[1777131339115,33.51,77728.59,0.0,-0.83848,0.00011,16.31595]
[1777131349472,33.51,77729.28,0.0,-0.83838,0.00011,16.32283]
[1777131359541,33.51,77729.49,0.0,-0.83833,0.00011,16.32594]
[1777131365584,33.51,77729.42,0.0,-0.83833,0.00011,16.32634]
[1777131370882,33.52,77729.34,0.0,-0.83833,0.00011,16.32605]
[1777131371028,33.52,77729.34,0.0,-0.83833,0.00011,16.32605]
[1777131371100,33.52,77729.32,0.0,-0.83833,0.00011,16.32637]
[1777131371484,33.52,77729.32,0.0,-0.83833,0.00011,16.32637]
[1777131371527,33.52,77729.32,0.0,-0.83833,0.00011,16.32637]
[1777131379681,33.52,77729.76,0.0,-0.83826,0.00011,16.33098]
[1777131384717,33.52,77729.8,0.0,-0.83824,0.00011,16.33201]
[1777131386158,33.52,77729.8,0.0,-0.83824,0.00011,16.33201]
[1777131386289,33.52,77729.9,0.0,-0.83823,0.00011,16.3329]
[1777131386658,33.52,77729.9,0.0,-0.83823,0.00011,16.3329]
[1777131386775,33.52,77729.9,0.0,-0.83823,0.00011,16.3329]
[1777131386807,33.52,77730.14,0.0,-0.8382,0.00011,16.33482]
[1777131392773,33.52,77732.62,0.0,-0.83795,0.00011,16.34987]
[1777131393780,33.52,77736.87,0.0,-0.83748,0.00011,16.38167]
[1777131394314,33.52,77736.87,0.0,-0.83748,0.00011,16.38167]
[1777131394529,33.52,77736.87,0.0,-0.83748,0.00011,16.38167]
[1777131394972,33.52,77736.87,0.0,-0.83748,0.00011,16.38167]
[1777131395025,33.52,77736.87,0.0,-0.83748,0.00011,16.38167]
[1777131395037,33.52,77737.02,0.0,-0.83746,0.00011,16.38297]
[1777131399858,33.52,77737.02,0.0,-0.83746,0.00011,16.38297]
[1777131400022,33.52,77737.02,0.0,-0.83746,0.00011,16.38297]
[1777131405869,33.53,77737.06,0.0,-0.83743,0.00011,16.38456]
[1777131408133,33.53,77740.26,0.0,-0.83708,0.00011,16.40847]
[1777131408279,33.53,77741.7,0.0,-0.83692,0.00011,16.41929]
[1777131408730,33.53,77741.7,0.0,-0.83692,0.00011,16.41929]
[1777131408777,33.53,77741.7,0.0,-0.83692,0.00011,16.41929]
[1777131408890,33.53,77741.89,0.0,-0.8369,0.00011,16.42081]
[1777131413870,33.53,77741.67,0.0,-0.83691,0.00011,16.41961]
[1777131414025,33.53,77741.67,0.0,-0.83691,0.00011,16.41961]
[1777131416293,33.53,77740.73,0.0,-0.83701,0.00011,16.41294]
[1777131416523,33.53,77740.73,0.0,-0.83701,0.00011,16.41294]
[1777131416946,33.53,77741.02,0.0,-0.83698,0.00011,16.41521]
[1777131417907,33.53,77741.02,0.0,-0.83698,0.00011,16.41521]
[1777131418019,33.53,77741.02,0.0,-0.83698,0.00011,16.41521]
[1777131423996,33.53,77740.4,0.0,-0.83705,0.00011,16.41033]
[1777131426010,33.53,77735.91,0.0,-0.83755,0.00011,16.37681]
[1777131426680,33.53,77735.91,0.0,-0.83755,0.00011,16.37681]
[1777131426780,33.53,77735.91,0.0,-0.83755,0.00011,16.37681]
[1777131427018,33.53,77735.19,0.0,-0.83763,0.00011,16.37142]
[1777131427940,33.53,77735.19,0.0,-0.83763,0.00011,16.37142]
[1777131428024,33.53,77735.19,0.0,-0.83763,0.00011,16.37142]
[1777131428505,33.53,77731.89,0.0,-0.83799,0.00011,16.34687]
[1777131428527,33.53,77731.89,0.0,-0.83799,0.00011,16.34687]
[1777131429032,33.53,77726.58,0.0,-0.83857,0.00011,16.30743]
[1777131429326,33.53,77726.58,0.0,-0.83857,0.00011,16.30743]
[1777131429524,33.53,77726.58,0.0,-0.83857,0.00011,16.30743]
[1777131435074,33.53,77725.72,0.0,-0.83866,0.00011,16.30119]
[1777131444137,33.53,77726.05,0.0,-0.83863,0.00011,16.30362]
[1777131447424,33.53,77725.85,0.0,-0.83865,0.00011,16.30209]
[1777131447522,33.53,77725.85,0.0,-0.83865,0.00011,16.30209]
[1777131448135,33.53,77725.85,0.0,-0.83865,0.00011,16.30209]
[1777131448165,33.53,77725.67,0.0,-0.83867,0.00011,16.30069]
[1777131448275,33.53,77725.67,0.0,-0.83867,0.00011,16.30069]
[1777131453311,33.53,77723.65,0.0,-0.83893,0.00011,16.28129]
[1777131453521,33.53,77723.65,0.0,-0.83893,0.00011,16.28129]
[1777131453799,33.53,77723.65,0.0,-0.83893,0.00011,16.28129]
[1777131454028,33.53,77723.65,0.0,-0.83893,0.00011,16.28129]
[1777131454206,33.53,77724.33,0.0,-0.83885,0.00011,16.28631]
[1777131456321,33.53,77723.6,0.0,-0.83894,0.00011,16.28082]
[1777131456524,33.53,77723.6,0.0,-0.83894,0.00011,16.28082]
[1777131458152,33.53,77723.78,0.0,-0.83892,0.00011,16.28213]
[1777131458235,33.53,77722.68,0.0,-0.83904,0.00011,16.27393]
[1777131458273,33.53,77722.68,0.0,-0.83904,0.00011,16.27393]
[1777131459259,33.53,77722.68,0.0,-0.83904,0.00011,16.27393]
[1777131459276,33.53,77722.68,0.0,-0.83904,0.00011,16.27393]
[1777131459358,33.53,77721.07,0.0,-0.83921,0.00011,16.26193]
[1777131465286,33.53,77720.23,0.0,-0.83931,0.00011,16.25566]
[1777131470692,33.53,77719.38,0.0,-0.8394,0.00011,16.24944]
[1777131470775,33.53,77719.38,0.0,-0.8394,0.00011,16.24944]
[1777131470789,33.53,77720.3,0.0,-0.8393,0.00011,16.25635]
[1777131471694,33.53,77720.3,0.0,-0.8393,0.00011,16.25635]
[1777131471777,33.53,77720.3,0.0,-0.8393,0.00011,16.25635]
[1777131478378,33.53,77720.02,0.0,-0.83932,0.00011,16.25446]
[1777131479738,33.53,77720.02,0.0,-0.83932,0.00011,16.25446]
[1777131479775,33.53,77720.02,0.0,-0.83932,0.00011,16.25446]
[1777131485451,33.53,77720.26,0.0,-0.83929,0.00011,16.25638]
[1777131485522,33.53,77720.26,0.0,-0.83929,0.00011,16.25638]
[1777131485552,33.53,77719.87,0.0,-0.83934,0.00011,16.2535]
[1777131487006,33.53,77719.87,0.0,-0.83934,0.00011,16.2535]
[1777131487027,33.53,77719.87,0.0,-0.83934,0.00011,16.2535]
[1777131498518,33.53,77720.01,0.0,-0.83932,0.00011,16.25473]
[1777131510601,33.53,77719.73,0.0,-0.83935,0.00011,16.25269]
[1777131515465,33.53,77719.79,0.0,-0.83937,0.00011,16.2489]
[1777131515526,33.53,77719.79,0.0,-0.83937,0.00011,16.2489]
[1777131515637,33.53,77719.8,0.0,-0.83937,0.00011,16.24897]
[1777131516540,33.53,77719.8,0.0,-0.83937,0.00011,16.24897]
[1777131516775,33.53,77719.8,0.0,-0.83937,0.00011,16.24897]
[1777131523693,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131533762,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131536149,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131536271,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131536250,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131537138,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131537278,33.53,77719.33,0.0,-0.83942,0.00011,16.2455]
[1777131537239,33.53,77719.33,0.0,-0.83942,0.00011,16.24549]
[1777131543833,33.53,77719.32,0.0,-0.83943,0.00011,16.24539]
[1777131548868,33.53,77719.31,0.0,-0.83943,0.00011,16.24529]
[1777131553903,33.53,77719.41,0.0,-0.83942,0.00011,16.24601]
[1777131555069,33.53,77719.41,0.0,-0.83942,0.00011,16.24601]
[1777131555269,33.53,77719.41,0.0,-0.83942,0.00011,16.24601]
[1777131555124,33.53,77719.41,0.0,-0.83942,0.00011,16.24601]
[1777131555917,33.53,77719.23,0.0,-0.83944,0.00011,16.24467]
[1777131556342,33.53,77719.23,0.0,-0.83944,0.00011,16.24467]
[1777131556528,33.53,77719.23,0.0,-0.83944,0.00011,16.24467]
[1777131561959,33.53,77719.19,0.0,-0.83944,0.00011,16.24436]
[1777131562477,33.53,77719.19,0.0,-0.83944,0.00011,16.24436]
[1777131562522,33.53,77719.19,0.0,-0.83944,0.00011,16.24436]
[1777131562966,33.53,77718.31,0.0,-0.83954,0.00011,16.23783]
[1777131563764,33.53,77718.31,0.0,-0.83954,0.00011,16.23783]
[1777131563783,33.53,77718.31,0.0,-0.83954,0.00011,16.23783]
[1777131567205,33.53,77719.02,0.0,-0.83946,0.00011,16.2431]
[1777131569997,33.53,77719.33,0.0,-0.83943,0.00011,16.2454]
[1777131570030,33.53,77719.33,0.0,-0.83943,0.00011,16.2454]
[1777131577655,33.53,77719.03,0.0,-0.83946,0.00011,16.24317]
[1777131577773,33.53,77719.03,0.0,-0.83946,0.00011,16.24317]
[1777131583105,33.53,77718.98,0.0,-0.8395,0.00011,16.23859]
[1777131588141,33.53,77718.84,0.0,-0.83951,0.00011,16.23758]
[1777131594187,33.53,77719.29,0.0,-0.83946,0.00011,16.24093]
[1777131599222,33.53,77719.4,0.0,-0.83945,0.00011,16.24178]
[1777131602515,33.53,77718.33,0.0,-0.83957,0.00011,16.23385]
[1777131602777,33.53,77718.33,0.0,-0.83957,0.00011,16.23385]
[1777131614328,33.53,77719.05,0.0,-0.83949,0.00011,16.23932]
[1777131621377,33.53,77719.13,0.0,-0.83948,0.00011,16.23998]
[1777131622878,33.53,77719.58,0.0,-0.83943,0.00011,16.24333]
[1777131623029,33.53,77719.58,0.0,-0.83943,0.00011,16.24333]
[1777131628426,33.53,77719.06,0.0,-0.83948,0.00011,16.2395]
[1777131633562,33.53,77719.16,0.0,-0.8395,0.00011,16.23604]
[1777131633779,33.53,77719.16,0.0,-0.8395,0.00011,16.23604]
[1777131639503,33.53,77718.99,0.0,-0.83952,0.00011,16.23485]
[1777131644538,33.53,77719.59,0.0,-0.83945,0.00011,16.23935]
[1777131646624,33.53,77720.19,0.0,-0.83939,0.00011,16.24382]
[1777131646779,33.53,77720.19,0.0,-0.83939,0.00011,16.24382]
[1777131653371,33.53,77721.03,0.0,-0.8393,0.00011,16.25002]
[1777131653527,33.53,77721.09,0.0,-0.83929,0.00011,16.25045]
[1777131659644,33.53,77721.88,0.0,-0.83921,0.00011,16.25624]
[1777131664679,33.53,77721.88,0.0,-0.83921,0.00011,16.25619]
[1777131670586,33.53,77721.43,0.0,-0.83926,0.00011,16.25282]
[1777131670778,33.53,77721.43,0.0,-0.83926,0.00011,16.25282]
[1777131677769,33.53,77721.77,0.0,-0.83922,0.00011,16.25529]
[1777131681927,33.53,77721.49,0.0,-0.83925,0.00011,16.2532]
[1777131682028,33.53,77721.49,0.0,-0.83925,0.00011,16.2532]
[1777131687840,33.53,77721.77,0.0,-0.83922,0.00011,16.25525]
[1777131695895,33.53,77721.17,0.0,-0.83932,0.00011,16.24655]
[1777131697042,33.53,77721.17,0.0,-0.83932,0.00011,16.24655]
[1777131697278,33.53,77721.17,0.0,-0.83932,0.00011,16.24655]
[1777131703952,33.53,77721.42,0.0,-0.83929,0.00011,16.24844]
[1777131707271,33.53,77721.42,0.0,-0.83929,0.00011,16.24844]
[1777131707524,33.53,77721.42,0.0,-0.83929,0.00011,16.24845]
[1777131712436,33.53,77721.44,0.0,-0.83929,0.00011,16.24861]
[1777131712532,33.53,77721.01,0.0,-0.83934,0.00011,16.24543]
[1777131720064,33.53,77720.72,0.0,-0.83937,0.00011,16.24333]
[1777131724736,33.53,77720.77,0.0,-0.83936,0.00011,16.24375]
[1777131724777,33.53,77720.77,0.0,-0.83936,0.00011,16.24375]
[1777131730135,33.53,77721.23,0.0,-0.83931,0.00011,16.24721]
[1777131733080,33.53,77721.22,0.0,-0.83931,0.00011,16.24714]
[1777131733278,33.53,77721.22,0.0,-0.83931,0.00011,16.24714]
[1777131739197,33.53,77720.78,0.0,-0.83936,0.00011,16.24393]
[1777131750275,33.52,77720.23,0.0,-0.83945,0.00011,16.23751]
[1777131751132,33.52,77720.23,0.0,-0.83945,0.00011,16.23751]
[1777131751284,33.52,77720.23,0.0,-0.83945,0.00011,16.23751]
[1777131757324,33.52,77719.25,0.0,-0.83962,0.00011,16.22448]
[1777131760000,33.52,77719.11,0.0,-0.83963,0.00011,16.22323]
[1777131760030,33.52,77719.11,0.0,-0.83963,0.00011,16.22323]
[1777131765381,33.52,77719.17,0.0,-0.83965,0.00011,16.22218]
[1777131765795,33.52,77719.17,0.0,-0.83965,0.00011,16.22218]
[1777131766028,33.52,77719.17,0.0,-0.83965,0.00011,16.22218]
[1777131771421,33.52,77718.68,0.0,-0.83972,0.00011,16.21728]
[1777131775133,33.52,77718.68,0.0,-0.83972,0.00011,16.21728]
[1777131775278,33.52,77718.68,0.0,-0.83972,0.00011,16.21728]
[1777131780484,33.51,77718.64,0.0,-0.83976,0.00011,16.21511]
[1777131781735,33.51,77715.39,0.0,-0.84011,0.00011,16.19076]
[1777131781773,33.51,77715.39,0.0,-0.84011,0.00011,16.19076]
[1777131784512,33.51,77710.75,0.0,-0.84063,0.00011,16.15579]
[1777131794583,33.51,77709.83,0.0,-0.84074,0.00011,16.14768]
[1777131798081,33.51,77710.47,0.0,-0.84068,0.00011,16.15218]
[1777131798277,33.51,77710.47,0.0,-0.84068,0.00011,16.15218]
[1777131803647,33.51,77710.46,0.0,-0.84069,0.00011,16.15116]
[1777131808684,33.5,77710.47,0.0,-0.8407,0.00011,16.15056]
[1777131815755,33.5,77710.85,0.0,-0.84071,0.00011,16.14826]
[1777131820773,33.5,77710.89,0.0,-0.84071,0.00011,16.14783]
[1777131826815,33.5,77710.67,0.0,-0.84075,0.00011,16.14551]
[1777131829837,33.5,77706.61,0.0,-0.84119,0.00011,16.11501]
[1777131831062,33.5,77706.61,0.0,-0.84119,0.00011,16.11501]
[1777131831277,33.5,77706.61,0.0,-0.84119,0.00011,16.11501]
[1777131837608,33.5,77705.91,0.0,-0.84127,0.00011,16.10967]
[1777131837780,33.5,77706.05,0.0,-0.84126,0.00011,16.11043]
[1777131844942,33.5,77705.78,0.0,-0.8413,0.00011,16.10803]
[1777131845928,33.5,77705.78,0.0,-0.8413,0.00011,16.10803]
[1777131846026,33.5,77705.78,0.0,-0.8413,0.00011,16.10803]
[1777131851992,33.5,77704.85,0.0,-0.8414,0.00011,16.10085]
[1777131861420,33.5,77704.85,0.0,-0.8414,0.00011,16.10085]
[1777131861522,33.5,77704.85,0.0,-0.8414,0.00011,16.10085]
[1777131867640,33.5,77705.0,0.0,-0.84139,0.00011,16.10166]
[1777131867097,33.5,77700.16,0.0,-0.84192,0.00011,16.06563]
[1777131867770,33.5,77700.16,0.0,-0.84192,0.00011,16.06563]
[1777131870199,33.5,77698.39,0.0,-0.84211,0.00011,16.05254]
[1777131870276,33.5,77698.39,0.0,-0.84211,0.00011,16.05254]
[1777131877166,33.5,77693.11,0.0,-0.8427,0.00011,16.00939]
[1777131883209,33.5,77691.87,0.0,-0.84284,0.00011,15.99991]
[1777131884421,33.5,77691.87,0.0,-0.84284,0.00011,15.99991]
[1777131884519,33.5,77691.87,0.0,-0.84284,0.00011,15.99991]
[1777131890258,33.5,77690.74,0.0,-0.84297,0.00011,15.99128]
[1777131891298,33.5,77690.74,0.0,-0.84297,0.00011,15.99128]
[1777131897312,33.5,77690.65,0.0,-0.84298,0.00011,15.99042]
[1777131902348,33.49,77689.58,0.0,-0.8431,0.00011,15.98234]
[1777131907925,33.49,77690.13,0.0,-0.84304,0.00011,15.98632]
[1777131909027,33.5,77688.07,0.0,-0.84326,0.00011,15.97127]
[1777131909396,33.5,77685.96,0.0,-0.84349,0.00011,15.95563]
[1777131914434,33.5,77684.07,0.0,-0.84368,0.00011,15.94215]
[1777131922488,33.5,77683.18,0.0,-0.84376,0.00011,15.9369]
[1777131928530,33.5,77683.83,0.0,-0.84367,0.00011,15.94274]
[1777131933565,33.5,77683.64,0.0,-0.84371,0.00011,15.93797]
[1777131938599,33.5,77682.55,0.0,-0.84381,0.00011,15.9308]
[1777131942628,33.51,77678.21,0.0,-0.84427,0.00011,15.89916]
[1777131943635,33.51,77671.18,0.0,-0.84502,0.00011,15.847]
[1777131946656,33.51,77665.66,0.0,-0.84561,0.00011,15.80636]
[1777131948669,33.51,77659.87,0.0,-0.84622,0.00011,15.76369]
[1777131953705,33.51,77651.47,0.0,-0.8471,0.00011,15.70214]
[1777131953846,33.51,77651.47,0.0,-0.8471,0.00011,15.70214]
[1777131954026,33.51,77651.47,0.0,-0.8471,0.00011,15.70214]
[1777131959747,33.51,77649.16,0.0,-0.84734,0.00011,15.68504]
[1777131964783,33.51,77647.81,0.0,-0.84749,0.00011,15.67513]
[1777131967029,33.51,77648.51,0.0,-0.84741,0.00011,15.68034]
[1777131968008,33.51,77648.57,0.0,-0.8474,0.00011,15.68082]
[1777131968018,33.51,77648.57,0.0,-0.8474,0.00011,15.68082]
[1777131968109,33.51,77648.45,0.0,-0.84742,0.00011,15.67998]
[1777131974423,33.51,77647.49,0.0,-0.84752,0.00011,15.67306]
[1777131974529,33.51,77647.49,0.0,-0.84752,0.00011,15.67306]
[1777131975813,33.51,77648.53,0.0,-0.8474,0.00011,15.68087]
[1777131976018,33.51,77648.53,0.0,-0.8474,0.00011,15.68087]
[1777131976119,33.51,77648.66,0.0,-0.84739,0.00011,15.68193]
[1777131981904,33.51,77648.52,0.0,-0.8474,0.00011,15.68113]
[1777131983151,33.51,77648.52,0.0,-0.8474,0.00011,15.68113]
[1777131983269,33.51,77648.52,0.0,-0.8474,0.00011,15.68113]
[1777131988952,33.51,77647.89,0.0,-0.84746,0.00011,15.67692]
[1777131990773,33.51,77647.89,0.0,-0.84746,0.00011,15.67692]
[1777131991026,33.51,77647.67,0.0,-0.84748,0.00011,15.67536]
[1777131991384,33.51,77647.67,0.0,-0.84748,0.00011,15.67536]
[1777131991520,33.51,77647.67,0.0,-0.84748,0.00011,15.67536]
[1777131991620,33.51,77647.45,0.0,-0.84754,0.00011,15.66956]
[1777131994699,33.51,77647.42,0.0,-0.84754,0.00011,15.66941]
[1777131994994,33.51,77639.05,0.0,-0.84842,0.00011,15.60752]
[1777131996002,33.51,77634.56,0.0,-0.84889,0.00011,15.57438]
[1777131997799,33.51,77633.64,0.0,-0.84898,0.00011,15.56772]
[1777131997804,33.51,77633.64,0.0,-0.84898,0.00011,15.56772]
[1777131997873,33.51,77633.64,0.0,-0.84898,0.00011,15.56772]
[1777131998111,33.51,77633.64,0.0,-0.84898,0.00011,15.56772]
[1777132005065,33.52,77632.39,0.0,-0.8491,0.00011,15.55988]
[1777132006214,33.52,77632.39,0.0,-0.8491,0.00011,15.55988]
[1777132006272,33.52,77632.39,0.0,-0.8491,0.00011,15.55988]
[1777132012113,33.52,77632.41,0.0,-0.84908,0.00011,15.56116]
[1777132016263,33.52,77632.41,0.0,-0.84908,0.00011,15.56116]
[1777132016278,33.52,77632.41,0.0,-0.84908,0.00011,15.56116]
[1777132017608,33.52,77632.5,0.0,-0.84906,0.00011,15.56245]
[1777132017775,33.52,77632.5,0.0,-0.84906,0.00011,15.56245]
[1777132017710,33.52,77626.77,0.0,-0.84966,0.0001,15.52013]
[1777132019249,33.52,77625.92,0.0,-0.84974,0.0001,15.51404]
[1777132019271,33.52,77625.92,0.0,-0.84974,0.0001,15.51404]
[1777132019351,33.52,77627.25,0.0,-0.8496,0.0001,15.52411]
[1777132022285,33.52,77629.38,0.0,-0.84937,0.0001,15.54028]
[1777132022528,33.52,77629.38,0.0,-0.84937,0.0001,15.54028]
[1777132024565,33.52,77627.47,0.0,-0.84957,0.0001,15.52646]
[1777132024774,33.52,77627.47,0.0,-0.84957,0.0001,15.52646]
[1777132030240,33.52,77630.68,0.0,-0.84921,0.00011,15.55138]
[1777132032253,33.52,77640.14,0.0,-0.84821,0.00011,15.62176]
[1777132033523,33.52,77640.14,0.0,-0.84821,0.00011,15.62176]
[1777132033780,33.52,77640.14,0.0,-0.84821,0.00011,15.62176]
[1777132034443,33.52,77642.67,0.0,-0.84795,0.00011,15.64056]
[1777132034521,33.52,77642.67,0.0,-0.84795,0.00011,15.64056]
[1777132034539,33.52,77643.28,0.0,-0.84788,0.00011,15.6451]
[1777132040309,33.52,77641.66,0.0,-0.84805,0.00011,15.63316]
[1777132042323,33.52,77637.13,0.0,-0.84853,0.00011,15.59967]
[1777132042875,33.52,77637.13,0.0,-0.84853,0.00011,15.59967]
[1777132043023,33.52,77637.13,0.0,-0.84853,0.00011,15.59967]
[1777132048366,33.53,77637.18,0.0,-0.84852,0.00011,15.60049]
[1777132053401,33.53,77637.73,0.0,-0.84849,0.00011,15.60074]
[1777132058435,33.53,77637.96,0.0,-0.84845,0.00011,15.60287]
[1777132062413,33.53,77641.17,0.0,-0.84811,0.00011,15.62692]
[1777132062526,33.53,77641.17,0.0,-0.84811,0.00011,15.62692]
[1777132063791,33.53,77639.11,0.0,-0.84833,0.00011,15.61174]
[1777132064017,33.53,77638.9,0.0,-0.84835,0.00011,15.61029]
[1777132064481,33.53,77639.12,0.0,-0.84832,0.00011,15.61204]
[1777132065488,33.53,77644.91,0.0,-0.84771,0.00011,15.65507]
[1777132067493,33.53,77646.01,0.0,-0.84759,0.00011,15.66328]
[1777132067526,33.53,77646.01,0.0,-0.84759,0.00011,15.66328]
[1777132074337,33.53,77645.61,0.0,-0.84763,0.00011,15.66059]
[1777132074529,33.53,77645.61,0.0,-0.84763,0.00011,15.66059]
[1777132078402,33.53,77645.69,0.0,-0.84762,0.00011,15.66141]
[1777132078523,33.53,77645.69,0.0,-0.84762,0.00011,15.66141]
[1777132079939,33.53,77647.01,0.0,-0.84748,0.00011,15.67124]
[1777132080020,33.53,77647.01,0.0,-0.84748,0.00011,15.67124]
[1777132080040,33.53,77647.01,0.0,-0.84748,0.00011,15.67131]
[1777132087641,33.53,77647.42,0.0,-0.84743,0.00011,15.67453]
[1777132090663,33.53,77634.13,0.0,-0.84883,0.00011,15.57609]
[1777132091670,33.53,77629.03,0.0,-0.84937,0.0001,15.53841]
[1777132093520,33.53,77629.3,0.0,-0.84934,0.0001,15.54058]
[1777132093782,33.53,77629.3,0.0,-0.84934,0.0001,15.54058]
[1777132099726,33.53,77617.2,0.0,-0.85059,0.0001,15.45186]
[1777132100732,33.53,77614.01,0.0,-0.85092,0.0001,15.4285]
[1777132101740,33.53,77605.12,0.0,-0.85184,0.0001,15.36299]
[1777132102747,33.53,77604.2,0.0,-0.85193,0.0001,15.35638]
[1777132105771,33.54,77614.74,0.0,-0.85083,0.0001,15.43516]
[1777132106777,33.54,77615.5,0.0,-0.85074,0.0001,15.44105]
[1777132107943,33.54,77615.27,0.0,-0.85076,0.0001,15.43961]
[1777132109259,33.54,77615.65,0.0,-0.85072,0.0001,15.44267]
[1777132109426,33.54,77615.65,0.0,-0.85072,0.0001,15.44267]
[1777132109521,33.54,77615.65,0.0,-0.85072,0.0001,15.44267]
[1777132109800,33.54,77615.61,0.0,-0.85072,0.0001,15.44263]
[1777132111813,33.54,77610.5,0.0,-0.85128,0.0001,15.40111]
[1777132111948,33.54,77610.5,0.0,-0.85128,0.0001,15.40111]
[1777132112025,33.54,77610.5,0.0,-0.85128,0.0001,15.40111]
[1777132115902,33.54,77609.12,0.0,-0.85141,0.0001,15.39182]
[1777132116024,33.54,77609.31,0.0,-0.85138,0.0001,15.39354]
[1777132118339,33.54,77605.92,0.0,-0.85173,0.0001,15.36908]
[1777132118519,33.54,77605.92,0.0,-0.85173,0.0001,15.36908]
[1777132119121,33.54,77605.73,0.0,-0.85174,0.0001,15.368]
[1777132119268,33.54,77605.73,0.0,-0.85174,0.0001,15.368]
[1777132119869,33.54,77604.98,0.0,-0.85181,0.0001,15.36278]
[1777132124903,33.55,77602.26,0.0,-0.85207,0.0001,15.34431]
[1777132128178,33.55,77600.96,0.0,-0.8522,0.0001,15.33539]
[1777132128274,33.55,77600.96,0.0,-0.8522,0.0001,15.33539]
[1777132134168,33.55,77597.68,0.0,-0.8525,0.0001,15.31344]
[1777132134275,33.55,77597.68,0.0,-0.8525,0.0001,15.31344]
[1777132135503,33.55,77597.89,0.0,-0.85247,0.0001,15.31581]
[1777132135519,33.55,77597.89,0.0,-0.85247,0.0001,15.31581]
[1777132135604,33.56,77596.95,0.0,-0.85256,0.0001,15.30927]
[1777132138457,33.56,77596.92,0.0,-0.85256,0.0001,15.30947]
[1777132138524,33.56,77596.92,0.0,-0.85256,0.0001,15.30947]
[1777132143637,33.56,77594.75,0.0,-0.85276,0.0001,15.29524]
[1777132143779,33.56,77594.75,0.0,-0.85276,0.0001,15.29524]
[1777132144248,33.56,77594.72,0.0,-0.85276,0.0001,15.29534]
[1777132144272,33.56,77594.72,0.0,-0.85276,0.0001,15.29534]
[1777132144349,33.56,77594.96,0.0,-0.85273,0.0001,15.29728]
[1777132151087,33.56,77588.55,0.0,-0.85338,0.0001,15.25093]
[1777132152096,33.56,77581.81,0.0,-0.85407,0.0001,15.20128]
[1777132154108,33.56,77580.14,0.0,-0.85423,0.0001,15.18925]
[1777132155034,33.56,77580.14,0.0,-0.85423,0.0001,15.18925]
[1777132155279,33.56,77580.14,0.0,-0.85423,0.0001,15.18925]
[1777132156105,33.56,77580.28,0.0,-0.85421,0.0001,15.19096]
[1777132156121,33.56,77562.86,0.0,-0.85599,0.0001,15.0624]
[1777132158136,33.57,77557.94,0.0,-0.85648,0.0001,15.02675]
[1777132159516,33.57,77557.94,0.0,-0.85648,0.0001,15.02675]
[1777132161157,33.57,77550.69,0.0,-0.8572,0.0001,14.97432]
[1777132164179,33.57,77546.0,0.0,-0.85766,0.0001,14.94099]
[1777132165028,33.57,77546.0,0.0,-0.85766,0.0001,14.94099]
[1777132165186,33.57,77537.3,0.0,-0.85854,0.0001,14.87692]
[1777132166192,33.57,77531.66,0.0,-0.8591,0.0001,14.83585]
[1777132167200,33.57,77528.67,0.0,-0.85938,0.0001,14.81495]
[1777132168691,33.57,77528.67,0.0,-0.85938,0.0001,14.81495]
[1777132170221,33.58,77523.89,0.0,-0.85983,0.0001,14.78163]
[1777132171230,33.58,77529.49,0.0,-0.8593,0.0001,14.81925]
[1777132175257,33.58,77535.2,0.0,-0.85869,0.0001,14.86356]
[1777132179004,33.58,77539.09,0.0,-0.85828,0.0001,14.89371]
[1777132179027,33.58,77539.09,0.0,-0.85828,0.0001,14.89371]
[1777132179949,33.58,77539.09,0.0,-0.85828,0.0001,14.89371]
[1777132180022,33.59,77537.94,0.0,-0.85839,0.0001,14.88571]
[1777132180292,33.59,77537.7,0.0,-0.85841,0.0001,14.88442]
[1777132180996,33.59,77537.7,0.0,-0.85841,0.0001,14.88442]
[1777132181020,33.59,77537.7,0.0,-0.85841,0.0001,14.88442]
[1777132182306,33.59,77542.45,0.0,-0.85791,0.0001,14.92033]
[1777132184377,33.59,77545.41,0.0,-0.85761,0.0001,14.94254]
[1777132184525,33.59,77545.41,0.0,-0.85761,0.0001,14.94254]
[1777132185926,33.59,77544.65,0.0,-0.85768,0.0001,14.93733]
[1777132186021,33.59,77543.77,0.0,-0.85776,0.0001,14.93125]
[1777132186029,33.59,77543.77,0.0,-0.85776,0.0001,14.93125]
[1777132186268,33.59,77543.77,0.0,-0.85776,0.0001,14.93125]
[1777132186334,33.59,77543.98,0.0,-0.85774,0.0001,14.93319]
[1777132190361,33.59,77536.84,0.0,-0.85843,0.0001,14.88221]
[1777132192376,33.6,77533.19,0.0,-0.85879,0.0001,14.85631]
[1777132193266,33.6,77533.19,0.0,-0.85879,0.0001,14.85631]
[1777132193525,33.6,77533.19,0.0,-0.85879,0.0001,14.85631]
[1777132197165,33.6,77532.58,0.0,-0.85882,0.0001,14.85381]
[1777132197275,33.6,77532.58,0.0,-0.85882,0.0001,14.85381]
[1777132199127,33.6,77532.24,0.0,-0.85884,0.0001,14.8523]
[1777132202739,33.6,77525.96,0.0,-0.85945,0.0001,14.80768]
[1777132204459,33.61,77519.84,0.0,-0.86004,0.0001,14.76435]
[1777132209495,33.61,77522.05,0.0,-0.85978,0.0001,14.78352]
[1777132211509,33.62,77532.44,0.0,-0.85872,0.0001,14.86095]
[1777132212516,33.62,77538.8,0.0,-0.85808,0.0001,14.90816]
[1777132213523,33.62,77531.83,0.0,-0.85877,0.0001,14.85729]
[1777132214529,33.62,77526.24,0.0,-0.85932,0.0001,14.81665]
[1777132216648,33.62,77522.37,0.0,-0.85971,0.0001,14.78871]
[1777132216776,33.62,77522.37,0.0,-0.85971,0.0001,14.78871]
[1777132217660,33.62,77523.09,0.0,-0.85963,0.0001,14.79453]
[1777132217774,33.62,77523.09,0.0,-0.85963,0.0001,14.79453]
[1777132217875,33.62,77522.16,0.0,-0.85971,0.0001,14.78821]
[1777132222586,33.63,77512.7,0.0,-0.86062,0.0001,14.72134]
[1777132224600,33.63,77510.87,0.0,-0.86078,0.0001,14.70912]
[1777132226075,33.63,77510.72,0.0,-0.86079,0.0001,14.70864]
[1777132226281,33.63,77510.72,0.0,-0.86079,0.0001,14.70864]
[1777132228628,33.63,77515.23,0.0,-0.86032,0.0001,14.74358]
[1777132230642,33.63,77522.64,0.0,-0.85956,0.0001,14.79906]
[1777132231648,33.64,77528.61,0.0,-0.85899,0.0001,14.83918]
[1777132232127,33.64,77528.61,0.0,-0.85899,0.0001,14.83918]
[1777132232273,33.64,77528.61,0.0,-0.85899,0.0001,14.83918]
[1777132232945,33.64,77528.61,0.0,-0.85899,0.0001,14.83918]
[1777132233025,33.64,77528.61,0.0,-0.85899,0.0001,14.83918]
[1777132233667,33.64,77533.32,0.0,-0.8585,0.0001,14.8746]
[1777132236690,33.64,77538.94,0.0,-0.85792,0.0001,14.91703]
[1777132239658,33.64,77541.5,0.0,-0.85766,0.0001,14.93646]
[1777132239778,33.64,77541.5,0.0,-0.85766,0.0001,14.93646]
[1777132243738,33.64,77535.44,0.0,-0.85825,0.0001,14.89346]
[1777132244133,33.64,77535.44,0.0,-0.85825,0.0001,14.89346]
[1777132244288,33.64,77535.44,0.0,-0.85825,0.0001,14.89346]
[1777132244585,33.64,77535.44,0.0,-0.85825,0.0001,14.89346]
[1777132244770,33.64,77535.44,0.0,-0.85825,0.0001,14.89346]
[1777132244785,33.64,77534.85,0.0,-0.8583,0.0001,14.88948]
[1777132250789,33.65,77533.04,0.0,-0.85845,0.0001,14.87855]
[1777132257268,33.65,77532.93,0.0,-0.85844,0.0001,14.87939]
[1777132257528,33.65,77532.93,0.0,-0.85844,0.0001,14.87939]
[1777132261867,33.66,77537.32,0.0,-0.85795,0.0001,14.91456]
[1777132262779,33.66,77537.32,0.0,-0.85795,0.0001,14.91456]
[1777132263027,33.66,77537.32,0.0,-0.85795,0.0001,14.91456]
[1777132263666,33.66,77538.74,0.0,-0.8578,0.0001,14.92559]
[1777132263773,33.66,77538.74,0.0,-0.8578,0.0001,14.92559]
[1777132263881,33.66,77538.01,0.0,-0.85787,0.0001,14.92082]
[1777132268916,33.66,77537.95,0.0,-0.85784,0.0001,14.92271]
[1777132269493,33.66,77537.95,0.0,-0.85784,0.0001,14.92271]
[1777132269519,33.66,77537.95,0.0,-0.85784,0.0001,14.92271]
[1777132274958,33.67,77535.25,0.0,-0.85808,0.0001,14.90526]
[1777132275246,33.67,77535.25,0.0,-0.85808,0.0001,14.90526]
[1777132275278,33.67,77535.25,0.0,-0.85808,0.0001,14.90526]
[1777132275635,33.67,77535.25,0.0,-0.85808,0.0001,14.90526]
[1777132275779,33.67,77535.25,0.0,-0.85808,0.0001,14.90526]
[1777132275966,33.67,77535.26,0.0,-0.85807,0.0001,14.90575]
[1777132281000,33.67,77537.35,0.0,-0.85783,0.0001,14.92311]
[1777132281865,33.67,77537.35,0.0,-0.85783,0.0001,14.92311]
[1777132282023,33.67,77537.35,0.0,-0.85783,0.0001,14.92311]
[1777132284020,33.68,77530.72,0.0,-0.85848,0.0001,14.87587]
[1777132285778,33.68,77528.43,0.0,-0.8587,0.0001,14.85952]
[1777132286023,33.68,77528.43,0.0,-0.8587,0.0001,14.85952]
[1777132286035,33.68,77527.33,0.0,-0.85881,0.0001,14.85192]
[1777132286596,33.68,77527.33,0.0,-0.85881,0.0001,14.85192]
[1777132286777,33.68,77527.33,0.0,-0.85881,0.0001,14.85192]
[1777132289056,33.68,77515.68,0.0,-0.85995,0.0001,14.76794]
[1777132290063,33.68,77510.23,0.0,-0.86049,0.0001,14.72854]
[1777132290499,33.68,77510.23,0.0,-0.86049,0.0001,14.72854]
[1777132290529,33.68,77510.23,0.0,-0.86049,0.0001,14.72854]
[1777132291403,33.68,77511.87,0.0,-0.86035,0.0001,14.73694]
[1777132291530,33.68,77511.87,0.0,-0.86035,0.0001,14.73694]
[1777132292077,33.68,77511.74,0.0,-0.86035,0.0001,14.73656]
[1777132294090,33.69,77518.17,0.0,-0.85969,0.0001,14.78482]
[1777132296025,33.69,77518.5,0.0,-0.85965,0.0001,14.78774]
[1777132296105,33.69,77513.28,0.0,-0.86017,0.0001,14.74998]
[1777132296273,33.69,77513.28,0.0,-0.86017,0.0001,14.74998]
[1777132298119,33.69,77509.2,0.0,-0.86056,0.0001,14.72121]
[1777132302413,33.69,77508.76,0.0,-0.86058,0.0001,14.71983]
[1777132302523,33.69,77508.76,0.0,-0.86058,0.0001,14.71983]
[1777132303078,33.69,77508.76,0.0,-0.86058,0.0001,14.71983]
[1777132303272,33.7,77507.82,0.0,-0.86065,0.0001,14.71419]
[1777132303287,33.7,77507.92,0.0,-0.86063,0.0001,14.71554]
[1777132307911,33.7,77508.34,0.0,-0.86057,0.0001,14.71986]
[1777132308203,33.7,77484.8,0.0,-0.86288,0.0001,14.54887]
[1777132310217,33.7,77483.33,0.0,-0.86302,0.0001,14.53897]
[1777132311185,33.7,77483.33,0.0,-0.86302,0.0001,14.53897]
[1777132316258,33.71,77485.4,0.0,-0.86276,0.0001,14.55806]
[1777132321295,33.72,77485.15,0.0,-0.86274,0.0001,14.55912]
[1777132323817,33.72,77485.54,0.0,-0.86269,0.0001,14.56318]
[1777132324024,33.72,77485.54,0.0,-0.86269,0.0001,14.56318]
[1777132324838,33.72,77484.2,0.0,-0.86281,0.0001,14.55399]
[1777132325022,33.72,77484.2,0.0,-0.86281,0.0001,14.55399]
[1777132325120,33.72,77484.08,0.0,-0.86281,0.0001,14.55372]
[1777132327336,33.72,77494.37,0.0,-0.86178,0.0001,14.63038]
[1777132328342,33.74,77496.92,0.0,-0.8614,0.0001,14.65808]
[1777132330100,33.74,77496.92,0.0,-0.8614,0.0001,14.65808]
[1777132330121,33.74,77501.27,0.0,-0.86096,0.0001,14.6906]
[1777132330276,33.74,77501.27,0.0,-0.86096,0.0001,14.6906]
[1777132335392,33.75,77504.57,0.0,-0.86059,0.0001,14.71793]
[1777132337725,33.75,77505.0,0.0,-0.86053,0.0001,14.72229]
[1777132337775,33.75,77505.0,0.0,-0.86053,0.0001,14.72229]
[1777132340119,33.75,77504.2,0.0,-0.86059,0.0001,14.71766]
[1777132340121,33.75,77502.84,0.0,-0.86072,0.0001,14.70832]
[1777132340275,33.75,77502.84,0.0,-0.86072,0.0001,14.70832]
[1777132345659,33.76,77498.99,0.0,-0.86106,0.0001,14.6833]
[1777132345776,33.76,77498.99,0.0,-0.86106,0.0001,14.6833]
[1777132351505,33.77,77495.61,0.0,-0.86136,0.0001,14.65914]
[1777132352511,33.77,77500.56,0.0,-0.86086,0.0001,14.69596]
[1777132353515,33.77,77500.56,0.0,-0.86086,0.0001,14.69596]
[1777132353772,33.77,77500.56,0.0,-0.86086,0.0001,14.69596]
[1777132355533,33.77,77484.27,0.0,-0.86244,0.0001,14.57893]
[1777132356540,33.78,77479.47,0.0,-0.8629,0.0001,14.54448]
[1777132357527,33.78,77479.47,0.0,-0.8629,0.0001,14.54448]
[1777132357547,33.78,77463.12,0.0,-0.86449,0.0001,14.42597]
[1777132358554,33.78,77460.29,0.0,-0.86476,0.0001,14.40585]
[1777132360791,33.78,77459.39,0.0,-0.86484,0.0001,14.3998]
[1777132366610,33.79,77454.48,0.0,-0.86525,0.0001,14.36927]
[1777132368677,33.79,77454.95,0.0,-0.86519,0.0001,14.37351]
[1777132368774,33.79,77454.95,0.0,-0.86519,0.0001,14.37351]
[1777132370638,33.79,77462.48,0.0,-0.86442,0.0001,14.43071]
[1777132372695,33.8,77465.08,0.0,-0.86416,0.0001,14.45037]
[1777132372776,33.8,77465.08,0.0,-0.86416,0.0001,14.45037]
[1777132372872,33.8,77461.44,0.0,-0.86451,0.0001,14.42459]
[1777132375414,33.8,77462.44,0.0,-0.86439,0.0001,14.43336]
[1777132375525,33.8,77462.44,0.0,-0.86439,0.0001,14.43336]
[1777132377686,33.8,77466.64,0.0,-0.86394,0.0001,14.46659]
[1777132378471,33.8,77466.64,0.0,-0.86394,0.0001,14.46659]
[1777132378522,33.8,77466.64,0.0,-0.86394,0.0001,14.46659]
[1777132379859,33.81,77469.66,0.0,-0.86364,0.0001,14.48951]
[1777132380022,33.81,77469.66,0.0,-0.86364,0.0001,14.48951]
[1777132380123,33.81,77468.8,0.0,-0.86371,0.0001,14.48415]
[1777132382722,33.81,77460.99,0.0,-0.86443,0.0001,14.43007]
[1777132383339,33.81,77460.99,0.0,-0.86443,0.0001,14.43007]
[1777132383528,33.81,77460.99,0.0,-0.86443,0.0001,14.43007]
[1777132384879,33.81,77457.77,0.0,-0.86473,0.0001,14.4074]
[1777132385021,33.81,77457.77,0.0,-0.86473,0.0001,14.4074]
[1777132388764,33.82,77450.64,0.0,-0.86538,0.0001,14.35862]
[1777132390163,33.82,77450.64,0.0,-0.86538,0.0001,14.35862]
[1777132389771,33.82,77445.02,0.0,-0.86592,0.0001,14.31835]
[1777132390272,33.82,77445.02,0.0,-0.86592,0.0001,14.31835]
[1777132391785,33.83,77424.33,0.0,-0.86781,0.0001,14.17495]
[1777132392792,33.84,77413.75,0.0,-0.86881,9e-05,14.09917]
[1777132393799,33.85,77419.61,0.0,-0.86813,0.0001,14.15057]
[1777132394810,33.85,77424.16,0.0,-0.86768,0.0001,14.18433]
[1777132396825,33.86,77419.41,0.0,-0.86812,0.0001,14.15156]
[1777132398311,33.86,77418.28,0.0,-0.86821,0.0001,14.14423]
[1777132398524,33.86,77418.28,0.0,-0.86821,0.0001,14.14423]
[1777132403875,33.87,77420.49,0.0,-0.86793,0.0001,14.16525]
[1777132404657,33.87,77420.49,0.0,-0.86793,0.0001,14.16525]
[1777132404770,33.87,77420.49,0.0,-0.86793,0.0001,14.16525]
[1777132407831,33.89,77424.38,0.0,-0.86743,0.0001,14.20326]
[1777132408024,33.89,77424.38,0.0,-0.86743,0.0001,14.20326]
[1777132408049,33.9,77423.77,0.0,-0.86738,0.0001,14.20654]
[1777132412050,33.92,77426.11,0.0,-0.86704,0.0001,14.23258]
[1777132412274,33.92,77426.18,0.0,-0.86705,0.0001,14.22963]
[1777132414740,33.92,77426.62,0.0,-0.86699,0.0001,14.23429]
[1777132414772,33.92,77426.62,0.0,-0.86699,0.0001,14.23429]
[1777132414951,33.92,77426.36,0.0,-0.867,0.0001,14.23315]
[1777132415336,33.92,77426.36,0.0,-0.867,0.0001,14.23315]
[1777132415521,33.92,77426.36,0.0,-0.867,0.0001,14.23315]
[1777132420994,33.94,77423.49,0.0,-0.86712,0.0001,14.22388]
[1777132423295,33.95,77423.9,0.0,-0.86706,0.0001,14.22836]
[1777132423522,33.95,77423.9,0.0,-0.86706,0.0001,14.22836]
[1777132424014,33.95,77423.32,0.0,-0.86711,0.0001,14.22493]
[1777132426770,33.95,77424.31,0.0,-0.86699,0.0001,14.2336]
[1777132431720,33.96,77424.76,0.0,-0.8669,0.0001,14.24063]
[1777132431772,33.96,77424.76,0.0,-0.8669,0.0001,14.24063]
[1777132432071,33.96,77424.88,0.0,-0.86688,0.0001,14.24225]
[1777132432558,33.96,77424.88,0.0,-0.86688,0.0001,14.24225]
[1777132432776,33.96,77424.88,0.0,-0.86688,0.0001,14.24225]
[1777132436099,33.97,77421.03,0.0,-0.8672,0.0001,14.21747]
[1777132436582,33.97,77421.03,0.0,-0.8672,0.0001,14.21747]
[1777132436771,33.97,77421.03,0.0,-0.8672,0.0001,14.21747]
[1777132436866,33.97,77421.03,0.0,-0.8672,0.0001,14.21747]
[1777132437024,33.97,77421.03,0.0,-0.8672,0.0001,14.21747]
[1777132437106,33.97,77421.04,0.0,-0.86719,0.0001,14.21833]
[1777132438854,33.97,77423.2,0.0,-0.86697,0.0001,14.23471]
[1777132439026,33.97,77423.2,0.0,-0.86697,0.0001,14.23471]
[1777132441135,33.97,77432.05,0.0,-0.8661,0.0001,14.3009]
[1777132442141,33.97,77435.03,0.0,-0.8658,0.0001,14.32309]
[1777132442663,33.97,77435.03,0.0,-0.8658,0.0001,14.32309]
[1777132442773,33.97,77435.03,0.0,-0.8658,0.0001,14.32309]
[1777132443149,33.98,77434.51,0.0,-0.86584,0.0001,14.31996]
[1777132445138,33.98,77430.97,0.0,-0.86617,0.0001,14.29501]
[1777132445270,33.98,77430.97,0.0,-0.86617,0.0001,14.29501]
[1777132448225,33.98,77431.96,0.0,-0.86605,0.0001,14.30419]
[1777132452113,33.99,77428.92,0.0,-0.86631,0.0001,14.28481]
[1777132452221,33.99,77418.17,0.0,-0.86733,0.0001,14.20787]
[1777132453228,33.99,77411.26,0.0,-0.86797,0.0001,14.15882]
[1777132457256,33.99,77407.3,0.0,-0.8683,9e-05,14.13366]
[1777132458263,34.01,77399.29,0.0,-0.86894,9e-05,14.08468]
[1777132460277,34.04,77393.98,0.0,-0.86927,9e-05,14.05965]
[1777132463687,34.05,77392.06,0.0,-0.86934,9e-05,14.05394]
[1777132463773,34.05,77392.06,0.0,-0.86934,9e-05,14.05394]
[1777132464305,34.05,77392.34,0.0,-0.8693,9e-05,14.05662]
[1777132465055,34.05,77392.34,0.0,-0.8693,9e-05,14.05662]
[1777132465271,34.05,77392.34,0.0,-0.8693,9e-05,14.05662]
[1777132469681,34.07,77388.95,0.0,-0.8695,9e-05,14.0411]
[1777132469769,34.07,77388.95,0.0,-0.8695,9e-05,14.0411]
[1777132469782,34.09,77388.59,0.0,-0.86936,9e-05,14.05215]
[1777132471210,34.09,77388.59,0.0,-0.86936,9e-05,14.05215]
[1777132471295,34.1,77380.48,0.0,-0.87014,9e-05,13.99047]
[1777132471358,34.1,77365.42,0.0,-0.87155,9e-05,13.88261]
[1777132474235,34.1,77368.22,0.0,-0.87128,9e-05,13.9031]
[1777132474294,34.13,77377.25,0.0,-0.8702,9e-05,13.98515]
[1777132474379,34.13,77381.34,0.0,-0.86982,9e-05,14.01445]
[1777132475386,34.14,77383.93,0.0,-0.86948,9e-05,14.04037]
[1777132477130,34.14,77383.93,0.0,-0.86948,9e-05,14.04037]
[1777132477269,34.14,77383.93,0.0,-0.86948,9e-05,14.04037]
[1777132477231,34.14,77391.31,0.0,-0.86877,9e-05,14.09461]
[1777132478407,34.16,77379.21,0.0,-0.86983,9e-05,14.01366]
[1777132479414,34.16,77366.81,0.0,-0.87098,9e-05,13.9252]
[1777132480421,34.16,77364.95,0.0,-0.87114,9e-05,13.91259]
[1777132481428,34.16,77365.59,0.0,-0.87107,9e-05,13.91797]
[1777132483266,34.16,77365.59,0.0,-0.87107,9e-05,13.91797]
[1777132483522,34.16,77365.35,0.0,-0.87108,9e-05,13.91708]
[1777132484449,34.16,77351.63,0.0,-0.87234,9e-05,13.82074]
[1777132486463,34.18,77347.33,0.0,-0.87264,9e-05,13.79694]
[1777132490491,34.26,77346.02,0.0,-0.8722,9e-05,13.82977]
[1777132492485,34.26,77346.34,0.0,-0.87217,9e-05,13.83205]
[1777132492523,34.26,77346.34,0.0,-0.87217,9e-05,13.83205]
[1777132492540,34.29,77347.0,0.0,-0.8719,9e-05,13.85295]
[1777132494520,34.31,77355.51,0.0,-0.8709,9e-05,13.92888]
[1777132496534,34.32,77357.02,0.0,-0.87075,9e-05,13.94096]
[1777132497784,34.32,77357.02,0.0,-0.87075,9e-05,13.94096]
[1777132498021,34.32,77357.02,0.0,-0.87075,9e-05,13.94096]
[1777132503583,34.36,77356.86,0.0,-0.87047,9e-05,13.96176]
[1777132504589,34.36,77360.73,0.0,-0.8701,9e-05,13.98991]
[1777132506032,34.36,77360.73,0.0,-0.8701,9e-05,13.98991]
[1777132506274,34.36,77360.73,0.0,-0.8701,9e-05,13.98991]
[1777132506131,34.36,77366.28,0.0,-0.86957,9e-05,14.02999]
[1777132506605,34.36,77366.41,0.0,-0.86956,9e-05,14.03143]
[1777132509170,34.36,77369.57,0.0,-0.86925,9e-05,14.05445]
[1777132509279,34.36,77369.57,0.0,-0.86925,9e-05,14.05445]
[1777132516601,34.37,77368.88,0.0,-0.86927,9e-05,14.05292]
[1777132516778,34.37,77368.88,0.0,-0.86927,9e-05,14.05292]
[1777132516848,34.37,77367.1,0.0,-0.86942,9e-05,14.04134]
[1777132518689,34.37,77361.13,0.0,-0.86996,9e-05,13.99999]
[1777132522355,34.38,77358.42,0.0,-0.8702,9e-05,13.98197]
[1777132522526,34.38,77358.48,0.0,-0.87019,9e-05,13.98304]
[1777132524731,34.38,77365.35,0.0,-0.86952,9e-05,14.03378]
[1777132526286,34.38,77365.35,0.0,-0.86952,9e-05,14.03378]
[1777132526372,34.38,77365.52,0.0,-0.8695,9e-05,14.03556]
[1777132526527,34.38,77365.52,0.0,-0.8695,9e-05,14.03556]
[1777132526994,34.38,77365.52,0.0,-0.8695,9e-05,14.03556]
[1777132527023,34.38,77365.52,0.0,-0.8695,9e-05,14.03556]
[1777132527095,34.38,77365.34,0.0,-0.86951,9e-05,14.03484]
[1777132532368,34.39,77365.03,0.0,-0.86951,9e-05,14.03486]
[1777132532521,34.39,77363.99,0.0,-0.86963,9e-05,14.02383]
[1777132532787,34.39,77363.16,0.0,-0.8697,9e-05,14.01848]
[1777132535127,34.39,77363.13,0.0,-0.86969,9e-05,14.01884]
[1777132535275,34.39,77363.13,0.0,-0.86969,9e-05,14.01884]
[1777132537968,34.39,77363.55,0.0,-0.86963,9e-05,14.02352]
[1777132538024,34.39,77363.55,0.0,-0.86963,9e-05,14.02352]
[1777132539444,34.39,77363.87,0.0,-0.86959,9e-05,14.02691]
[1777132539523,34.39,77363.87,0.0,-0.86959,9e-05,14.02691]
[1777132539836,34.4,77364.78,0.0,-0.86949,9e-05,14.03393]
[1777132540913,34.4,77364.78,0.0,-0.86949,9e-05,14.03393]
[1777132540977,34.4,77364.78,0.0,-0.86949,9e-05,14.03393]
[1777132541849,34.4,77370.78,0.0,-0.86892,9e-05,14.07769]
[1777132542763,34.4,77370.78,0.0,-0.86892,9e-05,14.07769]
[1777132542774,34.4,77370.78,0.0,-0.86892,9e-05,14.07769]
[1777132547744,34.4,77372.5,0.0,-0.86873,9e-05,14.09223]
[1777132547772,34.4,77372.5,0.0,-0.86873,9e-05,14.09223]
[1777132548003,34.4,77370.08,0.0,-0.86895,9e-05,14.07546]
[1777132550719,34.4,77368.67,0.0,-0.86907,9e-05,14.06637]
[1777132550780,34.4,77368.67,0.0,-0.86907,9e-05,14.06637]
[1777132556131,34.41,77368.99,0.0,-0.86901,9e-05,14.07096]
[1777132556269,34.41,77368.99,0.0,-0.86901,9e-05,14.07096]
[1777132556370,34.41,77369.35,0.0,-0.86897,9e-05,14.07398]
[1777132557962,34.41,77364.18,0.0,-0.86944,9e-05,14.038]
[1777132560983,34.41,77375.1,0.0,-0.8684,9e-05,14.11692]
[1777132561991,34.41,77380.34,0.0,-0.8679,9e-05,14.15451]
[1777132562999,34.42,77394.55,0.0,-0.86656,9e-05,14.25636]
[1777132564007,34.42,77395.84,0.0,-0.86643,9e-05,14.26599]
[1777132569042,34.42,77398.69,0.0,-0.86613,9e-05,14.28842]
[1777132571056,34.42,77390.78,0.0,-0.86687,9e-05,14.23283]
[1777132573070,34.42,77388.17,0.0,-0.8671,9e-05,14.21523]
[1777132574560,34.42,77388.18,0.0,-0.8671,9e-05,14.21559]
[1777132574771,34.42,77388.18,0.0,-0.8671,9e-05,14.21559]
[1777132578105,34.43,77401.91,0.0,-0.86578,9e-05,14.31492]
[1777132579112,34.43,77400.21,0.0,-0.86593,9e-05,14.30318]
[1777132580119,34.43,77388.4,0.0,-0.86705,9e-05,14.21903]
[1777132581126,34.43,77384.51,0.0,-0.86741,9e-05,14.19175]
[1777132582901,34.43,77382.96,0.0,-0.86755,9e-05,14.18104]
[1777132583022,34.43,77382.96,0.0,-0.86755,9e-05,14.18104]
[1777132583140,34.43,77384.6,0.0,-0.86739,9e-05,14.19331]
[1777132586670,34.43,77387.44,0.0,-0.86711,9e-05,14.21462]
[1777132586771,34.43,77387.44,0.0,-0.86711,9e-05,14.21462]
[1777132589182,34.43,77394.69,0.0,-0.86641,9e-05,14.26691]
[1777132591196,34.44,77397.24,0.0,-0.86619,9e-05,14.28181]
[1777132592376,34.44,77397.24,0.0,-0.86619,9e-05,14.28181]
[1777132592522,34.44,77400.15,0.0,-0.86591,9e-05,14.303]
[1777132593210,34.44,77403.46,0.0,-0.86559,9e-05,14.32703]
[1777132597238,34.44,77393.92,0.0,-0.86647,9e-05,14.2605]
[1777132600120,34.44,77393.11,0.0,-0.86654,9e-05,14.25568]
[1777132600269,34.44,77393.11,0.0,-0.86654,9e-05,14.25568]
[1777132604119,34.45,77393.31,0.0,-0.86649,9e-05,14.25899]
[1777132604270,34.45,77393.31,0.0,-0.86649,9e-05,14.25899]
[1777132604985,34.45,77393.34,0.0,-0.86648,9e-05,14.25967]
[1777132605027,34.45,77393.34,0.0,-0.86648,9e-05,14.25967]
[1777132605294,34.45,77396.18,0.0,-0.86621,9e-05,14.28037]
[1777132610329,34.45,77396.25,0.0,-0.86618,9e-05,14.28294]
[1777132615364,34.45,77396.43,0.0,-0.86613,9e-05,14.2862]
[1777132620399,34.46,77395.52,0.0,-0.86619,9e-05,14.28161]
[1777132621406,34.46,77399.88,0.0,-0.86577,9e-05,14.31307]
[1777132621991,34.46,77399.88,0.0,-0.86577,9e-05,14.31307]
[1777132622019,34.46,77399.88,0.0,-0.86577,9e-05,14.31307]
[1777132622412,34.46,77400.34,0.0,-0.86572,9e-05,14.31668]
[1777132624427,34.46,77406.4,0.0,-0.86514,0.0001,14.36055]
[1777132625433,34.46,77409.65,0.0,-0.86483,0.0001,14.38401]
[1777132625670,34.46,77409.65,0.0,-0.86483,0.0001,14.38401]
[1777132625770,34.46,77409.65,0.0,-0.86483,0.0001,14.38401]
[1777132626441,34.46,77411.5,0.0,-0.86465,0.0001,14.39749]
[1777132627064,34.46,77411.5,0.0,-0.86465,0.0001,14.39749]
[1777132627271,34.46,77411.5,0.0,-0.86465,0.0001,14.39749]
[1777132628455,34.46,77422.52,0.0,-0.86359,0.0001,14.47668]
[1777132629461,34.46,77424.62,0.0,-0.86338,0.0001,14.49184]
[1777132629865,34.46,77424.62,0.0,-0.86338,0.0001,14.49184]
[1777132630019,34.46,77424.62,0.0,-0.86338,0.0001,14.49184]
[1777132630469,34.46,77423.94,0.0,-0.86345,0.0001,14.48712]
[1777132632918,34.46,77424.21,0.0,-0.86342,0.0001,14.48934]
[1777132633021,34.46,77424.21,0.0,-0.86342,0.0001,14.48934]
[1777132636511,34.47,77428.4,0.0,-0.86301,0.0001,14.51989]
[1777132637915,34.47,77428.4,0.0,-0.86301,0.0001,14.51989]
[1777132638022,34.47,77428.4,0.0,-0.86301,0.0001,14.51989]
[1777132643775,34.47,77426.2,0.0,-0.86321,0.0001,14.505]
[1777132643877,34.47,77426.28,0.0,-0.86319,0.0001,14.50592]
[1777132646722,34.47,77427.49,0.0,-0.86308,0.0001,14.51474]
[1777132646779,34.47,77427.49,0.0,-0.86308,0.0001,14.51474]
[1777132652946,34.47,77423.8,0.0,-0.86345,0.0001,14.48519]
[1777132653031,34.47,77423.8,0.0,-0.86345,0.0001,14.48519]
[1777132655450,34.47,77421.25,0.0,-0.86369,0.0001,14.46739]
[1777132655453,34.47,77417.9,0.0,-0.864,0.0001,14.44393]
[1777132659984,34.47,77418.91,0.0,-0.86389,0.0001,14.45228]
[1777132660029,34.47,77418.91,0.0,-0.86389,0.0001,14.45228]
[1777132665718,34.48,77420.41,0.0,-0.86372,0.0001,14.46476]
[1777132668739,34.48,77415.6,0.0,-0.86417,0.0001,14.43117]
[1777132670150,34.48,77415.6,0.0,-0.86417,0.0001,14.43117]
[1777132670273,34.48,77415.6,0.0,-0.86417,0.0001,14.43117]
[1777132672228,34.48,77413.51,0.0,-0.86436,0.0001,14.41686]
[1777132672272,34.48,77413.51,0.0,-0.86436,0.0001,14.41686]
[1777132672287,34.48,77410.57,0.0,-0.86464,0.0001,14.39616]
[1777132680823,34.49,77410.41,0.0,-0.86462,0.0001,14.39774]
[1777132682837,34.49,77401.75,0.0,-0.86543,9e-05,14.3366]
[1777132684608,34.49,77398.54,0.0,-0.86573,9e-05,14.31413]
[1777132684778,34.49,77398.54,0.0,-0.86573,9e-05,14.31413]
[1777132686865,34.49,77388.91,0.0,-0.86662,9e-05,14.24678]
[1777132687872,34.49,77379.82,0.0,-0.86748,9e-05,14.18236]
[1777132688878,34.49,77379.7,0.0,-0.86748,9e-05,14.18184]
[1777132689805,34.49,77379.7,0.0,-0.86748,9e-05,14.18184]
[1777132690029,34.49,77379.7,0.0,-0.86748,9e-05,14.18184]
[1777132693073,34.49,77380.03,0.0,-0.86744,9e-05,14.18514]
[1777132693268,34.49,77380.03,0.0,-0.86744,9e-05,14.18514]
[1777132693369,34.49,77379.91,0.0,-0.86745,9e-05,14.18459]
[1777132697391,34.5,77376.91,0.0,-0.86772,9e-05,14.16419]
[1777132698543,34.5,77377.16,0.0,-0.86769,9e-05,14.16629]
[1777132703984,34.5,77379.57,0.0,-0.86743,9e-05,14.1855]
[1777132706364,34.5,77380.47,0.0,-0.86734,9e-05,14.19216]
[1777132706528,34.5,77380.47,0.0,-0.86734,9e-05,14.19216]
[1777132707038,34.5,77385.52,0.0,-0.86686,9e-05,14.22859]
[1777132709112,34.5,77387.5,0.0,-0.86667,9e-05,14.24287]
[1777132709269,34.5,77387.5,0.0,-0.86667,9e-05,14.24287]
[1777132709371,34.5,77387.24,0.0,-0.8667,9e-05,14.2412]
[1777132711282,34.5,77387.49,0.0,-0.86667,9e-05,14.24316]
[1777132711527,34.5,77387.49,0.0,-0.86667,9e-05,14.24316]
[1777132717108,34.5,77389.43,0.0,-0.8665,9e-05,14.25387]
[1777132717973,34.5,77389.43,0.0,-0.8665,9e-05,14.25387]
[1777132718027,34.5,77389.43,0.0,-0.8665,9e-05,14.25387]
[1777132718114,34.5,77388.98,0.0,-0.86654,9e-05,14.25081]
[1777132719632,34.5,77387.4,0.0,-0.86669,9e-05,14.23971]
[1777132719777,34.5,77387.4,0.0,-0.86669,9e-05,14.23971]
[1777132725163,34.51,77385.74,0.0,-0.86683,9e-05,14.22896]
[1777132727178,34.51,77379.39,0.0,-0.86743,9e-05,14.18414]
[1777132728185,34.51,77367.09,0.0,-0.86857,9e-05,14.09701]
[1777132728935,34.51,77367.09,0.0,-0.86857,9e-05,14.09701]
[1777132729026,34.51,77367.09,0.0,-0.86857,9e-05,14.09701]
[1777132729192,34.51,77367.36,0.0,-0.86854,9e-05,14.09929]
[1777132730337,34.51,77367.36,0.0,-0.86854,9e-05,14.09929]
[1777132730523,34.51,77367.36,0.0,-0.86854,9e-05,14.09929]
[1777132730388,34.51,77367.4,0.0,-0.86854,9e-05,14.09992]
[1777132736240,34.51,77368.17,0.0,-0.86844,9e-05,14.1074]
[1777132739262,34.52,77363.82,0.0,-0.86883,9e-05,14.07748]
[1777132740270,34.52,77358.52,0.0,-0.86932,9e-05,14.04015]
[1777132742511,34.52,77357.91,0.0,-0.86937,9e-05,14.03612]
[1777132742525,34.52,77357.91,0.0,-0.86937,9e-05,14.03612]
[1777132744302,34.52,77352.75,0.0,-0.86984,9e-05,14.00027]
[1777132748212,34.52,77354.05,0.0,-0.86972,9e-05,14.00983]
[1777132748271,34.52,77354.05,0.0,-0.86972,9e-05,14.00983]
[1777132751230,34.52,77356.08,0.0,-0.86951,9e-05,14.02533]
[1777132751270,34.52,77356.08,0.0,-0.86951,9e-05,14.02533]
[1777132751351,34.52,77355.85,0.0,-0.86953,9e-05,14.02407]
[1777132756386,34.52,77359.23,0.0,-0.86919,9e-05,14.04979]
[1777132757060,34.52,77359.23,0.0,-0.86919,9e-05,14.04979]
[1777132757278,34.52,77359.23,0.0,-0.86919,9e-05,14.04979]
[1777132762590,34.53,77360.3,0.0,-0.86907,9e-05,14.05905]
[1777132762771,34.53,77363.46,0.0,-0.86877,9e-05,14.08178]
[1777132764198,34.53,77363.57,0.0,-0.86876,9e-05,14.08292]
[1777132764271,34.53,77363.57,0.0,-0.86876,9e-05,14.08292]
[1777132764441,34.53,77363.62,0.0,-0.86875,9e-05,14.08364]
[1777132769477,34.53,77364.03,0.0,-0.86868,9e-05,14.08833]
[1777132771491,34.53,77368.01,0.0,-0.86834,9e-05,14.11306]
[1777132772959,34.53,77367.34,0.0,-0.86839,9e-05,14.10862]
[1777132773027,34.53,77367.34,0.0,-0.86839,9e-05,14.10862]
[1777132777948,34.54,77367.89,0.0,-0.86832,9e-05,14.11408]
[1777132778026,34.54,77367.89,0.0,-0.86832,9e-05,14.11408]
[1777132778540,34.54,77368.88,0.0,-0.86822,9e-05,14.1214]
[1777132778767,34.54,77368.88,0.0,-0.86822,9e-05,14.1214]
[1777132779021,34.54,77368.88,0.0,-0.86822,9e-05,14.1214]
[1777132784586,34.54,77371.16,0.0,-0.86799,9e-05,14.13909]
[1777132785513,34.54,77371.16,0.0,-0.86799,9e-05,14.13909]
[1777132785522,34.54,77371.16,0.0,-0.86799,9e-05,14.13909]
[1777132787644,34.54,77369.04,0.0,-0.86818,9e-05,14.12441]
[1777132787774,34.54,77368.84,0.0,-0.8682,9e-05,14.12319]
[1777132788613,34.54,77368.95,0.0,-0.86819,9e-05,14.12416]
[1777132792108,34.54,77367.58,0.0,-0.86831,9e-05,14.115]
[1777132792273,34.54,77367.58,0.0,-0.86831,9e-05,14.115]
[1777132793648,34.54,77362.38,0.0,-0.86879,9e-05,14.07853]
[1777132795663,34.55,77357.43,0.0,-0.86924,9e-05,14.04397]
[1777132797629,34.55,77357.8,0.0,-0.8692,9e-05,14.04688]
[1777132797770,34.55,77357.8,0.0,-0.8692,9e-05,14.04716]
[1777132798530,34.55,77357.8,0.0,-0.8692,9e-05,14.04716]
[1777132798565,34.55,77357.59,0.0,-0.86922,9e-05,14.04596]
[1777132798775,34.55,77357.59,0.0,-0.86922,9e-05,14.04596]
[1777132801095,34.55,77357.46,0.0,-0.86922,9e-05,14.04532]
[1777132801104,34.55,77349.4,0.0,-0.86997,9e-05,13.98853]
[1777132801737,34.55,77337.12,0.0,-0.8711,9e-05,13.90169]
[1777132802744,34.55,77329.9,0.0,-0.87176,9e-05,13.85077]
[1777132804658,34.55,77329.9,0.0,-0.87176,9e-05,13.85077]
[1777132803751,34.55,77326.9,0.0,-0.87204,9e-05,13.82986]
[1777132805765,34.55,77326.44,0.0,-0.87207,9e-05,13.82731]
[1777132810801,34.55,77328.13,0.0,-0.87189,9e-05,13.84132]
[1777132814376,34.56,77324.92,0.0,-0.87216,9e-05,13.81986]
[1777132814520,34.56,77324.92,0.0,-0.87216,9e-05,13.81986]
[1777132819865,34.56,77325.34,0.0,-0.87207,9e-05,13.82715]
[1777132820990,34.56,77325.34,0.0,-0.87207,9e-05,13.82715]
[1777132821020,34.56,77325.34,0.0,-0.87207,9e-05,13.82715]
[1777132821091,34.57,77324.23,0.0,-0.87215,9e-05,13.82053]
[1777132823382,34.57,77322.75,0.0,-0.87229,9e-05,13.81009]
[1777132823526,34.57,77322.75,0.0,-0.87229,9e-05,13.81009]
[1777132828928,34.57,77321.65,0.0,-0.87236,9e-05,13.80485]
[1777132833963,34.58,77322.19,0.0,-0.8723,9e-05,13.80709]
[1777132834970,34.58,77327.09,0.0,-0.87186,9e-05,13.84165]
[1777132835977,34.58,77333.81,0.0,-0.87123,9e-05,13.88958]
[1777132837337,34.58,77333.81,0.0,-0.87123,9e-05,13.88958]
[1777132837528,34.58,77333.81,0.0,-0.87123,9e-05,13.88958]
[1777132837548,34.58,77343.34,0.0,-0.87034,9e-05,13.9579]
[1777132837991,34.58,77344.97,0.0,-0.87018,9e-05,13.96987]
[1777132840015,34.58,77354.1,0.0,-0.86933,9e-05,14.03489]
[1777132841014,34.58,77359.96,0.0,-0.86878,9e-05,14.07716]
[1777132842363,34.58,77359.96,0.0,-0.86878,9e-05,14.07716]
[1777132842519,34.58,77359.96,0.0,-0.86878,9e-05,14.07716]
[1777132844035,34.58,77367.33,0.0,-0.86808,9e-05,14.13026]
[1777132848551,34.58,77369.21,0.0,-0.8679,9e-05,14.14396]
[1777132848774,34.59,77368.94,0.0,-0.86792,9e-05,14.14212]
[1777132853972,34.59,77371.76,0.0,-0.86765,9e-05,14.16283]
[1777132854019,34.59,77371.76,0.0,-0.86765,9e-05,14.16283]
[1777132855118,34.59,77381.97,0.0,-0.86668,9e-05,14.23559]
[1777132857132,34.59,77385.3,0.0,-0.86637,9e-05,14.25939]
[1777132858138,34.59,77390.08,0.0,-0.86592,9e-05,14.2934]
[1777132859671,34.59,77390.08,0.0,-0.86592,9e-05,14.2934]
[1777132859701,34.59,77395.43,0.0,-0.86541,9e-05,14.33143]
[1777132859782,34.59,77395.43,0.0,-0.86541,9e-05,14.33143]
[1777132861160,34.59,77400.89,0.0,-0.86489,9e-05,14.3704]
[1777132863175,34.59,77406.78,0.0,-0.86433,0.0001,14.41258]
[1777132864181,34.59,77415.92,0.0,-0.86345,0.0001,14.47773]
[1777132865188,34.59,77416.75,0.0,-0.86337,0.0001,14.48365]
[1777132868209,34.59,77421.44,0.0,-0.86292,0.0001,14.51713]
[1777132870648,34.59,77416.66,0.0,-0.86338,0.0001,14.48314]
[1777132870790,34.59,77416.66,0.0,-0.86338,0.0001,14.48314]
[1777132875137,34.59,77417.59,0.0,-0.86329,0.0001,14.49003]
[1777132875272,34.59,77417.59,0.0,-0.86329,0.0001,14.49003]
[1777132875374,34.59,77417.6,0.0,-0.86328,0.0001,14.49016]
[1777132881305,34.59,77420.13,0.0,-0.86304,0.0001,14.5084]
[1777132882882,34.59,77420.19,0.0,-0.86303,0.0001,14.50889]
[1777132883024,34.59,77420.19,0.0,-0.86303,0.0001,14.50889]
[1777132888355,34.59,77425.25,0.0,-0.86254,0.0001,14.54519]
[1777132892716,34.59,77427.17,0.0,-0.86239,0.0001,14.55457]
[1777132892782,34.59,77427.08,0.0,-0.8624,0.0001,14.55395]
[1777132893621,34.59,77427.08,0.0,-0.8624,0.0001,14.55395]
[1777132893775,34.59,77427.08,0.0,-0.8624,0.0001,14.55395]
[1777132893723,34.59,77426.92,0.0,-0.86242,0.0001,14.55284]
[1777132899431,34.59,77424.51,0.0,-0.86264,0.0001,14.53592]
[1777132902453,34.59,77419.52,0.0,-0.86312,0.0001,14.50063]
[1777132905157,34.59,77418.12,0.0,-0.86325,0.0001,14.49093]
[1777132905275,34.59,77418.12,0.0,-0.86325,0.0001,14.49093]
[1777132909188,34.59,77417.07,0.0,-0.86334,0.0001,14.48408]
[1777132909275,34.59,77417.07,0.0,-0.86334,0.0001,14.48408]
[1777132914537,34.6,77415.4,0.0,-0.86349,0.0001,14.47325]
[1777132917029,34.6,77414.28,0.0,-0.86359,0.0001,14.46562]
[1777132917276,34.6,77414.28,0.0,-0.86359,0.0001,14.46562]
[1777132918072,34.6,77416.02,0.0,-0.86342,0.0001,14.4782]
[1777132918269,34.6,77416.02,0.0,-0.86342,0.0001,14.4782]
[1777132918565,34.6,77415.76,0.0,-0.86344,0.0001,14.47651]
[1777132921585,34.6,77421.88,0.0,-0.86285,0.0001,14.5206]
[1777132924607,34.6,77426.4,0.0,-0.86241,0.0001,14.55307]
[1777132926365,34.6,77428.85,0.0,-0.86217,0.0001,14.5706]
[1777132926520,34.6,77428.85,0.0,-0.86217,0.0001,14.5706]
[1777132928138,34.6,77427.95,0.0,-0.86226,0.0001,14.56427]
[1777132928278,34.6,77427.95,0.0,-0.86226,0.0001,14.56427]
[1777132933630,34.6,77428.01,0.0,-0.86225,0.0001,14.56503]
[1777132933773,34.6,77428.01,0.0,-0.86225,0.0001,14.56503]
[1777132933939,34.6,77428.63,0.0,-0.86219,0.0001,14.56952]
[1777132934019,34.6,77428.63,0.0,-0.86219,0.0001,14.56952]
[1777132934677,34.6,77428.47,0.0,-0.8622,0.0001,14.56845]
[1777132937201,34.6,77426.65,0.0,-0.86238,0.0001,14.55563]
[1777132937278,34.6,77426.65,0.0,-0.86238,0.0001,14.55563]
[1777132940719,34.6,77417.88,0.0,-0.86321,0.0001,14.49355]
[1777132942733,34.6,77415.39,0.0,-0.86345,0.0001,14.47613]
[1777132943912,34.6,77414.58,0.0,-0.86352,0.0001,14.47056]
[1777132944022,34.6,77414.58,0.0,-0.86352,0.0001,14.47056]
[1777132944555,34.6,77414.58,0.0,-0.86352,0.0001,14.47056]
[1777132944775,34.6,77414.58,0.0,-0.86352,0.0001,14.47056]
[1777132944746,34.6,77413.68,0.0,-0.8636,0.0001,14.46437]
[1777132945809,34.6,77413.68,0.0,-0.8636,0.0001,14.46437]
[1777132946020,34.6,77413.28,0.0,-0.86364,0.0001,14.46174]
[1777132950788,34.6,77403.97,0.0,-0.86451,0.0001,14.39639]
[1777132951534,34.6,77403.97,0.0,-0.86451,0.0001,14.39639]
[1777132951714,34.6,77403.97,0.0,-0.86451,0.0001,14.39639]
[1777132951772,34.6,77403.97,0.0,-0.86451,0.0001,14.39639]
[1777132951795,34.6,77402.45,0.0,-0.86469,0.0001,14.3814]
[1777132956831,34.6,77409.08,0.0,-0.86406,0.0001,14.42875]
[1777132957962,34.6,77410.02,0.0,-0.86397,0.0001,14.4354]
[1777132958023,34.6,77410.02,0.0,-0.86397,0.0001,14.4354]
[1777132958445,34.6,77410.02,0.0,-0.86397,0.0001,14.4354]
[1777132958520,34.6,77410.02,0.0,-0.86397,0.0001,14.4354]
[1777132958546,34.6,77410.02,0.0,-0.86397,0.0001,14.43535]
[1777132960019,34.6,77410.09,0.0,-0.86396,0.0001,14.43584]
[1777132960271,34.6,77410.09,0.0,-0.86396,0.0001,14.43584]
[1777132964534,34.6,77412.05,0.0,-0.86378,0.0001,14.44953]
[1777132964771,34.6,77412.05,0.0,-0.86378,0.0001,14.44953]
[1777132968218,34.6,77412.72,0.0,-0.86371,0.0001,14.45467]
[1777132968270,34.6,77412.72,0.0,-0.86371,0.0001,14.45467]
[1777132968315,34.6,77412.72,0.0,-0.86371,0.0001,14.45467]
[1777132968524,34.6,77412.72,0.0,-0.86371,0.0001,14.45467]
[1777132968625,34.6,77412.02,0.0,-0.86377,0.0001,14.44999]
[1777132972302,34.61,77409.39,0.0,-0.86402,0.0001,14.4316]
[1777132972521,34.61,77409.39,0.0,-0.86402,0.0001,14.4316]
[1777132974610,34.61,77408.31,0.0,-0.86412,0.0001,14.42426]
[1777132974776,34.61,77408.31,0.0,-0.86412,0.0001,14.42426]
[1777132976043,34.61,77408.5,0.0,-0.8641,0.0001,14.42552]
[1777132976269,34.61,77408.5,0.0,-0.8641,0.0001,14.42552]
[1777132976853,34.61,77408.5,0.0,-0.8641,0.0001,14.42552]
[1777132976855,34.61,77407.54,0.0,-0.86419,0.0001,14.4186]
[1777132977021,34.61,77407.54,0.0,-0.86419,0.0001,14.4186]
[1777132983017,34.61,77408.92,0.0,-0.86407,0.0001,14.42811]
[1777132984425,34.61,77408.92,0.0,-0.86407,0.0001,14.42811]
[1777132984527,34.61,77408.92,0.0,-0.86407,0.0001,14.42811]
[1777132984582,34.61,77408.92,0.0,-0.86407,0.0001,14.42811]
[1777132984769,34.61,77408.92,0.0,-0.86407,0.0001,14.42811]
[1777132984626,34.61,77408.99,0.0,-0.86406,0.0001,14.42848]
[1777132989002,34.6,77407.93,0.0,-0.86416,0.0001,14.42076]
[1777132989026,34.6,77407.93,0.0,-0.86416,0.0001,14.42076]
[1777132995102,34.6,77407.65,0.0,-0.8642,0.0001,14.41839]
[1777132997506,34.6,77407.64,0.0,-0.8642,0.0001,14.4182]
[1777132997524,34.6,77407.64,0.0,-0.8642,0.0001,14.4182]
[1777132997689,34.6,77407.64,0.0,-0.8642,0.0001,14.4182]
[1777132997776,34.6,77407.64,0.0,-0.8642,0.0001,14.4182]
[1777132997854,34.6,77407.85,0.0,-0.86418,0.0001,14.41964]
[1777133004165,34.6,77407.9,0.0,-0.86418,0.0001,14.41946]
[1777133005512,34.6,77407.9,0.0,-0.86418,0.0001,14.41946]
[1777133005525,34.6,77407.9,0.0,-0.86418,0.0001,14.41946]
[1777133011727,34.6,77407.52,0.0,-0.86422,0.0001,14.41635]
[1777133011773,34.6,77407.52,0.0,-0.86422,0.0001,14.41635]
[1777133011942,34.6,77409.03,0.0,-0.86411,0.0001,14.42281]
[1777133012022,34.6,77409.03,0.0,-0.86411,0.0001,14.42281]
[1777133012221,34.6,77408.81,0.0,-0.86413,0.0001,14.42117]
[1777133014238,34.6,77413.13,0.0,-0.86372,0.0001,14.45199]
[1777133015245,34.6,77420.62,0.0,-0.863,0.0001,14.50542]
[1777133016252,34.6,77430.74,0.0,-0.86203,0.0001,14.5776]
[1777133017259,34.6,77435.05,0.0,-0.86161,0.0001,14.60831]
[1777133018045,34.6,77435.05,0.0,-0.86161,0.0001,14.60831]
[1777133018273,34.6,77435.05,0.0,-0.86161,0.0001,14.60831]
[1777133024308,34.6,77433.22,0.0,-0.86179,0.0001,14.59504]
[1777133026851,34.6,77431.69,0.0,-0.86194,0.0001,14.58413]
[1777133027027,34.6,77432.34,0.0,-0.86188,0.0001,14.58877]
[1777133027082,34.6,77432.34,0.0,-0.86188,0.0001,14.58877]
[1777133027274,34.6,77432.34,0.0,-0.86188,0.0001,14.58877]
[1777133027329,34.6,77432.19,0.0,-0.86189,0.0001,14.5877]
[1777133032757,34.6,77430.62,0.0,-0.86204,0.0001,14.57661]
[1777133032780,34.6,77430.62,0.0,-0.86204,0.0001,14.57661]
[1777133036889,34.6,77431.27,0.0,-0.86198,0.0001,14.58142]
[1777133036942,34.6,77431.2,0.0,-0.86198,0.0001,14.58097]
[1777133037032,34.6,77431.2,0.0,-0.86198,0.0001,14.58097]
[1777133037398,34.6,77430.09,0.0,-0.86209,0.0001,14.57311]
[1777133043611,34.6,77429.53,0.0,-0.86214,0.0001,14.56939]
[1777133043678,34.6,77429.53,0.0,-0.86214,0.0001,14.56939]
[1777133043775,34.6,77429.53,0.0,-0.86214,0.0001,14.56939]
[1777133043822,34.6,77429.28,0.0,-0.86216,0.0001,14.56775]
[1777133049581,34.6,77428.52,0.0,-0.86223,0.0001,14.56271]
[1777133049608,34.6,77420.15,0.0,-0.86303,0.0001,14.50317]
[1777133050491,34.6,77413.81,0.0,-0.86364,0.0001,14.45816]
[1777133052980,34.61,77413.04,0.0,-0.86371,0.0001,14.45308]
[1777133057539,34.61,77418.04,0.0,-0.86321,0.0001,14.48967]
[1777133062574,34.61,77421.46,0.0,-0.86288,0.0001,14.5146]
[1777133064939,34.61,77421.88,0.0,-0.86284,0.0001,14.51768]
[1777133065035,34.61,77421.63,0.0,-0.86286,0.0001,14.51598]
[1777133065190,34.61,77421.63,0.0,-0.86286,0.0001,14.51598]
[1777133065276,34.61,77421.63,0.0,-0.86286,0.0001,14.51598]
[1777133065594,34.61,77421.4,0.0,-0.86288,0.0001,14.51442]
[1777133071636,34.61,77421.81,0.0,-0.86287,0.0001,14.51358]
[1777133076671,34.61,77422.27,0.0,-0.86282,0.0001,14.5172]
[1777133078627,34.61,77422.09,0.0,-0.86283,0.0001,14.51598]
[1777133078773,34.61,77422.09,0.0,-0.86283,0.0001,14.51598]
[1777133084964,34.61,77422.77,0.0,-0.86277,0.0001,14.52115]
[1777133084729,34.61,77427.66,0.0,-0.86229,0.0001,14.55603]
[1777133085033,34.61,77427.66,0.0,-0.86229,0.0001,14.55603]
[1777133085268,34.61,77427.66,0.0,-0.86229,0.0001,14.55603]
[1777133085523,34.61,77427.66,0.0,-0.86229,0.0001,14.55603]
[1777133085734,34.61,77429.37,0.0,-0.86213,0.0001,14.56821]
[1777133090770,34.61,77429.38,0.0,-0.86213,0.0001,14.56821]
[1777133095805,34.61,77426.97,0.0,-0.86236,0.0001,14.551]
[1777133096435,34.61,77426.97,0.0,-0.86236,0.0001,14.551]
[1777133096525,34.61,77426.97,0.0,-0.86236,0.0001,14.551]
[1777133102854,34.61,77425.1,0.0,-0.86254,0.0001,14.53769]
[1777133103389,34.61,77425.1,0.0,-0.86254,0.0001,14.53769]
[1777133103521,34.61,77425.1,0.0,-0.86254,0.0001,14.53769]
[1777133104061,34.61,77421.37,0.0,-0.8629,0.0001,14.51112]
[1777133104278,34.61,77421.37,0.0,-0.8629,0.0001,14.51112]
[1777133104868,34.61,77421.04,0.0,-0.86293,0.0001,14.50879]
[1777133109304,34.61,77418.61,0.0,-0.86318,0.0001,14.4907]
[1777133109527,34.61,77418.61,0.0,-0.86318,0.0001,14.4907]
[1777133114937,34.61,77414.6,0.0,-0.86357,0.0001,14.46107]
[1777133115070,34.61,77414.6,0.0,-0.86357,0.0001,14.46107]
[1777133115273,34.61,77414.6,0.0,-0.86357,0.0001,14.46107]
[1777133115752,34.61,77414.6,0.0,-0.86357,0.0001,14.46107]
[1777133115774,34.61,77414.6,0.0,-0.86357,0.0001,14.46107]
[1777133115944,34.61,77414.38,0.0,-0.8636,0.0001,14.45934]
[1777133119973,34.61,77397.28,0.0,-0.86523,9e-05,14.3371]
[1777133120980,34.61,77385.67,0.0,-0.86633,9e-05,14.25467]
[1777133121987,34.61,77386.37,0.0,-0.86626,9e-05,14.25975]
[1777133122580,34.61,77386.37,0.0,-0.86626,9e-05,14.25975]
[1777133122776,34.61,77386.37,0.0,-0.86626,9e-05,14.25975]
[1777133128029,34.61,77387.65,0.0,-0.86614,9e-05,14.26936]
[1777133130043,34.61,77392.19,0.0,-0.86571,9e-05,14.30168]
[1777133131160,34.61,77392.19,0.0,-0.86571,9e-05,14.30168]
[1777133131271,34.61,77392.19,0.0,-0.86571,9e-05,14.30168]
[1777133131850,34.61,77392.19,0.0,-0.86571,9e-05,14.30168]
[1777133131880,34.61,77393.85,0.0,-0.86558,9e-05,14.30928]
[1777133132028,34.61,77393.85,0.0,-0.86558,9e-05,14.30928]
[1777133137092,34.61,77393.52,0.0,-0.86561,9e-05,14.30699]
[1777133142127,34.61,77393.21,0.0,-0.86564,9e-05,14.30494]
[1777133143184,34.61,77393.21,0.0,-0.86564,9e-05,14.30494]
[1777133143271,34.61,77393.21,0.0,-0.86564,9e-05,14.30494]
[1777133149175,34.61,77393.58,0.0,-0.8656,9e-05,14.30785]
[1777133152863,34.61,77393.54,0.0,-0.8656,9e-05,14.30765]
[1777133152961,34.61,77393.54,0.0,-0.8656,9e-05,14.30765]
[1777133153020,34.61,77393.54,0.0,-0.8656,9e-05,14.30765]
[1777133152964,34.61,77393.48,0.0,-0.86561,9e-05,14.30731]
[1777133158805,34.61,77394.28,0.0,-0.86553,9e-05,14.31317]
[1777133159021,34.61,77394.28,0.0,-0.86553,9e-05,14.31317]
[1777133159005,34.61,77403.19,0.0,-0.86468,0.0001,14.37655]
[1777133159883,34.61,77403.19,0.0,-0.86468,0.0001,14.37655]
[1777133160026,34.61,77403.19,0.0,-0.86468,0.0001,14.37655]
[1777133160029,34.61,77405.96,0.0,-0.86442,0.0001,14.3962]
[1777133161260,34.61,77413.52,0.0,-0.8637,0.0001,14.45016]
[1777133163275,34.61,77414.44,0.0,-0.8636,0.0001,14.45704]
[1777133165094,34.61,77414.41,0.0,-0.86361,0.0001,14.45689]
[1777133165276,34.61,77414.41,0.0,-0.86361,0.0001,14.45689]
[1777133169318,34.61,77420.67,0.0,-0.863,0.0001,14.50188]
[1777133170802,34.61,77420.67,0.0,-0.863,0.0001,14.50188]
[1777133171025,34.61,77420.67,0.0,-0.863,0.0001,14.50188]
[1777133171264,34.61,77421.36,0.0,-0.86293,0.0001,14.50681]
[1777133171277,34.61,77421.36,0.0,-0.86293,0.0001,14.50681]
[1777133171331,34.61,77421.27,0.0,-0.86294,0.0001,14.50619]
[1777133176367,34.61,77421.39,0.0,-0.86293,0.0001,14.50712]
[1777133181402,34.61,77421.35,0.0,-0.86293,0.0001,14.50689]
[1777133186437,34.61,77427.2,0.0,-0.86237,0.0001,14.54853]
[1777133187267,34.61,77427.2,0.0,-0.86237,0.0001,14.54853]
[1777133187524,34.61,77427.2,0.0,-0.86237,0.0001,14.54853]
[1777133193486,34.61,77428.97,0.0,-0.86224,0.0001,14.5563]
[1777133195500,34.61,77433.49,0.0,-0.86181,0.0001,14.58839]
[1777133196196,34.61,77433.49,0.0,-0.86181,0.0001,14.58839]
[1777133196270,34.61,77433.49,0.0,-0.86181,0.0001,14.58839]
[1777133197449,34.61,77433.25,0.0,-0.86183,0.0001,14.58658]
[1777133197523,34.61,77433.25,0.0,-0.86183,0.0001,14.58658]
[1777133197620,34.61,77433.46,0.0,-0.86181,0.0001,14.58799]
[1777133199575,34.61,77433.43,0.0,-0.86182,0.0001,14.58769]
[1777133199770,34.61,77433.43,0.0,-0.86182,0.0001,14.58769]
[1777133201543,34.61,77425.35,0.0,-0.8626,0.0001,14.52996]
[1777133202131,34.61,77425.35,0.0,-0.8626,0.0001,14.52996]
[1777133202271,34.61,77425.35,0.0,-0.8626,0.0001,14.52996]
[1777133202551,34.61,77421.16,0.0,-0.863,0.0001,14.50008]
[1777133207188,34.61,77419.89,0.0,-0.86312,0.0001,14.49106]
[1777133207270,34.61,77419.89,0.0,-0.86312,0.0001,14.49106]
[1777133213004,34.61,77419.89,0.0,-0.86312,0.0001,14.49086]
[1777133213021,34.61,77419.89,0.0,-0.86312,0.0001,14.49086]
[1777133214334,34.61,77419.75,0.0,-0.86314,0.0001,14.48987]
[1777133214525,34.61,77419.75,0.0,-0.86314,0.0001,14.48987]
[1777133214634,34.61,77419.85,0.0,-0.86313,0.0001,14.49058]
[1777133219674,34.61,77420.1,0.0,-0.8631,0.0001,14.49237]
[1777133223703,34.61,77413.33,0.0,-0.86375,0.0001,14.44397]
[1777133225029,34.61,77413.33,0.0,-0.86375,0.0001,14.44397]
[1777133226855,34.61,77412.5,0.0,-0.86384,0.0001,14.43774]
[1777133227019,34.61,77412.5,0.0,-0.86384,0.0001,14.43774]
[1777133228265,34.61,77412.56,0.0,-0.86383,0.0001,14.43806]
[1777133228280,34.61,77412.56,0.0,-0.86383,0.0001,14.43806]
[1777133228738,34.61,77412.27,0.0,-0.86386,0.0001,14.43583]
[1777133232897,34.61,77412.6,0.0,-0.86384,0.0001,14.43766]
[1777133233026,34.61,77412.6,0.0,-0.86384,0.0001,14.43766]
[1777133238808,34.6,77412.52,0.0,-0.86386,0.0001,14.43581]
[1777133241362,34.6,77412.75,0.0,-0.86385,0.0001,14.43708]
[1777133241524,34.6,77412.75,0.0,-0.86385,0.0001,14.43708]
[1777133242105,34.6,77412.75,0.0,-0.86385,0.0001,14.43708]
[1777133241829,34.6,77412.77,0.0,-0.86385,0.0001,14.43703]
[1777133242282,34.6,77412.77,0.0,-0.86385,0.0001,14.43703]
[1777133246336,34.6,77413.92,0.0,-0.86375,0.0001,14.44444]
[1777133246526,34.6,77413.92,0.0,-0.86375,0.0001,14.44444]
[1777133252028,34.6,77413.8,0.0,-0.86378,0.0001,14.44255]
[1777133252120,34.6,77416.72,0.0,-0.86353,0.0001,14.45892]
[1777133252271,34.6,77416.72,0.0,-0.86353,0.0001,14.45892]
[1777133254106,34.6,77417.71,0.0,-0.86344,0.0001,14.46573]
[1777133254272,34.6,77418.22,0.0,-0.86339,0.0001,14.46912]
[1777133257268,34.6,77418.17,0.0,-0.86341,0.0001,14.46804]
[1777133257519,34.6,77418.17,0.0,-0.86341,0.0001,14.46804]
[1777133262978,34.6,77418.63,0.0,-0.86337,0.0001,14.47128]
[1777133263025,34.6,77418.63,0.0,-0.86337,0.0001,14.47128]
[1777133263121,34.6,77418.63,0.0,-0.86337,0.0001,14.47127]
[1777133263403,34.6,77418.63,0.0,-0.86337,0.0001,14.47127]
[1777133263523,34.6,77418.63,0.0,-0.86337,0.0001,14.47127]
[1777133265659,34.6,77418.63,0.0,-0.86337,0.0001,14.47126]
[1777133265776,34.6,77418.63,0.0,-0.86337,0.0001,14.47126]
[1777133265996,34.6,77422.81,0.0,-0.86297,0.0001,14.501]
[1777133266653,34.6,77422.81,0.0,-0.86297,0.0001,14.501]
[1777133266774,34.6,77422.81,0.0,-0.86297,0.0001,14.501]
[1777133267146,34.6,77422.81,0.0,-0.86297,0.0001,14.501]
[1777133267155,34.6,77424.66,0.0,-0.86279,0.0001,14.51413]
[1777133267275,34.6,77424.66,0.0,-0.86279,0.0001,14.51413]
[1777133268368,34.6,77423.94,0.0,-0.86286,0.0001,14.50894]
[1777133268521,34.6,77423.94,0.0,-0.86286,0.0001,14.50894]
[1777133273499,34.59,77427.1,0.0,-0.86256,0.0001,14.53109]
[1777133273518,34.59,77427.1,0.0,-0.86256,0.0001,14.53109]
[1777133276911,34.59,77428.75,0.0,-0.8624,0.0001,14.54261]
[1777133277030,34.59,77428.75,0.0,-0.8624,0.0001,14.54261]
[1777133277075,34.59,77428.8,0.0,-0.8624,0.0001,14.54292]
[1777133277250,34.59,77428.8,0.0,-0.8624,0.0001,14.54292]
[1777133277276,34.59,77428.8,0.0,-0.8624,0.0001,14.54292]
[1777133283117,34.59,77430.18,0.0,-0.86227,0.0001,14.55245]
[1777133283225,34.59,77430.18,0.0,-0.86227,0.0001,14.55245]
[1777133283272,34.59,77430.18,0.0,-0.86227,0.0001,14.55245]
[1777133283755,34.59,77430.18,0.0,-0.86227,0.0001,14.55245]
[1777133283775,34.59,77430.18,0.0,-0.86227,0.0001,14.55245]
[1777133284124,34.59,77430.22,0.0,-0.86227,0.0001,14.55265]
[1777133290165,34.59,77429.54,0.0,-0.86234,0.0001,14.54731]
[1777133290456,34.59,77429.54,0.0,-0.86234,0.0001,14.54731]
[1777133290522,34.59,77429.54,0.0,-0.86234,0.0001,14.54731]
[1777133296208,34.59,77429.33,0.0,-0.86237,0.0001,14.54542]
[1777133298631,34.59,77430.43,0.0,-0.86226,0.0001,14.5532]
[1777133298779,34.59,77430.43,0.0,-0.86226,0.0001,14.5532]
[1777133298835,34.59,77432.05,0.0,-0.86211,0.0001,14.56461]
[1777133299277,34.59,77432.05,0.0,-0.86211,0.0001,14.56461]
[1777133299520,34.59,77432.05,0.0,-0.86211,0.0001,14.56461]
[1777133299601,34.59,77432.05,0.0,-0.86211,0.0001,14.56461]
[1777133299768,34.59,77432.05,0.0,-0.86211,0.0001,14.56461]
[1777133303656,34.59,77433.43,0.0,-0.86198,0.0001,14.57428]
[1777133303772,34.59,77433.43,0.0,-0.86198,0.0001,14.57428]
[1777133306300,34.59,77433.18,0.0,-0.862,0.0001,14.57227]
[1777133306525,34.59,77433.18,0.0,-0.862,0.0001,14.57227]
[1777133306706,34.59,77433.18,0.0,-0.862,0.0001,14.57227]
[1777133306774,34.59,77433.18,0.0,-0.862,0.0001,14.57227]
[1777133306791,34.59,77431.49,0.0,-0.86217,0.0001,14.56019]
[1777133311497,34.59,77429.84,0.0,-0.86233,0.0001,14.54843]
[1777133311525,34.59,77429.84,0.0,-0.86233,0.0001,14.54843]
[1777133311991,34.59,77429.84,0.0,-0.86233,0.0001,14.54843]
[1777133312031,34.59,77429.84,0.0,-0.86233,0.0001,14.54843]
[1777133312036,34.59,77425.85,0.0,-0.86274,0.0001,14.5158]
[1777133316647,34.59,77423.81,0.0,-0.86294,0.0001,14.50133]
[1777133316773,34.59,77423.81,0.0,-0.86294,0.0001,14.50133]
[1777133317120,34.59,77423.81,0.0,-0.86294,0.0001,14.50133]
[1777133317132,34.59,77428.13,0.0,-0.86252,0.0001,14.53217]
[1777133317271,34.59,77428.13,0.0,-0.86252,0.0001,14.53217]
[1777133322600,34.59,77429.9,0.0,-0.86235,0.0001,14.54468]
[1777133322774,34.59,77429.9,0.0,-0.86235,0.0001,14.54468]
[1777133323163,34.59,77429.9,0.0,-0.86235,0.0001,14.54468]
[1777133322857,34.59,77429.9,0.0,-0.86235,0.0001,14.54465]
[1777133323271,34.59,77429.9,0.0,-0.86235,0.0001,14.54465]
[1777133329031,34.59,77431.87,0.0,-0.86216,0.0001,14.55871]
[1777133329273,34.59,77433.01,0.0,-0.86205,0.0001,14.56681]
[1777133332592,34.59,77433.87,0.0,-0.86197,0.0001,14.57287]
[1777133332770,34.59,77433.87,0.0,-0.86197,0.0001,14.57287]
[1777133332871,34.59,77433.89,0.0,-0.86197,0.0001,14.57299]
[1777133337255,34.59,77432.72,0.0,-0.86208,0.0001,14.56456]
[1777133337272,34.59,77432.72,0.0,-0.86208,0.0001,14.56456]
[1777133339128,34.59,77432.84,0.0,-0.86207,0.0001,14.56536]
[1777133339137,34.59,77432.84,0.0,-0.86207,0.0001,14.56531]
[1777133339509,34.59,77439.35,0.0,-0.86145,0.0001,14.61173]
[1777133342589,34.59,77440.71,0.0,-0.86132,0.0001,14.62136]
[1777133342655,34.59,77440.34,0.0,-0.86135,0.0001,14.61855]
[1777133348591,34.59,77439.26,0.0,-0.86146,0.0001,14.61038]
[1777133348601,34.59,77442.24,0.0,-0.86118,0.0001,14.63154]
[1777133349579,34.59,77448.01,0.0,-0.86062,0.0001,14.67258]
[1777133352217,34.59,77449.18,0.0,-0.86051,0.0001,14.68073]
[1777133352600,34.59,77449.7,0.0,-0.86047,0.0001,14.68401]
[1777133354614,34.59,77463.29,0.0,-0.85915,0.0001,14.78062]
[1777133355621,34.59,77465.67,0.0,-0.85892,0.0001,14.79754]
[1777133358641,34.59,77469.59,0.0,-0.85854,0.0001,14.82531]
[1777133360279,34.59,77469.49,0.0,-0.85855,0.0001,14.82457]
[1777133362283,34.59,77469.49,0.0,-0.85855,0.0001,14.82457]
[1777133363677,34.59,77462.01,0.0,-0.85928,0.0001,14.77104]
[1777133365259,34.59,77462.01,0.0,-0.85928,0.0001,14.77104]
[1777133365276,34.59,77460.05,0.0,-0.85947,0.0001,14.7571]
[1777133365692,34.59,77458.07,0.0,-0.85966,0.0001,14.74299]
[1777133366813,34.59,77458.07,0.0,-0.85966,0.0001,14.74299]
[1777133367022,34.59,77458.07,0.0,-0.85966,0.0001,14.74299]
[1777133372178,34.59,77454.72,0.0,-0.85999,0.0001,14.71908]
[1777133372276,34.59,77454.94,0.0,-0.86,0.0001,14.71645]
[1777133372741,34.59,77453.91,0.0,-0.8601,0.0001,14.7091]
[1777133373421,34.59,77453.91,0.0,-0.8601,0.0001,14.7091]
[1777133373522,34.59,77453.91,0.0,-0.8601,0.0001,14.7091]
[1777133382812,34.59,77451.48,0.0,-0.86033,0.0001,14.69194]
[1777133384076,34.59,77451.48,0.0,-0.86033,0.0001,14.69194]
[1777133384275,34.59,77451.48,0.0,-0.86033,0.0001,14.69194]
[1777133384251,34.59,77451.45,0.0,-0.86034,0.0001,14.69174]
[1777133384926,34.59,77451.45,0.0,-0.86034,0.0001,14.69174]
[1777133385028,34.59,77451.45,0.0,-0.86034,0.0001,14.69174]
[1777133385126,34.59,77451.36,0.0,-0.86034,0.0001,14.69112]
[1777133390867,34.59,77452.55,0.0,-0.86023,0.0001,14.6997]
[1777133392726,34.59,77452.54,0.0,-0.86023,0.0001,14.69962]
[1777133392773,34.59,77452.54,0.0,-0.86023,0.0001,14.69962]
[1777133394220,34.59,77451.91,0.0,-0.86029,0.0001,14.69512]
[1777133394271,34.59,77451.91,0.0,-0.86029,0.0001,14.69512]
[1777133394895,34.59,77448.68,0.0,-0.8606,0.0001,14.67206]
[1777133395903,34.59,77438.04,0.0,-0.86163,0.0001,14.59616]
[1777133396909,34.59,77435.31,0.0,-0.8619,0.0001,14.57654]
[1777133397301,34.59,77435.31,0.0,-0.8619,0.0001,14.57654]
[1777133397523,34.59,77435.31,0.0,-0.8619,0.0001,14.57654]
[1777133402952,34.58,77429.79,0.0,-0.86244,0.0001,14.53635]
[1777133403981,34.58,77425.47,0.0,-0.86286,0.0001,14.50548]
[1777133404965,34.58,77402.26,0.0,-0.86508,9e-05,14.33997]
[1777133405973,34.58,77401.91,0.0,-0.86511,9e-05,14.33739]
[1777133406980,34.58,77408.04,0.0,-0.86453,0.0001,14.38091]
[1777133408213,34.58,77408.04,0.0,-0.86453,0.0001,14.38091]
[1777133408278,34.58,77412.0,0.0,-0.86415,0.0001,14.40921]
[1777133409788,34.58,77413.6,0.0,-0.864,0.0001,14.42069]
[1777133410030,34.58,77413.6,0.0,-0.864,0.0001,14.42069]
[1777133416045,34.58,77413.69,0.0,-0.86398,0.0001,14.4218]
[1777133418075,34.58,77413.46,0.0,-0.864,0.0001,14.42024]
[1777133418277,34.58,77413.46,0.0,-0.864,0.0001,14.42024]
[1777133423863,34.58,77413.18,0.0,-0.86403,0.0001,14.41845]
[1777133424922,34.59,77413.15,0.0,-0.86403,0.0001,14.41833]
[1777133425032,34.59,77413.15,0.0,-0.86403,0.0001,14.41833]
[1777133426024,34.59,77413.16,0.0,-0.86403,0.0001,14.41845]
[1777133426064,34.59,77413.16,0.0,-0.86403,0.0001,14.41849]
[1777133435178,34.59,77413.21,0.0,-0.86405,0.0001,14.41513]
[1777133438177,34.59,77412.68,0.0,-0.8641,0.0001,14.41128]
[1777133438272,34.59,77412.68,0.0,-0.8641,0.0001,14.41128]
[1777133444241,34.59,77411.35,0.0,-0.86422,0.0001,14.40246]
[1777133448113,34.59,77411.35,0.0,-0.86421,0.0001,14.40276]
[1777133448269,34.59,77411.35,0.0,-0.86421,0.0001,14.40276]
[1777133448608,34.59,77411.38,0.0,-0.86421,0.0001,14.40308]
[1777133448771,34.59,77411.38,0.0,-0.86421,0.0001,14.40308]
[1777133449276,34.59,77414.23,0.0,-0.86394,0.0001,14.42346]
[1777133452307,34.59,77415.74,0.0,-0.86379,0.0001,14.43435]
[1777133452521,34.59,77415.13,0.0,-0.86385,0.0001,14.43008]
[1777133459346,34.59,77415.03,0.0,-0.86385,0.0001,14.42991]
[1777133461368,34.59,77414.95,0.0,-0.86386,0.0001,14.42942]
[1777133461521,34.59,77414.95,0.0,-0.86386,0.0001,14.42942]
[1777133462380,34.59,77414.25,0.0,-0.86392,0.0001,14.42452]
[1777133462519,34.59,77414.25,0.0,-0.86392,0.0001,14.42452]
[1777133462620,34.59,77413.78,0.0,-0.86396,0.0001,14.42135]
[1777133468409,34.59,77414.87,0.0,-0.86385,0.0001,14.42955]
[1777133473445,34.59,77414.28,0.0,-0.8639,0.0001,14.42579]
[1777133478479,34.59,77414.76,0.0,-0.86385,0.0001,14.42963]
[1777133482086,34.59,77414.68,0.0,-0.86386,0.0001,14.42923]
[1777133482274,34.59,77414.68,0.0,-0.86386,0.0001,14.42923]
[1777133482368,34.59,77422.71,0.0,-0.86309,0.0001,14.48655]
[1777133484522,34.59,77425.74,0.0,-0.8628,0.0001,14.50812]
[1777133486999,34.59,77425.65,0.0,-0.8628,0.0001,14.50746]
[1777133487023,34.59,77425.65,0.0,-0.8628,0.0001,14.50746]
[1777133490117,34.59,77425.61,0.0,-0.86281,0.0001,14.50719]
[1777133490269,34.59,77425.61,0.0,-0.86281,0.0001,14.50719]
[1777133490358,34.59,77425.61,0.0,-0.86281,0.0001,14.50727]
[1777133491471,34.59,77426.01,0.0,-0.86277,0.0001,14.51012]
[1777133491524,34.59,77426.01,0.0,-0.86277,0.0001,14.51012]
[1777133493585,34.59,77431.07,0.0,-0.86231,0.0001,14.54217]
[1777133498620,34.59,77430.65,0.0,-0.86235,0.0001,14.53943]
[1777133504663,34.6,77430.44,0.0,-0.86237,0.0001,14.53817]
[1777133506655,34.6,77431.08,0.0,-0.8623,0.0001,14.54277]
[1777133506773,34.6,77431.08,0.0,-0.8623,0.0001,14.54277]
[1777133508079,34.6,77431.01,0.0,-0.86231,0.0001,14.5423]
[1777133508272,34.6,77431.01,0.0,-0.86231,0.0001,14.5423]
[1777133508373,34.6,77431.33,0.0,-0.86228,0.0001,14.54461]
[1777133513529,34.6,77431.17,0.0,-0.86229,0.0001,14.54364]
[1777133513771,34.6,77431.17,0.0,-0.86229,0.0001,14.54364]
[1777133519768,34.6,77434.12,0.0,-0.86201,0.0001,14.56473]
[1777133523941,34.6,77433.99,0.0,-0.86202,0.0001,14.56382]
[1777133524023,34.6,77433.99,0.0,-0.86202,0.0001,14.56382]
[1777133525206,34.6,77432.92,0.0,-0.86212,0.0001,14.5562]
[1777133525271,34.6,77432.92,0.0,-0.86212,0.0001,14.5562]
[1777133525371,34.6,77432.58,0.0,-0.86215,0.0001,14.5538]
[1777133530844,34.6,77430.67,0.0,-0.86234,0.0001,14.54034]
[1777133531525,34.6,77430.67,0.0,-0.86234,0.0001,14.54034]
[1777133531775,34.6,77430.67,0.0,-0.86234,0.0001,14.54034]
[1777133535666,34.6,77427.37,0.0,-0.86265,0.0001,14.51706]
[1777133535779,34.6,77427.37,0.0,-0.86265,0.0001,14.51706]
[1777133535879,34.6,77429.27,0.0,-0.86247,0.0001,14.53067]
[1777133536514,34.6,77429.27,0.0,-0.86247,0.0001,14.53067]
[1777133536525,34.6,77429.27,0.0,-0.86247,0.0001,14.53067]
[1777133541921,34.6,77429.6,0.0,-0.86243,0.0001,14.53329]
[1777133543555,34.6,77428.78,0.0,-0.86251,0.0001,14.52748]
[1777133543777,34.6,77428.78,0.0,-0.86251,0.0001,14.52748]
[1777133544958,34.6,77427.84,0.0,-0.8626,0.0001,14.52083]
[1777133545022,34.6,77427.84,0.0,-0.8626,0.0001,14.52083]
[1777133545046,34.6,77422.22,0.0,-0.86314,0.0001,14.48058]
[1777133547965,34.6,77415.84,0.0,-0.86375,0.0001,14.43524]
[1777133548622,34.6,77415.84,0.0,-0.86375,0.0001,14.43524]
[1777133548776,34.6,77415.84,0.0,-0.86375,0.0001,14.43524]
[1777133553721,34.6,77415.11,0.0,-0.86386,0.0001,14.42532]
[1777133553769,34.6,77415.11,0.0,-0.86386,0.0001,14.42532]
[1777133555016,34.6,77433.11,0.0,-0.86214,0.0001,14.55328]
[1777133556288,34.6,77433.11,0.0,-0.86214,0.0001,14.55328]
[1777133556384,34.6,77447.11,0.0,-0.86078,0.0001,14.65311]
[1777133557027,34.6,77447.14,0.0,-0.86078,0.0001,14.65317]
[1777133558976,34.6,77446.76,0.0,-0.86082,0.0001,14.65031]
[1777133560066,34.59,77446.67,0.0,-0.86083,0.0001,14.64952]
[1777133560269,34.59,77446.67,0.0,-0.86083,0.0001,14.64952]
[1777133560370,34.59,77446.67,0.0,-0.86083,0.0001,14.64937]
[1777133565444,34.59,77444.36,0.0,-0.86107,0.0001,14.63232]
[1777133565521,34.59,77442.13,0.0,-0.86128,0.0001,14.61627]
[1777133571126,34.59,77440.3,0.0,-0.86147,0.0001,14.60253]
[1777133573250,34.59,77439.57,0.0,-0.86154,0.0001,14.59721]
[1777133573270,34.59,77439.57,0.0,-0.86154,0.0001,14.59721]
[1777133574972,34.59,77439.76,0.0,-0.86153,0.0001,14.59834]
[1777133575025,34.59,77439.76,0.0,-0.86153,0.0001,14.59834]
[1777133575154,34.59,77439.62,0.0,-0.86154,0.0001,14.59722]
[1777133583210,34.59,77438.98,0.0,-0.86162,0.0001,14.59168]
[1777133589252,34.59,77439.02,0.0,-0.86163,0.0001,14.59114]
[1777133593699,34.59,77438.82,0.0,-0.86165,0.0001,14.58928]
[1777133593769,34.59,77438.82,0.0,-0.86165,0.0001,14.58928]
[1777133601336,34.58,77436.98,0.0,-0.86185,0.0001,14.57489]
[1777133603398,34.58,77439.55,0.0,-0.8616,0.0001,14.59308]
[1777133603500,34.58,77439.57,0.0,-0.8616,0.0001,14.59305]
[1777133603519,34.58,77439.57,0.0,-0.8616,0.0001,14.59305]
[1777133613420,34.58,77439.57,0.0,-0.86166,0.0001,14.58712]
[1777133618454,34.58,77438.76,0.0,-0.86175,0.0001,14.5805]
[1777133624497,34.58,77438.48,0.0,-0.86179,0.0001,14.57752]
[1777133629532,34.57,77438.68,0.0,-0.86178,0.0001,14.57811]
[1777133634567,34.57,77439.93,0.0,-0.86167,0.0001,14.58615]
[1777133639602,34.57,77440.89,0.0,-0.86159,0.0001,14.59205]
[1777133644642,34.57,77440.69,0.0,-0.86162,0.0001,14.58968]
[1777133649677,34.57,77443.18,0.0,-0.8614,0.0001,14.6065]
[1777133654711,34.57,77444.23,0.0,-0.86131,0.0001,14.61296]
[1777133655719,34.57,77450.05,0.0,-0.86075,0.0001,14.6543]
[1777133656726,34.56,77456.18,0.0,-0.86015,0.0001,14.69788]
[1777133658739,34.56,77458.91,0.0,-0.8599,0.0001,14.7168]
[1777133663774,34.56,77459.21,0.0,-0.85989,0.0001,14.71731]
[1777133668811,34.56,77460.41,0.0,-0.85979,0.0001,14.72486]
[1777133673845,34.56,77460.26,0.0,-0.85984,0.0001,14.71915]
[1777133678880,34.56,77464.03,0.0,-0.85948,0.0001,14.74569]
[1777133681902,34.56,77469.74,0.0,-0.85893,0.0001,14.78599]
[1777133686936,34.55,77472.13,0.0,-0.85871,0.0001,14.80199]
[1777133693985,34.55,77476.15,0.0,-0.85833,0.0001,14.82993]
[1777133699020,34.55,77472.67,0.0,-0.85867,0.0001,14.80495]
[1777133704060,34.55,77472.26,0.0,-0.85871,0.0001,14.80194]
[1777133709095,34.55,77470.53,0.0,-0.85888,0.0001,14.78962]
[1777133714129,34.55,77470.46,0.0,-0.85888,0.0001,14.78917]
[1777133719164,34.55,77469.74,0.0,-0.85895,0.0001,14.7842]
[1777133724200,34.55,77469.71,0.0,-0.85895,0.0001,14.7843]
[1777133729235,34.55,77470.2,0.0,-0.8589,0.0001,14.78804]
[1777133734271,34.55,77469.77,0.0,-0.85897,0.0001,14.78088]
[1777133739305,34.55,77470.74,0.0,-0.85888,0.0001,14.78793]
[1777133744341,34.55,77469.39,0.0,-0.85901,0.0001,14.77838]
[1777133749376,34.55,77469.09,0.0,-0.85903,0.0001,14.77644]
[1777133754411,34.55,77468.98,0.0,-0.85904,0.0001,14.77584]
[1777133759445,34.56,77469.03,0.0,-0.85903,0.0001,14.77638]
[1777133764481,34.56,77469.29,0.0,-0.85901,0.0001,14.77841]
[1777133769516,34.56,77472.78,0.0,-0.85866,0.0001,14.80353]
[1777133774551,34.56,77476.34,0.0,-0.85831,0.0001,14.82894]
[1777133780593,34.56,77476.43,0.0,-0.85831,0.0001,14.82945]
[1777133785627,34.56,77477.18,0.0,-0.85823,0.0001,14.83471]
[1777133793684,34.55,77477.48,0.0,-0.85826,0.0001,14.83122]
[1777133798719,34.55,77477.52,0.0,-0.85827,0.0001,14.8299]
[1777133804760,34.55,77475.85,0.0,-0.85846,0.0001,14.81611]
[1777133810804,34.54,77475.15,0.0,-0.85856,0.0001,14.80935]
[1777133816845,34.54,77474.83,0.0,-0.85861,0.0001,14.80535]
[1777133821880,34.54,77474.25,0.0,-0.85869,0.0001,14.79979]
[1777133826915,34.53,77474.2,0.0,-0.85871,0.0001,14.79806]
[1777133832015,34.53,77476.18,0.0,-0.85854,0.0001,14.81059]
[1777133837050,34.53,77475.57,0.0,-0.85862,0.0001,14.8048]
[1777133842093,34.52,77476.07,0.0,-0.85859,0.0001,14.80699]
[1777133847127,34.52,77475.16,0.0,-0.8587,0.0001,14.79907]
[1777133852163,34.52,77476.1,0.0,-0.85866,0.0001,14.80018]
[1777133864247,34.51,77475.17,0.0,-0.8588,0.0001,14.78999]
[1777133869281,34.51,77474.75,0.0,-0.85887,0.0001,14.78548]
[1777133874317,34.51,77475.99,0.0,-0.85877,0.0001,14.79282]
[1777133879352,34.5,77475.9,0.0,-0.8588,0.0001,14.7906]
[1777133884386,34.5,77474.16,0.0,-0.85899,0.0001,14.77657]
[1777133890428,34.5,77474.63,0.0,-0.85897,0.0001,14.77812]
[1777133896471,34.49,77474.04,0.0,-0.85905,0.0001,14.77206]
[1777133902513,34.49,77474.6,0.0,-0.85902,0.0001,14.77423]
[1777133907548,34.49,77473.87,0.0,-0.85912,0.0001,14.76748]
[1777133912583,34.48,77471.67,0.0,-0.85939,0.0001,14.74601]
[1777133917617,34.48,77468.4,0.0,-0.85972,0.0001,14.72123]
[1777133922652,34.48,77467.84,0.0,-0.8598,0.0001,14.71597]
[1777133927687,34.48,77464.54,0.0,-0.86014,0.0001,14.69112]
[1777133931715,34.47,77469.48,0.0,-0.85967,0.0001,14.72563]
[1777133936751,34.47,77466.49,0.0,-0.85998,0.0001,14.70289]
[1777133941790,34.47,77465.28,0.0,-0.86011,0.0001,14.69305]
[1777133946821,34.47,77464.55,0.0,-0.8602,0.0001,14.68669]
[1777133951856,34.47,77463.19,0.0,-0.86035,0.0001,14.67586]
[1777133956891,34.46,77460.68,0.0,-0.86061,0.0001,14.65643]
[1777133959911,34.46,77455.15,0.0,-0.86116,0.0001,14.61595]
[1777133960919,34.46,77450.8,0.0,-0.86159,0.0001,14.58438]
[1777133965954,34.46,77447.32,0.0,-0.86195,0.0001,14.55769]
[1777133970989,34.45,77446.7,0.0,-0.86204,0.0001,14.55148]
[1777133976024,34.45,77446.9,0.0,-0.86208,0.0001,14.5469]
[1777133980052,34.45,77442.75,0.0,-0.8625,0.0001,14.51576]
[1777133985091,34.44,77443.4,0.0,-0.86246,0.0001,14.51872]
[1777133990126,34.44,77443.12,0.0,-0.86251,0.0001,14.515]
[1777133995163,34.44,77443.11,0.0,-0.86254,0.0001,14.51299]
[1777134000198,34.43,77443.29,0.0,-0.86254,0.0001,14.51282]
[1777134005233,34.43,77444.26,0.0,-0.86247,0.0001,14.51835]
[1777134007247,34.43,77452.88,0.0,-0.86164,0.0001,14.57954]
[1777134009260,34.43,77455.78,0.0,-0.86137,0.0001,14.59959]
[1777134014296,34.42,77454.02,0.0,-0.86156,0.0001,14.58518]
[1777134019331,34.42,77454.57,0.0,-0.86153,0.0001,14.58736]
[1777134024366,34.42,77453.85,0.0,-0.86163,0.0001,14.58053]
[1777134029401,34.41,77454.3,0.0,-0.86161,0.0001,14.58214]
[1777134034435,34.41,77454.41,0.0,-0.86165,0.0001,14.57713]
[1777134036449,34.41,77458.57,0.0,-0.86125,0.0001,14.60631]
[1777134041484,34.41,77459.76,0.0,-0.86116,0.0001,14.61303]
[1777134046520,34.4,77459.77,0.0,-0.86119,0.0001,14.61128]
[1777134051558,34.4,77458.49,0.0,-0.86134,0.0001,14.60036]
[1777134056593,34.4,77458.36,0.0,-0.86137,0.0001,14.5977]
[1777134061629,34.39,77458.15,0.0,-0.86142,0.0001,14.59449]
[1777134066664,34.39,77458.95,0.0,-0.86136,0.0001,14.59853]
[1777134071699,34.39,77458.58,0.0,-0.86142,0.0001,14.5942]
[1777134076734,34.38,77457.84,0.0,-0.86152,0.0001,14.58724]
[1777134081769,34.38,77457.27,0.0,-0.86159,0.0001,14.58153]
[1777134086804,34.38,77457.78,0.0,-0.86157,0.0001,14.5836]
[1777134091839,34.37,77457.33,0.0,-0.86167,0.0001,14.57456]
[1777134097881,34.37,77457.81,0.0,-0.86164,0.0001,14.57617]
[1777134102915,34.37,77458.37,0.0,-0.86161,0.0001,14.57867]
[1777134107950,34.36,77457.36,0.0,-0.86173,0.0001,14.56991]
[1777134112985,34.36,77457.14,0.0,-0.86177,0.0001,14.56684]
[1777134119028,34.36,77458.18,0.0,-0.8617,0.0001,14.57249]
[1777134124062,34.36,77458.21,0.0,-0.86171,0.0001,14.57119]
[1777134128091,34.35,77453.78,0.0,-0.86216,0.0001,14.53819]
[1777134129098,34.35,77448.92,0.0,-0.86264,0.0001,14.50307]
[1777134134133,34.35,77447.83,0.0,-0.86276,0.0001,14.49427]
[1777134139168,34.35,77445.95,0.0,-0.86295,0.0001,14.47991]
[1777134144203,34.35,77446.33,0.0,-0.86292,0.0001,14.48189]
[1777134150245,34.35,77445.3,0.0,-0.86304,0.0001,14.47366]
[1777134155280,34.34,77450.42,0.0,-0.86258,0.0001,14.50552]
[1777134157294,34.34,77454.88,0.0,-0.86215,0.0001,14.53722]
[1777134162329,34.34,77453.64,0.0,-0.86229,0.0001,14.5271]
[1777134167363,34.34,77454.88,0.0,-0.86218,0.0001,14.53508]
[1777134172399,34.34,77454.78,0.0,-0.8622,0.0001,14.53348]
[1777134177434,34.34,77456.34,0.0,-0.86206,0.0001,14.54383]
[1777134182469,34.34,77454.52,0.0,-0.86225,0.0001,14.52996]
[1777134187504,34.33,77453.24,0.0,-0.86239,0.0001,14.52013]
[1777134193545,34.33,77451.93,0.0,-0.86252,0.0001,14.51003]
[1777134198581,34.33,77448.27,0.0,-0.86288,0.0001,14.48333]
[1777134203615,34.33,77447.46,0.0,-0.86297,0.0001,14.47713]
[1777134209658,34.33,77444.71,0.0,-0.86324,0.0001,14.45709]
[1777134214693,34.33,77445.12,0.0,-0.86323,0.0001,14.45554]
[1777134219727,34.33,77444.73,0.0,-0.86327,0.0001,14.45245]
[1777134225769,34.33,77443.97,0.0,-0.86335,0.0001,14.4467]
[1777134228790,34.33,77448.64,0.0,-0.8629,0.0001,14.48001]
[1777134233825,34.33,77448.46,0.0,-0.86293,0.0001,14.47823]
[1777134238861,34.33,77447.62,0.0,-0.86301,0.0001,14.47176]
[1777134243896,34.33,77444.2,0.0,-0.86335,0.0001,14.44691]
[1777134248931,34.33,77443.69,0.0,-0.8634,0.0001,14.44301]
[1777134253965,34.33,77443.36,0.0,-0.86344,0.0001,14.44041]
[1777134259001,34.32,77443.5,0.0,-0.86343,0.0001,14.44117]
[1777134266049,34.32,77444.23,0.0,-0.86336,0.0001,14.44602]
[1777134271084,34.32,77444.4,0.0,-0.86338,0.0001,14.4427]
[1777134277126,34.32,77444.44,0.0,-0.86338,0.0001,14.44263]
[1777134283169,34.32,77444.66,0.0,-0.86337,0.0001,14.44385]
[1777134288204,34.32,77445.47,0.0,-0.86329,0.0001,14.4493]
[1777134293242,34.32,77445.68,0.0,-0.86328,0.0001,14.45047]
[1777134298277,34.32,77445.91,0.0,-0.86326,0.0001,14.45177]
[1777134303312,34.32,77445.03,0.0,-0.86335,0.0001,14.44511]
[1777134308346,34.32,77444.97,0.0,-0.86336,0.0001,14.44438]
[1777134314389,34.32,77445.23,0.0,-0.86334,0.0001,14.44587]
[1777134320431,34.32,77444.75,0.0,-0.86339,0.0001,14.44204]
[1777134325466,34.32,77444.66,0.0,-0.86341,0.0001,14.4411]
[1777134330500,34.32,77445.19,0.0,-0.86336,0.0001,14.44454]
[1777134335537,34.32,77445.57,0.0,-0.86336,0.0001,14.44274]
[1777134340570,34.31,77444.46,0.0,-0.86347,0.0001,14.43447]
[1777134345606,34.31,77445.39,0.0,-0.86338,0.0001,14.44087]
[1777134353662,34.31,77445.71,0.0,-0.86336,0.0001,14.44272]
[1777134358696,34.31,77445.65,0.0,-0.86337,0.0001,14.442]
[1777134364739,34.31,77448.0,0.0,-0.86315,0.0001,14.45852]
[1777134369774,34.31,77448.15,0.0,-0.86314,0.0001,14.4592]
[1777134376823,34.31,77447.96,0.0,-0.86316,0.0001,14.45732]
[1777134382867,34.31,77448.19,0.0,-0.86315,0.0001,14.45855]
[1777134387902,34.31,77448.24,0.0,-0.86315,0.0001,14.45857]
[1777134389916,34.31,77432.82,0.0,-0.86464,0.0001,14.34782]
[1777134390377,34.31,77432.82,0.0,-0.86464,0.0001,14.34782]
[1777134390924,34.31,77390.65,0.0,-0.86865,9e-05,14.04619]
[1777134391929,34.31,77390.41,0.0,-0.86871,9e-05,14.03988]
[1777134392937,34.31,77386.01,0.0,-0.86912,9e-05,14.00838]
[1777134393630,34.31,77386.01,0.0,-0.86912,9e-05,14.00838]
[1777134396965,34.31,77393.58,0.0,-0.86841,9e-05,14.06268]
[1777134402001,34.31,77395.53,0.0,-0.86821,9e-05,14.07734]
[1777134406970,34.31,77394.57,0.0,-0.8683,9e-05,14.07099]
[1777134409130,34.31,77396.87,0.0,-0.86808,9e-05,14.08765]
[1777134413497,34.31,77401.03,0.0,-0.86768,9e-05,14.11777]
[1777134413518,34.31,77401.03,0.0,-0.86768,9e-05,14.11777]
[1777134414084,34.31,77399.74,0.0,-0.8678,9e-05,14.10861]
[1777134416097,34.31,77393.91,0.0,-0.86835,9e-05,14.06713]
[1777134421285,34.31,77389.98,0.0,-0.86871,9e-05,14.03961]
[1777134421295,34.31,77379.1,0.0,-0.86974,9e-05,13.96189]
[1777134422140,34.31,77373.8,0.0,-0.87023,9e-05,13.9241]
[1777134426168,34.31,77366.27,0.0,-0.87093,9e-05,13.87064]
[1777134427911,34.31,77362.64,0.0,-0.87127,9e-05,13.84493]
[1777134428019,34.31,77362.64,0.0,-0.87127,9e-05,13.84493]
[1777134428182,34.31,77362.65,0.0,-0.87126,9e-05,13.84515]
[1777134430298,34.31,77361.09,0.0,-0.87141,9e-05,13.83421]
[1777134430517,34.31,77359.37,0.0,-0.87156,9e-05,13.82215]
[1777134435767,34.32,77358.71,0.0,-0.87161,9e-05,13.81852]
[1777134439867,34.32,77353.33,0.0,-0.8721,9e-05,13.7813]
[1777134440019,34.32,77353.33,0.0,-0.8721,9e-05,13.7813]
[1777134440266,34.32,77353.37,0.0,-0.87209,9e-05,13.78187]
[1777134445301,34.32,77353.18,0.0,-0.87209,9e-05,13.78195]
[1777134450339,34.32,77374.28,0.0,-0.87011,9e-05,13.9335]
[1777134451346,34.32,77383.55,0.0,-0.86926,9e-05,13.99571]
[1777134452353,34.33,77382.9,0.0,-0.86932,9e-05,13.99137]
[1777134453212,34.33,77382.9,0.0,-0.86932,9e-05,13.99137]
[1777134458581,34.33,77380.95,0.0,-0.86948,9e-05,13.97896]
[1777134458907,34.33,77375.6,0.0,-0.86998,9e-05,13.94149]
[1777134461287,34.33,77373.93,0.0,-0.87013,9e-05,13.9296]
[1777134462142,34.33,77374.52,0.0,-0.87007,9e-05,13.93416]
[1777134462269,34.33,77374.52,0.0,-0.87007,9e-05,13.93416]
[1777134462370,34.33,77375.4,0.0,-0.86998,9e-05,13.9411]
[1777134463748,34.33,77376.19,0.0,-0.86991,9e-05,13.94673]
[1777134463810,34.33,77392.67,0.0,-0.86835,9e-05,14.06464]
[1777134464437,34.33,77402.87,0.0,-0.86739,9e-05,14.13745]
[1777134465444,34.33,77411.75,0.0,-0.86655,0.0001,14.20096]
[1777134467163,34.33,77411.75,0.0,-0.86655,0.0001,14.20096]
[1777134467249,34.33,77413.45,0.0,-0.86638,0.0001,14.21306]
[1777134469277,34.33,77412.31,0.0,-0.86649,0.0001,14.2049]
[1777134474976,34.33,77411.95,0.0,-0.86653,0.0001,14.20225]
[1777134475020,34.33,77411.95,0.0,-0.86653,0.0001,14.20225]
[1777134481556,34.33,77411.81,0.0,-0.86654,0.0001,14.20157]
[1777134483110,34.33,77411.81,0.0,-0.86654,0.0001,14.20157]
[1777134483279,34.33,77411.81,0.0,-0.86654,0.0001,14.20157]
[1777134484473,34.33,77411.46,0.0,-0.86657,0.0001,14.1992]
[1777134484525,34.33,77411.46,0.0,-0.86657,0.0001,14.1992]
[1777134484969,34.33,77411.46,0.0,-0.86657,0.0001,14.1992]
[1777134485020,34.33,77411.46,0.0,-0.86657,0.0001,14.1992]
[1777134485038,34.33,77410.31,0.0,-0.86668,0.0001,14.19113]
[1777134486986,34.33,77408.3,0.0,-0.86687,0.0001,14.17676]
[1777134487031,34.33,77408.3,0.0,-0.86687,0.0001,14.17676]
[1777134488887,34.33,77405.17,0.0,-0.86716,9e-05,14.1546]
[1777134489023,34.33,77405.17,0.0,-0.86716,9e-05,14.1546]
[1777134494648,34.34,77398.46,0.0,-0.86778,9e-05,14.10775]
[1777134496736,34.34,77396.55,0.0,-0.86796,9e-05,14.09429]
[1777134496772,34.34,77396.55,0.0,-0.86796,9e-05,14.09429]
[1777134497814,34.34,77394.2,0.0,-0.86818,9e-05,14.07794]
[1777134498020,34.34,77394.2,0.0,-0.86818,9e-05,14.07794]
[1777134498038,34.34,77394.73,0.0,-0.86812,9e-05,14.08195]
[1777134498776,34.34,77394.73,0.0,-0.86812,9e-05,14.08195]
[1777134499023,34.34,77394.73,0.0,-0.86812,9e-05,14.08195]
[1777134504906,34.34,77395.51,0.0,-0.86804,9e-05,14.08859]
[1777134505030,34.34,77395.51,0.0,-0.86804,9e-05,14.08859]
[1777134508531,34.34,77396.15,0.0,-0.86796,9e-05,14.09396]
[1777134508772,34.34,77396.15,0.0,-0.86796,9e-05,14.09396]
[1777134508781,34.34,77396.15,0.0,-0.86796,9e-05,14.09433]
[1777134513782,34.34,77396.18,0.0,-0.86798,9e-05,14.09126]
[1777134517810,34.34,77410.89,0.0,-0.86657,0.0001,14.19704]
[1777134518817,34.34,77416.42,0.0,-0.86604,0.0001,14.23661]
[1777134520942,34.34,77417.04,0.0,-0.86599,0.0001,14.24104]
[1777134521766,34.34,77417.04,0.0,-0.86599,0.0001,14.24102]
[1777134526872,34.34,77417.36,0.0,-0.86596,0.0001,14.24327]
[1777134528777,34.34,77417.74,0.0,-0.86592,0.0001,14.24599]
[1777134529028,34.34,77417.74,0.0,-0.86592,0.0001,14.24599]
[1777134529398,34.34,77417.74,0.0,-0.86592,0.0001,14.24599]
[1777134529520,34.34,77417.74,0.0,-0.86592,0.0001,14.24598]
[1777134529894,34.34,77417.76,0.0,-0.86592,0.0001,14.24613]
[1777134535382,34.34,77421.22,0.0,-0.86559,0.0001,14.27085]
[1777134535520,34.34,77421.33,0.0,-0.86558,0.0001,14.27158]
[1777134540971,34.34,77421.77,0.0,-0.86554,0.0001,14.27462]
[1777134542940,34.34,77421.9,0.0,-0.86552,0.0001,14.27553]
[1777134543027,34.34,77421.9,0.0,-0.86552,0.0001,14.27553]
[1777134543767,34.34,77421.77,0.0,-0.86554,0.0001,14.27459]
[1777134544032,34.34,77421.77,0.0,-0.86554,0.0001,14.27459]
[1777134544133,34.34,77424.19,0.0,-0.86531,0.0001,14.29189]
[1777134550034,34.35,77424.16,0.0,-0.8653,0.0001,14.2922]
[1777134555070,34.35,77429.78,0.0,-0.86475,0.0001,14.33352]
[1777134556027,34.35,77429.78,0.0,-0.86475,0.0001,14.33352]
[1777134556275,34.35,77429.78,0.0,-0.86475,0.0001,14.33352]
[1777134556368,34.35,77429.78,0.0,-0.86475,0.0001,14.33352]
[1777134556520,34.35,77428.76,0.0,-0.86484,0.0001,14.32668]
[1777134562119,34.35,77428.45,0.0,-0.86483,0.0001,14.32703]
[1777134565527,34.36,77428.59,0.0,-0.8648,0.0001,14.32949]
[1777134565772,34.36,77428.59,0.0,-0.8648,0.0001,14.32949]
[1777134566145,34.36,77428.59,0.0,-0.8648,0.0001,14.32949]
[1777134566279,34.36,77428.59,0.0,-0.8648,0.0001,14.32949]
[1777134566359,34.36,77428.06,0.0,-0.86484,0.0001,14.32619]
[1777134569169,34.36,77420.19,0.0,-0.86558,0.0001,14.27112]
[1777134570804,34.36,77420.66,0.0,-0.86553,0.0001,14.27478]
[1777134571025,34.36,77420.66,0.0,-0.86553,0.0001,14.27478]
[1777134577249,34.36,77420.24,0.0,-0.86558,0.0001,14.26938]
[1777134578464,34.36,77420.24,0.0,-0.86558,0.0001,14.26938]
[1777134578527,34.36,77419.93,0.0,-0.86561,0.0001,14.2672]
[1777134578823,34.36,77419.93,0.0,-0.86561,0.0001,14.2672]
[1777134579022,34.36,77419.93,0.0,-0.86561,0.0001,14.2672]
[1777134579123,34.36,77419.93,0.0,-0.86561,0.0001,14.26725]
[1777134581852,34.36,77419.97,0.0,-0.8656,0.0001,14.26762]
[1777134582019,34.36,77419.97,0.0,-0.8656,0.0001,14.26762]
[1777134587319,34.36,77420.54,0.0,-0.86554,0.0001,14.27193]
[1777134592430,34.36,77419.94,0.0,-0.8656,0.0001,14.26778]
[1777134592529,34.36,77420.13,0.0,-0.86558,0.0001,14.26918]
[1777134592694,34.36,77420.13,0.0,-0.86558,0.0001,14.26918]
[1777134592774,34.36,77420.13,0.0,-0.86558,0.0001,14.26918]
[1777134593360,34.36,77420.19,0.0,-0.86558,0.0001,14.26964]
[1777134598396,34.36,77423.67,0.0,-0.86524,0.0001,14.29466]
[1777134599544,34.36,77425.15,0.0,-0.8651,0.0001,14.30525]
[1777134599772,34.36,77425.15,0.0,-0.8651,0.0001,14.30525]
[1777134605446,34.36,77422.22,0.0,-0.86538,0.0001,14.28429]
[1777134610480,34.36,77421.93,0.0,-0.86541,0.0001,14.2823]
[1777134611767,34.36,77421.93,0.0,-0.86541,0.0001,14.2823]
[1777134612021,34.36,77421.93,0.0,-0.86541,0.0001,14.2823]
[1777134612288,34.36,77421.93,0.0,-0.86541,0.0001,14.2823]
[1777134612370,34.36,77421.93,0.0,-0.86541,0.0001,14.28234]
[1777134617529,34.37,77422.25,0.0,-0.86537,0.0001,14.28472]
[1777134622564,34.37,77421.93,0.0,-0.8654,0.0001,14.28251]
[1777134628606,34.37,77421.94,0.0,-0.8654,0.0001,14.28269]
[1777134632635,34.37,77426.68,0.0,-0.86498,0.0001,14.31238]
[1777134633642,34.37,77433.21,0.0,-0.86435,0.0001,14.35909]
[1777134634843,34.37,77433.21,0.0,-0.86435,0.0001,14.35909]
[1777134635026,34.37,77433.21,0.0,-0.86435,0.0001,14.35909]
[1777134635043,34.37,77437.91,0.0,-0.86389,0.0001,14.39344]
[1777134639684,34.37,77442.11,0.0,-0.86347,0.0001,14.42483]
[1777134641532,34.37,77442.11,0.0,-0.86347,0.0001,14.42483]
[1777134641776,34.37,77442.24,0.0,-0.86345,0.0001,14.4261]
[1777134641877,34.37,77442.24,0.0,-0.86345,0.0001,14.4261]
[1777134642023,34.37,77442.24,0.0,-0.86345,0.0001,14.4261]
[1777134642101,34.37,77442.24,0.0,-0.86344,0.0001,14.42679]
[1777134648748,34.38,77442.22,0.0,-0.86341,0.0001,14.42902]
[1777134653783,34.38,77442.18,0.0,-0.86338,0.0001,14.4308]
[1777134659826,34.38,77441.72,0.0,-0.86339,0.0001,14.43007]
[1777134662030,34.39,77441.64,0.0,-0.8634,0.0001,14.42993]
[1777134662274,34.39,77441.64,0.0,-0.8634,0.0001,14.42993]
[1777134667882,34.39,77441.63,0.0,-0.86335,0.0001,14.43333]
[1777134672917,34.4,77441.45,0.0,-0.86334,0.0001,14.43403]
[1777134677951,34.4,77440.95,0.0,-0.86336,0.0001,14.43258]
[1777134680286,34.4,77440.95,0.0,-0.86336,0.0001,14.43258]
[1777134680534,34.4,77440.95,0.0,-0.86336,0.0001,14.43258]
[1777134680892,34.4,77440.99,0.0,-0.86334,0.0001,14.43372]
[1777134681024,34.4,77440.99,0.0,-0.86334,0.0001,14.43372]
[1777134681125,34.4,77440.99,0.0,-0.86334,0.0001,14.43414]
[1777134687015,34.41,77441.52,0.0,-0.86325,0.0001,14.44012]
[1777134692052,34.41,77443.11,0.0,-0.86312,0.0001,14.44789]
[1777134693653,34.41,77443.07,0.0,-0.86313,0.0001,14.44773]
[1777134693779,34.41,77443.07,0.0,-0.86313,0.0001,14.44773]
[1777134699100,34.41,77441.66,0.0,-0.86325,0.0001,14.43842]
[1777134702122,34.41,77432.55,0.0,-0.86412,0.0001,14.37367]
[1777134703893,34.41,77433.41,0.0,-0.86404,0.0001,14.38005]
[1777134704029,34.41,77433.41,0.0,-0.86404,0.0001,14.38005]
[1777134704932,34.41,77433.55,0.0,-0.86402,0.0001,14.38127]
[1777134705029,34.41,77433.55,0.0,-0.86402,0.0001,14.38127]
[1777134705143,34.41,77433.26,0.0,-0.86405,0.0001,14.37941]
[1777134710177,34.41,77433.26,0.0,-0.86403,0.0001,14.38052]
[1777134715083,34.42,77433.33,0.0,-0.86401,0.0001,14.38195]
[1777134715277,34.42,77433.33,0.0,-0.86401,0.0001,14.38195]
[1777134721255,34.42,77428.51,0.0,-0.86445,0.0001,14.34933]
[1777134722332,34.42,77428.51,0.0,-0.86445,0.0001,14.34933]
[1777134722526,34.42,77428.51,0.0,-0.86445,0.0001,14.34933]
[1777134723086,34.42,77427.64,0.0,-0.86453,0.0001,14.34343]
[1777134723274,34.42,77427.64,0.0,-0.86453,0.0001,14.34343]
[1777134723303,34.42,77427.07,0.0,-0.86458,0.0001,14.33967]
[1777134728304,34.42,77427.12,0.0,-0.86455,0.0001,14.34159]
[1777134733644,34.42,77427.12,0.0,-0.86454,0.0001,14.34214]
[1777134733773,34.42,77427.12,0.0,-0.86454,0.0001,14.34214]
[1777134739381,34.44,77426.3,0.0,-0.8645,0.0001,14.34506]
[1777134741394,34.45,77431.95,0.0,-0.8639,0.0001,14.38977]
[1777134743538,34.45,77429.04,0.0,-0.86416,0.0001,14.3707]
[1777134743780,34.46,77427.89,0.0,-0.86424,0.0001,14.36445]
[1777134744851,34.46,77428.33,0.0,-0.86417,0.0001,14.36963]
[1777134745026,34.46,77428.33,0.0,-0.86417,0.0001,14.36963]
[1777134745127,34.46,77428.33,0.0,-0.86417,0.0001,14.36983]
[1777134747523,34.46,77428.28,0.0,-0.86417,0.0001,14.36966]
[1777134753479,34.46,77423.13,0.0,-0.86468,0.0001,14.32989]
[1777134753685,34.46,77423.13,0.0,-0.86468,0.0001,14.32989]
[1777134753769,34.46,77423.13,0.0,-0.86468,0.0001,14.32989]
[1777134754388,34.46,77423.13,0.0,-0.86468,0.0001,14.32989]
[1777134754522,34.46,77423.13,0.0,-0.86468,0.0001,14.32989]
[1777134754629,34.46,77422.96,0.0,-0.86469,0.0001,14.3288]
[1777134760528,34.47,77424.17,0.0,-0.86457,0.0001,14.33816]
[1777134761954,34.47,77423.98,0.0,-0.86458,0.0001,14.33691]
[1777134762026,34.47,77423.98,0.0,-0.86458,0.0001,14.33691]
[1777134767576,34.47,77423.48,0.0,-0.86462,0.0001,14.33387]
[1777134770034,34.47,77426.24,0.0,-0.86436,0.0001,14.35366]
[1777134770277,34.47,77426.24,0.0,-0.86436,0.0001,14.35366]
[1777134770662,34.47,77426.24,0.0,-0.86436,0.0001,14.35366]
[1777134770772,34.47,77425.45,0.0,-0.86443,0.0001,14.34805]
[1777134771605,34.47,77425.01,0.0,-0.86447,0.0001,14.34494]
[1777134777646,34.47,77424.76,0.0,-0.8645,0.0001,14.34337]
[1777134782681,34.47,77413.17,0.0,-0.8656,0.0001,14.26089]
[1777134783689,34.47,77402.76,0.0,-0.86659,9e-05,14.18673]
[1777134784695,34.47,77398.34,0.0,-0.86701,9e-05,14.15537]
[1777134785795,34.47,77398.34,0.0,-0.86701,9e-05,14.15537]
[1777134786029,34.47,77398.34,0.0,-0.86701,9e-05,14.15537]
[1777134792752,34.47,77392.15,0.0,-0.86758,9e-05,14.11238]
[1777134798281,34.47,77390.65,0.0,-0.86771,9e-05,14.10238]
[1777134798372,34.47,77390.65,0.0,-0.86771,9e-05,14.10238]
[1777134798473,34.47,77386.12,0.0,-0.86813,9e-05,14.07055]
[1777134799144,34.47,77386.12,0.0,-0.86813,9e-05,14.07055]
[1777134799275,34.47,77386.12,0.0,-0.86813,9e-05,14.07055]
[1777134799376,34.47,77384.38,0.0,-0.86829,9e-05,14.05841]
[1777134800808,34.47,77380.26,0.0,-0.86868,9e-05,14.02937]
[1777134802204,34.47,77380.26,0.0,-0.86868,9e-05,14.02937]
[1777134802285,34.47,77380.26,0.0,-0.86868,9e-05,14.02937]
[1777134808139,34.48,77382.29,0.0,-0.86847,9e-05,14.04524]
[1777134808274,34.48,77382.29,0.0,-0.86847,9e-05,14.04524]
[1777134810181,34.48,77378.91,0.0,-0.86878,9e-05,14.02169]
[1777134810276,34.48,77378.91,0.0,-0.86878,9e-05,14.02169]
[1777134810341,34.48,77378.78,0.0,-0.86878,9e-05,14.02125]
[1777134811885,34.48,77373.86,0.0,-0.86927,9e-05,13.98236]
[1777134813039,34.48,77373.86,0.0,-0.86927,9e-05,13.98236]
[1777134813270,34.48,77373.86,0.0,-0.86927,9e-05,13.98236]
[1777134813328,34.48,77365.92,0.0,-0.87001,9e-05,13.92659]
[1777134814908,34.48,77360.2,0.0,-0.87054,9e-05,13.88614]
[1777134817327,34.48,77359.51,0.0,-0.8706,9e-05,13.88138]
[1777134817520,34.48,77359.51,0.0,-0.8706,9e-05,13.88138]
[1777134817619,34.48,77360.37,0.0,-0.87052,9e-05,13.88781]
[1777134820504,34.48,77360.36,0.0,-0.87051,9e-05,13.8879]
[1777134820524,34.48,77360.36,0.0,-0.87051,9e-05,13.8879]
[1777134824759,34.48,77361.81,0.0,-0.87037,9e-05,13.89899]
[1777134824776,34.48,77361.81,0.0,-0.87037,9e-05,13.89899]
[1777134824978,34.48,77360.81,0.0,-0.87046,9e-05,13.89207]
[1777134826523,34.48,77360.81,0.0,-0.87046,9e-05,13.89207]
[1777134826676,34.48,77356.09,0.0,-0.87089,9e-05,13.859]
[1777134826778,34.48,77356.09,0.0,-0.87089,9e-05,13.859]
[1777134828950,34.48,77356.58,0.0,-0.87084,9e-05,13.86292]
[1777134829023,34.48,77356.58,0.0,-0.87084,9e-05,13.86292]
[1777134829051,34.48,77358.94,0.0,-0.87062,9e-05,13.87987]
[1777134830397,34.48,77358.94,0.0,-0.87062,9e-05,13.87987]
[1777134830522,34.48,77358.94,0.0,-0.87062,9e-05,13.87987]
[1777134834807,34.49,77360.05,0.0,-0.8705,9e-05,13.88873]
[1777134835021,34.49,77360.05,0.0,-0.8705,9e-05,13.88873]
[1777134836422,34.49,77359.03,0.0,-0.87059,9e-05,13.8817]
[1777134836526,34.49,77359.03,0.0,-0.87059,9e-05,13.8817]
[1777134836625,34.49,77360.29,0.0,-0.87047,9e-05,13.89083]
[1777134840944,34.49,77360.04,0.0,-0.87049,9e-05,13.8898]
[1777134841025,34.49,77360.04,0.0,-0.87049,9e-05,13.8898]
[1777134845580,34.49,77355.99,0.0,-0.87085,9e-05,13.86195]
[1777134845681,34.49,77356.93,0.0,-0.87076,9e-05,13.86882]
[1777134845771,34.49,77356.93,0.0,-0.87076,9e-05,13.86882]
[1777134848858,34.49,77357.27,0.0,-0.87072,9e-05,13.87182]
[1777134849020,34.49,77357.27,0.0,-0.87072,9e-05,13.87182]
[1777134854356,34.49,77357.31,0.0,-0.87071,9e-05,13.87283]
[1777134854523,34.49,77357.31,0.0,-0.87071,9e-05,13.87283]
[1777134854620,34.49,77357.31,0.0,-0.8707,9e-05,13.87317]
[1777134860227,34.5,77356.61,0.0,-0.87076,9e-05,13.86918]
[1777134861238,34.5,77366.38,0.0,-0.86985,9e-05,13.93855]
[1777134862173,34.5,77366.38,0.0,-0.86985,9e-05,13.93855]
[1777134862270,34.5,77366.38,0.0,-0.86985,9e-05,13.93855]
[1777134862358,34.5,77380.24,0.0,-0.86855,9e-05,14.03718]
[1777134863251,34.5,77383.46,0.0,-0.86824,9e-05,14.06021]
[1777134867931,34.5,77383.38,0.0,-0.86824,9e-05,14.06017]
[1777134868020,34.5,77383.38,0.0,-0.86824,9e-05,14.06017]
[1777134870300,34.5,77406.03,0.0,-0.8661,0.0001,14.2216]
[1777134871307,34.5,77417.56,0.0,-0.86503,0.0001,14.29945]
[1777134872314,34.5,77415.9,0.0,-0.86519,0.0001,14.28764]
[1777134875920,34.5,77415.9,0.0,-0.86518,0.0001,14.28843]
[1777134876024,34.5,77415.9,0.0,-0.86518,0.0001,14.28843]
[1777134876342,34.5,77415.95,0.0,-0.86517,0.0001,14.28882]
[1777134882385,34.5,77415.74,0.0,-0.86519,0.0001,14.28764]
[1777134886413,34.5,77410.99,0.0,-0.86564,0.0001,14.25392]
[1777134888527,34.5,77409.8,0.0,-0.86575,0.0001,14.24542]
[1777134888772,34.5,77409.8,0.0,-0.86575,0.0001,14.24542]
[1777134888623,34.5,77409.25,0.0,-0.86581,0.0001,14.24149]
[1777134889302,34.5,77409.25,0.0,-0.86581,0.0001,14.24149]
[1777134889521,34.5,77409.25,0.0,-0.86581,0.0001,14.24149]
[1777134893755,34.5,77408.79,0.0,-0.86585,0.0001,14.23818]
[1777134893772,34.5,77408.79,0.0,-0.86585,0.0001,14.23818]
[1777134894469,34.5,77410.09,0.0,-0.86573,0.0001,14.24741]
[1777134899504,34.5,77409.26,0.0,-0.86581,0.0001,14.24142]
[1777134904798,34.5,77409.62,0.0,-0.86577,0.0001,14.24392]
[1777134905520,34.5,77410.89,0.0,-0.86565,0.0001,14.25291]
[1777134906967,34.5,77412.21,0.0,-0.86553,0.0001,14.26222]
[1777134907027,34.5,77412.21,0.0,-0.86553,0.0001,14.26222]
[1777134907560,34.5,77412.71,0.0,-0.86548,0.0001,14.26573]
[1777134909520,34.5,77412.71,0.0,-0.86548,0.0001,14.26573]
[1777134913524,34.5,77412.72,0.0,-0.86548,0.0001,14.26551]
[1777134917043,34.5,77411.84,0.0,-0.86557,0.0001,14.25903]
[1777134917270,34.5,77411.84,0.0,-0.86557,0.0001,14.25903]
[1777134917562,34.5,77411.84,0.0,-0.86557,0.0001,14.25903]
[1777134917769,34.5,77411.84,0.0,-0.86557,0.0001,14.25903]
[1777134917787,34.5,77412.17,0.0,-0.86554,0.0001,14.26133]
[1777134920651,34.5,77424.35,0.0,-0.86438,0.0001,14.348]
[1777134921658,34.5,77428.17,0.0,-0.86401,0.0001,14.37519]
[1777134921979,34.5,77428.17,0.0,-0.86401,0.0001,14.37519]
[1777134922022,34.5,77428.17,0.0,-0.86401,0.0001,14.37519]
[1777134922665,34.5,77428.84,0.0,-0.86395,0.0001,14.37985]
[1777134923594,34.5,77428.84,0.0,-0.86395,0.0001,14.37985]
[1777134923778,34.5,77428.84,0.0,-0.86395,0.0001,14.37985]
[1777134930676,34.5,77429.49,0.0,-0.8639,0.0001,14.38366]
[1777134930773,34.5,77429.49,0.0,-0.8639,0.0001,14.38366]
[1777134930775,34.5,77430.85,0.0,-0.86377,0.0001,14.39326]
[1777134932904,34.5,77431.04,0.0,-0.86378,0.0001,14.39033]
[1777134933023,34.5,77431.04,0.0,-0.86378,0.0001,14.39033]
[1777134933742,34.5,77426.99,0.0,-0.86417,0.0001,14.3615]
[1777134934160,34.5,77426.99,0.0,-0.86417,0.0001,14.3615]
[1777134934271,34.5,77426.99,0.0,-0.86417,0.0001,14.3615]
[1777134935863,34.5,77424.84,0.0,-0.86438,0.0001,14.3464]
[1777134936763,34.5,77412.6,0.0,-0.86554,0.0001,14.25929]
[1777134937769,34.5,77412.12,0.0,-0.86559,0.0001,14.25582]
[1777134939680,34.5,77410.22,0.0,-0.86577,0.0001,14.24224]
[1777134944818,34.5,77410.33,0.0,-0.86576,0.0001,14.24282]
[1777134949854,34.5,77410.82,0.0,-0.86572,0.0001,14.24607]
[1777134954889,34.5,77409.89,0.0,-0.86581,0.0001,14.23922]
[1777134957302,34.5,77409.36,0.0,-0.86586,0.0001,14.23543]
[1777134957529,34.5,77409.36,0.0,-0.86586,0.0001,14.23543]
[1777134957537,34.5,77409.32,0.0,-0.86587,0.0001,14.23514]
[1777134958777,34.5,77409.32,0.0,-0.86587,0.0001,14.23514]
[1777134959021,34.5,77409.64,0.0,-0.86584,0.0001,14.23741]
[1777134963099,34.5,77409.65,0.0,-0.86584,0.0001,14.23745]
[1777134963270,34.5,77409.65,0.0,-0.86584,0.0001,14.23745]
[1777134964122,34.5,77409.28,0.0,-0.86587,0.0001,14.23478]
[1777134964274,34.5,77409.28,0.0,-0.86587,0.0001,14.23478]
[1777134964323,34.5,77410.74,0.0,-0.86573,0.0001,14.24515]
[1777134964965,34.5,77423.23,0.0,-0.86454,0.0001,14.33416]
[1777134965967,34.5,77453.33,0.0,-0.86164,0.0001,14.54894]
[1777134966974,34.5,77458.86,0.0,-0.8611,0.0001,14.58858]
[1777134970894,34.5,77454.14,0.0,-0.86156,0.0001,14.55479]
[1777134971022,34.5,77454.14,0.0,-0.86156,0.0001,14.55479]
[1777134972009,34.5,77449.11,0.0,-0.86205,0.0001,14.51888]
[1777134974916,34.5,77447.46,0.0,-0.86221,0.0001,14.50694]
[1777134975021,34.5,77447.46,0.0,-0.86221,0.0001,14.50694]
[1777134978051,34.5,77440.11,0.0,-0.86292,0.0001,14.4543]
[1777134979140,34.5,77440.11,0.0,-0.86292,0.0001,14.4543]
[1777134979278,34.5,77440.11,0.0,-0.86292,0.0001,14.4543]
[1777134979311,34.5,77438.75,0.0,-0.86305,0.0001,14.44465]
[1777134981158,34.5,77437.87,0.0,-0.86314,0.0001,14.43837]
[1777134981271,34.5,77437.87,0.0,-0.86314,0.0001,14.43837]
[1777134983932,34.5,77437.29,0.0,-0.86319,0.0001,14.43445]
[1777134984018,34.5,77437.29,0.0,-0.86319,0.0001,14.43445]
[1777134989128,34.5,77436.06,0.0,-0.8633,0.0001,14.42632]
[1777134990074,34.5,77436.06,0.0,-0.8633,0.0001,14.42632]
[1777134990275,34.5,77436.06,0.0,-0.8633,0.0001,14.42632]
[1777134990347,34.5,77436.7,0.0,-0.86323,0.0001,14.43114]
[1777134991167,34.5,77436.7,0.0,-0.86323,0.0001,14.43114]
[1777134991277,34.5,77436.7,0.0,-0.86323,0.0001,14.43114]
[1777134996327,34.5,77433.43,0.0,-0.86357,0.0001,14.40411]
[1777134996525,34.5,77433.43,0.0,-0.86357,0.0001,14.40411]
[1777134996617,34.5,77425.07,0.0,-0.86437,0.0001,14.34475]
[1777134997318,34.5,77425.07,0.0,-0.86437,0.0001,14.34475]
[1777134997523,34.5,77425.07,0.0,-0.86437,0.0001,14.34475]
[1777134998840,34.5,77424.91,0.0,-0.86438,0.0001,14.34387]
[1777134999027,34.5,77423.18,0.0,-0.86455,0.0001,14.3318]
[1777134999199,34.5,77418.75,0.0,-0.86497,0.0001,14.30013]
[1777135000095,34.5,77418.75,0.0,-0.86497,0.0001,14.30013]
[1777135000273,34.5,77418.75,0.0,-0.86497,0.0001,14.30013]
[1777135000293,34.5,77415.19,0.0,-0.86531,0.0001,14.27472]
[1777135001105,34.5,77415.19,0.0,-0.86531,0.0001,14.27472]
[1777135001271,34.5,77415.19,0.0,-0.86531,0.0001,14.27472]
[1777135001793,34.5,77415.19,0.0,-0.86531,0.0001,14.27472]
[1777135002021,34.5,77413.66,0.0,-0.86546,0.0001,14.2638]
[1777135007256,34.5,77410.51,0.0,-0.86576,0.0001,14.24147]
[1777135008214,34.5,77410.51,0.0,-0.86576,0.0001,14.24147]
[1777135008292,34.5,77410.51,0.0,-0.86576,0.0001,14.24147]
[1777135008310,34.5,77410.99,0.0,-0.86571,0.0001,14.24495]
[1777135009066,34.5,77410.99,0.0,-0.86571,0.0001,14.24495]
[1777135009277,34.5,77410.99,0.0,-0.86571,0.0001,14.24495]
[1777135016320,34.5,77409.72,0.0,-0.86583,0.0001,14.23624]
[1777135018216,34.5,77407.6,0.0,-0.86603,0.0001,14.22118]
[1777135018270,34.5,77407.6,0.0,-0.86603,0.0001,14.22118]
[1777135018337,34.5,77404.34,0.0,-0.86634,9e-05,14.19804]
[1777135020046,34.5,77401.27,0.0,-0.86663,9e-05,14.17629]
[1777135020274,34.5,77401.27,0.0,-0.86663,9e-05,14.17629]
[1777135021358,34.5,77396.04,0.0,-0.86712,9e-05,14.13933]
[1777135022365,34.5,77387.86,0.0,-0.86789,9e-05,14.08135]
[1777135024540,34.5,77385.33,0.0,-0.86812,9e-05,14.06361]
[1777135024773,34.5,77385.33,0.0,-0.86812,9e-05,14.06361]
[1777135024826,34.5,77384.81,0.0,-0.86817,9e-05,14.06017]
[1777135026207,34.5,77382.79,0.0,-0.86836,9e-05,14.04608]
[1777135026277,34.5,77382.79,0.0,-0.86836,9e-05,14.04608]
[1777135026392,34.5,77377.93,0.0,-0.86881,9e-05,14.01181]
[1777135030421,34.51,77372.9,0.0,-0.86926,9e-05,13.97723]
[1777135031279,34.51,77372.9,0.0,-0.86926,9e-05,13.97723]
[1777135031521,34.51,77372.9,0.0,-0.86926,9e-05,13.97723]
[1777135031583,34.51,77372.77,0.0,-0.86927,9e-05,13.97664]
[1777135032561,34.51,77372.77,0.0,-0.86927,9e-05,13.97664]
[1777135032772,34.51,77372.77,0.0,-0.86927,9e-05,13.97664]
[1777135036429,34.51,77369.44,0.0,-0.86957,9e-05,13.95375]
[1777135036522,34.51,77369.44,0.0,-0.86957,9e-05,13.95375]
[1777135038992,34.51,77370.37,0.0,-0.86948,9e-05,13.96062]
[1777135039019,34.51,77370.37,0.0,-0.86948,9e-05,13.96062]
[1777135039484,34.51,77370.44,0.0,-0.86948,9e-05,13.9612]
[1777135044510,34.51,77373.09,0.0,-0.86922,9e-05,13.9808]
[1777135044520,34.51,77373.09,0.0,-0.86922,9e-05,13.9808]
[1777135050562,34.51,77374.97,0.0,-0.86901,9e-05,13.99617]
[1777135052576,34.52,77371.26,0.0,-0.86938,9e-05,13.96627]
[1777135053627,34.52,77371.26,0.0,-0.86938,9e-05,13.96627]
[1777135053770,34.52,77371.26,0.0,-0.86938,9e-05,13.96627]
[1777135053871,34.52,77370.91,0.0,-0.86941,9e-05,13.96413]
[1777135055273,34.52,77369.28,0.0,-0.86956,9e-05,13.95291]
[1777135055530,34.52,77369.28,0.0,-0.86956,9e-05,13.95291]
[1777135059633,34.52,77355.54,0.0,-0.87082,9e-05,13.85727]
[1777135060639,34.52,77352.21,0.0,-0.87112,9e-05,13.83393]
[1777135065033,34.52,77351.13,0.0,-0.87121,9e-05,13.82731]
[1777135065674,34.52,77349.73,0.0,-0.87133,9e-05,13.81768]
[1777135066682,34.52,77346.57,0.0,-0.87162,9e-05,13.79562]
[1777135067466,34.52,77346.57,0.0,-0.87162,9e-05,13.79562]
[1777135067520,34.52,77346.57,0.0,-0.87162,9e-05,13.79562]
[1777135067782,34.52,77346.57,0.0,-0.87162,9e-05,13.79562]
[1777135067881,34.52,77344.98,0.0,-0.87177,9e-05,13.78469]
[1777135069212,34.52,77344.87,0.0,-0.87177,9e-05,13.78424]
[1777135069275,34.52,77344.87,0.0,-0.87177,9e-05,13.78424]
[1777135070710,34.53,77338.56,0.0,-0.87234,9e-05,13.74032]
[1777135072863,34.53,77336.02,0.0,-0.87257,9e-05,13.72277]
[1777135072915,34.53,77335.0,0.0,-0.87266,9e-05,13.71598]
[1777135073023,34.53,77335.0,0.0,-0.87266,9e-05,13.71598]
[1777135073731,34.53,77336.45,0.0,-0.87252,9e-05,13.72662]
[1777135075701,34.53,77336.42,0.0,-0.87252,9e-05,13.72681]
[1777135075778,34.53,77336.42,0.0,-0.87252,9e-05,13.72681]
[1777135081787,34.53,77335.47,0.0,-0.87257,9e-05,13.72278]
[1777135082794,34.53,77329.79,0.0,-0.87309,9e-05,13.68309]
[1777135083960,34.54,77326.24,0.0,-0.87341,9e-05,13.6585]
[1777135084809,34.54,77303.04,0.0,-0.87551,9e-05,13.4957]
[1777135085815,34.54,77305.19,0.0,-0.87531,9e-05,13.51119]
[1777135088328,34.54,77305.88,0.0,-0.87524,9e-05,13.51675]
[1777135088836,34.54,77305.95,0.0,-0.87523,9e-05,13.51759]
[1777135090038,34.54,77305.95,0.0,-0.87523,9e-05,13.51759]
[1777135090850,34.54,77303.81,0.0,-0.87541,9e-05,13.50356]
[1777135093611,34.54,77304.82,0.0,-0.87531,9e-05,13.51134]
[1777135093772,34.54,77304.82,0.0,-0.87531,9e-05,13.51134]
[1777135094053,34.54,77304.82,0.0,-0.87529,9e-05,13.51268]
[1777135094878,34.55,77302.99,0.0,-0.87545,9e-05,13.5005]
[1777135096893,34.56,77239.86,0.0,-0.88096,9e-05,13.06675]
[1777135097905,34.56,77204.51,0.0,-0.88402,9e-05,12.82241]
[1777135098092,34.56,77204.51,0.0,-0.88402,9e-05,12.82241]
[1777135098990,34.57,77187.57,0.0,-0.88543,9e-05,12.70899]
[1777135099916,34.58,77188.95,0.0,-0.88524,9e-05,12.7238]
[1777135100350,34.58,77188.95,0.0,-0.88524,9e-05,12.7238]
[1777135100922,34.58,77189.01,0.0,-0.88522,9e-05,12.72521]
[1777135101929,34.59,77193.96,0.0,-0.8847,9e-05,12.76747]
[1777135102566,34.59,77193.96,0.0,-0.8847,9e-05,12.76747]
[1777135102825,34.59,77193.96,0.0,-0.8847,9e-05,12.76747]
[1777135102937,34.61,77195.73,0.0,-0.88445,9e-05,12.78718]
[1777135103944,34.61,77202.13,0.0,-0.88389,9e-05,12.83212]
[1777135105957,34.61,77207.28,0.0,-0.88343,9e-05,12.86906]
[1777135108979,34.63,77198.31,0.0,-0.8841,9e-05,12.81498]
[1777135109987,34.63,77200.33,0.0,-0.88392,9e-05,12.82964]
[1777135112001,34.63,77204.66,0.0,-0.88356,9e-05,12.85678]
[1777135112089,34.63,77204.66,0.0,-0.88356,9e-05,12.85678]
[1777135113007,34.64,77207.53,0.0,-0.88323,9e-05,12.8831]
[1777135114015,34.64,77224.41,0.0,-0.88176,9e-05,13.00059]
[1777135115022,34.65,77240.55,0.0,-0.88034,9e-05,13.1134]
[1777135116029,34.66,77240.78,0.0,-0.8802,9e-05,13.12402]
[1777135117036,34.66,77230.33,0.0,-0.88111,9e-05,13.05204]
[1777135117551,34.66,77230.33,0.0,-0.88111,9e-05,13.05204]
[1777135118043,34.66,77234.24,0.0,-0.88076,9e-05,13.07986]
[1777135118289,34.66,77234.24,0.0,-0.88076,9e-05,13.07986]
[1777135122284,34.67,77231.8,0.0,-0.88095,9e-05,13.06489]
[1777135122382,34.68,77225.92,0.0,-0.88136,9e-05,13.03168]
[1777135124271,34.68,77227.53,0.0,-0.88122,9e-05,13.04284]
[1777135130183,34.78,77233.54,0.0,-0.87999,9e-05,13.13892]
[1777135132150,34.81,77240.01,0.0,-0.87921,9e-05,13.20007]
[1777135137193,34.85,77244.25,0.0,-0.87862,9e-05,13.24643]
[1777135138199,34.85,77248.56,0.0,-0.87823,9e-05,13.27703]
[1777135141221,34.85,77252.49,0.0,-0.87786,9e-05,13.30627]
[1777135142286,34.85,77252.49,0.0,-0.87786,9e-05,13.30627]
[1777135142374,34.85,77251.48,0.0,-0.87794,9e-05,13.29991]
[1777135146290,34.86,77253.51,0.0,-0.87773,9e-05,13.31593]
[1777135146384,34.86,77261.03,0.0,-0.87706,9e-05,13.36898]
[1777135148270,34.86,77265.91,0.0,-0.8766,9e-05,13.40445]
[1777135151290,34.86,77261.89,0.0,-0.87694,9e-05,13.37824]
[1777135156326,34.87,77257.43,0.0,-0.87729,9e-05,13.35047]
[1777135159320,34.87,77255.2,0.0,-0.87747,9e-05,13.33642]
[1777135159347,34.87,77253.35,0.0,-0.87762,9e-05,13.32433]
[1777135162368,34.88,77258.13,0.0,-0.87717,9e-05,13.3596]
[1777135165389,34.88,77259.24,0.0,-0.87704,9e-05,13.36986]
[1777135170425,34.89,77259.78,0.0,-0.87695,9e-05,13.37665]
[1777135175460,34.89,77260.37,0.0,-0.87689,9e-05,13.37949]
[1777135177474,34.9,77264.59,0.0,-0.8765,9e-05,13.40994]
[1777135180495,34.9,77268.17,0.0,-0.87616,9e-05,13.43653]
[1777135184126,34.9,77267.98,0.0,-0.87615,9e-05,13.43711]
[1777135184523,34.9,77271.71,0.0,-0.87581,9e-05,13.46366]
[1777135185530,34.91,77281.67,0.0,-0.87491,9e-05,13.53353]
[1777135186537,34.91,77284.72,0.0,-0.87463,9e-05,13.55525]
[1777135187859,34.91,77284.72,0.0,-0.87463,9e-05,13.55525]
[1777135187918,34.91,77286.84,0.0,-0.87444,9e-05,13.57048]
[1777135190027,34.91,77286.41,0.0,-0.87447,9e-05,13.56792]
[1777135194027,34.91,77286.15,0.0,-0.87447,9e-05,13.56789]
[1777135197614,34.92,77291.89,0.0,-0.87392,9e-05,13.61001]
[1777135201909,34.92,77293.89,0.0,-0.87373,9e-05,13.62495]
[1777135202025,34.92,77293.89,0.0,-0.87373,9e-05,13.62495]
[1777135202126,34.92,77295.53,0.0,-0.87356,9e-05,13.63759]
[1777135206364,34.92,77293.42,0.0,-0.87372,9e-05,13.62529]
[1777135206524,34.92,77293.42,0.0,-0.87372,9e-05,13.62529]
[1777135207684,34.93,77288.8,0.0,-0.87412,9e-05,13.59432]
[1777135208408,34.93,77288.8,0.0,-0.87412,9e-05,13.59432]
[1777135208525,34.93,77288.8,0.0,-0.87412,9e-05,13.59432]
[1777135208691,34.93,77287.42,0.0,-0.87424,9e-05,13.58536]
[1777135209704,34.93,77291.68,0.0,-0.87385,9e-05,13.6157]
[1777135210710,34.93,77305.13,0.0,-0.87262,9e-05,13.71009]
[1777135211717,34.93,77308.94,0.0,-0.87227,9e-05,13.73718]
[1777135214337,34.93,77307.1,0.0,-0.87242,9e-05,13.72521]
[1777135214519,34.93,77307.1,0.0,-0.87242,9e-05,13.72521]
[1777135214738,34.93,77308.73,0.0,-0.87227,9e-05,13.73703]
[1777135215395,34.93,77308.73,0.0,-0.87227,9e-05,13.73703]
[1777135215530,34.93,77308.73,0.0,-0.87227,9e-05,13.73703]
[1777135220780,34.94,77307.4,0.0,-0.87236,9e-05,13.7301]
[1777135221922,34.94,77307.4,0.0,-0.87236,9e-05,13.7301]
[1777135222026,34.94,77307.4,0.0,-0.87236,9e-05,13.7301]
[1777135222128,34.94,77308.4,0.0,-0.87226,9e-05,13.73747]
[1777135225815,34.94,77301.72,0.0,-0.87285,9e-05,13.6924]
[1777135227829,34.94,77299.65,0.0,-0.87302,9e-05,13.67893]
[1777135228265,34.94,77299.65,0.0,-0.87302,9e-05,13.67893]
[1777135228529,34.94,77299.65,0.0,-0.87302,9e-05,13.67893]
[1777135231857,34.95,77313.01,0.0,-0.87181,9e-05,13.76985]
[1777135232864,34.95,77321.61,0.0,-0.87102,9e-05,13.83028]
[1777135233870,34.95,77321.21,0.0,-0.87106,9e-05,13.82776]
[1777135235103,34.95,77321.21,0.0,-0.87106,9e-05,13.82776]
[1777135235120,34.95,77322.14,0.0,-0.87097,9e-05,13.83454]
[1777135235273,34.95,77322.14,0.0,-0.87097,9e-05,13.83454]
[1777135236787,34.95,77321.99,0.0,-0.87098,9e-05,13.83376]
[1777135237023,34.95,77321.99,0.0,-0.87098,9e-05,13.83376]
[1777135237062,34.95,77326.24,0.0,-0.87059,9e-05,13.86373]
[1777135237899,34.96,77339.87,0.0,-0.86926,9e-05,13.96398]
[1777135238906,34.97,77342.97,0.0,-0.86893,9e-05,13.98913]
[1777135241744,34.97,77343.28,0.0,-0.86886,9e-05,13.99469]
[1777135241775,34.97,77343.28,0.0,-0.86886,9e-05,13.99469]
[1777135241927,34.97,77343.59,0.0,-0.86882,9e-05,13.99717]
[1777135244948,34.98,77338.75,0.0,-0.86926,9e-05,13.96419]
[1777135249105,34.98,77339.1,0.0,-0.86922,9e-05,13.96737]
[1777135249273,34.98,77339.3,0.0,-0.8692,9e-05,13.96895]
[1777135252827,34.98,77339.66,0.0,-0.86915,9e-05,13.972]
[1777135253018,34.98,77339.66,0.0,-0.86915,9e-05,13.972]
[1777135257468,34.98,77340.01,0.0,-0.86911,9e-05,13.97533]
[1777135257521,34.98,77340.01,0.0,-0.86911,9e-05,13.97533]
[1777135258040,34.98,77338.14,0.0,-0.86928,9e-05,13.96235]
[1777135258811,34.98,77338.14,0.0,-0.86928,9e-05,13.96235]
[1777135259037,34.98,77338.14,0.0,-0.86928,9e-05,13.96235]
[1777135260935,34.98,77338.21,0.0,-0.86927,9e-05,13.96309]
[1777135261020,34.98,77338.21,0.0,-0.86927,9e-05,13.96309]
[1777135262415,34.98,77339.93,0.0,-0.86911,9e-05,13.97538]
[1777135262520,34.98,77339.93,0.0,-0.86911,9e-05,13.97538]
[1777135263075,34.98,77345.01,0.0,-0.86864,9e-05,14.01105]
[1777135265088,34.98,77349.25,0.0,-0.86824,9e-05,14.04084]
[1777135266096,34.98,77353.17,0.0,-0.86787,9e-05,14.06916]
[1777135266780,34.98,77353.17,0.0,-0.86787,9e-05,14.06916]
[1777135267029,34.98,77353.17,0.0,-0.86787,9e-05,14.06916]
[1777135267083,34.98,77353.17,0.0,-0.86787,9e-05,14.06916]
[1777135267278,34.99,77353.03,0.0,-0.86785,9e-05,14.07027]
[1777135270124,34.99,77358.61,0.0,-0.8673,9e-05,14.11185]
[1777135273094,34.99,77356.75,0.0,-0.86747,9e-05,14.0991]
[1777135273145,34.99,77356.44,0.0,-0.8675,9e-05,14.09709]
[1777135273268,34.99,77356.44,0.0,-0.8675,9e-05,14.09709]
[1777135274152,34.99,77355.91,0.0,-0.86754,9e-05,14.09339]
[1777135277137,34.99,77355.47,0.0,-0.86759,9e-05,14.09033]
[1777135277173,34.99,77350.02,0.0,-0.86809,9e-05,14.05216]
[1777135277272,34.99,77350.02,0.0,-0.86809,9e-05,14.05216]
[1777135278159,34.99,77350.02,0.0,-0.86809,9e-05,14.05216]
[1777135278181,34.99,77349.15,0.0,-0.86817,9e-05,14.04614]
[1777135278274,34.99,77349.15,0.0,-0.86817,9e-05,14.04614]
[1777135278714,34.99,77349.15,0.0,-0.86817,9e-05,14.04614]
[1777135278787,34.99,77349.15,0.0,-0.86817,9e-05,14.04614]
[1777135279852,34.99,77349.38,0.0,-0.86815,9e-05,14.04784]
[1777135280019,34.99,77349.38,0.0,-0.86815,9e-05,14.04784]
[1777135283132,34.99,77350.55,0.0,-0.86804,9e-05,14.05628]
[1777135283278,34.99,77350.55,0.0,-0.86804,9e-05,14.05628]
[1777135288090,34.99,77350.9,0.0,-0.868,9e-05,14.05907]
[1777135288104,34.99,77349.35,0.0,-0.86814,9e-05,14.04833]
[1777135288269,34.99,77349.35,0.0,-0.86814,9e-05,14.04833]
[1777135288371,34.99,77347.78,0.0,-0.86829,9e-05,14.03733]
[1777135291021,34.99,77349.12,0.0,-0.86816,9e-05,14.04677]
[1777135291280,34.99,77348.33,0.0,-0.86827,9e-05,14.0371]
[1777135294713,35.0,77346.63,0.0,-0.86842,9e-05,14.02531]
[1777135294774,35.0,77346.63,0.0,-0.86842,9e-05,14.02531]
[1777135295555,35.0,77345.61,0.0,-0.86852,9e-05,14.01831]
[1777135295774,35.0,77345.61,0.0,-0.86852,9e-05,14.01831]
[1777135295783,35.0,77345.05,0.0,-0.86857,9e-05,14.01447]
[1777135300090,35.0,77347.88,0.0,-0.8683,9e-05,14.0344]
[1777135300294,35.0,77349.6,0.0,-0.86814,9e-05,14.04652]
[1777135306017,35.0,77347.82,0.0,-0.86831,9e-05,14.03418]
[1777135306064,35.0,77346.14,0.0,-0.86846,9e-05,14.02261]
[1777135306270,35.0,77346.14,0.0,-0.86846,9e-05,14.02261]
[1777135306378,35.0,77343.82,0.0,-0.86867,9e-05,14.00637]
[1777135307432,35.0,77343.82,0.0,-0.86867,9e-05,14.00637]
[1777135307522,35.0,77343.82,0.0,-0.86867,9e-05,14.00637]
[1777135313427,35.0,77342.08,0.0,-0.86882,9e-05,13.99496]
[1777135314678,35.0,77342.08,0.0,-0.86882,9e-05,13.99496]
[1777135314768,35.0,77342.08,0.0,-0.86882,9e-05,13.99496]
[1777135314779,35.0,77341.44,0.0,-0.86888,9e-05,13.99073]
[1777135315702,35.0,77341.44,0.0,-0.86888,9e-05,13.99073]
[1777135315780,35.0,77341.44,0.0,-0.86888,9e-05,13.99073]
[1777135321569,35.0,77343.25,0.0,-0.8687,9e-05,14.004]
[1777135321769,35.0,77343.25,0.0,-0.8687,9e-05,14.004]
[1777135321780,35.0,77345.73,0.0,-0.86847,9e-05,14.02158]
[1777135322711,35.0,77345.73,0.0,-0.86847,9e-05,14.02158]
[1777135322780,35.0,77345.73,0.0,-0.86847,9e-05,14.02158]
[1777135328531,35.0,77347.64,0.0,-0.86829,9e-05,14.03543]
[1777135332095,35.0,77347.44,0.0,-0.86831,9e-05,14.03411]
[1777135332153,35.0,77347.44,0.0,-0.86831,9e-05,14.03411]
[1777135332196,35.0,77347.44,0.0,-0.8683,9e-05,14.03434]
[1777135332560,35.0,77351.09,0.0,-0.86796,9e-05,14.05991]
[1777135333684,35.0,77351.09,0.0,-0.86796,9e-05,14.05991]
[1777135333776,35.0,77351.09,0.0,-0.86796,9e-05,14.05991]
[1777135333779,35.0,77355.74,0.0,-0.86753,9e-05,14.09261]
[1777135339610,35.0,77357.39,0.0,-0.86738,9e-05,14.10419]
[1777135342013,35.0,77357.49,0.0,-0.86737,9e-05,14.10489]
[1777135342018,35.0,77357.49,0.0,-0.86737,9e-05,14.10489]
[1777135342178,35.0,77355.83,0.0,-0.86752,9e-05,14.09326]
[1777135343583,35.0,77357.85,0.0,-0.86733,9e-05,14.10744]
[1777135343784,35.0,77357.85,0.0,-0.86733,9e-05,14.10744]
[1777135344648,35.0,77362.04,0.0,-0.86694,9e-05,14.13706]
[1777135350156,35.0,77365.09,0.0,-0.86665,9e-05,14.15896]
[1777135350285,35.0,77364.95,0.0,-0.86666,9e-05,14.15803]
[1777135351087,35.0,77364.95,0.0,-0.86666,9e-05,14.15803]
[1777135351269,35.0,77364.95,0.0,-0.86666,9e-05,14.15803]
[1777135351182,35.0,77364.73,0.0,-0.86671,9e-05,14.15232]
[1777135351697,35.0,77369.28,0.0,-0.86628,9e-05,14.18424]
[1777135352704,35.0,77376.07,0.0,-0.86564,9e-05,14.23216]
[1777135353710,35.0,77379.49,0.0,-0.86532,9e-05,14.25631]
[1777135355725,35.0,77376.1,0.0,-0.86564,9e-05,14.23271]
[1777135356303,35.0,77376.1,0.0,-0.86564,9e-05,14.23271]
[1777135356540,35.0,77376.1,0.0,-0.86564,9e-05,14.23271]
[1777135357536,35.01,77376.03,0.0,-0.86564,9e-05,14.2326]
[1777135357739,35.01,77375.86,0.0,-0.86565,9e-05,14.23177]
[1777135361524,35.01,77376.59,0.0,-0.86557,9e-05,14.23798]
[1777135361967,35.01,77376.59,0.0,-0.86557,9e-05,14.23798]
[1777135362023,35.01,77376.59,0.0,-0.86557,9e-05,14.23798]
[1777135362126,35.01,77375.93,0.0,-0.86562,9e-05,14.23371]
[1777135362462,35.01,77375.93,0.0,-0.86562,9e-05,14.23371]
[1777135362524,35.01,77375.93,0.0,-0.86562,9e-05,14.23371]
[1777135367809,35.01,77372.9,0.0,-0.86588,9e-05,14.21404]
[1777135368686,35.01,77372.9,0.0,-0.86588,9e-05,14.21404]
[1777135368769,35.01,77372.9,0.0,-0.86588,9e-05,14.21404]
[1777135368816,35.01,77372.45,0.0,-0.86593,9e-05,14.21078]
[1777135371183,35.01,77372.2,0.0,-0.86595,9e-05,14.20916]
[1777135371275,35.01,77372.2,0.0,-0.86595,9e-05,14.20916]
[1777135374685,35.01,77368.81,0.0,-0.86627,9e-05,14.1856]
[1777135374776,35.01,77368.81,0.0,-0.86627,9e-05,14.1856]
[1777135377976,35.01,77370.19,0.0,-0.86614,9e-05,14.19513]
[1777135378025,35.01,77370.19,0.0,-0.86614,9e-05,14.19513]
[1777135379460,35.01,77372.26,0.0,-0.86595,9e-05,14.2095]
[1777135379531,35.01,77372.26,0.0,-0.86595,9e-05,14.2095]
[1777135379893,35.01,77372.16,0.0,-0.86596,9e-05,14.20869]
[1777135380981,35.01,77372.16,0.0,-0.86596,9e-05,14.20869]
[1777135381032,35.01,77372.16,0.0,-0.86596,9e-05,14.20869]
[1777135385935,35.01,77378.29,0.0,-0.86539,9e-05,14.25109]
[1777135386408,35.01,77378.29,0.0,-0.86539,9e-05,14.25109]
[1777135386531,35.01,77378.29,0.0,-0.86539,9e-05,14.25109]
[1777135390975,35.01,77381.68,0.0,-0.86508,9e-05,14.27434]
[1777135391233,35.01,77385.49,0.0,-0.86472,9e-05,14.3007]
[1777135391524,35.01,77385.49,0.0,-0.86472,9e-05,14.3007]
[1777135392192,35.01,77385.49,0.0,-0.86472,9e-05,14.3007]
[1777135392279,35.01,77385.49,0.0,-0.86472,9e-05,14.3007]
[1777135392248,35.01,77385.93,0.0,-0.86469,9e-05,14.30355]
[1777135394997,35.01,77392.77,0.0,-0.86405,9e-05,14.35117]
[1777135396108,35.01,77392.77,0.0,-0.86405,9e-05,14.35117]
[1777135396279,35.01,77392.77,0.0,-0.86405,9e-05,14.35117]
[1777135399036,35.01,77390.53,0.0,-0.86426,9e-05,14.3353]
[1777135399277,35.01,77390.53,0.0,-0.86426,9e-05,14.3353]
[1777135399092,35.01,77385.65,0.0,-0.86472,9e-05,14.30097]
[1777135403129,35.01,77387.47,0.0,-0.86455,9e-05,14.31377]
[1777135403268,35.01,77387.47,0.0,-0.86455,9e-05,14.31377]
[1777135403269,35.01,77387.38,0.0,-0.86456,9e-05,14.31309]
[1777135403773,35.01,77387.38,0.0,-0.86456,9e-05,14.31309]
[1777135404033,35.01,77387.38,0.0,-0.86456,9e-05,14.31309]
[1777135409097,35.01,77388.84,0.0,-0.86442,9e-05,14.32319]
[1777135409813,35.01,77388.84,0.0,-0.86442,9e-05,14.32319]
[1777135410031,35.01,77388.84,0.0,-0.86442,9e-05,14.32319]
[1777135411778,35.01,77392.43,0.0,-0.86412,9e-05,14.34412]
[1777135412018,35.01,77392.43,0.0,-0.86412,9e-05,14.34412]
[1777135412118,35.01,77393.13,0.0,-0.86405,9e-05,14.34899]
[1777135415637,35.01,77393.33,0.0,-0.86403,9e-05,14.35021]
[1777135415778,35.01,77393.33,0.0,-0.86403,9e-05,14.35021]
[1777135420477,35.01,77393.73,0.0,-0.864,9e-05,14.35265]
[1777135420521,35.01,77393.73,0.0,-0.864,9e-05,14.35265]
[1777135426112,35.0,77393.33,0.0,-0.86405,9e-05,14.34915]
[1777135426281,35.0,77393.33,0.0,-0.86405,9e-05,14.34915]
[1777135427486,35.0,77393.43,0.0,-0.86404,9e-05,14.34942]
[1777135427521,35.0,77393.43,0.0,-0.86404,9e-05,14.34942]
[1777135431251,35.0,77393.51,0.0,-0.86405,9e-05,14.34911]
[1777135432878,35.0,77393.47,0.0,-0.86406,9e-05,14.3486]
[1777135433029,35.0,77393.47,0.0,-0.86406,9e-05,14.3486]
[1777135438300,35.0,77392.66,0.0,-0.86415,9e-05,14.34147]
[1777135440157,35.0,77392.66,0.0,-0.86415,9e-05,14.34147]
[1777135440276,35.0,77392.66,0.0,-0.86415,9e-05,14.34147]
[1777135442546,35.0,77392.21,0.0,-0.86421,9e-05,14.33733]
[1777135442770,35.0,77392.21,0.0,-0.86421,9e-05,14.33733]
[1777135443334,35.0,77392.3,0.0,-0.86421,9e-05,14.33762]
[1777135445544,34.99,77392.07,0.0,-0.86424,9e-05,14.3353]
[1777135445782,34.99,77392.07,0.0,-0.86424,9e-05,14.3353]
[1777135451391,34.99,77391.73,0.0,-0.8643,9e-05,14.33085]
[1777135456426,34.99,77391.83,0.0,-0.8643,9e-05,14.33037]
[1777135460448,34.99,77391.98,0.0,-0.8643,9e-05,14.33074]
[1777135460525,34.99,77391.98,0.0,-0.8643,9e-05,14.33074]
[1777135462453,34.98,77391.96,0.0,-0.86432,9e-05,14.32956]
[1777135462528,34.98,77391.96,0.0,-0.86432,9e-05,14.32956]
[1777135462608,34.98,77392.81,0.0,-0.86424,9e-05,14.3352]
[1777135464482,34.98,77401.85,0.0,-0.86339,0.0001,14.39811]
[1777135465489,34.98,77407.26,0.0,-0.86288,0.0001,14.43605]
[1777135466602,34.98,77407.26,0.0,-0.86288,0.0001,14.43605]
[1777135466785,34.98,77407.26,0.0,-0.86288,0.0001,14.43605]
[1777135470821,34.98,77408.08,0.0,-0.86281,0.0001,14.44093]
[1777135471037,34.98,77408.08,0.0,-0.86281,0.0001,14.44093]
[1777135473419,34.98,77407.85,0.0,-0.86288,0.0001,14.43447]
[1777135473521,34.98,77407.85,0.0,-0.86288,0.0001,14.43447]
[1777135473545,34.98,77407.9,0.0,-0.86288,0.0001,14.43448]
[1777135477279,34.98,77407.91,0.0,-0.86288,0.0001,14.43403]
[1777135477530,34.98,77409.42,0.0,-0.86274,0.0001,14.44431]
[1777135482455,34.98,77409.67,0.0,-0.86273,0.0001,14.44525]
[1777135482527,34.98,77409.67,0.0,-0.86273,0.0001,14.44525]
[1777135482607,34.97,77410.54,0.0,-0.86265,0.0001,14.45118]
[1777135484134,34.97,77410.54,0.0,-0.86265,0.0001,14.45118]
[1777135484273,34.97,77410.54,0.0,-0.86265,0.0001,14.45118]
[1777135488592,34.97,77410.56,0.0,-0.86266,0.0001,14.45032]
[1777135488778,34.97,77410.56,0.0,-0.86266,0.0001,14.45032]
[1777135488871,34.97,77405.29,0.0,-0.86318,0.0001,14.41247]
[1777135489657,34.97,77397.97,0.0,-0.86387,9e-05,14.36092]
[1777135492376,34.97,77396.79,0.0,-0.86399,9e-05,14.3522]
[1777135492521,34.97,77394.56,0.0,-0.86421,9e-05,14.33615]
[1777135492678,34.97,77394.48,0.0,-0.86422,9e-05,14.33525]
[1777135497155,34.97,77394.41,0.0,-0.86424,9e-05,14.33376]
[1777135497275,34.97,77394.41,0.0,-0.86424,9e-05,14.33376]
[1777135500991,34.96,77394.16,0.0,-0.86428,9e-05,14.33071]
[1777135501020,34.96,77394.16,0.0,-0.86428,9e-05,14.33071]
[1777135501039,34.96,77400.52,0.0,-0.86368,0.0001,14.37503]
[1777135503704,34.96,77403.08,0.0,-0.86344,0.0001,14.39268]
[1777135503770,34.96,77403.08,0.0,-0.86344,0.0001,14.39268]
[1777135503805,34.96,77403.3,0.0,-0.86343,0.0001,14.39403]
[1777135510431,34.96,77402.94,0.0,-0.86347,0.0001,14.39073]
[1777135510805,34.96,77411.05,0.0,-0.86271,0.0001,14.44712]
[1777135512819,34.96,77414.03,0.0,-0.86243,0.0001,14.46762]
[1777135513782,34.96,77414.03,0.0,-0.86243,0.0001,14.46762]
[1777135516124,34.96,77413.71,0.0,-0.86247,0.0001,14.46482]
[1777135516268,34.96,77413.71,0.0,-0.86247,0.0001,14.46482]
[1777135516370,34.96,77414.59,0.0,-0.86239,0.0001,14.47075]
[1777135517854,34.96,77420.08,0.0,-0.86187,0.0001,14.50894]
[1777135522889,34.95,77418.66,0.0,-0.86203,0.0001,14.49748]
[1777135527923,34.95,77418.94,0.0,-0.86202,0.0001,14.4981]
[1777135532959,34.95,77417.96,0.0,-0.86216,0.0001,14.48557]
[1777135537995,34.94,77417.94,0.0,-0.86219,0.0001,14.484]
[1777135540011,34.94,77412.74,0.0,-0.86269,0.0001,14.44662]
[1777135542481,34.94,77412.04,0.0,-0.86277,0.0001,14.44087]
[1777135542518,34.94,77412.04,0.0,-0.86277,0.0001,14.44087]
[1777135547502,34.94,77416.01,0.0,-0.86242,0.0001,14.4667]
[1777135547529,34.94,77416.01,0.0,-0.86242,0.0001,14.4667]
[1777135548066,34.94,77415.43,0.0,-0.86248,0.0001,14.46218]
[1777135553100,34.93,77415.3,0.0,-0.86253,0.0001,14.45913]
[1777135555771,34.93,77415.74,0.0,-0.8625,0.0001,14.4614]
[1777135556806,34.93,77415.69,0.0,-0.86251,0.0001,14.46063]
[1777135557018,34.93,77415.69,0.0,-0.86251,0.0001,14.46063]
[1777135557128,34.93,77415.72,0.0,-0.86251,0.0001,14.46042]
[1777135562166,34.93,77415.49,0.0,-0.86256,0.0001,14.45674]
[1777135563489,34.93,77415.49,0.0,-0.86256,0.0001,14.45674]
[1777135563520,34.93,77415.49,0.0,-0.86256,0.0001,14.45674]
[1777135567549,34.92,77414.79,0.0,-0.86265,0.0001,14.44976]
[1777135567773,34.92,77414.79,0.0,-0.86265,0.0001,14.44976]
[1777135568604,34.92,77414.38,0.0,-0.8627,0.0001,14.44647]
[1777135568769,34.92,77414.38,0.0,-0.8627,0.0001,14.44647]
[1777135569215,34.92,77415.0,0.0,-0.86265,0.0001,14.45045]
[1777135569894,34.92,77415.0,0.0,-0.86265,0.0001,14.45045]
[1777135570023,34.92,77415.0,0.0,-0.86265,0.0001,14.45045]
[1777135571986,34.92,77414.95,0.0,-0.86266,0.0001,14.4493]
[1777135572022,34.92,77414.95,0.0,-0.86266,0.0001,14.4493]
[1777135577271,34.91,77415.45,0.0,-0.86265,0.0001,14.45036]
[1777135581755,34.91,77414.3,0.0,-0.86278,0.0001,14.44058]
[1777135581784,34.91,77414.3,0.0,-0.86278,0.0001,14.44058]
[1777135582034,34.91,77414.3,0.0,-0.86278,0.0001,14.44058]
[1777135582273,34.91,77414.3,0.0,-0.86278,0.0001,14.44058]
[1777135582322,34.91,77415.98,0.0,-0.86263,0.0001,14.45203]
[1777135582945,34.91,77415.98,0.0,-0.86263,0.0001,14.45203]
[1777135583021,34.91,77415.98,0.0,-0.86263,0.0001,14.45203]
[1777135587357,34.91,77422.24,0.0,-0.86205,0.0001,14.49456]
[1777135588947,34.91,77424.05,0.0,-0.86188,0.0001,14.50707]
[1777135589031,34.91,77424.05,0.0,-0.86188,0.0001,14.50707]
[1777135589222,34.91,77424.05,0.0,-0.86188,0.0001,14.50707]
[1777135589278,34.91,77424.05,0.0,-0.86188,0.0001,14.50707]
[1777135589371,34.9,77423.69,0.0,-0.86192,0.0001,14.50424]
[1777135590104,34.9,77423.69,0.0,-0.86192,0.0001,14.50424]
[1777135590273,34.9,77423.69,0.0,-0.86192,0.0001,14.50424]
[1777135592518,34.9,77423.99,0.0,-0.86193,0.0001,14.50158]
[1777135596245,34.9,77424.0,0.0,-0.86194,0.0001,14.50058]
[1777135601456,34.9,77420.16,0.0,-0.86234,0.0001,14.47122]
[1777135605747,34.89,77419.29,0.0,-0.86245,0.0001,14.46367]
[1777135605777,34.89,77419.29,0.0,-0.86245,0.0001,14.46367]
[1777135608523,34.89,77418.8,0.0,-0.8625,0.0001,14.45952]
[1777135608771,34.89,77418.91,0.0,-0.8625,0.0001,14.45995]
[1777135609511,34.89,77419.07,0.0,-0.86249,0.0001,14.46074]
[1777135611797,34.89,77419.06,0.0,-0.8625,0.0001,14.46]
[1777135612020,34.89,77419.06,0.0,-0.8625,0.0001,14.46]
[1777135617567,34.89,77419.18,0.0,-0.86251,0.0001,14.45881]
[1777135622602,34.88,77418.86,0.0,-0.86257,0.0001,14.45492]
[1777135624381,34.88,77418.86,0.0,-0.86257,0.0001,14.45492]
[1777135624523,34.88,77418.86,0.0,-0.86257,0.0001,14.45492]
[1777135624772,34.88,77419.05,0.0,-0.86256,0.0001,14.45565]
[1777135625023,34.88,77419.05,0.0,-0.86256,0.0001,14.45565]
[1777135625046,34.88,77419.33,0.0,-0.86253,0.0001,14.45731]
[1777135630658,34.88,77417.19,0.0,-0.86276,0.0001,14.44069]
[1777135631665,34.88,77410.39,0.0,-0.86342,0.0001,14.39224]
[1777135633248,34.88,77410.39,0.0,-0.86342,0.0001,14.39224]
[1777135633273,34.88,77410.39,0.0,-0.86342,0.0001,14.39224]
[1777135636634,34.88,77410.71,0.0,-0.8634,0.0001,14.39346]
[1777135636774,34.88,77410.71,0.0,-0.8634,0.0001,14.39346]
[1777135639699,34.87,77410.31,0.0,-0.86346,0.0001,14.38932]
[1777135639780,34.87,77410.31,0.0,-0.86346,0.0001,14.38932]
[1777135640877,34.87,77410.95,0.0,-0.8634,0.0001,14.39352]
[1777135641019,34.87,77410.95,0.0,-0.8634,0.0001,14.39352]
[1777135641278,34.87,77410.95,0.0,-0.8634,0.0001,14.39352]
[1777135641519,34.87,77410.95,0.0,-0.8634,0.0001,14.39352]
[1777135641371,34.87,77409.71,0.0,-0.86353,0.0001,14.38411]
[1777135644546,34.87,77410.57,0.0,-0.86345,0.0001,14.38987]
[1777135644775,34.87,77409.2,0.0,-0.86358,0.0001,14.37987]
[1777135646770,34.87,77403.64,0.0,-0.86413,0.0001,14.33969]
[1777135648853,34.87,77402.37,0.0,-0.86425,0.0001,14.33042]
[1777135649031,34.87,77402.37,0.0,-0.86425,0.0001,14.33042]
[1777135649160,34.87,77402.37,0.0,-0.86425,0.0001,14.33042]
[1777135649273,34.87,77402.37,0.0,-0.86425,0.0001,14.33042]
[1777135649375,34.87,77401.3,0.0,-0.86436,0.0001,14.32239]
[1777135653795,34.86,77403.36,0.0,-0.86421,0.0001,14.33199]
[1777135654018,34.86,77403.36,0.0,-0.86421,0.0001,14.33199]
[1777135656701,34.86,77402.71,0.0,-0.86428,0.0001,14.32668]
[1777135656772,34.86,77402.71,0.0,-0.86428,0.0001,14.32668]
[1777135662882,34.86,77403.08,0.0,-0.86427,0.0001,14.32762]
[1777135663890,34.86,77391.31,0.0,-0.86539,9e-05,14.24433]
[1777135664896,34.86,77386.88,0.0,-0.86581,9e-05,14.2128]
[1777135665904,34.86,77387.04,0.0,-0.8658,9e-05,14.21375]
[1777135667918,34.86,77382.03,0.0,-0.86627,9e-05,14.17805]
[1777135669107,34.86,77382.03,0.0,-0.86627,9e-05,14.17805]
[1777135669276,34.86,77382.03,0.0,-0.86627,9e-05,14.17805]
[1777135669402,34.86,77382.03,0.0,-0.86627,9e-05,14.17805]
[1777135669526,34.86,77382.03,0.0,-0.86627,9e-05,14.17805]
[1777135669503,34.86,77380.35,0.0,-0.86643,9e-05,14.16613]
[1777135670939,34.86,77376.36,0.0,-0.86681,9e-05,14.13791]
[1777135672953,34.86,77370.56,0.0,-0.86735,9e-05,14.09706]
[1777135676656,34.86,77370.88,0.0,-0.86732,9e-05,14.09942]
[1777135676779,34.86,77370.88,0.0,-0.86732,9e-05,14.09942]
[1777135677988,34.86,77379.46,0.0,-0.86652,9e-05,14.15991]
[1777135678995,34.86,77379.72,0.0,-0.86649,9e-05,14.1617]
[1777135680186,34.86,77379.72,0.0,-0.86649,9e-05,14.1617]
[1777135680277,34.86,77379.72,0.0,-0.86649,9e-05,14.1617]
[1777135680561,34.86,77379.72,0.0,-0.86649,9e-05,14.1617]
[1777135680772,34.86,77377.41,0.0,-0.86671,9e-05,14.14539]
[1777135680663,34.86,77377.41,0.0,-0.86671,9e-05,14.14539]
[1777135687051,34.86,77381.27,0.0,-0.86635,9e-05,14.17235]
[1777135688968,34.86,77382.59,0.0,-0.86623,9e-05,14.18159]
[1777135689030,34.86,77382.59,0.0,-0.86623,9e-05,14.18159]
[1777135691079,34.86,77387.64,0.0,-0.86575,9e-05,14.21695]
[1777135691730,34.86,77387.64,0.0,-0.86575,9e-05,14.21695]
[1777135691771,34.86,77387.64,0.0,-0.86575,9e-05,14.21695]
[1777135692085,34.86,77389.67,0.0,-0.86556,9e-05,14.23114]
[1777135695107,34.86,77394.45,0.0,-0.86512,9e-05,14.26436]
[1777135698128,34.85,77405.55,0.0,-0.86407,0.0001,14.34213]
[1777135699134,34.85,77409.26,0.0,-0.86372,0.0001,14.36826]
[1777135700021,34.85,77409.26,0.0,-0.86372,0.0001,14.36826]
[1777135700275,34.85,77409.26,0.0,-0.86372,0.0001,14.36826]
[1777135706184,34.85,77410.11,0.0,-0.86366,0.0001,14.37267]
[1777135711222,34.85,77409.98,0.0,-0.86373,0.0001,14.36593]
[1777135715920,34.85,77407.92,0.0,-0.86394,0.0001,14.3502]
[1777135716028,34.85,77407.92,0.0,-0.86394,0.0001,14.3502]
[1777135716519,34.85,77407.92,0.0,-0.86394,0.0001,14.3502]
[1777135716621,34.85,77407.7,0.0,-0.86397,0.0001,14.34835]
[1777135716773,34.85,77407.7,0.0,-0.86397,0.0001,14.34835]
[1777135722300,34.84,77410.54,0.0,-0.86372,0.0001,14.36664]
[1777135729348,34.84,77410.67,0.0,-0.86374,0.0001,14.36534]
[1777135730070,34.84,77410.67,0.0,-0.86374,0.0001,14.36534]
[1777135730284,34.84,77410.67,0.0,-0.86374,0.0001,14.36534]
[1777135734569,34.83,77410.96,0.0,-0.86373,0.0001,14.36616]
[1777135734779,34.83,77410.86,0.0,-0.86374,0.0001,14.36513]
[1777135734999,34.83,77410.86,0.0,-0.86374,0.0001,14.36513]
[1777135735026,34.83,77410.86,0.0,-0.86374,0.0001,14.36513]
[1777135735391,34.83,77411.07,0.0,-0.86373,0.0001,14.3663]
[1777135740425,34.83,77410.97,0.0,-0.86376,0.0001,14.36402]
[1777135744488,34.83,77412.66,0.0,-0.86361,0.0001,14.37501]
[1777135744526,34.83,77412.66,0.0,-0.86361,0.0001,14.37501]
[1777135750099,34.82,77414.84,0.0,-0.86343,0.0001,14.38846]
[1777135751656,34.82,77415.83,0.0,-0.86334,0.0001,14.39512]
[1777135751777,34.82,77416.91,0.0,-0.86324,0.0001,14.40241]
[1777135752275,34.82,77416.91,0.0,-0.86324,0.0001,14.40241]
[1777135752525,34.82,77416.91,0.0,-0.86324,0.0001,14.40241]
[1777135752547,34.82,77416.42,0.0,-0.86329,0.0001,14.39859]
[1777135758552,34.82,77417.81,0.0,-0.86319,0.0001,14.4063]
[1777135763587,34.82,77420.95,0.0,-0.86291,0.0001,14.42675]
[1777135766745,34.81,77419.05,0.0,-0.86311,0.0001,14.41223]
[1777135766778,34.81,77419.05,0.0,-0.86311,0.0001,14.41223]
[1777135772057,34.81,77423.49,0.0,-0.86274,0.0001,14.4377]
[1777135772269,34.81,77423.49,0.0,-0.86274,0.0001,14.4377]
[1777135772649,34.81,77423.12,0.0,-0.86278,0.0001,14.43472]
[1777135774400,34.81,77422.76,0.0,-0.86282,0.0001,14.43181]
[1777135774523,34.81,77422.76,0.0,-0.86282,0.0001,14.43181]
[1777135779699,34.8,77422.54,0.0,-0.86287,0.0001,14.42819]
[1777135787755,34.8,77422.78,0.0,-0.86288,0.0001,14.42728]
[1777135792789,34.8,77422.58,0.0,-0.86292,0.0001,14.42432]
[1777135794211,34.8,77422.58,0.0,-0.86292,0.0001,14.42432]
[1777135794284,34.8,77422.58,0.0,-0.86292,0.0001,14.42432]
[1777135795269,34.79,77421.57,0.0,-0.86303,0.0001,14.41656]
[1777135795526,34.79,77421.57,0.0,-0.86303,0.0001,14.41656]
[1777135795578,34.79,77422.07,0.0,-0.86298,0.0001,14.41981]
[1777135801853,34.79,77421.82,0.0,-0.86303,0.0001,14.41629]
[1777135806887,34.79,77421.6,0.0,-0.86307,0.0001,14.4133]
[1777135808082,34.79,77421.6,0.0,-0.86307,0.0001,14.4133]
[1777135808280,34.79,77421.6,0.0,-0.86307,0.0001,14.4133]
[1777135813937,34.78,77421.67,0.0,-0.86309,0.0001,14.41185]
[1777135818973,34.78,77421.34,0.0,-0.86314,0.0001,14.40815]
[1777135824012,34.78,77421.39,0.0,-0.86316,0.0001,14.40719]
[1777135827415,34.78,77421.5,0.0,-0.86315,0.0001,14.40744]
[1777135827527,34.78,77421.5,0.0,-0.86315,0.0001,14.40744]
[1777135828218,34.78,77421.5,0.0,-0.86316,0.0001,14.40692]
[1777135828278,34.78,77421.5,0.0,-0.86316,0.0001,14.40692]
[1777135828319,34.78,77421.5,0.0,-0.86317,0.0001,14.40666]
[1777135836095,34.77,77422.2,0.0,-0.86316,0.0001,14.40556]
[1777135841130,34.77,77422.38,0.0,-0.86316,0.0001,14.40531]
[1777135845946,34.77,77424.36,0.0,-0.86298,0.0001,14.41833]
[1777135846029,34.77,77424.36,0.0,-0.86298,0.0001,14.41833]
[1777135851201,34.76,77424.87,0.0,-0.86296,0.0001,14.42035]
[1777135855187,34.76,77424.74,0.0,-0.86298,0.0001,14.41865]
[1777135855275,34.76,77424.74,0.0,-0.86298,0.0001,14.41865]
[1777135856338,34.76,77424.77,0.0,-0.86298,0.0001,14.4186]
[1777135856526,34.76,77424.77,0.0,-0.86298,0.0001,14.4186]
[1777135856623,34.76,77424.77,0.0,-0.86299,0.0001,14.41835]
[1777135862278,34.76,77425.28,0.0,-0.86296,0.0001,14.42044]
[1777135863403,34.76,77425.28,0.0,-0.86296,0.0001,14.42044]
[1777135863528,34.76,77425.28,0.0,-0.86296,0.0001,14.42044]
[1777135867871,34.76,77424.07,0.0,-0.86309,0.0001,14.41062]
[1777135868021,34.76,77424.07,0.0,-0.86309,0.0001,14.41062]
[1777135868320,34.76,77423.07,0.0,-0.86319,0.0001,14.4033]
[1777135869257,34.76,77423.07,0.0,-0.86319,0.0001,14.4033]
[1777135869275,34.76,77423.07,0.0,-0.86319,0.0001,14.4033]
[1777135874363,34.75,77424.63,0.0,-0.86306,0.0001,14.41295]
[1777135876568,34.75,77424.65,0.0,-0.86306,0.0001,14.41285]
[1777135876773,34.75,77424.65,0.0,-0.86306,0.0001,14.41285]
[1777135877897,34.75,77424.96,0.0,-0.86304,0.0001,14.41458]
[1777135878023,34.75,77424.96,0.0,-0.86304,0.0001,14.41458]
[1777135879398,34.75,77425.02,0.0,-0.86304,0.0001,14.41453]
[1777135884433,34.75,77425.2,0.0,-0.86304,0.0001,14.41463]
[1777135891482,34.75,77423.9,0.0,-0.86322,0.0001,14.39957]
[1777135892052,34.75,77423.9,0.0,-0.86322,0.0001,14.39957]
[1777135892280,34.75,77423.9,0.0,-0.86322,0.0001,14.39957]
[1777135898530,34.74,77425.0,0.0,-0.86313,0.0001,14.40585]
[1777135903566,34.74,77424.82,0.0,-0.86317,0.0001,14.40349]
[1777135905579,34.74,77431.8,0.0,-0.8625,0.0001,14.45258]
[1777135906836,34.74,77431.8,0.0,-0.8625,0.0001,14.45258]
[1777135907029,34.74,77431.05,0.0,-0.86258,0.0001,14.44698]
[1777135908290,34.74,77429.01,0.0,-0.86278,0.0001,14.43224]
[1777135908524,34.74,77429.01,0.0,-0.86278,0.0001,14.43224]
[1777135908601,34.74,77430.18,0.0,-0.86267,0.0001,14.4403]
[1777135913635,34.74,77428.3,0.0,-0.86287,0.0001,14.42571]
[1777135918674,34.73,77429.1,0.0,-0.8628,0.0001,14.43025]
[1777135919499,34.73,77429.1,0.0,-0.8628,0.0001,14.43025]
[1777135919521,34.73,77429.1,0.0,-0.8628,0.0001,14.43025]
[1777135921824,34.73,77429.45,0.0,-0.86278,0.0001,14.43229]
[1777135922013,34.73,77428.43,0.0,-0.86288,0.0001,14.42482]
[1777135922026,34.73,77428.43,0.0,-0.86288,0.0001,14.42482]
[1777135922700,34.73,77425.48,0.0,-0.86316,0.0001,14.40368]
[1777135927735,34.73,77426.48,0.0,-0.86308,0.0001,14.4098]
[1777135933776,34.73,77426.6,0.0,-0.86309,0.0001,14.40947]
[1777135938811,34.73,77425.75,0.0,-0.86318,0.0001,14.40248]
[1777135944854,34.72,77425.93,0.0,-0.86318,0.0001,14.40262]
[1777135947079,34.72,77425.76,0.0,-0.8632,0.0001,14.40104]
[1777135947276,34.72,77425.76,0.0,-0.8632,0.0001,14.40104]
[1777135948941,34.72,77425.75,0.0,-0.86321,0.0001,14.40059]
[1777135949023,34.72,77425.75,0.0,-0.86321,0.0001,14.40059]
[1777135949889,34.72,77425.85,0.0,-0.8632,0.0001,14.40111]
[1777135952575,34.72,77425.85,0.0,-0.8632,0.0001,14.40111]
[1777135952775,34.72,77425.85,0.0,-0.8632,0.0001,14.40111]
[1777135958955,34.72,77425.62,0.0,-0.86328,0.0001,14.39358]
[1777135963989,34.72,77425.71,0.0,-0.86328,0.0001,14.39333]
[1777135969033,34.71,77425.63,0.0,-0.8633,0.0001,14.39188]
[1777135970279,34.71,77425.63,0.0,-0.8633,0.0001,14.39188]
[1777135970520,34.71,77425.63,0.0,-0.8633,0.0001,14.39188]
[1777135972083,34.71,77425.16,0.0,-0.86335,0.0001,14.38819]
[1777135972278,34.71,77425.16,0.0,-0.86335,0.0001,14.38819]
[1777135972374,34.71,77425.32,0.0,-0.86334,0.0001,14.38899]
[1777135977491,34.71,77424.78,0.0,-0.8634,0.0001,14.38465]
[1777135977520,34.71,77424.78,0.0,-0.8634,0.0001,14.38465]
[1777135983131,34.71,77425.18,0.0,-0.86338,0.0001,14.38633]
[1777135988165,34.71,77425.61,0.0,-0.86335,0.0001,14.38852]
[1777135993201,34.71,77425.73,0.0,-0.86335,0.0001,14.38851]
[1777135998236,34.71,77425.57,0.0,-0.86338,0.0001,14.38653]
[1777136000650,34.7,77423.89,0.0,-0.86354,0.0001,14.37444]
[1777136000776,34.7,77423.89,0.0,-0.86354,0.0001,14.37444]
[1777136000877,34.7,77423.54,0.0,-0.86358,0.0001,14.37164]
[1777136006292,34.7,77420.34,0.0,-0.8639,0.0001,14.34814]
[1777136011327,34.7,77419.37,0.0,-0.86403,0.0001,14.33643]
[1777136016362,34.7,77416.41,0.0,-0.86432,0.0001,14.31488]
[1777136021397,34.7,77415.11,0.0,-0.86445,0.0001,14.30517]
[1777136026432,34.7,77415.55,0.0,-0.86442,0.0001,14.3078]
[1777136033483,34.7,77414.12,0.0,-0.86456,0.0001,14.29697]
[1777136038518,34.7,77414.01,0.0,-0.86458,0.0001,14.29566]
[1777136041387,34.7,77414.01,0.0,-0.86458,0.0001,14.29566]
[1777136041523,34.7,77414.01,0.0,-0.86458,0.0001,14.29566]
[1777136047096,34.69,77412.76,0.0,-0.86471,0.0001,14.28591]
[1777136047272,34.69,77412.76,0.0,-0.86471,0.0001,14.28591]
[1777136047581,34.69,77413.91,0.0,-0.8646,0.0001,14.29395]
[1777136048588,34.69,77421.01,0.0,-0.86393,0.0001,14.34419]
[1777136050272,34.69,77424.59,0.0,-0.86359,0.0001,14.36941]
[1777136053532,34.69,77424.19,0.0,-0.86363,0.0001,14.36593]
[1777136053779,34.69,77424.19,0.0,-0.86363,0.0001,14.36593]
[1777136053880,34.69,77425.54,0.0,-0.86351,0.0001,14.3753]
[1777136054278,34.69,77425.54,0.0,-0.86351,0.0001,14.3753]
[1777136059569,34.69,77425.54,0.0,-0.86351,0.0001,14.37508]
[1777136059771,34.69,77425.54,0.0,-0.86351,0.0001,14.37508]
[1777136060543,34.69,77425.17,0.0,-0.86356,0.0001,14.37139]
[1777136060778,34.69,77425.17,0.0,-0.86356,0.0001,14.37139]
[1777136060812,34.69,77425.47,0.0,-0.86353,0.0001,14.37331]
[1777136062980,34.69,77425.33,0.0,-0.86355,0.0001,14.37212]
[1777136063018,34.69,77425.33,0.0,-0.86355,0.0001,14.37212]
[1777136070742,34.69,77425.25,0.0,-0.86358,0.0001,14.36976]
[1777136071700,34.69,77425.25,0.0,-0.86358,0.0001,14.36976]
[1777136071771,34.69,77425.25,0.0,-0.86358,0.0001,14.36976]
[1777136071853,34.68,77424.99,0.0,-0.86364,0.0001,14.36348]
[1777136072197,34.68,77424.99,0.0,-0.86364,0.0001,14.36348]
[1777136072276,34.68,77424.99,0.0,-0.86364,0.0001,14.36348]
[1777136077791,34.68,77425.1,0.0,-0.86365,0.0001,14.36318]
[1777136080891,34.68,77425.25,0.0,-0.86364,0.0001,14.3639]
[1777136081023,34.68,77425.25,0.0,-0.86364,0.0001,14.3639]
[1777136080992,34.68,77425.25,0.0,-0.86364,0.0001,14.36372]
[1777136081445,34.68,77425.25,0.0,-0.86364,0.0001,14.36372]
[1777136081531,34.68,77425.25,0.0,-0.86364,0.0001,14.36372]
[1777136082827,34.68,77421.07,0.0,-0.86405,0.0001,14.3337]
[1777136083564,34.68,77421.07,0.0,-0.86405,0.0001,14.3337]
[1777136083774,34.68,77421.07,0.0,-0.86405,0.0001,14.3337]
[1777136084148,34.68,77419.88,0.0,-0.86416,0.0001,14.32512]
[1777136084294,34.68,77419.88,0.0,-0.86416,0.0001,14.32512]
[1777136084842,34.68,77419.67,0.0,-0.86418,0.0001,14.32351]
[1777136089877,34.68,77415.96,0.0,-0.86455,0.0001,14.2966]
[1777136092286,34.68,77415.63,0.0,-0.86458,0.0001,14.29407]
[1777136092338,34.68,77415.63,0.0,-0.86458,0.0001,14.29407]
[1777136092525,34.68,77415.63,0.0,-0.86458,0.0001,14.29407]
[1777136092917,34.68,77415.6,0.0,-0.86458,0.0001,14.29376]
[1777136093213,34.68,77415.6,0.0,-0.86458,0.0001,14.29376]
[1777136093265,34.68,77415.6,0.0,-0.86458,0.0001,14.29376]
[1777136093526,34.68,77415.6,0.0,-0.86458,0.0001,14.29376]
[1777136098959,34.68,77414.24,0.0,-0.86472,0.0001,14.28355]
[1777136100539,34.68,77414.11,0.0,-0.86474,0.0001,14.28254]
[1777136100545,34.68,77414.11,0.0,-0.86474,0.0001,14.28254]
[1777136100772,34.68,77414.11,0.0,-0.86474,0.0001,14.28254]
[1777136100973,34.68,77414.36,0.0,-0.86471,0.0001,14.28422]
[1777136101635,34.68,77414.36,0.0,-0.86471,0.0001,14.28422]
[1777136101641,34.68,77414.36,0.0,-0.86471,0.0001,14.28422]
[1777136101772,34.68,77414.36,0.0,-0.86471,0.0001,14.28422]
[1777136107015,34.68,77413.35,0.0,-0.86482,0.0001,14.27648]
[1777136110177,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136110225,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136110277,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136111388,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136111439,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136111525,34.68,77413.43,0.0,-0.86481,0.0001,14.27674]
[1777136112050,34.68,77411.17,0.0,-0.86503,0.0001,14.2605]
[1777136113321,34.68,77408.56,0.0,-0.86528,0.0001,14.24191]
[1777136113346,34.68,77408.56,0.0,-0.86528,0.0001,14.24191]
[1777136113519,34.68,77408.56,0.0,-0.86528,0.0001,14.24191]
[1777136119098,34.67,77408.56,0.0,-0.86529,0.0001,14.24152]
[1777136122183,34.67,77407.85,0.0,-0.86536,0.0001,14.23636]
[1777136122230,34.67,77407.85,0.0,-0.86536,0.0001,14.23636]
[1777136122278,34.67,77407.85,0.0,-0.86536,0.0001,14.23636]
[1777136122332,34.67,77408.06,0.0,-0.86534,0.0001,14.23778]
[1777136123257,34.67,77408.06,0.0,-0.86534,0.0001,14.23778]
[1777136123276,34.67,77408.06,0.0,-0.86534,0.0001,14.23778]
[1777136123305,34.67,77408.06,0.0,-0.86534,0.0001,14.23778]
[1777136125635,34.67,77407.9,0.0,-0.86535,0.0001,14.23651]
[1777136125769,34.67,77407.9,0.0,-0.86535,0.0001,14.23651]
[1777136131183,34.67,77408.09,0.0,-0.86538,0.0001,14.23313]
[1777136136543,34.67,77407.58,0.0,-0.86543,0.0001,14.22923]
[1777136136556,34.67,77407.58,0.0,-0.86543,0.0001,14.22923]
[1777136136774,34.67,77407.58,0.0,-0.86543,0.0001,14.22923]
[1777136136857,34.67,77400.9,0.0,-0.86606,9e-05,14.18182]
[1777136138116,34.67,77398.93,0.0,-0.86625,9e-05,14.16786]
[1777136138159,34.67,77398.93,0.0,-0.86625,9e-05,14.16786]
[1777136138271,34.67,77398.93,0.0,-0.86625,9e-05,14.16786]
[1777136144974,34.67,77401.17,0.0,-0.86604,9e-05,14.18366]
[1777136150317,34.67,77399.8,0.0,-0.86617,9e-05,14.17373]
[1777136151861,34.67,77399.8,0.0,-0.86617,9e-05,14.17373]
[1777136151913,34.67,77399.8,0.0,-0.86617,9e-05,14.17373]
[1777136152019,34.67,77399.8,0.0,-0.86617,9e-05,14.17373]
[1777136152090,34.67,77400.95,0.0,-0.86606,9e-05,14.18181]
[1777136153681,34.67,77400.83,0.0,-0.86608,9e-05,14.18096]
[1777136153726,34.67,77400.83,0.0,-0.86608,9e-05,14.18096]
[1777136153771,34.67,77400.83,0.0,-0.86608,9e-05,14.18096]
[1777136160386,34.67,77401.37,0.0,-0.86603,9e-05,14.18439]
[1777136161393,34.67,77406.66,0.0,-0.86553,0.0001,14.22183]
[1777136162168,34.67,77406.66,0.0,-0.86553,0.0001,14.22183]
[1777136162227,34.67,77406.66,0.0,-0.86553,0.0001,14.22183]
[1777136162272,34.67,77406.66,0.0,-0.86553,0.0001,14.22183]
[1777136162401,34.67,77412.29,0.0,-0.86499,0.0001,14.26169]
[1777136164024,34.67,77412.29,0.0,-0.86499,0.0001,14.26169]
[1777136164073,34.67,77412.29,0.0,-0.86499,0.0001,14.26169]
[1777136164035,34.67,77412.09,0.0,-0.86502,0.0001,14.25999]
[1777136164279,34.67,77412.09,0.0,-0.86502,0.0001,14.25999]
[1777136169451,34.67,77413.28,0.0,-0.86492,0.0001,14.26746]
[1777136172398,34.67,77413.33,0.0,-0.86491,0.0001,14.2675]
[1777136172441,34.67,77413.33,0.0,-0.86491,0.0001,14.2675]
[1777136172524,34.67,77413.33,0.0,-0.86491,0.0001,14.2675]
[1777136172626,34.67,77413.33,0.0,-0.86492,0.0001,14.26735]
[1777136174636,34.67,77413.37,0.0,-0.86492,0.0001,14.26747]
[1777136174775,34.67,77413.37,0.0,-0.86492,0.0001,14.26747]
[1777136174962,34.67,77413.37,0.0,-0.86492,0.0001,14.26747]
[1777136175971,34.67,77413.33,0.0,-0.86492,0.0001,14.26704]
[1777136176020,34.67,77413.33,0.0,-0.86492,0.0001,14.26704]
[1777136178594,34.67,77413.74,0.0,-0.86489,0.0001,14.26949]
[1777136178596,34.67,77413.74,0.0,-0.86489,0.0001,14.26949]
[1777136178772,34.67,77413.74,0.0,-0.86489,0.0001,14.26949]
[1777136178828,34.67,77418.48,0.0,-0.86444,0.0001,14.30297]
[1777136179522,34.66,77423.44,0.0,-0.86397,0.0001,14.33799]
[1777136182197,34.66,77423.75,0.0,-0.86394,0.0001,14.33971]
[1777136182249,34.66,77423.75,0.0,-0.86394,0.0001,14.33971]
[1777136182268,34.66,77423.75,0.0,-0.86394,0.0001,14.33971]
[1777136184464,34.66,77424.25,0.0,-0.8639,0.0001,14.34302]
[1777136184494,34.66,77424.25,0.0,-0.8639,0.0001,14.34302]
[1777136184520,34.66,77424.25,0.0,-0.8639,0.0001,14.34302]
[1777136184557,34.66,77425.2,0.0,-0.86381,0.0001,14.3493]
[1777136190599,34.66,77424.97,0.0,-0.86386,0.0001,14.34626]
[1777136195634,34.66,77424.99,0.0,-0.8639,0.0001,14.34106]
[1777136200669,34.66,77425.04,0.0,-0.86391,0.0001,14.3404]
[1777136208838,34.65,77425.89,0.0,-0.86384,0.0001,14.34586]
[1777136212025,34.65,77427.23,0.0,-0.86373,0.0001,14.35404]
[1777136212077,34.65,77427.23,0.0,-0.86373,0.0001,14.35404]
[1777136212280,34.65,77427.24,0.0,-0.86373,0.0001,14.3539]
[1777136221817,34.65,77428.35,0.0,-0.86365,0.0001,14.35956]
[1777136227859,34.64,77428.6,0.0,-0.86365,0.0001,14.3599]
[1777136232894,34.64,77428.65,0.0,-0.86366,0.0001,14.35902]
[1777136237929,34.64,77428.73,0.0,-0.86367,0.0001,14.35835]
[1777136242964,34.64,77430.34,0.0,-0.86353,0.0001,14.3685]
[1777136244203,34.64,77430.91,0.0,-0.86348,0.0001,14.37229]
[1777136244239,34.64,77430.91,0.0,-0.86348,0.0001,14.37229]
[1777136244273,34.64,77430.91,0.0,-0.86348,0.0001,14.37229]
[1777136250013,34.63,77431.52,0.0,-0.86345,0.0001,14.37496]
[1777136255047,34.63,77431.05,0.0,-0.86354,0.0001,14.36603]
[1777136255307,34.63,77431.05,0.0,-0.86354,0.0001,14.36603]
[1777136255357,34.63,77431.05,0.0,-0.86354,0.0001,14.36603]
[1777136255519,34.63,77431.05,0.0,-0.86354,0.0001,14.36603]
[1777136256055,34.63,77427.47,0.0,-0.86389,0.0001,14.34031]
[1777136258069,34.63,77424.25,0.0,-0.86421,0.0001,14.31701]
[1777136263105,34.63,77423.79,0.0,-0.86426,0.0001,14.31281]
[1777136266114,34.63,77423.76,0.0,-0.86427,0.0001,14.31242]
[1777136266177,34.63,77423.76,0.0,-0.86427,0.0001,14.31242]
[1777136266273,34.63,77424.04,0.0,-0.86425,0.0001,14.31406]
[1777136272167,34.62,77422.93,0.0,-0.86437,0.0001,14.30516]
[1777136273496,34.62,77423.88,0.0,-0.86428,0.0001,14.31176]
[1777136273520,34.62,77423.88,0.0,-0.86428,0.0001,14.31176]
[1777136273547,34.62,77423.88,0.0,-0.86428,0.0001,14.31176]
[1777136274787,34.62,77423.88,0.0,-0.86428,0.0001,14.31159]
[1777136275021,34.62,77423.88,0.0,-0.86428,0.0001,14.31159]
[1777136284251,34.62,77423.71,0.0,-0.86432,0.0001,14.30884]
[1777136287658,34.62,77423.88,0.0,-0.86431,0.0001,14.30976]
[1777136287709,34.62,77423.88,0.0,-0.86431,0.0001,14.30976]
[1777136287772,34.62,77423.88,0.0,-0.86431,0.0001,14.30976]
[1777136294321,34.62,77423.24,0.0,-0.86438,0.0001,14.3041]
[1777136301370,34.62,77423.56,0.0,-0.86436,0.0001,14.30544]
[1777136302347,34.62,77423.56,0.0,-0.86436,0.0001,14.30544]
[1777136302397,34.62,77423.56,0.0,-0.86436,0.0001,14.30544]
[1777136302525,34.62,77423.56,0.0,-0.86436,0.0001,14.30544]
[1777136308419,34.61,77423.98,0.0,-0.86434,0.0001,14.3075]
[1777136316224,34.61,77423.82,0.0,-0.86439,0.0001,14.30174]
[1777136316269,34.61,77422.72,0.0,-0.8645,0.0001,14.29343]
[1777136316279,34.61,77422.72,0.0,-0.8645,0.0001,14.29343]
[1777136321509,34.61,77422.8,0.0,-0.8645,0.0001,14.29336]
[1777136327222,34.61,77422.74,0.0,-0.86451,0.0001,14.29253]
[1777136327228,34.61,77422.74,0.0,-0.86451,0.0001,14.29253]
[1777136327273,34.61,77422.74,0.0,-0.86451,0.0001,14.29253]
[1777136333496,34.61,77422.82,0.0,-0.86451,0.0001,14.29253]
[1777136333522,34.61,77422.82,0.0,-0.86451,0.0001,14.29253]
[1777136338629,34.61,77422.22,0.0,-0.86458,0.0001,14.28756]
[1777136343663,34.61,77422.27,0.0,-0.86458,0.0001,14.28747]
[1777136350459,34.61,77421.86,0.0,-0.86463,0.0001,14.28421]
[1777136350509,34.61,77421.86,0.0,-0.86463,0.0001,14.28421]
[1777136350520,34.61,77421.86,0.0,-0.86463,0.0001,14.28421]
[1777136351724,34.61,77426.33,0.0,-0.8642,0.0001,14.31564]
[1777136353738,34.61,77430.98,0.0,-0.86376,0.0001,14.34843]
[1777136357217,34.61,77431.28,0.0,-0.86374,0.0001,14.35038]
[1777136357262,34.61,77431.28,0.0,-0.86374,0.0001,14.35038]
[1777136357269,34.61,77431.28,0.0,-0.86374,0.0001,14.35038]
[1777136361810,34.6,77432.26,0.0,-0.86366,0.0001,14.35622]
[1777136361857,34.6,77432.26,0.0,-0.86366,0.0001,14.35622]
[1777136362022,34.6,77432.26,0.0,-0.86366,0.0001,14.35622]
[1777136367836,34.6,77431.19,0.0,-0.86378,0.0001,14.34718]
[1777136369007,34.6,77431.19,0.0,-0.86378,0.0001,14.34718]
[1777136369018,34.6,77431.19,0.0,-0.86378,0.0001,14.34718]
[1777136369056,34.6,77431.19,0.0,-0.86378,0.0001,14.34718]
[1777136375893,34.6,77428.38,0.0,-0.8641,0.0001,14.32156]
[1777136381069,34.6,77428.93,0.0,-0.86406,0.0001,14.3248]
[1777136381118,34.6,77428.93,0.0,-0.86406,0.0001,14.3248]
[1777136381274,34.6,77428.93,0.0,-0.86406,0.0001,14.3248]
[1777136386970,34.59,77427.83,0.0,-0.86418,0.0001,14.31584]
[1777136387440,34.59,77427.83,0.0,-0.86418,0.0001,14.31584]
[1777136392498,34.59,77428.06,0.0,-0.86417,0.0001,14.31676]
[1777136392521,34.59,77428.06,0.0,-0.86417,0.0001,14.31676]
[1777136399572,34.59,77427.98,0.0,-0.86418,0.0001,14.31551]
[1777136399621,34.59,77427.98,0.0,-0.86418,0.0001,14.31551]
[1777136399769,34.59,77427.98,0.0,-0.86418,0.0001,14.31551]
[1777136404091,34.59,77423.71,0.0,-0.86461,0.0001,14.28423]
[1777136404535,34.59,77423.71,0.0,-0.86461,0.0001,14.28423]
[1777136404599,34.59,77423.71,0.0,-0.86461,0.0001,14.28423]
[1777136404771,34.59,77423.71,0.0,-0.86461,0.0001,14.28423]
[1777136406105,34.59,77412.98,0.0,-0.86563,0.0001,14.20782]
[1777136407112,34.59,77412.76,0.0,-0.86565,0.0001,14.20628]
[1777136411140,34.59,77415.78,0.0,-0.86537,0.0001,14.22776]
[1777136413154,34.59,77412.48,0.0,-0.86568,0.0001,14.2043]
[1777136414282,34.59,77406.03,0.0,-0.86629,9e-05,14.15851]
[1777136415016,34.59,77406.03,0.0,-0.86629,9e-05,14.15851]
[1777136415066,34.59,77406.03,0.0,-0.86629,9e-05,14.15851]
[1777136415273,34.59,77406.03,0.0,-0.86629,9e-05,14.15851]
[1777136420780,34.59,77404.71,0.0,-0.86642,9e-05,14.14932]
[1777136420831,34.59,77404.71,0.0,-0.86642,9e-05,14.14932]
[1777136421021,34.59,77404.71,0.0,-0.86642,9e-05,14.14932]
[1777136426244,34.59,77405.24,0.0,-0.86636,9e-05,14.15344]
[1777136432287,34.59,77409.77,0.0,-0.86596,0.0001,14.18163]
[1777136433294,34.59,77413.75,0.0,-0.86558,0.0001,14.20989]
[1777136438329,34.59,77412.55,0.0,-0.8657,0.0001,14.20123]
[1777136444371,34.59,77412.13,0.0,-0.86574,0.0001,14.19811]
[1777136449406,34.59,77410.77,0.0,-0.86587,0.0001,14.18836]
[1777136454440,34.59,77411.96,0.0,-0.86576,0.0001,14.19676]
[1777136459476,34.59,77410.1,0.0,-0.86594,0.0001,14.18348]
[1777136464513,34.59,77408.15,0.0,-0.86612,0.0001,14.16969]
[1777136469548,34.59,77416.29,0.0,-0.86534,0.0001,14.2276]
[1777136470555,34.59,77420.52,0.0,-0.86494,0.0001,14.2576]
[1777136473524,34.59,77421.54,0.0,-0.86485,0.0001,14.26451]
[1777136475289,34.59,77420.96,0.0,-0.8649,0.0001,14.26039]
[1777136479620,34.59,77417.63,0.0,-0.86523,0.0001,14.23612]
[1777136484655,34.59,77417.96,0.0,-0.8652,0.0001,14.23809]
[1777136489690,34.59,77415.01,0.0,-0.86549,0.0001,14.21676]
[1777136494725,34.59,77415.63,0.0,-0.86547,0.0001,14.21665]
[1777136497746,34.59,77410.16,0.0,-0.86599,0.0001,14.17764]
[1777136501774,34.59,77406.97,0.0,-0.86629,0.0001,14.15502]
[1777136506809,34.59,77407.52,0.0,-0.86624,0.0001,14.15905]
[1777136511843,34.59,77404.08,0.0,-0.86657,9e-05,14.13418]
[1777136517887,34.58,77404.08,0.0,-0.86659,9e-05,14.13306]
[1777136522923,34.58,77402.54,0.0,-0.86675,9e-05,14.12098]
[1777136527958,34.58,77401.54,0.0,-0.86686,9e-05,14.11273]
[1777136532993,34.58,77400.91,0.0,-0.86693,9e-05,14.1077]
[1777136538029,34.58,77400.76,0.0,-0.86695,9e-05,14.10582]
[1777136543064,34.57,77398.5,0.0,-0.86718,9e-05,14.08873]
[1777136548099,34.57,77396.98,0.0,-0.86734,9e-05,14.0769]
[1777136560188,34.57,77398.3,0.0,-0.86728,9e-05,14.07975]
[1777136565224,34.57,77396.21,0.0,-0.86749,9e-05,14.06387]
[1777136570259,34.56,77397.51,0.0,-0.86738,9e-05,14.0721]
[1777136575296,34.56,77396.8,0.0,-0.86746,9e-05,14.06607]
[1777136580330,34.56,77397.26,0.0,-0.86743,9e-05,14.06836]
[1777136585366,34.56,77397.46,0.0,-0.86743,9e-05,14.06882]
[1777136590400,34.56,77397.31,0.0,-0.86745,9e-05,14.06681]
[1777136595436,34.56,77397.66,0.0,-0.86742,9e-05,14.06892]
[1777136599464,34.56,77402.87,0.0,-0.86693,9e-05,14.10627]
[1777136604498,34.56,77404.25,0.0,-0.86679,9e-05,14.11624]
[1777136609536,34.56,77403.96,0.0,-0.86682,9e-05,14.11434]
[1777136614569,34.56,77404.29,0.0,-0.86682,9e-05,14.11263]
[1777136619604,34.56,77404.34,0.0,-0.86681,9e-05,14.11315]
[1777136624639,34.56,77404.64,0.0,-0.86678,9e-05,14.11546]
[1777136629674,34.56,77404.74,0.0,-0.86677,9e-05,14.11635]
[1777136634709,34.56,77404.47,0.0,-0.86679,9e-05,14.11462]
[1777136639744,34.56,77403.01,0.0,-0.86692,9e-05,14.10451]
[1777136644779,34.56,77401.25,0.0,-0.86709,9e-05,14.09228]
[1777136649814,34.56,77400.27,0.0,-0.86718,9e-05,14.08563]
[1777136655856,34.56,77401.33,0.0,-0.86707,9e-05,14.09352]
[1777136660891,34.56,77402.19,0.0,-0.86699,9e-05,14.0999]
[1777136665926,34.56,77402.04,0.0,-0.867,9e-05,14.09907]
[1777136671621,34.56,77402.39,0.0,-0.86696,9e-05,14.10179]
[1777136680024,34.56,77402.08,0.0,-0.86702,9e-05,14.0958]
[1777136686066,34.56,77401.06,0.0,-0.86711,9e-05,14.08884]
[1777136689086,34.56,77405.11,0.0,-0.86672,9e-05,14.11772]
[1777136694121,34.56,77406.95,0.0,-0.86655,9e-05,14.13084]
[1777136700164,34.56,77405.0,0.0,-0.86673,9e-05,14.11704]
[1777136704192,34.56,77399.85,0.0,-0.86722,9e-05,14.08064]
[1777136709227,34.57,77398.99,0.0,-0.86729,9e-05,14.07495]
[1777136714261,34.57,77398.83,0.0,-0.8673,9e-05,14.0742]
[1777136719297,34.57,77399.37,0.0,-0.86725,9e-05,14.0784]
[1777136724331,34.57,77399.4,0.0,-0.86724,9e-05,14.07892]
[1777136729366,34.57,77399.39,0.0,-0.86724,9e-05,14.07915]
[1777136734401,34.57,77399.98,0.0,-0.86721,9e-05,14.07936]
[1777136739437,34.57,77399.88,0.0,-0.86722,9e-05,14.07891]
[1777136744471,34.57,77399.71,0.0,-0.86723,9e-05,14.07798]
[1777136749507,34.57,77399.69,0.0,-0.86723,9e-05,14.07811]
[1777136756555,34.57,77399.92,0.0,-0.8672,9e-05,14.08006]
[1777136762598,34.57,77401.77,0.0,-0.86702,9e-05,14.0934]
[1777136767633,34.57,77400.6,0.0,-0.86713,9e-05,14.08529]
[1777136772668,34.57,77400.54,0.0,-0.86713,9e-05,14.0851]
[1777136777703,34.57,77397.83,0.0,-0.86739,9e-05,14.06615]
[1777136782737,34.57,77397.92,0.0,-0.86737,9e-05,14.06715]
[1777136787772,34.57,77397.36,0.0,-0.86742,9e-05,14.06354]
[1777136792808,34.57,77397.7,0.0,-0.86742,9e-05,14.06207]
[1777136797843,34.58,77398.08,0.0,-0.86738,9e-05,14.06513]
[1777136803348,34.58,77398.21,0.0,-0.86736,9e-05,14.06635]
[1777136808919,34.58,77397.35,0.0,-0.86743,9e-05,14.06082]
[1777136810933,34.58,77393.98,0.0,-0.86775,9e-05,14.0371]
[1777136815968,34.58,77394.22,0.0,-0.86772,9e-05,14.03934]
[1777136821019,34.58,77392.77,0.0,-0.86785,9e-05,14.02962]
[1777136827061,34.58,77391.42,0.0,-0.86796,9e-05,14.02083]
[1777136833104,34.58,77391.62,0.0,-0.86793,9e-05,14.02305]
[1777136838140,34.58,77391.5,0.0,-0.86794,9e-05,14.02299]
[1777136843175,34.59,77391.28,0.0,-0.86795,9e-05,14.02214]
[1777136850228,34.59,77397.01,0.0,-0.86739,9e-05,14.06376]
[1777136851235,34.59,77400.08,0.0,-0.86713,9e-05,14.08138]
[1777136856269,34.59,77400.14,0.0,-0.86712,9e-05,14.08215]
[1777136861305,34.59,77399.12,0.0,-0.86721,9e-05,14.07532]
[1777136866340,34.59,77398.97,0.0,-0.86722,9e-05,14.07464]
[1777136867347,34.59,77395.97,0.0,-0.8675,9e-05,14.05344]
[1777136872382,34.59,77393.12,0.0,-0.86777,9e-05,14.03378]
[1777136877417,34.59,77393.28,0.0,-0.86774,9e-05,14.03547]
[1777136881444,34.59,77389.79,0.0,-0.86807,9e-05,14.01118]
[1777136890507,34.59,77389.68,0.0,-0.86806,9e-05,14.01163]
[1777136895543,34.6,77387.81,0.0,-0.86823,9e-05,13.99919]
[1777136900578,34.6,77388.7,0.0,-0.86813,9e-05,14.00634]
[1777136905613,34.6,77390.42,0.0,-0.86796,9e-05,14.01939]
[1777136910648,34.6,77390.55,0.0,-0.86793,9e-05,14.02111]
[1777136916690,34.6,77390.62,0.0,-0.86795,9e-05,14.01833]
[1777136921725,34.6,77390.45,0.0,-0.86795,9e-05,14.01789]
[1777136926760,34.61,77389.9,0.0,-0.86799,9e-05,14.01475]
[1777136931796,34.61,77389.89,0.0,-0.86798,9e-05,14.01544]
[1777136936831,34.61,77389.47,0.0,-0.86801,9e-05,14.01328]
[1777136942873,34.61,77388.68,0.0,-0.86807,9e-05,14.00872]
[1777136951936,34.61,77388.78,0.0,-0.86805,9e-05,14.01021]
[1777136956971,34.61,77388.92,0.0,-0.86805,9e-05,14.0107]
[1777136962006,34.61,77388.97,0.0,-0.86805,9e-05,14.01058]
[1777136974090,34.61,77388.79,0.0,-0.86811,9e-05,14.00401]
[1777136979125,34.61,77388.52,0.0,-0.86814,9e-05,14.00175]
[1777136985167,34.61,77388.43,0.0,-0.86816,9e-05,14.00067]
[1777136992216,34.61,77388.67,0.0,-0.86814,9e-05,14.00185]
[1777136995237,34.61,77392.38,0.0,-0.86779,9e-05,14.02791]
[1777137000272,34.61,77391.85,0.0,-0.86784,9e-05,14.02478]
[1777137003293,34.61,77386.88,0.0,-0.86829,9e-05,13.99028]
[1777137008328,34.61,77387.24,0.0,-0.86825,9e-05,13.99388]
[1777137014370,34.61,77387.19,0.0,-0.86823,9e-05,13.99477]
[1777137020412,34.62,77387.2,0.0,-0.86822,9e-05,13.99606]
[1777137025447,34.62,77387.26,0.0,-0.8682,9e-05,13.99751]
[1777137030482,34.62,77386.61,0.0,-0.86825,9e-05,13.99363]
[1777137036524,34.62,77386.52,0.0,-0.86829,9e-05,13.98875]
[1777137041559,34.62,77386.71,0.0,-0.86828,9e-05,13.98956]
[1777137052635,34.61,77386.81,0.0,-0.86829,9e-05,13.98893]
[1777137059685,34.61,77386.96,0.0,-0.86829,9e-05,13.98906]
[1777137062705,34.61,77383.37,0.0,-0.86863,9e-05,13.96324]
[1777137069755,34.61,77383.87,0.0,-0.86859,9e-05,13.96588]
[1777137075797,34.61,77384.09,0.0,-0.86858,9e-05,13.96679]
[1777137080831,34.61,77383.39,0.0,-0.86865,9e-05,13.96139]
[1777137085866,34.61,77383.46,0.0,-0.86865,9e-05,13.96148]
[1777137094930,34.61,77383.7,0.0,-0.86867,9e-05,13.95812]
[1777137108022,34.6,77383.66,0.0,-0.8687,9e-05,13.95655]
[1777137113058,34.6,77383.48,0.0,-0.86872,9e-05,13.95487]
[1777137120107,34.6,77382.9,0.0,-0.86878,9e-05,13.95034]
[1777137128163,34.6,77382.47,0.0,-0.86882,9e-05,13.94712]
[1777137135212,34.6,77383.28,0.0,-0.86874,9e-05,13.95301]
[1777137140247,34.6,77383.03,0.0,-0.86877,9e-05,13.95129]
[1777137150317,34.6,77383.01,0.0,-0.86877,9e-05,13.95109]
[1777137155352,34.6,77383.12,0.0,-0.86879,9e-05,13.94751]
[1777137160387,34.6,77382.76,0.0,-0.86883,9e-05,13.94479]
[1777137165422,34.6,77382.27,0.0,-0.86888,9e-05,13.94126]
[1777137170457,34.6,77380.27,0.0,-0.86907,9e-05,13.92693]
[1777137175492,34.6,77381.64,0.0,-0.86894,9e-05,13.93645]
[1777137180527,34.6,77379.25,0.0,-0.86916,9e-05,13.91954]
[1777137185563,34.6,77380.12,0.0,-0.86908,9e-05,13.92579]
[1777137191606,34.6,77380.12,0.0,-0.86908,9e-05,13.926]
[1777137198519,34.6,77381.2,0.0,-0.86897,9e-05,13.9338]
[1777137206711,34.6,77380.74,0.0,-0.86901,9e-05,13.93107]
[1777137212753,34.6,77380.63,0.0,-0.86905,9e-05,13.92641]
[1777137217789,34.6,77380.92,0.0,-0.86902,9e-05,13.92869]
[1777137222829,34.6,77382.44,0.0,-0.86887,9e-05,13.93965]
[1777137234913,34.6,77382.3,0.0,-0.86888,9e-05,13.93904]
[1777137239948,34.61,77381.9,0.0,-0.86892,9e-05,13.93638]
[1777137244983,34.61,77381.94,0.0,-0.86891,9e-05,13.93688]
[1777137252032,34.61,77380.85,0.0,-0.86901,9e-05,13.92953]
[1777137257067,34.61,77379.8,0.0,-0.8691,9e-05,13.92239]
[1777137262102,34.61,77380.33,0.0,-0.86905,9e-05,13.92643]
[1777137269150,34.61,77380.26,0.0,-0.86905,9e-05,13.92632]
[1777137275193,34.61,77380.3,0.0,-0.86907,9e-05,13.92271]
[1777137280227,34.61,77380.29,0.0,-0.86907,9e-05,13.92295]
[1777137285263,34.61,77380.23,0.0,-0.86907,9e-05,13.92283]
[1777137290298,34.61,77380.12,0.0,-0.86908,9e-05,13.92236]
[1777137299361,34.61,77380.48,0.0,-0.86904,9e-05,13.92545]
[1777137304396,34.61,77380.76,0.0,-0.86901,9e-05,13.92771]
[1777137309431,34.61,77380.37,0.0,-0.86904,9e-05,13.92524]
[1777137314466,34.61,77380.02,0.0,-0.86907,9e-05,13.92305]
[1777137319501,34.61,77380.37,0.0,-0.86903,9e-05,13.92581]
[1777137330240,34.61,77380.49,0.0,-0.86902,9e-05,13.92688]
[1777137339640,34.62,77380.43,0.0,-0.86904,9e-05,13.92333]
[1777137344675,34.62,77378.78,0.0,-0.86919,9e-05,13.91193]
[1777137345683,34.62,77365.21,0.0,-0.87046,9e-05,13.81587]
[1777137346689,34.62,77354.05,0.0,-0.8715,9e-05,13.73707]
[1777137347697,34.62,77350.68,0.0,-0.87181,9e-05,13.71334]
[1777137349284,34.62,77350.68,0.0,-0.87181,9e-05,13.71334]
[1777137349330,34.62,77350.17,0.0,-0.87186,9e-05,13.7098]
[1777137349524,34.62,77350.17,0.0,-0.87186,9e-05,13.7098]
[1777137354746,34.62,77355.66,0.0,-0.87135,9e-05,13.74849]
[1777137360788,34.62,77355.38,0.0,-0.87138,9e-05,13.74614]
[1777137365822,34.62,77354.73,0.0,-0.87144,9e-05,13.74133]
[1777137370858,34.61,77354.69,0.0,-0.87145,9e-05,13.7408]
[1777137375893,34.61,77354.66,0.0,-0.87146,9e-05,13.74026]
[1777137380927,34.61,77354.25,0.0,-0.8715,9e-05,13.73729]
[1777137385963,34.61,77354.55,0.0,-0.87146,9e-05,13.73973]
[1777137391002,34.61,77354.25,0.0,-0.87152,9e-05,13.73349]
[1777137397044,34.61,77354.55,0.0,-0.87149,9e-05,13.73567]
[1777137402079,34.61,77354.65,0.0,-0.87148,9e-05,13.73637]
[1777137407114,34.62,77354.46,0.0,-0.8715,9e-05,13.73522]
[1777137412149,34.62,77354.47,0.0,-0.8715,9e-05,13.73524]
[1777137417184,34.62,77354.19,0.0,-0.87153,9e-05,13.73319]
[1777137422219,34.61,77353.08,0.0,-0.87163,9e-05,13.72532]
[1777137428260,34.62,77353.03,0.0,-0.87163,9e-05,13.72512]
[1777137440344,34.61,77353.53,0.0,-0.87159,9e-05,13.72844]
[1777137445379,34.61,77353.76,0.0,-0.87157,9e-05,13.73011]
[1777137450415,34.62,77353.49,0.0,-0.87159,9e-05,13.72833]
[1777137455450,34.62,77352.45,0.0,-0.87172,9e-05,13.71689]
[1777137460485,34.62,77352.71,0.0,-0.87169,9e-05,13.71885]
[1777137465520,34.62,77352.18,0.0,-0.87174,9e-05,13.71526]
[1777137470555,34.62,77352.59,0.0,-0.8717,9e-05,13.71829]
[1777137476597,34.62,77352.48,0.0,-0.87171,9e-05,13.71764]
[1777137481633,34.62,77348.63,0.0,-0.87206,9e-05,13.69063]
[1777137486669,34.62,77346.83,0.0,-0.87222,9e-05,13.67837]
[1777137490697,34.62,77343.08,0.0,-0.87256,9e-05,13.65238]
[1777137491704,34.62,77339.18,0.0,-0.87292,9e-05,13.62489]
[1777137493718,34.62,77335.58,0.0,-0.87325,9e-05,13.59959]
[1777137496739,34.62,77332.31,0.0,-0.87355,9e-05,13.57683]
[1777137497746,34.62,77329.33,0.0,-0.87382,9e-05,13.55598]
[1777137502783,34.62,77343.16,0.0,-0.87254,9e-05,13.65368]
[1777137503789,34.62,77346.52,0.0,-0.87223,9e-05,13.67769]
[1777137504797,34.62,77347.09,0.0,-0.87217,9e-05,13.68193]
[1777137509835,34.62,77346.02,0.0,-0.87226,9e-05,13.67538]
[1777137514868,34.63,77346.59,0.0,-0.87222,9e-05,13.67646]
[1777137519905,34.63,77346.62,0.0,-0.8722,9e-05,13.6778]
[1777137524941,34.63,77347.65,0.0,-0.87209,9e-05,13.68621]
[1777137530984,34.63,77348.28,0.0,-0.87202,9e-05,13.69199]
[1777137536019,34.63,77348.08,0.0,-0.87202,9e-05,13.69174]
[1777137541054,34.64,77347.72,0.0,-0.87204,9e-05,13.69039]
[1777137546089,34.64,77346.44,0.0,-0.87214,9e-05,13.6826]
[1777137551124,34.64,77346.53,0.0,-0.87211,9e-05,13.6845]
[1777137556159,34.64,77347.16,0.0,-0.87204,9e-05,13.69018]
[1777137567237,34.65,77347.49,0.0,-0.87198,9e-05,13.695]
[1777137572274,34.65,77348.15,0.0,-0.87193,9e-05,13.69663]
[1777137584358,34.66,77347.97,0.0,-0.87191,9e-05,13.69833]
[1777137590409,34.66,77347.82,0.0,-0.8719,9e-05,13.69876]
[1777137596451,34.66,77348.37,0.0,-0.87183,9e-05,13.70408]
[1777137603500,34.67,77348.2,0.0,-0.87182,9e-05,13.70456]
[1777137608535,34.67,77347.15,0.0,-0.8719,9e-05,13.6984]
[1777137613570,34.67,77346.77,0.0,-0.87192,9e-05,13.69698]
[1777137618605,34.67,77346.79,0.0,-0.8719,9e-05,13.69836]
[1777137623640,34.67,77345.47,0.0,-0.87201,9e-05,13.69031]
[1777137630689,34.68,77345.43,0.0,-0.87199,9e-05,13.69179]
[1777137640758,34.68,77344.84,0.0,-0.87204,9e-05,13.68587]
[1777137645794,34.69,77345.49,0.0,-0.87197,9e-05,13.69167]
[1777137651835,34.69,77345.35,0.0,-0.87196,9e-05,13.69212]
[1777137659891,34.69,77345.04,0.0,-0.87196,9e-05,13.69183]
[1777137664927,34.69,77345.0,0.0,-0.87195,9e-05,13.69271]
[1777137669962,34.7,77345.16,0.0,-0.87192,9e-05,13.69499]
[1777137680034,34.7,77344.78,0.0,-0.87193,9e-05,13.69457]
[1777137687083,34.7,77345.17,0.0,-0.87187,9e-05,13.69908]
[1777137692118,34.71,77347.65,0.0,-0.87166,9e-05,13.71327]
[1777137697153,34.71,77347.69,0.0,-0.87164,9e-05,13.71454]
[1777137708229,34.71,77347.65,0.0,-0.87161,9e-05,13.71645]
[1777137713265,34.71,77347.72,0.0,-0.87159,9e-05,13.71794]
[1777137723335,34.72,77347.72,0.0,-0.87157,9e-05,13.71992]
[1777137733405,34.72,77347.72,0.0,-0.87156,9e-05,13.72049]
[1777137737546,34.72,77348.97,0.0,-0.87144,9e-05,13.7292]
[1777137737559,34.72,77370.18,0.0,-0.86947,9e-05,13.87866]
[1777137737743,34.72,77370.18,0.0,-0.86947,9e-05,13.87866]
[1777137738442,34.72,77386.93,0.0,-0.8679,9e-05,13.99683]
[1777137739451,34.72,77387.66,0.0,-0.86783,9e-05,14.00185]
[1777137740853,34.72,77388.77,0.0,-0.86773,9e-05,14.00954]
[1777137743029,34.72,77388.41,0.0,-0.86776,9e-05,14.00726]
[1777137743478,34.72,77388.68,0.0,-0.86773,9e-05,14.00929]
[1777137747509,34.72,77393.56,0.0,-0.86727,9e-05,14.04418]
[1777137753249,34.72,77393.68,0.0,-0.86728,9e-05,14.04106]
[1777137753274,34.72,77393.68,0.0,-0.86728,9e-05,14.04106]
[1777137753301,34.72,77393.68,0.0,-0.86728,9e-05,14.04106]
[1777137754657,34.72,77393.68,0.0,-0.86728,9e-05,14.04119]
[1777137754711,34.72,77393.68,0.0,-0.86728,9e-05,14.04119]
[1777137754771,34.72,77394.32,0.0,-0.86722,9e-05,14.04577]
[1777137754762,34.72,77394.32,0.0,-0.86722,9e-05,14.04577]
[1777137758588,34.72,77398.4,0.0,-0.86683,9e-05,14.07479]
[1777137763394,34.72,77398.77,0.0,-0.8668,9e-05,14.07741]
[1777137763444,34.72,77398.77,0.0,-0.8668,9e-05,14.07741]
[1777137763519,34.72,77398.77,0.0,-0.8668,9e-05,14.07741]
[1777137765417,34.72,77398.68,0.0,-0.86681,9e-05,14.07677]
[1777137765469,34.72,77398.68,0.0,-0.86681,9e-05,14.07677]
[1777137765519,34.72,77398.68,0.0,-0.86681,9e-05,14.07677]
[1777137765636,34.72,77398.75,0.0,-0.8668,9e-05,14.07725]
[1777137769769,34.72,77398.8,0.0,-0.8668,9e-05,14.07759]
[1777137769820,34.72,77398.7,0.0,-0.86681,9e-05,14.07687]
[1777137770022,34.72,77398.7,0.0,-0.86681,9e-05,14.07687]
[1777137775719,34.72,77406.92,0.0,-0.86603,0.0001,14.13497]
[1777137776715,34.72,77419.23,0.0,-0.86485,0.0001,14.22201]
[1777137777723,34.72,77420.47,0.0,-0.86474,0.0001,14.23059]
[1777137781751,34.72,77415.26,0.0,-0.86525,0.0001,14.19289]
[1777137782757,34.72,77407.99,0.0,-0.86594,0.0001,14.1413]
[1777137784772,34.72,77406.7,0.0,-0.86607,0.0001,14.13204]
[1777137785224,34.72,77406.7,0.0,-0.86607,0.0001,14.13204]
[1777137785274,34.72,77406.7,0.0,-0.86607,0.0001,14.13204]
[1777137785521,34.72,77406.7,0.0,-0.86607,0.0001,14.13204]
[1777137787936,34.72,77406.86,0.0,-0.86605,0.0001,14.13306]
[1777137787988,34.72,77406.86,0.0,-0.86605,0.0001,14.13306]
[1777137788018,34.72,77406.86,0.0,-0.86605,0.0001,14.13306]
[1777137788038,34.72,77406.86,0.0,-0.86605,0.0001,14.133]
[1777137793834,34.72,77408.83,0.0,-0.86587,0.0001,14.14657]
[1777137796744,34.72,77408.75,0.0,-0.86588,0.0001,14.14594]
[1777137796774,34.72,77408.75,0.0,-0.86588,0.0001,14.14594]
[1777137796791,34.72,77408.75,0.0,-0.86588,0.0001,14.14594]
[1777137798963,34.72,77408.69,0.0,-0.86589,0.0001,14.14539]
[1777137799022,34.72,77408.69,0.0,-0.86589,0.0001,14.14539]
[1777137801471,34.72,77408.17,0.0,-0.86594,0.0001,14.14153]
[1777137801518,34.72,77408.17,0.0,-0.86594,0.0001,14.14153]
[1777137801523,34.72,77408.17,0.0,-0.86594,0.0001,14.14153]
[1777137801573,34.72,77408.16,0.0,-0.86594,0.0001,14.14135]
[1777137805402,34.72,77405.39,0.0,-0.86621,9e-05,14.12165]
[1777137805455,34.72,77405.39,0.0,-0.86621,9e-05,14.12165]
[1777137805522,34.72,77405.39,0.0,-0.86621,9e-05,14.12165]
[1777137805622,34.72,77405.25,0.0,-0.86622,9e-05,14.1206]
[1777137810954,34.72,77405.61,0.0,-0.86619,9e-05,14.123]
[1777137812384,34.72,77405.61,0.0,-0.86619,9e-05,14.123]
[1777137812435,34.72,77405.61,0.0,-0.86619,9e-05,14.123]
[1777137812524,34.72,77405.61,0.0,-0.86619,9e-05,14.123]
[1777137813592,34.72,77406.22,0.0,-0.86616,0.0001,14.123]
[1777137813643,34.72,77406.22,0.0,-0.86616,0.0001,14.123]
[1777137813772,34.72,77406.22,0.0,-0.86616,0.0001,14.123]
[1777137813739,34.72,77405.42,0.0,-0.86624,9e-05,14.11732]
[1777137819010,34.72,77405.62,0.0,-0.86622,9e-05,14.11861]
[1777137819977,34.72,77405.62,0.0,-0.86622,9e-05,14.11861]
[1777137820024,34.72,77405.62,0.0,-0.86622,9e-05,14.11861]
[1777137820029,34.72,77405.62,0.0,-0.86622,9e-05,14.11861]
[1777137820834,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137820886,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821019,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821332,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821529,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821607,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821781,34.72,77405.59,0.0,-0.86623,9e-05,14.11838]
[1777137821807,34.72,77405.59,0.0,-0.86623,9e-05,14.11833]
[1777137823163,34.72,77403.78,0.0,-0.8664,9e-05,14.10553]
[1777137823170,34.72,77403.78,0.0,-0.8664,9e-05,14.10553]
[1777137823273,34.72,77403.78,0.0,-0.8664,9e-05,14.10553]
[1777137827479,34.72,77400.08,0.0,-0.86675,9e-05,14.07936]
[1777137827519,34.72,77400.08,0.0,-0.86675,9e-05,14.07936]
[1777137827525,34.72,77400.08,0.0,-0.86675,9e-05,14.07936]
[1777137827580,34.72,77400.16,0.0,-0.86674,9e-05,14.07998]
[1777137832383,34.72,77399.13,0.0,-0.86684,9e-05,14.07272]
[1777137832435,34.72,77399.13,0.0,-0.86684,9e-05,14.07272]
[1777137832527,34.72,77399.13,0.0,-0.86684,9e-05,14.07272]
[1777137836229,34.72,77398.45,0.0,-0.8669,9e-05,14.06804]
[1777137836278,34.72,77398.45,0.0,-0.8669,9e-05,14.06804]
[1777137836355,34.72,77397.29,0.0,-0.86701,9e-05,14.0599]
[1777137836906,34.72,77397.29,0.0,-0.86701,9e-05,14.0599]
[1777137836980,34.72,77397.29,0.0,-0.86701,9e-05,14.0599]
[1777137837020,34.72,77397.29,0.0,-0.86701,9e-05,14.0599]
[1777137842172,34.72,77395.6,0.0,-0.86717,9e-05,14.04805]
[1777137843024,34.72,77395.6,0.0,-0.86717,9e-05,14.04805]
[1777137843074,34.72,77395.6,0.0,-0.86717,9e-05,14.04805]
[1777137843280,34.72,77395.6,0.0,-0.86717,9e-05,14.04805]
[1777137845047,34.72,77395.59,0.0,-0.86717,9e-05,14.04803]
[1777137845084,34.72,77395.59,0.0,-0.86717,9e-05,14.04803]
[1777137845269,34.72,77395.59,0.0,-0.86717,9e-05,14.04803]
[1777137845370,34.72,77394.96,0.0,-0.86723,9e-05,14.04365]
[1777137850897,34.72,77394.71,0.0,-0.86725,9e-05,14.04192]
[1777137850944,34.72,77394.71,0.0,-0.86725,9e-05,14.04192]
[1777137851023,34.72,77394.71,0.0,-0.86725,9e-05,14.04192]
[1777137852789,34.72,77393.97,0.0,-0.86732,9e-05,14.03669]
[1777137852841,34.72,77393.97,0.0,-0.86732,9e-05,14.03669]
[1777137852842,34.72,77393.52,0.0,-0.86736,9e-05,14.03355]
[1777137853020,34.72,77393.52,0.0,-0.86736,9e-05,14.03355]
[1777137858284,34.72,77390.63,0.0,-0.86763,9e-05,14.01349]
[1777137858997,34.72,77390.63,0.0,-0.86763,9e-05,14.01349]
[1777137859018,34.72,77390.63,0.0,-0.86763,9e-05,14.01349]
[1777137859048,34.72,77390.63,0.0,-0.86763,9e-05,14.01349]
[1777137864385,34.72,77390.55,0.0,-0.86763,9e-05,14.01316]
[1777137864574,34.72,77390.55,0.0,-0.86763,9e-05,14.01316]
[1777137864619,34.72,77398.79,0.0,-0.86685,9e-05,14.07148]
[1777137865337,34.72,77406.5,0.0,-0.86612,0.0001,14.12597]
[1777137867818,34.72,77405.56,0.0,-0.86621,9e-05,14.11922]
[1777137868296,34.72,77405.93,0.0,-0.86618,0.0001,14.12175]
[1777137868348,34.72,77405.93,0.0,-0.86618,0.0001,14.12175]
[1777137868519,34.72,77405.93,0.0,-0.86618,0.0001,14.12175]
[1777137868550,34.72,77406.71,0.0,-0.86611,0.0001,14.12718]
[1777137874400,34.72,77405.09,0.0,-0.8663,9e-05,14.111]
[1777137879434,34.72,77405.42,0.0,-0.86627,9e-05,14.113]
[1777137883338,34.72,77403.28,0.0,-0.86648,9e-05,14.09772]
[1777137883388,34.72,77403.28,0.0,-0.86648,9e-05,14.09772]
[1777137883519,34.72,77403.28,0.0,-0.86648,9e-05,14.09772]
[1777137885339,34.71,77403.3,0.0,-0.86648,9e-05,14.0978]
[1777137885388,34.71,77403.3,0.0,-0.86648,9e-05,14.0978]
[1777137885519,34.71,77403.3,0.0,-0.86648,9e-05,14.0978]
[1777137885773,34.71,77403.3,0.0,-0.86648,9e-05,14.0978]
[1777137885841,34.71,77403.53,0.0,-0.86646,9e-05,14.09939]
[1777137891522,34.71,77403.14,0.0,-0.8665,9e-05,14.09643]
[1777137896513,34.71,77401.06,0.0,-0.86669,9e-05,14.08162]
[1777137896520,34.71,77401.06,0.0,-0.86669,9e-05,14.08162]
[1777137896565,34.71,77401.06,0.0,-0.86669,9e-05,14.08162]
[1777137898167,34.71,77402.21,0.0,-0.86659,9e-05,14.08972]
[1777137898262,34.71,77402.21,0.0,-0.86659,9e-05,14.08972]
[1777137898271,34.71,77402.21,0.0,-0.86659,9e-05,14.08972]
[1777137898570,34.71,77402.43,0.0,-0.86657,9e-05,14.09125]
[1777137905621,34.71,77403.72,0.0,-0.86645,9e-05,14.10016]
[1777137906523,34.71,77403.72,0.0,-0.86645,9e-05,14.10016]
[1777137906779,34.71,77403.72,0.0,-0.86645,9e-05,14.10016]
[1777137912650,34.71,77405.37,0.0,-0.86629,9e-05,14.11159]
[1777137912701,34.71,77405.37,0.0,-0.86629,9e-05,14.11159]
[1777137912768,34.71,77405.37,0.0,-0.86629,9e-05,14.11159]
[1777137913323,34.71,77405.48,0.0,-0.86628,9e-05,14.11232]
[1777137913370,34.71,77405.48,0.0,-0.86628,9e-05,14.11232]
[1777137913521,34.71,77405.48,0.0,-0.86628,9e-05,14.11232]
[1777137913677,34.71,77406.06,0.0,-0.86623,0.0001,14.11637]
[1777137919719,34.71,77406.49,0.0,-0.86619,0.0001,14.11911]
[1777137919969,34.71,77406.49,0.0,-0.86619,0.0001,14.11911]
[1777137920015,34.71,77406.49,0.0,-0.86619,0.0001,14.11911]
[1777137920033,34.71,77406.49,0.0,-0.86619,0.0001,14.11911]
[1777137920658,34.71,77406.49,0.0,-0.86619,0.0001,14.11911]
[1777137920729,34.71,77417.83,0.0,-0.86511,0.0001,14.19938]
[1777137921735,34.71,77419.21,0.0,-0.86498,0.0001,14.20893]
[1777137922742,34.71,77427.43,0.0,-0.8642,0.0001,14.26701]
[1777137924088,34.71,77427.34,0.0,-0.86421,0.0001,14.26613]
[1777137924521,34.71,77427.34,0.0,-0.86421,0.0001,14.26613]
[1777137924677,34.71,77427.34,0.0,-0.86421,0.0001,14.26613]
[1777137924774,34.71,77427.34,0.0,-0.86421,0.0001,14.26613]
[1777137924879,34.71,77427.68,0.0,-0.86418,0.0001,14.2683]
[1777137929750,34.71,77428.94,0.0,-0.86407,0.0001,14.27631]
[1777137929771,34.71,77428.94,0.0,-0.86407,0.0001,14.27631]
[1777137930851,34.71,77429.5,0.0,-0.86402,0.0001,14.28004]
[1777137930903,34.71,77429.5,0.0,-0.86402,0.0001,14.28004]
[1777137930876,34.71,77429.54,0.0,-0.86402,0.0001,14.28009]
[1777137931020,34.71,77429.54,0.0,-0.86402,0.0001,14.28009]
[1777137931806,34.71,77429.42,0.0,-0.86407,0.0001,14.27475]
[1777137934791,34.71,77429.19,0.0,-0.8641,0.0001,14.27268]
[1777137936848,34.71,77425.22,0.0,-0.86448,0.0001,14.24411]
[1777137936898,34.71,77425.22,0.0,-0.86448,0.0001,14.24411]
[1777137937017,34.71,77425.61,0.0,-0.86445,0.0001,14.24671]
[1777137938128,34.71,77425.51,0.0,-0.86446,0.0001,14.24582]
[1777137938171,34.71,77425.51,0.0,-0.86446,0.0001,14.24582]
[1777137938280,34.71,77425.51,0.0,-0.86446,0.0001,14.24582]
[1777137938855,34.7,77425.31,0.0,-0.86448,0.0001,14.24423]
[1777137943891,34.7,77425.29,0.0,-0.8645,0.0001,14.24329]
[1777137947159,34.7,77422.24,0.0,-0.86479,0.0001,14.22125]
[1777137947211,34.7,77422.24,0.0,-0.86479,0.0001,14.22125]
[1777137947271,34.7,77422.24,0.0,-0.86479,0.0001,14.22125]
[1777137949003,34.7,77421.96,0.0,-0.86482,0.0001,14.21905]
[1777137949027,34.7,77421.96,0.0,-0.86482,0.0001,14.21905]
[1777137949047,34.7,77421.96,0.0,-0.86482,0.0001,14.21905]
[1777137949932,34.7,77422.11,0.0,-0.86481,0.0001,14.22001]
[1777137953221,34.7,77422.08,0.0,-0.86482,0.0001,14.21949]
[1777137953276,34.7,77422.08,0.0,-0.86482,0.0001,14.21949]
[1777137953960,34.7,77421.5,0.0,-0.86487,0.0001,14.21529]
[1777137958996,34.7,77421.86,0.0,-0.86484,0.0001,14.21745]
[1777137961172,34.7,77422.3,0.0,-0.8648,0.0001,14.22042]
[1777137961222,34.7,77422.3,0.0,-0.8648,0.0001,14.22042]
[1777137961268,34.7,77422.3,0.0,-0.8648,0.0001,14.22042]
[1777137962012,34.7,77422.3,0.0,-0.8648,0.0001,14.22042]
[1777137962016,34.7,77422.31,0.0,-0.8648,0.0001,14.22042]
[1777137962024,34.7,77422.31,0.0,-0.8648,0.0001,14.22042]
[1777137962064,34.7,77422.31,0.0,-0.8648,0.0001,14.22042]
[1777137966045,34.7,77417.97,0.0,-0.86522,0.0001,14.18939]
[1777137967104,34.7,77417.97,0.0,-0.86522,0.0001,14.18939]
[1777137967156,34.7,77417.97,0.0,-0.86522,0.0001,14.18939]
[1777137967268,34.7,77417.97,0.0,-0.86522,0.0001,14.18939]
[1777137969217,34.7,77414.14,0.0,-0.86559,0.0001,14.16226]
[1777137969269,34.7,77414.14,0.0,-0.86559,0.0001,14.16226]
[1777137969276,34.7,77414.14,0.0,-0.86559,0.0001,14.16226]
[1777137969376,34.7,77414.02,0.0,-0.8656,0.0001,14.16144]
[1777137971311,34.7,77414.02,0.0,-0.8656,0.0001,14.16144]
[1777137971531,34.7,77414.02,0.0,-0.8656,0.0001,14.16144]
[1777137971630,34.7,77414.02,0.0,-0.8656,0.0001,14.16147]
[1777137978340,34.7,77414.04,0.0,-0.8656,0.0001,14.16163]
[1777137980176,34.7,77414.17,0.0,-0.86558,0.0001,14.1626]
[1777137980228,34.7,77414.17,0.0,-0.86558,0.0001,14.1626]
[1777137980274,34.7,77414.17,0.0,-0.86558,0.0001,14.1626]
[1777137982239,34.7,77414.8,0.0,-0.86552,0.0001,14.16707]
[1777137982274,34.7,77414.8,0.0,-0.86552,0.0001,14.16707]
[1777137982291,34.7,77414.8,0.0,-0.86552,0.0001,14.16707]
[1777137982341,34.7,77414.8,0.0,-0.86552,0.0001,14.16707]
[1777137989205,34.7,77413.99,0.0,-0.8656,0.0001,14.16138]
[1777137991946,34.7,77413.99,0.0,-0.8656,0.0001,14.16138]
[1777137992019,34.7,77413.99,0.0,-0.8656,0.0001,14.16138]
[1777137992047,34.7,77413.99,0.0,-0.86563,0.0001,14.15714]
[1777137993325,34.7,77411.84,0.0,-0.86584,0.0001,14.14192]
[1777137993377,34.7,77411.84,0.0,-0.86584,0.0001,14.14192]
[1777137993524,34.7,77411.84,0.0,-0.86584,0.0001,14.14192]
[1777137999179,34.7,77408.95,0.0,-0.86611,0.0001,14.1217]
[1777137999224,34.7,77408.95,0.0,-0.86611,0.0001,14.1217]
[1777137999269,34.7,77408.95,0.0,-0.86611,0.0001,14.1217]
[1777138001141,34.7,77410.14,0.0,-0.866,0.0001,14.13018]
[1777138001147,34.7,77410.14,0.0,-0.866,0.0001,14.13018]
[1777138001279,34.7,77410.14,0.0,-0.866,0.0001,14.13018]
[1777138001350,34.7,77410.14,0.0,-0.866,0.0001,14.13026]
[1777138007332,34.7,77410.18,0.0,-0.86599,0.0001,14.13072]
[1777138014772,34.7,77409.55,0.0,-0.86605,0.0001,14.12633]
[1777138014775,34.7,77409.55,0.0,-0.86605,0.0001,14.12633]
[1777138015017,34.7,77409.55,0.0,-0.86605,0.0001,14.12633]
[1777138017287,34.7,77409.44,0.0,-0.86606,0.0001,14.12573]
[1777138017322,34.7,77409.44,0.0,-0.86606,0.0001,14.12573]
[1777138017526,34.7,77409.44,0.0,-0.86606,0.0001,14.12573]
[1777138017603,34.7,77408.98,0.0,-0.8661,0.0001,14.1225]
[1777138023301,34.7,77409.75,0.0,-0.86602,0.0001,14.12803]
[1777138025797,34.7,77409.15,0.0,-0.86608,0.0001,14.12381]
[1777138025802,34.7,77409.15,0.0,-0.86608,0.0001,14.12381]
[1777138026033,34.7,77409.15,0.0,-0.86608,0.0001,14.12381]
[1777138025898,34.7,77408.97,0.0,-0.8661,0.0001,14.12256]
[1777138031500,34.7,77409.45,0.0,-0.86605,0.0001,14.12605]
[1777138036535,34.7,77409.51,0.0,-0.86605,0.0001,14.12651]
[1777138039351,34.7,77409.52,0.0,-0.86604,0.0001,14.1266]
[1777138039397,34.7,77409.52,0.0,-0.86604,0.0001,14.1266]
[1777138039525,34.7,77409.52,0.0,-0.86604,0.0001,14.1266]
[1777138039555,34.7,77409.27,0.0,-0.86607,0.0001,14.12483]
[1777138044592,34.7,77409.13,0.0,-0.86608,0.0001,14.12389]
[1777138049924,34.7,77409.02,0.0,-0.86609,0.0001,14.12314]
[1777138050024,34.7,77409.02,0.0,-0.86609,0.0001,14.12314]
[1777138050024,34.7,77409.47,0.0,-0.86605,0.0001,14.12633]
[1777138055672,34.7,77411.16,0.0,-0.86592,0.0001,14.13403]
[1777138060981,34.7,77411.2,0.0,-0.86592,0.0001,14.13427]
[1777138061034,34.7,77411.2,0.0,-0.86592,0.0001,14.13427]
[1777138061082,34.7,77411.24,0.0,-0.86591,0.0001,14.13454]
[1777138066749,34.7,77410.66,0.0,-0.86597,0.0001,14.13039]
[1777138072792,34.7,77410.66,0.0,-0.86597,0.0001,14.13037]
[1777138077826,34.7,77410.85,0.0,-0.86595,0.0001,14.13169]
[1777138078791,34.7,77410.85,0.0,-0.86595,0.0001,14.13169]
[1777138078830,34.7,77410.85,0.0,-0.86595,0.0001,14.13169]
[1777138079023,34.7,77410.85,0.0,-0.86595,0.0001,14.13169]
[1777138079055,34.7,77410.91,0.0,-0.86595,0.0001,14.13211]
[1777138082156,34.7,77410.78,0.0,-0.86596,0.0001,14.13118]
[1777138082278,34.7,77410.78,0.0,-0.86596,0.0001,14.13118]
[1777138082866,34.7,77407.17,0.0,-0.8663,0.0001,14.10563]
[1777138088907,34.7,77406.84,0.0,-0.86633,0.0001,14.10347]
[1777138093943,34.7,77406.95,0.0,-0.86632,0.0001,14.10438]
[1777138095957,34.7,77402.26,0.0,-0.86676,9e-05,14.07125]
[1777138097823,34.7,77402.27,0.0,-0.86676,9e-05,14.07139]
[1777138097874,34.7,77402.27,0.0,-0.86676,9e-05,14.07139]
[1777138098026,34.7,77402.27,0.0,-0.86676,9e-05,14.07139]
[1777138098096,34.7,77403.16,0.0,-0.86668,9e-05,14.07774]
[1777138104015,34.7,77400.94,0.0,-0.86688,9e-05,14.06236]
[1777138105579,34.7,77400.08,0.0,-0.86696,9e-05,14.05634]
[1777138105630,34.7,77400.08,0.0,-0.86696,9e-05,14.05634]
[1777138105772,34.7,77400.08,0.0,-0.86696,9e-05,14.05634]
[1777138106028,34.7,77400.22,0.0,-0.86695,9e-05,14.0574]
[1777138117106,34.7,77400.11,0.0,-0.86698,9e-05,14.05302]
[1777138122160,34.71,77393.79,0.0,-0.86758,9e-05,14.00861]
[1777138123168,34.71,77388.88,0.0,-0.86804,9e-05,13.97403]
[1777138125182,34.71,77385.14,0.0,-0.86839,9e-05,13.94794]
[1777138128507,34.71,77384.94,0.0,-0.8684,9e-05,13.94687]
[1777138128523,34.71,77384.94,0.0,-0.8684,9e-05,13.94687]
[1777138128560,34.71,77384.94,0.0,-0.8684,9e-05,13.94687]
[1777138128624,34.71,77384.29,0.0,-0.86846,9e-05,13.94265]
[1777138129749,34.71,77384.29,0.0,-0.86846,9e-05,13.94265]
[1777138129771,34.71,77384.29,0.0,-0.86846,9e-05,13.94265]
[1777138129850,34.71,77383.66,0.0,-0.86851,9e-05,13.93839]
[1777138135251,34.71,77383.18,0.0,-0.86855,9e-05,13.93595]
[1777138137265,34.71,77378.87,0.0,-0.86894,9e-05,13.90595]
[1777138138272,34.71,77371.96,0.0,-0.86959,9e-05,13.85747]
[1777138139711,34.71,77371.96,0.0,-0.86959,9e-05,13.85747]
[1777138139755,34.71,77371.96,0.0,-0.86959,9e-05,13.85747]
[1777138139776,34.71,77371.96,0.0,-0.86959,9e-05,13.85747]
[1777138139852,34.71,77370.23,0.0,-0.86975,9e-05,13.84532]
[1777138142301,34.71,77365.12,0.0,-0.87022,9e-05,13.8094]
[1777138143890,34.71,77365.12,0.0,-0.87022,9e-05,13.8094]
[1777138143941,34.71,77365.12,0.0,-0.87022,9e-05,13.8094]
[1777138144030,34.71,77365.12,0.0,-0.87022,9e-05,13.8094]
[1777138144126,34.71,77362.12,0.0,-0.8705,9e-05,13.78848]
[1777138146086,34.71,77360.7,0.0,-0.87063,9e-05,13.77849]
[1777138146133,34.71,77360.7,0.0,-0.87063,9e-05,13.77849]
[1777138146272,34.71,77360.02,0.0,-0.87069,9e-05,13.77397]
[1777138148343,34.71,77353.95,0.0,-0.87125,9e-05,13.73159]
[1777138151139,34.71,77352.58,0.0,-0.87138,9e-05,13.72216]
[1777138151189,34.71,77352.58,0.0,-0.87138,9e-05,13.72216]
[1777138151187,34.71,77350.88,0.0,-0.87153,9e-05,13.71063]
[1777138151271,34.71,77350.88,0.0,-0.87153,9e-05,13.71063]
[1777138151365,34.71,77349.44,0.0,-0.87166,9e-05,13.70051]
[1777138156399,34.72,77347.29,0.0,-0.87184,9e-05,13.68663]
[1777138157858,34.72,77347.29,0.0,-0.87184,9e-05,13.68663]
[1777138157906,34.72,77347.29,0.0,-0.87184,9e-05,13.68663]
[1777138158020,34.72,77347.29,0.0,-0.87184,9e-05,13.68663]
[1777138158112,34.72,77347.44,0.0,-0.87182,9e-05,13.68821]
[1777138164456,34.72,77347.5,0.0,-0.87179,9e-05,13.69021]
[1777138170497,34.72,77347.87,0.0,-0.87174,9e-05,13.6944]
[1777138175653,34.73,77347.87,0.0,-0.87176,9e-05,13.69122]
[1777138175705,34.73,77347.87,0.0,-0.87176,9e-05,13.69122]
[1777138175774,34.73,77347.87,0.0,-0.87176,9e-05,13.69122]
[1777138175875,34.73,77347.85,0.0,-0.87175,9e-05,13.69161]
[1777138179560,34.73,77351.27,0.0,-0.87142,9e-05,13.7166]
[1777138190640,34.73,77351.16,0.0,-0.8714,9e-05,13.7181]
[1777138196682,34.73,77351.56,0.0,-0.87135,9e-05,13.72216]
[1777138202118,34.74,77350.2,0.0,-0.87146,9e-05,13.71345]
[1777138204737,34.74,77346.44,0.0,-0.8718,9e-05,13.68796]
[1777138206347,34.74,77345.92,0.0,-0.87184,9e-05,13.68457]
[1777138206561,34.74,77345.92,0.0,-0.87184,9e-05,13.68457]
[1777138206752,34.74,77354.09,0.0,-0.87108,9e-05,13.74223]
[1777138208765,34.74,77356.45,0.0,-0.87086,9e-05,13.75915]
[1777138210054,34.74,77356.45,0.0,-0.87086,9e-05,13.75915]
[1777138210237,34.74,77356.45,0.0,-0.87086,9e-05,13.75915]
[1777138210243,34.74,77356.45,0.0,-0.87086,9e-05,13.75915]
[1777138210253,34.74,77355.31,0.0,-0.87096,9e-05,13.7513]
[1777138210409,34.74,77355.31,0.0,-0.87096,9e-05,13.7513]
[1777138215217,34.74,77352.53,0.0,-0.87121,9e-05,13.73245]
[1777138215269,34.74,77352.53,0.0,-0.87121,9e-05,13.73245]
[1777138215519,34.74,77352.4,0.0,-0.87122,9e-05,13.73174]
[1777138220851,34.74,77351.25,0.0,-0.87131,9e-05,13.72496]
[1777138225885,34.75,77350.92,0.0,-0.87133,9e-05,13.72375]
[1777138229569,34.75,77351.16,0.0,-0.87129,9e-05,13.72612]
[1777138229621,34.75,77351.16,0.0,-0.87129,9e-05,13.72612]
[1777138229771,34.75,77351.16,0.0,-0.87129,9e-05,13.72612]
[1777138235956,34.75,77351.4,0.0,-0.87128,9e-05,13.72515]
[1777138237768,34.75,77351.48,0.0,-0.87127,9e-05,13.72594]
[1777138238024,34.75,77351.48,0.0,-0.87127,9e-05,13.72594]
[1777138238723,34.75,77351.5,0.0,-0.87127,9e-05,13.72631]
[1777138238776,34.75,77351.5,0.0,-0.87127,9e-05,13.72631]
[1777138243122,34.75,77352.27,0.0,-0.87118,9e-05,13.7326]
[1777138243174,34.75,77352.27,0.0,-0.87118,9e-05,13.7326]
[1777138243272,34.75,77352.27,0.0,-0.87118,9e-05,13.7326]
[1777138249047,34.76,77351.82,0.0,-0.87121,9e-05,13.73096]
[1777138255089,34.76,77352.21,0.0,-0.87115,9e-05,13.73503]
[1777138260123,34.76,77352.29,0.0,-0.87113,9e-05,13.73667]
[1777138263948,34.76,77352.99,0.0,-0.87106,9e-05,13.74223]
[1777138264010,34.76,77352.99,0.0,-0.87106,9e-05,13.74223]
[1777138264270,34.76,77352.99,0.0,-0.87106,9e-05,13.74223]
[1777138270194,34.77,77353.54,0.0,-0.87098,9e-05,13.74755]
[1777138271175,34.77,77353.54,0.0,-0.87098,9e-05,13.74755]
[1777138271217,34.77,77353.54,0.0,-0.87098,9e-05,13.74755]
[1777138271275,34.77,77353.54,0.0,-0.87098,9e-05,13.74755]
[1777138277037,34.77,77352.49,0.0,-0.87107,9e-05,13.74141]
[1777138277089,34.77,77352.49,0.0,-0.87107,9e-05,13.74141]
[1777138277274,34.77,77352.49,0.0,-0.87107,9e-05,13.74141]
[1777138283285,34.77,77352.05,0.0,-0.87109,9e-05,13.73982]
[1777138289327,34.77,77351.98,0.0,-0.87107,9e-05,13.74062]
[1777138294362,34.77,77352.05,0.0,-0.87109,9e-05,13.73795]
[1777138298060,34.78,77351.93,0.0,-0.87109,9e-05,13.73733]
[1777138298112,34.78,77351.93,0.0,-0.87109,9e-05,13.73733]
[1777138298268,34.78,77351.93,0.0,-0.87109,9e-05,13.73733]
[1777138303424,34.78,77353.0,0.0,-0.87097,9e-05,13.74657]
[1777138304871,34.78,77353.0,0.0,-0.87097,9e-05,13.74657]
[1777138304917,34.78,77353.0,0.0,-0.87097,9e-05,13.74657]
[1777138305027,34.78,77353.0,0.0,-0.87097,9e-05,13.74657]
[1777138313494,34.78,77354.94,0.0,-0.87077,9e-05,13.76213]
[1777138316462,34.78,77355.22,0.0,-0.87073,9e-05,13.76447]
[1777138316506,34.78,77355.22,0.0,-0.87073,9e-05,13.76447]
[1777138316532,34.78,77355.22,0.0,-0.87073,9e-05,13.76447]
[1777138321551,34.79,77355.49,0.0,-0.8707,9e-05,13.76744]
[1777138322558,34.79,77348.0,0.0,-0.87139,9e-05,13.71503]
[1777138323438,34.79,77348.0,0.0,-0.87139,9e-05,13.71503]
[1777138323480,34.79,77348.0,0.0,-0.87139,9e-05,13.71503]
[1777138323523,34.79,77348.0,0.0,-0.87139,9e-05,13.71503]
[1777138325580,34.79,77345.88,0.0,-0.87158,9e-05,13.70001]
[1777138330614,34.79,77347.21,0.0,-0.87146,9e-05,13.70925]
[1777138336657,34.79,77346.89,0.0,-0.87148,9e-05,13.70766]
[1777138337858,34.79,77346.89,0.0,-0.87148,9e-05,13.70766]
[1777138337903,34.79,77346.89,0.0,-0.87148,9e-05,13.70766]
[1777138338022,34.79,77346.89,0.0,-0.87148,9e-05,13.70766]
[1777138343706,34.79,77347.02,0.0,-0.87146,9e-05,13.70949]
[1777138344900,34.79,77347.02,0.0,-0.87146,9e-05,13.70949]
[1777138344970,34.79,77347.02,0.0,-0.87146,9e-05,13.70949]
[1777138345022,34.79,77347.02,0.0,-0.87146,9e-05,13.70949]
[1777138351762,34.79,77347.22,0.0,-0.87146,9e-05,13.70774]
[1777138353507,34.79,77347.22,0.0,-0.87146,9e-05,13.70774]
[1777138353525,34.79,77347.22,0.0,-0.87146,9e-05,13.70774]
[1777138353550,34.79,77347.22,0.0,-0.87146,9e-05,13.70774]
[1777138357434,34.79,77346.76,0.0,-0.87149,9e-05,13.70513]
[1777138357523,34.79,77346.76,0.0,-0.87149,9e-05,13.70513]
[1777138359821,34.79,77337.48,0.0,-0.87235,9e-05,13.64024]
[1777138360826,34.79,77325.89,0.0,-0.87341,9e-05,13.55909]
[1777138361833,34.79,77325.6,0.0,-0.87343,9e-05,13.55716]
[1777138363847,34.79,77322.12,0.0,-0.87375,9e-05,13.53323]
[1777138364851,34.79,77322.12,0.0,-0.87375,9e-05,13.53323]
[1777138364900,34.79,77322.12,0.0,-0.87375,9e-05,13.53323]
[1777138365026,34.79,77322.12,0.0,-0.87375,9e-05,13.53323]
[1777138365861,34.79,77316.88,0.0,-0.87422,9e-05,13.49687]
[1777138367431,34.79,77309.71,0.0,-0.87487,9e-05,13.44671]
[1777138370902,34.79,77309.24,0.0,-0.87491,9e-05,13.44368]
[1777138375940,34.79,77308.12,0.0,-0.87501,9e-05,13.43643]
[1777138378962,34.8,77305.15,0.0,-0.87526,9e-05,13.41657]
[1777138379928,34.8,77305.15,0.0,-0.87526,9e-05,13.41657]
[1777138379974,34.8,77305.15,0.0,-0.87526,9e-05,13.41657]
[1777138380025,34.8,77305.15,0.0,-0.87526,9e-05,13.41657]
[1777138382990,34.8,77298.25,0.0,-0.87588,9e-05,13.36924]
[1777138383997,34.8,77286.9,0.0,-0.8769,9e-05,13.29031]
[1777138385008,34.8,77286.98,0.0,-0.87689,9e-05,13.29109]
[1777138385567,34.8,77286.98,0.0,-0.87689,9e-05,13.29109]
[1777138385631,34.8,77286.98,0.0,-0.87689,9e-05,13.29109]
[1777138387467,34.8,77285.9,0.0,-0.87698,9e-05,13.284]
[1777138389538,34.8,77283.74,0.0,-0.87716,9e-05,13.26943]
[1777138392052,34.8,77283.5,0.0,-0.87718,9e-05,13.26844]
[1777138392756,34.8,77283.5,0.0,-0.87718,9e-05,13.26844]
[1777138392774,34.8,77283.5,0.0,-0.87718,9e-05,13.26844]
[1777138392807,34.8,77283.5,0.0,-0.87718,9e-05,13.26844]
[1777138393534,34.8,77283.49,0.0,-0.87717,9e-05,13.26859]
[1777138394289,34.8,77283.64,0.0,-0.87716,9e-05,13.26984]
[1777138395076,34.8,77283.64,0.0,-0.87716,9e-05,13.26984]
[1777138395267,34.8,77283.64,0.0,-0.87716,9e-05,13.26984]
[1777138401373,34.8,77285.57,0.0,-0.87697,9e-05,13.28437]
[1777138401423,34.8,77285.57,0.0,-0.87697,9e-05,13.28437]
[1777138401529,34.8,77285.61,0.0,-0.87697,9e-05,13.28481]
[1777138404136,34.81,77290.35,0.0,-0.87653,9e-05,13.31849]
[1777138411187,34.81,77290.01,0.0,-0.87656,9e-05,13.31453]
[1777138413913,34.81,77288.99,0.0,-0.87664,9e-05,13.30822]
[1777138413965,34.81,77288.99,0.0,-0.87664,9e-05,13.30822]
[1777138414021,34.81,77288.99,0.0,-0.87664,9e-05,13.30822]
[1777138419242,34.82,77289.93,0.0,-0.87652,9e-05,13.31707]
[1777138421257,34.82,77279.83,0.0,-0.87742,9e-05,13.24729]
[1777138422060,34.82,77279.83,0.0,-0.87742,9e-05,13.24729]
[1777138422110,34.82,77279.83,0.0,-0.87742,9e-05,13.24729]
[1777138422277,34.82,77279.83,0.0,-0.87742,9e-05,13.24729]
[1777138422297,34.82,77276.21,0.0,-0.87774,9e-05,13.22233]
[1777138427067,34.82,77278.21,0.0,-0.87755,9e-05,13.23712]
[1777138427099,34.82,77278.21,0.0,-0.87755,9e-05,13.23712]
[1777138427271,34.82,77278.21,0.0,-0.87755,9e-05,13.23712]
[1777138427299,34.82,77281.22,0.0,-0.87728,9e-05,13.25824]
[1777138432334,34.82,77281.55,0.0,-0.87724,9e-05,13.26135]
[1777138433460,34.82,77281.55,0.0,-0.87724,9e-05,13.26135]
[1777138433507,34.82,77282.72,0.0,-0.87713,9e-05,13.26993]
[1777138433522,34.82,77282.72,0.0,-0.87713,9e-05,13.26993]
[1777138438378,34.83,77286.15,0.0,-0.8768,9e-05,13.29593]
[1777138443412,34.83,77286.14,0.0,-0.87677,9e-05,13.29787]
[1777138446348,34.83,77286.17,0.0,-0.87676,9e-05,13.29847]
[1777138446389,34.83,77286.17,0.0,-0.87676,9e-05,13.29847]
[1777138446519,34.83,77286.31,0.0,-0.87674,9e-05,13.30024]
[1777138450462,34.84,77290.35,0.0,-0.87636,9e-05,13.32989]
[1777138450769,34.84,77290.35,0.0,-0.87636,9e-05,13.32989]
[1777138450776,34.84,77290.35,0.0,-0.87636,9e-05,13.32989]
[1777138451023,34.84,77290.35,0.0,-0.87636,9e-05,13.32989]
[1777138454489,34.84,77302.21,0.0,-0.87527,9e-05,13.41379]
[1777138455117,34.84,77302.21,0.0,-0.87527,9e-05,13.41379]
[1777138455169,34.84,77302.21,0.0,-0.87527,9e-05,13.41379]
[1777138455270,34.84,77302.21,0.0,-0.87527,9e-05,13.41379]
[1777138455496,34.84,77306.16,0.0,-0.87491,9e-05,13.44156]
[1777138460531,34.84,77306.38,0.0,-0.87487,9e-05,13.44418]
[1777138465567,34.84,77306.37,0.0,-0.87486,9e-05,13.44523]
[1777138471372,34.84,77306.51,0.0,-0.87484,9e-05,13.44716]
[1777138475051,34.85,77304.95,0.0,-0.875,9e-05,13.43304]
[1777138475101,34.85,77304.95,0.0,-0.875,9e-05,13.43304]
[1777138475270,34.85,77304.95,0.0,-0.875,9e-05,13.43304]
[1777138482045,34.85,77304.33,0.0,-0.87503,9e-05,13.43031]
[1777138482097,34.85,77304.33,0.0,-0.87503,9e-05,13.43031]
[1777138482269,34.85,77304.33,0.0,-0.87503,9e-05,13.43031]
[1777138488243,34.85,77303.78,0.0,-0.87506,9e-05,13.42834]
[1777138488271,34.85,77303.78,0.0,-0.87506,9e-05,13.42834]
[1777138492571,34.86,77303.89,0.0,-0.87503,9e-05,13.43047]
[1777138499850,34.86,77304.96,0.0,-0.8749,9e-05,13.44003]
[1777138504886,34.86,77305.25,0.0,-0.87486,9e-05,13.44334]
[1777138509525,34.86,77305.33,0.0,-0.87484,9e-05,13.44492]
[1777138509576,34.86,77305.69,0.0,-0.8748,9e-05,13.44768]
[1777138510318,34.86,77305.69,0.0,-0.8748,9e-05,13.44768]
[1777138510523,34.86,77305.69,0.0,-0.8748,9e-05,13.44768]
[1777138513948,34.87,77310.75,0.0,-0.87433,9e-05,13.48415]
[1777138514956,34.87,77317.65,0.0,-0.8737,9e-05,13.53247]
[1777138516969,34.87,77320.83,0.0,-0.8734,9e-05,13.55512]
[1777138519559,34.87,77322.21,0.0,-0.87327,9e-05,13.56507]
[1777138519611,34.87,77322.24,0.0,-0.87326,9e-05,13.56557]
[1777138519771,34.87,77322.24,0.0,-0.87326,9e-05,13.56557]
[1777138529054,34.87,77324.71,0.0,-0.873,9e-05,13.58544]
[1777138534089,34.88,77325.02,0.0,-0.87299,9e-05,13.58453]
[1777138539125,34.88,77323.51,0.0,-0.87311,9e-05,13.57511]
[1777138540619,34.88,77323.57,0.0,-0.87311,9e-05,13.57576]
[1777138540671,34.88,77323.57,0.0,-0.87311,9e-05,13.57576]
[1777138540768,34.88,77323.57,0.0,-0.87311,9e-05,13.57576]
[1777138546172,34.88,77322.25,0.0,-0.87321,9e-05,13.56789]
[1777138548071,34.88,77323.08,0.0,-0.87313,9e-05,13.57391]
[1777138548122,34.88,77323.08,0.0,-0.87313,9e-05,13.57391]
[1777138548268,34.88,77323.08,0.0,-0.87313,9e-05,13.57391]
[1777138554228,34.89,77322.77,0.0,-0.87314,9e-05,13.57323]
[1777138555871,34.89,77323.68,0.0,-0.87305,9e-05,13.57979]
[1777138555923,34.89,77323.68,0.0,-0.87305,9e-05,13.57979]
[1777138556017,34.89,77323.68,0.0,-0.87305,9e-05,13.57979]
[1777138561278,34.89,77319.97,0.0,-0.87337,9e-05,13.55511]
[1777138563586,34.89,77317.51,0.0,-0.8736,9e-05,13.53796]
[1777138563639,34.89,77317.41,0.0,-0.87361,9e-05,13.5373]
[1777138563770,34.89,77317.41,0.0,-0.87361,9e-05,13.5373]
[1777138567134,34.89,77318.66,0.0,-0.87349,9e-05,13.54611]
[1777138567186,34.89,77318.66,0.0,-0.87349,9e-05,13.54611]
[1777138567270,34.89,77318.66,0.0,-0.87349,9e-05,13.54611]
[1777138572355,34.89,77318.93,0.0,-0.87347,9e-05,13.54812]
[1777138577391,34.89,77318.71,0.0,-0.87349,9e-05,13.54667]
[1777138578640,34.89,77318.71,0.0,-0.87349,9e-05,13.54667]
[1777138578694,34.89,77319.42,0.0,-0.87342,9e-05,13.55165]
[1777138578775,34.89,77319.42,0.0,-0.87342,9e-05,13.55165]
[1777138584439,34.89,77319.99,0.0,-0.87337,9e-05,13.55571]
[1777138590483,34.89,77322.26,0.0,-0.87316,9e-05,13.57163]
[1777138591962,34.89,77323.04,0.0,-0.87312,9e-05,13.57282]
[1777138592014,34.89,77323.04,0.0,-0.87312,9e-05,13.57282]
[1777138592269,34.89,77323.04,0.0,-0.87312,9e-05,13.57282]
[1777138597532,34.89,77323.14,0.0,-0.87311,9e-05,13.5734]
[1777138600423,34.89,77323.2,0.0,-0.87311,9e-05,13.57379]
[1777138600474,34.89,77323.2,0.0,-0.87311,9e-05,13.57379]
[1777138600522,34.89,77323.2,0.0,-0.87311,9e-05,13.57379]
[1777138605588,34.89,77323.49,0.0,-0.87308,9e-05,13.57558]
[1777138611630,34.89,77323.83,0.0,-0.87306,9e-05,13.57773]
[1777138613284,34.89,77324.07,0.0,-0.87303,9e-05,13.57937]
[1777138613336,34.89,77324.07,0.0,-0.87303,9e-05,13.57937]
[1777138613521,34.89,77324.07,0.0,-0.87303,9e-05,13.57937]
[1777138618679,34.89,77326.87,0.0,-0.87277,9e-05,13.59946]
[1777138621108,34.89,77329.74,0.0,-0.87251,9e-05,13.61961]
[1777138621160,34.89,77329.74,0.0,-0.87251,9e-05,13.61961]
[1777138621272,34.89,77329.74,0.0,-0.87251,9e-05,13.61961]
[1777138626734,34.89,77331.06,0.0,-0.8724,9e-05,13.6281]
[1777138631770,34.89,77333.42,0.0,-0.87219,9e-05,13.64409]
[1777138633783,34.89,77336.87,0.0,-0.87187,9e-05,13.66797]
[1777138635039,34.89,77336.87,0.0,-0.87187,9e-05,13.66797]
[1777138635091,34.89,77336.87,0.0,-0.87187,9e-05,13.66797]
[1777138635273,34.89,77336.87,0.0,-0.87187,9e-05,13.66797]
[1777138636805,34.89,77341.2,0.0,-0.87147,9e-05,13.69831]
[1777138643854,34.89,77343.58,0.0,-0.87125,9e-05,13.71549]
[1777138648889,34.89,77343.91,0.0,-0.87122,9e-05,13.71769]
[1777138649905,34.89,77343.91,0.0,-0.87122,9e-05,13.71769]
[1777138649956,34.89,77343.91,0.0,-0.87122,9e-05,13.71769]
[1777138650026,34.89,77343.91,0.0,-0.87122,9e-05,13.71769]
[1777138658958,34.88,77343.04,0.0,-0.87135,9e-05,13.706]
[1777138661636,34.88,77343.12,0.0,-0.87134,9e-05,13.70638]
[1777138661688,34.88,77343.12,0.0,-0.87134,9e-05,13.70638]
[1777138661768,34.88,77343.4,0.0,-0.87132,9e-05,13.70799]
[1777138667015,34.88,77343.74,0.0,-0.8713,9e-05,13.70948]
[1777138669529,34.88,77343.1,0.0,-0.87136,9e-05,13.70483]
[1777138669581,34.88,77343.1,0.0,-0.87136,9e-05,13.70483]
[1777138669775,34.88,77344.05,0.0,-0.87128,9e-05,13.71112]
[1777138678092,34.88,77345.72,0.0,-0.87115,9e-05,13.72129]
[1777138683187,34.88,77345.26,0.0,-0.8712,9e-05,13.71712]
[1777138683267,34.88,77345.26,0.0,-0.8712,9e-05,13.71712]
[1777138687155,34.87,77350.88,0.0,-0.87069,9e-05,13.75579]
[1777138688908,34.87,77352.95,0.0,-0.8705,9e-05,13.77029]
[1777138688960,34.87,77352.95,0.0,-0.8705,9e-05,13.77029]
[1777138689025,34.87,77352.95,0.0,-0.8705,9e-05,13.77029]
[1777138695211,34.87,77354.37,0.0,-0.87037,9e-05,13.78006]
[1777138702259,34.87,77354.23,0.0,-0.87041,9e-05,13.7774]
[1777138708301,34.87,77354.27,0.0,-0.87042,9e-05,13.77635]
[1777138711516,34.87,77354.37,0.0,-0.87042,9e-05,13.77662]
[1777138711568,34.87,77354.37,0.0,-0.87042,9e-05,13.77662]
[1777138711771,34.87,77354.37,0.0,-0.87042,9e-05,13.77662]
[1777138717887,34.87,77354.42,0.0,-0.87046,9e-05,13.77183]
[1777138726826,34.87,77354.51,0.0,-0.87045,9e-05,13.77216]
[1777138726877,34.87,77354.51,0.0,-0.87045,9e-05,13.77216]
[1777138727025,34.87,77354.51,0.0,-0.87045,9e-05,13.77216]
[1777138739521,34.86,77354.23,0.0,-0.87049,9e-05,13.76937]
[1777138744556,34.86,77354.23,0.0,-0.87049,9e-05,13.76917]
[1777138749591,34.86,77355.42,0.0,-0.87039,9e-05,13.7773]
[1777138750597,34.86,77359.94,0.0,-0.86997,9e-05,13.80894]
[1777138751683,34.86,77359.94,0.0,-0.86997,9e-05,13.80894]
[1777138751735,34.86,77359.94,0.0,-0.86997,9e-05,13.80894]
[1777138751775,34.86,77359.94,0.0,-0.86997,9e-05,13.80894]
[1777138757703,34.86,77360.43,0.0,-0.86993,9e-05,13.81182]
[1777138757755,34.86,77360.43,0.0,-0.86993,9e-05,13.81182]
[1777138757769,34.86,77360.43,0.0,-0.86993,9e-05,13.81182]
[1777138764696,34.86,77360.42,0.0,-0.86995,9e-05,13.81045]
[1777138765660,34.86,77360.42,0.0,-0.86995,9e-05,13.81045]
[1777138765712,34.86,77360.42,0.0,-0.86995,9e-05,13.81045]
[1777138765774,34.86,77360.42,0.0,-0.86995,9e-05,13.81045]
[1777138771744,34.86,77358.78,0.0,-0.87015,9e-05,13.79335]
[1777138773985,34.86,77359.55,0.0,-0.87008,9e-05,13.7984]
[1777138774019,34.86,77359.55,0.0,-0.87008,9e-05,13.7984]
[1777138774038,34.86,77359.55,0.0,-0.87008,9e-05,13.7984]
[1777138774813,34.86,77359.55,0.0,-0.87008,9e-05,13.7984]
[1777138775017,34.86,77359.41,0.0,-0.8701,9e-05,13.79724]
[1777138775773,34.86,77355.75,0.0,-0.87044,9e-05,13.7714]
[1777138780808,34.85,77354.01,0.0,-0.87061,9e-05,13.75856]
[1777138785842,34.85,77353.73,0.0,-0.87064,9e-05,13.75623]
[1777138791727,34.85,77356.27,0.0,-0.87041,9e-05,13.77395]
[1777138791773,34.85,77356.27,0.0,-0.87041,9e-05,13.77395]
[1777138791779,34.85,77356.27,0.0,-0.87041,9e-05,13.77395]
[1777138796254,34.85,77356.63,0.0,-0.87038,9e-05,13.77632]
[1777138796269,34.85,77356.63,0.0,-0.87038,9e-05,13.77632]
[1777138802962,34.85,77356.83,0.0,-0.87037,9e-05,13.77724]
[1777138813036,34.85,77356.83,0.0,-0.87038,9e-05,13.77588]
[1777138815531,34.85,77356.79,0.0,-0.87039,9e-05,13.77544]
[1777138815582,34.85,77356.79,0.0,-0.87039,9e-05,13.77544]
[1777138815769,34.85,77356.79,0.0,-0.87039,9e-05,13.77544]
[1777138825195,34.85,77357.12,0.0,-0.87037,9e-05,13.77677]
[1777138825247,34.85,77357.12,0.0,-0.87037,9e-05,13.77677]
[1777138825270,34.85,77357.12,0.0,-0.87037,9e-05,13.77677]
[1777138832170,34.84,77356.33,0.0,-0.8705,9e-05,13.76507]
[1777138837205,34.84,77356.03,0.0,-0.87054,9e-05,13.76224]
[1777138839037,34.84,77356.03,0.0,-0.87054,9e-05,13.76224]
[1777138839044,34.84,77356.03,0.0,-0.87055,9e-05,13.76195]
[1777138842866,34.84,77356.2,0.0,-0.87054,9e-05,13.76271]
[1777138842914,34.84,77356.2,0.0,-0.87054,9e-05,13.76256]
[1777138856339,34.84,77356.4,0.0,-0.87055,9e-05,13.76196]
[1777138859330,34.84,77356.98,0.0,-0.8705,9e-05,13.76575]
[1777138859384,34.84,77356.98,0.0,-0.8705,9e-05,13.76575]
[1777138859518,34.84,77356.98,0.0,-0.8705,9e-05,13.76575]
[1777138865405,34.83,77356.5,0.0,-0.87055,9e-05,13.76152]
[1777138870440,34.83,77356.88,0.0,-0.87053,9e-05,13.76335]
[1777138876481,34.83,77356.92,0.0,-0.87054,9e-05,13.7628]
[1777138881516,34.83,77357.07,0.0,-0.87053,9e-05,13.76317]
[1777138887563,34.83,77357.05,0.0,-0.87055,9e-05,13.76223]
[1777138894620,34.83,77356.92,0.0,-0.8706,9e-05,13.75617]
[1777138905726,34.82,77357.51,0.0,-0.87057,9e-05,13.75897]
[1777138906100,34.82,77357.51,0.0,-0.87057,9e-05,13.75897]
[1777138906152,34.82,77357.51,0.0,-0.87057,9e-05,13.75897]
[1777138906273,34.82,77357.51,0.0,-0.87057,9e-05,13.75897]
[1777138911767,34.82,77358.22,0.0,-0.87051,9e-05,13.76316]
[1777138913980,34.82,77357.55,0.0,-0.87057,9e-05,13.75834]
[1777138914022,34.82,77356.77,0.0,-0.87065,9e-05,13.75275]
[1777138919824,34.82,77356.87,0.0,-0.87065,9e-05,13.75279]
[1777138924859,34.82,77357.14,0.0,-0.87063,9e-05,13.75414]
[1777138927635,34.82,77356.09,0.0,-0.87073,9e-05,13.74655]
[1777138927827,34.82,77356.09,0.0,-0.87073,9e-05,13.74655]
[1777138927882,34.82,77345.92,0.0,-0.87167,9e-05,13.67515]
[1777138928022,34.82,77345.92,0.0,-0.87167,9e-05,13.67515]
[1777138928888,34.82,77348.52,0.0,-0.87143,9e-05,13.69336]
[1777138933924,34.82,77347.35,0.0,-0.87154,9e-05,13.68501]
[1777138938958,34.82,77347.24,0.0,-0.87155,9e-05,13.68455]
[1777138941980,34.82,77351.27,0.0,-0.87117,9e-05,13.71316]
[1777138949029,34.82,77350.81,0.0,-0.87121,9e-05,13.71025]
[1777138954378,34.82,77350.6,0.0,-0.87126,9e-05,13.70472]
[1777138960106,34.82,77349.96,0.0,-0.87131,9e-05,13.7006]
[1777138966148,34.82,77349.79,0.0,-0.87133,9e-05,13.69971]
[1777138971183,34.82,77349.05,0.0,-0.87139,9e-05,13.69479]
[1777138976220,34.82,77348.91,0.0,-0.8714,9e-05,13.69398]
[1777138981254,34.82,77348.51,0.0,-0.87145,9e-05,13.69039]
[1777138986289,34.82,77348.62,0.0,-0.87145,9e-05,13.69037]
[1777138991324,34.82,77348.34,0.0,-0.87148,9e-05,13.6877]
[1777138996358,34.82,77348.87,0.0,-0.87144,9e-05,13.69078]
[1777139001393,34.82,77348.62,0.0,-0.87148,9e-05,13.68845]
[1777139007438,34.81,77348.4,0.0,-0.87151,9e-05,13.6861]
[1777139012473,34.81,77348.65,0.0,-0.87152,9e-05,13.68304]
[1777139017508,34.81,77349.52,0.0,-0.87145,9e-05,13.68855]
[1777139022543,34.81,77349.23,0.0,-0.87149,9e-05,13.68594]
[1777139027578,34.81,77349.16,0.0,-0.8715,9e-05,13.68489]
[1777139032613,34.81,77348.95,0.0,-0.87153,9e-05,13.68286]
[1777139038654,34.81,77349.23,0.0,-0.87151,9e-05,13.68416]
[1777139043690,34.81,77349.62,0.0,-0.87148,9e-05,13.68633]
[1777139048725,34.81,77349.63,0.0,-0.87149,9e-05,13.68585]
[1777139055774,34.8,77348.64,0.0,-0.87159,9e-05,13.67814]
[1777139060808,34.8,77348.23,0.0,-0.87163,9e-05,13.67481]
[1777139065847,34.8,77347.75,0.0,-0.87168,9e-05,13.67098]
[1777139070881,34.8,77347.66,0.0,-0.8717,9e-05,13.66991]
[1777139075916,34.8,77347.47,0.0,-0.87175,9e-05,13.6639]
[1777139081959,34.8,77347.51,0.0,-0.87176,9e-05,13.66368]
[1777139083973,34.8,77340.74,0.0,-0.87238,9e-05,13.61608]
[1777139085986,34.8,77337.89,0.0,-0.87265,9e-05,13.59611]
[1777139091021,34.8,77337.09,0.0,-0.87272,9e-05,13.59054]
[1777139096057,34.8,77336.43,0.0,-0.87278,9e-05,13.58595]
[1777139102099,34.8,77334.8,0.0,-0.87293,9e-05,13.57459]
[1777139107134,34.8,77332.42,0.0,-0.87315,9e-05,13.55801]
[1777139115189,34.8,77331.55,0.0,-0.87321,9e-05,13.55327]
[1777139120225,34.8,77330.59,0.0,-0.87328,9e-05,13.54742]
[1777139125261,34.8,77329.69,0.0,-0.87336,9e-05,13.54129]
[1777139130296,34.8,77327.74,0.0,-0.87354,9e-05,13.52776]
[1777139135331,34.8,77328.33,0.0,-0.87352,9e-05,13.52776]
[1777139141374,34.8,77328.37,0.0,-0.87351,9e-05,13.52814]
[1777139155471,34.81,77328.54,0.0,-0.8735,9e-05,13.5295]
[1777139165542,34.81,77328.54,0.0,-0.87349,9e-05,13.52961]
[1777139171584,34.81,77329.67,0.0,-0.87339,9e-05,13.53753]
[1777139176620,34.81,77329.64,0.0,-0.87339,9e-05,13.53732]
[1777139181656,34.81,77329.6,0.0,-0.8734,9e-05,13.53704]
[1777139193739,34.81,77329.46,0.0,-0.87344,9e-05,13.53186]
[1777139201796,34.81,77329.6,0.0,-0.87343,9e-05,13.53291]
[1777139207838,34.81,77329.47,0.0,-0.87344,9e-05,13.53205]
[1777139212872,34.81,77329.32,0.0,-0.87345,9e-05,13.53104]
[1777139217908,34.81,77329.52,0.0,-0.87343,9e-05,13.53248]
[1777139223949,34.81,77329.27,0.0,-0.87346,9e-05,13.5308]
[1777139228985,34.81,77328.7,0.0,-0.87351,9e-05,13.52687]
[1777139234019,34.81,77327.94,0.0,-0.87358,9e-05,13.52164]
[1777139239066,34.81,77327.62,0.0,-0.8736,9e-05,13.51952]
[1777139246114,34.81,77327.97,0.0,-0.87357,9e-05,13.52211]
[1777139251150,34.81,77327.83,0.0,-0.87361,9e-05,13.51697]
[1777139262227,34.81,77327.94,0.0,-0.8736,9e-05,13.51798]
[1777139271290,34.81,77326.81,0.0,-0.8737,9e-05,13.51025]
[1777139278340,34.81,77327.33,0.0,-0.87365,9e-05,13.51403]
[1777139280354,34.81,77324.2,0.0,-0.87394,9e-05,13.4922]
[1777139286396,34.81,77324.35,0.0,-0.87392,9e-05,13.49353]
[1777139291431,34.81,77324.79,0.0,-0.87388,9e-05,13.49685]
[1777139297473,34.81,77324.36,0.0,-0.87391,9e-05,13.49413]
[1777139302508,34.81,77323.63,0.0,-0.87397,9e-05,13.48929]
[1777139307543,34.81,77323.56,0.0,-0.87398,9e-05,13.48907]
[1777139313584,34.81,77324.68,0.0,-0.8739,9e-05,13.49295]
[1777139318619,34.81,77324.54,0.0,-0.87391,9e-05,13.49223]
[1777139324662,34.81,77324.44,0.0,-0.87392,9e-05,13.49184]
[1777139329697,34.81,77324.76,0.0,-0.87389,9e-05,13.49435]
[1777139334731,34.81,77324.96,0.0,-0.87386,9e-05,13.49599]
[1777139336746,34.81,77329.35,0.0,-0.87346,9e-05,13.52677]
[1777139341781,34.81,77328.89,0.0,-0.8735,9e-05,13.52361]
[1777139347823,34.81,77327.2,0.0,-0.87366,9e-05,13.51184]
[1777139348830,34.81,77321.62,0.0,-0.87417,9e-05,13.47288]
[1777139351850,34.81,77317.98,0.0,-0.87449,9e-05,13.44771]
[1777139356886,34.82,77316.14,0.0,-0.87466,9e-05,13.43536]
[1777139361921,34.82,77315.47,0.0,-0.87471,9e-05,13.43116]
[1777139364941,34.82,77308.79,0.0,-0.87531,9e-05,13.3848]
[1777139367963,34.82,77304.06,0.0,-0.87574,9e-05,13.35225]
[1777139372998,34.82,77301.67,0.0,-0.87597,9e-05,13.3324]
[1777139378032,34.82,77301.34,0.0,-0.87598,9e-05,13.33133]
[1777139383067,34.82,77290.1,0.0,-0.87698,9e-05,13.25447]
[1777139384074,34.82,77284.83,0.0,-0.87745,9e-05,13.21822]
[1777139389109,34.83,77282.77,0.0,-0.87761,9e-05,13.20561]
[1777139394145,34.83,77280.78,0.0,-0.87776,9e-05,13.19394]
[1777139399180,34.84,77280.6,0.0,-0.87775,9e-05,13.19454]
[1777139408243,34.84,77281.4,0.0,-0.87766,9e-05,13.20166]
[1777139414286,34.84,77281.32,0.0,-0.87765,9e-05,13.20221]
[1777139419320,34.84,77281.31,0.0,-0.87764,9e-05,13.20309]
[1777139424354,34.84,77281.25,0.0,-0.87763,9e-05,13.20365]
[1777139429390,34.85,77278.48,0.0,-0.87786,9e-05,13.18547]
[1777139434425,34.85,77278.84,0.0,-0.87785,9e-05,13.18491]
[1777139440466,34.85,77278.75,0.0,-0.87784,9e-05,13.18564]
[1777139446508,34.85,77278.69,0.0,-0.87783,9e-05,13.18659]
[1777139450537,34.86,77275.59,0.0,-0.87809,9e-05,13.16601]
[1777139451544,34.86,77270.99,0.0,-0.8785,9e-05,13.13438]
[1777139452189,34.86,77270.99,0.0,-0.8785,9e-05,13.13438]
[1777139452269,34.86,77270.99,0.0,-0.8785,9e-05,13.13438]
[1777139452551,34.86,77263.18,0.0,-0.87919,9e-05,13.0806]
[1777139454564,34.86,77261.06,0.0,-0.87936,9e-05,13.06707]
[1777139459600,34.86,77259.66,0.0,-0.87945,9e-05,13.06016]
[1777139464634,34.87,77259.62,0.0,-0.87942,9e-05,13.06246]
[1777139469670,34.87,77261.39,0.0,-0.87923,9e-05,13.07686]
[1777139478588,34.87,77261.39,0.0,-0.87923,9e-05,13.07686]
[1777139483767,34.88,77268.32,0.0,-0.87857,9e-05,13.12838]
[1777139488803,34.88,77268.89,0.0,-0.87851,9e-05,13.13331]
[1777139494847,34.88,77268.99,0.0,-0.87852,9e-05,13.13066]
[1777139502903,34.89,77269.03,0.0,-0.8785,9e-05,13.13222]
[1777139507939,34.89,77270.6,0.0,-0.87834,9e-05,13.14411]
[1777139515994,34.89,77270.67,0.0,-0.87832,9e-05,13.14599]
[1777139526064,34.89,77270.67,0.0,-0.8783,9e-05,13.14778]
[1777139532107,34.9,77270.65,0.0,-0.87828,9e-05,13.14879]
[1777139539155,34.9,77270.44,0.0,-0.87828,9e-05,13.14868]
[1777139545198,34.9,77270.4,0.0,-0.87827,9e-05,13.14959]
[1777139550233,34.9,77270.37,0.0,-0.87826,9e-05,13.15037]
[1777139558289,34.91,77270.75,0.0,-0.87824,9e-05,13.15036]
[1777139563324,34.91,77271.07,0.0,-0.8782,9e-05,13.15358]
[1777139569366,34.91,77271.09,0.0,-0.87818,9e-05,13.15491]
[1777139579122,34.91,77271.09,0.0,-0.87818,9e-05,13.15491]
[1777139586485,34.92,77270.81,0.0,-0.87816,9e-05,13.15635]
[1777139591519,34.92,77271.78,0.0,-0.87806,9e-05,13.16405]
[1777139596555,34.92,77272.25,0.0,-0.87801,9e-05,13.16825]
[1777139601591,34.92,77272.71,0.0,-0.87795,9e-05,13.17236]
[1777139606625,34.92,77272.97,0.0,-0.87792,9e-05,13.17508]
[1777139614682,34.93,77273.22,0.0,-0.8779,9e-05,13.17445]
[1777139619717,34.93,77273.71,0.0,-0.87783,9e-05,13.17974]
[1777139627772,34.94,77273.85,0.0,-0.87778,9e-05,13.1837]
[1777139634680,34.94,77274.09,0.0,-0.87775,9e-05,13.18612]
[1777139639857,34.95,77274.46,0.0,-0.87766,9e-05,13.19273]
[1777139644892,34.95,77274.39,0.0,-0.87764,9e-05,13.1943]
[1777139655969,34.96,77267.93,0.0,-0.87816,9e-05,13.15385]
[1777139661005,34.96,77268.09,0.0,-0.87812,9e-05,13.15707]
[1777139666039,34.97,77267.88,0.0,-0.87811,9e-05,13.15784]
[1777139672081,34.97,77263.53,0.0,-0.8785,9e-05,13.126]
[1777139677116,34.98,77262.99,0.0,-0.87851,9e-05,13.12479]
[1777139680138,34.98,77259.23,0.0,-0.87884,9e-05,13.09947]
[1777139685172,34.98,77257.75,0.0,-0.87895,9e-05,13.09052]
[1777139691215,34.98,77257.35,0.0,-0.87897,9e-05,13.08897]
[1777139696250,34.98,77256.31,0.0,-0.87905,9e-05,13.08273]
[1777139701886,34.98,77257.28,0.0,-0.87896,9e-05,13.09012]
[1777139707328,34.99,77257.08,0.0,-0.87896,9e-05,13.08984]
[1777139712362,34.99,77257.24,0.0,-0.87893,9e-05,13.0923]
[1777139717397,34.99,77255.88,0.0,-0.87902,9e-05,13.0848]
[1777139722433,34.99,77251.01,0.0,-0.87944,9e-05,13.05228]
[1777139727468,35.0,77248.53,0.0,-0.87965,9e-05,13.03608]
[1777139729482,35.0,77244.3,0.0,-0.88001,9e-05,13.00735]
[1777139734517,35.0,77240.21,0.0,-0.88039,9e-05,12.97634]
[1777139736530,35.0,77249.56,0.0,-0.87956,9e-05,13.04132]
[1777139737538,35.0,77253.2,0.0,-0.87923,9e-05,13.06664]
[1777139738545,35.0,77257.81,0.0,-0.87882,9e-05,13.09862]
[1777139739438,35.0,77257.81,0.0,-0.87882,9e-05,13.09862]
[1777139739557,35.0,77262.11,0.0,-0.87844,9e-05,13.12864]
[1777139740015,35.0,77262.11,0.0,-0.87844,9e-05,13.12864]
[1777139740563,35.0,77265.43,0.0,-0.87814,9e-05,13.15192]
[1777139741578,35.0,77265.43,0.0,-0.87814,9e-05,13.15192]
[1777139741581,35.0,77266.25,0.0,-0.87806,9e-05,13.15791]
[1777139743355,35.0,77268.0,0.0,-0.8779,9e-05,13.17029]
[1777139744891,35.01,77273.21,0.0,-0.87743,9e-05,13.20681]
[1777139750633,35.01,77279.55,0.0,-0.87684,9e-05,13.25224]
[1777139754664,35.01,77283.88,0.0,-0.87644,9e-05,13.28319]
[1777139755848,35.01,77283.88,0.0,-0.87644,9e-05,13.28319]
[1777139755873,35.01,77283.9,0.0,-0.87644,9e-05,13.28355]
[1777139755904,35.01,77283.9,0.0,-0.87644,9e-05,13.28355]
[1777139756022,35.01,77283.9,0.0,-0.87644,9e-05,13.28355]
[1777139756678,35.01,77283.99,0.0,-0.87643,9e-05,13.2844]
[1777139761713,35.01,77284.36,0.0,-0.87638,9e-05,13.28811]
[1777139765741,35.01,77277.78,0.0,-0.87695,9e-05,13.2436]
[1777139770775,35.02,77278.47,0.0,-0.87687,9e-05,13.24979]
[1777139771451,35.02,77278.47,0.0,-0.87687,9e-05,13.24979]
[1777139771503,35.02,77278.47,0.0,-0.87687,9e-05,13.24979]
[1777139771521,35.02,77278.47,0.0,-0.87687,9e-05,13.24979]
[1777139771783,35.02,77278.94,0.0,-0.87683,9e-05,13.25331]
[1777139776818,35.02,77280.11,0.0,-0.8767,9e-05,13.2627]
[1777139778919,35.02,77280.96,0.0,-0.87662,9e-05,13.26909]
[1777139778971,35.02,77280.96,0.0,-0.87662,9e-05,13.26909]
[1777139779019,35.02,77280.96,0.0,-0.87662,9e-05,13.26909]
[1777139779839,35.02,77279.86,0.0,-0.87672,9e-05,13.26175]
[1777139784875,35.03,77280.03,0.0,-0.87668,9e-05,13.26451]
[1777139789909,35.03,77280.08,0.0,-0.87665,9e-05,13.26647]
[1777139797966,35.03,77280.47,0.0,-0.87662,9e-05,13.26707]
[1777139803002,35.03,77280.34,0.0,-0.87662,9e-05,13.26746]
[1777139808039,35.04,77280.32,0.0,-0.8766,9e-05,13.26877]
[1777139813933,35.04,77280.88,0.0,-0.87653,9e-05,13.27391]
[1777139813939,35.04,77280.88,0.0,-0.87653,9e-05,13.27391]
[1777139814019,35.04,77280.88,0.0,-0.87653,9e-05,13.27391]
[1777139814081,35.04,77280.84,0.0,-0.87653,9e-05,13.27428]
[1777139819116,35.04,77279.55,0.0,-0.87662,9e-05,13.26708]
[1777139820123,35.05,77274.37,0.0,-0.87708,9e-05,13.23163]
[1777139821130,35.05,77268.02,0.0,-0.87764,9e-05,13.18815]
[1777139823464,35.05,77266.33,0.0,-0.87779,9e-05,13.17689]
[1777139823470,35.05,77266.33,0.0,-0.87779,9e-05,13.17689]
[1777139823523,35.05,77266.33,0.0,-0.87779,9e-05,13.17689]
[1777139823566,35.05,77266.89,0.0,-0.87772,9e-05,13.1817]
[1777139826164,35.05,77272.11,0.0,-0.87725,9e-05,13.21866]
[1777139829147,35.05,77275.72,0.0,-0.87691,9e-05,13.24444]
[1777139829199,35.05,77275.72,0.0,-0.87691,9e-05,13.24444]
[1777139829277,35.05,77275.72,0.0,-0.87691,9e-05,13.24444]
[1777139829300,35.05,77276.62,0.0,-0.87682,9e-05,13.25139]
[1777139835228,35.06,77269.89,0.0,-0.8774,9e-05,13.20676]
[1777139836234,35.06,77263.74,0.0,-0.87794,9e-05,13.16471]
[1777139838590,35.06,77264.58,0.0,-0.87786,9e-05,13.17093]
[1777139838642,35.06,77264.58,0.0,-0.87786,9e-05,13.17093]
[1777139838771,35.06,77264.58,0.0,-0.87786,9e-05,13.17093]
[1777139838849,35.06,77264.65,0.0,-0.87784,9e-05,13.17237]
[1777139844290,35.07,77261.51,0.0,-0.87808,9e-05,13.15369]
[1777139849326,35.07,77261.61,0.0,-0.87804,9e-05,13.15685]
[1777139853779,35.07,77261.38,0.0,-0.87807,9e-05,13.15279]
[1777139853831,35.07,77261.38,0.0,-0.87807,9e-05,13.15279]
[1777139853880,35.08,77261.64,0.0,-0.87804,9e-05,13.15537]
[1777139854018,35.08,77261.64,0.0,-0.87804,9e-05,13.15537]
[1777139860405,35.09,77261.36,0.0,-0.87799,9e-05,13.15884]
[1777139865685,35.09,77261.18,0.0,-0.87797,9e-05,13.15999]
[1777139865737,35.09,77261.18,0.0,-0.87797,9e-05,13.15999]
[1777139865770,35.09,77261.18,0.0,-0.87797,9e-05,13.15999]
[1777139865787,35.09,77261.2,0.0,-0.87797,9e-05,13.16055]
[1777139870475,35.1,77257.29,0.0,-0.87828,9e-05,13.13583]
[1777139875402,35.1,77255.52,0.0,-0.87842,9e-05,13.12548]
[1777139875444,35.1,77255.52,0.0,-0.87842,9e-05,13.12548]
[1777139875528,35.1,77255.52,0.0,-0.87842,9e-05,13.12548]
[1777139875609,35.1,77256.45,0.0,-0.87833,9e-05,13.13235]
[1777139878534,35.1,77261.19,0.0,-0.87789,9e-05,13.1663]
[1777139882562,35.11,77267.52,0.0,-0.87731,9e-05,13.21146]
[1777139883278,35.11,77267.52,0.0,-0.87731,9e-05,13.21146]
[1777139883329,35.11,77267.52,0.0,-0.87731,9e-05,13.21146]
[1777139883526,35.11,77267.52,0.0,-0.87731,9e-05,13.21146]
[1777139883568,35.11,77269.32,0.0,-0.87714,9e-05,13.2242]
[1777139888604,35.11,77273.29,0.0,-0.87677,9e-05,13.25298]
[1777139890087,35.11,77272.86,0.0,-0.87681,9e-05,13.25027]
[1777139890139,35.11,77272.86,0.0,-0.87681,9e-05,13.25027]
[1777139890269,35.11,77272.86,0.0,-0.87681,9e-05,13.25027]
[1777139890617,35.11,77272.7,0.0,-0.87682,9e-05,13.24942]
[1777139895654,35.11,77273.8,0.0,-0.8767,9e-05,13.25828]
[1777139896363,35.11,77273.8,0.0,-0.8767,9e-05,13.25828]
[1777139896412,35.11,77273.8,0.0,-0.8767,9e-05,13.25828]
[1777139896521,35.11,77273.8,0.0,-0.8767,9e-05,13.25828]
[1777139896661,35.11,77273.35,0.0,-0.87674,9e-05,13.25542]
[1777139907741,35.12,77273.82,0.0,-0.87666,9e-05,13.2613]
[1777139909339,35.12,77273.7,0.0,-0.87667,9e-05,13.26073]
[1777139909417,35.12,77273.7,0.0,-0.87667,9e-05,13.26073]
[1777139909520,35.12,77273.7,0.0,-0.87667,9e-05,13.26073]
[1777139909755,35.12,77277.0,0.0,-0.87637,9e-05,13.28376]
[1777139918818,35.12,77277.3,0.0,-0.87635,9e-05,13.28376]
[1777139922317,35.12,77277.18,0.0,-0.87635,9e-05,13.28319]
[1777139922321,35.12,77277.18,0.0,-0.87635,9e-05,13.28319]
[1777139922523,35.12,77277.18,0.0,-0.87635,9e-05,13.28319]
[1777139922846,35.12,77277.14,0.0,-0.87635,9e-05,13.28371]
[1777139927881,35.13,77276.92,0.0,-0.87635,9e-05,13.28357]
[1777139932916,35.13,77278.34,0.0,-0.8762,9e-05,13.2948]
[1777139935759,35.13,77280.81,0.0,-0.87597,9e-05,13.31237]
[1777139935768,35.13,77280.81,0.0,-0.87597,9e-05,13.31237]
[1777139935809,35.13,77280.81,0.0,-0.87597,9e-05,13.31237]
[1777139935937,35.13,77280.79,0.0,-0.87597,9e-05,13.31249]
[1777139936282,35.13,77280.79,0.0,-0.87597,9e-05,13.31249]
[1777139936530,35.13,77280.79,0.0,-0.87597,9e-05,13.31249]
[1777139936944,35.13,77281.27,0.0,-0.87593,9e-05,13.31606]
[1777139942986,35.14,77280.98,0.0,-0.87593,9e-05,13.31563]
[1777139946253,35.14,77281.27,0.0,-0.8759,9e-05,13.31818]
[1777139946270,35.14,77281.27,0.0,-0.8759,9e-05,13.31818]
[1777139946343,35.14,77281.27,0.0,-0.8759,9e-05,13.31818]
[1777139947014,35.14,77281.24,0.0,-0.87589,9e-05,13.31852]
[1777139947988,35.14,77281.24,0.0,-0.87589,9e-05,13.31852]
[1777139948024,35.14,77281.24,0.0,-0.87589,9e-05,13.31852]
[1777139948021,35.14,77280.94,0.0,-0.87592,9e-05,13.31672]
[1777139956082,35.14,77281.48,0.0,-0.87584,9e-05,13.32278]
[1777139957845,35.14,77281.48,0.0,-0.87584,9e-05,13.32278]
[1777139957897,35.14,77281.48,0.0,-0.87584,9e-05,13.32278]
[1777139958019,35.14,77281.48,0.0,-0.87584,9e-05,13.32278]
[1777139957998,35.14,77281.48,0.0,-0.87583,9e-05,13.32346]
[1777139963131,35.15,77281.76,0.0,-0.87578,9e-05,13.32713]
[1777139972193,35.15,77281.6,0.0,-0.87578,9e-05,13.32498]
[1777139973568,35.15,77281.6,0.0,-0.87578,9e-05,13.32498]
[1777139973616,35.15,77281.6,0.0,-0.87578,9e-05,13.32498]
[1777139973770,35.15,77281.6,0.0,-0.87578,9e-05,13.32498]
[1777139973776,35.15,77281.52,0.0,-0.87578,9e-05,13.32516]
[1777139974907,35.15,77281.52,0.0,-0.87578,9e-05,13.32516]
[1777139975038,35.15,77281.52,0.0,-0.87578,9e-05,13.32516]
[1777139975064,35.16,77281.99,0.0,-0.87574,9e-05,13.32877]
[1777139975215,35.16,77274.59,0.0,-0.8764,9e-05,13.27773]
[1777139976222,35.16,77265.12,0.0,-0.87724,9e-05,13.21291]
[1777139977229,35.16,77265.54,0.0,-0.87719,9e-05,13.21632]
[1777139981313,35.16,77266.55,0.0,-0.87708,9e-05,13.22479]
[1777139981318,35.16,77266.55,0.0,-0.87708,9e-05,13.22479]
[1777139981520,35.16,77266.55,0.0,-0.87708,9e-05,13.22479]
[1777139981622,35.16,77266.12,0.0,-0.87711,9e-05,13.22278]
[1777139988307,35.17,77269.24,0.0,-0.87679,9e-05,13.24689]
[1777139990321,35.17,77273.0,0.0,-0.87645,9e-05,13.27358]
[1777139991422,35.17,77273.0,0.0,-0.87645,9e-05,13.27358]
[1777139991465,35.17,77273.0,0.0,-0.87645,9e-05,13.27358]
[1777139991525,35.17,77273.0,0.0,-0.87645,9e-05,13.27358]
[1777139991626,35.17,77274.84,0.0,-0.87628,9e-05,13.28695]
[1777139997370,35.17,77274.81,0.0,-0.87626,9e-05,13.28825]
[1777140001398,35.18,77255.04,0.0,-0.878,9e-05,13.15333]
[1777140002405,35.18,77248.84,0.0,-0.87855,9e-05,13.11102]
[1777140003412,35.18,77247.51,0.0,-0.87866,9e-05,13.10236]
[1777140004713,35.18,77243.2,0.0,-0.87903,9e-05,13.07327]
[1777140006788,35.18,77244.26,0.0,-0.87894,9e-05,13.08054]
[1777140007719,35.18,77245.41,0.0,-0.87883,9e-05,13.08901]
[1777140007778,35.18,77245.41,0.0,-0.87883,9e-05,13.08901]
[1777140007802,35.18,77245.41,0.0,-0.87883,9e-05,13.08901]
[1777140007888,35.18,77245.41,0.0,-0.87883,9e-05,13.08901]
[1777140008023,35.18,77245.41,0.0,-0.87883,9e-05,13.08901]
[1777140008121,35.18,77247.99,0.0,-0.8786,9e-05,13.107]
[1777140008788,35.18,77247.99,0.0,-0.8786,9e-05,13.107]
[1777140008883,35.18,77252.49,0.0,-0.8782,9e-05,13.13816]
[1777140015500,35.18,77254.12,0.0,-0.87803,9e-05,13.15069]
[1777140018520,35.18,77259.07,0.0,-0.87758,9e-05,13.18609]
[1777140020762,35.19,77259.57,0.0,-0.87753,9e-05,13.18995]
[1777140020779,35.19,77259.57,0.0,-0.87753,9e-05,13.18995]
[1777140020809,35.19,77259.57,0.0,-0.87753,9e-05,13.18995]
[1777140020910,35.19,77259.2,0.0,-0.87755,9e-05,13.18783]
[1777140021333,35.19,77259.2,0.0,-0.87755,9e-05,13.18783]
[1777140021522,35.19,77259.2,0.0,-0.87755,9e-05,13.18783]
[1777140021623,35.19,77259.2,0.0,-0.87755,9e-05,13.18826]
[1777140027584,35.19,77260.39,0.0,-0.87741,9e-05,13.19896]
[1777140030754,35.19,77260.67,0.0,-0.87737,9e-05,13.20171]
[1777140030782,35.19,77260.67,0.0,-0.87737,9e-05,13.20171]
[1777140030803,35.19,77260.67,0.0,-0.87737,9e-05,13.20171]
[1777140030908,35.19,77260.33,0.0,-0.8774,9e-05,13.19978]
[1777140033821,35.2,77260.11,0.0,-0.87744,9e-05,13.19486]
[1777140034022,35.2,77260.11,0.0,-0.87744,9e-05,13.19486]
[1777140034086,35.2,77260.14,0.0,-0.87743,9e-05,13.19549]
[1777140035639,35.2,77264.93,0.0,-0.877,9e-05,13.22925]
[1777140040092,35.2,77264.59,0.0,-0.87701,9e-05,13.22804]
[1777140040135,35.2,77264.59,0.0,-0.87701,9e-05,13.22804]
[1777140040128,35.2,77264.3,0.0,-0.87703,9e-05,13.22642]
[1777140040274,35.2,77264.3,0.0,-0.87703,9e-05,13.22642]
[1777140040675,35.2,77265.63,0.0,-0.87691,9e-05,13.23596]
[1777140044789,35.2,77266.6,0.0,-0.87681,9e-05,13.24374]
[1777140044841,35.2,77266.6,0.0,-0.87681,9e-05,13.24374]
[1777140045026,35.2,77266.6,0.0,-0.87681,9e-05,13.24374]
[1777140045127,35.2,77265.35,0.0,-0.87691,9e-05,13.2355]
[1777140049741,35.21,77272.31,0.0,-0.87627,9e-05,13.28519]
[1777140051448,35.21,77273.69,0.0,-0.87614,9e-05,13.295]
[1777140051500,35.21,77273.69,0.0,-0.87614,9e-05,13.295]
[1777140051526,35.21,77273.69,0.0,-0.87614,9e-05,13.295]
[1777140051755,35.21,77275.83,0.0,-0.87595,9e-05,13.31004]
[1777140056790,35.21,77278.67,0.0,-0.87567,9e-05,13.33102]
[1777140058024,35.21,77278.67,0.0,-0.87567,9e-05,13.33102]
[1777140058076,35.21,77278.67,0.0,-0.87567,9e-05,13.33102]
[1777140058177,35.21,77280.89,0.0,-0.87547,9e-05,13.34659]
[1777140058270,35.21,77280.89,0.0,-0.87547,9e-05,13.34659]
[1777140063838,35.22,77279.78,0.0,-0.87555,9e-05,13.34042]
[1777140065084,35.22,77279.78,0.0,-0.87555,9e-05,13.34042]
[1777140065129,35.22,77279.78,0.0,-0.87555,9e-05,13.34042]
[1777140065097,35.22,77280.67,0.0,-0.87547,9e-05,13.34681]
[1777140065277,35.22,77280.67,0.0,-0.87547,9e-05,13.34681]
[1777140065852,35.22,77281.89,0.0,-0.87535,9e-05,13.35546]
[1777140067867,35.22,77288.13,0.0,-0.87479,9e-05,13.39897]
[1777140069880,35.22,77289.84,0.0,-0.87463,9e-05,13.41109]
[1777140075923,35.22,77289.43,0.0,-0.87465,9e-05,13.40913]
[1777140078199,35.22,77288.35,0.0,-0.87475,9e-05,13.40182]
[1777140078251,35.22,77289.38,0.0,-0.87466,9e-05,13.40909]
[1777140078271,35.22,77289.38,0.0,-0.87466,9e-05,13.40909]
[1777140078944,35.22,77289.6,0.0,-0.87463,9e-05,13.41076]
[1777140079951,35.22,77295.32,0.0,-0.87412,9e-05,13.45039]
[1777140084389,35.22,77296.54,0.0,-0.874,9e-05,13.45914]
[1777140084442,35.22,77296.54,0.0,-0.874,9e-05,13.45914]
[1777140084520,35.22,77296.54,0.0,-0.874,9e-05,13.45914]
[1777140084986,35.22,77297.19,0.0,-0.87394,9e-05,13.4637]
[1777140085993,35.22,77303.85,0.0,-0.87334,9e-05,13.50978]
[1777140087000,35.22,77307.55,0.0,-0.873,9e-05,13.53536]
[1777140091028,35.22,77310.4,0.0,-0.87278,9e-05,13.55055]
[1777140093708,35.22,77310.79,0.0,-0.87274,9e-05,13.55369]
[1777140093713,35.22,77310.79,0.0,-0.87274,9e-05,13.55369]
[1777140093773,35.22,77310.79,0.0,-0.87274,9e-05,13.55369]
[1777140094050,35.22,77311.76,0.0,-0.87265,9e-05,13.56062]
[1777140098080,35.22,77317.77,0.0,-0.8721,9e-05,13.60241]
[1777140098561,35.22,77317.77,0.0,-0.8721,9e-05,13.60241]
[1777140098675,35.22,77317.77,0.0,-0.8721,9e-05,13.60241]
[1777140098773,35.22,77317.77,0.0,-0.8721,9e-05,13.60241]
[1777140099087,35.22,77320.31,0.0,-0.87186,9e-05,13.62015]
[1777140103115,35.22,77324.64,0.0,-0.87147,9e-05,13.64994]
[1777140108150,35.22,77324.97,0.0,-0.87143,9e-05,13.65246]
[1777140111170,35.22,77333.06,0.0,-0.87069,9e-05,13.70896]
[1777140113185,35.23,77335.44,0.0,-0.87046,9e-05,13.72597]
[1777140118219,35.23,77335.71,0.0,-0.87042,9e-05,13.72901]
[1777140123254,35.23,77337.65,0.0,-0.87022,9e-05,13.74362]
[1777140128290,35.23,77334.93,0.0,-0.87046,9e-05,13.72583]
[1777140133326,35.23,77332.8,0.0,-0.87066,9e-05,13.71105]
[1777140138361,35.23,77332.57,0.0,-0.87068,9e-05,13.70948]
[1777140144403,35.23,77331.36,0.0,-0.87079,9e-05,13.70123]
[1777140149437,35.23,77330.26,0.0,-0.87089,9e-05,13.69371]
[1777140154473,35.23,77329.99,0.0,-0.87094,9e-05,13.68769]
[1777140159507,35.23,77330.36,0.0,-0.87091,9e-05,13.69039]
[1777140165553,35.23,77330.56,0.0,-0.87089,9e-05,13.69191]
[1777140172602,35.23,77330.62,0.0,-0.87088,9e-05,13.6925]
[1777140177637,35.23,77330.4,0.0,-0.8709,9e-05,13.69117]
[1777140184455,35.23,77330.56,0.0,-0.87088,9e-05,13.69234]
[1777140189721,35.23,77330.97,0.0,-0.87084,9e-05,13.69549]
[1777140196769,35.23,77331.13,0.0,-0.87082,9e-05,13.69683]
[1777140203818,35.24,77332.09,0.0,-0.87073,9e-05,13.70371]
[1777140208853,35.24,77332.65,0.0,-0.87068,9e-05,13.70772]
[1777140214895,35.24,77332.64,0.0,-0.87071,9e-05,13.70357]
[1777140220938,35.24,77332.34,0.0,-0.87073,9e-05,13.70169]
[1777140226979,35.24,77331.83,0.0,-0.87078,9e-05,13.6984]
[1777140233021,35.24,77331.81,0.0,-0.87077,9e-05,13.69851]
[1777140238057,35.24,77332.17,0.0,-0.87074,9e-05,13.70122]
[1777140243091,35.24,77332.07,0.0,-0.87074,9e-05,13.70074]
[1777140250141,35.24,77332.0,0.0,-0.87075,9e-05,13.70055]
[1777140255176,35.24,77331.59,0.0,-0.87078,9e-05,13.69794]
[1777140260210,35.24,77332.8,0.0,-0.87067,9e-05,13.70655]
[1777140262224,35.24,77341.43,0.0,-0.86987,9e-05,13.76647]
[1777140264239,35.24,77347.41,0.0,-0.86932,9e-05,13.80815]
[1777140266253,35.24,77351.53,0.0,-0.86893,9e-05,13.8371]
[1777140268897,35.24,77351.04,0.0,-0.86897,9e-05,13.83397]
[1777140269177,35.24,77351.04,0.0,-0.86897,9e-05,13.83397]
[1777140269274,35.24,77323.61,0.0,-0.87151,9e-05,13.64331]
[1777140270281,35.24,77314.62,0.0,-0.87233,9e-05,13.5809]
[1777140271288,35.24,77315.46,0.0,-0.87229,9e-05,13.58236]
[1777140272289,35.24,77315.46,0.0,-0.87229,9e-05,13.58236]
[1777140272295,35.24,77315.78,0.0,-0.87226,9e-05,13.58447]
[1777140272739,35.24,77315.78,0.0,-0.87226,9e-05,13.58447]
[1777140272808,35.24,77315.78,0.0,-0.87226,9e-05,13.58447]
[1777140272862,35.24,77315.78,0.0,-0.87226,9e-05,13.58447]
[1777140273023,35.24,77315.78,0.0,-0.87226,9e-05,13.58447]
[1777140273302,35.24,77319.55,0.0,-0.87192,9e-05,13.61045]
[1777140277332,35.24,77324.85,0.0,-0.87144,9e-05,13.64645]
[1777140279489,35.24,77326.64,0.0,-0.87128,9e-05,13.6587]
[1777140279527,35.24,77326.64,0.0,-0.87128,9e-05,13.6587]
[1777140279576,35.24,77326.64,0.0,-0.87128,9e-05,13.6587]
[1777140282900,35.24,77328.22,0.0,-0.87114,9e-05,13.66889]
[1777140283022,35.24,77328.22,0.0,-0.87114,9e-05,13.66889]
[1777140286436,35.23,77328.21,0.0,-0.87116,9e-05,13.66777]
[1777140286488,35.23,77328.21,0.0,-0.87116,9e-05,13.66777]
[1777140286523,35.23,77328.21,0.0,-0.87116,9e-05,13.66777]
[1777140287369,35.23,77328.21,0.0,-0.87116,9e-05,13.66777]
[1777140287526,35.23,77327.87,0.0,-0.87119,9e-05,13.66515]
[1777140288406,35.23,77323.09,0.0,-0.87164,9e-05,13.63177]
[1777140289413,35.23,77319.61,0.0,-0.87196,9e-05,13.60745]
[1777140290097,35.23,77319.61,0.0,-0.87196,9e-05,13.60745]
[1777140290158,35.23,77319.61,0.0,-0.87196,9e-05,13.60745]
[1777140290283,35.23,77319.61,0.0,-0.87196,9e-05,13.60745]
[1777140295456,35.23,77317.86,0.0,-0.87213,9e-05,13.59424]
[1777140300490,35.23,77318.48,0.0,-0.87209,9e-05,13.59751]
[1777140303681,35.23,77320.23,0.0,-0.87193,9e-05,13.60919]
[1777140303733,35.23,77320.23,0.0,-0.87193,9e-05,13.60919]
[1777140303776,35.23,77320.23,0.0,-0.87193,9e-05,13.60919]
[1777140308548,35.23,77300.93,0.0,-0.87371,9e-05,13.47423]
[1777140309555,35.22,77297.64,0.0,-0.87401,9e-05,13.45147]
[1777140312149,35.22,77297.28,0.0,-0.87404,9e-05,13.44898]
[1777140312160,35.22,77297.18,0.0,-0.87405,9e-05,13.44829]
[1777140312661,35.22,77297.18,0.0,-0.87405,9e-05,13.44829]
[1777140312713,35.22,77297.18,0.0,-0.87405,9e-05,13.44829]
[1777140312775,35.22,77297.18,0.0,-0.87405,9e-05,13.44829]
[1777140313785,35.22,77297.63,0.0,-0.87401,9e-05,13.45141]
[1777140313877,35.22,77297.9,0.0,-0.87399,9e-05,13.45327]
[1777140319865,35.22,77299.97,0.0,-0.8738,9e-05,13.46751]
[1777140319921,35.22,77299.97,0.0,-0.8738,9e-05,13.46751]
[1777140320020,35.22,77299.97,0.0,-0.8738,9e-05,13.46751]
[1777140325667,35.22,77300.4,0.0,-0.87376,9e-05,13.4702]
[1777140331709,35.22,77300.51,0.0,-0.87379,9e-05,13.46643]
[1777140336744,35.22,77301.05,0.0,-0.87374,9e-05,13.46993]
[1777140337666,35.22,77301.05,0.0,-0.87374,9e-05,13.46993]
[1777140337716,35.22,77301.05,0.0,-0.87374,9e-05,13.46993]
[1777140337775,35.22,77301.05,0.0,-0.87374,9e-05,13.46993]
[1777140343793,35.22,77300.83,0.0,-0.87377,9e-05,13.46814]
[1777140344800,35.22,77297.77,0.0,-0.87405,9e-05,13.44698]
[1777140345807,35.22,77292.97,0.0,-0.87448,9e-05,13.41381]
[1777140346814,35.22,77288.04,0.0,-0.87492,9e-05,13.37987]
[1777140349767,35.22,77287.55,0.0,-0.87496,9e-05,13.3767]
[1777140349853,35.22,77287.55,0.0,-0.87496,9e-05,13.3767]
[1777140350030,35.22,77287.55,0.0,-0.87496,9e-05,13.3767]
[1777140355876,35.22,77287.3,0.0,-0.87498,9e-05,13.37569]
[1777140359905,35.23,77291.82,0.0,-0.87456,9e-05,13.40725]
[1777140361566,35.23,77291.89,0.0,-0.87456,9e-05,13.40779]
[1777140361623,35.23,77291.89,0.0,-0.87456,9e-05,13.40779]
[1777140361772,35.23,77291.89,0.0,-0.87456,9e-05,13.40779]
[1777140367961,35.23,77295.09,0.0,-0.87426,9e-05,13.43032]
[1777140370158,35.23,77297.58,0.0,-0.87404,9e-05,13.44754]
[1777140370277,35.23,77297.58,0.0,-0.87404,9e-05,13.44754]
[1777140379039,35.23,77298.88,0.0,-0.87392,9e-05,13.4566]
[1777140385085,35.23,77298.55,0.0,-0.87395,9e-05,13.45445]
[1777140390120,35.23,77298.55,0.0,-0.87394,9e-05,13.45462]
[1777140393923,35.23,77298.55,0.0,-0.87394,9e-05,13.45462]
[1777140394013,35.23,77298.55,0.0,-0.87394,9e-05,13.45462]
[1777140394022,35.23,77298.55,0.0,-0.87394,9e-05,13.45462]
[1777140400191,35.23,77298.55,0.0,-0.87397,9e-05,13.45115]
[1777140405244,35.23,77298.55,0.0,-0.87396,9e-05,13.45165]
[1777140405271,35.23,77298.55,0.0,-0.87396,9e-05,13.45165]
[1777140405296,35.23,77298.55,0.0,-0.87396,9e-05,13.45165]
[1777140412288,35.23,77298.55,0.0,-0.87395,9e-05,13.4523]
[1777140412533,35.23,77298.55,0.0,-0.87395,9e-05,13.4523]
[1777140418319,35.23,77298.91,0.0,-0.8739,9e-05,13.45601]
[1777140423354,35.23,77298.77,0.0,-0.87391,9e-05,13.45567]
[1777140428388,35.24,77298.63,0.0,-0.87391,9e-05,13.4553]
[1777140433423,35.24,77298.73,0.0,-0.87389,9e-05,13.45661]
[1777140439381,35.24,77298.85,0.0,-0.87388,9e-05,13.45778]
[1777140439401,35.24,77298.85,0.0,-0.87388,9e-05,13.45778]
[1777140439524,35.24,77298.85,0.0,-0.87388,9e-05,13.45778]
[1777140445508,35.24,77298.78,0.0,-0.87387,9e-05,13.45818]
[1777140451550,35.24,77298.77,0.0,-0.8739,9e-05,13.45424]
[1777140456731,35.24,77298.77,0.0,-0.8739,9e-05,13.45424]
[1777140456778,35.24,77298.77,0.0,-0.8739,9e-05,13.45424]
[1777140456799,35.24,77298.77,0.0,-0.8739,9e-05,13.45424]
[1777140461245,35.24,77298.84,0.0,-0.87389,9e-05,13.45516]
[1777140461272,35.24,77298.84,0.0,-0.87389,9e-05,13.45516]
[1777140470682,35.24,77299.96,0.0,-0.87378,9e-05,13.46352]
[1777140475717,35.24,77299.93,0.0,-0.87378,9e-05,13.46357]
[1777140485788,35.24,77300.17,0.0,-0.87375,9e-05,13.4656]
[1777140490823,35.24,77308.0,0.0,-0.87304,9e-05,13.51989]
[1777140493043,35.24,77307.54,0.0,-0.87308,9e-05,13.51676]
[1777140493175,35.24,77307.54,0.0,-0.87308,9e-05,13.51676]
[1777140493272,35.24,77307.54,0.0,-0.87308,9e-05,13.51676]
[1777140505166,35.24,77308.23,0.0,-0.87302,9e-05,13.52141]
[1777140505174,35.24,77308.23,0.0,-0.87302,9e-05,13.52141]
[1777140505270,35.24,77308.23,0.0,-0.87302,9e-05,13.52141]
[1777140510963,35.24,77307.39,0.0,-0.8731,9e-05,13.51503]
[1777140515997,35.24,77307.55,0.0,-0.87312,9e-05,13.51174]
[1777140517818,35.24,77307.34,0.0,-0.87314,9e-05,13.51026]
[1777140517862,35.24,77307.34,0.0,-0.87314,9e-05,13.51026]
[1777140518021,35.24,77307.34,0.0,-0.87314,9e-05,13.51026]
[1777140525587,35.24,77307.26,0.0,-0.87315,9e-05,13.50957]
[1777140525639,35.24,77307.26,0.0,-0.87315,9e-05,13.50957]
[1777140525774,35.24,77307.81,0.0,-0.8731,9e-05,13.5133]
[1777140531102,35.24,77307.7,0.0,-0.87312,9e-05,13.51237]
[1777140536137,35.24,77306.91,0.0,-0.87319,9e-05,13.50678]
[1777140536857,35.24,77306.91,0.0,-0.87319,9e-05,13.50678]
[1777140536901,35.24,77306.91,0.0,-0.87319,9e-05,13.50678]
[1777140537023,35.24,77306.91,0.0,-0.87319,9e-05,13.50678]
[1777140542199,35.24,77307.82,0.0,-0.87311,9e-05,13.5129]
[1777140547236,35.24,77308.29,0.0,-0.87307,9e-05,13.51602]
[1777140547938,35.24,77308.29,0.0,-0.87307,9e-05,13.51602]
[1777140548025,35.24,77308.29,0.0,-0.87307,9e-05,13.51602]
[1777140553481,35.24,77308.29,0.0,-0.87307,9e-05,13.5159]
[1777140560331,35.24,77308.18,0.0,-0.87308,9e-05,13.51498]
[1777140566373,35.24,77307.93,0.0,-0.8731,9e-05,13.51325]
[1777140571409,35.24,77308.11,0.0,-0.87312,9e-05,13.51027]
[1777140573185,35.24,77308.03,0.0,-0.87313,9e-05,13.50973]
[1777140573191,35.24,77308.03,0.0,-0.87313,9e-05,13.50973]
[1777140573271,35.24,77308.03,0.0,-0.87313,9e-05,13.50973]
[1777140578457,35.24,77308.08,0.0,-0.87312,9e-05,13.51018]
[1777140583492,35.24,77308.0,0.0,-0.87313,9e-05,13.50973]
[1777140586666,35.24,77308.05,0.0,-0.87312,9e-05,13.5101]
[1777140586714,35.24,77308.05,0.0,-0.87312,9e-05,13.5101]
[1777140586771,35.24,77308.78,0.0,-0.87306,9e-05,13.51519]
[1777140596583,35.24,77308.76,0.0,-0.87306,9e-05,13.51508]
[1777140601618,35.24,77308.73,0.0,-0.87306,9e-05,13.51484]
[1777140602611,35.24,77308.73,0.0,-0.87306,9e-05,13.51484]
[1777140602712,35.24,77308.73,0.0,-0.87306,9e-05,13.51484]
[1777140602770,35.24,77307.4,0.0,-0.87318,9e-05,13.50564]
[1777140606653,35.24,77303.72,0.0,-0.87351,9e-05,13.48023]
[1777140607283,35.24,77303.72,0.0,-0.87351,9e-05,13.48023]
[1777140607335,35.24,77303.72,0.0,-0.87351,9e-05,13.48023]
[1777140607527,35.24,77303.72,0.0,-0.87351,9e-05,13.48023]
[1777140613703,35.24,77298.7,0.0,-0.87396,9e-05,13.44614]
[1777140616283,35.24,77298.68,0.0,-0.87396,9e-05,13.44618]
[1777140616335,35.24,77298.68,0.0,-0.87396,9e-05,13.44618]
[1777140616521,35.24,77298.68,0.0,-0.87396,9e-05,13.44618]
[1777140627801,35.24,77299.81,0.0,-0.87385,9e-05,13.45498]
[1777140629092,35.24,77299.81,0.0,-0.87385,9e-05,13.45498]
[1777140629099,35.24,77299.81,0.0,-0.87385,9e-05,13.45498]
[1777140629274,35.24,77299.81,0.0,-0.87385,9e-05,13.45498]
[1777140634851,35.24,77299.85,0.0,-0.87387,9e-05,13.45144]
[1777140642907,35.25,77299.33,0.0,-0.87391,9e-05,13.44841]
[1777140643822,35.25,77299.33,0.0,-0.87391,9e-05,13.44841]
[1777140643827,35.25,77299.33,0.0,-0.87391,9e-05,13.44841]
[1777140644021,35.25,77299.33,0.0,-0.87391,9e-05,13.44841]
[1777140645549,35.25,77299.26,0.0,-0.87391,9e-05,13.44799]
[1777140645782,35.25,77299.26,0.0,-0.87391,9e-05,13.44813]
[1777140651970,35.25,77298.8,0.0,-0.87395,9e-05,13.44536]
[1777140657006,35.25,77299.06,0.0,-0.87392,9e-05,13.44749]
[1777140662661,35.25,77299.16,0.0,-0.87391,9e-05,13.44837]
[1777140662766,35.25,77299.16,0.0,-0.87391,9e-05,13.44837]
[1777140663026,35.25,77301.65,0.0,-0.87368,9e-05,13.46575]
[1777140663048,35.25,77305.72,0.0,-0.87331,9e-05,13.49386]
[1777140668087,35.25,77305.96,0.0,-0.87329,9e-05,13.49553]
[1777140671900,35.25,77306.03,0.0,-0.87328,9e-05,13.49601]
[1777140671903,35.25,77306.03,0.0,-0.87328,9e-05,13.49601]
[1777140672020,35.25,77306.03,0.0,-0.87328,9e-05,13.49601]
[1777140678157,35.25,77308.02,0.0,-0.8731,9e-05,13.50956]
[1777140679845,35.25,77308.06,0.0,-0.8731,9e-05,13.50981]
[1777140679894,35.25,77308.06,0.0,-0.8731,9e-05,13.50981]
[1777140680020,35.25,77308.06,0.0,-0.8731,9e-05,13.50981]
[1777140681178,35.25,77315.24,0.0,-0.87245,9e-05,13.55936]
[1777140683192,35.25,77317.09,0.0,-0.87228,9e-05,13.57193]
[1777140688267,35.25,77316.53,0.0,-0.87234,9e-05,13.56754]
[1777140693261,35.25,77312.39,0.0,-0.87276,9e-05,13.53399]
[1777140698297,35.24,77310.92,0.0,-0.8729,9e-05,13.52348]
[1777140703332,35.24,77310.96,0.0,-0.8729,9e-05,13.52346]
[1777140708366,35.24,77311.62,0.0,-0.87284,9e-05,13.52775]
[1777140714409,35.24,77311.63,0.0,-0.87285,9e-05,13.52745]
[1777140719444,35.24,77314.67,0.0,-0.87257,9e-05,13.54812]
[1777140724479,35.24,77314.28,0.0,-0.87262,9e-05,13.54493]
[1777140729514,35.24,77314.21,0.0,-0.87263,9e-05,13.54396]
[1777140737647,35.24,77314.19,0.0,-0.87263,9e-05,13.54373]
[1777140743613,35.24,77314.54,0.0,-0.87262,9e-05,13.54487]
[1777140748655,35.24,77314.24,0.0,-0.87265,9e-05,13.5423]
[1777140754793,35.24,77314.39,0.0,-0.87268,9e-05,13.53879]
[1777140760738,35.23,77313.57,0.0,-0.87276,9e-05,13.53228]
[1777140765774,35.23,77313.91,0.0,-0.87274,9e-05,13.53418]
[1777140770809,35.23,77314.0,0.0,-0.87273,9e-05,13.53435]
[1777140778865,35.23,77314.44,0.0,-0.8727,9e-05,13.53666]
[1777140787927,35.23,77316.58,0.0,-0.87252,9e-05,13.55059]
[1777140793971,35.23,77317.93,0.0,-0.87241,9e-05,13.55912]
[1777140799136,35.23,77318.72,0.0,-0.87234,9e-05,13.56431]
[1777140807064,35.22,77321.65,0.0,-0.8721,9e-05,13.58282]
[1777140812098,35.22,77320.6,0.0,-0.87224,9e-05,13.57045]
[1777140813106,35.22,77317.04,0.0,-0.87256,9e-05,13.54565]
[1777140816128,35.22,77314.0,0.0,-0.87285,9e-05,13.52423]
[1777140821882,35.22,77313.72,0.0,-0.87288,9e-05,13.52189]
[1777140823177,35.22,77310.56,0.0,-0.87317,9e-05,13.49973]
[1777140828213,35.22,77308.76,0.0,-0.87334,9e-05,13.48707]
[1777140833248,35.22,77306.42,0.0,-0.87355,9e-05,13.47099]
[1777140839289,35.22,77305.61,0.0,-0.87362,9e-05,13.46574]
[1777140843318,35.22,77302.22,0.0,-0.87392,9e-05,13.4427]
[1777140848353,35.22,77302.29,0.0,-0.87391,9e-05,13.44357]
[1777140853388,35.22,77302.47,0.0,-0.87389,9e-05,13.44513]
[1777140859431,35.22,77307.76,0.0,-0.8734,9e-05,13.48193]
[1777140864466,35.22,77309.08,0.0,-0.87329,9e-05,13.49091]
[1777140869502,35.22,77309.41,0.0,-0.87326,9e-05,13.49293]
[1777140874537,35.22,77308.4,0.0,-0.87339,9e-05,13.48141]
[1777140879572,35.22,77308.57,0.0,-0.87338,9e-05,13.48231]
[1777140884606,35.22,77308.33,0.0,-0.8734,9e-05,13.48038]
[1777140889643,35.22,77308.79,0.0,-0.87336,9e-05,13.48329]
[1777140894678,35.22,77308.79,0.0,-0.87337,9e-05,13.48299]
[1777140899713,35.22,77308.62,0.0,-0.87339,9e-05,13.48152]
[1777140905754,35.22,77309.48,0.0,-0.87331,9e-05,13.48721]
[1777140917840,35.22,77310.72,0.0,-0.87321,9e-05,13.49527]
[1777140927909,35.22,77310.72,0.0,-0.87321,9e-05,13.49485]
[1777140934959,35.22,77310.65,0.0,-0.87326,9e-05,13.48975]
[1777140943015,35.21,77310.65,0.0,-0.87326,9e-05,13.48909]
[1777140950064,35.21,77310.93,0.0,-0.87325,9e-05,13.49023]
[1777140960133,35.21,77310.97,0.0,-0.87326,9e-05,13.48936]
[1777140971211,35.21,77311.79,0.0,-0.8732,9e-05,13.49376]
[1777140977788,35.21,77312.55,0.0,-0.87314,9e-05,13.49839]
[1777140977884,35.21,77312.55,0.0,-0.87315,9e-05,13.49813]
[1777140985309,35.2,77312.55,0.0,-0.87316,9e-05,13.49723]
[1777140991352,35.2,77312.51,0.0,-0.87321,9e-05,13.49195]
[1777140996387,35.2,77310.74,0.0,-0.87337,9e-05,13.47913]
[1777141001421,35.2,77311.16,0.0,-0.87334,9e-05,13.48155]
[1777141005450,35.2,77315.48,0.0,-0.87295,9e-05,13.51104]
[1777141006707,35.2,77315.48,0.0,-0.87295,9e-05,13.51104]
[1777141006775,35.2,77315.48,0.0,-0.87295,9e-05,13.51104]
[1777141008259,35.2,77316.85,0.0,-0.87284,9e-05,13.52012]
[1777141008270,35.2,77316.85,0.0,-0.87284,9e-05,13.52012]
[1777141008470,35.2,77316.93,0.0,-0.87283,9e-05,13.52053]
[1777141013506,35.2,77317.62,0.0,-0.87278,9e-05,13.52456]
[1777141018541,35.2,77315.88,0.0,-0.87295,9e-05,13.51174]
[1777141021028,35.2,77314.3,0.0,-0.87309,9e-05,13.50067]
[1777141021280,35.2,77312.8,0.0,-0.87323,9e-05,13.49019]
[1777141024501,35.2,77312.45,0.0,-0.87326,9e-05,13.48753]
[1777141024524,35.2,77312.45,0.0,-0.87326,9e-05,13.48753]
[1777141029279,35.19,77311.44,0.0,-0.87336,9e-05,13.48033]
[1777141029525,35.19,77311.44,0.0,-0.87336,9e-05,13.48033]
[1777141029703,35.19,77311.44,0.0,-0.87336,9e-05,13.48033]
[1777141029778,35.19,77311.44,0.0,-0.87336,9e-05,13.48033]
[1777141029879,35.19,77311.44,0.0,-0.87336,9e-05,13.48026]
[1777141035660,35.19,77310.69,0.0,-0.87343,9e-05,13.4749]
[1777141037995,35.19,77310.69,0.0,-0.87343,9e-05,13.4749]
[1777141038029,35.19,77310.69,0.0,-0.87343,9e-05,13.4749]
[1777141043716,35.19,77310.81,0.0,-0.87342,9e-05,13.47552]
[1777141044616,35.19,77310.81,0.0,-0.87342,9e-05,13.47552]
[1777141044772,35.19,77310.81,0.0,-0.87342,9e-05,13.47552]
[1777141045400,35.19,77310.76,0.0,-0.87343,9e-05,13.47514]
[1777141045526,35.19,77310.76,0.0,-0.87343,9e-05,13.47514]
[1777141045729,35.19,77310.52,0.0,-0.87345,9e-05,13.47345]
[1777141050764,35.19,77310.7,0.0,-0.87344,9e-05,13.47457]
[1777141055800,35.19,77310.73,0.0,-0.87347,9e-05,13.47043]
[1777141059618,35.19,77310.81,0.0,-0.87346,9e-05,13.47094]
[1777141059775,35.19,77310.81,0.0,-0.87346,9e-05,13.47094]
[1777141064863,35.19,77310.77,0.0,-0.87346,9e-05,13.47061]
[1777141067193,35.19,77310.77,0.0,-0.87346,9e-05,13.47061]
[1777141067273,35.19,77310.77,0.0,-0.87346,9e-05,13.47059]
[1777141072227,35.19,77310.77,0.0,-0.87346,9e-05,13.47059]
[1777141072274,35.19,77310.77,0.0,-0.87346,9e-05,13.47059]
[1777141072918,35.19,77308.82,0.0,-0.87364,9e-05,13.45708]
[1777141074066,35.19,77308.82,0.0,-0.87364,9e-05,13.45708]
[1777141074270,35.19,77307.95,0.0,-0.87372,9e-05,13.45108]
[1777141080694,35.19,77308.7,0.0,-0.87365,9e-05,13.45636]
[1777141080778,35.19,77308.7,0.0,-0.87365,9e-05,13.45636]
[1777141086010,35.19,77308.75,0.0,-0.87365,9e-05,13.45682]
[1777141091045,35.19,77308.78,0.0,-0.87364,9e-05,13.4571]
[1777141093760,35.19,77308.34,0.0,-0.87368,9e-05,13.45409]
[1777141093778,35.19,77308.34,0.0,-0.87368,9e-05,13.45409]
[1777141094284,35.19,77308.45,0.0,-0.87367,9e-05,13.45487]
[1777141094519,35.19,77308.45,0.0,-0.87367,9e-05,13.45487]
[1777141095074,35.19,77308.31,0.0,-0.87368,9e-05,13.45392]
[1777141101116,35.19,77308.77,0.0,-0.87364,9e-05,13.45719]
[1777141105589,35.19,77308.77,0.0,-0.87364,9e-05,13.45724]
[1777141105776,35.19,77308.77,0.0,-0.87364,9e-05,13.45724]
[1777141111186,35.19,77308.56,0.0,-0.87369,9e-05,13.45161]
[1777141116225,35.19,77308.69,0.0,-0.87368,9e-05,13.4526]
[1777141122267,35.19,77309.04,0.0,-0.87364,9e-05,13.45511]
[1777141123283,35.19,77309.04,0.0,-0.87364,9e-05,13.45511]
[1777141123536,35.19,77309.04,0.0,-0.87364,9e-05,13.45511]
[1777141123588,35.19,77309.18,0.0,-0.87363,9e-05,13.4561]
[1777141129315,35.19,77308.99,0.0,-0.87365,9e-05,13.45486]
[1777141134351,35.19,77309.05,0.0,-0.87364,9e-05,13.45534]
[1777141139387,35.2,77309.26,0.0,-0.87362,9e-05,13.45686]
[1777141145018,35.2,77309.55,0.0,-0.8736,9e-05,13.4589]
[1777141145070,35.2,77309.55,0.0,-0.8736,9e-05,13.4589]
[1777141145273,35.2,77309.55,0.0,-0.8736,9e-05,13.4589]
[1777141146370,35.2,77309.55,0.0,-0.87359,9e-05,13.45892]
[1777141146421,35.2,77309.55,0.0,-0.87359,9e-05,13.45892]
[1777141146518,35.2,77309.55,0.0,-0.87359,9e-05,13.45892]
[1777141146619,35.2,77309.55,0.0,-0.87359,9e-05,13.45894]
[1777141152521,35.2,77309.09,0.0,-0.87364,9e-05,13.45579]
[1777141152569,35.2,77309.09,0.0,-0.87364,9e-05,13.45579]
[1777141152774,35.2,77309.09,0.0,-0.87364,9e-05,13.45579]
[1777141158519,35.2,77309.43,0.0,-0.8736,9e-05,13.45823]
[1777141161358,35.2,77310.02,0.0,-0.87355,9e-05,13.46233]
[1777141161405,35.2,77310.02,0.0,-0.87355,9e-05,13.46233]
[1777141161527,35.2,77310.02,0.0,-0.87355,9e-05,13.46233]
[1777141161628,35.2,77310.5,0.0,-0.87351,9e-05,13.46566]
[1777141167779,35.2,77309.74,0.0,-0.87358,9e-05,13.46041]
[1777141173625,35.2,77310.11,0.0,-0.87357,9e-05,13.45879]
[1777141178660,35.2,77310.15,0.0,-0.87357,9e-05,13.45915]
[1777141184702,35.2,77309.92,0.0,-0.87359,9e-05,13.45764]
[1777141189737,35.2,77309.65,0.0,-0.87361,9e-05,13.45586]
[1777141195780,35.2,77309.89,0.0,-0.87359,9e-05,13.45763]
[1777141200179,35.2,77310.46,0.0,-0.87354,9e-05,13.46162]
[1777141200259,35.2,77310.46,0.0,-0.87354,9e-05,13.46162]
[1777141200270,35.2,77310.46,0.0,-0.87354,9e-05,13.46162]
[1777141201702,35.2,77310.29,0.0,-0.87355,9e-05,13.46045]
[1777141201772,35.2,77310.29,0.0,-0.87355,9e-05,13.46045]
[1777141201774,35.2,77310.29,0.0,-0.87355,9e-05,13.46045]
[1777141202027,35.2,77310.29,0.0,-0.87355,9e-05,13.46045]
[1777141202128,35.2,77310.33,0.0,-0.87355,9e-05,13.46076]
[1777141208871,35.2,77310.4,0.0,-0.87354,9e-05,13.46133]
[1777141213906,35.2,77309.21,0.0,-0.87365,9e-05,13.45318]
[1777141214766,35.2,77309.21,0.0,-0.87365,9e-05,13.45318]
[1777141214816,35.2,77309.21,0.0,-0.87365,9e-05,13.45318]
[1777141215021,35.2,77309.21,0.0,-0.87365,9e-05,13.45318]
[1777141216191,35.2,77310.14,0.0,-0.87356,9e-05,13.45963]
[1777141216237,35.2,77310.14,0.0,-0.87356,9e-05,13.45963]
[1777141216268,35.2,77310.14,0.0,-0.87356,9e-05,13.45963]
[1777141216292,35.2,77310.14,0.0,-0.87356,9e-05,13.45965]
[1777141222969,35.2,77310.2,0.0,-0.87356,9e-05,13.46015]
[1777141228005,35.2,77310.0,0.0,-0.87357,9e-05,13.45876]
[1777141234047,35.2,77309.99,0.0,-0.87361,9e-05,13.45435]
[1777141239082,35.2,77310.14,0.0,-0.8736,9e-05,13.45529]
[1777141244129,35.2,77310.16,0.0,-0.8736,9e-05,13.45534]
[1777141244132,35.2,77310.16,0.0,-0.8736,9e-05,13.45534]
[1777141244270,35.2,77310.16,0.0,-0.8736,9e-05,13.45534]
[1777141245550,35.2,77310.16,0.0,-0.8736,9e-05,13.45528]
[1777141245560,35.2,77310.16,0.0,-0.8736,9e-05,13.45528]
[1777141245771,35.2,77310.16,0.0,-0.8736,9e-05,13.45528]
[1777141245872,35.2,77310.16,0.0,-0.8736,9e-05,13.45521]
[1777141251174,35.2,77310.06,0.0,-0.87361,9e-05,13.45433]
[1777141256208,35.2,77310.03,0.0,-0.87361,9e-05,13.45391]
[1777141261244,35.2,77310.19,0.0,-0.8736,9e-05,13.45478]
[1777141263257,35.19,77298.8,0.0,-0.87464,9e-05,13.37599]
[1777141264265,35.2,77296.41,0.0,-0.87485,9e-05,13.35955]
[1777141264830,35.2,77296.41,0.0,-0.87485,9e-05,13.35955]
[1777141264882,35.2,77296.41,0.0,-0.87485,9e-05,13.35955]
[1777141265024,35.2,77296.41,0.0,-0.87485,9e-05,13.35955]
[1777141266733,35.2,77290.81,0.0,-0.87535,9e-05,13.32112]
[1777141266770,35.2,77290.81,0.0,-0.87535,9e-05,13.32112]
[1777141266785,35.2,77290.81,0.0,-0.87535,9e-05,13.32112]
[1777141267413,35.2,77290.81,0.0,-0.87535,9e-05,13.32112]
[1777141267285,35.2,77290.73,0.0,-0.87536,9e-05,13.3207]
[1777141267521,35.2,77290.73,0.0,-0.87536,9e-05,13.3207]
[1777141268292,35.2,77290.66,0.0,-0.87536,9e-05,13.32036]
[1777141272695,35.2,77290.37,0.0,-0.87539,9e-05,13.31864]
[1777141272747,35.2,77290.37,0.0,-0.87539,9e-05,13.31864]
[1777141272774,35.2,77290.37,0.0,-0.87539,9e-05,13.31864]
[1777141278362,35.2,77286.41,0.0,-0.87573,9e-05,13.29256]
[1777141278833,35.2,77286.41,0.0,-0.87573,9e-05,13.29256]
[1777141279021,35.2,77286.41,0.0,-0.87573,9e-05,13.29256]
[1777141279369,35.2,77285.8,0.0,-0.87578,9e-05,13.28852]
[1777141282391,35.2,77289.91,0.0,-0.8754,9e-05,13.31735]
[1777141282824,35.2,77289.91,0.0,-0.8754,9e-05,13.31735]
[1777141282868,35.2,77289.91,0.0,-0.8754,9e-05,13.31735]
[1777141283021,35.2,77289.91,0.0,-0.8754,9e-05,13.31735]
[1777141285351,35.2,77293.81,0.0,-0.87505,9e-05,13.3445]
[1777141285412,35.2,77295.71,0.0,-0.87487,9e-05,13.3577]
[1777141285498,35.2,77295.71,0.0,-0.87487,9e-05,13.3577]
[1777141285521,35.2,77295.71,0.0,-0.87487,9e-05,13.3577]
[1777141286419,35.2,77296.75,0.0,-0.87478,9e-05,13.36496]
[1777141288723,35.2,77298.69,0.0,-0.8746,9e-05,13.37848]
[1777141288775,35.2,77298.69,0.0,-0.8746,9e-05,13.37848]
[1777141291453,35.2,77303.02,0.0,-0.87424,9e-05,13.40425]
[1777141292665,35.2,77303.02,0.0,-0.87424,9e-05,13.40425]
[1777141292673,35.2,77303.02,0.0,-0.87424,9e-05,13.40425]
[1777141292770,35.2,77303.02,0.0,-0.87424,9e-05,13.40425]
[1777141292867,35.2,77305.35,0.0,-0.87403,9e-05,13.42038]
[1777141298503,35.2,77305.71,0.0,-0.874,9e-05,13.42287]
[1777141302748,35.2,77306.74,0.0,-0.8739,9e-05,13.43001]
[1777141302775,35.2,77306.74,0.0,-0.8739,9e-05,13.43001]
[1777141304108,35.2,77306.99,0.0,-0.87388,9e-05,13.43174]
[1777141304158,35.2,77306.99,0.0,-0.87388,9e-05,13.43174]
[1777141304269,35.2,77306.99,0.0,-0.87388,9e-05,13.43174]
[1777141304322,35.2,77307.32,0.0,-0.87385,9e-05,13.43402]
[1777141305768,35.2,77307.36,0.0,-0.87385,9e-05,13.4343]
[1777141308084,35.2,77307.36,0.0,-0.87385,9e-05,13.43429]
[1777141308270,35.2,77307.36,0.0,-0.87385,9e-05,13.43429]
[1777141316629,35.2,77308.24,0.0,-0.87377,9e-05,13.44054]
[1777141317525,35.2,77308.24,0.0,-0.87377,9e-05,13.44054]
[1777141317574,35.2,77308.24,0.0,-0.87377,9e-05,13.44054]
[1777141317768,35.2,77308.24,0.0,-0.87377,9e-05,13.44054]
[1777141318702,35.2,77308.35,0.0,-0.87376,9e-05,13.44136]
[1777141318772,35.2,77308.35,0.0,-0.87376,9e-05,13.44136]
[1777141318872,35.2,77308.38,0.0,-0.87375,9e-05,13.4416]
[1777141328713,35.2,77308.4,0.0,-0.87375,9e-05,13.44191]
[1777141332923,35.2,77311.4,0.0,-0.87348,9e-05,13.46265]
[1777141332970,35.2,77311.4,0.0,-0.87348,9e-05,13.46265]
[1777141333020,35.2,77311.4,0.0,-0.87348,9e-05,13.46265]
[1777141334391,35.2,77314.84,0.0,-0.87316,9e-05,13.48639]
[1777141334440,35.2,77314.84,0.0,-0.87316,9e-05,13.48639]
[1777141334410,35.2,77315.11,0.0,-0.87314,9e-05,13.48819]
[1777141334523,35.2,77315.11,0.0,-0.87314,9e-05,13.48819]
[1777141335763,35.2,77314.45,0.0,-0.8732,9e-05,13.48354]
[1777141342811,35.2,77315.54,0.0,-0.87311,9e-05,13.49033]
[1777141347847,35.2,77315.48,0.0,-0.87312,9e-05,13.48935]
[1777141350417,35.2,77315.29,0.0,-0.87314,9e-05,13.48792]
[1777141350461,35.2,77315.29,0.0,-0.87314,9e-05,13.48792]
[1777141350521,35.2,77314.31,0.0,-0.87323,9e-05,13.48102]
[1777141352408,35.2,77314.59,0.0,-0.87321,9e-05,13.48285]
[1777141352458,35.2,77314.59,0.0,-0.87321,9e-05,13.48285]
[1777141352443,35.2,77308.27,0.0,-0.87382,9e-05,13.43478]
[1777141352525,35.2,77308.27,0.0,-0.87382,9e-05,13.43478]
[1777141352881,35.2,77306.32,0.0,-0.874,9e-05,13.42125]
[1777141358929,35.2,77307.2,0.0,-0.87392,9e-05,13.42709]
[1777141364970,35.2,77308.11,0.0,-0.87384,9e-05,13.43307]
[1777141366496,35.2,77308.11,0.0,-0.87384,9e-05,13.43307]
[1777141366521,35.2,77308.96,0.0,-0.87377,9e-05,13.43888]
[1777141367902,35.2,77308.96,0.0,-0.87377,9e-05,13.43888]
[1777141367954,35.2,77308.96,0.0,-0.87377,9e-05,13.43888]
[1777141368024,35.2,77308.96,0.0,-0.87377,9e-05,13.43888]
[1777141368121,35.2,77308.46,0.0,-0.87381,9e-05,13.43527]
[1777141371595,35.2,77307.6,0.0,-0.87389,9e-05,13.42912]
[1777141371646,35.2,77307.6,0.0,-0.87389,9e-05,13.42912]
[1777141371771,35.2,77307.6,0.0,-0.87389,9e-05,13.42912]
[1777141382090,35.19,77308.5,0.0,-0.87382,9e-05,13.43452]
[1777141388133,35.19,77308.65,0.0,-0.87382,9e-05,13.43503]
[1777141393168,35.19,77308.82,0.0,-0.87381,9e-05,13.43573]
[1777141398128,35.19,77312.55,0.0,-0.87347,9e-05,13.46112]
[1777141398180,35.19,77312.55,0.0,-0.87347,9e-05,13.46112]
[1777141398268,35.19,77312.55,0.0,-0.87347,9e-05,13.46112]
[1777141399580,35.19,77312.95,0.0,-0.87344,9e-05,13.46362]
[1777141399649,35.19,77312.95,0.0,-0.87344,9e-05,13.46362]
[1777141399772,35.19,77312.95,0.0,-0.87344,9e-05,13.46362]
[1777141400216,35.19,77313.15,0.0,-0.87342,9e-05,13.46487]
[1777141406263,35.19,77313.08,0.0,-0.87344,9e-05,13.46358]
[1777141413302,35.19,77313.05,0.0,-0.87345,9e-05,13.4631]
[1777141415507,35.19,77313.12,0.0,-0.87349,9e-05,13.45855]
[1777141415526,35.19,77313.12,0.0,-0.87349,9e-05,13.45855]
[1777141417062,35.19,77313.12,0.0,-0.87349,9e-05,13.45843]
[1777141417100,35.19,77313.12,0.0,-0.87349,9e-05,13.45843]
[1777141417273,35.19,77313.12,0.0,-0.87349,9e-05,13.45843]
[1777141417371,35.19,77313.12,0.0,-0.87349,9e-05,13.45818]
[1777141422376,35.19,77313.17,0.0,-0.87349,9e-05,13.45792]
[1777141425787,35.19,77313.25,0.0,-0.87349,9e-05,13.45835]
[1777141438488,35.18,77313.49,0.0,-0.87349,9e-05,13.45822]
[1777141443523,35.18,77313.27,0.0,-0.87352,9e-05,13.45612]
[1777141444064,35.18,77313.27,0.0,-0.87352,9e-05,13.45612]
[1777141444115,35.18,77313.27,0.0,-0.87352,9e-05,13.45612]
[1777141444270,35.18,77313.27,0.0,-0.87352,9e-05,13.45612]
[1777141445591,35.18,77313.58,0.0,-0.87349,9e-05,13.45815]
[1777141445653,35.18,77313.61,0.0,-0.87349,9e-05,13.45825]
[1777141445781,35.18,77313.61,0.0,-0.87349,9e-05,13.45825]
[1777141446545,35.18,77313.48,0.0,-0.8735,9e-05,13.45723]
[1777141454600,35.18,77317.04,0.0,-0.87319,9e-05,13.48096]
[1777141454923,35.18,77317.04,0.0,-0.87319,9e-05,13.48096]
[1777141454976,35.18,77317.04,0.0,-0.87319,9e-05,13.48096]
[1777141455019,35.18,77317.04,0.0,-0.87319,9e-05,13.48096]
[1777141456532,35.18,77317.04,0.0,-0.87319,9e-05,13.48082]
[1777141456591,35.18,77317.04,0.0,-0.87319,9e-05,13.48082]
[1777141456777,35.18,77319.33,0.0,-0.87299,9e-05,13.49667]
[1777141456778,35.18,77319.44,0.0,-0.87298,9e-05,13.49727]
[1777141463662,35.18,77322.5,0.0,-0.87271,9e-05,13.51733]
[1777141465457,35.18,77322.5,0.0,-0.87271,9e-05,13.51733]
[1777141465509,35.18,77322.5,0.0,-0.87271,9e-05,13.51733]
[1777141465520,35.18,77322.5,0.0,-0.87271,9e-05,13.51733]
[1777141467047,35.18,77322.45,0.0,-0.87272,9e-05,13.51664]
[1777141467077,35.18,77322.45,0.0,-0.87272,9e-05,13.51664]
[1777141467273,35.18,77322.45,0.0,-0.87272,9e-05,13.51664]
[1777141467281,35.17,77322.45,0.0,-0.87273,9e-05,13.51631]
[1777141472074,35.17,77321.93,0.0,-0.87278,9e-05,13.5124]
[1777141472176,35.17,77317.48,0.0,-0.87322,9e-05,13.47695]
[1777141472896,35.17,77317.48,0.0,-0.87322,9e-05,13.47695]
[1777141473011,35.17,77317.48,0.0,-0.87322,9e-05,13.47695]
[1777141473043,35.17,77312.29,0.0,-0.8737,9e-05,13.441]
[1777141473734,35.17,77308.12,0.0,-0.87407,9e-05,13.41216]
[1777141475481,35.17,77308.12,0.0,-0.87407,9e-05,13.41216]
[1777141476755,35.17,77296.91,0.0,-0.87509,9e-05,13.33472]
[1777141477910,35.17,77296.55,0.0,-0.87512,9e-05,13.33236]
[1777141482796,35.17,77300.97,0.0,-0.87471,9e-05,13.36356]
[1777141484581,35.17,77300.97,0.0,-0.87471,9e-05,13.36356]
[1777141484631,35.17,77300.97,0.0,-0.87471,9e-05,13.36356]
[1777141484775,35.17,77301.38,0.0,-0.87467,9e-05,13.3665]
[1777141484811,35.18,77301.7,0.0,-0.87464,9e-05,13.3688]
[1777141490854,35.18,77307.09,0.0,-0.87415,9e-05,13.40657]
[1777141492192,35.18,77307.09,0.0,-0.87415,9e-05,13.40657]
[1777141492259,35.18,77307.09,0.0,-0.87415,9e-05,13.40657]
[1777141492276,35.18,77307.09,0.0,-0.87415,9e-05,13.40657]
[1777141492361,35.18,77308.74,0.0,-0.874,9e-05,13.41811]
[1777141500923,35.18,77310.47,0.0,-0.87384,9e-05,13.43023]
[1777141502085,35.18,77310.47,0.0,-0.87384,9e-05,13.43023]
[1777141502137,35.18,77310.47,0.0,-0.87384,9e-05,13.43023]
[1777141502284,35.18,77310.47,0.0,-0.87384,9e-05,13.43023]
[1777141502353,35.18,77310.55,0.0,-0.87383,9e-05,13.43081]
[1777141507973,35.18,77310.95,0.0,-0.87379,9e-05,13.43362]
[1777141512484,35.18,77312.9,0.0,-0.87361,9e-05,13.4471]
[1777141512520,35.18,77312.9,0.0,-0.87361,9e-05,13.4471]
[1777141512544,35.18,77312.9,0.0,-0.87361,9e-05,13.4471]
[1777141512585,35.18,77313.81,0.0,-0.87353,9e-05,13.45337]
[1777141513049,35.18,77313.81,0.0,-0.87353,9e-05,13.45337]
[1777141513332,35.18,77313.81,0.0,-0.87353,9e-05,13.45337]
[1777141513430,35.18,77313.33,0.0,-0.87358,9e-05,13.45002]
[1777141514015,35.18,77318.57,0.0,-0.8731,9e-05,13.48626]
[1777141519050,35.18,77320.12,0.0,-0.87296,9e-05,13.49686]
[1777141524414,35.18,77319.4,0.0,-0.87303,9e-05,13.49178]
[1777141524463,35.18,77319.4,0.0,-0.87303,9e-05,13.49178]
[1777141524521,35.18,77319.4,0.0,-0.87303,9e-05,13.49178]
[1777141524564,35.18,77320.15,0.0,-0.87296,9e-05,13.49696]
[1777141530127,35.18,77319.97,0.0,-0.87298,9e-05,13.49559]
[1777141535809,35.18,77319.95,0.0,-0.87301,9e-05,13.49114]
[1777141542211,35.18,77320.07,0.0,-0.873,9e-05,13.49189]
[1777141547245,35.18,77319.9,0.0,-0.87302,9e-05,13.49066]
[1777141548262,35.18,77319.9,0.0,-0.87302,9e-05,13.49066]
[1777141548274,35.18,77319.9,0.0,-0.87302,9e-05,13.49066]
[1777141548345,35.18,77319.36,0.0,-0.87307,9e-05,13.48691]
[1777141554294,35.18,77320.22,0.0,-0.87299,9e-05,13.49283]
[1777141555058,35.18,77320.22,0.0,-0.87299,9e-05,13.49283]
[1777141555277,35.18,77320.22,0.0,-0.87299,9e-05,13.49283]
[1777141555301,35.18,77319.85,0.0,-0.87302,9e-05,13.49026]
[1777141560336,35.18,77319.76,0.0,-0.87303,9e-05,13.48959]
[1777141565528,35.18,77319.64,0.0,-0.87304,9e-05,13.48875]
[1777141572421,35.18,77319.66,0.0,-0.87304,9e-05,13.48883]
[1777141577456,35.18,77319.84,0.0,-0.87303,9e-05,13.49005]
[1777141582491,35.18,77319.95,0.0,-0.87302,9e-05,13.49077]
[1777141586858,35.18,77320.93,0.0,-0.87293,9e-05,13.49753]
[1777141587914,35.17,77321.38,0.0,-0.87289,9e-05,13.50063]
[1777141588023,35.17,77321.38,0.0,-0.87289,9e-05,13.50063]
[1777141588532,35.17,77321.08,0.0,-0.87291,9e-05,13.49853]
[1777141593567,35.17,77321.12,0.0,-0.87295,9e-05,13.49446]
[1777141603638,35.17,77321.41,0.0,-0.87292,9e-05,13.49636]
[1777141611695,35.17,77321.32,0.0,-0.87293,9e-05,13.49567]
[1777141616730,35.17,77320.69,0.0,-0.87299,9e-05,13.49128]
[1777141621765,35.17,77321.94,0.0,-0.87287,9e-05,13.49992]
[1777141626801,35.17,77322.24,0.0,-0.87285,9e-05,13.50194]
[1777141632843,35.17,77322.71,0.0,-0.8728,9e-05,13.50513]
[1777141638885,35.17,77322.85,0.0,-0.87279,9e-05,13.50603]
[1777141643920,35.17,77323.19,0.0,-0.87276,9e-05,13.50834]
[1777141645934,35.17,77327.28,0.0,-0.87239,9e-05,13.53665]
[1777141651976,35.17,77327.33,0.0,-0.87242,9e-05,13.53247]
[1777141657013,35.17,77327.11,0.0,-0.87244,9e-05,13.53079]
[1777141662048,35.17,77327.61,0.0,-0.8724,9e-05,13.53412]
[1777141667084,35.17,77328.74,0.0,-0.8723,9e-05,13.54182]
[1777141672118,35.17,77329.76,0.0,-0.87221,9e-05,13.54872]
[1777141677153,35.17,77329.99,0.0,-0.87219,9e-05,13.55012]
[1777141682189,35.17,77329.8,0.0,-0.87221,9e-05,13.54864]
[1777141687223,35.17,77331.81,0.0,-0.87202,9e-05,13.5624]
[1777141692259,35.17,77332.12,0.0,-0.872,9e-05,13.56428]
[1777141699308,35.17,77331.92,0.0,-0.87202,9e-05,13.56247]
[1777141705351,35.17,77331.99,0.0,-0.87202,9e-05,13.56254]
[1777141710390,35.17,77330.97,0.0,-0.87212,9e-05,13.55512]
[1777141717438,35.17,77329.96,0.0,-0.87225,9e-05,13.54349]
[1777141724487,35.17,77330.09,0.0,-0.87225,9e-05,13.54403]
[1777141729523,35.17,77332.17,0.0,-0.87206,9e-05,13.55814]
[1777141732544,35.17,77337.15,0.0,-0.8716,9e-05,13.59243]
[1777141737579,35.16,77335.96,0.0,-0.87172,9e-05,13.58353]
[1777141742613,35.16,77333.91,0.0,-0.87192,9e-05,13.56889]
[1777141747648,35.16,77332.85,0.0,-0.87202,9e-05,13.56116]
[1777141753691,35.16,77332.66,0.0,-0.87204,9e-05,13.55943]
[1777141758725,35.16,77332.15,0.0,-0.87209,9e-05,13.55563]
[1777141763761,35.16,77332.57,0.0,-0.87206,9e-05,13.55827]
[1777141768796,35.16,77333.88,0.0,-0.87194,9e-05,13.56702]
[1777141773831,35.16,77333.95,0.0,-0.87197,9e-05,13.56291]
[1777141777859,35.16,77342.13,0.0,-0.87122,9e-05,13.61944]
[1777141779873,35.16,77346.56,0.0,-0.8708,9e-05,13.65093]
[1777141784907,35.16,77347.04,0.0,-0.87074,9e-05,13.65553]
[1777141789943,35.17,77345.92,0.0,-0.87083,9e-05,13.64899]
[1777141794978,35.17,77347.36,0.0,-0.87068,9e-05,13.6602]
[1777141800015,35.17,77344.57,0.0,-0.87092,9e-05,13.64202]
[1777141806057,35.17,77345.7,0.0,-0.8708,9e-05,13.65136]
[1777141811092,35.18,77348.15,0.0,-0.87055,9e-05,13.66953]
[1777141817134,35.18,77351.3,0.0,-0.87025,9e-05,13.69264]
[1777141828211,35.18,77351.3,0.0,-0.87022,9e-05,13.69483]
[1777141830225,35.18,77347.73,0.0,-0.87054,9e-05,13.67043]
[1777141836267,35.19,77347.83,0.0,-0.87055,9e-05,13.66829]
[1777141843316,35.19,77347.93,0.0,-0.87051,9e-05,13.67066]
[1777141847344,35.19,77352.55,0.0,-0.87007,9e-05,13.70389]
[1777141850368,35.19,77355.8,0.0,-0.86976,9e-05,13.72685]
[1777141855400,35.2,77359.02,0.0,-0.86944,9e-05,13.75106]
[1777141860435,35.2,77369.89,0.0,-0.86841,9e-05,13.82782]
[1777141861441,35.2,77365.02,0.0,-0.86886,9e-05,13.79441]
[1777141862449,35.2,77361.0,0.0,-0.86923,9e-05,13.76669]
[1777141867487,35.2,77360.2,0.0,-0.86929,9e-05,13.76197]
[1777141872523,35.2,77360.98,0.0,-0.86921,9e-05,13.76783]
[1777141877558,35.2,77360.49,0.0,-0.86925,9e-05,13.76482]
[1777141882593,35.2,77360.0,0.0,-0.86929,9e-05,13.76181]
[1777141888635,35.2,77359.18,0.0,-0.86936,9e-05,13.75657]
[1777141893670,35.21,77359.99,0.0,-0.86932,9e-05,13.7583]
[1777141898705,35.21,77358.92,0.0,-0.86941,9e-05,13.75124]
[1777141903739,35.21,77359.91,0.0,-0.86931,9e-05,13.75852]
[1777141904484,35.21,77359.91,0.0,-0.86931,9e-05,13.75852]
[1777141904747,35.21,77385.76,0.0,-0.86689,9e-05,13.93853]
[1777141905754,35.21,77394.77,0.0,-0.86604,9e-05,14.00138]
[1777141906761,35.21,77395.92,0.0,-0.86593,9e-05,14.00933]
[1777141907838,35.21,77395.92,0.0,-0.86593,9e-05,14.00933]
[1777141907878,35.21,77396.93,0.0,-0.86584,9e-05,14.0163]
[1777141911797,35.21,77389.67,0.0,-0.86653,9e-05,13.96536]
[1777141914030,35.21,77389.31,0.0,-0.86656,9e-05,13.96285]
[1777141916026,35.21,77388.89,0.0,-0.8666,9e-05,13.95992]
[1777141920582,35.21,77389.36,0.0,-0.86656,9e-05,13.96324]
[1777141920769,35.21,77389.36,0.0,-0.86656,9e-05,13.96324]
[1777141920809,35.21,77389.36,0.0,-0.86656,9e-05,13.96324]
[1777141922031,35.21,77389.36,0.0,-0.86656,9e-05,13.96324]
[1777141923593,35.21,77389.36,0.0,-0.86656,9e-05,13.96326]
[1777141923881,35.21,77393.97,0.0,-0.86612,9e-05,13.99542]
[1777141927325,35.21,77396.83,0.0,-0.86585,9e-05,14.01522]
[1777141927909,35.21,77398.37,0.0,-0.86571,9e-05,14.0259]
[1777141933096,35.21,77397.71,0.0,-0.86577,9e-05,14.021]
[1777141933269,35.21,77397.75,0.0,-0.86577,9e-05,14.02121]
[1777141938986,35.2,77396.64,0.0,-0.86588,9e-05,14.01305]
[1777141939251,35.2,77396.64,0.0,-0.86588,9e-05,14.01305]
[1777141939273,35.2,77396.64,0.0,-0.86588,9e-05,14.01305]
[1777141940873,35.2,77394.8,0.0,-0.86606,9e-05,14.00015]
[1777141941022,35.2,77394.8,0.0,-0.86606,9e-05,14.00015]
[1777141941109,35.2,77393.46,0.0,-0.86618,9e-05,13.99075]
[1777141943271,35.2,77393.34,0.0,-0.8662,9e-05,13.98986]
[1777141943530,35.2,77393.34,0.0,-0.8662,9e-05,13.98986]
[1777141944613,35.2,77392.06,0.0,-0.86632,9e-05,13.98089]
[1777141944779,35.2,77392.06,0.0,-0.86632,9e-05,13.98089]
[1777141946879,35.2,77391.33,0.0,-0.86639,9e-05,13.97577]
[1777141947022,35.2,77391.33,0.0,-0.86639,9e-05,13.97577]
[1777141947043,35.2,77389.85,0.0,-0.86653,9e-05,13.96543]
[1777141947834,35.2,77389.85,0.0,-0.86653,9e-05,13.96543]
[1777141948025,35.2,77389.85,0.0,-0.86653,9e-05,13.96543]
[1777141953085,35.2,77389.58,0.0,-0.86659,9e-05,13.95922]
[1777141958120,35.2,77389.73,0.0,-0.86657,9e-05,13.96023]
[1777141963155,35.2,77389.04,0.0,-0.86664,9e-05,13.95536]
[1777141967718,35.2,77388.72,0.0,-0.86667,9e-05,13.9531]
[1777141967767,35.2,77388.72,0.0,-0.86667,9e-05,13.9531]
[1777141967936,35.2,77388.7,0.0,-0.86667,9e-05,13.95294]
[1777141970367,35.2,77390.9,0.0,-0.86646,9e-05,13.96827]
[1777141970524,35.2,77390.9,0.0,-0.86646,9e-05,13.96827]
[1777141977253,35.2,77392.53,0.0,-0.86632,9e-05,13.97926]
[1777141989056,35.2,77392.0,0.0,-0.86637,9e-05,13.97542]
[1777141990924,35.2,77392.01,0.0,-0.86637,9e-05,13.97509]
[1777141991024,35.2,77392.01,0.0,-0.86637,9e-05,13.97509]
[1777141991519,35.2,77392.01,0.0,-0.86637,9e-05,13.975]
[1777141991620,35.2,77391.3,0.0,-0.86644,9e-05,13.97]
[1777141992405,35.2,77391.3,0.0,-0.86644,9e-05,13.97]
[1777141992521,35.2,77391.3,0.0,-0.86644,9e-05,13.97]
[1777141998400,35.2,77390.0,0.0,-0.86657,9e-05,13.96081]
[1777142001675,35.2,77390.12,0.0,-0.86656,9e-05,13.96158]
[1777142001772,35.2,77390.12,0.0,-0.86656,9e-05,13.96158]
[1777142002167,35.2,77390.12,0.0,-0.86656,9e-05,13.96158]
[1777142002270,35.2,77390.0,0.0,-0.86657,9e-05,13.96067]
[1777142002268,35.2,77390.0,0.0,-0.86657,9e-05,13.96067]
[1777142008470,35.2,77389.94,0.0,-0.86658,9e-05,13.96005]
[1777142013505,35.2,77389.53,0.0,-0.86665,9e-05,13.95268]
[1777142019546,35.2,77389.42,0.0,-0.86666,9e-05,13.95175]
[1777142022334,35.2,77389.38,0.0,-0.86667,9e-05,13.95144]
[1777142022526,35.2,77389.38,0.0,-0.86667,9e-05,13.95144]
[1777142028093,35.2,77389.45,0.0,-0.86666,9e-05,13.95176]
[1777142029924,35.2,77389.42,0.0,-0.86667,9e-05,13.95152]
[1777142030019,35.2,77389.42,0.0,-0.86667,9e-05,13.95152]
[1777142034913,35.2,77389.44,0.0,-0.86667,9e-05,13.95148]
[1777142035024,35.2,77389.44,0.0,-0.86667,9e-05,13.95148]
[1777142035126,35.2,77389.44,0.0,-0.86667,9e-05,13.95145]
[1777142038284,35.2,77386.63,0.0,-0.86693,9e-05,13.93178]
[1777142038520,35.2,77386.63,0.0,-0.86693,9e-05,13.93178]
[1777142043714,35.2,77387.21,0.0,-0.86688,9e-05,13.93575]
[1777142048749,35.2,77387.05,0.0,-0.8669,9e-05,13.93455]
[1777142050303,35.2,77387.05,0.0,-0.8669,9e-05,13.93455]
[1777142050529,35.2,77387.05,0.0,-0.8669,9e-05,13.93455]
[1777142050737,35.2,77387.05,0.0,-0.8669,9e-05,13.93455]
[1777142050772,35.2,77387.05,0.0,-0.8669,9e-05,13.93455]
[1777142050838,35.2,77387.02,0.0,-0.8669,9e-05,13.9343]
[1777142054792,35.2,77381.19,0.0,-0.86745,9e-05,13.89358]
[1777142056610,35.2,77382.12,0.0,-0.86736,9e-05,13.90009]
[1777142056775,35.2,77382.12,0.0,-0.86736,9e-05,13.90009]
[1777142061841,35.2,77380.94,0.0,-0.86747,9e-05,13.89202]
[1777142063302,35.2,77380.92,0.0,-0.86747,9e-05,13.89191]
[1777142063519,35.2,77380.92,0.0,-0.86747,9e-05,13.89191]
[1777142068889,35.2,77380.91,0.0,-0.86747,9e-05,13.89197]
[1777142070267,35.2,77380.75,0.0,-0.86749,9e-05,13.89088]
[1777142070519,35.2,77380.75,0.0,-0.86749,9e-05,13.89088]
[1777142070903,35.2,77380.87,0.0,-0.86747,9e-05,13.89173]
[1777142075938,35.2,77380.82,0.0,-0.86751,9e-05,13.88718]
[1777142080974,35.2,77385.46,0.0,-0.86707,9e-05,13.91962]
[1777142082630,35.2,77385.44,0.0,-0.86708,9e-05,13.91945]
[1777142082774,35.2,77385.44,0.0,-0.86708,9e-05,13.91945]
[1777142084336,35.2,77384.66,0.0,-0.86715,9e-05,13.91396]
[1777142084518,35.2,77384.66,0.0,-0.86715,9e-05,13.91396]
[1777142090037,35.2,77384.83,0.0,-0.86714,9e-05,13.91499]
[1777142095072,35.2,77384.45,0.0,-0.86717,9e-05,13.91221]
[1777142100618,35.2,77387.07,0.0,-0.86693,9e-05,13.93034]
[1777142100772,35.2,77387.07,0.0,-0.86693,9e-05,13.93034]
[1777142102062,35.2,77387.11,0.0,-0.86693,9e-05,13.9305]
[1777142102272,35.2,77387.11,0.0,-0.86693,9e-05,13.9305]
[1777142102121,35.2,77387.69,0.0,-0.86687,9e-05,13.93449]
[1777142102840,35.2,77387.69,0.0,-0.86687,9e-05,13.93449]
[1777142103023,35.2,77387.69,0.0,-0.86687,9e-05,13.93449]
[1777142110177,35.2,77387.99,0.0,-0.86685,9e-05,13.93612]
[1777142110783,35.2,77387.99,0.0,-0.86685,9e-05,13.93612]
[1777142111026,35.2,77387.99,0.0,-0.86685,9e-05,13.93612]
[1777142111240,35.2,77387.99,0.0,-0.86685,9e-05,13.93612]
[1777142111274,35.2,77387.99,0.0,-0.86685,9e-05,13.93612]
[1777142111341,35.2,77387.99,0.0,-0.86685,9e-05,13.93606]
[1777142116323,35.2,77388.43,0.0,-0.86681,9e-05,13.939]
[1777142116526,35.2,77388.43,0.0,-0.86681,9e-05,13.939]
[1777142122197,35.2,77387.26,0.0,-0.86693,9e-05,13.93037]
[1777142122273,35.2,77387.26,0.0,-0.86693,9e-05,13.93037]
[1777142123183,35.2,77386.74,0.0,-0.86698,9e-05,13.92669]
[1777142123271,35.2,77386.74,0.0,-0.86698,9e-05,13.92669]
[1777142123284,35.2,77387.62,0.0,-0.8669,9e-05,13.93278]
[1777142128304,35.19,77388.06,0.0,-0.86686,9e-05,13.93556]
[1777142133338,35.19,77387.88,0.0,-0.86691,9e-05,13.92972]
[1777142138373,35.19,77387.59,0.0,-0.86694,9e-05,13.92744]
[1777142144416,35.19,77387.66,0.0,-0.86694,9e-05,13.92762]
[1777142150604,35.19,77387.72,0.0,-0.86694,9e-05,13.92794]
[1777142153280,35.19,77387.72,0.0,-0.86694,9e-05,13.9277]
[1777142153525,35.19,77387.58,0.0,-0.86696,9e-05,13.92663]
[1777142155494,35.19,77392.45,0.0,-0.8665,9e-05,13.9605]
[1777142168586,35.19,77392.83,0.0,-0.86648,9e-05,13.96196]
[1777142172369,35.19,77393.11,0.0,-0.86646,9e-05,13.96364]
[1777142172523,35.19,77393.11,0.0,-0.86646,9e-05,13.96364]
[1777142173999,35.19,77393.11,0.0,-0.86646,9e-05,13.96355]
[1777142174021,35.19,77393.11,0.0,-0.86646,9e-05,13.96355]
[1777142174100,35.19,77393.11,0.0,-0.86646,9e-05,13.96337]
[1777142179663,35.19,77392.8,0.0,-0.86649,9e-05,13.96078]
[1777142184697,35.19,77393.24,0.0,-0.86646,9e-05,13.96338]
[1777142187184,35.19,77393.31,0.0,-0.86645,9e-05,13.96379]
[1777142187279,35.19,77393.31,0.0,-0.86645,9e-05,13.96379]
[1777142192754,35.19,77394.18,0.0,-0.86641,9e-05,13.96508]
[1777142195959,35.19,77395.86,0.0,-0.86625,9e-05,13.97665]
[1777142196023,35.19,77395.86,0.0,-0.86625,9e-05,13.97665]
[1777142196670,35.19,77395.86,0.0,-0.86626,9e-05,13.97657]
[1777142196772,35.19,77395.86,0.0,-0.86626,9e-05,13.97657]
[1777142196782,35.18,77396.06,0.0,-0.86624,9e-05,13.97789]
[1777142201315,35.18,77398.79,0.0,-0.86598,9e-05,13.9967]
[1777142201532,35.18,77398.79,0.0,-0.86598,9e-05,13.9967]
[1777142207087,35.18,77402.12,0.0,-0.86567,9e-05,14.01944]
[1777142207278,35.18,77402.12,0.0,-0.86567,9e-05,14.01944]
[1777142207680,35.18,77403.44,0.0,-0.86555,9e-05,14.02842]
[1777142207772,35.18,77403.44,0.0,-0.86555,9e-05,14.02842]
[1777142207858,35.18,77402.61,0.0,-0.86563,9e-05,14.02249]
[1777142211887,35.18,77406.94,0.0,-0.86523,0.0001,14.05224]
[1777142213813,35.18,77410.0,0.0,-0.86494,0.0001,14.07348]
[1777142214025,35.18,77410.0,0.0,-0.86494,0.0001,14.07348]
[1777142217272,35.18,77411.19,0.0,-0.86483,0.0001,14.08144]
[1777142217527,35.18,77411.48,0.0,-0.86481,0.0001,14.0831]
[1777142218185,35.18,77411.48,0.0,-0.86481,0.0001,14.0831]
[1777142218268,35.18,77411.48,0.0,-0.86481,0.0001,14.0831]
[1777142218286,35.18,77411.55,0.0,-0.8648,0.0001,14.08342]
[1777142223973,35.18,77407.95,0.0,-0.86516,0.0001,14.05726]
[1777142224981,35.18,77402.11,0.0,-0.86572,9e-05,14.01634]
[1777142226330,35.18,77402.11,0.0,-0.86572,9e-05,14.01634]
[1777142226529,35.18,77402.23,0.0,-0.86571,9e-05,14.01712]
[1777142231061,35.18,77400.68,0.0,-0.86586,9e-05,14.00603]
[1777142231279,35.18,77400.68,0.0,-0.86586,9e-05,14.00603]
[1777142233082,35.18,77398.76,0.0,-0.86604,9e-05,13.99256]
[1777142233268,35.18,77398.76,0.0,-0.86604,9e-05,13.99256]
[1777142233370,35.18,77399.3,0.0,-0.86599,9e-05,13.99631]
[1777142233521,35.18,77399.3,0.0,-0.86599,9e-05,13.99631]
[1777142239079,35.18,77394.21,0.0,-0.86647,9e-05,13.96079]
[1777142239676,35.18,77394.21,0.0,-0.86647,9e-05,13.96079]
[1777142239770,35.18,77394.21,0.0,-0.86647,9e-05,13.96079]
[1777142240661,35.18,77394.77,0.0,-0.86642,9e-05,13.96472]
[1777142240770,35.18,77394.77,0.0,-0.86642,9e-05,13.96472]
[1777142240871,35.18,77394.77,0.0,-0.86642,9e-05,13.96474]
[1777142246127,35.18,77394.79,0.0,-0.86641,9e-05,13.96495]
[1777142255191,35.18,77394.75,0.0,-0.86645,9e-05,13.96049]
[1777142259263,35.18,77394.75,0.0,-0.86645,9e-05,13.96049]
[1777142259272,35.18,77394.75,0.0,-0.86645,9e-05,13.96049]
[1777142263247,35.18,77390.26,0.0,-0.86687,9e-05,13.92935]
[1777142268282,35.18,77389.63,0.0,-0.86693,9e-05,13.92524]
[1777142273321,35.18,77380.8,0.0,-0.86776,9e-05,13.86381]
[1777142275085,35.18,77377.86,0.0,-0.86803,9e-05,13.84319]
[1777142275272,35.18,77377.86,0.0,-0.86803,9e-05,13.84319]
[1777142276547,35.18,77376.12,0.0,-0.8682,9e-05,13.83086]
[1777142276775,35.18,77376.12,0.0,-0.8682,9e-05,13.83086]
[1777142277348,35.18,77376.16,0.0,-0.8682,9e-05,13.83105]
[1777142279634,35.18,77376.69,0.0,-0.86815,9e-05,13.83458]
[1777142279785,35.18,77376.69,0.0,-0.86815,9e-05,13.83458]
[1777142286411,35.18,77376.65,0.0,-0.86816,9e-05,13.83381]
[1777142288424,35.18,77380.83,0.0,-0.86777,9e-05,13.86275]
[1777142288762,35.18,77380.83,0.0,-0.86777,9e-05,13.86275]
[1777142289023,35.18,77380.83,0.0,-0.86777,9e-05,13.86275]
[1777142290503,35.18,77381.81,0.0,-0.86768,9e-05,13.86947]
[1777142290520,35.18,77381.81,0.0,-0.86768,9e-05,13.86947]
[1777142290604,35.18,77381.81,0.0,-0.86768,9e-05,13.86935]
[1777142296481,35.17,77382.55,0.0,-0.86762,9e-05,13.87375]
[1777142296821,35.17,77382.55,0.0,-0.86762,9e-05,13.87375]
[1777142297022,35.17,77382.55,0.0,-0.86762,9e-05,13.87375]
[1777142302523,35.18,77383.28,0.0,-0.86754,9e-05,13.87968]
[1777142304321,35.18,77383.28,0.0,-0.86754,9e-05,13.87968]
[1777142304532,35.18,77383.25,0.0,-0.86754,9e-05,13.87974]
[1777142305563,35.18,77382.39,0.0,-0.86762,9e-05,13.87375]
[1777142305773,35.18,77382.39,0.0,-0.86762,9e-05,13.87375]
[1777142305875,35.18,77382.57,0.0,-0.86761,9e-05,13.87473]
[1777142311586,35.17,77382.0,0.0,-0.86771,9e-05,13.8658]
[1777142314797,35.17,77382.0,0.0,-0.86771,9e-05,13.86556]
[1777142315031,35.17,77382.0,0.0,-0.86771,9e-05,13.86556]
[1777142330426,35.17,77382.51,0.0,-0.86767,9e-05,13.86835]
[1777142330534,35.17,77382.51,0.0,-0.86767,9e-05,13.86835]
[1777142331939,35.17,77382.08,0.0,-0.86773,9e-05,13.86399]
[1777142332018,35.17,77382.08,0.0,-0.86773,9e-05,13.86399]
[1777142332087,35.17,77382.27,0.0,-0.86772,9e-05,13.86507]
[1777142340790,35.17,77382.53,0.0,-0.86771,9e-05,13.86584]
[1777142343010,35.17,77382.48,0.0,-0.86771,9e-05,13.86537]
[1777142343019,35.17,77382.48,0.0,-0.86771,9e-05,13.86537]
[1777142348846,35.16,77382.04,0.0,-0.86777,9e-05,13.86122]
[1777142350377,35.16,77382.04,0.0,-0.86777,9e-05,13.86122]
[1777142350520,35.16,77382.04,0.0,-0.86777,9e-05,13.86122]
[1777142351911,35.16,77378.89,0.0,-0.86807,9e-05,13.839]
[1777142352024,35.16,77378.89,0.0,-0.86807,9e-05,13.839]
[1777142352045,35.16,77378.28,0.0,-0.86813,9e-05,13.83464]
[1777142356932,35.16,77377.28,0.0,-0.86824,9e-05,13.82649]
[1777142357020,35.16,77377.28,0.0,-0.86824,9e-05,13.82649]
[1777142363951,35.15,77377.7,0.0,-0.86825,9e-05,13.82589]
[1777142366879,35.15,77377.79,0.0,-0.86825,9e-05,13.82574]
[1777142367022,35.15,77377.79,0.0,-0.86825,9e-05,13.82574]
[1777142368295,35.15,77376.84,0.0,-0.86834,9e-05,13.81872]
[1777142368524,35.15,77376.84,0.0,-0.86834,9e-05,13.81872]
[1777142368339,35.15,77377.09,0.0,-0.86833,9e-05,13.82008]
[1777142373312,35.15,77376.23,0.0,-0.86846,9e-05,13.80827]
[1777142373521,35.15,77376.23,0.0,-0.86846,9e-05,13.80827]
[1777142379056,35.14,77376.86,0.0,-0.86844,9e-05,13.81]
[1777142384090,35.14,77377.02,0.0,-0.86845,9e-05,13.80921]
[1777142386576,35.14,77377.05,0.0,-0.86845,9e-05,13.80904]
[1777142386771,35.14,77377.04,0.0,-0.86846,9e-05,13.80859]
[1777142388363,35.14,77376.07,0.0,-0.86856,9e-05,13.80144]
[1777142388526,35.14,77376.07,0.0,-0.86856,9e-05,13.80144]
[1777142388604,35.14,77376.92,0.0,-0.86848,9e-05,13.80699]
[1777142390525,35.14,77376.54,0.0,-0.86852,9e-05,13.80396]
[1777142390780,35.13,77376.76,0.0,-0.86851,9e-05,13.80512]
[1777142396061,35.13,77373.27,0.0,-0.86886,9e-05,13.77905]
[1777142396268,35.13,77373.27,0.0,-0.86886,9e-05,13.77905]
[1777142396369,35.13,77372.53,0.0,-0.86893,9e-05,13.77357]
[1777142401636,35.13,77372.82,0.0,-0.86892,9e-05,13.77406]
[1777142401773,35.13,77372.82,0.0,-0.86892,9e-05,13.77406]
[1777142410301,35.12,77373.67,0.0,-0.86888,9e-05,13.77732]
[1777142411851,35.12,77373.67,0.0,-0.86888,9e-05,13.77732]
[1777142412024,35.12,77373.67,0.0,-0.86888,9e-05,13.77732]
[1777142412125,35.12,77373.67,0.0,-0.86889,9e-05,13.77674]
[1777142417419,35.12,77373.8,0.0,-0.86889,9e-05,13.77677]
[1777142419518,35.12,77375.66,0.0,-0.86873,9e-05,13.78886]
[1777142429434,35.11,77376.0,0.0,-0.86874,9e-05,13.78786]
[1777142431495,35.11,77376.0,0.0,-0.86874,9e-05,13.78786]
[1777142431528,35.11,77376.0,0.0,-0.86874,9e-05,13.78786]
[1777142431568,35.11,77376.0,0.0,-0.86874,9e-05,13.78786]
[1777142431539,35.11,77375.96,0.0,-0.86879,9e-05,13.78267]
[1777142431774,35.11,77375.96,0.0,-0.86879,9e-05,13.78267]
[1777142441518,35.1,77375.96,0.0,-0.86883,9e-05,13.77964]
[1777142451587,35.1,77375.96,0.0,-0.86887,9e-05,13.77658]
[1777142458637,35.09,77377.72,0.0,-0.86874,9e-05,13.78671]
[1777142460242,35.09,77378.44,0.0,-0.86867,9e-05,13.79141]
[1777142460277,35.09,77378.44,0.0,-0.86867,9e-05,13.79141]
[1777142460422,35.09,77378.44,0.0,-0.86867,9e-05,13.79141]
[1777142460527,35.09,77378.44,0.0,-0.86867,9e-05,13.79141]
[1777142460651,35.09,77378.12,0.0,-0.86871,9e-05,13.78885]
[1777142463898,35.09,77375.87,0.0,-0.86893,9e-05,13.77216]
[1777142464025,35.09,77375.87,0.0,-0.86893,9e-05,13.77216]
[1777142465260,35.09,77373.7,0.0,-0.86914,9e-05,13.75671]
[1777142465274,35.09,77373.7,0.0,-0.86914,9e-05,13.75671]
[1777142465361,35.09,77373.7,0.0,-0.86914,9e-05,13.75642]
[1777142469355,35.09,77372.11,0.0,-0.8693,9e-05,13.74477]
[1777142469522,35.09,77372.11,0.0,-0.8693,9e-05,13.74477]
[1777142470362,35.09,77372.05,0.0,-0.86931,9e-05,13.74381]
[1777142470519,35.09,77372.05,0.0,-0.86931,9e-05,13.74381]
[1777142474917,35.09,77370.38,0.0,-0.86947,9e-05,13.73223]
[1777142475023,35.09,77370.38,0.0,-0.86947,9e-05,13.73223]
[1777142475164,35.09,77370.38,0.0,-0.86947,9e-05,13.73223]
[1777142475272,35.09,77370.38,0.0,-0.86947,9e-05,13.73223]
[1777142475371,35.09,77369.96,0.0,-0.86951,9e-05,13.72878]
[1777142477736,35.09,77369.96,0.0,-0.86951,9e-05,13.72878]
[1777142477775,35.09,77369.96,0.0,-0.86951,9e-05,13.72878]
[1777142483812,35.08,77370.21,0.0,-0.8695,9e-05,13.72967]
[1777142488521,35.08,77371.79,0.0,-0.86936,9e-05,13.74062]
[1777142488524,35.08,77372.62,0.0,-0.86928,9e-05,13.74613]
[1777142488746,35.08,77372.62,0.0,-0.86928,9e-05,13.74613]
[1777142488772,35.08,77372.62,0.0,-0.86928,9e-05,13.74613]
[1777142493881,35.08,77370.75,0.0,-0.86949,9e-05,13.72864]
[1777142497018,35.08,77369.89,0.0,-0.86958,9e-05,13.72221]
[1777142497275,35.08,77369.89,0.0,-0.86958,9e-05,13.72221]
[1777142497307,35.08,77369.89,0.0,-0.86958,9e-05,13.72221]
[1777142497525,35.08,77369.89,0.0,-0.86958,9e-05,13.72221]
[1777142497627,35.08,77369.75,0.0,-0.86959,9e-05,13.72108]
[1777142502981,35.08,77371.02,0.0,-0.86949,9e-05,13.72898]
[1777142508017,35.08,77370.87,0.0,-0.86952,9e-05,13.72683]
[1777142514058,35.08,77371.24,0.0,-0.86949,9e-05,13.72897]
[1777142515395,35.08,77371.24,0.0,-0.86949,9e-05,13.72897]
[1777142515520,35.08,77371.24,0.0,-0.86949,9e-05,13.72897]
[1777142517571,35.08,77371.13,0.0,-0.8695,9e-05,13.72818]
[1777142517621,35.08,77371.17,0.0,-0.8695,9e-05,13.72826]
[1777142517781,35.08,77371.17,0.0,-0.8695,9e-05,13.72826]
[1777142524141,35.07,77371.3,0.0,-0.8695,9e-05,13.72796]
[1777142529342,35.07,77371.3,0.0,-0.8695,9e-05,13.72796]
[1777142535218,35.07,77371.12,0.0,-0.86955,9e-05,13.72484]
[1777142539669,35.07,77370.86,0.0,-0.86958,9e-05,13.72253]
[1777142539776,35.07,77370.82,0.0,-0.86958,9e-05,13.72209]
[1777142545289,35.07,77370.82,0.0,-0.8696,9e-05,13.72111]
[1777142551330,35.07,77371.19,0.0,-0.86961,9e-05,13.71843]
[1777142558378,35.06,77371.18,0.0,-0.86962,9e-05,13.71728]
[1777142563413,35.06,77370.53,0.0,-0.8697,9e-05,13.71199]
[1777142565538,35.06,77369.62,0.0,-0.86978,9e-05,13.7055]
[1777142565773,35.06,77369.62,0.0,-0.86978,9e-05,13.7055]
[1777142565786,35.06,77368.85,0.0,-0.86986,9e-05,13.7]
[1777142566022,35.06,77368.85,0.0,-0.86986,9e-05,13.7]
[1777142570464,35.06,77361.9,0.0,-0.87051,9e-05,13.65096]
[1777142571505,35.06,77361.9,0.0,-0.87051,9e-05,13.65096]
[1777142571526,35.06,77361.9,0.0,-0.87051,9e-05,13.65096]
[1777142571606,35.06,77362.59,0.0,-0.87045,9e-05,13.6557]
[1777142571797,35.06,77362.59,0.0,-0.87045,9e-05,13.6557]
[1777142572023,35.06,77362.59,0.0,-0.87045,9e-05,13.6557]
[1777142579527,35.06,77362.95,0.0,-0.87043,9e-05,13.65747]
[1777142584561,35.06,77362.62,0.0,-0.87046,9e-05,13.65466]
[1777142587668,35.06,77361.95,0.0,-0.87053,9e-05,13.64981]
[1777142587772,35.06,77361.95,0.0,-0.87053,9e-05,13.64981]
[1777142587769,35.06,77361.67,0.0,-0.87055,9e-05,13.64778]
[1777142588007,35.06,77361.67,0.0,-0.87055,9e-05,13.64778]
[1777142588026,35.06,77361.67,0.0,-0.87055,9e-05,13.64778]
[1777142589348,35.06,77358.7,0.0,-0.87083,9e-05,13.627]
[1777142589520,35.06,77358.7,0.0,-0.87083,9e-05,13.627]
[1777142594632,35.06,77357.29,0.0,-0.87097,9e-05,13.61661]
[1777142597244,35.06,77358.17,0.0,-0.87089,9e-05,13.62255]
[1777142597276,35.06,77358.17,0.0,-0.87089,9e-05,13.62255]
[1777142597695,35.06,77358.17,0.0,-0.87089,9e-05,13.62255]
[1777142597774,35.06,77358.17,0.0,-0.87089,9e-05,13.62255]
[1777142597746,35.06,77358.04,0.0,-0.8709,9e-05,13.62153]
[1777142603709,35.05,77357.93,0.0,-0.87092,9e-05,13.62012]
[1777142606497,35.05,77357.79,0.0,-0.87094,9e-05,13.61893]
[1777142606521,35.05,77357.79,0.0,-0.87094,9e-05,13.61893]
[1777142606553,35.05,77357.79,0.0,-0.87094,9e-05,13.61882]
[1777142607040,35.05,77357.79,0.0,-0.87094,9e-05,13.61882]
[1777142607273,35.05,77357.79,0.0,-0.87094,9e-05,13.61882]
[1777142611004,35.05,77357.94,0.0,-0.87093,9e-05,13.61952]
[1777142611022,35.05,77357.94,0.0,-0.87093,9e-05,13.61952]
[1777142615736,35.05,77357.94,0.0,-0.87097,9e-05,13.61512]
[1777142615775,35.05,77357.94,0.0,-0.87097,9e-05,13.61512]
[1777142615793,35.05,77357.43,0.0,-0.87102,9e-05,13.61097]
[1777142619244,35.05,77357.52,0.0,-0.87102,9e-05,13.61128]
[1777142619271,35.05,77357.52,0.0,-0.87102,9e-05,13.61128]
[1777142624856,35.05,77357.51,0.0,-0.87103,9e-05,13.61056]
[1777142629893,35.05,77357.47,0.0,-0.87104,9e-05,13.60973]
[1777142631999,35.05,77357.47,0.0,-0.87104,9e-05,13.60973]
[1777142632024,35.05,77357.47,0.0,-0.87104,9e-05,13.60973]
[1777142632040,35.05,77357.47,0.0,-0.87104,9e-05,13.60973]
[1777142632272,35.05,77357.47,0.0,-0.87104,9e-05,13.60973]
[1777142632349,35.05,77357.47,0.0,-0.87104,9e-05,13.60939]
[1777142637949,35.05,77357.62,0.0,-0.87104,9e-05,13.60987]
[1777142642983,35.05,77357.55,0.0,-0.87105,9e-05,13.60882]
[1777142650032,35.04,77357.43,0.0,-0.87107,9e-05,13.60718]
[1777142655837,35.04,77357.47,0.0,-0.87108,9e-05,13.607]
[1777142661110,35.04,77357.46,0.0,-0.87109,9e-05,13.60614]
[1777142666145,35.04,77357.97,0.0,-0.87105,9e-05,13.60913]
[1777142667119,35.04,77357.97,0.0,-0.87105,9e-05,13.60913]
[1777142667273,35.04,77357.97,0.0,-0.87105,9e-05,13.60913]
[1777142667613,35.04,77357.97,0.0,-0.87105,9e-05,13.60913]
[1777142667777,35.04,77357.97,0.0,-0.87105,9e-05,13.60913]
[1777142667877,35.04,77357.97,0.0,-0.87105,9e-05,13.6089]
[1777142670172,35.04,77354.31,0.0,-0.87139,9e-05,13.58316]
[1777142673518,35.04,77353.27,0.0,-0.87153,9e-05,13.5714]
[1777142673773,35.04,77353.27,0.0,-0.87153,9e-05,13.5714]
[1777142674354,35.04,77354.03,0.0,-0.87146,9e-05,13.57663]
[1777142674519,35.04,77354.03,0.0,-0.87146,9e-05,13.57663]
[1777142674620,35.04,77354.03,0.0,-0.87146,9e-05,13.57656]
[1777142682257,35.04,77354.0,0.0,-0.87147,9e-05,13.57584]
[1777142683263,35.04,77347.88,0.0,-0.87204,9e-05,13.53317]
[1777142685470,35.04,77345.74,0.0,-0.87223,9e-05,13.51828]
[1777142685529,35.04,77345.74,0.0,-0.87223,9e-05,13.51828]
[1777142685572,35.04,77345.25,0.0,-0.87228,9e-05,13.5149]
[1777142691320,35.04,77343.31,0.0,-0.87245,9e-05,13.50163]
[1777142693333,35.04,77337.42,0.0,-0.87299,9e-05,13.46081]
[1777142694610,35.04,77337.42,0.0,-0.87299,9e-05,13.46081]
[1777142694777,35.04,77337.42,0.0,-0.87299,9e-05,13.46081]
[1777142694790,35.04,77337.16,0.0,-0.87302,9e-05,13.45911]
[1777142695023,35.04,77337.16,0.0,-0.87302,9e-05,13.45911]
[1777142695272,35.04,77337.16,0.0,-0.87302,9e-05,13.45911]
[1777142700382,35.04,77335.53,0.0,-0.87316,9e-05,13.44845]
[1777142703592,35.04,77333.62,0.0,-0.87333,9e-05,13.43544]
[1777142703777,35.04,77333.62,0.0,-0.87333,9e-05,13.43544]
[1777142703875,35.04,77334.08,0.0,-0.87328,9e-05,13.43877]
[1777142704247,35.04,77334.08,0.0,-0.87328,9e-05,13.43877]
[1777142704278,35.04,77334.08,0.0,-0.87328,9e-05,13.43877]
[1777142709446,35.04,77339.34,0.0,-0.87279,9e-05,13.47611]
[1777142710902,35.04,77339.34,0.0,-0.87279,9e-05,13.47611]
[1777142710453,35.04,77343.97,0.0,-0.87236,9e-05,13.50838]
[1777142711029,35.04,77343.97,0.0,-0.87236,9e-05,13.50838]
[1777142711463,35.04,77343.97,0.0,-0.87236,9e-05,13.50838]
[1777142711527,35.04,77343.97,0.0,-0.87236,9e-05,13.50838]
[1777142711622,35.04,77343.92,0.0,-0.87237,9e-05,13.50807]
[1777142717501,35.04,77346.67,0.0,-0.87211,9e-05,13.52728]
[1777142718831,35.04,77346.67,0.0,-0.87211,9e-05,13.52728]
[1777142718872,35.04,77346.74,0.0,-0.87211,9e-05,13.52778]
[1777142719026,35.04,77346.74,0.0,-0.87211,9e-05,13.52778]
[1777142719928,35.04,77346.74,0.0,-0.87211,9e-05,13.52778]
[1777142719515,35.04,77349.01,0.0,-0.8719,9e-05,13.54358]
[1777142720027,35.04,77349.01,0.0,-0.8719,9e-05,13.54358]
[1777142722765,35.04,77352.18,0.0,-0.8716,9e-05,13.5656]
[1777142722769,35.04,77357.88,0.0,-0.87108,9e-05,13.60525]
[1777142723027,35.04,77357.88,0.0,-0.87108,9e-05,13.60525]
[1777142728397,35.04,77359.4,0.0,-0.87094,9e-05,13.61529]
[1777142728523,35.04,77359.4,0.0,-0.87094,9e-05,13.61529]
[1777142728578,35.04,77359.76,0.0,-0.87091,9e-05,13.61768]
[1777142728956,35.04,77359.76,0.0,-0.87091,9e-05,13.61768]
[1777142729026,35.04,77359.76,0.0,-0.87091,9e-05,13.61768]
[1777142731599,35.04,77364.05,0.0,-0.87055,9e-05,13.64322]
[1777142732820,35.04,77364.05,0.0,-0.87055,9e-05,13.64322]
[1777142732869,35.04,77365.92,0.0,-0.87037,9e-05,13.65641]
[1777142733021,35.04,77365.92,0.0,-0.87037,9e-05,13.65641]
[1777142733147,35.04,77365.92,0.0,-0.87037,9e-05,13.65641]
[1777142733276,35.04,77365.92,0.0,-0.87037,9e-05,13.65641]
[1777142733613,35.04,77366.14,0.0,-0.87034,9e-05,13.65836]
[1777142738544,35.04,77367.93,0.0,-0.87016,9e-05,13.67187]
[1777142738776,35.04,77367.93,0.0,-0.87016,9e-05,13.67187]
[1777142742160,35.05,77369.95,0.0,-0.86996,9e-05,13.68738]
[1777142742273,35.05,77369.95,0.0,-0.86996,9e-05,13.68738]
[1777142742678,35.05,77369.76,0.0,-0.86997,9e-05,13.6864]
[1777142747711,35.05,77371.7,0.0,-0.86976,9e-05,13.70161]
[1777142749547,35.05,77371.56,0.0,-0.86977,9e-05,13.70097]
[1777142749776,35.05,77371.56,0.0,-0.86977,9e-05,13.70097]
[1777142755772,35.06,77372.73,0.0,-0.86963,9e-05,13.71148]
[1777142756873,35.06,77372.73,0.0,-0.86963,9e-05,13.71148]
[1777142756779,35.06,77376.6,0.0,-0.86926,9e-05,13.73886]
[1777142757032,35.06,77376.6,0.0,-0.86926,9e-05,13.73886]
[1777142757787,35.06,77377.15,0.0,-0.86921,9e-05,13.74303]
[1777142758028,35.06,77377.15,0.0,-0.86921,9e-05,13.74303]
[1777142758277,35.06,77377.15,0.0,-0.86921,9e-05,13.74303]
[1777142763215,35.06,77378.9,0.0,-0.86903,9e-05,13.75626]
[1777142763272,35.06,77378.9,0.0,-0.86903,9e-05,13.75626]
[1777142763793,35.06,77378.9,0.0,-0.86903,9e-05,13.75626]
[1777142763829,35.06,77379.57,0.0,-0.86896,9e-05,13.76121]
[1777142764034,35.06,77379.57,0.0,-0.86896,9e-05,13.76121]
[1777142769871,35.06,77379.32,0.0,-0.86896,9e-05,13.76122]
[1777142772200,35.06,77380.53,0.0,-0.86884,9e-05,13.77002]
[1777142772279,35.06,77380.53,0.0,-0.86884,9e-05,13.77002]
[1777142772844,35.06,77380.53,0.0,-0.86884,9e-05,13.77002]
[1777142772892,35.06,77379.93,0.0,-0.8689,9e-05,13.76587]
[1777142773018,35.06,77379.93,0.0,-0.8689,9e-05,13.76587]
[1777142779941,35.07,77372.49,0.0,-0.86959,9e-05,13.7143]
[1777142780382,35.07,77372.49,0.0,-0.86959,9e-05,13.7143]
[1777142780520,35.07,77372.49,0.0,-0.86959,9e-05,13.7143]
[1777142780949,35.07,77367.81,0.0,-0.87003,9e-05,13.68178]
[1777142781193,35.07,77367.81,0.0,-0.87003,9e-05,13.68178]
[1777142781272,35.07,77367.81,0.0,-0.87003,9e-05,13.68178]
[1777142789004,35.07,77367.94,0.0,-0.87,9e-05,13.68389]
[1777142794039,35.07,77367.94,0.0,-0.87002,9e-05,13.68034]
[1777142800904,35.07,77368.18,0.0,-0.86999,9e-05,13.68258]
[1777142800926,35.07,77367.6,0.0,-0.87004,9e-05,13.67895]
[1777142801024,35.07,77367.6,0.0,-0.87004,9e-05,13.67895]
[1777142801813,35.07,77367.6,0.0,-0.87004,9e-05,13.67895]
[1777142801864,35.07,77367.52,0.0,-0.87005,9e-05,13.67853]
[1777142802032,35.07,77367.52,0.0,-0.87005,9e-05,13.67853]
[1777142806591,35.07,77367.64,0.0,-0.87003,9e-05,13.67964]
[1777142806771,35.07,77367.64,0.0,-0.87003,9e-05,13.67964]
[1777142806774,35.07,77367.64,0.0,-0.87002,9e-05,13.68005]
[1777142807577,35.07,77367.64,0.0,-0.87002,9e-05,13.68005]
[1777142807778,35.07,77367.64,0.0,-0.87002,9e-05,13.68005]
[1777142813178,35.07,77366.53,0.0,-0.87012,9e-05,13.67311]
[1777142817086,35.07,77366.37,0.0,-0.87013,9e-05,13.67241]
[1777142817272,35.07,77366.37,0.0,-0.87013,9e-05,13.67241]
[1777142817358,35.08,77366.51,0.0,-0.87011,9e-05,13.67365]
[1777142818132,35.08,77366.51,0.0,-0.87011,9e-05,13.67365]
[1777142818275,35.08,77366.51,0.0,-0.87011,9e-05,13.67365]
[1777142824246,35.08,77364.35,0.0,-0.8703,9e-05,13.65924]
[1777142824268,35.08,77364.35,0.0,-0.8703,9e-05,13.65924]
[1777142824347,35.08,77364.29,0.0,-0.8703,9e-05,13.65912]
[1777142825101,35.08,77364.29,0.0,-0.8703,9e-05,13.65912]
[1777142825275,35.08,77364.29,0.0,-0.8703,9e-05,13.65912]
[1777142832312,35.08,77364.88,0.0,-0.87024,9e-05,13.66422]
[1777142837347,35.08,77364.82,0.0,-0.87023,9e-05,13.66449]
[1777142838926,35.08,77361.72,0.0,-0.87052,9e-05,13.64316]
[1777142839537,35.08,77361.72,0.0,-0.87052,9e-05,13.64316]
[1777142839680,35.08,77361.81,0.0,-0.87051,9e-05,13.64395]
[1777142840125,35.08,77361.81,0.0,-0.87051,9e-05,13.64395]
[1777142840277,35.08,77361.81,0.0,-0.87051,9e-05,13.64395]
[1777142845403,35.08,77361.45,0.0,-0.87053,9e-05,13.64239]
[1777142851445,35.09,77361.54,0.0,-0.87054,9e-05,13.63962]
[1777142852792,35.09,77361.54,0.0,-0.87054,9e-05,13.63962]
[1777142853029,35.09,77361.54,0.0,-0.87054,9e-05,13.63962]
[1777142854341,35.09,77361.14,0.0,-0.87057,9e-05,13.63713]
[1777142854519,35.09,77361.14,0.0,-0.87057,9e-05,13.63713]
[1777142854620,35.09,77361.12,0.0,-0.87057,9e-05,13.63714]
[1777142860507,35.09,77361.21,0.0,-0.87055,9e-05,13.63865]
[1777142866876,35.09,77361.28,0.0,-0.87055,9e-05,13.63912]
[1777142867028,35.09,77361.28,0.0,-0.87055,9e-05,13.63912]
[1777142871743,35.09,77361.63,0.0,-0.87053,9e-05,13.64021]
[1777142871771,35.09,77361.63,0.0,-0.87053,9e-05,13.64021]
[1777142872923,35.08,77361.4,0.0,-0.87055,9e-05,13.63844]
[1777142873018,35.08,77361.4,0.0,-0.87055,9e-05,13.63844]
[1777142873025,35.08,77362.4,0.0,-0.87046,9e-05,13.64523]
[1777142875962,35.08,77362.38,0.0,-0.87047,9e-05,13.64491]
[1777142876025,35.08,77362.38,0.0,-0.87047,9e-05,13.64491]
[1777142881655,35.08,77362.19,0.0,-0.87051,9e-05,13.64216]
[1777142886690,35.08,77362.13,0.0,-0.87052,9e-05,13.64083]
[1777142891725,35.08,77361.72,0.0,-0.87057,9e-05,13.63707]
[1777142902806,35.07,77361.75,0.0,-0.8706,9e-05,13.63532]
[1777142907163,35.07,77362.39,0.0,-0.87055,9e-05,13.63906]
[1777142907277,35.07,77362.39,0.0,-0.87055,9e-05,13.63906]
[1777142909058,35.07,77362.16,0.0,-0.87057,9e-05,13.63727]
[1777142909267,35.07,77362.16,0.0,-0.87058,9e-05,13.63709]
[1777142909855,35.07,77362.41,0.0,-0.87055,9e-05,13.63865]
[1777142913127,35.07,77362.56,0.0,-0.87058,9e-05,13.63503]
[1777142913278,35.07,77362.42,0.0,-0.87059,9e-05,13.63388]
[1777142918917,35.07,77362.03,0.0,-0.87064,9e-05,13.63011]
[1777142925967,35.07,77362.3,0.0,-0.87064,9e-05,13.63076]
[1777142931001,35.06,77362.36,0.0,-0.87064,9e-05,13.63029]
[1777142933974,35.06,77362.57,0.0,-0.87063,9e-05,13.63141]
[1777142934027,35.06,77362.57,0.0,-0.87063,9e-05,13.63141]
[1777142935692,35.06,77364.97,0.0,-0.87041,9e-05,13.64775]
[1777142935770,35.06,77364.97,0.0,-0.87041,9e-05,13.64775]
[1777142936038,35.06,77364.48,0.0,-0.87046,9e-05,13.64414]
[1777142941073,35.06,77368.61,0.0,-0.87009,9e-05,13.67192]
[1777142942082,35.06,77368.61,0.0,-0.87009,9e-05,13.67192]
[1777142942276,35.06,77370.09,0.0,-0.86995,9e-05,13.68201]
[1777142948122,35.06,77370.43,0.0,-0.86994,9e-05,13.68296]
[1777142950136,35.06,77375.03,0.0,-0.86952,9e-05,13.71463]
[1777142951460,35.06,77375.65,0.0,-0.86946,9e-05,13.71896]
[1777142951519,35.06,77375.65,0.0,-0.86946,9e-05,13.71896]
[1777142953524,35.06,77375.8,0.0,-0.86944,9e-05,13.72]
[1777142953769,35.06,77375.8,0.0,-0.86944,9e-05,13.72]
[1777142954163,35.06,77376.04,0.0,-0.86942,9e-05,13.72167]
[1777142959198,35.05,77377.18,0.0,-0.86933,9e-05,13.72867]
[1777142962995,35.05,77377.15,0.0,-0.86934,9e-05,13.728]
[1777142963029,35.05,77377.15,0.0,-0.86934,9e-05,13.728]
[1777142968262,35.05,77377.31,0.0,-0.86934,9e-05,13.72752]
[1777142969775,35.05,77377.31,0.0,-0.86934,9e-05,13.72752]
[1777142970019,35.05,77377.31,0.0,-0.86934,9e-05,13.72752]
[1777142970054,35.05,77376.69,0.0,-0.86941,9e-05,13.72275]
[1777142979339,35.05,77376.94,0.0,-0.86944,9e-05,13.71831]
[1777142981502,35.05,77376.8,0.0,-0.86946,9e-05,13.71713]
[1777142981532,35.05,77376.8,0.0,-0.86946,9e-05,13.71713]
[1777142981604,35.04,77369.25,0.0,-0.87017,9e-05,13.66401]
[1777142984467,35.04,77365.61,0.0,-0.87051,9e-05,13.63849]
[1777142984527,35.04,77365.61,0.0,-0.87051,9e-05,13.63849]
[1777142984628,35.04,77363.91,0.0,-0.87067,9e-05,13.62643]
[1777142988165,35.04,77363.81,0.0,-0.87069,9e-05,13.62564]
[1777142987396,35.04,77350.02,0.0,-0.87196,9e-05,13.52952]
[1777142988271,35.04,77350.02,0.0,-0.87196,9e-05,13.52952]
[1777142988403,35.04,77344.73,0.0,-0.87245,9e-05,13.49258]
[1777142989409,35.04,77345.61,0.0,-0.87237,9e-05,13.4987]
[1777142995452,35.04,77338.97,0.0,-0.87298,9e-05,13.45274]
[1777142996753,35.04,77338.97,0.0,-0.87298,9e-05,13.45274]
[1777142996770,35.04,77338.97,0.0,-0.87298,9e-05,13.45274]
[1777142998752,35.04,77336.95,0.0,-0.87317,9e-05,13.43882]
[1777142998776,35.04,77336.95,0.0,-0.87317,9e-05,13.43882]
[1777142998853,35.04,77336.8,0.0,-0.87318,9e-05,13.43798]
[1777143003164,35.04,77336.77,0.0,-0.87318,9e-05,13.43788]
[1777143003268,35.04,77336.77,0.0,-0.87318,9e-05,13.43788]
[1777143006170,35.05,77336.65,0.0,-0.87318,9e-05,13.43747]
[1777143006268,35.05,77336.65,0.0,-0.87318,9e-05,13.43747]
[1777143006662,35.05,77338.37,0.0,-0.87302,9e-05,13.44963]
[1777143006770,35.05,77338.37,0.0,-0.87302,9e-05,13.44963]
[1777143006842,35.05,77343.32,0.0,-0.87257,9e-05,13.48413]
[1777143019110,35.05,77343.69,0.0,-0.87253,9e-05,13.48678]
[1777143028682,35.05,77343.69,0.0,-0.87252,9e-05,13.48755]
[1777143035482,35.05,77343.69,0.0,-0.87252,9e-05,13.48762]
[1777143040768,35.05,77343.69,0.0,-0.87255,9e-05,13.48376]
[1777143043536,35.05,77344.16,0.0,-0.8725,9e-05,13.48711]
[1777143043770,35.05,77344.16,0.0,-0.8725,9e-05,13.48711]
[1777143043788,35.05,77344.25,0.0,-0.87249,9e-05,13.48778]
[1777143053881,35.05,77344.25,0.0,-0.87249,9e-05,13.48814]
[1777143060930,35.05,77343.61,0.0,-0.87254,9e-05,13.48397]
[1777143073014,35.05,77343.7,0.0,-0.87253,9e-05,13.48506]
[1777143083085,35.05,77343.7,0.0,-0.87253,9e-05,13.48525]
[1777143088120,35.05,77342.68,0.0,-0.87262,9e-05,13.47819]
[1777143090134,35.05,77336.41,0.0,-0.8732,9e-05,13.43474]
[1777143092148,35.05,77331.45,0.0,-0.87368,9e-05,13.3962]
[1777143097183,35.05,77334.2,0.0,-0.87342,9e-05,13.41599]
[1777143105239,35.05,77334.66,0.0,-0.87337,9e-05,13.42007]
[1777143112288,35.06,77335.92,0.0,-0.87324,9e-05,13.42948]
[1777143117323,35.06,77335.92,0.0,-0.87324,9e-05,13.42991]
[1777143122358,35.06,77335.6,0.0,-0.87326,9e-05,13.42811]
[1777143129406,35.06,77335.73,0.0,-0.87324,9e-05,13.42962]
[1777143134442,35.06,77338.79,0.0,-0.87295,9e-05,13.45129]
[1777143139477,35.06,77339.76,0.0,-0.87286,9e-05,13.45828]
[1777143151562,35.06,77340.88,0.0,-0.87278,9e-05,13.46234]
[1777143156597,35.06,77340.9,0.0,-0.87278,9e-05,13.46269]
[1777143166214,35.06,77340.87,0.0,-0.87278,9e-05,13.46265]
[1777143173716,35.06,77340.9,0.0,-0.87277,9e-05,13.4635]
[1777143182779,35.06,77341.23,0.0,-0.87273,9e-05,13.46622]
[1777143188820,35.06,77341.39,0.0,-0.87271,9e-05,13.4676]
[1777143202918,35.07,77341.99,0.0,-0.87265,9e-05,13.47234]
[1777143207954,35.07,77342.23,0.0,-0.87262,9e-05,13.47422]
[1777143215010,35.07,77342.48,0.0,-0.87263,9e-05,13.47198]
[1777143216012,35.07,77349.58,0.0,-0.87197,9e-05,13.52138]
[1777143221047,35.07,77349.4,0.0,-0.87199,9e-05,13.52005]
[1777143226082,35.07,77351.12,0.0,-0.87183,9e-05,13.53197]
[1777143235145,35.07,77353.34,0.0,-0.87163,9e-05,13.54727]
[1777143241186,35.07,77351.77,0.0,-0.87178,9e-05,13.53625]
[1777143249243,35.07,77349.18,0.0,-0.87201,9e-05,13.51835]
[1777143255285,35.07,77346.35,0.0,-0.87227,9e-05,13.49897]
[1777143260320,35.07,77342.65,0.0,-0.87261,9e-05,13.47355]
[1777143265355,35.07,77343.77,0.0,-0.8725,9e-05,13.48172]
[1777143270389,35.07,77345.27,0.0,-0.87236,9e-05,13.49248]
[1777143275424,35.07,77345.08,0.0,-0.8724,9e-05,13.48716]
[1777143278445,35.07,77340.3,0.0,-0.87284,9e-05,13.45418]
[1777143284487,35.07,77337.53,0.0,-0.87309,9e-05,13.43566]
[1777143289527,35.07,77340.22,0.0,-0.87283,9e-05,13.45489]
[1777143293554,35.07,77328.5,0.0,-0.8739,9e-05,13.37389]
[1777143294562,35.07,77322.68,0.0,-0.87443,9e-05,13.33374]
[1777143300604,35.08,77324.15,0.0,-0.87428,9e-05,13.34531]
[1777143301611,35.08,77328.83,0.0,-0.87385,9e-05,13.37797]
[1777143306646,35.08,77331.66,0.0,-0.87358,9e-05,13.39829]
[1777143311681,35.08,77325.43,0.0,-0.87414,9e-05,13.35571]
[1777143316716,35.08,77323.98,0.0,-0.87426,9e-05,13.34658]
[1777143321750,35.08,77323.9,0.0,-0.87425,9e-05,13.347]
[1777143327795,35.08,77324.95,0.0,-0.87414,9e-05,13.35538]
[1777143335851,35.09,77325.26,0.0,-0.87413,9e-05,13.35457]
[1777143340886,35.09,77327.34,0.0,-0.87393,9e-05,13.36972]
[1777143345921,35.09,77327.3,0.0,-0.87392,9e-05,13.37026]
[1777143350955,35.09,77327.25,0.0,-0.87392,9e-05,13.37059]
[1777143362033,35.09,77327.32,0.0,-0.87389,9e-05,13.37254]
[1777143368075,35.1,77327.33,0.0,-0.87388,9e-05,13.3734]
[1777143376131,35.1,77327.28,0.0,-0.87388,9e-05,13.37382]
[1777143378145,35.1,77332.81,0.0,-0.87337,9e-05,13.41242]
[1777143383180,35.1,77336.37,0.0,-0.87303,9e-05,13.43742]
[1777143388215,35.1,77337.55,0.0,-0.87292,9e-05,13.44586]
[1777143399291,35.1,77337.75,0.0,-0.87293,9e-05,13.44356]
[1777143404327,35.1,77337.85,0.0,-0.87292,9e-05,13.4445]
[1777143412382,35.1,77338.24,0.0,-0.87288,9e-05,13.44758]
[1777143417418,35.1,77337.66,0.0,-0.87293,9e-05,13.44378]
[1777143428495,35.1,77338.07,0.0,-0.87288,9e-05,13.44711]
[1777143433530,35.1,77339.81,0.0,-0.87272,9e-05,13.45939]
[1777143438565,35.1,77341.41,0.0,-0.87257,9e-05,13.47065]
[1777143443600,35.1,77341.23,0.0,-0.87259,9e-05,13.46953]
[1777143448640,35.1,77341.29,0.0,-0.87258,9e-05,13.47011]
[1777143453674,35.1,77341.4,0.0,-0.8726,9e-05,13.46675]
[1777143458710,35.11,77340.51,0.0,-0.87268,9e-05,13.46075]
[1777143461730,35.11,77335.43,0.0,-0.87314,9e-05,13.42569]
[1777143470793,35.11,77334.41,0.0,-0.87323,9e-05,13.41879]
[1777143475828,35.11,77334.68,0.0,-0.8732,9e-05,13.42114]
[1777143480863,35.11,77335.33,0.0,-0.87314,9e-05,13.42599]
[1777143485898,35.11,77332.04,0.0,-0.87344,9e-05,13.40319]
[1777143490934,35.11,77329.88,0.0,-0.87364,9e-05,13.38835]
[1777143495968,35.11,77329.83,0.0,-0.87363,9e-05,13.3885]
[1777143501004,35.11,77329.86,0.0,-0.87362,9e-05,13.38919]
[1777143503017,35.11,77333.98,0.0,-0.87324,9e-05,13.41794]
[1777143512091,35.11,77334.27,0.0,-0.87324,9e-05,13.41627]
[1777143518137,35.11,77333.83,0.0,-0.87328,9e-05,13.41361]
[1777143525185,35.11,77334.24,0.0,-0.87323,9e-05,13.41709]
[1777143532253,35.11,77334.81,0.0,-0.87317,9e-05,13.42179]
[1777143537288,35.12,77337.25,0.0,-0.87294,9e-05,13.43915]
[1777143546352,35.12,77337.88,0.0,-0.87287,9e-05,13.44425]
[1777143551387,35.12,77339.1,0.0,-0.87275,9e-05,13.45309]
[1777143556422,35.12,77339.77,0.0,-0.87269,9e-05,13.45805]
[1777143561456,35.12,77339.28,0.0,-0.87273,9e-05,13.45494]
[1777143567499,35.12,77340.44,0.0,-0.87262,9e-05,13.46333]
[1777143571527,35.12,77347.82,0.0,-0.87197,9e-05,13.51041]
[1777143573541,35.12,77352.11,0.0,-0.87157,9e-05,13.54014]
[1777143578576,35.12,77350.72,0.0,-0.8717,9e-05,13.53025]
[1777143585625,35.12,77351.6,0.0,-0.87163,9e-05,13.53609]
[1777143591666,35.12,77350.42,0.0,-0.87174,9e-05,13.52766]
[1777143595697,35.12,77328.56,0.0,-0.87375,9e-05,13.37582]
[1777143596704,35.12,77322.58,0.0,-0.8743,9e-05,13.33428]
[1777143597711,35.12,77315.1,0.0,-0.87498,9e-05,13.28271]
[1777143598718,35.12,77320.66,0.0,-0.87447,9e-05,13.32141]
[1777143599065,35.12,77320.66,0.0,-0.87447,9e-05,13.32141]
[1777143603754,35.12,77315.26,0.0,-0.87495,9e-05,13.28503]
[1777143607452,35.12,77311.7,0.0,-0.87526,9e-05,13.26123]
[1777143607530,35.12,77311.7,0.0,-0.87526,9e-05,13.26123]
[1777143607783,35.12,77311.85,0.0,-0.87524,9e-05,13.26255]
[1777143611816,35.12,77316.93,0.0,-0.87477,9e-05,13.29884]
[1777143612823,35.13,77324.21,0.0,-0.8741,9e-05,13.3494]
[1777143617857,35.13,77327.73,0.0,-0.87377,9e-05,13.37438]
[1777143619872,35.13,77331.65,0.0,-0.87341,9e-05,13.40173]
[1777143621624,35.13,77331.58,0.0,-0.87341,9e-05,13.40132]
[1777143621768,35.13,77331.58,0.0,-0.87341,9e-05,13.40132]
[1777143621869,35.13,77331.58,0.0,-0.87341,9e-05,13.40139]
[1777143627093,35.13,77331.54,0.0,-0.87341,9e-05,13.40149]
[1777143627277,35.13,77331.54,0.0,-0.87341,9e-05,13.40149]
[1777143632962,35.13,77331.62,0.0,-0.87343,9e-05,13.39822]
[1777143637998,35.13,77332.46,0.0,-0.87335,9e-05,13.40444]
[1777143643033,35.13,77332.56,0.0,-0.87333,9e-05,13.40551]
[1777143645691,35.13,77330.83,0.0,-0.87349,9e-05,13.39361]
[1777143645770,35.13,77330.83,0.0,-0.87349,9e-05,13.39361]
[1777143646155,35.13,77330.79,0.0,-0.87349,9e-05,13.3935]
[1777143646277,35.13,77330.79,0.0,-0.87349,9e-05,13.3935]
[1777143646378,35.13,77330.79,0.0,-0.87349,9e-05,13.3936]
[1777143649610,35.13,77330.88,0.0,-0.87348,9e-05,13.39422]
[1777143649774,35.13,77330.88,0.0,-0.87348,9e-05,13.39422]
[1777143655117,35.13,77330.92,0.0,-0.87347,9e-05,13.39526]
[1777143660151,35.13,77331.11,0.0,-0.87345,9e-05,13.39705]
[1777143665187,35.13,77330.84,0.0,-0.87346,9e-05,13.39563]
[1777143670888,35.13,77332.25,0.0,-0.87333,9e-05,13.40586]
[1777143671024,35.13,77332.25,0.0,-0.87333,9e-05,13.40586]
[1777143671045,35.13,77332.25,0.0,-0.87333,9e-05,13.40586]
[1777143671274,35.13,77332.25,0.0,-0.87333,9e-05,13.40586]
[1777143671352,35.14,77332.21,0.0,-0.87333,9e-05,13.40575]
[1777143677271,35.14,77331.96,0.0,-0.87335,9e-05,13.40453]
[1777143685326,35.14,77332.04,0.0,-0.87333,9e-05,13.40576]
[1777143692110,35.14,77332.02,0.0,-0.87333,9e-05,13.40597]
[1777143697411,35.14,77332.22,0.0,-0.87333,9e-05,13.4038]
[1777143699946,35.14,77332.55,0.0,-0.8733,9e-05,13.40618]
[1777143700025,35.14,77332.93,0.0,-0.87326,9e-05,13.4089]
[1777143707481,35.14,77332.86,0.0,-0.87326,9e-05,13.40908]
[1777143713523,35.14,77333.26,0.0,-0.87322,9e-05,13.41236]
[1777143718558,35.14,77333.31,0.0,-0.87321,9e-05,13.4131]
[1777143723654,35.14,77333.39,0.0,-0.8732,9e-05,13.41405]
[1777143728164,35.14,77335.01,0.0,-0.87304,9e-05,13.42558]
[1777143728280,35.14,77335.01,0.0,-0.87304,9e-05,13.42558]
[1777143728321,35.14,77335.01,0.0,-0.87304,9e-05,13.42558]
[1777143728524,35.14,77335.01,0.0,-0.87304,9e-05,13.42558]
[1777143728633,35.14,77334.77,0.0,-0.87306,9e-05,13.42398]
[1777143733668,35.15,77331.98,0.0,-0.87332,9e-05,13.40501]
[1777143735050,35.15,77331.98,0.0,-0.87332,9e-05,13.40501]
[1777143735287,35.15,77331.98,0.0,-0.87332,9e-05,13.40501]
[1777143740716,35.15,77331.44,0.0,-0.87336,9e-05,13.4019]
[1777143743017,35.15,77331.58,0.0,-0.87334,9e-05,13.40297]
[1777143743250,35.15,77330.79,0.0,-0.87341,9e-05,13.39759]
[1777143743277,35.15,77330.79,0.0,-0.87341,9e-05,13.39759]
[1777143743737,35.15,77331.2,0.0,-0.87337,9e-05,13.40053]
[1777143748773,35.15,77331.62,0.0,-0.87333,9e-05,13.4039]
[1777143753808,35.15,77331.96,0.0,-0.87333,9e-05,13.4024]
[1777143759850,35.15,77332.75,0.0,-0.87325,9e-05,13.40839]
[1777143764885,35.15,77331.94,0.0,-0.87332,9e-05,13.40317]
[1777143765906,35.15,77331.94,0.0,-0.87332,9e-05,13.40317]
[1777143766021,35.15,77331.94,0.0,-0.87332,9e-05,13.40317]
[1777143766081,35.15,77331.94,0.0,-0.87331,9e-05,13.40325]
[1777143766273,35.15,77331.94,0.0,-0.87331,9e-05,13.40325]
[1777143766899,35.15,77331.81,0.0,-0.87332,9e-05,13.40243]
[1777143768011,35.15,77331.81,0.0,-0.87332,9e-05,13.40243]
[1777143768271,35.15,77329.24,0.0,-0.87356,9e-05,13.38472]
[1777143773948,35.15,77327.56,0.0,-0.8737,9e-05,13.3738]
[1777143784017,35.15,77326.58,0.0,-0.87378,9e-05,13.36811]
[1777143785692,35.15,77326.67,0.0,-0.87377,9e-05,13.36884]
[1777143785770,35.15,77326.67,0.0,-0.87377,9e-05,13.36884]
[1777143785921,35.15,77326.67,0.0,-0.87377,9e-05,13.36884]
[1777143786022,35.15,77326.67,0.0,-0.87377,9e-05,13.36884]
[1777143786032,35.16,77326.97,0.0,-0.87374,9e-05,13.37102]
[1777143792075,35.16,77325.96,0.0,-0.87383,9e-05,13.36436]
[1777143794213,35.16,77325.96,0.0,-0.87383,9e-05,13.36436]
[1777143794278,35.16,77325.96,0.0,-0.87383,9e-05,13.36436]
[1777143800132,35.15,77326.28,0.0,-0.87381,9e-05,13.36594]
[1777143805168,35.15,77327.23,0.0,-0.87373,9e-05,13.37154]
[1777143810986,35.15,77328.09,0.0,-0.87367,9e-05,13.37666]
[1777143811023,35.15,77328.09,0.0,-0.87367,9e-05,13.37666]
[1777143811086,35.15,77328.09,0.0,-0.87367,9e-05,13.37666]
[1777143811087,35.15,77328.15,0.0,-0.8737,9e-05,13.37237]
[1777143811275,35.15,77328.15,0.0,-0.8737,9e-05,13.37237]
[1777143823585,35.15,77328.13,0.0,-0.87371,9e-05,13.3716]
[1777143834376,35.14,77328.13,0.0,-0.87377,9e-05,13.36738]
[1777143841426,35.14,77328.09,0.0,-0.87379,9e-05,13.36573]
[1777143846463,35.14,77328.16,0.0,-0.87379,9e-05,13.36569]
[1777143850465,35.14,77328.25,0.0,-0.87379,9e-05,13.36597]
[1777143850526,35.14,77328.25,0.0,-0.87379,9e-05,13.36597]
[1777143858545,35.14,77329.33,0.0,-0.87369,9e-05,13.37318]
[1777143862360,35.14,77329.32,0.0,-0.87369,9e-05,13.3732]
[1777143862523,35.14,77329.32,0.0,-0.87369,9e-05,13.3732]
[1777143862602,35.14,77329.32,0.0,-0.87369,9e-05,13.3732]
[1777143862775,35.14,77329.32,0.0,-0.87369,9e-05,13.3732]
[1777143862876,35.14,77329.32,0.0,-0.87369,9e-05,13.3733]
[1777143866566,35.14,77332.66,0.0,-0.87338,9e-05,13.39655]
[1777143866772,35.14,77332.66,0.0,-0.87338,9e-05,13.39655]
[1777143880700,35.14,77333.15,0.0,-0.87337,9e-05,13.39597]
[1777143887749,35.14,77334.46,0.0,-0.87324,9e-05,13.40527]
[1777143889544,35.14,77334.46,0.0,-0.87324,9e-05,13.40527]
[1777143889643,35.14,77334.46,0.0,-0.87324,9e-05,13.40527]
[1777143889775,35.14,77334.46,0.0,-0.87324,9e-05,13.40527]
[1777143889865,35.14,77334.36,0.0,-0.87325,9e-05,13.40463]
[1777143897820,35.14,77323.91,0.0,-0.87421,9e-05,13.33202]
[1777143899158,35.14,77323.91,0.0,-0.87421,9e-05,13.33202]
[1777143898827,35.14,77325.77,0.0,-0.87404,9e-05,13.34477]
[1777143899239,35.14,77325.77,0.0,-0.87404,9e-05,13.34477]
[1777143899279,35.14,77325.77,0.0,-0.87404,9e-05,13.34477]
[1777143899834,35.14,77326.17,0.0,-0.87401,9e-05,13.34741]
[1777143904821,35.14,77328.94,0.0,-0.87375,9e-05,13.36695]
[1777143904831,35.14,77328.94,0.0,-0.87375,9e-05,13.36695]
[1777143905036,35.14,77328.94,0.0,-0.87375,9e-05,13.36695]
[1777143905037,35.14,77328.94,0.0,-0.87375,9e-05,13.36703]
[1777143910915,35.14,77332.02,0.0,-0.87346,9e-05,13.38878]
[1777143912702,35.14,77330.7,0.0,-0.87358,9e-05,13.37968]
[1777143912709,35.14,77330.7,0.0,-0.87358,9e-05,13.37968]
[1777143912773,35.14,77330.7,0.0,-0.87358,9e-05,13.37968]
[1777143912929,35.14,77331.42,0.0,-0.87351,9e-05,13.38472]
[1777143919980,35.14,77328.28,0.0,-0.8738,9e-05,13.36282]
[1777143920987,35.14,77317.27,0.0,-0.87481,9e-05,13.28649]
[1777143921994,35.14,77309.63,0.0,-0.87551,9e-05,13.23352]
[1777143923586,35.14,77307.52,0.0,-0.8757,9e-05,13.21884]
[1777143923623,35.14,77307.52,0.0,-0.8757,9e-05,13.21884]
[1777143923774,35.14,77307.52,0.0,-0.8757,9e-05,13.21884]
[1777143924008,35.14,77308.2,0.0,-0.87564,9e-05,13.22344]
[1777143929043,35.14,77303.46,0.0,-0.87607,9e-05,13.19021]
[1777143931859,35.14,77300.82,0.0,-0.87635,9e-05,13.16759]
[1777143932020,35.14,77300.82,0.0,-0.87635,9e-05,13.16759]
[1777143932064,35.14,77300.77,0.0,-0.87635,9e-05,13.1672]
[1777143937100,35.14,77300.61,0.0,-0.87637,9e-05,13.16593]
[1777143943141,35.13,77300.37,0.0,-0.8764,9e-05,13.16328]
[1777143948178,35.13,77301.26,0.0,-0.87633,9e-05,13.16864]
[1777143952561,35.13,77301.38,0.0,-0.87633,9e-05,13.16874]
[1777143952565,35.13,77301.38,0.0,-0.87633,9e-05,13.16874]
[1777143952774,35.13,77301.38,0.0,-0.87633,9e-05,13.16874]
[1777143953213,35.13,77301.61,0.0,-0.87632,9e-05,13.17013]
[1777143958248,35.13,77301.9,0.0,-0.87628,9e-05,13.17248]
[1777143963282,35.13,77301.47,0.0,-0.87632,9e-05,13.16979]
[1777143968318,35.13,77302.08,0.0,-0.87626,9e-05,13.17421]
[1777143972890,35.13,77302.08,0.0,-0.87626,9e-05,13.17421]
[1777143972895,35.13,77302.08,0.0,-0.87626,9e-05,13.17421]
[1777143973023,35.13,77302.08,0.0,-0.87626,9e-05,13.17421]
[1777143973125,35.13,77302.08,0.0,-0.87626,9e-05,13.17436]
[1777143978392,35.13,77302.08,0.0,-0.87626,9e-05,13.17448]
[1777143983423,35.13,77302.56,0.0,-0.87621,9e-05,13.17788]
[1777143988147,35.13,77302.78,0.0,-0.87619,9e-05,13.17942]
[1777143988149,35.13,77302.78,0.0,-0.87619,9e-05,13.17942]
[1777143988270,35.13,77302.78,0.0,-0.87619,9e-05,13.17942]
[1777143988241,35.13,77302.77,0.0,-0.87619,9e-05,13.17938]
[1777143990471,35.13,77307.46,0.0,-0.87577,9e-05,13.21178]
[1777143995507,35.13,77307.14,0.0,-0.87585,9e-05,13.20417]
[1777144000541,35.13,77307.06,0.0,-0.87587,9e-05,13.20226]
[1777144002539,35.13,77306.95,0.0,-0.87589,9e-05,13.20123]
[1777144002778,35.13,77306.95,0.0,-0.87589,9e-05,13.20123]
[1777144002879,35.13,77306.95,0.0,-0.87589,9e-05,13.20071]
[1777144008598,35.13,77307.03,0.0,-0.87588,9e-05,13.20139]
[1777144013634,35.13,77307.32,0.0,-0.87586,9e-05,13.20352]
[1777144018702,35.12,77307.11,0.0,-0.87589,9e-05,13.20088]
[1777144024716,35.12,77307.16,0.0,-0.87591,9e-05,13.19979]
[1777144030758,35.12,77307.14,0.0,-0.87593,9e-05,13.19816]
[1777144036800,35.12,77306.95,0.0,-0.87597,9e-05,13.19534]
[1777144039838,35.11,77307.12,0.0,-0.87596,9e-05,13.19601]
[1777144040028,35.11,77307.12,0.0,-0.87596,9e-05,13.19601]
[1777144040126,35.11,77307.13,0.0,-0.87596,9e-05,13.19582]
[1777144047880,35.11,77306.98,0.0,-0.876,9e-05,13.19268]
[1777144057951,35.1,77306.14,0.0,-0.87615,9e-05,13.17988]
[1777144059779,35.1,77306.28,0.0,-0.87614,9e-05,13.18057]
[1777144060021,35.1,77306.28,0.0,-0.87614,9e-05,13.18057]
[1777144060060,35.1,77306.28,0.0,-0.87614,9e-05,13.18029]
[1777144066007,35.1,77306.17,0.0,-0.87617,9e-05,13.17785]
[1777144075070,35.1,77306.53,0.0,-0.87618,9e-05,13.17772]
[1777144080105,35.09,77306.22,0.0,-0.87622,9e-05,13.17474]
[1777144085140,35.09,77305.97,0.0,-0.87625,9e-05,13.17233]
[1777144098230,35.09,77306.19,0.0,-0.87625,9e-05,13.17202]
[1777144107329,35.09,77306.66,0.0,-0.8762,9e-05,13.17591]
[1777144108960,35.09,77306.96,0.0,-0.87617,9e-05,13.17807]
[1777144109022,35.09,77306.96,0.0,-0.87617,9e-05,13.17807]
[1777144109271,35.09,77306.96,0.0,-0.87617,9e-05,13.17807]
[1777144109362,35.09,77306.96,0.0,-0.87617,9e-05,13.17815]
[1777144118392,35.09,77306.2,0.0,-0.87626,9e-05,13.16937]
[1777144118785,35.09,77306.2,0.0,-0.87626,9e-05,13.16937]
[1777144119025,35.09,77306.2,0.0,-0.87626,9e-05,13.16937]
[1777144127456,35.09,77306.69,0.0,-0.87621,9e-05,13.17356]
[1777144128631,35.09,77306.69,0.0,-0.87621,9e-05,13.17356]
[1777144128779,35.09,77306.69,0.0,-0.87621,9e-05,13.17356]
[1777144128952,35.09,77306.69,0.0,-0.87621,9e-05,13.17356]
[1777144129020,35.09,77306.69,0.0,-0.87621,9e-05,13.17356]
[1777144129121,35.09,77308.76,0.0,-0.87602,9e-05,13.188]
[1777144136520,35.1,77310.49,0.0,-0.87579,9e-05,13.20509]
[1777144137619,35.1,77310.49,0.0,-0.87579,9e-05,13.20509]
[1777144137773,35.1,77310.49,0.0,-0.87579,9e-05,13.20509]
[1777144141272,35.11,77310.49,0.0,-0.87575,9e-05,13.20842]
[1777144141374,35.11,77310.49,0.0,-0.87574,9e-05,13.20884]
[1777144146631,35.11,77310.52,0.0,-0.87573,9e-05,13.20975]
[1777144146771,35.11,77310.52,0.0,-0.87573,9e-05,13.20975]
[1777144154392,35.11,77310.54,0.0,-0.87572,9e-05,13.21065]
[1777144154528,35.11,77310.54,0.0,-0.87572,9e-05,13.21065]
[1777144154910,35.11,77310.54,0.0,-0.87572,9e-05,13.21065]
[1777144155023,35.11,77310.54,0.0,-0.87572,9e-05,13.21065]
[1777144155124,35.12,77309.69,0.0,-0.87578,9e-05,13.20595]
[1777144158486,35.12,77312.14,0.0,-0.87555,9e-05,13.22328]
[1777144158528,35.12,77312.14,0.0,-0.87555,9e-05,13.22328]
[1777144165728,35.12,77314.61,0.0,-0.87531,9e-05,13.24156]
[1777144175798,35.12,77314.61,0.0,-0.87533,9e-05,13.23858]
[1777144180044,35.12,77314.26,0.0,-0.87536,9e-05,13.23642]
[1777144180271,35.12,77314.26,0.0,-0.87536,9e-05,13.23642]
[1777144180679,35.12,77314.26,0.0,-0.87535,9e-05,13.23667]
[1777144180769,35.12,77314.26,0.0,-0.87535,9e-05,13.23667]
[1777144180833,35.12,77314.61,0.0,-0.87532,9e-05,13.23921]
[1777144185868,35.12,77315.69,0.0,-0.87521,9e-05,13.24746]
[1777144188980,35.13,77317.28,0.0,-0.87506,9e-05,13.25874]
[1777144189020,35.13,77317.28,0.0,-0.87506,9e-05,13.25874]
[1777144197951,35.13,77317.41,0.0,-0.87503,9e-05,13.26081]
[1777144200112,35.13,77317.41,0.0,-0.87503,9e-05,13.26081]
[1777144200279,35.13,77317.41,0.0,-0.87503,9e-05,13.26081]
[1777144200819,35.13,77317.41,0.0,-0.87503,9e-05,13.26109]
[1777144201026,35.13,77317.41,0.0,-0.87503,9e-05,13.26109]
[1777144201090,35.13,77315.04,0.0,-0.87524,9e-05,13.24485]
[1777144208022,35.13,77316.02,0.0,-0.87514,9e-05,13.25256]
[1777144212887,35.13,77318.73,0.0,-0.87489,9e-05,13.27173]
[1777144213022,35.13,77318.73,0.0,-0.87489,9e-05,13.27173]
[1777144218091,35.13,77320.89,0.0,-0.87468,9e-05,13.28747]
[1777144224133,35.13,77321.17,0.0,-0.87465,9e-05,13.29013]
[1777144226083,35.13,77321.17,0.0,-0.87465,9e-05,13.29013]
[1777144226276,35.13,77321.17,0.0,-0.87465,9e-05,13.29013]
[1777144227432,35.13,77321.21,0.0,-0.87464,9e-05,13.29064]
[1777144227524,35.13,77321.21,0.0,-0.87464,9e-05,13.29064]
[1777144227441,35.13,77322.24,0.0,-0.87455,9e-05,13.29789]
[1777144229169,35.14,77327.36,0.0,-0.87408,9e-05,13.33351]
[1777144237273,35.14,77328.05,0.0,-0.87404,9e-05,13.33412]
[1777144237523,35.14,77328.05,0.0,-0.87404,9e-05,13.33412]
[1777144241253,35.14,77333.82,0.0,-0.87351,9e-05,13.3748]
[1777144242208,35.14,77333.82,0.0,-0.87351,9e-05,13.3748]
[1777144242274,35.14,77333.82,0.0,-0.87351,9e-05,13.3748]
[1777144243114,35.14,77336.5,0.0,-0.87326,9e-05,13.39339]
[1777144243278,35.14,77336.5,0.0,-0.87326,9e-05,13.39339]
[1777144243282,35.14,77334.91,0.0,-0.87341,9e-05,13.38237]
[1777144248303,35.14,77333.73,0.0,-0.87351,9e-05,13.37435]
[1777144251173,35.14,77332.82,0.0,-0.87359,9e-05,13.36814]
[1777144251276,35.14,77332.82,0.0,-0.87359,9e-05,13.36814]
[1777144251324,35.14,77327.83,0.0,-0.87405,9e-05,13.33366]
[1777144252331,35.14,77323.61,0.0,-0.87443,9e-05,13.30457]
[1777144254028,35.14,77323.72,0.0,-0.87442,9e-05,13.30548]
[1777144254260,35.14,77323.72,0.0,-0.87442,9e-05,13.30548]
[1777144254344,35.14,77323.6,0.0,-0.87443,9e-05,13.3048]
[1777144258677,35.14,77322.34,0.0,-0.87454,9e-05,13.29671]
[1777144258772,35.14,77322.34,0.0,-0.87454,9e-05,13.29671]
[1777144262496,35.14,77322.53,0.0,-0.87451,9e-05,13.29849]
[1777144262524,35.14,77322.53,0.0,-0.87451,9e-05,13.29849]
[1777144262511,35.14,77322.01,0.0,-0.87456,9e-05,13.29505]
[1777144268442,35.14,77322.45,0.0,-0.87451,9e-05,13.299]
[1777144272481,35.14,77322.2,0.0,-0.87452,9e-05,13.29772]
[1777144272520,35.14,77322.2,0.0,-0.87452,9e-05,13.29772]
[1777144278514,35.14,77321.73,0.0,-0.87456,9e-05,13.29469]
[1777144283551,35.14,77320.66,0.0,-0.87467,9e-05,13.28669]
[1777144287560,35.14,77320.66,0.0,-0.87467,9e-05,13.28669]
[1777144287770,35.14,77320.66,0.0,-0.87467,9e-05,13.28669]
[1777144289021,35.14,77320.51,0.0,-0.87469,9e-05,13.28509]
[1777144289279,35.14,77320.51,0.0,-0.87469,9e-05,13.28509]
[1777144289364,35.14,77320.51,0.0,-0.87469,9e-05,13.28498]
[1777144292425,35.14,77320.52,0.0,-0.87473,9e-05,13.28054]
[1777144292523,35.14,77320.52,0.0,-0.87473,9e-05,13.28054]
[1777144298368,35.14,77320.58,0.0,-0.87473,9e-05,13.28064]
[1777144299560,35.14,77320.58,0.0,-0.87473,9e-05,13.28016]
[1777144299585,35.14,77320.74,0.0,-0.87472,9e-05,13.28111]
[1777144299779,35.14,77320.74,0.0,-0.87472,9e-05,13.28111]
[1777144307719,35.14,77320.6,0.0,-0.87476,9e-05,13.27817]
[1777144311747,35.13,77315.7,0.0,-0.87523,9e-05,13.24274]
[1777144316791,35.13,77313.74,0.0,-0.87543,9e-05,13.22751]
[1777144321827,35.13,77313.61,0.0,-0.87546,9e-05,13.22497]
[1777144324919,35.12,77313.58,0.0,-0.87547,9e-05,13.22411]
[1777144325018,35.12,77313.58,0.0,-0.87547,9e-05,13.22411]
[1777144328337,35.12,77313.24,0.0,-0.87552,9e-05,13.22079]
[1777144328386,35.12,77328.67,0.0,-0.87412,9e-05,13.3271]
[1777144328880,35.12,77351.29,0.0,-0.87204,9e-05,13.48392]
[1777144329886,35.12,77349.99,0.0,-0.87216,9e-05,13.47494]
[1777144331630,35.12,77349.99,0.0,-0.87216,9e-05,13.47494]
[1777144330894,35.12,77348.37,0.0,-0.87231,9e-05,13.46353]
[1777144335929,35.12,77345.84,0.0,-0.87255,9e-05,13.44528]
[1777144340623,35.12,77340.58,0.0,-0.87305,9e-05,13.40792]
[1777144341780,35.12,77341.48,0.0,-0.87296,9e-05,13.41415]
[1777144343128,35.12,77343.32,0.0,-0.8728,9e-05,13.42675]
[1777144343274,35.12,77343.32,0.0,-0.8728,9e-05,13.42675]
[1777144343361,35.12,77343.85,0.0,-0.87275,9e-05,13.43039]
[1777144349485,35.12,77341.9,0.0,-0.87293,9e-05,13.41683]
[1777144350705,35.12,77339.8,0.0,-0.87312,9e-05,13.40238]
[1777144350775,35.12,77339.8,0.0,-0.87312,9e-05,13.40238]
[1777144354325,35.12,77339.83,0.0,-0.87315,9e-05,13.39844]
[1777144354520,35.12,77339.83,0.0,-0.87315,9e-05,13.39844]
[1777144360097,35.12,77340.49,0.0,-0.87308,9e-05,13.40364]
[1777144363383,35.12,77340.5,0.0,-0.87308,9e-05,13.40387]
[1777144363523,35.12,77340.5,0.0,-0.87308,9e-05,13.40387]
[1777144363590,35.12,77341.09,0.0,-0.87302,9e-05,13.40805]
[1777144364574,35.12,77341.09,0.0,-0.87302,9e-05,13.40805]
[1777144364769,35.12,77341.09,0.0,-0.87302,9e-05,13.40813]
[1777144370167,35.12,77341.21,0.0,-0.873,9e-05,13.40946]
[1777144377215,35.12,77341.19,0.0,-0.873,9e-05,13.40994]
[1777144382251,35.12,77341.28,0.0,-0.87298,9e-05,13.41104]
[1777144385752,35.12,77339.92,0.0,-0.8731,9e-05,13.40191]
[1777144385776,35.12,77339.92,0.0,-0.8731,9e-05,13.40191]
[1777144386279,35.12,77339.96,0.0,-0.8731,9e-05,13.4023]
[1777144386947,35.12,77339.96,0.0,-0.8731,9e-05,13.4023]
[1777144387024,35.12,77339.96,0.0,-0.8731,9e-05,13.4023]
[1777144393328,35.13,77340.32,0.0,-0.87305,9e-05,13.40557]
[1777144399369,35.13,77340.26,0.0,-0.87305,9e-05,13.40583]
[1777144404404,35.13,77340.17,0.0,-0.87305,9e-05,13.40578]
[1777144409439,35.13,77339.22,0.0,-0.87313,9e-05,13.39979]
[1777144410432,35.13,77339.22,0.0,-0.87313,9e-05,13.39979]
[1777144410521,35.13,77339.22,0.0,-0.87313,9e-05,13.39979]
[1777144410528,35.13,77338.7,0.0,-0.87317,9e-05,13.39631]
[1777144411855,35.13,77339.17,0.0,-0.87316,9e-05,13.39541]
[1777144412021,35.13,77339.17,0.0,-0.87316,9e-05,13.39541]
[1777144417495,35.13,77337.85,0.0,-0.87327,9e-05,13.38705]
[1777144418486,35.13,77337.85,0.0,-0.87327,9e-05,13.38705]
[1777144418519,35.13,77337.85,0.0,-0.87327,9e-05,13.38705]
[1777144418643,35.13,77337.85,0.0,-0.87327,9e-05,13.38705]
[1777144418690,35.13,77337.45,0.0,-0.87331,9e-05,13.38441]
[1777144418770,35.13,77337.45,0.0,-0.87331,9e-05,13.38441]
[1777144429579,35.13,77338.34,0.0,-0.87321,9e-05,13.39202]
[1777144431326,35.13,77338.48,0.0,-0.87319,9e-05,13.39312]
[1777144431524,35.13,77338.48,0.0,-0.87319,9e-05,13.39312]
[1777144431593,35.13,77338.63,0.0,-0.87318,9e-05,13.39428]
[1777144432527,35.13,77338.63,0.0,-0.87318,9e-05,13.39428]
[1777144432774,35.14,77338.63,0.0,-0.87318,9e-05,13.39441]
[1777144439366,35.14,77339.51,0.0,-0.87308,9e-05,13.40124]
[1777144439525,35.14,77339.51,0.0,-0.87308,9e-05,13.40124]
[1777144439651,35.14,77340.25,0.0,-0.87302,9e-05,13.40648]
[1777144440541,35.14,77340.25,0.0,-0.87302,9e-05,13.40648]
[1777144440771,35.14,77340.25,0.0,-0.87302,9e-05,13.40648]
[1777144442433,35.14,77340.19,0.0,-0.87302,9e-05,13.40616]
[1777144442524,35.14,77340.19,0.0,-0.87302,9e-05,13.40616]
[1777144447707,35.14,77339.66,0.0,-0.87306,9e-05,13.40321]
[1777144452744,35.14,77339.75,0.0,-0.87304,9e-05,13.4043]
[1777144459793,35.14,77339.8,0.0,-0.87303,9e-05,13.40528]
[1777144464827,35.14,77339.67,0.0,-0.87304,9e-05,13.40479]
[1777144471877,35.14,77339.83,0.0,-0.87305,9e-05,13.40217]
[1777144474645,35.14,77340.8,0.0,-0.87296,9e-05,13.40897]
[1777144474774,35.14,77340.8,0.0,-0.87296,9e-05,13.40897]
[1777144474702,35.14,77342.22,0.0,-0.87283,9e-05,13.41896]
[1777144476136,35.14,77344.68,0.0,-0.8726,9e-05,13.43601]
[1777144476278,35.14,77344.68,0.0,-0.8726,9e-05,13.43601]
[1777144483961,35.14,77345.03,0.0,-0.87256,9e-05,13.43882]
[1777144488996,35.14,77345.02,0.0,-0.87256,9e-05,13.43899]
[1777144494030,35.14,77346.33,0.0,-0.87243,9e-05,13.44831]
[1777144499066,35.15,77346.47,0.0,-0.87242,9e-05,13.44953]
[1777144504101,35.15,77346.8,0.0,-0.87238,9e-05,13.45212]
[1777144505806,35.15,77346.8,0.0,-0.87238,9e-05,13.45212]
[1777144506025,35.15,77346.8,0.0,-0.87238,9e-05,13.45212]
[1777144506114,35.15,77347.21,0.0,-0.87234,9e-05,13.45506]
[1777144507093,35.15,77347.21,0.0,-0.87234,9e-05,13.45506]
[1777144507268,35.15,77347.21,0.0,-0.87234,9e-05,13.45506]
[1777144513163,35.15,77347.8,0.0,-0.87229,9e-05,13.4595]
[1777144521219,35.15,77346.61,0.0,-0.87239,9e-05,13.45169]
[1777144522280,35.15,77346.61,0.0,-0.87239,9e-05,13.45169]
[1777144522526,35.15,77346.61,0.0,-0.87239,9e-05,13.45169]
[1777144522587,35.15,77344.35,0.0,-0.8726,9e-05,13.43609]
[1777144523872,35.15,77344.35,0.0,-0.8726,9e-05,13.43609]
[1777144524024,35.15,77342.58,0.0,-0.87276,9e-05,13.42391]
[1777144525328,35.15,77342.51,0.0,-0.87276,9e-05,13.42353]
[1777144525519,35.15,77342.51,0.0,-0.87276,9e-05,13.42353]
[1777144532297,35.15,77342.9,0.0,-0.87275,9e-05,13.42272]
[1777144533137,35.15,77342.9,0.0,-0.87275,9e-05,13.42272]
[1777144533275,35.15,77342.9,0.0,-0.87275,9e-05,13.42272]
[1777144533304,35.15,77342.07,0.0,-0.87283,9e-05,13.41707]
[1777144534577,35.15,77342.07,0.0,-0.87283,9e-05,13.41707]
[1777144534776,35.15,77342.07,0.0,-0.87283,9e-05,13.41707]
[1777144535325,35.15,77343.43,0.0,-0.8727,9e-05,13.4266]
[1777144535520,35.15,77343.43,0.0,-0.8727,9e-05,13.4266]
[1777144544380,35.15,77343.04,0.0,-0.87272,9e-05,13.42481]
[1777144545266,35.15,77343.04,0.0,-0.87272,9e-05,13.42481]
[1777144545520,35.15,77343.04,0.0,-0.87272,9e-05,13.42481]
[1777144545546,35.15,77342.84,0.0,-0.87274,9e-05,13.4235]
[1777144547053,35.15,77342.83,0.0,-0.87274,9e-05,13.42351]
[1777144547274,35.15,77342.83,0.0,-0.87274,9e-05,13.42351]
[1777144560492,35.15,77342.75,0.0,-0.87273,9e-05,13.42387]
[1777144565528,35.15,77342.86,0.0,-0.87272,9e-05,13.42497]
[1777144572257,35.15,77342.86,0.0,-0.87272,9e-05,13.42497]
[1777144572272,35.15,77342.86,0.0,-0.87272,9e-05,13.42497]
[1777144572358,35.16,77342.86,0.0,-0.87271,9e-05,13.42543]
[1777144574109,35.16,77342.86,0.0,-0.87271,9e-05,13.42543]
[1777144574275,35.16,77342.86,0.0,-0.87271,9e-05,13.42543]
[1777144582648,35.16,77342.05,0.0,-0.87278,9e-05,13.42051]
[1777144583241,35.16,77342.05,0.0,-0.87278,9e-05,13.42051]
[1777144583272,35.16,77342.05,0.0,-0.87278,9e-05,13.42051]
[1777144583655,35.16,77340.58,0.0,-0.87291,9e-05,13.4104]
[1777144585216,35.16,77340.88,0.0,-0.87288,9e-05,13.41256]
[1777144585274,35.16,77340.88,0.0,-0.87288,9e-05,13.41256]
[1777144596746,35.16,77340.09,0.0,-0.87298,9e-05,13.40383]
[1777144597516,35.16,77340.09,0.0,-0.87298,9e-05,13.40383]
[1777144597773,35.16,77340.09,0.0,-0.87298,9e-05,13.40383]
[1777144597870,35.16,77340.09,0.0,-0.87297,9e-05,13.40392]
[1777144599354,35.16,77340.09,0.0,-0.87297,9e-05,13.40392]
[1777144599523,35.16,77340.09,0.0,-0.87297,9e-05,13.40392]
[1777144605809,35.16,77340.33,0.0,-0.87294,9e-05,13.40624]
[1777144612435,35.16,77340.69,0.0,-0.87291,9e-05,13.40889]
[1777144617893,35.16,77340.69,0.0,-0.8729,9e-05,13.40963]
[1777144623939,35.16,77340.65,0.0,-0.8729,9e-05,13.40978]
[1777144632998,35.16,77340.65,0.0,-0.87289,9e-05,13.41042]
[1777144638817,35.16,77340.4,0.0,-0.87291,9e-05,13.40897]
[1777144638866,35.17,77340.4,0.0,-0.8729,9e-05,13.40912]
[1777144639021,35.17,77340.4,0.0,-0.8729,9e-05,13.40912]
[1777144640593,35.17,77340.4,0.0,-0.8729,9e-05,13.40912]
[1777144640779,35.17,77340.4,0.0,-0.8729,9e-05,13.40912]
[1777144640871,35.17,77340.4,0.0,-0.8729,9e-05,13.40926]
[1777144647096,35.17,77339.5,0.0,-0.87298,9e-05,13.40351]
[1777144654145,35.17,77339.89,0.0,-0.87297,9e-05,13.40247]
[1777144658704,35.17,77339.89,0.0,-0.87297,9e-05,13.40247]
[1777144658771,35.17,77339.89,0.0,-0.87297,9e-05,13.40247]
[1777144658802,35.17,77339.89,0.0,-0.87296,9e-05,13.40287]
[1777144660642,35.17,77339.89,0.0,-0.87296,9e-05,13.40287]
[1777144660773,35.17,77339.89,0.0,-0.87296,9e-05,13.40287]
[1777144665286,35.17,77341.42,0.0,-0.87282,9e-05,13.41383]
[1777144667494,35.17,77341.92,0.0,-0.87277,9e-05,13.41743]
[1777144667523,35.17,77341.92,0.0,-0.87277,9e-05,13.41743]
[1777144674285,35.17,77344.05,0.0,-0.87257,9e-05,13.43273]
[1777144675824,35.17,77344.05,0.0,-0.87257,9e-05,13.43273]
[1777144676025,35.17,77344.05,0.0,-0.87257,9e-05,13.43273]
[1777144678313,35.17,77349.97,0.0,-0.87202,9e-05,13.4739]
[1777144680307,35.17,77352.12,0.0,-0.87182,9e-05,13.48881]
[1777144680527,35.17,77352.12,0.0,-0.87182,9e-05,13.48881]
[1777144687375,35.17,77351.57,0.0,-0.87187,9e-05,13.485]
[1777144695432,35.17,77351.77,0.0,-0.87185,9e-05,13.48649]
[1777144700466,35.17,77349.91,0.0,-0.87202,9e-05,13.47368]
[1777144701149,35.17,77349.91,0.0,-0.87202,9e-05,13.47368]
[1777144701278,35.17,77349.91,0.0,-0.87202,9e-05,13.47368]
[1777144711544,35.17,77350.39,0.0,-0.872,9e-05,13.47311]
[1777144714395,35.17,77348.61,0.0,-0.87217,9e-05,13.46087]
[1777144714527,35.17,77348.61,0.0,-0.87217,9e-05,13.46087]
[1777144720607,35.17,77347.0,0.0,-0.87231,9e-05,13.45028]
[1777144726149,35.17,77347.0,0.0,-0.87231,9e-05,13.45028]
[1777144726275,35.17,77347.77,0.0,-0.87223,9e-05,13.45602]
[1777144731906,35.17,77350.15,0.0,-0.87201,9e-05,13.47285]
[1777144732024,35.17,77350.15,0.0,-0.87201,9e-05,13.47285]
[1777144737726,35.18,77352.25,0.0,-0.87181,9e-05,13.48773]
[1777144743913,35.18,77352.18,0.0,-0.87181,9e-05,13.48732]
[1777144753841,35.18,77353.15,0.0,-0.87172,9e-05,13.49458]
[1777144762903,35.18,77353.94,0.0,-0.87164,9e-05,13.50045]
[1777144765139,35.18,77354.5,0.0,-0.87159,9e-05,13.50437]
[1777144765273,35.18,77354.5,0.0,-0.87159,9e-05,13.5044]
[1777144770960,35.18,77356.04,0.0,-0.87144,9e-05,13.51528]
[1777144777001,35.18,77356.81,0.0,-0.8714,9e-05,13.5165]
[1777144779056,35.18,77356.25,0.0,-0.87145,9e-05,13.51265]
[1777144779277,35.18,77356.25,0.0,-0.87145,9e-05,13.51268]
[1777144787074,35.18,77356.28,0.0,-0.87144,9e-05,13.51321]
[1777144787916,35.18,77356.28,0.0,-0.87144,9e-05,13.51321]
[1777144788022,35.18,77356.28,0.0,-0.87144,9e-05,13.51321]
[1777144793115,35.18,77356.13,0.0,-0.87145,9e-05,13.51243]
[1777144802179,35.18,77356.07,0.0,-0.87145,9e-05,13.51246]
[1777144807214,35.18,77355.71,0.0,-0.87148,9e-05,13.51024]
[1777144812249,35.18,77355.72,0.0,-0.87148,9e-05,13.51059]
[1777144814385,35.18,77355.64,0.0,-0.87149,9e-05,13.51009]
[1777144814529,35.18,77355.64,0.0,-0.87149,9e-05,13.51009]
[1777144814587,35.18,77351.81,0.0,-0.87184,9e-05,13.48365]
[1777144815270,35.18,77347.18,0.0,-0.87227,9e-05,13.45156]
[1777144820401,35.18,77347.84,0.0,-0.8722,9e-05,13.4565]
[1777144820530,35.18,77347.84,0.0,-0.8722,9e-05,13.4565]
[1777144826348,35.18,77347.35,0.0,-0.87223,9e-05,13.4541]
[1777144828328,35.18,77346.8,0.0,-0.87228,9e-05,13.45041]
[1777144828527,35.18,77346.8,0.0,-0.87228,9e-05,13.45041]
[1777144832570,35.19,77344.37,0.0,-0.87253,9e-05,13.42977]
[1777144832776,35.19,77344.37,0.0,-0.87253,9e-05,13.42977]
[1777144839439,35.19,77340.23,0.0,-0.87289,9e-05,13.40256]
[1777144841822,35.19,77340.32,0.0,-0.87288,9e-05,13.40334]
[1777144842025,35.19,77340.32,0.0,-0.87288,9e-05,13.40334]
[1777144847495,35.19,77340.15,0.0,-0.87288,9e-05,13.40324]
[1777144852529,35.19,77339.86,0.0,-0.8729,9e-05,13.40196]
[1777144858882,35.19,77340.0,0.0,-0.87288,9e-05,13.40321]
[1777144859024,35.19,77340.0,0.0,-0.87288,9e-05,13.40321]
[1777144868641,35.2,77340.2,0.0,-0.87284,9e-05,13.40638]
[1777144874684,35.2,77340.14,0.0,-0.87284,9e-05,13.40666]
[1777144880726,35.2,77340.17,0.0,-0.87283,9e-05,13.40753]
[1777144883816,35.2,77341.8,0.0,-0.87267,9e-05,13.41902]
[1777144884028,35.2,77341.8,0.0,-0.87267,9e-05,13.41902]
[1777144890796,35.2,77344.42,0.0,-0.87242,9e-05,13.43787]
[1777144891803,35.2,77347.72,0.0,-0.87215,9e-05,13.4565]
[1777144892567,35.2,77347.72,0.0,-0.87215,9e-05,13.4565]
[1777144892777,35.2,77347.72,0.0,-0.87215,9e-05,13.4565]
[1777144897845,35.2,77349.41,0.0,-0.87199,9e-05,13.46843]
[1777144900407,35.2,77349.02,0.0,-0.87203,9e-05,13.46578]
[1777144900529,35.2,77349.02,0.0,-0.87203,9e-05,13.46578]
[1777144905901,35.2,77348.19,0.0,-0.8721,9e-05,13.46024]
[1777144908137,35.2,77348.04,0.0,-0.87211,9e-05,13.45924]
[1777144908276,35.2,77348.04,0.0,-0.87211,9e-05,13.45924]
[1777144914964,35.2,77348.32,0.0,-0.87208,9e-05,13.46148]
[1777144921006,35.2,77348.62,0.0,-0.87205,9e-05,13.46378]
[1777144922484,35.2,77347.48,0.0,-0.87216,9e-05,13.45592]
[1777144922522,35.2,77347.48,0.0,-0.87216,9e-05,13.45592]
[1777144928056,35.2,77347.97,0.0,-0.87211,9e-05,13.45957]
[1777144937119,35.2,77347.86,0.0,-0.87211,9e-05,13.45916]
[1777144938188,35.2,77347.86,0.0,-0.87211,9e-05,13.45916]
[1777144938275,35.2,77347.86,0.0,-0.87211,9e-05,13.45916]
[1777144947189,35.2,77348.3,0.0,-0.87207,9e-05,13.4624]
[1777144947610,35.2,77348.3,0.0,-0.87207,9e-05,13.4624]
[1777144947771,35.2,77348.3,0.0,-0.87207,9e-05,13.4624]
[1777144951216,35.2,77351.53,0.0,-0.87181,9e-05,13.48046]
[1777144963302,35.2,77351.56,0.0,-0.8718,9e-05,13.48077]
[1777144964492,35.2,77351.56,0.0,-0.8718,9e-05,13.48077]
[1777144964522,35.2,77351.56,0.0,-0.8718,9e-05,13.48077]
[1777144978406,35.21,77352.16,0.0,-0.87174,9e-05,13.48499]
[1777144980153,35.21,77352.16,0.0,-0.87174,9e-05,13.48499]
[1777144980274,35.21,77352.16,0.0,-0.87174,9e-05,13.48499]
[1777144988477,35.21,77352.6,0.0,-0.8717,9e-05,13.48824]
[1777144993512,35.21,77352.65,0.0,-0.8717,9e-05,13.48866]
[1777145003582,35.21,77352.65,0.0,-0.87169,9e-05,13.48875]
[1777145013651,35.21,77352.65,0.0,-0.87172,9e-05,13.48476]
[1777145020338,35.21,77352.65,0.0,-0.87172,9e-05,13.48476]
[1777145020524,35.21,77353.47,0.0,-0.87164,9e-05,13.49066]
[1777145025737,35.21,77356.56,0.0,-0.87136,9e-05,13.51218]
[1777145037821,35.21,77357.01,0.0,-0.87132,9e-05,13.51531]
[1777145039827,35.21,77357.01,0.0,-0.87132,9e-05,13.51531]
[1777145040029,35.21,77357.01,0.0,-0.87132,9e-05,13.51531]
[1777145045876,35.21,77358.68,0.0,-0.87116,9e-05,13.52681]
[1777145051919,35.21,77359.17,0.0,-0.87112,9e-05,13.5301]
[1777145056954,35.21,77360.57,0.0,-0.87099,9e-05,13.5397]
[1777145060009,35.21,77359.52,0.0,-0.87109,9e-05,13.53236]
[1777145060020,35.21,77359.52,0.0,-0.87109,9e-05,13.53236]
[1777145066017,35.21,77359.23,0.0,-0.87112,9e-05,13.53023]
[1777145067304,35.21,77359.23,0.0,-0.87112,9e-05,13.53023]
[1777145067524,35.21,77359.61,0.0,-0.87108,9e-05,13.53284]
[1777145071051,35.21,77363.44,0.0,-0.87076,9e-05,13.55501]
[1777145072476,35.21,77363.44,0.0,-0.87076,9e-05,13.55501]
[1777145072058,35.21,77366.65,0.0,-0.87046,9e-05,13.57723]
[1777145072519,35.21,77366.65,0.0,-0.87046,9e-05,13.57723]
[1777145078101,35.2,77366.42,0.0,-0.87049,9e-05,13.57509]
[1777145081110,35.2,77366.19,0.0,-0.87051,9e-05,13.5733]
[1777145081274,35.2,77366.19,0.0,-0.87051,9e-05,13.5733]
[1777145088171,35.2,77365.82,0.0,-0.87056,9e-05,13.56981]
[1777145093206,35.2,77364.67,0.0,-0.87068,9e-05,13.5611]
[1777145098302,35.2,77363.84,0.0,-0.87077,9e-05,13.55464]
[1777145098520,35.2,77363.84,0.0,-0.87077,9e-05,13.55464]
[1777145101262,35.2,77359.76,0.0,-0.87115,9e-05,13.52566]
[1777145101752,35.2,77359.76,0.0,-0.87115,9e-05,13.52566]
[1777145101801,35.2,77359.76,0.0,-0.87115,9e-05,13.52566]
[1777145102269,35.2,77353.99,0.0,-0.87169,9e-05,13.48552]
[1777145106297,35.2,77349.5,0.0,-0.87211,9e-05,13.45413]
[1777145111332,35.2,77347.28,0.0,-0.87232,9e-05,13.43876]
[1777145115177,35.2,77347.54,0.0,-0.87229,9e-05,13.44056]
[1777145115273,35.2,77347.54,0.0,-0.87229,9e-05,13.44056]
[1777145121269,35.2,77348.22,0.0,-0.87224,9e-05,13.44466]
[1777145126439,35.19,77348.03,0.0,-0.87229,9e-05,13.4409]
[1777145131478,35.19,77347.5,0.0,-0.87239,9e-05,13.43139]
[1777145136513,35.19,77347.37,0.0,-0.87242,9e-05,13.42897]
[1777145146582,35.18,77347.37,0.0,-0.87244,9e-05,13.42791]
[1777145151334,35.18,77347.1,0.0,-0.87246,9e-05,13.42596]
[1777145151618,35.18,77341.96,0.0,-0.87294,9e-05,13.39031]
[1777145155036,35.18,77341.96,0.0,-0.87295,9e-05,13.38975]
[1777145155094,35.18,77341.76,0.0,-0.87297,9e-05,13.38787]
[1777145160682,35.18,77341.17,0.0,-0.87304,9e-05,13.38255]
[1777145165037,35.18,77340.29,0.0,-0.87314,9e-05,13.37555]
[1777145165120,35.18,77340.08,0.0,-0.87316,9e-05,13.37387]
[1777145173773,35.17,77340.6,0.0,-0.87313,9e-05,13.37576]
[1777145178504,35.17,77341.05,0.0,-0.8731,9e-05,13.37804]
[1777145178523,35.17,77341.05,0.0,-0.8731,9e-05,13.37804]
[1777145179940,35.17,77340.84,0.0,-0.87313,9e-05,13.37637]
[1777145180018,35.17,77340.84,0.0,-0.87313,9e-05,13.37637]
[1777145180024,35.17,77340.79,0.0,-0.87314,9e-05,13.37562]
[1777145187870,35.17,77340.83,0.0,-0.87315,9e-05,13.37433]
[1777145193913,35.17,77340.15,0.0,-0.87325,9e-05,13.36498]
[1777145195331,35.17,77340.15,0.0,-0.87325,9e-05,13.36498]
[1777145195534,35.17,77340.15,0.0,-0.87325,9e-05,13.36498]
[1777145200961,35.17,77342.57,0.0,-0.87302,9e-05,13.38228]
[1777145203527,35.17,77343.29,0.0,-0.87296,9e-05,13.38733]
[1777145203775,35.17,77343.29,0.0,-0.87296,9e-05,13.38743]
[1777145204132,35.17,77343.29,0.0,-0.87296,9e-05,13.38743]
[1777145204267,35.17,77343.29,0.0,-0.87296,9e-05,13.38743]
[1777145204369,35.17,77343.22,0.0,-0.87296,9e-05,13.38704]
[1777145210029,35.17,77339.66,0.0,-0.87328,9e-05,13.36319]
[1777145210805,35.17,77339.66,0.0,-0.87328,9e-05,13.36319]
[1777145211023,35.17,77339.66,0.0,-0.87328,9e-05,13.36319]
[1777145217078,35.17,77339.61,0.0,-0.87327,9e-05,13.36382]
[1777145223119,35.17,77339.67,0.0,-0.87325,9e-05,13.36488]
[1777145228154,35.17,77339.39,0.0,-0.87327,9e-05,13.36367]
[1777145230222,35.17,77339.94,0.0,-0.87322,9e-05,13.36762]
[1777145230278,35.17,77339.94,0.0,-0.87322,9e-05,13.36762]
[1777145230693,35.17,77339.9,0.0,-0.87322,9e-05,13.36749]
[1777145230771,35.17,77339.9,0.0,-0.87322,9e-05,13.36749]
[1777145233189,35.18,77339.93,0.0,-0.87321,9e-05,13.36812]
[1777145238224,35.18,77339.28,0.0,-0.87327,9e-05,13.36377]
[1777145239593,35.18,77339.28,0.0,-0.87327,9e-05,13.36377]
[1777145239773,35.18,77339.43,0.0,-0.87326,9e-05,13.36467]
[1777145245273,35.17,77339.36,0.0,-0.87327,9e-05,13.36336]
[1777145248339,35.17,77339.95,0.0,-0.87322,9e-05,13.36731]
[1777145248520,35.17,77339.95,0.0,-0.87322,9e-05,13.36731]
[1777145249033,35.17,77339.02,0.0,-0.87331,9e-05,13.36089]
[1777145249268,35.17,77339.02,0.0,-0.87331,9e-05,13.36089]
[1777145249301,35.17,77339.7,0.0,-0.87324,9e-05,13.36575]
[1777145255309,35.17,77339.7,0.0,-0.87324,9e-05,13.36575]
[1777145255523,35.17,77339.7,0.0,-0.87324,9e-05,13.36575]
[1777145267427,35.18,77340.5,0.0,-0.87317,9e-05,13.36967]
[1777145269976,35.18,77340.31,0.0,-0.87318,9e-05,13.36865]
[1777145270021,35.18,77340.31,0.0,-0.87318,9e-05,13.36865]
[1777145271451,35.18,77340.07,0.0,-0.8732,9e-05,13.36713]
[1777145271520,35.18,77340.07,0.0,-0.8732,9e-05,13.36713]
[1777145271552,35.18,77339.84,0.0,-0.87322,9e-05,13.36569]
[1777145277613,35.18,77337.53,0.0,-0.87342,9e-05,13.35038]
[1777145277796,35.18,77337.53,0.0,-0.87342,9e-05,13.35072]
[1777145281318,35.18,77337.24,0.0,-0.87344,9e-05,13.34922]
[1777145281520,35.18,77337.24,0.0,-0.87344,9e-05,13.34922]
[1777145286560,35.18,77336.59,0.0,-0.87349,9e-05,13.3449]
[1777145288228,35.18,77336.52,0.0,-0.8735,9e-05,13.3443]
[1777145288270,35.18,77336.52,0.0,-0.8735,9e-05,13.3443]
[1777145288667,35.18,77336.52,0.0,-0.8735,9e-05,13.3443]
[1777145288770,35.18,77336.53,0.0,-0.8735,9e-05,13.34425]
[1777145291595,35.18,77323.2,0.0,-0.87473,9e-05,13.2518]
[1777145292603,35.18,77318.97,0.0,-0.87511,9e-05,13.22261]
[1777145296719,35.18,77316.87,0.0,-0.8753,9e-05,13.20828]
[1777145296772,35.18,77316.87,0.0,-0.8753,9e-05,13.20828]
[1777145301618,35.18,77317.45,0.0,-0.87525,9e-05,13.21251]
[1777145301775,35.18,77317.45,0.0,-0.87525,9e-05,13.21251]
[1777145307708,35.18,77317.14,0.0,-0.87527,9e-05,13.21056]
[1777145310141,35.18,77317.18,0.0,-0.87527,9e-05,13.21089]
[1777145310272,35.18,77317.18,0.0,-0.87527,9e-05,13.21089]
[1777145310645,35.18,77317.18,0.0,-0.87527,9e-05,13.21089]
[1777145310770,35.18,77317.18,0.0,-0.87527,9e-05,13.21089]
[1777145310746,35.18,77317.18,0.0,-0.87527,9e-05,13.21092]
[1777145315764,35.18,77317.08,0.0,-0.87531,9e-05,13.20604]
[1777145320799,35.18,77316.97,0.0,-0.87532,9e-05,13.20544]
[1777145331876,35.19,77316.77,0.0,-0.87533,9e-05,13.2044]
[1777145333176,35.19,77316.77,0.0,-0.87533,9e-05,13.2044]
[1777145333271,35.19,77316.77,0.0,-0.87533,9e-05,13.2044]
[1777145338924,35.19,77312.67,0.0,-0.8757,9e-05,13.17636]
[1777145340216,35.19,77312.67,0.0,-0.8757,9e-05,13.17636]
[1777145340273,35.19,77312.67,0.0,-0.8757,9e-05,13.17636]
[1777145341390,35.19,77311.57,0.0,-0.8758,9e-05,13.16891]
[1777145341949,35.19,77297.41,0.0,-0.87707,9e-05,13.07148]
[1777145343963,35.19,77289.0,0.0,-0.87782,9e-05,13.01399]
[1777145344851,35.19,77289.0,0.0,-0.87782,9e-05,13.01399]
[1777145346984,35.19,77284.98,0.0,-0.87817,9e-05,12.98721]
[1777145351741,35.19,77283.55,0.0,-0.87829,9e-05,12.97836]
[1777145351770,35.19,77283.55,0.0,-0.87829,9e-05,12.97836]
[1777145353025,35.19,77277.3,0.0,-0.87883,9e-05,12.93649]
[1777145356489,35.19,77276.78,0.0,-0.87888,9e-05,12.93304]
[1777145356521,35.19,77276.78,0.0,-0.87888,9e-05,12.93304]
[1777145356586,35.19,77276.35,0.0,-0.87891,9e-05,12.93016]
[1777145359350,35.19,77276.58,0.0,-0.87889,9e-05,12.93189]
[1777145359520,35.19,77276.58,0.0,-0.87889,9e-05,12.93189]
[1777145365114,35.19,77276.32,0.0,-0.87891,9e-05,12.93072]
[1777145372162,35.2,77277.42,0.0,-0.87883,9e-05,12.93471]
[1777145374195,35.2,77277.38,0.0,-0.87883,9e-05,12.93455]
[1777145374272,35.2,77277.38,0.0,-0.87883,9e-05,12.93455]
[1777145376112,35.2,77278.75,0.0,-0.87871,9e-05,12.94416]
[1777145376269,35.2,77278.75,0.0,-0.87871,9e-05,12.94416]
[1777145376336,35.2,77277.6,0.0,-0.87881,9e-05,12.93642]
[1777145381546,35.2,77277.5,0.0,-0.87881,9e-05,12.93652]
[1777145381773,35.2,77277.5,0.0,-0.87881,9e-05,12.93652]
[1777145389281,35.2,77277.6,0.0,-0.87876,9e-05,12.94004]
[1777145391556,35.2,77277.67,0.0,-0.87875,9e-05,12.94082]
[1777145391774,35.2,77277.67,0.0,-0.87875,9e-05,12.94082]
[1777145392190,35.2,77277.67,0.0,-0.87875,9e-05,12.94112]
[1777145392270,35.2,77277.67,0.0,-0.87875,9e-05,12.94112]
[1777145392313,35.21,77277.62,0.0,-0.87875,9e-05,12.94107]
[1777145398355,35.21,77277.49,0.0,-0.87874,9e-05,12.94192]
[1777145403390,35.21,77277.19,0.0,-0.87874,9e-05,12.94126]
[1777145405887,35.21,77276.62,0.0,-0.87879,9e-05,12.93758]
[1777145406027,35.21,77276.48,0.0,-0.8788,9e-05,12.93685]
[1777145412454,35.22,77276.22,0.0,-0.8788,9e-05,12.93672]
[1777145415714,35.22,77276.22,0.0,-0.8788,9e-05,12.93672]
[1777145415771,35.22,77276.22,0.0,-0.8788,9e-05,12.93672]
[1777145422524,35.22,77274.24,0.0,-0.87895,9e-05,12.92538]
[1777145423416,35.22,77274.24,0.0,-0.87895,9e-05,12.92538]
[1777145423521,35.22,77274.24,0.0,-0.87895,9e-05,12.92538]
[1777145423644,35.22,77274.24,0.0,-0.87895,9e-05,12.92538]
[1777145423770,35.22,77274.24,0.0,-0.87895,9e-05,12.92538]
[1777145423872,35.22,77274.32,0.0,-0.87894,9e-05,12.92616]
[1777145429572,35.22,77274.04,0.0,-0.87895,9e-05,12.92559]
[1777145432229,35.22,77274.04,0.0,-0.87895,9e-05,12.92559]
[1777145432274,35.22,77274.04,0.0,-0.87895,9e-05,12.92559]
[1777145432928,35.22,77274.2,0.0,-0.87896,9e-05,12.92307]
[1777145433024,35.22,77274.2,0.0,-0.87896,9e-05,12.92307]
[1777145433601,35.22,77274.96,0.0,-0.87889,9e-05,12.9285]
[1777145438636,35.23,77275.13,0.0,-0.87886,9e-05,12.93069]
[1777145442961,35.23,77275.13,0.0,-0.87886,9e-05,12.93069]
[1777145443023,35.23,77275.13,0.0,-0.87886,9e-05,12.93069]
[1777145453741,35.23,77275.75,0.0,-0.87876,9e-05,12.93779]
[1777145462185,35.23,77275.79,0.0,-0.87875,9e-05,12.93881]
[1777145462271,35.23,77275.79,0.0,-0.87875,9e-05,12.93881]
[1777145463105,35.24,77275.75,0.0,-0.87874,9e-05,12.93951]
[1777145463271,35.24,77275.75,0.0,-0.87874,9e-05,12.93951]
[1777145463810,35.24,77275.83,0.0,-0.87873,9e-05,12.94026]
[1777145470860,35.24,77277.51,0.0,-0.87856,9e-05,12.95319]
[1777145477909,35.24,77277.55,0.0,-0.87854,9e-05,12.95489]
[1777145482903,35.24,77276.02,0.0,-0.87867,9e-05,12.94508]
[1777145483023,35.24,77276.02,0.0,-0.87866,9e-05,12.94554]
[1777145492008,35.25,77273.17,0.0,-0.87892,9e-05,12.92388]
[1777145493147,35.25,77273.17,0.0,-0.87892,9e-05,12.92388]
[1777145493274,35.25,77273.17,0.0,-0.87892,9e-05,12.92388]
[1777145494315,35.25,77273.51,0.0,-0.87888,9e-05,12.92672]
[1777145494525,35.25,77273.51,0.0,-0.87888,9e-05,12.92672]
[1777145494625,35.25,77273.27,0.0,-0.8789,9e-05,12.92534]
[1777145498415,35.25,77272.0,0.0,-0.87901,9e-05,12.91718]
[1777145498523,35.25,77272.0,0.0,-0.87901,9e-05,12.91718]
[1777145502832,35.25,77270.12,0.0,-0.87916,9e-05,12.90547]
[1777145503025,35.25,77271.29,0.0,-0.87905,9e-05,12.91407]
[1777145508119,35.26,77270.51,0.0,-0.87909,9e-05,12.91068]
[1777145510751,35.26,77270.17,0.0,-0.87911,9e-05,12.90889]
[1777145510771,35.26,77270.17,0.0,-0.87911,9e-05,12.90889]
[1777145511903,35.26,77269.89,0.0,-0.87912,9e-05,12.90805]
[1777145511950,35.26,77270.09,0.0,-0.8791,9e-05,12.90996]
[1777145512024,35.26,77270.09,0.0,-0.8791,9e-05,12.90996]
[1777145517182,35.27,77270.16,0.0,-0.87905,9e-05,12.91363]
[1777145519733,35.27,77270.09,0.0,-0.87905,9e-05,12.91368]
[1777145519771,35.27,77270.09,0.0,-0.87905,9e-05,12.91368]
[1777145525238,35.28,77270.59,0.0,-0.87896,9e-05,12.92074]
[1777145528519,35.28,77270.49,0.0,-0.87895,9e-05,12.92109]
[1777145528779,35.28,77270.49,0.0,-0.87895,9e-05,12.92109]
[1777145529777,35.28,77270.53,0.0,-0.87894,9e-05,12.92187]
[1777145529869,35.28,77270.07,0.0,-0.87897,9e-05,12.91924]
[1777145533051,35.28,77270.15,0.0,-0.87895,9e-05,12.92133]
[1777145533278,35.28,77270.15,0.0,-0.87895,9e-05,12.92133]
[1777145538328,35.29,77269.89,0.0,-0.87893,9e-05,12.92262]
[1777145547201,35.29,77269.91,0.0,-0.8789,9e-05,12.92477]
[1777145547272,35.29,77269.91,0.0,-0.8789,9e-05,12.92477]
[1777145548891,35.3,77269.24,0.0,-0.87893,9e-05,12.9227]
[1777145549021,35.3,77269.24,0.0,-0.87893,9e-05,12.9227]
[1777145548992,35.3,77269.9,0.0,-0.87886,9e-05,12.92772]
[1777145554441,35.3,77269.33,0.0,-0.87892,9e-05,12.92179]
[1777145556261,35.3,77269.13,0.0,-0.87893,9e-05,12.92067]
[1777145556273,35.3,77269.13,0.0,-0.87893,9e-05,12.92067]
[1777145559476,35.31,77265.1,0.0,-0.87927,9e-05,12.89413]
[1777145560571,35.31,77265.1,0.0,-0.87927,9e-05,12.89413]
[1777145560773,35.31,77265.1,0.0,-0.87927,9e-05,12.89413]
[1777145561928,35.31,77261.39,0.0,-0.8796,9e-05,12.86908]
[1777145562027,35.31,77261.39,0.0,-0.8796,9e-05,12.86908]
[1777145562029,35.31,77261.04,0.0,-0.87963,9e-05,12.86701]
[1777145566992,35.31,77261.14,0.0,-0.8796,9e-05,12.86861]
[1777145567032,35.31,77261.14,0.0,-0.8796,9e-05,12.86861]
[1777145572569,35.31,77258.08,0.0,-0.87985,9e-05,12.84996]
[1777145573576,35.31,77258.08,0.0,-0.87985,9e-05,12.84996]
[1777145573769,35.31,77258.08,0.0,-0.87985,9e-05,12.84996]
[1777145573775,35.31,77258.19,0.0,-0.87983,9e-05,12.85098]
[1777145574882,35.31,77258.19,0.0,-0.87983,9e-05,12.85098]
[1777145575018,35.31,77258.19,0.0,-0.87983,9e-05,12.85098]
[1777145580625,35.32,77258.03,0.0,-0.87983,9e-05,12.85144]
[1777145587674,35.32,77257.47,0.0,-0.87986,9e-05,12.84913]
[1777145589448,35.32,77254.94,0.0,-0.88008,9e-05,12.83204]
[1777145589523,35.32,77254.94,0.0,-0.88008,9e-05,12.83204]
[1777145591366,35.32,77251.31,0.0,-0.88039,9e-05,12.80767]
[1777145591525,35.32,77251.31,0.0,-0.88039,9e-05,12.80767]
[1777145591701,35.32,77251.83,0.0,-0.88034,9e-05,12.81143]
[1777145593640,35.32,77251.08,0.0,-0.88041,9e-05,12.80651]
[1777145593775,35.32,77251.08,0.0,-0.88041,9e-05,12.80651]
[1777145599758,35.32,77249.52,0.0,-0.88052,9e-05,12.79726]
[1777145601461,35.32,77249.51,0.0,-0.88052,9e-05,12.79738]
[1777145601534,35.32,77249.51,0.0,-0.88052,9e-05,12.79738]
[1777145603158,35.32,77248.96,0.0,-0.88057,9e-05,12.79401]
[1777145603277,35.32,77248.96,0.0,-0.88057,9e-05,12.79401]
[1777145603786,35.33,77247.48,0.0,-0.88069,9e-05,12.78412]
[1777145608190,35.33,77246.95,0.0,-0.88073,9e-05,12.78134]
[1777145608276,35.33,77246.95,0.0,-0.88073,9e-05,12.78134]
[1777145615869,35.33,77247.38,0.0,-0.8807,9e-05,12.78185]
[1777145620905,35.33,77247.34,0.0,-0.88069,9e-05,12.78281]
[1777145625939,35.34,77247.33,0.0,-0.88067,9e-05,12.78395]
[1777145627369,35.34,77247.31,0.0,-0.88067,9e-05,12.78406]
[1777145627520,35.34,77247.31,0.0,-0.88067,9e-05,12.78406]
[1777145629235,35.34,77247.16,0.0,-0.88068,9e-05,12.78327]
[1777145629274,35.34,77247.16,0.0,-0.88068,9e-05,12.78327]
[1777145629968,35.34,77246.87,0.0,-0.8807,9e-05,12.78178]
[1777145636012,35.34,77247.85,0.0,-0.8806,9e-05,12.78985]
[1777145639966,35.34,77247.44,0.0,-0.88062,9e-05,12.78774]
[1777145640025,35.34,77247.44,0.0,-0.88062,9e-05,12.78774]
[1777145647086,35.34,77247.42,0.0,-0.8806,9e-05,12.78942]
[1777145650668,35.35,77247.25,0.0,-0.88061,9e-05,12.78871]
[1777145650771,35.35,77247.25,0.0,-0.88061,9e-05,12.78871]
[1777145650855,35.35,77247.25,0.0,-0.88061,9e-05,12.78871]
[1777145651019,35.35,77247.25,0.0,-0.88061,9e-05,12.78871]
[1777145651115,35.35,77247.35,0.0,-0.8806,9e-05,12.78983]
[1777145656150,35.35,77249.41,0.0,-0.8804,9e-05,12.80495]
[1777145662046,35.35,77249.32,0.0,-0.8804,9e-05,12.80511]
[1777145662272,35.35,77249.32,0.0,-0.88039,9e-05,12.8055]
[1777145667030,35.35,77249.32,0.0,-0.88039,9e-05,12.80589]
[1777145669529,35.35,77249.8,0.0,-0.88033,9e-05,12.80994]
[1777145669776,35.35,77249.8,0.0,-0.88033,9e-05,12.80994]
[1777145669874,35.35,77249.8,0.0,-0.88033,9e-05,12.81032]
[1777145675283,35.36,77249.83,0.0,-0.88035,9e-05,12.8072]
[1777145680317,35.36,77249.7,0.0,-0.88035,9e-05,12.80731]
[1777145688373,35.36,77249.97,0.0,-0.8803,9e-05,12.81051]
[1777145695423,35.36,77250.49,0.0,-0.88024,9e-05,12.81561]
[1777145700458,35.37,77252.2,0.0,-0.88007,9e-05,12.82821]
[1777145701465,35.37,77263.39,0.0,-0.87908,9e-05,12.90467]
[1777145702472,35.37,77264.59,0.0,-0.87898,9e-05,12.91289]
[1777145709521,35.37,77267.01,0.0,-0.87876,9e-05,12.9297]
[1777145714555,35.37,77268.63,0.0,-0.87861,9e-05,12.94116]
[1777145718584,35.37,77263.38,0.0,-0.87907,9e-05,12.90561]
[1777145719590,35.37,77257.42,0.0,-0.8796,9e-05,12.8651]
[1777145724625,35.37,77257.58,0.0,-0.87957,9e-05,12.86707]
[1777145729660,35.37,77257.57,0.0,-0.87956,9e-05,12.86784]
[1777145735703,35.37,77258.0,0.0,-0.87954,9e-05,12.86741]
[1777145741745,35.37,77258.17,0.0,-0.87952,9e-05,12.86937]
[1777145747788,35.38,77257.59,0.0,-0.87956,9e-05,12.86616]
[1777145752822,35.38,77257.16,0.0,-0.87959,9e-05,12.86384]
[1777145757858,35.38,77257.35,0.0,-0.87956,9e-05,12.86573]
[1777145762895,35.38,77257.34,0.0,-0.87956,9e-05,12.86621]
[1777145767932,35.38,77257.17,0.0,-0.87957,9e-05,12.86558]
[1777145772967,35.38,77257.14,0.0,-0.87956,9e-05,12.86586]
[1777145781023,35.38,77257.05,0.0,-0.87956,9e-05,12.86602]
[1777145788072,35.38,77256.95,0.0,-0.87956,9e-05,12.86598]
[1777145795709,35.38,77257.63,0.0,-0.87953,9e-05,12.86666]
[1777145802169,35.39,77257.9,0.0,-0.87949,9e-05,12.86935]
[1777145807205,35.39,77257.82,0.0,-0.8795,9e-05,12.8692]
[1777145818281,35.39,77258.7,0.0,-0.87941,9e-05,12.87604]
[1777145823319,35.39,77258.26,0.0,-0.87944,9e-05,12.87339]
[1777145829362,35.39,77258.28,0.0,-0.87943,9e-05,12.87395]
[1777145836412,35.39,77258.74,0.0,-0.87939,9e-05,12.87755]
[1777145841446,35.39,77258.87,0.0,-0.87937,9e-05,12.87876]
[1777145846481,35.39,77258.86,0.0,-0.87937,9e-05,12.87904]
[1777145853532,35.4,77258.37,0.0,-0.87942,9e-05,12.8729]
[1777145858567,35.4,77257.96,0.0,-0.87945,9e-05,12.87104]
[1777145864608,35.4,77258.44,0.0,-0.8794,9e-05,12.87484]
[1777145869644,35.4,77257.54,0.0,-0.87947,9e-05,12.86909]
[1777145874678,35.4,77257.9,0.0,-0.87944,9e-05,12.87195]
[1777145880721,35.4,77257.31,0.0,-0.87948,9e-05,12.8684]
[1777145886762,35.4,77254.44,0.0,-0.87973,9e-05,12.84946]
[1777145891797,35.4,77251.31,0.0,-0.88,9e-05,12.82869]
[1777145896832,35.4,77251.13,0.0,-0.88,9e-05,12.82806]
[1777145901872,35.41,77250.38,0.0,-0.88006,9e-05,12.82356]
[1777145906907,35.41,77250.63,0.0,-0.88003,9e-05,12.82599]
[1777145911941,35.41,77250.14,0.0,-0.88009,9e-05,12.81964]
[1777145916977,35.41,77250.35,0.0,-0.88005,9e-05,12.82231]
[1777145922012,35.41,77250.22,0.0,-0.88005,9e-05,12.82263]
[1777145927186,35.42,77250.41,0.0,-0.88002,9e-05,12.82463]
[1777145935108,35.42,77250.4,0.0,-0.87999,9e-05,12.82693]
[1777145940143,35.42,77251.48,0.0,-0.87988,9e-05,12.83547]
[1777145947192,35.43,77251.62,0.0,-0.87985,9e-05,12.83811]
[1777145953235,35.43,77251.8,0.0,-0.87981,9e-05,12.84082]
[1777145958269,35.43,77251.73,0.0,-0.8798,9e-05,12.84165]
[1777145963304,35.43,77251.71,0.0,-0.87978,9e-05,12.84284]
[1777145968340,35.44,77249.2,0.0,-0.87999,9e-05,12.82718]
[1777145973375,35.44,77248.03,0.0,-0.88011,9e-05,12.81619]
[1777145978410,35.44,77247.9,0.0,-0.88011,9e-05,12.81613]
[1777145983445,35.44,77246.49,0.0,-0.88022,9e-05,12.80738]
[1777145989487,35.44,77246.33,0.0,-0.88022,9e-05,12.80736]
[1777145994522,35.45,77246.94,0.0,-0.88016,9e-05,12.81237]
[1777145999557,35.45,77246.95,0.0,-0.88014,9e-05,12.81383]
[1777146004592,35.45,77250.02,0.0,-0.87985,9e-05,12.83619]
[1777146013654,35.45,77249.22,0.0,-0.87989,9e-05,12.83239]
[1777146022718,35.46,77249.17,0.0,-0.87988,9e-05,12.83327]
[1777146029766,35.46,77248.85,0.0,-0.8799,9e-05,12.83205]
[1777146034802,35.46,77247.51,0.0,-0.88004,9e-05,12.81939]
[1777146040844,35.46,77247.3,0.0,-0.88005,9e-05,12.81891]
[1777146045879,35.46,77247.3,0.0,-0.88003,9e-05,12.81984]
[1777146050915,35.47,77248.22,0.0,-0.87994,9e-05,12.82681]
[1777146055950,35.47,77248.15,0.0,-0.87993,9e-05,12.82776]
[1777146060985,35.47,77249.05,0.0,-0.87983,9e-05,12.8353]
[1777146067028,35.47,77249.83,0.0,-0.87974,9e-05,12.8421]
[1777146068037,35.47,77256.62,0.0,-0.87914,9e-05,12.88838]
[1777146074079,35.47,77256.07,0.0,-0.87919,9e-05,12.88505]
[1777146080121,35.48,77259.04,0.0,-0.87891,9e-05,12.90617]
[1777146085156,35.48,77258.98,0.0,-0.8789,9e-05,12.90677]
[1777146090191,35.48,77259.44,0.0,-0.87885,9e-05,12.91094]
[1777146095226,35.48,77254.95,0.0,-0.87927,9e-05,12.877]
[1777146100260,35.48,77253.9,0.0,-0.87935,9e-05,12.87072]
[1777146105296,35.49,77253.55,0.0,-0.87937,9e-05,12.86922]
[1777146108316,35.49,77249.54,0.0,-0.87971,9e-05,12.84253]
[1777146113352,35.49,77247.77,0.0,-0.87985,9e-05,12.83161]
[1777146118387,35.49,77247.19,0.0,-0.87989,9e-05,12.8288]
[1777146123422,35.49,77247.06,0.0,-0.87989,9e-05,12.82901]
[1777146128456,35.5,77246.86,0.0,-0.87989,9e-05,12.8287]
[1777146136513,35.5,77246.75,0.0,-0.87988,9e-05,12.82959]
[1777146141549,35.5,77249.15,0.0,-0.87965,9e-05,12.84727]
[1777146148599,35.5,77249.84,0.0,-0.87956,9e-05,12.8538]
[1777146161691,35.51,77249.52,0.0,-0.8796,9e-05,12.84951]
[1777146166726,35.51,77249.16,0.0,-0.87962,9e-05,12.8479]
[1777146176795,35.51,77249.15,0.0,-0.8796,9e-05,12.8495]
[1777146185859,35.52,77249.13,0.0,-0.87958,9e-05,12.85083]
[1777146193914,35.52,77249.19,0.0,-0.87956,9e-05,12.85253]
[1777146200964,35.52,77248.94,0.0,-0.87956,9e-05,12.85223]
[1777146205998,35.52,77248.88,0.0,-0.87955,9e-05,12.85307]
[1777146211040,35.53,77247.6,0.0,-0.87968,9e-05,12.84131]
[1777146219096,35.53,77244.22,0.0,-0.87996,9e-05,12.81989]
[1777146224131,35.53,77246.53,0.0,-0.87974,9e-05,12.83646]
[1777146229166,35.53,77246.38,0.0,-0.87974,9e-05,12.83627]
[1777146236219,35.54,77246.9,0.0,-0.87968,9e-05,12.84097]
[1777146241254,35.54,77247.11,0.0,-0.87965,9e-05,12.84321]
[1777146246289,35.54,77247.66,0.0,-0.87959,9e-05,12.84774]
[1777146251323,35.54,77248.34,0.0,-0.87952,9e-05,12.85313]
[1777146259379,35.54,77248.01,0.0,-0.87953,9e-05,12.85285]
[1777146264414,35.55,77245.54,0.0,-0.87973,9e-05,12.83722]
[1777146269449,35.55,77243.78,0.0,-0.87987,9e-05,12.82603]
[1777146274485,35.55,77243.51,0.0,-0.87992,9e-05,12.82065]
[1777146279519,35.55,77243.21,0.0,-0.87994,9e-05,12.81935]
[1777146284554,35.55,77243.64,0.0,-0.87989,9e-05,12.82299]
[1777146288396,35.55,77243.64,0.0,-0.87989,9e-05,12.82299]
[1777146288583,35.55,77221.56,0.0,-0.88181,9e-05,12.67407]
[1777146289590,35.55,77214.78,0.0,-0.8824,9e-05,12.62842]
[1777146291717,35.55,77215.83,0.0,-0.8823,9e-05,12.636]
[1777146301674,35.56,77213.91,0.0,-0.8824,9e-05,12.62853]
[1777146304695,35.57,77218.06,0.0,-0.88202,9e-05,12.65804]
[1777146305240,35.57,77218.06,0.0,-0.88202,9e-05,12.65804]
[1777146308803,35.57,77218.68,0.0,-0.88194,9e-05,12.6636]
[1777146309023,35.57,77218.68,0.0,-0.88194,9e-05,12.6636]
[1777146309729,35.57,77218.45,0.0,-0.88195,9e-05,12.66286]
[1777146317785,35.58,77218.66,0.0,-0.88189,9e-05,12.6675]
[1777146323828,35.58,77218.66,0.0,-0.88186,9e-05,12.66986]
[1777146328862,35.59,77218.7,0.0,-0.88183,9e-05,12.67206]
[1777146339943,35.6,77218.77,0.0,-0.8818,9e-05,12.67245]
[1777146352027,35.6,77218.5,0.0,-0.88177,9e-05,12.67509]
[1777146357062,35.61,77219.65,0.0,-0.88165,9e-05,12.68465]
[1777146362097,35.61,77217.73,0.0,-0.88179,9e-05,12.67344]
[1777146375192,35.62,77217.28,0.0,-0.88176,9e-05,12.67525]
[1777146384255,35.63,77218.64,0.0,-0.88161,9e-05,12.68725]
[1777146389292,35.63,77219.31,0.0,-0.88154,9e-05,12.69274]
[1777146391306,35.63,77223.07,0.0,-0.88124,9e-05,12.71438]
[1777146395139,35.63,77223.86,0.0,-0.88116,9e-05,12.72047]
[1777146395336,35.63,77229.55,0.0,-0.88066,9e-05,12.75913]
[1777146396343,35.63,77233.43,0.0,-0.88032,9e-05,12.78554]
[1777146398830,35.63,77233.89,0.0,-0.88027,9e-05,12.78885]
[1777146403977,35.63,77230.57,0.0,-0.88055,9e-05,12.76764]
[1777146407034,35.63,77230.01,0.0,-0.88059,9e-05,12.76435]
[1777146412455,35.64,77230.26,0.0,-0.88055,9e-05,12.7678]
[1777146417489,35.64,77230.1,0.0,-0.88054,9e-05,12.76799]
[1777146418733,35.64,77230.1,0.0,-0.88054,9e-05,12.76799]
[1777146418773,35.64,77230.1,0.0,-0.88054,9e-05,12.76799]
[1777146418832,35.64,77230.22,0.0,-0.88053,9e-05,12.76907]
[1777146419309,35.64,77230.22,0.0,-0.88053,9e-05,12.76907]
[1777146419520,35.64,77230.22,0.0,-0.88053,9e-05,12.76907]
[1777146426552,35.65,77229.18,0.0,-0.88059,9e-05,12.76437]
[1777146427796,35.65,77229.18,0.0,-0.88059,9e-05,12.76437]
[1777146428019,35.65,77229.18,0.0,-0.88059,9e-05,12.76462]
[1777146431666,35.65,77229.15,0.0,-0.88058,9e-05,12.76492]
[1777146431772,35.65,77229.15,0.0,-0.88058,9e-05,12.76492]
[1777146431870,35.65,77228.21,0.0,-0.88066,9e-05,12.75906]
[1777146432365,35.65,77228.21,0.0,-0.88066,9e-05,12.75906]
[1777146432521,35.65,77228.21,0.0,-0.88066,9e-05,12.75906]
[1777146434418,35.65,77229.18,0.0,-0.88056,9e-05,12.76621]
[1777146434519,35.65,77229.18,0.0,-0.88056,9e-05,12.76621]
[1777146439644,35.65,77230.17,0.0,-0.88045,9e-05,12.77469]
[1777146445685,35.65,77229.66,0.0,-0.88049,9e-05,12.77199]
[1777146446632,35.65,77229.66,0.0,-0.88049,9e-05,12.77199]
[1777146446782,35.65,77229.66,0.0,-0.88049,9e-05,12.77199]
[1777146446876,35.65,77229.62,0.0,-0.88049,9e-05,12.77175]
[1777146447195,35.65,77229.62,0.0,-0.88049,9e-05,12.77175]
[1777146447275,35.65,77229.62,0.0,-0.88049,9e-05,12.77175]
[1777146453084,35.65,77229.3,0.0,-0.88055,9e-05,12.76554]
[1777146455491,35.66,77229.71,0.0,-0.88051,9e-05,12.7685]
[1777146455523,35.66,77229.71,0.0,-0.88051,9e-05,12.7685]
[1777146455756,35.66,77229.45,0.0,-0.88053,9e-05,12.7668]
[1777146456123,35.66,77229.45,0.0,-0.88053,9e-05,12.7668]
[1777146456271,35.66,77229.45,0.0,-0.88053,9e-05,12.7668]
[1777146462805,35.66,77230.01,0.0,-0.88048,9e-05,12.77108]
[1777146464844,35.66,77228.49,0.0,-0.88061,9e-05,12.7609]
[1777146464905,35.66,77228.48,0.0,-0.88061,9e-05,12.76093]
[1777146465030,35.66,77228.48,0.0,-0.88061,9e-05,12.76093]
[1777146465666,35.66,77228.48,0.0,-0.88061,9e-05,12.76093]
[1777146465779,35.66,77228.48,0.0,-0.88061,9e-05,12.76093]
[1777146472876,35.66,77228.4,0.0,-0.88061,9e-05,12.76099]
[1777146477912,35.66,77228.0,0.0,-0.88064,9e-05,12.75877]
[1777146482947,35.66,77228.58,0.0,-0.88059,9e-05,12.76278]
[1777146483954,35.66,77233.27,0.0,-0.88018,9e-05,12.79427]
[1777146485401,35.66,77234.64,0.0,-0.88006,9e-05,12.80329]
[1777146485527,35.66,77234.64,0.0,-0.88006,9e-05,12.80329]
[1777146485968,35.66,77236.8,0.0,-0.87987,9e-05,12.81811]
[1777146486438,35.66,77236.8,0.0,-0.87987,9e-05,12.81811]
[1777146486522,35.66,77236.8,0.0,-0.87987,9e-05,12.81811]
[1777146486937,35.66,77236.8,0.0,-0.87987,9e-05,12.81811]
[1777146487031,35.66,77238.24,0.0,-0.87974,9e-05,12.8281]
[1777146494025,35.66,77239.38,0.0,-0.87962,9e-05,12.83728]
[1777146502081,35.66,77239.43,0.0,-0.8796,9e-05,12.83907]
[1777146507116,35.67,77239.51,0.0,-0.87958,9e-05,12.8402]
[1777146508123,35.67,77244.26,0.0,-0.87916,9e-05,12.87248]
[1777146511169,35.67,77244.57,0.0,-0.87914,9e-05,12.87434]
[1777146511277,35.67,77244.57,0.0,-0.87914,9e-05,12.87434]
[1777146511372,35.67,77246.78,0.0,-0.87898,9e-05,12.88489]
[1777146512047,35.67,77246.78,0.0,-0.87898,9e-05,12.88489]
[1777146512269,35.67,77246.78,0.0,-0.87898,9e-05,12.88489]
[1777146518193,35.66,77246.37,0.0,-0.87903,9e-05,12.8812]
[1777146519733,35.66,77246.37,0.0,-0.87903,9e-05,12.8812]
[1777146519769,35.66,77246.37,0.0,-0.87903,9e-05,12.8812]
[1777146520019,35.66,77246.37,0.0,-0.87903,9e-05,12.8812]
[1777146519835,35.66,77246.37,0.0,-0.87903,9e-05,12.88115]
[1777146520271,35.66,77246.37,0.0,-0.87903,9e-05,12.88115]
[1777146526249,35.66,77247.03,0.0,-0.87897,9e-05,12.88542]
[1777146532290,35.66,77247.09,0.0,-0.87897,9e-05,12.88558]
[1777146536318,35.66,77251.9,0.0,-0.87855,9e-05,12.91802]
[1777146537156,35.66,77251.9,0.0,-0.87855,9e-05,12.91802]
[1777146537277,35.66,77251.9,0.0,-0.87855,9e-05,12.91802]
[1777146537372,35.66,77252.27,0.0,-0.87851,9e-05,12.92041]
[1777146538103,35.66,77252.27,0.0,-0.87851,9e-05,12.92041]
[1777146538276,35.66,77252.27,0.0,-0.87851,9e-05,12.92041]
[1777146543368,35.66,77256.14,0.0,-0.87818,9e-05,12.94607]
[1777146545260,35.66,77257.27,0.0,-0.87808,9e-05,12.95361]
[1777146545277,35.66,77257.27,0.0,-0.87808,9e-05,12.95361]
[1777146545382,35.66,77257.45,0.0,-0.87807,9e-05,12.9547]
[1777146546411,35.66,77257.45,0.0,-0.87807,9e-05,12.9547]
[1777146546526,35.66,77257.45,0.0,-0.87807,9e-05,12.9547]
[1777146553438,35.66,77259.19,0.0,-0.87792,9e-05,12.96574]
[1777146554883,35.66,77259.19,0.0,-0.87792,9e-05,12.96574]
[1777146555029,35.66,77259.19,0.0,-0.87792,9e-05,12.96574]
[1777146554984,35.66,77259.19,0.0,-0.87792,9e-05,12.96565]
[1777146555683,35.66,77259.19,0.0,-0.87792,9e-05,12.96565]
[1777146555775,35.66,77259.19,0.0,-0.87792,9e-05,12.96565]
[1777146555860,35.66,77259.19,0.0,-0.87793,9e-05,12.96556]
[1777146561494,35.66,77259.45,0.0,-0.87791,9e-05,12.96679]
[1777146563970,35.66,77259.45,0.0,-0.87791,9e-05,12.96679]
[1777146564022,35.66,77259.45,0.0,-0.87791,9e-05,12.96679]
[1777146564071,35.66,77258.36,0.0,-0.87801,9e-05,12.95914]
[1777146564669,35.66,77258.36,0.0,-0.87801,9e-05,12.95914]
[1777146564778,35.66,77258.36,0.0,-0.87801,9e-05,12.95914]
[1777146570559,35.66,77257.3,0.0,-0.87811,9e-05,12.95139]
[1777146575594,35.66,77257.5,0.0,-0.87813,9e-05,12.94819]
[1777146583650,35.65,77257.35,0.0,-0.87815,9e-05,12.94648]
[1777146588687,35.65,77257.38,0.0,-0.87816,9e-05,12.94624]
[1777146592726,35.65,77257.79,0.0,-0.87812,9e-05,12.94876]
[1777146592773,35.65,77257.79,0.0,-0.87812,9e-05,12.94876]
[1777146592871,35.65,77258.27,0.0,-0.87808,9e-05,12.95192]
[1777146593536,35.65,77258.27,0.0,-0.87808,9e-05,12.95192]
[1777146593773,35.65,77258.27,0.0,-0.87808,9e-05,12.95192]
[1777146599764,35.65,77258.31,0.0,-0.87809,9e-05,12.95169]
[1777146605808,35.65,77258.03,0.0,-0.87811,9e-05,12.94952]
[1777146612857,35.65,77258.04,0.0,-0.87812,9e-05,12.94928]
[1777146619906,35.65,77258.23,0.0,-0.8781,9e-05,12.95028]
[1777146624941,35.65,77258.26,0.0,-0.8781,9e-05,12.95027]
[1777146629975,35.65,77258.17,0.0,-0.87811,9e-05,12.94945]
[1777146635011,35.65,77258.31,0.0,-0.87814,9e-05,12.94593]
[1777146641426,35.65,77258.34,0.0,-0.87814,9e-05,12.94606]
[1777146641529,35.65,77258.34,0.0,-0.87814,9e-05,12.94606]
[1777146641626,35.65,77258.34,0.0,-0.87814,9e-05,12.94557]
[1777146642386,35.65,77258.34,0.0,-0.87814,9e-05,12.94557]
[1777146642537,35.65,77258.34,0.0,-0.87814,9e-05,12.94557]
[1777146649108,35.65,77258.55,0.0,-0.87814,9e-05,12.94565]
[1777146659179,35.64,77258.55,0.0,-0.87817,9e-05,12.94374]
[1777146661880,35.64,77258.55,0.0,-0.87817,9e-05,12.94374]
[1777146662023,35.64,77258.55,0.0,-0.87817,9e-05,12.94374]
[1777146662122,35.64,77259.36,0.0,-0.8781,9e-05,12.94865]
[1777146662899,35.64,77259.36,0.0,-0.8781,9e-05,12.94865]
[1777146663028,35.64,77259.36,0.0,-0.8781,9e-05,12.94865]
[1777146671560,35.64,77260.37,0.0,-0.87802,9e-05,12.9553]
[1777146671774,35.64,77260.37,0.0,-0.87802,9e-05,12.9553]
[1777146671875,35.64,77262.3,0.0,-0.87787,9e-05,12.96655]
[1777146672709,35.64,77262.3,0.0,-0.87787,9e-05,12.96655]
[1777146672777,35.64,77262.3,0.0,-0.87787,9e-05,12.96655]
[1777146678312,35.63,77261.71,0.0,-0.87794,9e-05,12.96133]
[1777146680316,35.63,77261.71,0.0,-0.87794,9e-05,12.96133]
[1777146680521,35.63,77261.71,0.0,-0.87794,9e-05,12.96133]
[1777146680622,35.63,77262.23,0.0,-0.8779,9e-05,12.96425]
[1777146681321,35.63,77262.23,0.0,-0.8779,9e-05,12.96425]
[1777146681525,35.63,77262.23,0.0,-0.8779,9e-05,12.96425]
[1777146683347,35.63,77271.14,0.0,-0.87711,9e-05,13.02436]
[1777146684354,35.63,77273.28,0.0,-0.87692,9e-05,13.03882]
[1777146689389,35.63,77275.49,0.0,-0.87673,9e-05,13.05332]
[1777146691466,35.63,77275.19,0.0,-0.87676,9e-05,13.05118]
[1777146691526,35.63,77275.19,0.0,-0.87676,9e-05,13.05118]
[1777146691621,35.63,77275.19,0.0,-0.8768,9e-05,13.04668]
[1777146693633,35.63,77275.19,0.0,-0.8768,9e-05,13.04668]
[1777146693772,35.63,77275.19,0.0,-0.8768,9e-05,13.04668]
[1777146699462,35.63,77275.79,0.0,-0.87675,9e-05,13.05008]
[1777146703242,35.63,77275.87,0.0,-0.87675,9e-05,13.05044]
[1777146703272,35.63,77275.87,0.0,-0.87675,9e-05,13.05044]
[1777146704193,35.63,77275.87,0.0,-0.87675,9e-05,13.05044]
[1777146704194,35.63,77276.34,0.0,-0.87671,9e-05,13.05338]
[1777146704275,35.63,77276.34,0.0,-0.87671,9e-05,13.05338]
[1777146714566,35.63,77276.16,0.0,-0.87674,9e-05,13.05118]
[1777146716964,35.63,77276.42,0.0,-0.87672,9e-05,13.05286]
[1777146717028,35.63,77276.42,0.0,-0.87672,9e-05,13.05286]
[1777146717065,35.63,77276.01,0.0,-0.87676,9e-05,13.04999]
[1777146717849,35.63,77276.01,0.0,-0.87676,9e-05,13.04999]
[1777146718028,35.63,77276.01,0.0,-0.87676,9e-05,13.04999]
[1777146723630,35.62,77276.03,0.0,-0.87676,9e-05,13.04955]
[1777146726742,35.62,77276.03,0.0,-0.87676,9e-05,13.04955]
[1777146726771,35.62,77276.03,0.0,-0.87676,9e-05,13.04955]
[1777146726843,35.62,77276.84,0.0,-0.87669,9e-05,13.05483]
[1777146727917,35.62,77276.84,0.0,-0.87669,9e-05,13.05483]
[1777146728033,35.62,77276.84,0.0,-0.87669,9e-05,13.05483]
[1777146733700,35.62,77280.28,0.0,-0.87639,9e-05,13.07748]
[1777146738734,35.62,77280.31,0.0,-0.8764,9e-05,13.07711]
[1777146743770,35.62,77280.26,0.0,-0.87641,9e-05,13.07618]
[1777146748805,35.62,77280.38,0.0,-0.87641,9e-05,13.07641]
[1777146753840,35.62,77280.53,0.0,-0.87644,9e-05,13.07255]
[1777146759881,35.62,77281.44,0.0,-0.87637,9e-05,13.07803]
[1777146762247,35.62,77281.44,0.0,-0.87637,9e-05,13.07803]
[1777146762272,35.62,77281.58,0.0,-0.87636,9e-05,13.07874]
[1777146763366,35.62,77281.58,0.0,-0.87636,9e-05,13.07874]
[1777146763523,35.62,77281.58,0.0,-0.87636,9e-05,13.07874]
[1777146763910,35.62,77281.67,0.0,-0.87635,9e-05,13.0791]
[1777146773820,35.62,77281.67,0.0,-0.87635,9e-05,13.0791]
[1777146774022,35.62,77281.67,0.0,-0.87635,9e-05,13.0791]
[1777146774108,35.61,77281.67,0.0,-0.87637,9e-05,13.07788]
[1777146774794,35.61,77281.67,0.0,-0.87637,9e-05,13.07788]
[1777146775030,35.61,77281.67,0.0,-0.87637,9e-05,13.07788]
[1777146781029,35.61,77282.18,0.0,-0.87635,9e-05,13.07939]
[1777146783534,35.61,77281.93,0.0,-0.87638,9e-05,13.07741]
[1777146783728,35.61,77281.93,0.0,-0.87638,9e-05,13.07741]
[1777146783770,35.61,77281.93,0.0,-0.87638,9e-05,13.07741]
[1777146784050,35.61,77282.18,0.0,-0.87636,9e-05,13.07856]
[1777146789086,35.6,77282.23,0.0,-0.87637,9e-05,13.0775]
[1777146794120,35.6,77282.42,0.0,-0.87638,9e-05,13.0774]
[1777146801169,35.6,77282.5,0.0,-0.8764,9e-05,13.07602]
[1777146804901,35.6,77285.14,0.0,-0.87617,9e-05,13.09318]
[1777146805027,35.6,77285.14,0.0,-0.87617,9e-05,13.09318]
[1777146805198,35.6,77286.35,0.0,-0.87606,9e-05,13.10113]
[1777146806036,35.6,77286.35,0.0,-0.87606,9e-05,13.10113]
[1777146806277,35.6,77286.35,0.0,-0.87606,9e-05,13.10113]
[1777146810536,35.59,77287.52,0.0,-0.87598,9e-05,13.10759]
[1777146810771,35.59,77287.52,0.0,-0.87598,9e-05,13.10759]
[1777146811242,35.59,77289.62,0.0,-0.87583,9e-05,13.11748]
[1777146811695,35.59,77289.62,0.0,-0.87583,9e-05,13.11748]
[1777146811779,35.59,77289.62,0.0,-0.87583,9e-05,13.11748]
[1777146816817,35.59,77290.08,0.0,-0.87579,9e-05,13.11995]
[1777146818509,35.59,77291.48,0.0,-0.87567,9e-05,13.12921]
[1777146818531,35.59,77291.48,0.0,-0.87567,9e-05,13.12921]
[1777146824333,35.59,77290.88,0.0,-0.87574,9e-05,13.12427]
[1777146825522,35.59,77290.88,0.0,-0.87574,9e-05,13.12427]
[1777146825775,35.59,77290.88,0.0,-0.87574,9e-05,13.12427]
[1777146831383,35.59,77289.88,0.0,-0.87584,9e-05,13.11668]
[1777146836418,35.59,77289.99,0.0,-0.87584,9e-05,13.11681]
[1777146841190,35.58,77290.53,0.0,-0.8758,9e-05,13.11959]
[1777146841278,35.58,77290.53,0.0,-0.8758,9e-05,13.11959]
[1777146847513,35.59,77292.98,0.0,-0.87557,9e-05,13.13686]
[1777146856560,35.59,77292.84,0.0,-0.87556,9e-05,13.13804]
[1777146861103,35.59,77292.84,0.0,-0.87556,9e-05,13.13804]
[1777146861276,35.59,77292.84,0.0,-0.87556,9e-05,13.13804]
[1777146862603,35.59,77296.49,0.0,-0.87521,9e-05,13.16411]
[1777146867335,35.59,77297.05,0.0,-0.87515,9e-05,13.16842]
[1777146867530,35.59,77296.96,0.0,-0.87516,9e-05,13.1681]
[1777146872672,35.6,77296.67,0.0,-0.87521,9e-05,13.16258]
[1777146873886,35.6,77296.67,0.0,-0.87521,9e-05,13.16258]
[1777146874024,35.6,77296.67,0.0,-0.87521,9e-05,13.16258]
[1777146879722,35.6,77297.53,0.0,-0.87511,9e-05,13.16979]
[1777146881760,35.6,77297.36,0.0,-0.87512,9e-05,13.169]
[1777146881776,35.6,77297.36,0.0,-0.87512,9e-05,13.169]
[1777146887778,35.6,77300.08,0.0,-0.87486,9e-05,13.18862]
[1777146892814,35.6,77300.04,0.0,-0.87485,9e-05,13.18931]
[1777146900905,35.61,77303.41,0.0,-0.87453,9e-05,13.21361]
[1777146902367,35.61,77303.41,0.0,-0.87453,9e-05,13.21361]
[1777146902392,35.61,77313.53,0.0,-0.87361,9e-05,13.28286]
[1777146902526,35.61,77313.53,0.0,-0.87361,9e-05,13.28286]
[1777146902919,35.61,77311.31,0.0,-0.87381,9e-05,13.26772]
[1777146904069,35.61,77311.31,0.0,-0.87381,9e-05,13.26772]
[1777146904268,35.61,77311.31,0.0,-0.87381,9e-05,13.26772]
[1777146904329,35.61,77311.51,0.0,-0.87379,9e-05,13.26914]
[1777146908312,35.61,77311.59,0.0,-0.87378,9e-05,13.26983]
[1777146908529,35.61,77312.0,0.0,-0.87374,9e-05,13.27268]
[1777146915006,35.61,77313.92,0.0,-0.87357,9e-05,13.28603]
[1777146918524,35.61,77314.67,0.0,-0.8735,9e-05,13.2912]
[1777146918774,35.61,77314.67,0.0,-0.8735,9e-05,13.2912]
[1777146919030,35.61,77318.86,0.0,-0.87312,9e-05,13.31986]
[1777146921021,35.61,77318.55,0.0,-0.87314,9e-05,13.31771]
[1777146921044,35.61,77325.48,0.0,-0.87251,9e-05,13.36509]
[1777146922052,35.61,77331.7,0.0,-0.87194,9e-05,13.40759]
[1777146922887,35.61,77331.7,0.0,-0.87194,9e-05,13.40759]
[1777146923028,35.61,77331.7,0.0,-0.87194,9e-05,13.40759]
[1777146928094,35.6,77326.05,0.0,-0.87247,9e-05,13.36809]
[1777146928586,35.6,77326.05,0.0,-0.87247,9e-05,13.36809]
[1777146928781,35.6,77326.05,0.0,-0.87247,9e-05,13.36809]
[1777146930565,35.6,77325.57,0.0,-0.87252,9e-05,13.36462]
[1777146930770,35.6,77325.57,0.0,-0.87252,9e-05,13.36462]
[1777146931116,35.6,77324.59,0.0,-0.87264,9e-05,13.35351]
[1777146936151,35.6,77325.18,0.0,-0.87259,9e-05,13.35719]
[1777146936656,35.6,77325.18,0.0,-0.87259,9e-05,13.35719]
[1777146936776,35.6,77325.18,0.0,-0.87259,9e-05,13.35719]
[1777146943199,35.6,77326.71,0.0,-0.87246,9e-05,13.36723]
[1777146948236,35.6,77327.52,0.0,-0.87239,9e-05,13.37246]
[1777146952386,35.6,77327.9,0.0,-0.87236,9e-05,13.3749]
[1777146952523,35.6,77328.54,0.0,-0.8723,9e-05,13.37922]
[1777146954487,35.6,77328.54,0.0,-0.8723,9e-05,13.37922]
[1777146954520,35.6,77328.54,0.0,-0.8723,9e-05,13.37922]
[1777146955287,35.6,77328.31,0.0,-0.87232,9e-05,13.37745]
[1777146960322,35.6,77328.09,0.0,-0.87235,9e-05,13.3757]
[1777146962336,35.6,77338.47,0.0,-0.87139,9e-05,13.44674]
[1777146963343,35.6,77344.12,0.0,-0.87088,9e-05,13.48535]
[1777146964598,35.6,77343.33,0.0,-0.87095,9e-05,13.47973]
[1777146964769,35.6,77343.33,0.0,-0.87095,9e-05,13.47973]
[1777146970395,35.6,77342.66,0.0,-0.87101,9e-05,13.47507]
[1777146975430,35.6,77342.94,0.0,-0.87097,9e-05,13.47803]
[1777146976296,35.6,77342.94,0.0,-0.87097,9e-05,13.47803]
[1777146976520,35.6,77342.91,0.0,-0.87097,9e-05,13.47803]
[1777146978607,35.6,77342.7,0.0,-0.87099,9e-05,13.4768]
[1777146978768,35.6,77342.7,0.0,-0.87099,9e-05,13.4768]
[1777146979458,35.6,77342.94,0.0,-0.87096,9e-05,13.47886]
[1777146983020,35.6,77342.02,0.0,-0.87104,9e-05,13.47317]
[1777146983277,35.6,77342.02,0.0,-0.87104,9e-05,13.47317]
[1777146988521,35.61,77340.95,0.0,-0.87112,9e-05,13.46717]
[1777146992199,35.61,77341.2,0.0,-0.87109,9e-05,13.46902]
[1777146994419,35.61,77336.08,0.0,-0.8716,9e-05,13.4298]
[1777146995158,35.61,77335.65,0.0,-0.87164,9e-05,13.42678]
[1777146995173,35.61,77335.91,0.0,-0.87161,9e-05,13.42843]
[1777147000605,35.61,77336.51,0.0,-0.87156,9e-05,13.43217]
[1777147005640,35.61,77336.39,0.0,-0.87158,9e-05,13.43095]
[1777147016376,35.61,77336.7,0.0,-0.87156,9e-05,13.43273]
[1777147016518,35.61,77336.7,0.0,-0.87156,9e-05,13.43273]
[1777147020554,35.6,77336.74,0.0,-0.87157,9e-05,13.43217]
[1777147020769,35.6,77336.74,0.0,-0.87157,9e-05,13.43217]
[1777147020824,35.6,77336.43,0.0,-0.8716,9e-05,13.42985]
[1777147027794,35.6,77336.82,0.0,-0.87157,9e-05,13.43182]
[1777147034842,35.6,77336.97,0.0,-0.87157,9e-05,13.4321]
[1777147037343,35.6,77336.97,0.0,-0.87157,9e-05,13.4321]
[1777147037520,35.6,77336.97,0.0,-0.87157,9e-05,13.4321]
[1777147042899,35.6,77336.52,0.0,-0.87162,9e-05,13.42835]
[1777147049385,35.6,77336.54,0.0,-0.87162,9e-05,13.42819]
[1777147049519,35.6,77336.54,0.0,-0.87162,9e-05,13.42819]
[1777147052825,35.6,77337.09,0.0,-0.87158,9e-05,13.43149]
[1777147053018,35.6,77337.09,0.0,-0.87158,9e-05,13.43149]
[1777147053120,35.6,77336.96,0.0,-0.87163,9e-05,13.42599]
[1777147061025,35.6,77336.86,0.0,-0.87164,9e-05,13.42462]
[1777147066060,35.59,77337.19,0.0,-0.87162,9e-05,13.42649]
[1777147074116,35.59,77337.69,0.0,-0.87158,9e-05,13.42929]
[1777147079407,35.59,77337.74,0.0,-0.87158,9e-05,13.42955]
[1777147085193,35.59,77337.76,0.0,-0.87159,9e-05,13.42895]
[1777147090227,35.59,77338.85,0.0,-0.87149,9e-05,13.43606]
[1777147091447,35.59,77338.85,0.0,-0.87149,9e-05,13.43606]
[1777147091523,35.59,77338.85,0.0,-0.87149,9e-05,13.43606]
[1777147091548,35.59,77338.87,0.0,-0.87149,9e-05,13.43611]
[1777147097277,35.59,77338.75,0.0,-0.87151,9e-05,13.4348]
[1777147102312,35.59,77338.67,0.0,-0.87152,9e-05,13.43384]
[1777147108354,35.59,77338.28,0.0,-0.87156,9e-05,13.43067]
[1777147114397,35.59,77338.59,0.0,-0.87158,9e-05,13.42802]
[1777147119432,35.59,77341.07,0.0,-0.87135,9e-05,13.44461]
[1777147125473,35.59,77341.18,0.0,-0.87135,9e-05,13.4448]
[1777147134539,35.58,77341.46,0.0,-0.87134,9e-05,13.44591]
[1777147139574,35.58,77341.8,0.0,-0.87131,9e-05,13.44781]
[1777147144609,35.58,77345.11,0.0,-0.87101,9e-05,13.47007]
[1777147150650,35.58,77346.5,0.0,-0.87089,9e-05,13.47923]
[1777147155686,35.58,77347.56,0.0,-0.87079,9e-05,13.48634]
[1777147160721,35.58,77350.81,0.0,-0.8705,9e-05,13.5084]
[1777147166763,35.58,77350.62,0.0,-0.87052,9e-05,13.50671]
[1777147172805,35.58,77350.64,0.0,-0.87055,9e-05,13.50218]
[1777147177840,35.58,77351.48,0.0,-0.87048,9e-05,13.5077]
[1777147182875,35.58,77352.29,0.0,-0.87041,9e-05,13.51298]
[1777147186903,35.58,77345.72,0.0,-0.87102,9e-05,13.46766]
[1777147189925,35.58,77343.75,0.0,-0.8712,9e-05,13.45465]
[1777147194959,35.58,77343.49,0.0,-0.8712,9e-05,13.4543]
[1777147199994,35.58,77343.48,0.0,-0.87118,9e-05,13.45565]
[1777147201015,35.58,77343.48,0.0,-0.87118,9e-05,13.45565]
[1777147201097,35.58,77351.28,0.0,-0.87046,9e-05,13.50948]
[1777147202018,35.59,77360.66,0.0,-0.86958,9e-05,13.57441]
[1777147204628,35.59,77361.76,0.0,-0.86947,9e-05,13.58237]
[1777147204636,35.59,77364.51,0.0,-0.86921,9e-05,13.60189]
[1777147206046,35.59,77368.44,0.0,-0.86883,9e-05,13.6292]
[1777147211082,35.59,77368.25,0.0,-0.86883,9e-05,13.6293]
[1777147215110,35.59,77364.26,0.0,-0.8692,9e-05,13.60258]
[1777147216774,35.59,77364.95,0.0,-0.86913,9e-05,13.60759]
[1777147219824,35.6,77364.87,0.0,-0.86912,9e-05,13.60806]
[1777147220027,35.6,77364.87,0.0,-0.86912,9e-05,13.60806]
[1777147220770,35.6,77365.5,0.0,-0.86906,9e-05,13.61266]
[1777147221020,35.6,77365.5,0.0,-0.86906,9e-05,13.61266]
[1777147221152,35.6,77365.23,0.0,-0.86908,9e-05,13.61106]
[1777147223166,35.6,77360.66,0.0,-0.8695,9e-05,13.58018]
[1777147225789,35.6,77358.9,0.0,-0.86965,9e-05,13.5687]
[1777147226021,35.6,77358.9,0.0,-0.86965,9e-05,13.5687]
[1777147231277,35.6,77356.22,0.0,-0.86988,9e-05,13.55203]
[1777147231520,35.6,77356.22,0.0,-0.86988,9e-05,13.55203]
[1777147237264,35.61,77356.07,0.0,-0.86989,9e-05,13.5491]
[1777147238499,35.61,77356.07,0.0,-0.86989,9e-05,13.5491]
[1777147238523,35.61,77356.07,0.0,-0.86989,9e-05,13.5491]
[1777147239064,35.61,77356.85,0.0,-0.86981,9e-05,13.55481]
[1777147239269,35.61,77356.85,0.0,-0.86981,9e-05,13.55481]
[1777147239278,35.61,77357.64,0.0,-0.86974,9e-05,13.56057]
[1777147244313,35.61,77360.23,0.0,-0.86947,9e-05,13.58001]
[1777147245835,35.61,77359.21,0.0,-0.86956,9e-05,13.57331]
[1777147246025,35.61,77359.21,0.0,-0.86956,9e-05,13.57331]
[1777147251362,35.62,77358.96,0.0,-0.86956,9e-05,13.57351]
[1777147253320,35.62,77358.27,0.0,-0.86962,9e-05,13.56909]
[1777147253529,35.62,77358.27,0.0,-0.86962,9e-05,13.56909]
[1777147253599,35.62,77358.27,0.0,-0.86962,9e-05,13.56909]
[1777147253625,35.62,77358.01,0.0,-0.86964,9e-05,13.56763]
[1777147255472,35.62,77358.01,0.0,-0.86964,9e-05,13.56763]
[1777147255520,35.62,77358.01,0.0,-0.86964,9e-05,13.56763]
[1777147261432,35.62,77358.28,0.0,-0.86958,9e-05,13.57209]
[1777147266467,35.63,77358.58,0.0,-0.86953,9e-05,13.57574]
[1777147267116,35.63,77358.58,0.0,-0.86953,9e-05,13.57574]
[1777147267269,35.63,77358.58,0.0,-0.86953,9e-05,13.57574]
[1777147267730,35.63,77358.58,0.0,-0.86953,9e-05,13.57574]
[1777147267768,35.63,77358.58,0.0,-0.86953,9e-05,13.57574]
[1777147268480,35.63,77358.55,0.0,-0.86952,9e-05,13.57617]
[1777147273516,35.63,77358.62,0.0,-0.86949,9e-05,13.57822]
[1777147278551,35.63,77358.81,0.0,-0.86946,9e-05,13.581]
[1777147280159,35.63,77358.73,0.0,-0.86946,9e-05,13.58072]
[1777147280274,35.63,77358.73,0.0,-0.86946,9e-05,13.58072]
[1777147285600,35.64,77357.69,0.0,-0.86953,9e-05,13.57522]
[1777147290636,35.64,77353.87,0.0,-0.86987,9e-05,13.55041]
[1777147291471,35.64,77353.87,0.0,-0.86987,9e-05,13.55041]
[1777147291522,35.64,77353.87,0.0,-0.86987,9e-05,13.55041]
[1777147291883,35.64,77353.75,0.0,-0.86991,9e-05,13.54557]
[1777147292019,35.64,77353.75,0.0,-0.86991,9e-05,13.54557]
[1777147293657,35.64,77353.77,0.0,-0.8699,9e-05,13.54641]
[1777147295645,35.64,77353.82,0.0,-0.86989,9e-05,13.5471]
[1777147295777,35.64,77353.82,0.0,-0.86989,9e-05,13.5471]
[1777147304735,35.65,77353.35,0.0,-0.86989,9e-05,13.54711]
[1777147309770,35.65,77352.98,0.0,-0.8699,9e-05,13.54627]
[1777147314805,35.66,77353.11,0.0,-0.86986,9e-05,13.54884]
[1777147314870,35.66,77353.11,0.0,-0.86986,9e-05,13.54884]
[1777147315029,35.66,77353.11,0.0,-0.86986,9e-05,13.54884]
[1777147315156,35.66,77353.11,0.0,-0.86986,9e-05,13.54884]
[1777147315275,35.66,77353.11,0.0,-0.86986,9e-05,13.54884]
[1777147315811,35.66,77353.06,0.0,-0.86986,9e-05,13.54883]
[1777147323869,35.66,77352.91,0.0,-0.86984,9e-05,13.55043]
[1777147325401,35.66,77352.91,0.0,-0.86984,9e-05,13.55043]
[1777147325521,35.66,77352.91,0.0,-0.86984,9e-05,13.55043]
[1777147330917,35.67,77352.59,0.0,-0.86984,9e-05,13.55047]
[1777147335953,35.67,77353.98,0.0,-0.86969,9e-05,13.56158]
[1777147337656,35.67,77353.98,0.0,-0.86969,9e-05,13.56158]
[1777147337772,35.67,77353.98,0.0,-0.86969,9e-05,13.56158]
[1777147338667,35.67,77353.42,0.0,-0.86973,9e-05,13.55835]
[1777147338774,35.67,77353.42,0.0,-0.86973,9e-05,13.55835]
[1777147338768,35.67,77353.55,0.0,-0.86971,9e-05,13.55954]
[1777147344009,35.67,77353.33,0.0,-0.86972,9e-05,13.55908]
[1777147345355,35.67,77353.33,0.0,-0.86972,9e-05,13.55908]
[1777147345521,35.67,77353.33,0.0,-0.86972,9e-05,13.55908]
[1777147351064,35.68,77353.97,0.0,-0.86968,9e-05,13.56016]
[1777147356104,35.68,77353.8,0.0,-0.86969,9e-05,13.55974]
[1777147363153,35.68,77355.58,0.0,-0.86951,9e-05,13.57295]
[1777147365166,35.68,77359.96,0.0,-0.86909,9e-05,13.60342]
[1777147366465,35.68,77359.96,0.0,-0.86909,9e-05,13.60342]
[1777147366521,35.68,77359.96,0.0,-0.86909,9e-05,13.60342]
[1777147366806,35.68,77359.96,0.0,-0.86909,9e-05,13.60342]
[1777147367023,35.68,77360.03,0.0,-0.86908,9e-05,13.60438]
[1777147366902,35.68,77360.03,0.0,-0.86908,9e-05,13.60438]
[1777147373409,35.68,77359.92,0.0,-0.86908,9e-05,13.6041]
[1777147379436,35.69,77360.77,0.0,-0.86898,9e-05,13.61208]
[1777147379521,35.69,77360.77,0.0,-0.86898,9e-05,13.61208]
[1777147386330,35.69,77360.46,0.0,-0.86897,9e-05,13.6121]
[1777147388160,35.69,77361.14,0.0,-0.86891,9e-05,13.61702]
[1777147388274,35.69,77361.14,0.0,-0.86891,9e-05,13.61702]
[1777147388449,35.69,77361.14,0.0,-0.86891,9e-05,13.61702]
[1777147388527,35.69,77361.14,0.0,-0.86891,9e-05,13.61702]
[1777147388550,35.69,77361.18,0.0,-0.8689,9e-05,13.61753]
[1777147394386,35.7,77357.49,0.0,-0.86922,9e-05,13.5937]
[1777147395460,35.7,77357.49,0.0,-0.86922,9e-05,13.5937]
[1777147395521,35.7,77357.49,0.0,-0.86922,9e-05,13.5937]
[1777147401435,35.7,77357.97,0.0,-0.86915,9e-05,13.59892]
[1777147401954,35.7,77357.97,0.0,-0.86915,9e-05,13.59892]
[1777147402023,35.7,77357.97,0.0,-0.86915,9e-05,13.59892]
[1777147402407,35.7,77357.97,0.0,-0.86915,9e-05,13.59892]
[1777147402521,35.7,77357.97,0.0,-0.86915,9e-05,13.59892]
[1777147402622,35.7,77358.54,0.0,-0.86909,9e-05,13.6031]
[1777147408484,35.7,77358.63,0.0,-0.86907,9e-05,13.60461]
[1777147411099,35.7,77358.63,0.0,-0.86907,9e-05,13.60461]
[1777147411272,35.7,77358.63,0.0,-0.86907,9e-05,13.60461]
[1777147416540,35.7,77358.96,0.0,-0.86906,9e-05,13.60354]
[1777147423589,35.71,77358.98,0.0,-0.86904,9e-05,13.60549]
[1777147427033,35.71,77358.64,0.0,-0.86906,9e-05,13.60394]
[1777147427273,35.71,77358.64,0.0,-0.86906,9e-05,13.60394]
[1777147427465,35.71,77358.64,0.0,-0.86906,9e-05,13.60394]
[1777147427523,35.71,77358.64,0.0,-0.86906,9e-05,13.60394]
[1777147427617,35.71,77358.5,0.0,-0.86907,9e-05,13.60324]
[1777147432652,35.71,77358.46,0.0,-0.86905,9e-05,13.60426]
[1777147438694,35.72,77358.44,0.0,-0.86903,9e-05,13.60566]
[1777147449770,35.72,77358.68,0.0,-0.86897,9e-05,13.61007]
[1777147454806,35.72,77358.62,0.0,-0.86896,9e-05,13.61089]
[1777147459499,35.73,77358.46,0.0,-0.86896,9e-05,13.61075]
[1777147459530,35.73,77358.46,0.0,-0.86896,9e-05,13.61075]
[1777147464876,35.73,77358.06,0.0,-0.86898,9e-05,13.60942]
[1777147468904,35.73,77353.77,0.0,-0.86937,9e-05,13.58048]
[1777147469566,35.73,77353.77,0.0,-0.86937,9e-05,13.58048]
[1777147469774,35.73,77353.77,0.0,-0.86937,9e-05,13.58048]
[1777147470139,35.73,77353.65,0.0,-0.86938,9e-05,13.57976]
[1777147470271,35.73,77353.65,0.0,-0.86938,9e-05,13.57976]
[1777147470918,35.73,77353.18,0.0,-0.86942,9e-05,13.57665]
[1777147475953,35.73,77351.74,0.0,-0.86958,9e-05,13.56308]
[1777147479981,35.73,77345.1,0.0,-0.87019,9e-05,13.51817]
[1777147481995,35.73,77340.11,0.0,-0.87065,9e-05,13.4842]
[1777147483002,35.73,77334.57,0.0,-0.87116,9e-05,13.44644]
[1777147483969,35.73,77334.57,0.0,-0.87116,9e-05,13.44644]
[1777147484021,35.73,77332.57,0.0,-0.87134,9e-05,13.43293]
[1777147489044,35.73,77333.6,0.0,-0.87123,9e-05,13.44076]
[1777147494079,35.74,77333.71,0.0,-0.87121,9e-05,13.44218]
[1777147495356,35.74,77333.71,0.0,-0.87121,9e-05,13.44218]
[1777147495521,35.74,77333.71,0.0,-0.87121,9e-05,13.44218]
[1777147496309,35.74,77333.71,0.0,-0.87121,9e-05,13.44231]
[1777147496523,35.74,77333.71,0.0,-0.87121,9e-05,13.44231]
[1777147496624,35.74,77333.64,0.0,-0.87122,9e-05,13.44183]
[1777147502136,35.74,77338.95,0.0,-0.87073,9e-05,13.47794]
[1777147504079,35.74,77340.89,0.0,-0.87055,9e-05,13.49114]
[1777147504273,35.74,77340.89,0.0,-0.87055,9e-05,13.49114]
[1777147510232,35.73,77339.56,0.0,-0.87068,9e-05,13.48158]
[1777147510277,35.73,77339.56,0.0,-0.87068,9e-05,13.48158]
[1777147510377,35.73,77339.6,0.0,-0.87068,9e-05,13.48177]
[1777147512307,35.73,77339.1,0.0,-0.87073,9e-05,13.47828]
[1777147512522,35.73,77339.1,0.0,-0.87073,9e-05,13.47828]
[1777147518248,35.73,77337.18,0.0,-0.87092,9e-05,13.46401]
[1777147523283,35.73,77337.48,0.0,-0.8709,9e-05,13.46521]
[1777147529325,35.73,77337.7,0.0,-0.8709,9e-05,13.46565]
[1777147535366,35.73,77338.86,0.0,-0.87084,9e-05,13.46815]
[1777147538487,35.72,77338.36,0.0,-0.87089,9e-05,13.46436]
[1777147538522,35.72,77338.36,0.0,-0.87089,9e-05,13.46436]
[1777147539116,35.72,77338.53,0.0,-0.87088,9e-05,13.46515]
[1777147539279,35.72,77338.53,0.0,-0.87088,9e-05,13.46515]
[1777147540401,35.72,77337.74,0.0,-0.87096,9e-05,13.45957]
[1777147545437,35.72,77337.15,0.0,-0.87102,9e-05,13.45464]
[1777147551478,35.72,77337.45,0.0,-0.87101,9e-05,13.45564]
[1777147553561,35.72,77337.83,0.0,-0.87098,9e-05,13.45806]
[1777147553770,35.72,77337.83,0.0,-0.87098,9e-05,13.45806]
[1777147561549,35.72,77337.81,0.0,-0.87101,9e-05,13.45608]
[1777147563438,35.72,77336.74,0.0,-0.87111,9e-05,13.4486]
[1777147563522,35.72,77336.74,0.0,-0.87111,9e-05,13.4486]
[1777147563932,35.72,77336.74,0.0,-0.87111,9e-05,13.4486]
[1777147564027,35.72,77336.74,0.0,-0.87111,9e-05,13.4486]
[1777147564031,35.72,77335.02,0.0,-0.87126,9e-05,13.43694]
[1777147569605,35.72,77334.86,0.0,-0.87127,9e-05,13.43625]
[1777147570404,35.72,77334.86,0.0,-0.87127,9e-05,13.43625]
[1777147570525,35.72,77334.86,0.0,-0.87127,9e-05,13.43625]
[1777147575649,35.71,77333.39,0.0,-0.87142,9e-05,13.42544]
[1777147577624,35.71,77333.48,0.0,-0.87141,9e-05,13.42592]
[1777147577776,35.71,77333.48,0.0,-0.87141,9e-05,13.42592]
[1777147577801,35.71,77333.08,0.0,-0.87145,9e-05,13.42306]
[1777147583705,35.71,77332.63,0.0,-0.8715,9e-05,13.41922]
[1777147588438,35.71,77333.62,0.0,-0.87142,9e-05,13.42547]
[1777147588521,35.71,77333.62,0.0,-0.87142,9e-05,13.42547]
[1777147593775,35.71,77333.84,0.0,-0.87144,9e-05,13.42199]
[1777147598810,35.71,77332.99,0.0,-0.87153,9e-05,13.41573]
[1777147600971,35.71,77332.54,0.0,-0.87157,9e-05,13.41256]
[1777147601030,35.71,77332.54,0.0,-0.87157,9e-05,13.41256]
[1777147602004,35.71,77332.54,0.0,-0.87157,9e-05,13.41248]
[1777147602029,35.71,77332.54,0.0,-0.87157,9e-05,13.41248]
[1777147602105,35.71,77332.71,0.0,-0.87156,9e-05,13.41355]
[1777147610893,35.71,77333.25,0.0,-0.87152,9e-05,13.41603]
[1777147611932,35.71,77333.25,0.0,-0.87152,9e-05,13.41603]
[1777147612026,35.71,77333.25,0.0,-0.87152,9e-05,13.41603]
[1777147617942,35.7,77333.5,0.0,-0.87152,9e-05,13.41657]
[1777147622978,35.7,77332.93,0.0,-0.87158,9e-05,13.41183]
[1777147623725,35.7,77332.93,0.0,-0.87158,9e-05,13.41183]
[1777147623774,35.7,77332.93,0.0,-0.87158,9e-05,13.41183]
[1777147624426,35.7,77332.93,0.0,-0.87158,9e-05,13.41167]
[1777147624521,35.7,77332.93,0.0,-0.87158,9e-05,13.41167]
[1777147624991,35.7,77333.33,0.0,-0.87155,9e-05,13.41424]
[1777147630027,35.7,77333.43,0.0,-0.87155,9e-05,13.41409]
[1777147636359,35.7,77333.41,0.0,-0.87156,9e-05,13.41346]
[1777147640012,35.7,77336.26,0.0,-0.87131,9e-05,13.43195]
[1777147640273,35.7,77340.02,0.0,-0.87097,9e-05,13.45748]
[1777147645131,35.7,77345.11,0.0,-0.87051,9e-05,13.49155]
[1777147646139,35.7,77351.02,0.0,-0.86996,9e-05,13.53209]
[1777147646570,35.7,77351.02,0.0,-0.86996,9e-05,13.53209]
[1777147646774,35.7,77351.02,0.0,-0.86996,9e-05,13.53209]
[1777147647503,35.7,77350.42,0.0,-0.87001,9e-05,13.52799]
[1777147647530,35.7,77350.42,0.0,-0.87001,9e-05,13.52799]
[1777147648153,35.7,77350.46,0.0,-0.87001,9e-05,13.52829]
[1777147653188,35.69,77350.94,0.0,-0.87001,9e-05,13.52642]
[1777147658223,35.69,77351.2,0.0,-0.87,9e-05,13.52736]
[1777147663257,35.69,77349.1,0.0,-0.8702,9e-05,13.51221]
[1777147668293,35.69,77349.42,0.0,-0.87019,9e-05,13.51356]
[1777147675342,35.69,77349.56,0.0,-0.87019,9e-05,13.5134]
[1777147680377,35.68,77350.12,0.0,-0.87015,9e-05,13.51647]
[1777147685413,35.68,77350.08,0.0,-0.87016,9e-05,13.51543]
[1777147691455,35.68,77350.36,0.0,-0.87015,9e-05,13.51649]
[1777147696490,35.68,77350.12,0.0,-0.87018,9e-05,13.51415]
[1777147698612,35.68,77351.04,0.0,-0.8701,9e-05,13.52032]
[1777147698775,35.68,77351.04,0.0,-0.8701,9e-05,13.52032]
[1777147704546,35.68,77352.29,0.0,-0.86999,9e-05,13.52798]
[1777147710199,35.68,77351.74,0.0,-0.87005,9e-05,13.5239]
[1777147710269,35.68,77351.74,0.0,-0.87005,9e-05,13.5239]
[1777147710300,35.68,77351.74,0.0,-0.87005,9e-05,13.5236]
[1777147715622,35.68,77351.32,0.0,-0.87013,9e-05,13.51593]
[1777147717657,35.68,77351.34,0.0,-0.87013,9e-05,13.51598]
[1777147717771,35.68,77351.34,0.0,-0.87013,9e-05,13.51598]
[1777147725692,35.67,77351.7,0.0,-0.87011,9e-05,13.51762]
[1777147731736,35.67,77351.86,0.0,-0.8701,9e-05,13.51824]
[1777147736771,35.67,77351.94,0.0,-0.8701,9e-05,13.51824]
[1777147741805,35.67,77352.23,0.0,-0.87008,9e-05,13.51964]
[1777147746841,35.67,77352.24,0.0,-0.87009,9e-05,13.51913]
[1777147752883,35.67,77352.22,0.0,-0.8701,9e-05,13.51835]
[1777147757917,35.67,77352.3,0.0,-0.8701,9e-05,13.51856]
[1777147762779,35.67,77352.31,0.0,-0.8701,9e-05,13.51836]
[1777147763020,35.67,77352.31,0.0,-0.8701,9e-05,13.51836]
[1777147763971,35.67,77352.31,0.0,-0.8701,9e-05,13.51829]
[1777147764030,35.67,77352.31,0.0,-0.8701,9e-05,13.51829]
[1777147764073,35.67,77354.98,0.0,-0.86985,9e-05,13.53653]
[1777147768683,35.67,77356.38,0.0,-0.86973,9e-05,13.54575]
[1777147768771,35.67,77356.38,0.0,-0.86973,9e-05,13.54575]
[1777147774030,35.66,77360.49,0.0,-0.86939,9e-05,13.56891]
[1777147775723,35.66,77362.16,0.0,-0.86924,9e-05,13.58022]
[1777147775774,35.66,77362.16,0.0,-0.86924,9e-05,13.58022]
[1777147776587,35.66,77362.32,0.0,-0.86923,9e-05,13.58116]
[1777147776790,35.66,77362.32,0.0,-0.86923,9e-05,13.58116]
[1777147777051,35.66,77362.42,0.0,-0.86921,9e-05,13.58193]
[1777147782086,35.66,77363.13,0.0,-0.86914,9e-05,13.58714]
[1777147787120,35.67,77363.07,0.0,-0.86915,9e-05,13.58694]
[1777147790605,35.67,77363.08,0.0,-0.86914,9e-05,13.5871]
[1777147790775,35.67,77363.08,0.0,-0.86914,9e-05,13.5871]
[1777147796183,35.67,77363.59,0.0,-0.8691,9e-05,13.59064]
[1777147801219,35.67,77363.68,0.0,-0.86909,9e-05,13.59122]
[1777147806254,35.67,77363.99,0.0,-0.86906,9e-05,13.59325]
[1777147813302,35.66,77364.11,0.0,-0.86905,9e-05,13.59388]
[1777147818338,35.66,77364.62,0.0,-0.86901,9e-05,13.59725]
[1777147818763,35.66,77364.62,0.0,-0.86901,9e-05,13.59725]
[1777147818776,35.66,77364.62,0.0,-0.86901,9e-05,13.59725]
[1777147820062,35.66,77364.73,0.0,-0.869,9e-05,13.59797]
[1777147820274,35.66,77364.73,0.0,-0.869,9e-05,13.59797]
[1777147820130,35.66,77364.73,0.0,-0.869,9e-05,13.59794]
[1777147826393,35.66,77364.93,0.0,-0.86898,9e-05,13.5991]
[1777147829844,35.66,77364.93,0.0,-0.86898,9e-05,13.5991]
[1777147830019,35.66,77364.93,0.0,-0.86898,9e-05,13.5991]
[1777147837077,35.66,77367.33,0.0,-0.8688,9e-05,13.61095]
[1777147837277,35.66,77367.33,0.0,-0.8688,9e-05,13.61095]
[1777147837355,35.66,77367.33,0.0,-0.8688,9e-05,13.61063]
[1777147840616,35.66,77369.83,0.0,-0.86857,9e-05,13.62765]
[1777147840774,35.66,77369.83,0.0,-0.86857,9e-05,13.62765]
[1777147846534,35.66,77371.65,0.0,-0.86841,9e-05,13.63954]
[1777147848739,35.66,77371.65,0.0,-0.86841,9e-05,13.63954]
[1777147848774,35.66,77371.65,0.0,-0.86841,9e-05,13.63954]
[1777147849846,35.66,77371.67,0.0,-0.86841,9e-05,13.6394]
[1777147850022,35.66,77371.67,0.0,-0.86841,9e-05,13.6394]
[1777147850121,35.66,77371.88,0.0,-0.86839,9e-05,13.64075]
[1777147855596,35.66,77372.0,0.0,-0.86839,9e-05,13.64112]
[1777147860632,35.66,77373.72,0.0,-0.86823,9e-05,13.65242]
[1777147862776,35.66,77374.17,0.0,-0.86819,9e-05,13.6554]
[1777147868688,35.66,77375.74,0.0,-0.86804,9e-05,13.66642]
[1777147873174,35.66,77376.69,0.0,-0.86795,9e-05,13.67302]
[1777147873275,35.66,77376.69,0.0,-0.86795,9e-05,13.67302]
[1777147873377,35.66,77376.94,0.0,-0.86793,9e-05,13.67477]
[1777147880772,35.66,77376.74,0.0,-0.86794,9e-05,13.67352]
[1777147885807,35.66,77376.66,0.0,-0.86795,9e-05,13.67308]
[1777147893863,35.66,77377.69,0.0,-0.86789,9e-05,13.67601]
[1777147899309,35.66,77377.39,0.0,-0.86791,9e-05,13.67398]
[1777147904720,35.66,77377.46,0.0,-0.86791,9e-05,13.67452]
[1777147904776,35.66,77377.46,0.0,-0.86791,9e-05,13.67452]
[1777147910983,35.66,77379.11,0.0,-0.86775,9e-05,13.6859]
[1777147916018,35.66,77379.49,0.0,-0.86771,9e-05,13.6885]
[1777147916851,35.66,77379.49,0.0,-0.86771,9e-05,13.6885]
[1777147917023,35.66,77379.49,0.0,-0.86771,9e-05,13.6885]
[1777147917123,35.66,77379.49,0.0,-0.86771,9e-05,13.68849]
[1777147922772,35.66,77382.71,0.0,-0.86741,9e-05,13.71058]
[1777147923669,35.66,77385.77,0.0,-0.86713,9e-05,13.73158]
[1777147923777,35.66,77385.77,0.0,-0.86713,9e-05,13.73158]
[1777147924074,35.66,77385.88,0.0,-0.86712,9e-05,13.73227]
[1777147924660,35.66,77385.88,0.0,-0.86712,9e-05,13.73227]
[1777147924774,35.66,77385.88,0.0,-0.86712,9e-05,13.73227]
[1777147930115,35.66,77386.7,0.0,-0.86704,9e-05,13.73746]
[1777147935151,35.66,77386.5,0.0,-0.86707,9e-05,13.73574]
[1777147937393,35.66,77387.69,0.0,-0.86696,9e-05,13.74386]
[1777147937531,35.66,77387.76,0.0,-0.86695,9e-05,13.74426]
[1777147938325,35.66,77387.76,0.0,-0.86695,9e-05,13.74426]
[1777147938362,35.66,77390.26,0.0,-0.86672,9e-05,13.76139]
[1777147938525,35.66,77390.26,0.0,-0.86672,9e-05,13.76139]
[1777147944213,35.66,77390.22,0.0,-0.86673,9e-05,13.76053]
[1777147946228,35.66,77386.48,0.0,-0.86708,9e-05,13.7346]
[1777147947928,35.66,77382.97,0.0,-0.86742,9e-05,13.7104]
[1777147948024,35.66,77382.97,0.0,-0.86742,9e-05,13.7104]
[1777147948241,35.66,77380.27,0.0,-0.86767,9e-05,13.6918]
[1777147949045,35.66,77380.27,0.0,-0.86767,9e-05,13.6918]
[1777147949270,35.66,77380.27,0.0,-0.86767,9e-05,13.6918]
[1777147956298,35.66,77380.5,0.0,-0.86768,9e-05,13.68905]
[1777147956897,35.66,77380.5,0.0,-0.86768,9e-05,13.68905]
[1777147957023,35.66,77380.5,0.0,-0.86768,9e-05,13.68905]
[1777147957305,35.66,77380.29,0.0,-0.8677,9e-05,13.68761]
[1777147957945,35.66,77380.29,0.0,-0.8677,9e-05,13.68761]
[1777147958020,35.66,77380.29,0.0,-0.8677,9e-05,13.68761]
[1777147959438,35.66,77379.85,0.0,-0.86774,9e-05,13.68459]
[1777147959521,35.66,77379.78,0.0,-0.86775,9e-05,13.68412]
[1777147962545,35.66,77379.59,0.0,-0.86777,9e-05,13.68286]
[1777147962771,35.66,77379.59,0.0,-0.86777,9e-05,13.68286]
[1777147971403,35.66,77379.71,0.0,-0.86775,9e-05,13.68381]
[1777147973655,35.66,77380.06,0.0,-0.86772,9e-05,13.68623]
[1777147973776,35.66,77380.06,0.0,-0.86772,9e-05,13.68623]
[1777147974424,35.66,77380.13,0.0,-0.86771,9e-05,13.68672]
[1777147974541,35.66,77380.13,0.0,-0.86771,9e-05,13.68672]
[1777147974772,35.66,77380.13,0.0,-0.86771,9e-05,13.68672]
[1777147981188,35.66,77380.26,0.0,-0.8677,9e-05,13.68764]
[1777147981276,35.66,77380.26,0.0,-0.8677,9e-05,13.68764]
[1777147981472,35.66,77380.52,0.0,-0.86768,9e-05,13.68944]
[1777147982658,35.66,77381.13,0.0,-0.86762,9e-05,13.69363]
[1777147982778,35.66,77381.13,0.0,-0.86762,9e-05,13.69363]
[1777147986784,35.66,77380.31,0.0,-0.8677,9e-05,13.68797]
[1777147987023,35.66,77380.31,0.0,-0.8677,9e-05,13.68797]
[1777147987514,35.66,77382.94,0.0,-0.86745,9e-05,13.70606]
[1777147988123,35.66,77382.94,0.0,-0.86745,9e-05,13.70606]
[1777147988274,35.66,77382.94,0.0,-0.86745,9e-05,13.70606]
[1777147993557,35.66,77383.54,0.0,-0.8674,9e-05,13.71]
[1777147998287,35.66,77383.55,0.0,-0.8674,9e-05,13.71001]
[1777147998528,35.66,77383.55,0.0,-0.8674,9e-05,13.71001]
[1777147998315,35.66,77383.55,0.0,-0.8674,9e-05,13.70991]
[1777147998915,35.66,77383.55,0.0,-0.8674,9e-05,13.70991]
[1777147999019,35.66,77383.55,0.0,-0.8674,9e-05,13.70991]
[1777148001715,35.66,77383.77,0.0,-0.86738,9e-05,13.71139]
[1777148001775,35.66,77383.77,0.0,-0.86738,9e-05,13.71139]
[1777148002766,35.66,77383.77,0.0,-0.86738,9e-05,13.71133]
[1777148003024,35.66,77383.77,0.0,-0.86738,9e-05,13.71133]
[1777148003126,35.66,77384.77,0.0,-0.86728,9e-05,13.71813]
[1777148008663,35.66,77383.57,0.0,-0.8674,9e-05,13.70973]
[1777148012289,35.65,77383.78,0.0,-0.86738,9e-05,13.71112]
[1777148012521,35.65,77383.78,0.0,-0.86738,9e-05,13.71112]
[1777148017726,35.65,77384.26,0.0,-0.86737,9e-05,13.70988]
[1777148024779,35.65,77384.67,0.0,-0.86734,9e-05,13.71251]
[1777148029814,35.65,77384.23,0.0,-0.86738,9e-05,13.70933]
[1777148030824,35.65,77388.29,0.0,-0.867,9e-05,13.73724]
[1777148033464,35.65,77389.44,0.0,-0.86689,9e-05,13.74509]
[1777148033516,35.65,77388.92,0.0,-0.86694,9e-05,13.74138]
[1777148034600,35.65,77386.38,0.0,-0.86718,9e-05,13.7239]
[1777148034723,35.65,77386.38,0.0,-0.86718,9e-05,13.7239]
[1777148035115,35.65,77386.38,0.0,-0.86718,9e-05,13.7239]
[1777148035118,35.65,77383.27,0.0,-0.86748,9e-05,13.70239]
[1777148036493,35.65,77383.27,0.0,-0.86748,9e-05,13.70239]
[1777148036519,35.65,77383.27,0.0,-0.86748,9e-05,13.70239]
[1777148038909,35.65,77382.65,0.0,-0.86753,9e-05,13.69812]
[1777148039029,35.65,77382.65,0.0,-0.86753,9e-05,13.69812]
[1777148044926,35.65,77382.91,0.0,-0.86751,9e-05,13.69993]
[1777148049693,35.65,77381.35,0.0,-0.86766,9e-05,13.68922]
[1777148049771,35.65,77381.35,0.0,-0.86766,9e-05,13.68922]
[1777148049960,35.65,77381.39,0.0,-0.86765,9e-05,13.68954]
[1777148051013,35.65,77381.39,0.0,-0.86765,9e-05,13.68954]
[1777148051021,35.65,77381.39,0.0,-0.86765,9e-05,13.68954]
[1777148057159,35.65,77380.83,0.0,-0.8677,9e-05,13.68588]
[1777148057275,35.65,77380.83,0.0,-0.8677,9e-05,13.68588]
[1777148057323,35.65,77381.07,0.0,-0.86768,9e-05,13.68759]
[1777148058514,35.65,77381.07,0.0,-0.86768,9e-05,13.68759]
[1777148058772,35.65,77381.17,0.0,-0.86767,9e-05,13.68831]
[1777148064058,35.65,77381.04,0.0,-0.86768,9e-05,13.68761]
[1777148067670,35.65,77380.05,0.0,-0.86777,9e-05,13.6809]
[1777148067771,35.65,77380.05,0.0,-0.86777,9e-05,13.6809]
[1777148068085,35.65,77380.17,0.0,-0.86776,9e-05,13.68177]
[1777148068994,35.65,77380.17,0.0,-0.86776,9e-05,13.68177]
[1777148069024,35.65,77380.17,0.0,-0.86776,9e-05,13.68177]
[1777148074128,35.66,77380.19,0.0,-0.86779,9e-05,13.6778]
[1777148079163,35.66,77379.69,0.0,-0.86783,9e-05,13.67458]
[1777148080738,35.66,77380.98,0.0,-0.86771,9e-05,13.6835]
[1777148080772,35.66,77380.98,0.0,-0.86771,9e-05,13.6835]
[1777148081176,35.66,77380.15,0.0,-0.86779,9e-05,13.67783]
[1777148082292,35.66,77380.15,0.0,-0.86779,9e-05,13.67783]
[1777148082521,35.66,77380.15,0.0,-0.86779,9e-05,13.67783]
[1777148088225,35.66,77380.04,0.0,-0.86779,9e-05,13.6774]
[1777148093261,35.66,77379.67,0.0,-0.86782,9e-05,13.67512]
[1777148094307,35.66,77379.67,0.0,-0.86782,9e-05,13.67512]
[1777148094524,35.66,77379.67,0.0,-0.86782,9e-05,13.67512]
[1777148094529,35.66,77379.67,0.0,-0.86782,9e-05,13.67518]
[1777148095847,35.66,77379.79,0.0,-0.86781,9e-05,13.67607]
[1777148096022,35.66,77379.79,0.0,-0.86781,9e-05,13.67607]
[1777148101317,35.66,77377.91,0.0,-0.86798,9e-05,13.6636]
[1777148108366,35.66,77378.26,0.0,-0.86794,9e-05,13.66663]
[1777148114410,35.66,77378.02,0.0,-0.86795,9e-05,13.66553]
[1777148117106,35.66,77378.29,0.0,-0.86793,9e-05,13.66748]
[1777148117274,35.66,77378.29,0.0,-0.86793,9e-05,13.66748]
[1777148117431,35.66,77378.26,0.0,-0.86793,9e-05,13.66745]
[1777148118590,35.66,77378.26,0.0,-0.86793,9e-05,13.66745]
[1777148118771,35.66,77378.4,0.0,-0.86791,9e-05,13.6685]
[1777148126493,35.66,77378.24,0.0,-0.86792,9e-05,13.66806]
[1777148133542,35.66,77379.9,0.0,-0.86779,9e-05,13.67565]
[1777148134458,35.66,77379.9,0.0,-0.86779,9e-05,13.67565]
[1777148134521,35.66,77379.9,0.0,-0.86779,9e-05,13.67565]
[1777148134552,35.66,77380.34,0.0,-0.86775,9e-05,13.67873]
[1777148136237,35.66,77380.49,0.0,-0.86773,9e-05,13.67981]
[1777148136274,35.66,77380.49,0.0,-0.86773,9e-05,13.67981]
[1777148148649,35.67,77381.85,0.0,-0.8676,9e-05,13.68977]
[1777148149492,35.67,77381.85,0.0,-0.8676,9e-05,13.68977]
[1777148149529,35.67,77381.85,0.0,-0.8676,9e-05,13.68977]
[1777148149657,35.67,77384.33,0.0,-0.86736,9e-05,13.70685]
[1777148151180,35.67,77386.6,0.0,-0.86715,9e-05,13.72248]
[1777148151272,35.67,77386.6,0.0,-0.86715,9e-05,13.72248]
[1777148157713,35.66,77386.12,0.0,-0.86719,9e-05,13.71906]
[1777148161573,35.66,77386.28,0.0,-0.86718,9e-05,13.72014]
[1777148161614,35.66,77386.12,0.0,-0.8672,9e-05,13.71898]
[1777148161771,35.66,77386.12,0.0,-0.8672,9e-05,13.71898]
[1777148162361,35.66,77382.67,0.0,-0.86752,9e-05,13.69526]
[1777148163290,35.66,77382.67,0.0,-0.86752,9e-05,13.69526]
[1777148163523,35.66,77382.67,0.0,-0.86752,9e-05,13.69526]
[1777148168791,35.67,77380.11,0.0,-0.86776,9e-05,13.67788]
[1777148172056,35.67,77379.86,0.0,-0.86778,9e-05,13.67624]
[1777148172270,35.67,77379.86,0.0,-0.86778,9e-05,13.67624]
[1777148172294,35.67,77380.16,0.0,-0.86775,9e-05,13.67838]
[1777148173953,35.67,77380.16,0.0,-0.86775,9e-05,13.67838]
[1777148174025,35.67,77380.16,0.0,-0.86775,9e-05,13.67838]
[1777148185912,35.67,77379.95,0.0,-0.86776,9e-05,13.67749]
[1777148191954,35.67,77379.49,0.0,-0.86784,9e-05,13.67023]
[1777148193893,35.67,77379.64,0.0,-0.86782,9e-05,13.67131]
[1777148194019,35.67,77379.64,0.0,-0.86782,9e-05,13.67131]
[1777148194120,35.67,77380.08,0.0,-0.86778,9e-05,13.67438]
[1777148196069,35.67,77379.77,0.0,-0.86781,9e-05,13.67229]
[1777148196270,35.67,77379.77,0.0,-0.86781,9e-05,13.67229]
[1777148201376,35.67,77379.52,0.0,-0.86783,9e-05,13.67083]
[1777148203135,35.67,77379.72,0.0,-0.86781,9e-05,13.67232]
[1777148203284,35.67,77379.72,0.0,-0.86781,9e-05,13.67232]
[1777148209074,35.67,77379.65,0.0,-0.86781,9e-05,13.67226]
[1777148215116,35.67,77379.52,0.0,-0.86782,9e-05,13.67172]
[1777148221158,35.67,77379.55,0.0,-0.86781,9e-05,13.67228]
[1777148225496,35.67,77380.26,0.0,-0.86774,9e-05,13.67735]
[1777148225524,35.67,77380.26,0.0,-0.86774,9e-05,13.67735]
[1777148237270,35.67,77380.73,0.0,-0.86768,9e-05,13.68142]
[1777148243312,35.67,77380.63,0.0,-0.86769,9e-05,13.68106]
[1777148248347,35.67,77381.53,0.0,-0.8676,9e-05,13.68751]
[1777148249240,35.67,77381.53,0.0,-0.8676,9e-05,13.68751]
[1777148249272,35.67,77381.53,0.0,-0.8676,9e-05,13.68751]
[1777148254389,35.67,77381.94,0.0,-0.86759,9e-05,13.68625]
[1777148259423,35.67,77381.91,0.0,-0.86759,9e-05,13.68626]
[1777148263990,35.68,77381.77,0.0,-0.8676,9e-05,13.68548]
[1777148264023,35.68,77381.77,0.0,-0.8676,9e-05,13.68548]
[1777148269693,35.68,77379.69,0.0,-0.86779,9e-05,13.67142]
[1777148269776,35.68,77379.69,0.0,-0.86779,9e-05,13.67142]
[1777148275535,35.68,77376.6,0.0,-0.86807,9e-05,13.65082]
[1777148279098,35.68,77376.41,0.0,-0.86809,9e-05,13.64982]
[1777148279274,35.68,77376.41,0.0,-0.86809,9e-05,13.64982]
[1777148282585,35.68,77372.51,0.0,-0.86845,9e-05,13.6235]
[1777148283019,35.68,77372.51,0.0,-0.86845,9e-05,13.6235]
[1777148283273,35.68,77372.51,0.0,-0.86845,9e-05,13.6235]
[1777148288627,35.68,77373.15,0.0,-0.86838,9e-05,13.62868]
[1777148293987,35.68,77373.16,0.0,-0.86837,9e-05,13.62927]
[1777148295630,35.68,77373.16,0.0,-0.86837,9e-05,13.62939]
[1777148296777,35.68,77372.11,0.0,-0.86846,9e-05,13.62243]
[1777148296805,35.68,77371.61,0.0,-0.86851,9e-05,13.61913]
[1777148297388,35.68,77371.61,0.0,-0.86851,9e-05,13.61913]
[1777148297521,35.68,77371.61,0.0,-0.86851,9e-05,13.61913]
[1777148302724,35.68,77371.73,0.0,-0.86848,9e-05,13.62073]
[1777148307759,35.69,77371.99,0.0,-0.86845,9e-05,13.62316]
[1777148312394,35.69,77371.85,0.0,-0.86846,9e-05,13.62259]
[1777148312523,35.69,77371.85,0.0,-0.86846,9e-05,13.62259]
[1777148312584,35.69,77371.85,0.0,-0.86846,9e-05,13.62259]
[1777148312772,35.69,77371.85,0.0,-0.86846,9e-05,13.62259]
[1777148312795,35.69,77372.01,0.0,-0.86847,9e-05,13.6196]
[1777148318837,35.69,77371.63,0.0,-0.8685,9e-05,13.61777]
[1777148323872,35.69,77371.77,0.0,-0.86848,9e-05,13.61938]
[1777148327866,35.69,77371.97,0.0,-0.86845,9e-05,13.62101]
[1777148328026,35.69,77374.61,0.0,-0.86821,9e-05,13.63926]
[1777148332753,35.69,77377.27,0.0,-0.86795,9e-05,13.65784]
[1777148332791,35.69,77377.27,0.0,-0.86795,9e-05,13.65784]
[1777148333038,35.69,77377.23,0.0,-0.86795,9e-05,13.6577]
[1777148333276,35.69,77377.23,0.0,-0.86795,9e-05,13.6577]
[1777148333377,35.69,77377.11,0.0,-0.86796,9e-05,13.65694]
[1777148345026,35.69,77377.79,0.0,-0.86789,9e-05,13.66233]
[1777148347276,35.69,77379.88,0.0,-0.86769,9e-05,13.67673]
[1777148347522,35.69,77379.88,0.0,-0.86769,9e-05,13.67673]
[1777148354088,35.69,77385.21,0.0,-0.86719,9e-05,13.7133]
[1777148360131,35.69,77388.28,0.0,-0.8669,9e-05,13.73437]
[1777148362745,35.69,77389.48,0.0,-0.86679,9e-05,13.7426]
[1777148362772,35.69,77389.48,0.0,-0.86679,9e-05,13.7426]
[1777148363910,35.69,77389.98,0.0,-0.86674,9e-05,13.74596]
[1777148364025,35.69,77389.98,0.0,-0.86674,9e-05,13.74596]
[1777148364126,35.69,77389.98,0.0,-0.86675,9e-05,13.74592]
[1777148369194,35.69,77390.17,0.0,-0.86673,9e-05,13.74706]
[1777148370451,35.69,77390.17,0.0,-0.86673,9e-05,13.74706]
[1777148370522,35.69,77390.17,0.0,-0.86673,9e-05,13.74706]
[1777148377700,35.69,77390.01,0.0,-0.86678,9e-05,13.7414]
[1777148377774,35.69,77390.01,0.0,-0.86678,9e-05,13.7414]
[1777148377872,35.69,77396.91,0.0,-0.86613,9e-05,13.78876]
[1777148380387,35.69,77398.38,0.0,-0.86599,9e-05,13.79878]
[1777148380518,35.69,77398.38,0.0,-0.86599,9e-05,13.79878]
[1777148380619,35.69,77398.32,0.0,-0.866,9e-05,13.79812]
[1777148392355,35.69,77398.58,0.0,-0.866,9e-05,13.79865]
[1777148394903,35.69,77398.58,0.0,-0.866,9e-05,13.79865]
[1777148395024,35.69,77398.58,0.0,-0.866,9e-05,13.79865]
[1777148400411,35.69,77399.11,0.0,-0.86596,9e-05,13.80132]
[1777148412495,35.68,77401.02,0.0,-0.8658,9e-05,13.81317]
[1777148413416,35.68,77401.02,0.0,-0.8658,9e-05,13.81317]
[1777148413520,35.68,77401.02,0.0,-0.8658,9e-05,13.81317]
[1777148415607,35.68,77401.94,0.0,-0.86571,9e-05,13.81925]
[1777148415768,35.68,77401.94,0.0,-0.86571,9e-05,13.81925]
[1777148415869,35.68,77401.99,0.0,-0.86571,9e-05,13.81946]
[1777148423573,35.68,77402.19,0.0,-0.86571,9e-05,13.8197]
[1777148425647,35.68,77402.19,0.0,-0.86571,9e-05,13.8197]
[1777148425779,35.68,77402.19,0.0,-0.86571,9e-05,13.8197]
[1777148431628,35.68,77402.62,0.0,-0.86572,9e-05,13.81716]
[1777148436664,35.68,77404.46,0.0,-0.86555,0.0001,13.82917]
[1777148438678,35.68,77417.51,0.0,-0.86431,0.0001,13.91906]
[1777148439684,35.68,77419.9,0.0,-0.86408,0.0001,13.93551]
[1777148440127,35.68,77419.9,0.0,-0.86408,0.0001,13.93551]
[1777148441707,35.68,77420.27,0.0,-0.86405,0.0001,13.938]
[1777148441786,35.68,77420.16,0.0,-0.86406,0.0001,13.93719]
[1777148442116,35.68,77420.16,0.0,-0.86406,0.0001,13.93719]
[1777148448748,35.68,77419.53,0.0,-0.86412,0.0001,13.93244]
[1777148451769,35.67,77415.1,0.0,-0.86455,0.0001,13.90136]
[1777148452708,35.67,77415.1,0.0,-0.86455,0.0001,13.90136]
[1777148452772,35.67,77415.1,0.0,-0.86455,0.0001,13.90136]
[1777148454827,35.67,77413.99,0.0,-0.86466,0.0001,13.8935]
[1777148454872,35.67,77414.01,0.0,-0.86466,0.0001,13.89355]
[1777148455018,35.67,77414.01,0.0,-0.86466,0.0001,13.89355]
[1777148458613,35.67,77414.73,0.0,-0.8646,0.0001,13.89821]
[1777148458771,35.67,77414.73,0.0,-0.8646,0.0001,13.89821]
[1777148465867,35.67,77413.69,0.0,-0.86471,0.0001,13.89005]
[1777148471909,35.67,77413.74,0.0,-0.86472,0.0001,13.88969]
[1777148476064,35.67,77413.97,0.0,-0.8647,0.0001,13.89069]
[1777148476274,35.67,77413.97,0.0,-0.8647,0.0001,13.89069]
[1777148477197,35.67,77414.03,0.0,-0.8647,0.0001,13.89099]
[1777148477279,35.67,77414.03,0.0,-0.8647,0.0001,13.89099]
[1777148481979,35.67,77414.41,0.0,-0.86467,0.0001,13.89291]
[1777148487014,35.66,77414.84,0.0,-0.86464,0.0001,13.89498]
[1777148499098,35.66,77414.71,0.0,-0.86472,0.0001,13.88759]
[1777148504133,35.66,77414.72,0.0,-0.86473,0.0001,13.8868]
[1777148509201,35.66,77414.87,0.0,-0.86472,0.0001,13.88749]
[1777148509274,35.66,77414.87,0.0,-0.86472,0.0001,13.88749]
[1777148515210,35.65,77415.03,0.0,-0.86473,0.0001,13.88703]
[1777148521252,35.65,77415.52,0.0,-0.8647,0.0001,13.8894]
[1777148526287,35.65,77416.83,0.0,-0.86459,0.0001,13.89754]
[1777148529088,35.65,77416.83,0.0,-0.86459,0.0001,13.89754]
[1777148529271,35.65,77416.83,0.0,-0.86459,0.0001,13.89754]
[1777148531108,35.65,77416.84,0.0,-0.86459,0.0001,13.89688]
[1777148531273,35.65,77416.84,0.0,-0.86459,0.0001,13.89688]
[1777148531322,35.65,77416.83,0.0,-0.8646,0.0001,13.89663]
[1777148536357,35.65,77416.47,0.0,-0.86464,0.0001,13.89392]
[1777148539339,35.65,77416.69,0.0,-0.86462,0.0001,13.89535]
[1777148539525,35.65,77416.69,0.0,-0.86462,0.0001,13.89535]
[1777148542780,35.65,77420.63,0.0,-0.86424,0.0001,13.92246]
[1777148543025,35.65,77420.63,0.0,-0.86424,0.0001,13.92246]
[1777148545432,35.65,77427.95,0.0,-0.86354,0.0001,13.97285]
[1777148546492,35.65,77427.95,0.0,-0.86354,0.0001,13.97285]
[1777148546520,35.65,77427.95,0.0,-0.86354,0.0001,13.97285]
[1777148546576,35.65,77427.17,0.0,-0.86362,0.0001,13.96729]
[1777148549459,35.65,77436.84,0.0,-0.86268,0.0001,14.0344]
[1777148550151,35.65,77436.84,0.0,-0.86268,0.0001,14.0344]
[1777148550270,35.65,77436.84,0.0,-0.86268,0.0001,14.0344]
[1777148550466,35.65,77441.73,0.0,-0.86221,0.0001,14.06848]
[1777148551474,35.65,77442.97,0.0,-0.86212,0.0001,14.07287]
[1777148552967,35.65,77447.45,0.0,-0.86168,0.0001,14.10399]
[1777148555517,35.65,77448.96,0.0,-0.86154,0.0001,14.11453]
[1777148555877,35.65,77448.96,0.0,-0.86154,0.0001,14.11453]
[1777148555979,35.65,77447.25,0.0,-0.8617,0.0001,14.10284]
[1777148566580,35.65,77447.13,0.0,-0.8617,0.0001,14.10309]
[1777148567587,35.65,77440.61,0.0,-0.86233,0.0001,14.05789]
[1777148568593,35.65,77434.77,0.0,-0.86289,0.0001,14.01748]
[1777148570608,35.65,77431.18,0.0,-0.86324,0.0001,13.99273]
[1777148574635,35.65,77435.31,0.0,-0.86284,0.0001,14.02133]
[1777148579671,35.65,77438.54,0.0,-0.86253,0.0001,14.04351]
[1777148584706,35.65,77439.66,0.0,-0.86242,0.0001,14.05099]
[1777148589740,35.65,77438.85,0.0,-0.86251,0.0001,14.04513]
[1777148594775,35.65,77438.78,0.0,-0.86252,0.0001,14.04443]
[1777148599810,35.65,77439.35,0.0,-0.86246,0.0001,14.04838]
[1777148605853,35.65,77439.22,0.0,-0.86246,0.0001,14.04845]
[1777148610888,35.65,77439.33,0.0,-0.86244,0.0001,14.05]
[1777148615922,35.65,77439.64,0.0,-0.86244,0.0001,14.04805]
[1777148625996,35.66,77439.39,0.0,-0.86244,0.0001,14.04786]
[1777148633045,35.66,77439.44,0.0,-0.86243,0.0001,14.04847]
[1777148638080,35.66,77439.41,0.0,-0.86243,0.0001,14.04836]
[1777148643115,35.66,77439.37,0.0,-0.86244,0.0001,14.04817]
[1777148648151,35.66,77439.24,0.0,-0.86245,0.0001,14.04737]
[1777148653185,35.66,77437.18,0.0,-0.86264,0.0001,14.03325]
[1777148658221,35.66,77437.12,0.0,-0.86265,0.0001,14.03301]
[1777148664262,35.66,77437.0,0.0,-0.86264,0.0001,14.0332]
[1777148670305,35.66,77436.77,0.0,-0.86265,0.0001,14.03263]
[1777148675340,35.67,77437.68,0.0,-0.86259,0.0001,14.03541]
[1777148680374,35.67,77437.56,0.0,-0.86259,0.0001,14.03545]
[1777148686417,35.67,77437.6,0.0,-0.86257,0.0001,14.03675]
[1777148692459,35.67,77437.74,0.0,-0.86254,0.0001,14.03874]
[1777148697494,35.67,77438.1,0.0,-0.86249,0.0001,14.04205]
[1777148702529,35.67,77438.37,0.0,-0.86246,0.0001,14.04469]
[1777148707564,35.68,77441.55,0.0,-0.86214,0.0001,14.06732]
[1777148712599,35.68,77440.08,0.0,-0.86227,0.0001,14.05776]
[1777148717633,35.68,77440.25,0.0,-0.86225,0.0001,14.05958]
[1777148724683,35.68,77441.18,0.0,-0.86214,0.0001,14.0669]
[1777148729717,35.68,77437.64,0.0,-0.86248,0.0001,14.0432]
[1777148734752,35.68,77439.13,0.0,-0.86236,0.0001,14.04983]
[1777148739788,35.68,77439.24,0.0,-0.86234,0.0001,14.05127]
[1777148744823,35.69,77439.19,0.0,-0.86233,0.0001,14.05159]
[1777148749858,35.69,77439.19,0.0,-0.86232,0.0001,14.05214]
[1777148755899,35.69,77439.46,0.0,-0.86229,0.0001,14.05457]
[1777148765969,35.69,77439.24,0.0,-0.86229,0.0001,14.05408]
[1777148771005,35.69,77439.21,0.0,-0.86229,0.0001,14.05435]
[1777148776041,35.69,77439.64,0.0,-0.86224,0.0001,14.05788]
[1777148782083,35.69,77439.56,0.0,-0.86224,0.0001,14.05781]
[1777148787118,35.69,77438.88,0.0,-0.8623,0.0001,14.05342]
[1777148792152,35.7,77438.31,0.0,-0.86239,0.0001,14.04542]
[1777148806254,35.7,77438.65,0.0,-0.86234,0.0001,14.04875]
[1777148811290,35.7,77438.63,0.0,-0.86234,0.0001,14.04883]
[1777148816334,35.7,77438.78,0.0,-0.86232,0.0001,14.05022]
[1777148825396,35.7,77436.52,0.0,-0.86253,0.0001,14.03538]
[1777148830430,35.7,77436.03,0.0,-0.86257,0.0001,14.03243]
[1777148835466,35.7,77436.09,0.0,-0.86256,0.0001,14.03325]
[1777148840501,35.7,77435.81,0.0,-0.86258,0.0001,14.0317]
[1777148845536,35.7,77435.31,0.0,-0.86262,0.0001,14.02865]
[1777148850571,35.7,77435.51,0.0,-0.8626,0.0001,14.0303]
[1777148855606,35.7,77435.55,0.0,-0.86262,0.0001,14.02652]
[1777148864669,35.71,77435.1,0.0,-0.86266,0.0001,14.02383]
[1777148869704,35.71,77434.92,0.0,-0.86268,0.0001,14.02278]
[1777148880782,35.71,77434.05,0.0,-0.86275,0.0001,14.01722]
[1777148885818,35.71,77433.84,0.0,-0.86277,0.0001,14.01597]
[1777148890853,35.71,77433.57,0.0,-0.8628,0.0001,14.01358]
[1777148891860,35.71,77418.19,0.0,-0.86428,0.0001,13.9074]
[1777148892866,35.71,77407.38,0.0,-0.86532,0.0001,13.83275]
[1777148893874,35.71,77407.28,0.0,-0.86533,0.0001,13.83201]
[1777148895281,35.71,77407.36,0.0,-0.86532,0.0001,13.83267]
[1777148895793,35.71,77407.36,0.0,-0.86532,0.0001,13.83267]
[1777148896023,35.71,77407.36,0.0,-0.86532,0.0001,13.83267]
[1777148897905,35.71,77412.31,0.0,-0.86484,0.0001,13.8669]
[1777148902940,35.71,77413.07,0.0,-0.86477,0.0001,13.87211]
[1777148906205,35.71,77418.49,0.0,-0.86425,0.0001,13.90952]
[1777148909290,35.71,77418.84,0.0,-0.86422,0.0001,13.91196]
[1777148911811,35.71,77420.43,0.0,-0.86407,0.0001,13.92303]
[1777148911999,35.71,77420.43,0.0,-0.86407,0.0001,13.92303]
[1777148912018,35.71,77420.43,0.0,-0.86407,0.0001,13.92303]
[1777148912080,35.71,77420.62,0.0,-0.86408,0.0001,13.92]
[1777148919067,35.71,77420.91,0.0,-0.86405,0.0001,13.92231]
[1777148924098,35.71,77420.86,0.0,-0.86405,0.0001,13.92201]
[1777148932154,35.71,77420.9,0.0,-0.86405,0.0001,13.92203]
[1777148937189,35.71,77423.88,0.0,-0.86377,0.0001,13.94256]
[1777148938349,35.71,77423.88,0.0,-0.86377,0.0001,13.94256]
[1777148938523,35.71,77423.91,0.0,-0.86376,0.0001,13.94278]
[1777148938876,35.71,77423.91,0.0,-0.86376,0.0001,13.94278]
[1777148939019,35.71,77423.91,0.0,-0.86376,0.0001,13.94278]
[1777148939120,35.71,77423.91,0.0,-0.86376,0.0001,13.94279]
[1777148944237,35.71,77425.45,0.0,-0.86362,0.0001,13.95341]
[1777148947258,35.71,77431.66,0.0,-0.86302,0.0001,13.99616]
[1777148949622,35.71,77431.26,0.0,-0.86306,0.0001,13.9933]
[1777148949776,35.71,77431.26,0.0,-0.86306,0.0001,13.9933]
[1777148956323,35.71,77431.33,0.0,-0.86306,0.0001,13.99336]
[1777148959738,35.7,77431.39,0.0,-0.86306,0.0001,13.99357]
[1777148959769,35.7,77431.39,0.0,-0.86306,0.0001,13.99357]
[1777148960436,35.7,77431.39,0.0,-0.86306,0.0001,13.99357]
[1777148960519,35.7,77431.39,0.0,-0.86306,0.0001,13.99357]
[1777148961357,35.7,77432.5,0.0,-0.86295,0.0001,14.00108]
[1777148966393,35.7,77434.06,0.0,-0.86281,0.0001,14.01145]
[1777148967781,35.7,77433.56,0.0,-0.86286,0.0001,14.0079]
[1777148968023,35.7,77433.56,0.0,-0.86286,0.0001,14.0079]
[1777148975455,35.7,77433.72,0.0,-0.86288,0.0001,14.0041]
[1777148977907,35.7,77433.53,0.0,-0.86291,0.0001,14.00247]
[1777148978021,35.7,77433.53,0.0,-0.86291,0.0001,14.00247]
[1777148978314,35.7,77433.53,0.0,-0.86291,0.0001,14.00247]
[1777148978519,35.7,77433.53,0.0,-0.86291,0.0001,14.00247]
[1777148978545,35.7,77433.65,0.0,-0.86291,0.0001,14.0026]
[1777148984529,35.7,77434.72,0.0,-0.86283,0.0001,14.00789]
[1777148985529,35.7,77440.34,0.0,-0.86229,0.0001,14.04665]
[1777148987679,35.7,77441.32,0.0,-0.8622,0.0001,14.0532]
[1777148987775,35.7,77441.32,0.0,-0.8622,0.0001,14.0532]
[1777148997613,35.69,77441.2,0.0,-0.86223,0.0001,14.05127]
[1777149002648,35.69,77440.97,0.0,-0.86226,0.0001,14.04913]
[1777149004586,35.69,77440.97,0.0,-0.86226,0.0001,14.04913]
[1777149004773,35.69,77440.97,0.0,-0.86226,0.0001,14.04913]
[1777149004933,35.69,77440.97,0.0,-0.86226,0.0001,14.04913]
[1777149005022,35.69,77440.97,0.0,-0.86226,0.0001,14.04913]
[1777149005032,35.69,77440.97,0.0,-0.86226,0.0001,14.04891]
[1777149010704,35.69,77441.11,0.0,-0.86226,0.0001,14.04921]
[1777149015739,35.69,77441.56,0.0,-0.86222,0.0001,14.05173]
[1777149021589,35.69,77444.13,0.0,-0.86198,0.0001,14.06888]
[1777149021773,35.69,77444.76,0.0,-0.86192,0.0001,14.07305]
[1777149027284,35.69,77444.3,0.0,-0.86198,0.0001,14.06894]
[1777149027527,35.69,77444.3,0.0,-0.86198,0.0001,14.06894]
[1777149032858,35.68,77444.7,0.0,-0.86199,0.0001,14.0661]
[1777149035928,35.68,77444.4,0.0,-0.86203,0.0001,14.06369]
[1777149036022,35.68,77444.4,0.0,-0.86203,0.0001,14.06369]
[1777149036161,35.68,77444.4,0.0,-0.86203,0.0001,14.06369]
[1777149036273,35.68,77444.4,0.0,-0.86203,0.0001,14.06369]
[1777149036370,35.68,77445.31,0.0,-0.86195,0.0001,14.06964]
[1777149041921,35.68,77446.9,0.0,-0.8618,0.0001,14.07982]
[1777149043457,35.68,77446.9,0.0,-0.8618,0.0001,14.07982]
[1777149043522,35.68,77446.9,0.0,-0.8618,0.0001,14.07982]
[1777149048972,35.68,77445.39,0.0,-0.86197,0.0001,14.06826]
[1777149054007,35.68,77445.95,0.0,-0.86192,0.0001,14.07141]
[1777149057980,35.67,77445.96,0.0,-0.86193,0.0001,14.07097]
[1777149058021,35.67,77445.96,0.0,-0.86193,0.0001,14.07097]
[1777149058181,35.67,77445.96,0.0,-0.86193,0.0001,14.07097]
[1777149058272,35.67,77445.96,0.0,-0.86193,0.0001,14.07097]
[1777149058359,35.67,77445.57,0.0,-0.86197,0.0001,14.06793]
[1777149062394,35.67,77445.57,0.0,-0.86197,0.0001,14.06793]
[1777149062525,35.67,77445.57,0.0,-0.86197,0.0001,14.06793]
[1777149069113,35.67,77443.69,0.0,-0.86218,0.0001,14.05314]
[1777149070120,35.67,77437.85,0.0,-0.86274,0.0001,14.01264]
[1777149071536,35.67,77437.85,0.0,-0.86274,0.0001,14.01264]
[1777149071770,35.67,77436.39,0.0,-0.86289,0.0001,14.00246]
[1777149071889,35.67,77436.39,0.0,-0.86289,0.0001,14.00246]
[1777149072024,35.67,77436.39,0.0,-0.86289,0.0001,14.00246]
[1777149072133,35.67,77435.71,0.0,-0.86295,0.0001,13.99768]
[1777149077169,35.67,77435.63,0.0,-0.86297,0.0001,13.99673]
[1777149079463,35.67,77435.63,0.0,-0.86297,0.0001,13.99673]
[1777149079527,35.67,77435.63,0.0,-0.86297,0.0001,13.99673]
[1777149087239,35.67,77421.67,0.0,-0.86432,0.0001,13.89947]
[1777149088247,35.67,77417.32,0.0,-0.86474,0.0001,13.86951]
[1777149090147,35.67,77420.21,0.0,-0.86446,0.0001,13.88952]
[1777149090279,35.67,77420.21,0.0,-0.86446,0.0001,13.88952]
[1777149090987,35.67,77422.29,0.0,-0.86426,0.0001,13.90392]
[1777149091023,35.67,77422.29,0.0,-0.86426,0.0001,13.90392]
[1777149091628,35.67,77422.29,0.0,-0.86426,0.0001,13.90392]
[1777149091769,35.67,77421.56,0.0,-0.86436,0.0001,13.89455]
[1777149092274,35.67,77421.28,0.0,-0.86439,0.0001,13.89267]
[1777149097610,35.67,77422.11,0.0,-0.86431,0.0001,13.89854]
[1777149097774,35.67,77421.98,0.0,-0.86432,0.0001,13.89774]
[1777149103352,35.67,77421.79,0.0,-0.86433,0.0001,13.89677]
[1777149108386,35.67,77421.94,0.0,-0.86431,0.0001,13.89813]
[1777149113421,35.67,77423.21,0.0,-0.86419,0.0001,13.9073]
[1777149116188,35.67,77425.95,0.0,-0.86392,0.0001,13.92638]
[1777149116274,35.67,77425.95,0.0,-0.86392,0.0001,13.92638]
[1777149116529,35.67,77425.95,0.0,-0.86392,0.0001,13.92638]
[1777149116624,35.67,77425.95,0.0,-0.86392,0.0001,13.92644]
[1777149116770,35.67,77425.95,0.0,-0.86392,0.0001,13.92644]
[1777149124499,35.67,77426.96,0.0,-0.86382,0.0001,13.93379]
[1777149125301,35.67,77426.96,0.0,-0.86382,0.0001,13.93379]
[1777149125521,35.67,77426.96,0.0,-0.86382,0.0001,13.93379]
[1777149131548,35.67,77425.91,0.0,-0.86392,0.0001,13.92665]
[1777149134765,35.67,77424.73,0.0,-0.86403,0.0001,13.91851]
[1777149134999,35.67,77424.73,0.0,-0.86403,0.0001,13.91851]
[1777149135021,35.67,77424.73,0.0,-0.86403,0.0001,13.91851]
[1777149135575,35.67,77424.26,0.0,-0.86407,0.0001,13.91528]
[1777149141618,35.67,77423.63,0.0,-0.86413,0.0001,13.91102]
[1777149146338,35.67,77423.12,0.0,-0.86418,0.0001,13.90755]
[1777149146526,35.67,77423.12,0.0,-0.86418,0.0001,13.90755]
[1777149146748,35.67,77423.23,0.0,-0.86417,0.0001,13.90833]
[1777149146771,35.67,77423.23,0.0,-0.86417,0.0001,13.90833]
[1777149148667,35.67,77423.16,0.0,-0.86418,0.0001,13.90789]
[1777149153702,35.67,77423.02,0.0,-0.86422,0.0001,13.90267]
[1777149163772,35.67,77422.53,0.0,-0.86427,0.0001,13.89962]
[1777149166421,35.67,77421.8,0.0,-0.86433,0.0001,13.89463]
[1777149166521,35.67,77421.8,0.0,-0.86433,0.0001,13.89463]
[1777149171829,35.67,77420.11,0.0,-0.86449,0.0001,13.88323]
[1777149178877,35.67,77420.14,0.0,-0.86448,0.0001,13.88397]
[1777149185683,35.67,77420.18,0.0,-0.86448,0.0001,13.88432]
[1777149185773,35.68,77420.18,0.0,-0.86447,0.0001,13.8848]
[1777149185959,35.68,77420.18,0.0,-0.86447,0.0001,13.8848]
[1777149186023,35.68,77420.18,0.0,-0.86447,0.0001,13.8848]
[1777149189956,35.68,77420.18,0.0,-0.86447,0.0001,13.88512]
[1777149199021,35.68,77420.14,0.0,-0.86446,0.0001,13.88559]
[1777149200533,35.68,77420.14,0.0,-0.86446,0.0001,13.88559]
[1777149200776,35.68,77420.01,0.0,-0.86447,0.0001,13.88462]
[1777149205184,35.68,77418.66,0.0,-0.8646,0.0001,13.87524]
[1777149205275,35.68,77418.66,0.0,-0.8646,0.0001,13.87524]
[1777149205376,35.68,77419.38,0.0,-0.86453,0.0001,13.88016]
[1777149207585,35.68,77419.24,0.0,-0.86455,0.0001,13.8792]
[1777149207770,35.68,77419.24,0.0,-0.86455,0.0001,13.8792]
[1777149212814,35.68,77419.29,0.0,-0.86454,0.0001,13.87946]
[1777149218155,35.68,77421.51,0.0,-0.86437,0.0001,13.89019]
[1777149219004,35.68,77421.51,0.0,-0.86437,0.0001,13.89019]
[1777149219023,35.68,77421.51,0.0,-0.86437,0.0001,13.89019]
[1777149219359,35.68,77421.51,0.0,-0.86437,0.0001,13.89019]
[1777149219523,35.68,77421.51,0.0,-0.86437,0.0001,13.89019]
[1777149219624,35.68,77421.34,0.0,-0.86439,0.0001,13.88895]
[1777149225204,35.68,77421.2,0.0,-0.8644,0.0001,13.88795]
[1777149230072,35.68,77418.9,0.0,-0.86462,0.0001,13.87218]
[1777149230274,35.68,77418.9,0.0,-0.86462,0.0001,13.87218]
[1777149237293,35.68,77419.22,0.0,-0.86458,0.0001,13.8752]
[1777149246356,35.67,77421.12,0.0,-0.86442,0.0001,13.88652]
[1777149247918,35.67,77423.5,0.0,-0.8642,0.0001,13.90271]
[1777149248024,35.67,77423.5,0.0,-0.8642,0.0001,13.90271]
[1777149248377,35.67,77423.5,0.0,-0.8642,0.0001,13.90271]
[1777149248523,35.67,77423.5,0.0,-0.8642,0.0001,13.90271]
[1777149248582,35.67,77424.66,0.0,-0.86409,0.0001,13.91046]
[1777149251390,35.67,77430.47,0.0,-0.86354,0.0001,13.94995]
[1777149256426,35.67,77429.6,0.0,-0.86362,0.0001,13.94416]
[1777149260125,35.67,77428.81,0.0,-0.8637,0.0001,13.93857]
[1777149260275,35.67,77428.81,0.0,-0.8637,0.0001,13.93857]
[1777149265489,35.67,77429.03,0.0,-0.86368,0.0001,13.93987]
[1777149270829,35.67,77429.16,0.0,-0.86367,0.0001,13.94062]
[1777149271022,35.67,77429.95,0.0,-0.86359,0.0001,13.94603]
[1777149271482,35.67,77429.95,0.0,-0.86359,0.0001,13.94603]
[1777149271523,35.67,77429.95,0.0,-0.86359,0.0001,13.94603]
[1777149271531,35.67,77429.38,0.0,-0.86368,0.0001,13.93768]
[1777149276566,35.67,77427.43,0.0,-0.86387,0.0001,13.92406]
[1777149277308,35.67,77427.43,0.0,-0.86387,0.0001,13.92406]
[1777149277523,35.67,77427.43,0.0,-0.86387,0.0001,13.92406]
[1777149281690,35.67,77426.79,0.0,-0.86394,0.0001,13.91963]
[1777149281779,35.67,77426.79,0.0,-0.86394,0.0001,13.91963]
[1777149281853,35.67,77427.76,0.0,-0.86384,0.0001,13.92631]
[1777149287643,35.67,77427.12,0.0,-0.8639,0.0001,13.92188]
[1777149298720,35.67,77427.05,0.0,-0.86391,0.0001,13.92154]
[1777149299558,35.67,77427.05,0.0,-0.86391,0.0001,13.92154]
[1777149299773,35.67,77427.05,0.0,-0.86391,0.0001,13.92154]
[1777149309797,35.67,77428.06,0.0,-0.86381,0.0001,13.92852]
[1777149310343,35.67,77428.06,0.0,-0.86381,0.0001,13.92852]
[1777149310523,35.67,77428.06,0.0,-0.86381,0.0001,13.92852]
[1777149311011,35.67,77428.32,0.0,-0.86379,0.0001,13.93029]
[1777149311277,35.67,77428.32,0.0,-0.86379,0.0001,13.93029]
[1777149312817,35.67,77428.35,0.0,-0.86379,0.0001,13.93024]
[1777149317853,35.67,77428.03,0.0,-0.86383,0.0001,13.92746]
[1777149323895,35.67,77428.03,0.0,-0.86383,0.0001,13.92704]
[1777149329936,35.67,77428.46,0.0,-0.8638,0.0001,13.92932]
[1777149334971,35.67,77428.49,0.0,-0.86384,0.0001,13.92438]
[1777149344791,35.67,77428.3,0.0,-0.86386,0.0001,13.92291]
[1777149350076,35.66,77428.29,0.0,-0.86389,0.0001,13.92104]
[1777149357125,35.66,77428.38,0.0,-0.86389,0.0001,13.92126]
[1777149362160,35.66,77428.38,0.0,-0.86389,0.0001,13.92095]
[1777149364014,35.66,77430.38,0.0,-0.8637,0.0001,13.9347]
[1777149364271,35.66,77430.38,0.0,-0.8637,0.0001,13.9347]
[1777149364371,35.66,77434.23,0.0,-0.86333,0.0001,13.96108]
[1777149369769,35.66,77435.12,0.0,-0.86325,0.0001,13.96699]
[1777149369870,35.66,77435.19,0.0,-0.86325,0.0001,13.96712]
[1777149370019,35.66,77435.19,0.0,-0.86325,0.0001,13.96712]
[1777149373901,35.66,77436.47,0.0,-0.86313,0.0001,13.97572]
[1777149374021,35.66,77437.59,0.0,-0.86302,0.0001,13.98333]
[1777149379707,35.66,77438.22,0.0,-0.86297,0.0001,13.98704]
[1777149379776,35.66,77438.22,0.0,-0.86297,0.0001,13.98704]
[1777149379785,35.66,77438.34,0.0,-0.86296,0.0001,13.98761]
[1777149383283,35.66,77439.13,0.0,-0.86289,0.0001,13.99281]
[1777149383529,35.66,77439.13,0.0,-0.86289,0.0001,13.99281]
[1777149391366,35.65,77439.02,0.0,-0.86295,0.0001,13.98658]
[1777149393008,35.65,77438.89,0.0,-0.86297,0.0001,13.98556]
[1777149393019,35.65,77438.89,0.0,-0.86297,0.0001,13.98556]
[1777149393907,35.65,77438.89,0.0,-0.86297,0.0001,13.98556]
[1777149394024,35.65,77438.77,0.0,-0.86298,0.0001,13.98462]
[1777149394386,35.65,77438.85,0.0,-0.86297,0.0001,13.98507]
[1777149401032,35.65,77438.53,0.0,-0.86301,0.0001,13.98246]
[1777149401274,35.65,77438.53,0.0,-0.86301,0.0001,13.98246]
[1777149407480,35.65,77437.98,0.0,-0.86308,0.0001,13.97772]
[1777149408814,35.65,77437.98,0.0,-0.86308,0.0001,13.97772]
[1777149409021,35.65,77437.98,0.0,-0.86308,0.0001,13.9776]
[1777149409730,35.65,77437.98,0.0,-0.86308,0.0001,13.9776]
[1777149409777,35.65,77437.98,0.0,-0.86308,0.0001,13.9776]
[1777149409832,35.65,77438.17,0.0,-0.86306,0.0001,13.97879]
[1777149415537,35.65,77438.19,0.0,-0.86307,0.0001,13.97821]
[1777149420571,35.64,77438.81,0.0,-0.86304,0.0001,13.98078]
[1777149426613,35.64,77438.66,0.0,-0.86307,0.0001,13.97837]
[1777149430795,35.64,77438.6,0.0,-0.86308,0.0001,13.97763]
[1777149431021,35.64,77438.6,0.0,-0.86308,0.0001,13.97752]
[1777149439706,35.64,77438.62,0.0,-0.86309,0.0001,13.97671]
[1777149444740,35.64,77438.7,0.0,-0.86309,0.0001,13.97676]
[1777149455828,35.64,77439.23,0.0,-0.86309,0.0001,13.97494]
[1777149460862,35.63,77439.17,0.0,-0.8631,0.0001,13.97408]
[1777149465897,35.63,77438.83,0.0,-0.86314,0.0001,13.97147]
[1777149470932,35.63,77439.12,0.0,-0.86312,0.0001,13.97327]
[1777149475967,35.63,77439.18,0.0,-0.86311,0.0001,13.97339]
[1777149481002,35.63,77438.84,0.0,-0.86315,0.0001,13.97069]
[1777149488050,35.63,77438.66,0.0,-0.86318,0.0001,13.96897]
[1777149493593,35.63,77438.66,0.0,-0.86318,0.0001,13.96869]
[1777149493771,35.63,77438.66,0.0,-0.86318,0.0001,13.96869]
[1777149494962,35.63,77439.63,0.0,-0.86309,0.0001,13.97524]
[1777149495022,35.63,77439.63,0.0,-0.86309,0.0001,13.97524]
[1777149495064,35.63,77439.85,0.0,-0.86307,0.0001,13.97668]
[1777149501142,35.63,77436.09,0.0,-0.86344,0.0001,13.95038]
[1777149503255,35.63,77436.94,0.0,-0.86335,0.0001,13.95621]
[1777149503276,35.63,77436.94,0.0,-0.86335,0.0001,13.95621]
[1777149512219,35.63,77436.25,0.0,-0.86346,0.0001,13.94652]
[1777149526318,35.63,77436.37,0.0,-0.86346,0.0001,13.94664]
[1777149534031,35.63,77436.36,0.0,-0.86346,0.0001,13.94649]
[1777149534092,35.63,77431.6,0.0,-0.86392,0.0001,13.91341]
[1777149534269,35.63,77431.6,0.0,-0.86392,0.0001,13.91341]
[1777149535607,35.63,77428.77,0.0,-0.8642,0.0001,13.89387]
[1777149535772,35.63,77428.77,0.0,-0.8642,0.0001,13.89387]
[1777149535865,35.63,77431.28,0.0,-0.86395,0.0001,13.91127]
[1777149544464,35.63,77431.59,0.0,-0.86392,0.0001,13.91341]
[1777149544528,35.63,77431.59,0.0,-0.86392,0.0001,13.91341]
[1777149554723,35.63,77431.23,0.0,-0.86396,0.0001,13.91089]
[1777149554775,35.63,77431.23,0.0,-0.86396,0.0001,13.91089]
[1777149556341,35.63,77429.09,0.0,-0.86417,0.0001,13.89606]
[1777149556523,35.63,77429.09,0.0,-0.86417,0.0001,13.89606]
[1777149556623,35.63,77428.07,0.0,-0.86426,0.0001,13.88904]
[1777149562569,35.63,77430.53,0.0,-0.86403,0.0001,13.90615]
[1777149567605,35.63,77429.59,0.0,-0.86412,0.0001,13.89963]
[1777149575660,35.63,77429.01,0.0,-0.86421,0.0001,13.89115]
[1777149580696,35.63,77428.63,0.0,-0.86425,0.0001,13.88844]
[1777149585731,35.63,77420.8,0.0,-0.865,0.0001,13.83431]
[1777149590765,35.63,77422.44,0.0,-0.86484,0.0001,13.8456]
[1777149596807,35.63,77422.11,0.0,-0.86487,0.0001,13.84318]
[1777149601851,35.63,77425.63,0.0,-0.86454,0.0001,13.86733]
[1777149606885,35.63,77425.49,0.0,-0.86455,0.0001,13.86628]
[1777149611921,35.62,77427.4,0.0,-0.86437,0.0001,13.87944]
[1777149620986,35.62,77427.57,0.0,-0.86436,0.0001,13.88029]
[1777149626021,35.62,77428.51,0.0,-0.86427,0.0001,13.8867]
[1777149631056,35.62,77428.68,0.0,-0.86429,0.0001,13.88343]
[1777149639112,35.62,77429.59,0.0,-0.8642,0.0001,13.88956]
[1777149644146,35.62,77429.86,0.0,-0.86418,0.0001,13.89124]
[1777149654218,35.62,77432.26,0.0,-0.86396,0.0001,13.90717]
[1777149659252,35.62,77432.92,0.0,-0.8639,0.0001,13.91131]
[1777149664287,35.62,77432.92,0.0,-0.86391,0.0001,13.91092]
[1777149669322,35.62,77433.9,0.0,-0.86382,0.0001,13.9173]
[1777149676371,35.62,77433.82,0.0,-0.86383,0.0001,13.91636]
[1777149686448,35.62,77433.82,0.0,-0.86384,0.0001,13.91603]
[1777149692489,35.62,77433.85,0.0,-0.86387,0.0001,13.9117]
[1777149698532,35.62,77433.62,0.0,-0.8639,0.0001,13.91]
[1777149705580,35.61,77433.85,0.0,-0.8639,0.0001,13.90979]
[1777149714644,35.61,77433.84,0.0,-0.86391,0.0001,13.90911]
[1777149726728,35.61,77435.01,0.0,-0.8638,0.0001,13.91683]
[1777149735791,35.61,77434.83,0.0,-0.86383,0.0001,13.91449]
[1777149740807,35.61,77434.83,0.0,-0.86384,0.0001,13.91391]
[1777149745865,35.61,77434.83,0.0,-0.86385,0.0001,13.91334]
[1777149754928,35.61,77434.83,0.0,-0.86389,0.0001,13.90845]
[1777149760970,35.61,77435.2,0.0,-0.86386,0.0001,13.91075]
[1777149767013,35.61,77434.99,0.0,-0.86388,0.0001,13.90924]
[1777149774063,35.61,77434.38,0.0,-0.86394,0.0001,13.90505]
[1777149783126,35.61,77434.57,0.0,-0.86392,0.0001,13.90635]
[1777149795211,35.6,77434.56,0.0,-0.86393,0.0001,13.90586]
[1777149800246,35.6,77434.72,0.0,-0.86392,0.0001,13.90679]
[1777149805282,35.6,77435.03,0.0,-0.86389,0.0001,13.90887]
[1777149818373,35.6,77435.05,0.0,-0.86392,0.0001,13.90449]
[1777149824415,35.6,77435.03,0.0,-0.86392,0.0001,13.9044]
[1777149837506,35.6,77435.0,0.0,-0.86392,0.0001,13.90432]
[1777149844556,35.6,77435.01,0.0,-0.86392,0.0001,13.90448]
[1777149849591,35.6,77434.92,0.0,-0.86393,0.0001,13.90393]
[1777149856640,35.6,77435.07,0.0,-0.86391,0.0001,13.90506]
[1777149864698,35.6,77435.03,0.0,-0.86393,0.0001,13.90416]
[1777149871746,35.6,77434.88,0.0,-0.86398,0.0001,13.89812]
[1777149875774,35.6,77430.9,0.0,-0.86437,0.0001,13.87028]
[1777149880809,35.6,77429.01,0.0,-0.86456,0.0001,13.85704]
[1777149886851,35.6,77426.29,0.0,-0.86482,0.0001,13.83823]
[1777149891887,35.6,77425.0,0.0,-0.86494,0.0001,13.82953]
[1777149899943,35.6,77424.84,0.0,-0.86495,0.0001,13.82897]
[1777149912026,35.6,77424.85,0.0,-0.86493,0.0001,13.82986]
[1777149919075,35.61,77426.86,0.0,-0.86473,0.0001,13.84422]
[1777149924110,35.61,77432.01,0.0,-0.86424,0.0001,13.87996]
[1777149929146,35.61,77432.47,0.0,-0.86419,0.0001,13.88322]
[1777149935188,35.61,77432.0,0.0,-0.86427,0.0001,13.8755]
[1777149940223,35.61,77432.7,0.0,-0.86421,0.0001,13.88021]
[1777149945258,35.6,77432.56,0.0,-0.86422,0.0001,13.8791]
[1777149955328,35.6,77432.56,0.0,-0.86423,0.0001,13.87875]
[1777149961370,35.6,77433.12,0.0,-0.86418,0.0001,13.8824]
[1777149966405,35.6,77433.96,0.0,-0.8641,0.0001,13.88797]
[1777149973454,35.6,77433.25,0.0,-0.86417,0.0001,13.88277]
[1777149981510,35.6,77433.38,0.0,-0.86416,0.0001,13.88334]
[1777149987552,35.6,77433.34,0.0,-0.86417,0.0001,13.88283]
[1777149995608,35.6,77433.4,0.0,-0.8642,0.0001,13.87856]
[1777150004652,35.6,77432.4,0.0,-0.8643,0.0001,13.87152]
[1777150011721,35.6,77432.05,0.0,-0.86434,0.0001,13.86878]
[1777150015748,35.6,77427.75,0.0,-0.86475,0.0001,13.839]
[1777150020784,35.6,77427.49,0.0,-0.8648,0.0001,13.83591]
[1777150029847,35.59,77427.45,0.0,-0.86483,0.0001,13.83379]
[1777150034883,35.59,77429.79,0.0,-0.86462,0.0001,13.84901]
[1777150039918,35.59,77429.91,0.0,-0.86462,0.0001,13.84887]
[1777150044963,35.59,77429.94,0.0,-0.86463,0.0001,13.84817]
[1777150049997,35.59,77429.99,0.0,-0.86464,0.0001,13.84765]
[1777150056042,35.58,77430.62,0.0,-0.86462,0.0001,13.84667]
[1777150068155,35.58,77430.33,0.0,-0.86468,0.0001,13.84247]
[1777150073191,35.58,77430.3,0.0,-0.8647,0.0001,13.84133]
[1777150079233,35.57,77430.54,0.0,-0.86469,0.0001,13.84183]
[1777150084267,35.57,77433.17,0.0,-0.86445,0.0001,13.85908]
[1777150095345,35.57,77433.19,0.0,-0.86448,0.0001,13.85741]
[1777150101387,35.57,77434.18,0.0,-0.8644,0.0001,13.86319]
[1777150107429,35.56,77433.38,0.0,-0.86449,0.0001,13.85664]
[1777150112463,35.56,77433.65,0.0,-0.86451,0.0001,13.85297]
[1777150117499,35.56,77433.55,0.0,-0.86454,0.0001,13.85113]
[1777150122534,35.56,77433.26,0.0,-0.86458,0.0001,13.84831]
[1777150128577,35.56,77433.68,0.0,-0.86455,0.0001,13.85025]
[1777150134620,35.55,77434.55,0.0,-0.86448,0.0001,13.85528]
[1777150143682,35.55,77434.73,0.0,-0.86449,0.0001,13.85505]
[1777150148718,35.55,77434.25,0.0,-0.86455,0.0001,13.85094]
[1777150156774,35.55,77434.22,0.0,-0.86457,0.0001,13.84952]
[1777150161809,35.55,77434.11,0.0,-0.86459,0.0001,13.84803]
[1777150171880,35.54,77434.66,0.0,-0.86459,0.0001,13.846]
[1777150177927,35.54,77435.46,0.0,-0.86452,0.0001,13.85071]
[1777150184976,35.54,77436.7,0.0,-0.86439,0.0001,13.86]
[1777150190014,35.54,77435.14,0.0,-0.86453,0.0001,13.84987]
[1777150195046,35.55,77433.69,0.0,-0.86466,0.0001,13.84057]
[1777150202095,35.55,77432.1,0.0,-0.8648,0.0001,13.83072]
[1777150207137,35.55,77431.35,0.0,-0.86485,0.0001,13.82682]
[1777150213178,35.55,77431.25,0.0,-0.86483,0.0001,13.82818]
[1777150218213,35.56,77428.99,0.0,-0.86503,0.0001,13.81418]
[1777150226271,35.56,77431.1,0.0,-0.8648,0.0001,13.83044]
[1777150233319,35.56,77429.96,0.0,-0.86492,0.0001,13.8199]
[1777150238355,35.57,77430.13,0.0,-0.86489,0.0001,13.82223]
[1777150243391,35.57,77430.34,0.0,-0.86486,0.0001,13.8246]
[1777150248426,35.57,77430.17,0.0,-0.86485,0.0001,13.82482]
[1777150255475,35.58,77430.39,0.0,-0.86481,0.0001,13.828]
[1777150262525,35.58,77430.32,0.0,-0.86479,0.0001,13.82893]
[1777150264539,35.58,77435.69,0.0,-0.86427,0.0001,13.86677]
[1777150270581,35.58,77437.85,0.0,-0.86403,0.0001,13.88351]
[1777150275616,35.59,77437.89,0.0,-0.86402,0.0001,13.88459]
[1777150284678,35.59,77437.33,0.0,-0.86405,0.0001,13.88201]
[1777150289713,35.59,77438.18,0.0,-0.86396,0.0001,13.88859]
[1777150296763,35.59,77437.31,0.0,-0.86407,0.0001,13.87916]
[1777150303812,35.59,77437.44,0.0,-0.86404,0.0001,13.88106]
[1777150314902,35.6,77437.58,0.0,-0.864,0.0001,13.88357]
[1777150320932,35.6,77437.98,0.0,-0.86395,0.0001,13.88717]
[1777150325985,35.6,77438.21,0.0,-0.86392,0.0001,13.88942]
[1777150331020,35.6,77438.37,0.0,-0.8639,0.0001,13.89118]
[1777150341090,35.6,77437.87,0.0,-0.86393,0.0001,13.88907]
[1777150346126,35.61,77438.05,0.0,-0.8639,0.0001,13.89096]
[1777150352166,35.61,77437.5,0.0,-0.86398,0.0001,13.88355]
[1777150362236,35.61,77437.5,0.0,-0.86396,0.0001,13.88492]
[1777150368278,35.61,77437.78,0.0,-0.86392,0.0001,13.88766]
[1777150374321,35.61,77437.81,0.0,-0.8639,0.0001,13.88865]
[1777150386405,35.62,77437.74,0.0,-0.86389,0.0001,13.8897]
[1777150396475,35.62,77437.74,0.0,-0.86387,0.0001,13.89107]
[1777150404531,35.62,77437.76,0.0,-0.86385,0.0001,13.89218]
[1777150409566,35.62,77437.92,0.0,-0.86383,0.0001,13.89389]
[1777150416615,35.62,77437.89,0.0,-0.86385,0.0001,13.89014]
[1777150423664,35.63,77438.48,0.0,-0.86379,0.0001,13.89505]
[1777150430713,35.63,77438.47,0.0,-0.86377,0.0001,13.89579]
[1777150439777,35.63,77438.69,0.0,-0.86374,0.0001,13.89833]
[1777150444811,35.63,77438.93,0.0,-0.86371,0.0001,13.90055]
[1777150449847,35.63,77438.97,0.0,-0.8637,0.0001,13.90137]
[1777150454882,35.63,77439.03,0.0,-0.86368,0.0001,13.90233]
[1777150465958,35.64,77439.31,0.0,-0.86364,0.0001,13.90546]
[1777150472002,35.64,77443.28,0.0,-0.86328,0.0001,13.9293]
[1777150480056,35.64,77447.02,0.0,-0.86289,0.0001,13.95695]
[1777150485092,35.64,77447.33,0.0,-0.86285,0.0001,13.96016]
[1777150490126,35.65,77448.96,0.0,-0.86267,0.0001,13.97245]
[1777150495162,35.65,77449.33,0.0,-0.86262,0.0001,13.97595]
[1777150500197,35.65,77449.68,0.0,-0.86258,0.0001,13.97929]
[1777150505232,35.65,77450.58,0.0,-0.86248,0.0001,13.98636]
[1777150510267,35.65,77450.71,0.0,-0.86245,0.0001,13.98808]
[1777150515302,35.65,77450.79,0.0,-0.86243,0.0001,13.98943]
[1777150525372,35.66,77450.79,0.0,-0.86241,0.0001,13.99098]
[1777150532548,35.66,77451.19,0.0,-0.86237,0.0001,13.99404]
[1777150538463,35.66,77451.7,0.0,-0.86233,0.0001,13.99479]
[1777150549540,35.66,77452.22,0.0,-0.86226,0.0001,13.99997]
[1777150555582,35.67,77452.76,0.0,-0.86219,0.0001,14.00436]
[1777150564645,35.67,77453.39,0.0,-0.86214,0.0001,14.00848]
[1777150570688,35.67,77454.23,0.0,-0.86206,0.0001,14.01404]
[1777150575723,35.67,77454.68,0.0,-0.86202,0.0001,14.01715]
[1777150580758,35.67,77456.06,0.0,-0.86188,0.0001,14.02696]
[1777150585793,35.67,77458.1,0.0,-0.86168,0.0001,14.0412]
[1777150590828,35.67,77458.35,0.0,-0.86165,0.0001,14.04297]
[1777150595863,35.67,77459.75,0.0,-0.86155,0.0001,14.04825]
[1777150600898,35.67,77460.06,0.0,-0.86152,0.0001,14.05034]
[1777150603725,35.67,77460.44,0.0,-0.86148,0.0001,14.05295]
[1777150603918,35.67,77475.24,0.0,-0.86004,0.0001,14.15535]
[1777150604926,35.67,77479.26,0.0,-0.85965,0.0001,14.18304]
[1777150607327,35.66,77479.19,0.0,-0.85966,0.0001,14.18218]
[1777150612983,35.66,77479.63,0.0,-0.85963,0.0001,14.18416]
[1777150617787,35.66,77479.64,0.0,-0.85964,0.0001,14.18361]
[1777150621534,35.66,77479.85,0.0,-0.85963,0.0001,14.18451]
[1777150627860,35.66,77481.47,0.0,-0.85948,0.0001,14.19508]
[1777150628023,35.66,77481.47,0.0,-0.85948,0.0001,14.19508]
[1777150628089,35.66,77482.04,0.0,-0.85942,0.0001,14.19877]
[1777150628617,35.66,77482.04,0.0,-0.85942,0.0001,14.19877]
[1777150628776,35.66,77482.04,0.0,-0.85942,0.0001,14.19877]
[1777150633423,35.66,77485.12,0.0,-0.85913,0.0001,14.21948]
[1777150633530,35.66,77485.12,0.0,-0.85913,0.0001,14.21948]
[1777150634130,35.66,77488.03,0.0,-0.85884,0.0001,14.2395]
[1777150635771,35.66,77490.28,0.0,-0.85863,0.0001,14.25494]
[1777150636039,35.66,77490.28,0.0,-0.85863,0.0001,14.25494]
[1777150641180,35.66,77491.74,0.0,-0.85848,0.0001,14.26523]
[1777150647222,35.66,77491.79,0.0,-0.85847,0.0001,14.26597]
[1777150652257,35.66,77493.8,0.0,-0.8583,0.0001,14.27583]
[1777150659134,35.66,77493.71,0.0,-0.8583,0.0001,14.27544]
[1777150659272,35.66,77493.71,0.0,-0.8583,0.0001,14.27544]
[1777150659235,35.66,77493.71,0.0,-0.8583,0.0001,14.27562]
[1777150660656,35.66,77493.73,0.0,-0.8583,0.0001,14.27576]
[1777150660772,35.66,77493.73,0.0,-0.8583,0.0001,14.27576]
[1777150666375,35.66,77499.99,0.0,-0.85769,0.0001,14.31877]
[1777150668201,35.66,77499.99,0.0,-0.85769,0.0001,14.31877]
[1777150668277,35.66,77499.99,0.0,-0.85769,0.0001,14.31877]
[1777150668389,35.66,77502.09,0.0,-0.85748,0.0001,14.33307]
[1777150669433,35.66,77502.09,0.0,-0.85748,0.0001,14.33307]
[1777150669534,35.66,77502.09,0.0,-0.85748,0.0001,14.33307]
[1777150671008,35.66,77503.37,0.0,-0.85735,0.0001,14.3422]
[1777150671019,35.66,77503.37,0.0,-0.85735,0.0001,14.3422]
[1777150676563,35.66,77503.85,0.0,-0.85728,0.0001,14.34691]
[1777150676772,35.66,77503.85,0.0,-0.85728,0.0001,14.34691]
[1777150682488,35.66,77503.82,0.0,-0.85726,0.0001,14.34826]
[1777150683663,35.66,77503.82,0.0,-0.85726,0.0001,14.34826]
[1777150683774,35.66,77503.82,0.0,-0.85726,0.0001,14.34826]
[1777150684239,35.66,77503.82,0.0,-0.85726,0.0001,14.34826]
[1777150684278,35.66,77503.82,0.0,-0.85726,0.0001,14.34826]
[1777150683872,35.66,77503.96,0.0,-0.85724,0.0001,14.34966]
[1777150695579,35.67,77503.89,0.0,-0.85723,0.0001,14.35077]
[1777150697737,35.67,77503.89,0.0,-0.85723,0.0001,14.35077]
[1777150697773,35.67,77503.89,0.0,-0.85723,0.0001,14.35077]
[1777150699131,35.67,77503.89,0.0,-0.85722,0.0001,14.35094]
[1777150699273,35.67,77503.89,0.0,-0.85722,0.0001,14.35094]
[1777150699232,35.67,77503.89,0.0,-0.85722,0.0001,14.35099]
[1777150705692,35.67,77504.35,0.0,-0.85718,0.0001,14.3543]
[1777150705773,35.67,77504.35,0.0,-0.85718,0.0001,14.3543]
[1777150711691,35.67,77504.35,0.0,-0.8572,0.0001,14.35039]
[1777150716063,35.67,77500.75,0.0,-0.85756,0.0001,14.32556]
[1777150716279,35.67,77500.75,0.0,-0.85756,0.0001,14.32556]
[1777150716289,35.67,77499.75,0.0,-0.85766,0.0001,14.31875]
[1777150717044,35.67,77499.75,0.0,-0.85766,0.0001,14.31875]
[1777150717288,35.67,77499.75,0.0,-0.85766,0.0001,14.31875]
[1777150723780,35.67,77497.07,0.0,-0.85791,0.0001,14.30064]
[1777150732843,35.67,77496.86,0.0,-0.85793,0.0001,14.29987]
[1777150737652,35.67,77496.86,0.0,-0.85792,0.0001,14.30003]
[1777150737778,35.67,77496.86,0.0,-0.85792,0.0001,14.30003]
[1777150737854,35.67,77496.86,0.0,-0.85792,0.0001,14.30007]
[1777150738482,35.67,77496.86,0.0,-0.85792,0.0001,14.30007]
[1777150738526,35.67,77496.86,0.0,-0.85792,0.0001,14.30007]
[1777150741284,35.67,77496.86,0.0,-0.85792,0.0001,14.30007]
[1777150741519,35.67,77497.42,0.0,-0.85787,0.0001,14.30406]
[1777150743920,35.67,77497.44,0.0,-0.85786,0.0001,14.30427]
[1777150750970,35.67,77498.24,0.0,-0.85778,0.0001,14.30992]
[1777150759030,35.67,77498.92,0.0,-0.85771,0.0001,14.31468]
[1777150771114,35.67,77498.92,0.0,-0.85774,0.0001,14.31062]
[1777150776149,35.68,77498.92,0.0,-0.85774,0.0001,14.31082]
[1777150782191,35.68,77498.56,0.0,-0.85777,0.0001,14.30841]
[1777150791254,35.68,77498.52,0.0,-0.85777,0.0001,14.3085]
[1777150796492,35.68,77498.56,0.0,-0.85777,0.0001,14.30896]
[1777150802332,35.68,77499.06,0.0,-0.85771,0.0001,14.31259]
[1777150812405,35.68,77499.06,0.0,-0.85771,0.0001,14.31275]
[1777150820461,35.68,77499.07,0.0,-0.8577,0.0001,14.31331]
[1777150823524,35.68,77499.39,0.0,-0.85767,0.0001,14.31573]
[1777150823624,35.68,77499.43,0.0,-0.85767,0.0001,14.316]
[1777150835565,35.68,77499.83,0.0,-0.85765,0.0001,14.31513]
[1777150840601,35.68,77499.74,0.0,-0.85765,0.0001,14.31486]
[1777150843420,35.68,77499.83,0.0,-0.85764,0.0001,14.31556]
[1777150843518,35.68,77499.83,0.0,-0.85764,0.0001,14.31556]
[1777150843521,35.68,77499.83,0.0,-0.85764,0.0001,14.31571]
[1777150847886,35.68,77499.79,0.0,-0.85764,0.0001,14.31551]
[1777150848018,35.68,77499.79,0.0,-0.85764,0.0001,14.31551]
[1777150856718,35.68,77500.24,0.0,-0.85759,0.0001,14.31955]
[1777150858704,35.68,77500.84,0.0,-0.85753,0.0001,14.32379]
[1777150858774,35.68,77500.84,0.0,-0.85753,0.0001,14.32379]
[1777150865784,35.69,77501.01,0.0,-0.8575,0.0001,14.32553]
[1777150870499,35.69,77501.19,0.0,-0.85748,0.0001,14.32692]
[1777150870522,35.69,77501.19,0.0,-0.85748,0.0001,14.32692]
[1777150870600,35.69,77501.19,0.0,-0.85747,0.0001,14.32745]
[1777150872579,35.69,77501.19,0.0,-0.85747,0.0001,14.32745]
[1777150872769,35.69,77501.19,0.0,-0.85747,0.0001,14.32745]
[1777150882903,35.69,77501.49,0.0,-0.85743,0.0001,14.33066]
[1777150892973,35.69,77501.49,0.0,-0.85744,0.0001,14.32737]
[1777150899994,35.69,77501.49,0.0,-0.85744,0.0001,14.32737]
[1777150900021,35.69,77501.49,0.0,-0.85744,0.0001,14.32737]
[1777150900174,35.69,77501.49,0.0,-0.85743,0.0001,14.32813]
[1777150901887,35.69,77501.49,0.0,-0.85743,0.0001,14.32813]
[1777150902027,35.69,77501.49,0.0,-0.85743,0.0001,14.32813]
[1777150908081,35.69,77502.09,0.0,-0.85736,0.0001,14.33316]
[1777150913116,35.7,77502.99,0.0,-0.85726,0.0001,14.33989]
[1777150915524,35.7,77502.99,0.0,-0.85726,0.0001,14.33998]
[1777150916348,35.7,77502.99,0.0,-0.85726,0.0001,14.33998]
[1777150916525,35.7,77502.99,0.0,-0.85726,0.0001,14.33998]
[1777150916449,35.7,77502.99,0.0,-0.85726,0.0001,14.34017]
[1777150921172,35.7,77507.97,0.0,-0.85676,0.0001,14.37516]
[1777150922307,35.7,77507.97,0.0,-0.85676,0.0001,14.37516]
[1777150922386,35.7,77516.5,0.0,-0.85591,0.0001,14.43439]
[1777150923190,35.7,77529.96,0.0,-0.85455,0.0001,14.52794]
[1777150924196,35.7,77530.65,0.0,-0.85449,0.0001,14.53272]
[1777150925769,35.7,77534.31,0.0,-0.85412,0.0001,14.55812]
[1777150927770,35.7,77539.08,0.0,-0.85364,0.0001,14.59113]
[1777150928225,35.7,77542.67,0.0,-0.85328,0.0001,14.61596]
[1777150933260,35.7,77538.76,0.0,-0.85368,0.0001,14.58811]
[1777150935735,35.7,77536.65,0.0,-0.8539,0.0001,14.57335]
[1777150935779,35.7,77536.65,0.0,-0.8539,0.0001,14.57335]
[1777150939885,35.7,77536.45,0.0,-0.85391,0.0001,14.57209]
[1777150940022,35.7,77536.45,0.0,-0.85391,0.0001,14.57209]
[1777150945344,35.7,77537.11,0.0,-0.85383,0.0001,14.57779]
[1777150951254,35.7,77537.16,0.0,-0.85382,0.0001,14.57857]
[1777150951274,35.7,77537.16,0.0,-0.85382,0.0001,14.57857]
[1777150952891,35.7,77537.16,0.0,-0.85385,0.0001,14.57459]
[1777150953017,35.7,77537.16,0.0,-0.85385,0.0001,14.57459]
[1777150953119,35.7,77537.16,0.0,-0.85384,0.0001,14.57486]
[1777150964476,35.7,77537.11,0.0,-0.85383,0.0001,14.576]
[1777150969512,35.71,77540.75,0.0,-0.85345,0.0001,14.60193]
[1777150969867,35.71,77540.75,0.0,-0.85345,0.0001,14.60193]
[1777150970028,35.71,77540.75,0.0,-0.85345,0.0001,14.60193]
[1777150971594,35.71,77541.14,0.0,-0.85341,0.0001,14.60474]
[1777150971770,35.71,77541.37,0.0,-0.85338,0.0001,14.6066]
[1777150977567,35.71,77542.24,0.0,-0.85327,0.0001,14.61446]
[1777150978155,35.71,77542.24,0.0,-0.85327,0.0001,14.61446]
[1777150978273,35.71,77542.24,0.0,-0.85327,0.0001,14.61446]
[1777150979232,35.71,77542.24,0.0,-0.85326,0.0001,14.61476]
[1777150979269,35.71,77542.24,0.0,-0.85326,0.0001,14.61476]
[1777150979334,35.71,77542.24,0.0,-0.85326,0.0001,14.61506]
[1777150981403,35.71,77541.0,0.0,-0.85338,0.0001,14.60675]
[1777150981522,35.71,77541.0,0.0,-0.85338,0.0001,14.60675]
[1777150989515,35.71,77539.83,0.0,-0.85348,0.0001,14.5999]
[1777150989775,35.72,77539.78,0.0,-0.85346,0.0001,14.60114]
[1777150990428,35.72,77539.78,0.0,-0.85346,0.0001,14.60114]
[1777150990518,35.72,77539.78,0.0,-0.85346,0.0001,14.60114]
[1777150990619,35.72,77539.73,0.0,-0.85346,0.0001,14.60111]
[1777150997722,35.72,77539.73,0.0,-0.85343,0.0001,14.60331]
[1777151006787,35.73,77540.23,0.0,-0.85333,0.0001,14.60975]
[1777151010706,35.73,77537.54,0.0,-0.85359,0.0001,14.59208]
[1777151010773,35.73,77537.54,0.0,-0.85359,0.0001,14.59208]
[1777151019878,35.74,77537.54,0.0,-0.85357,0.0001,14.59113]
[1777151025920,35.74,77531.28,0.0,-0.85417,0.0001,14.54974]
[1777151028535,35.74,77531.28,0.0,-0.85417,0.0001,14.54974]
[1777151028778,35.75,77529.96,0.0,-0.85429,0.0001,14.54178]
[1777151029601,35.75,77529.96,0.0,-0.85429,0.0001,14.54178]
[1777151029626,35.75,77529.87,0.0,-0.85429,0.0001,14.54156]
[1777151029769,35.75,77529.87,0.0,-0.85429,0.0001,14.54156]
[1777151036997,35.75,77530.67,0.0,-0.85417,0.0001,14.54976]
[1777151042181,35.76,77530.66,0.0,-0.85415,0.0001,14.55112]
[1777151043043,35.76,77544.47,0.0,-0.85275,0.0001,14.64763]
[1777151045058,35.76,77545.15,0.0,-0.85267,0.0001,14.6529]
[1777151045878,35.76,77545.15,0.0,-0.85267,0.0001,14.6529]
[1777151051099,35.76,77544.24,0.0,-0.85274,0.0001,14.64803]
[1777151056133,35.76,77542.87,0.0,-0.85286,0.0001,14.63983]
[1777151057055,35.76,77542.87,0.0,-0.85286,0.0001,14.63983]
[1777151057275,35.76,77542.87,0.0,-0.85286,0.0001,14.63983]
[1777151058316,35.77,77542.87,0.0,-0.85285,0.0001,14.64037]
[1777151058521,35.77,77542.87,0.0,-0.85285,0.0001,14.64037]
[1777151058616,35.77,77542.87,0.0,-0.85285,0.0001,14.64065]
[1777151064191,35.77,77542.47,0.0,-0.85286,0.0001,14.63952]
[1777151068604,35.77,77543.03,0.0,-0.85279,0.0001,14.64419]
[1777151068705,35.77,77528.38,0.0,-0.85427,0.0001,14.54283]
[1777151069234,35.77,77516.52,0.0,-0.85545,0.0001,14.46076]
[1777151070241,35.77,77519.49,0.0,-0.85515,0.0001,14.48155]
[1777151071248,35.77,77523.8,0.0,-0.85475,0.0001,14.50719]
[1777151072039,35.77,77523.8,0.0,-0.85475,0.0001,14.50719]
[1777151077290,35.77,77531.67,0.0,-0.85395,0.0001,14.5625]
[1777151084715,35.77,77532.48,0.0,-0.85387,0.0001,14.568]
[1777151084339,35.78,77527.05,0.0,-0.85441,0.0001,14.53063]
[1777151084772,35.78,77527.05,0.0,-0.85441,0.0001,14.53063]
[1777151086325,35.78,77527.01,0.0,-0.85442,0.0001,14.53052]
[1777151086524,35.78,77527.01,0.0,-0.85442,0.0001,14.53052]
[1777151086578,35.78,77527.01,0.0,-0.85441,0.0001,14.53068]
[1777151089440,35.78,77525.1,0.0,-0.8546,0.0001,14.51759]
[1777151092161,35.78,77524.52,0.0,-0.85466,0.0001,14.51365]
[1777151097430,35.78,77525.29,0.0,-0.85458,0.0001,14.51947]
[1777151097906,35.78,77525.29,0.0,-0.85458,0.0001,14.51947]
[1777151098026,35.78,77525.29,0.0,-0.85458,0.0001,14.51947]
[1777151099160,35.78,77525.54,0.0,-0.85455,0.0001,14.52122]
[1777151099269,35.78,77525.54,0.0,-0.85455,0.0001,14.52122]
[1777151099370,35.78,77525.54,0.0,-0.85455,0.0001,14.52124]
[1777151102465,35.78,77470.32,0.0,-0.86003,0.0001,14.13933]
[1777151104479,35.78,77471.15,0.0,-0.85993,0.0001,14.14611]
[1777151106978,35.78,77471.15,0.0,-0.85993,0.0001,14.14611]
[1777151107032,35.78,77471.15,0.0,-0.85993,0.0001,14.14611]
[1777151113542,35.79,77469.81,0.0,-0.86,0.0001,14.14091]
[1777151118577,35.79,77466.59,0.0,-0.86029,0.0001,14.12047]
[1777151118984,35.79,77466.59,0.0,-0.86029,0.0001,14.12047]
[1777151119019,35.79,77466.59,0.0,-0.86029,0.0001,14.12047]
[1777151120524,35.79,77466.59,0.0,-0.86029,0.0001,14.12047]
[1777151120625,35.79,77466.59,0.0,-0.86028,0.0001,14.12112]
[1777151120769,35.79,77466.59,0.0,-0.86028,0.0001,14.12112]
[1777151123612,35.8,77461.22,0.0,-0.86079,0.0001,14.08511]
[1777151127520,35.8,77459.37,0.0,-0.86096,0.0001,14.0728]
[1777151127640,35.8,77463.6,0.0,-0.86054,0.0001,14.10291]
[1777151127851,35.8,77463.6,0.0,-0.86054,0.0001,14.10291]
[1777151128647,35.8,77518.86,0.0,-0.85507,0.0001,14.48519]
[1777151129654,35.8,77518.75,0.0,-0.85508,0.0001,14.48432]
[1777151132573,35.8,77519.19,0.0,-0.85507,0.0001,14.48276]
[1777151132772,35.8,77519.19,0.0,-0.85508,0.0001,14.48267]
[1777151134378,35.8,77519.19,0.0,-0.85508,0.0001,14.48267]
[1777151134521,35.8,77519.19,0.0,-0.85508,0.0001,14.48267]
[1777151134621,35.8,77519.19,0.0,-0.85508,0.0001,14.48251]
[1777151139721,35.8,77519.65,0.0,-0.85503,0.0001,14.48553]
[1777151139778,35.8,77519.65,0.0,-0.85504,0.0001,14.48545]
[1777151147783,35.8,77519.65,0.0,-0.85504,0.0001,14.48527]
[1777151150188,35.8,77520.12,0.0,-0.85499,0.0001,14.48852]
[1777151150276,35.8,77520.12,0.0,-0.85499,0.0001,14.48852]
[1777151152250,35.8,77519.43,0.0,-0.85506,0.0001,14.48375]
[1777151152273,35.8,77519.43,0.0,-0.85506,0.0001,14.48375]
[1777151152296,35.8,77520.12,0.0,-0.85499,0.0001,14.48856]
[1777151157853,35.8,77520.37,0.0,-0.85496,0.0001,14.49041]
[1777151161933,35.8,77521.37,0.0,-0.85486,0.0001,14.49744]
[1777151162026,35.8,77521.37,0.0,-0.85486,0.0001,14.49744]
[1777151167923,35.8,77520.93,0.0,-0.8549,0.0001,14.49473]
[1777151173965,35.8,77521.05,0.0,-0.85488,0.0001,14.49594]
[1777151179001,35.8,77522.59,0.0,-0.85472,0.0001,14.50696]
[1777151181475,35.8,77522.22,0.0,-0.85476,0.0001,14.50446]
[1777151181525,35.8,77522.22,0.0,-0.85476,0.0001,14.50446]
[1777151184689,35.8,77522.14,0.0,-0.85477,0.0001,14.50405]
[1777151184772,35.8,77522.14,0.0,-0.85477,0.0001,14.50405]
[1777151184790,35.8,77522.0,0.0,-0.85478,0.0001,14.50331]
[1777151185269,35.8,77522.0,0.0,-0.85478,0.0001,14.50331]
[1777151191086,35.8,77522.73,0.0,-0.85473,0.0001,14.50445]
[1777151192816,35.8,77522.73,0.0,-0.85473,0.0001,14.50445]
[1777151193023,35.8,77522.49,0.0,-0.85475,0.0001,14.50287]
[1777151194645,35.8,77522.5,0.0,-0.85475,0.0001,14.50304]
[1777151194771,35.8,77522.5,0.0,-0.85475,0.0001,14.50304]
[1777151194747,35.8,77522.5,0.0,-0.85475,0.0001,14.50322]
[1777151200149,35.8,77522.74,0.0,-0.85472,0.0001,14.50536]
[1777151202984,35.8,77520.11,0.0,-0.85498,0.0001,14.48736]
[1777151203024,35.8,77520.11,0.0,-0.85498,0.0001,14.48736]
[1777151209212,35.81,77520.35,0.0,-0.85494,0.0001,14.48986]
[1777151214247,35.81,77520.34,0.0,-0.85493,0.0001,14.49041]
[1777151219282,35.81,77521.15,0.0,-0.85484,0.0001,14.49662]
[1777151224402,35.81,77521.08,0.0,-0.85484,0.0001,14.49661]
[1777151224528,35.81,77521.08,0.0,-0.85484,0.0001,14.49661]
[1777151226992,35.81,77521.52,0.0,-0.85479,0.0001,14.50011]
[1777151227019,35.81,77521.52,0.0,-0.85479,0.0001,14.50011]
[1777151227337,35.81,77521.75,0.0,-0.85477,0.0001,14.50182]
[1777151232376,35.81,77521.69,0.0,-0.85477,0.0001,14.50198]
[1777151237411,35.81,77530.09,0.0,-0.85392,0.0001,14.56045]
[1777151238218,35.81,77530.09,0.0,-0.85392,0.0001,14.56045]
[1777151238273,35.81,77530.09,0.0,-0.85392,0.0001,14.56045]
[1777151243453,35.81,77532.22,0.0,-0.85372,0.0001,14.57386]
[1777151246474,35.81,77541.44,0.0,-0.8528,0.0001,14.63731]
[1777151247624,35.81,77541.44,0.0,-0.8528,0.0001,14.63731]
[1777151247774,35.81,77541.44,0.0,-0.8528,0.0001,14.63731]
[1777151249494,35.81,77548.25,0.0,-0.85211,0.0001,14.68419]
[1777151252003,35.81,77549.12,0.0,-0.85206,0.0001,14.68557]
[1777151252026,35.81,77549.12,0.0,-0.85206,0.0001,14.68557]
[1777151254433,35.81,77547.02,0.0,-0.85228,0.0001,14.67105]
[1777151254526,35.81,77547.02,0.0,-0.85228,0.0001,14.67105]
[1777151254529,35.81,77547.24,0.0,-0.85225,0.0001,14.67274]
[1777151259565,35.81,77546.98,0.0,-0.85227,0.0001,14.67172]
[1777151264600,35.81,77547.14,0.0,-0.85224,0.0001,14.67359]
[1777151269635,35.81,77547.7,0.0,-0.85217,0.0001,14.67821]
[1777151270339,35.81,77547.7,0.0,-0.85217,0.0001,14.67821]
[1777151270522,35.81,77547.7,0.0,-0.85217,0.0001,14.67821]
[1777151274760,35.81,77547.92,0.0,-0.85214,0.0001,14.6803]
[1777151274772,35.81,77547.92,0.0,-0.85214,0.0001,14.6803]
[1777151274791,35.81,77541.34,0.0,-0.8528,0.0001,14.63484]
[1777151275677,35.82,77535.74,0.0,-0.85337,0.0001,14.59625]
[1777151278704,35.82,77533.84,0.0,-0.85355,0.0001,14.58358]
[1777151278772,35.82,77533.84,0.0,-0.85355,0.0001,14.58358]
[1777151278858,35.82,77534.14,0.0,-0.85352,0.0001,14.5859]
[1777151281424,35.82,77536.32,0.0,-0.85329,0.0001,14.60147]
[1777151281523,35.82,77536.32,0.0,-0.85329,0.0001,14.60147]
[1777151287766,35.82,77536.86,0.0,-0.85322,0.0001,14.60642]
[1777151288024,35.82,77535.06,0.0,-0.85339,0.0001,14.59445]
[1777151291468,35.82,77533.28,0.0,-0.85356,0.0001,14.58295]
[1777151291521,35.82,77533.28,0.0,-0.85356,0.0001,14.58295]
[1777151291789,35.82,77532.33,0.0,-0.85365,0.0001,14.57666]
[1777151295616,35.83,77530.96,0.0,-0.85377,0.0001,14.56809]
[1777151295772,35.83,77530.96,0.0,-0.85377,0.0001,14.56809]
[1777151300328,35.83,77529.11,0.0,-0.85394,0.0001,14.55676]
[1777151300520,35.83,77529.11,0.0,-0.85394,0.0001,14.55676]
[1777151303630,35.83,77527.67,0.0,-0.85407,0.0001,14.54751]
[1777151303779,35.83,77527.67,0.0,-0.85407,0.0001,14.54751]
[1777151303874,35.83,77527.67,0.0,-0.85407,0.0001,14.54762]
[1777151308908,35.83,77527.09,0.0,-0.85412,0.0001,14.54417]
[1777151313943,35.83,77525.22,0.0,-0.85433,0.0001,14.5276]
[1777151318978,35.83,77525.2,0.0,-0.85433,0.0001,14.52779]
[1777151326029,35.84,77524.95,0.0,-0.85434,0.0001,14.52686]
[1777151331278,35.84,77525.01,0.0,-0.85433,0.0001,14.52761]
[1777151337106,35.84,77525.24,0.0,-0.8543,0.0001,14.52969]
[1777151342142,35.84,77525.13,0.0,-0.85431,0.0001,14.52926]
[1777151347177,35.84,77525.98,0.0,-0.85422,0.0001,14.53547]
[1777151355531,35.84,77526.05,0.0,-0.85421,0.0001,14.5362]
[1777151355699,35.84,77526.05,0.0,-0.85421,0.0001,14.5362]
[1777151355774,35.84,77526.05,0.0,-0.85421,0.0001,14.5362]
[1777151355869,35.84,77526.05,0.0,-0.8542,0.0001,14.53651]
[1777151361275,35.84,77525.93,0.0,-0.85421,0.0001,14.53601]
[1777151365303,35.84,77533.16,0.0,-0.85348,0.0001,14.58626]
[1777151367532,35.84,77533.05,0.0,-0.85349,0.0001,14.5855]
[1777151367638,35.84,77533.05,0.0,-0.85349,0.0001,14.5855]
[1777151367774,35.84,77533.05,0.0,-0.85349,0.0001,14.5855]
[1777151367876,35.84,77533.16,0.0,-0.85348,0.0001,14.58626]
[1777151372949,35.84,77533.09,0.0,-0.85352,0.0001,14.58138]
[1777151373023,35.84,77533.09,0.0,-0.85352,0.0001,14.58138]
[1777151376029,35.84,77531.97,0.0,-0.85363,0.0001,14.5737]
[1777151376271,35.84,77531.97,0.0,-0.85363,0.0001,14.5737]
[1777151376380,35.84,77532.18,0.0,-0.85361,0.0001,14.57518]
[1777151381415,35.84,77530.95,0.0,-0.85373,0.0001,14.56686]
[1777151387457,35.84,77531.61,0.0,-0.85366,0.0001,14.5717]
[1777151396520,35.84,77531.67,0.0,-0.85365,0.0001,14.57261]
[1777151401555,35.84,77531.59,0.0,-0.85365,0.0001,14.57232]
[1777151406590,35.85,77531.71,0.0,-0.85364,0.0001,14.57342]
[1777151412632,35.85,77532.06,0.0,-0.8536,0.0001,14.57617]
[1777151417667,35.85,77532.05,0.0,-0.85359,0.0001,14.57636]
[1777151425723,35.85,77532.28,0.0,-0.85356,0.0001,14.57839]
[1777151431765,35.85,77531.94,0.0,-0.85363,0.0001,14.57195]
[1777151436800,35.85,77531.7,0.0,-0.85365,0.0001,14.5706]
[1777151441835,35.85,77531.74,0.0,-0.85364,0.0001,14.57119]
[1777151446870,35.85,77530.63,0.0,-0.85374,0.0001,14.56382]
[1777151451905,35.85,77530.61,0.0,-0.85374,0.0001,14.56405]
[1777151454688,35.85,77530.41,0.0,-0.85376,0.0001,14.5628]
[1777151454764,35.85,77530.41,0.0,-0.85376,0.0001,14.5628]
[1777151454780,35.85,77530.41,0.0,-0.85376,0.0001,14.5628]
[1777151455020,35.85,77530.41,0.0,-0.85376,0.0001,14.5628]
[1777151454926,35.85,77530.42,0.0,-0.85376,0.0001,14.56295]
[1777151459962,35.85,77531.45,0.0,-0.85365,0.0001,14.57042]
[1777151464997,35.85,77532.29,0.0,-0.85356,0.0001,14.57652]
[1777151470052,35.85,77532.3,0.0,-0.85355,0.0001,14.57689]
[1777151471998,35.85,77532.3,0.0,-0.85355,0.0001,14.57689]
[1777151472026,35.85,77532.3,0.0,-0.85355,0.0001,14.57689]
[1777151477101,35.85,77532.22,0.0,-0.85356,0.0001,14.57678]
[1777151483638,35.86,77532.14,0.0,-0.85356,0.0001,14.57647]
[1777151483776,35.86,77532.14,0.0,-0.85356,0.0001,14.57647]
[1777151483846,35.86,77532.14,0.0,-0.85356,0.0001,14.57647]
[1777151484020,35.86,77532.14,0.0,-0.85356,0.0001,14.57647]
[1777151484121,35.86,77532.3,0.0,-0.85354,0.0001,14.57776]
[1777151490193,35.86,77537.0,0.0,-0.85306,0.0001,14.61061]
[1777151493464,35.86,77539.36,0.0,-0.85286,0.0001,14.62258]
[1777151493524,35.86,77539.36,0.0,-0.85286,0.0001,14.62258]
[1777151499256,35.86,77539.39,0.0,-0.85284,0.0001,14.62397]
[1777151504291,35.86,77538.83,0.0,-0.85288,0.0001,14.6213]
[1777151511340,35.87,77539.21,0.0,-0.85281,0.0001,14.62554]
[1777151518389,35.87,77539.24,0.0,-0.85279,0.0001,14.62725]
[1777151522417,35.87,77544.27,0.0,-0.85227,0.0001,14.66282]
[1777151523956,35.87,77544.27,0.0,-0.85227,0.0001,14.66282]
[1777151524021,35.87,77544.27,0.0,-0.85227,0.0001,14.66282]
[1777151524274,35.87,77544.13,0.0,-0.85228,0.0001,14.66217]
[1777151524525,35.87,77544.13,0.0,-0.85228,0.0001,14.66217]
[1777151524625,35.87,77544.05,0.0,-0.85228,0.0001,14.66178]
[1777151528487,35.87,77543.91,0.0,-0.85229,0.0001,14.66113]
[1777151528527,35.87,77543.91,0.0,-0.85229,0.0001,14.66113]
[1777151534748,35.87,77543.98,0.0,-0.85227,0.0001,14.66247]
[1777151534775,35.87,77543.98,0.0,-0.85227,0.0001,14.66247]
[1777151534854,35.87,77543.98,0.0,-0.85227,0.0001,14.66247]
[1777151535024,35.87,77543.98,0.0,-0.85227,0.0001,14.66247]
[1777151535062,35.87,77543.98,0.0,-0.85226,0.0001,14.66307]
[1777151540546,35.88,77544.33,0.0,-0.85221,0.0001,14.66649]
[1777151545581,35.88,77544.47,0.0,-0.85218,0.0001,14.66845]
[1777151550617,35.88,77547.72,0.0,-0.85184,0.0001,14.6919]
[1777151552521,35.88,77549.29,0.0,-0.85171,0.0001,14.69852]
[1777151552774,35.88,77549.29,0.0,-0.85171,0.0001,14.69852]
[1777151555440,35.88,77548.08,0.0,-0.85183,0.0001,14.69056]
[1777151555524,35.88,77548.08,0.0,-0.85183,0.0001,14.69056]
[1777151560687,35.88,77546.58,0.0,-0.85197,0.0001,14.68114]
[1777151562986,35.88,77546.58,0.0,-0.85197,0.0001,14.68114]
[1777151563025,35.88,77546.58,0.0,-0.85197,0.0001,14.68114]
[1777151563087,35.89,77546.58,0.0,-0.85196,0.0001,14.6814]
[1777151572771,35.89,77547.47,0.0,-0.85186,0.0001,14.68874]
[1777151580827,35.89,77546.61,0.0,-0.85193,0.0001,14.68358]
[1777151582889,35.89,77545.04,0.0,-0.85209,0.0001,14.67281]
[1777151583025,35.89,77545.04,0.0,-0.85209,0.0001,14.67281]
[1777151583044,35.89,77539.28,0.0,-0.85267,0.0001,14.63304]
[1777151584025,35.89,77539.28,0.0,-0.85267,0.0001,14.63304]
[1777151584269,35.89,77537.34,0.0,-0.85286,0.0001,14.61975]
[1777151589890,35.89,77536.18,0.0,-0.85297,0.0001,14.61265]
[1777151592392,35.89,77533.45,0.0,-0.85324,0.0001,14.59412]
[1777151592442,35.89,77533.45,0.0,-0.85324,0.0001,14.59412]
[1777151592521,35.89,77533.45,0.0,-0.85324,0.0001,14.59412]
[1777151592912,35.89,77533.48,0.0,-0.85323,0.0001,14.59456]
[1777151596692,35.89,77532.8,0.0,-0.85329,0.0001,14.59056]
[1777151596777,35.89,77532.8,0.0,-0.85329,0.0001,14.59056]
[1777151601975,35.9,77531.3,0.0,-0.85342,0.0001,14.58173]
[1777151603513,35.9,77530.98,0.0,-0.85345,0.0001,14.57978]
[1777151603525,35.9,77530.98,0.0,-0.85345,0.0001,14.57978]
[1777151603989,35.9,77531.4,0.0,-0.8534,0.0001,14.58295]
[1777151606003,35.9,77526.83,0.0,-0.85385,0.0001,14.55164]
[1777151606633,35.9,77526.83,0.0,-0.85385,0.0001,14.55164]
[1777151606773,35.9,77526.83,0.0,-0.85385,0.0001,14.55164]
[1777151612045,35.9,77522.17,0.0,-0.85435,0.0001,14.51574]
[1777151612417,35.9,77522.17,0.0,-0.85435,0.0001,14.51574]
[1777151612524,35.9,77522.17,0.0,-0.85435,0.0001,14.51574]
[1777151614414,35.9,77520.47,0.0,-0.85451,0.0001,14.50444]
[1777151614522,35.9,77520.47,0.0,-0.85451,0.0001,14.50444]
[1777151615250,35.9,77520.47,0.0,-0.85451,0.0001,14.50444]
[1777151615066,35.9,77520.08,0.0,-0.85455,0.0001,14.50208]
[1777151615275,35.9,77520.08,0.0,-0.85455,0.0001,14.50208]
[1777151617843,35.9,77519.62,0.0,-0.85458,0.0001,14.49956]
[1777151618017,35.9,77519.62,0.0,-0.85458,0.0001,14.49956]
[1777151621342,35.91,77518.79,0.0,-0.85466,0.0001,14.49413]
[1777151621527,35.91,77518.79,0.0,-0.85466,0.0001,14.49413]
[1777151622115,35.91,77518.75,0.0,-0.85466,0.0001,14.49392]
[1777151623219,35.91,77518.75,0.0,-0.85466,0.0001,14.49392]
[1777151623282,35.91,77518.72,0.0,-0.85467,0.0001,14.49368]
[1777151629163,35.9,77515.16,0.0,-0.85503,0.0001,14.46889]
[1777151630887,35.9,77514.38,0.0,-0.8551,0.0001,14.46349]
[1777151631026,35.9,77514.38,0.0,-0.8551,0.0001,14.46349]
[1777151631148,35.9,77514.38,0.0,-0.8551,0.0001,14.46349]
[1777151631178,35.9,77514.61,0.0,-0.85508,0.0001,14.46506]
[1777151634221,35.9,77514.03,0.0,-0.85514,0.0001,14.46102]
[1777151634278,35.9,77514.03,0.0,-0.85514,0.0001,14.46102]
[1777151638638,35.9,77511.61,0.0,-0.85538,0.0001,14.44427]
[1777151638767,35.9,77511.61,0.0,-0.85538,0.0001,14.44427]
[1777151638777,35.9,77511.61,0.0,-0.85538,0.0001,14.44427]
[1777151639020,35.9,77511.61,0.0,-0.85538,0.0001,14.44427]
[1777151639234,35.9,77510.8,0.0,-0.85546,0.0001,14.43868]
[1777151644269,35.9,77510.28,0.0,-0.85551,0.0001,14.43513]
[1777151648477,35.9,77507.37,0.0,-0.8558,0.0001,14.41509]
[1777151648527,35.9,77507.37,0.0,-0.8558,0.0001,14.41509]
[1777151648952,35.9,77507.37,0.0,-0.8558,0.0001,14.41509]
[1777151649022,35.9,77507.37,0.0,-0.8558,0.0001,14.41509]
[1777151649053,35.9,77507.37,0.0,-0.8558,0.0001,14.41512]
[1777151654339,35.91,77507.07,0.0,-0.85583,0.0001,14.41319]
[1777151657146,35.91,77509.12,0.0,-0.85563,0.0001,14.42736]
[1777151657277,35.91,77509.12,0.0,-0.85563,0.0001,14.42736]
[1777151657240,35.91,77514.99,0.0,-0.85504,0.0001,14.46784]
[1777151657567,35.91,77514.99,0.0,-0.85504,0.0001,14.46784]
[1777151657771,35.91,77514.99,0.0,-0.85504,0.0001,14.46784]
[1777151663402,35.9,77516.37,0.0,-0.85491,0.0001,14.47701]
[1777151668757,35.9,77517.03,0.0,-0.85485,0.0001,14.48129]
[1777151668777,35.9,77517.03,0.0,-0.85485,0.0001,14.48129]
[1777151669056,35.9,77517.03,0.0,-0.85485,0.0001,14.48129]
[1777151669275,35.9,77517.03,0.0,-0.85485,0.0001,14.48129]
[1777151669129,35.9,77517.24,0.0,-0.85483,0.0001,14.48261]
[1777151675488,35.9,77516.69,0.0,-0.85492,0.0001,14.47403]
[1777151678106,35.9,77516.69,0.0,-0.85492,0.0001,14.47403]
[1777151678509,35.9,77521.79,0.0,-0.85442,0.0001,14.50906]
[1777151681740,35.9,77522.87,0.0,-0.85431,0.0001,14.51628]
[1777151687572,35.9,77522.79,0.0,-0.85433,0.0001,14.51494]
[1777151693613,35.9,77522.87,0.0,-0.85433,0.0001,14.51485]
[1777151698649,35.9,77522.55,0.0,-0.85437,0.0001,14.51213]
[1777151703684,35.9,77523.1,0.0,-0.85432,0.0001,14.51546]
[1777151708719,35.9,77523.38,0.0,-0.8543,0.0001,14.5169]
[1777151713753,35.89,77522.71,0.0,-0.85438,0.0001,14.51181]
[1777151718790,35.89,77523.08,0.0,-0.85435,0.0001,14.51392]
[1777151725488,35.89,77523.62,0.0,-0.8543,0.0001,14.51731]
[1777151725533,35.89,77523.62,0.0,-0.8543,0.0001,14.51731]
[1777151725894,35.89,77523.62,0.0,-0.8543,0.0001,14.51731]
[1777151726022,35.89,77523.62,0.0,-0.8543,0.0001,14.51731]
[1777151726123,35.89,77523.62,0.0,-0.8543,0.0001,14.51695]
[1777151731882,35.89,77523.69,0.0,-0.85434,0.0001,14.5125]
[1777151739938,35.89,77523.44,0.0,-0.85438,0.0001,14.5094]
[1777151744973,35.89,77523.28,0.0,-0.85441,0.0001,14.50744]
[1777151750008,35.88,77524.63,0.0,-0.85429,0.0001,14.51591]
[1777151755043,35.88,77525.5,0.0,-0.85422,0.0001,14.52106]
[1777151755525,35.88,77525.5,0.0,-0.85422,0.0001,14.52106]
[1777151755779,35.88,77525.5,0.0,-0.85422,0.0001,14.52106]
[1777151755963,35.88,77525.5,0.0,-0.85422,0.0001,14.52106]
[1777151756027,35.88,77525.5,0.0,-0.85422,0.0001,14.52106]
[1777151756049,35.88,77529.25,0.0,-0.85384,0.0001,14.5468]
[1777151761085,35.88,77531.67,0.0,-0.8536,0.0001,14.56324]
[1777151764405,35.88,77533.23,0.0,-0.85345,0.0001,14.57399]
[1777151764524,35.88,77533.23,0.0,-0.85345,0.0001,14.57399]
[1777151764761,35.88,77533.23,0.0,-0.85345,0.0001,14.57399]
[1777151764772,35.88,77533.23,0.0,-0.85345,0.0001,14.57399]
[1777151765113,35.88,77534.04,0.0,-0.85336,0.0001,14.57954]
[1777151770148,35.88,77534.69,0.0,-0.8533,0.0001,14.58387]
[1777151775182,35.88,77534.5,0.0,-0.85332,0.0001,14.58251]
[1777151775737,35.88,77534.5,0.0,-0.85332,0.0001,14.58251]
[1777151775776,35.88,77534.5,0.0,-0.85332,0.0001,14.58251]
[1777151776104,35.88,77534.5,0.0,-0.85332,0.0001,14.58251]
[1777151776281,35.88,77534.5,0.0,-0.85332,0.0001,14.58251]
[1777151776380,35.88,77534.48,0.0,-0.85332,0.0001,14.58238]
[1777151782232,35.88,77534.91,0.0,-0.85328,0.0001,14.58542]
[1777151787267,35.88,77534.98,0.0,-0.85327,0.0001,14.58578]
[1777151792302,35.88,77534.76,0.0,-0.85333,0.0001,14.57975]
[1777151797337,35.88,77534.72,0.0,-0.85334,0.0001,14.57941]
[1777151800358,35.88,77530.85,0.0,-0.85373,0.0001,14.55263]
[1777151800500,35.88,77530.85,0.0,-0.85373,0.0001,14.55263]
[1777151800524,35.88,77530.85,0.0,-0.85373,0.0001,14.55263]
[1777151800941,35.88,77530.85,0.0,-0.85373,0.0001,14.55263]
[1777151801026,35.88,77530.85,0.0,-0.85373,0.0001,14.55263]
[1777151801364,35.88,77530.61,0.0,-0.85375,0.0001,14.55099]
[1777151806400,35.88,77529.95,0.0,-0.85382,0.0001,14.54657]
[1777151808181,35.88,77528.44,0.0,-0.85397,0.0001,14.53617]
[1777151808275,35.88,77528.44,0.0,-0.85397,0.0001,14.53617]
[1777151808414,35.88,77528.52,0.0,-0.85396,0.0001,14.53677]
[1777151808643,35.88,77528.52,0.0,-0.85396,0.0001,14.53677]
[1777151808783,35.88,77528.52,0.0,-0.85396,0.0001,14.53677]
[1777151815463,35.88,77528.34,0.0,-0.85397,0.0001,14.53567]
[1777151816125,35.88,77528.34,0.0,-0.85397,0.0001,14.53567]
[1777151816271,35.88,77528.34,0.0,-0.85397,0.0001,14.53567]
[1777151816328,35.88,77528.34,0.0,-0.85398,0.0001,14.53552]
[1777151816524,35.88,77528.34,0.0,-0.85398,0.0001,14.53552]
[1777151816775,35.88,77528.34,0.0,-0.85398,0.0001,14.53552]
[1777151821506,35.88,77523.12,0.0,-0.85451,0.0001,14.49869]
[1777151823032,35.88,77523.12,0.0,-0.85451,0.0001,14.49869]
[1777151823275,35.88,77523.12,0.0,-0.85451,0.0001,14.49869]
[1777151823376,35.88,77522.16,0.0,-0.85461,0.0001,14.49186]
[1777151823482,35.88,77522.16,0.0,-0.85461,0.0001,14.49186]
[1777151823527,35.88,77522.16,0.0,-0.85461,0.0001,14.49186]
[1777151829561,35.88,77521.39,0.0,-0.8547,0.0001,14.486]
[1777151834596,35.88,77521.41,0.0,-0.8547,0.0001,14.48568]
[1777151839963,35.88,77521.41,0.0,-0.8547,0.0001,14.48568]
[1777151840027,35.88,77521.41,0.0,-0.8547,0.0001,14.48568]
[1777151845672,35.87,77521.33,0.0,-0.85473,0.0001,14.48405]
[1777151853729,35.87,77520.07,0.0,-0.8549,0.0001,14.47015]
[1777151858765,35.87,77520.35,0.0,-0.85488,0.0001,14.47159]
[1777151863800,35.87,77520.42,0.0,-0.85488,0.0001,14.47157]
[1777151868835,35.87,77520.15,0.0,-0.85491,0.0001,14.46918]
[1777151873869,35.87,77520.32,0.0,-0.8549,0.0001,14.46983]
[1777151879912,35.87,77520.19,0.0,-0.85493,0.0001,14.4683]
[1777151884947,35.87,77521.55,0.0,-0.8548,0.0001,14.47714]
[1777151888084,35.87,77521.91,0.0,-0.85477,0.0001,14.47939]
[1777151888276,35.87,77521.91,0.0,-0.85477,0.0001,14.47939]
[1777151888462,35.87,77521.91,0.0,-0.85477,0.0001,14.47939]
[1777151888526,35.87,77521.91,0.0,-0.85477,0.0001,14.47939]
[1777151888377,35.86,77521.91,0.0,-0.85477,0.0001,14.47913]
[1777151894010,35.86,77521.52,0.0,-0.85482,0.0001,14.47583]
[1777151899047,35.86,77521.35,0.0,-0.85485,0.0001,14.47396]
[1777151906096,35.86,77521.22,0.0,-0.85487,0.0001,14.47227]
[1777151908706,35.86,77521.5,0.0,-0.85485,0.0001,14.47398]
[1777151908780,35.86,77521.5,0.0,-0.85485,0.0001,14.47398]
[1777151909125,35.86,77521.5,0.0,-0.85485,0.0001,14.47398]
[1777151909279,35.86,77521.5,0.0,-0.85485,0.0001,14.47398]
[1777151909332,35.86,77521.5,0.0,-0.85485,0.0001,14.47387]
[1777151916166,35.86,77520.43,0.0,-0.855,0.0001,14.46132]
[1777151921201,35.86,77520.57,0.0,-0.85499,0.0001,14.4618]
[1777151926236,35.86,77520.51,0.0,-0.85501,0.0001,14.46088]
[1777151931271,35.85,77520.43,0.0,-0.85502,0.0001,14.45983]
[1777151936305,35.85,77520.21,0.0,-0.85505,0.0001,14.45782]
[1777151950404,35.85,77520.14,0.0,-0.85508,0.0001,14.45599]
[1777151955439,35.85,77520.5,0.0,-0.85505,0.0001,14.458]
[1777151960474,35.85,77520.24,0.0,-0.85508,0.0001,14.45572]
[1777151968348,35.85,77520.16,0.0,-0.8551,0.0001,14.45479]
[1777151968524,35.85,77520.16,0.0,-0.8551,0.0001,14.45479]
[1777151968530,35.85,77520.17,0.0,-0.8551,0.0001,14.45448]
[1777151968871,35.85,77520.17,0.0,-0.8551,0.0001,14.45448]
[1777151969026,35.85,77520.17,0.0,-0.8551,0.0001,14.45448]
[1777151974572,35.85,77520.77,0.0,-0.85508,0.0001,14.45366]
[1777151981621,35.84,77519.85,0.0,-0.85519,0.0001,14.44664]
[1777151990684,35.84,77521.38,0.0,-0.85505,0.0001,14.45636]
[1777151995719,35.84,77521.23,0.0,-0.85507,0.0001,14.45485]
[1777152000754,35.84,77521.61,0.0,-0.85504,0.0001,14.45703]
[1777152002558,35.84,77521.61,0.0,-0.85504,0.0001,14.45703]
[1777152002608,35.84,77523.02,0.0,-0.8549,0.0001,14.46661]
[1777152002775,35.84,77523.02,0.0,-0.8549,0.0001,14.46661]
[1777152003106,35.84,77523.02,0.0,-0.8549,0.0001,14.46661]
[1777152003271,35.84,77523.02,0.0,-0.8549,0.0001,14.46661]
[1777152003373,35.84,77528.56,0.0,-0.85434,0.0001,14.50479]
[1777152008369,35.84,77531.1,0.0,-0.8541,0.0001,14.52189]
[1777152008527,35.84,77531.1,0.0,-0.8541,0.0001,14.52189]
[1777152008546,35.84,77531.4,0.0,-0.85407,0.0001,14.52367]
[1777152008764,35.84,77531.4,0.0,-0.85407,0.0001,14.52367]
[1777152008776,35.84,77531.4,0.0,-0.85407,0.0001,14.52367]
[1777152017872,35.84,77531.43,0.0,-0.85408,0.0001,14.52292]
[1777152019346,35.84,77531.43,0.0,-0.85408,0.0001,14.52292]
[1777152019523,35.84,77531.43,0.0,-0.85408,0.0001,14.52292]
[1777152019525,35.84,77531.43,0.0,-0.85408,0.0001,14.52274]
[1777152020034,35.84,77531.43,0.0,-0.85408,0.0001,14.52274]
[1777152020275,35.84,77531.43,0.0,-0.85408,0.0001,14.52274]
[1777152025930,35.83,77531.76,0.0,-0.85406,0.0001,14.52455]
[1777152030965,35.83,77531.48,0.0,-0.85409,0.0001,14.52225]
[1777152037007,35.83,77531.35,0.0,-0.85415,0.0001,14.51656]
[1777152042198,35.83,77531.37,0.0,-0.85414,0.0001,14.51658]
[1777152048087,35.83,77531.47,0.0,-0.85414,0.0001,14.51681]
[1777152053122,35.83,77532.2,0.0,-0.85407,0.0001,14.52163]
[1777152058157,35.83,77532.5,0.0,-0.85405,0.0001,14.52344]
[1777152061454,35.83,77532.36,0.0,-0.85406,0.0001,14.52242]
[1777152061521,35.83,77532.36,0.0,-0.85406,0.0001,14.52242]
[1777152061556,35.83,77532.2,0.0,-0.85408,0.0001,14.52114]
[1777152062644,35.83,77532.2,0.0,-0.85408,0.0001,14.52114]
[1777152062779,35.83,77532.46,0.0,-0.85405,0.0001,14.52294]
[1777152068227,35.83,77532.5,0.0,-0.85405,0.0001,14.52281]
[1777152074296,35.83,77532.3,0.0,-0.85408,0.0001,14.52107]
[1777152080337,35.83,77532.48,0.0,-0.85407,0.0001,14.52194]
[1777152085372,35.83,77532.45,0.0,-0.85408,0.0001,14.5214]
[1777152094109,35.83,77532.42,0.0,-0.85408,0.0001,14.52113]
[1777152094273,35.83,77532.42,0.0,-0.85408,0.0001,14.52113]
[1777152094332,35.83,77532.42,0.0,-0.85412,0.0001,14.51618]
[1777152094785,35.83,77532.42,0.0,-0.85412,0.0001,14.51618]
[1777152095033,35.83,77532.42,0.0,-0.85412,0.0001,14.51618]
[1777152097431,35.83,77535.9,0.0,-0.85377,0.0001,14.54013]
[1777152097528,35.83,77535.9,0.0,-0.85377,0.0001,14.54013]
[1777152103499,35.82,77539.03,0.0,-0.85347,0.0001,14.56127]
[1777152107733,35.82,77539.31,0.0,-0.85343,0.0001,14.56351]
[1777152107773,35.83,77539.42,0.0,-0.85342,0.0001,14.56437]
[1777152108549,35.83,77539.42,0.0,-0.85342,0.0001,14.56437]
[1777152108598,35.83,77539.49,0.0,-0.85341,0.0001,14.56495]
[1777152108773,35.83,77539.49,0.0,-0.85341,0.0001,14.56495]
[1777152114121,35.83,77539.81,0.0,-0.85337,0.0001,14.56764]
[1777152114274,35.83,77539.81,0.0,-0.85337,0.0001,14.56764]
[1777152114579,35.83,77541.75,0.0,-0.85318,0.0001,14.58116]
[1777152115159,35.83,77541.75,0.0,-0.85318,0.0001,14.58116]
[1777152115279,35.83,77541.75,0.0,-0.85318,0.0001,14.58116]
[1777152120622,35.83,77542.75,0.0,-0.85306,0.0001,14.58891]
[1777152121570,35.83,77542.75,0.0,-0.85306,0.0001,14.58891]
[1777152121794,35.83,77542.75,0.0,-0.85306,0.0001,14.58898]
[1777152122034,35.83,77542.75,0.0,-0.85306,0.0001,14.58898]
[1777152122270,35.83,77542.75,0.0,-0.85306,0.0001,14.58898]
[1777152122636,35.83,77544.64,0.0,-0.85287,0.0001,14.60213]
[1777152129685,35.83,77545.16,0.0,-0.85281,0.0001,14.60596]
[1777152134720,35.83,77545.21,0.0,-0.85281,0.0001,14.60636]
[1777152135662,35.83,77545.21,0.0,-0.85281,0.0001,14.60636]
[1777152135781,35.83,77545.21,0.0,-0.85281,0.0001,14.60636]
[1777152144489,35.83,77544.84,0.0,-0.85285,0.0001,14.60361]
[1777152144522,35.83,77544.84,0.0,-0.85285,0.0001,14.60361]
[1777152149828,35.83,77545.31,0.0,-0.8528,0.0001,14.6066]
[1777152153775,35.83,77545.4,0.0,-0.8528,0.0001,14.60718]
[1777152154079,35.83,77545.18,0.0,-0.85285,0.0001,14.60109]
[1777152154273,35.83,77545.18,0.0,-0.85285,0.0001,14.60109]
[1777152154372,35.83,77545.57,0.0,-0.85282,0.0001,14.60374]
[1777152163925,35.83,77545.56,0.0,-0.85282,0.0001,14.60323]
[1777152169968,35.83,77545.53,0.0,-0.85283,0.0001,14.60272]
[1777152173854,35.83,77545.17,0.0,-0.85287,0.0001,14.60007]
[1777152174023,35.83,77545.17,0.0,-0.85287,0.0001,14.60007]
[1777152176051,35.83,77545.16,0.0,-0.85287,0.0001,14.59995]
[1777152176270,35.83,77545.16,0.0,-0.85287,0.0001,14.59995]
[1777152176371,35.83,77545.16,0.0,-0.85287,0.0001,14.59979]
[1777152188104,35.82,77545.23,0.0,-0.85288,0.0001,14.59964]
[1777152192193,35.82,77545.23,0.0,-0.85288,0.0001,14.59964]
[1777152192270,35.82,77545.23,0.0,-0.85288,0.0001,14.59964]
[1777152202201,35.82,77545.0,0.0,-0.85291,0.0001,14.59709]
[1777152205781,35.82,77545.0,0.0,-0.85291,0.0001,14.59709]
[1777152206019,35.82,77545.0,0.0,-0.85291,0.0001,14.59709]
[1777152207350,35.82,77545.0,0.0,-0.85292,0.0001,14.59679]
[1777152207519,35.82,77545.0,0.0,-0.85292,0.0001,14.59679]
[1777152207621,35.82,77544.93,0.0,-0.85293,0.0001,14.59616]
[1777152218314,35.82,77545.0,0.0,-0.85297,0.0001,14.59146]
[1777152224355,35.82,77544.93,0.0,-0.85298,0.0001,14.59052]
[1777152232413,35.82,77544.88,0.0,-0.853,0.0001,14.58946]
[1777152238458,35.82,77544.8,0.0,-0.85299,0.0001,14.58972]
[1777152241662,35.82,77544.8,0.0,-0.85299,0.0001,14.58972]
[1777152241770,35.82,77544.8,0.0,-0.85299,0.0001,14.58972]
[1777152247521,35.82,77538.2,0.0,-0.85364,0.0001,14.5451]
[1777152253563,35.82,77537.85,0.0,-0.85366,0.0001,14.54393]
[1777152260613,35.83,77537.47,0.0,-0.85367,0.0001,14.54298]
[1777152267662,35.83,77536.99,0.0,-0.85369,0.0001,14.54162]
[1777152271979,35.83,77536.71,0.0,-0.85374,0.0001,14.53651]
[1777152272020,35.83,77536.71,0.0,-0.85374,0.0001,14.53651]
[1777152275247,35.84,77536.85,0.0,-0.85371,0.0001,14.53812]
[1777152275271,35.84,77536.85,0.0,-0.85371,0.0001,14.53812]
[1777152275289,35.84,77536.85,0.0,-0.85371,0.0001,14.53844]
[1777152282766,35.84,77536.66,0.0,-0.85369,0.0001,14.53968]
[1777152289928,35.84,77537.31,0.0,-0.85361,0.0001,14.54514]
[1777152292237,35.85,77537.05,0.0,-0.85361,0.0001,14.54521]
[1777152292276,35.85,77537.05,0.0,-0.85361,0.0001,14.54521]
[1777152301773,35.85,77535.34,0.0,-0.85374,0.0001,14.53619]
[1777152302027,35.85,77533.05,0.0,-0.85397,0.0001,14.52043]
[1777152305723,35.85,77530.77,0.0,-0.85419,0.0001,14.50504]
[1777152305771,35.85,77530.77,0.0,-0.85419,0.0001,14.50504]
[1777152305932,35.86,77530.55,0.0,-0.85421,0.0001,14.50377]
[1777152307204,35.86,77528.95,0.0,-0.85437,0.0001,14.49296]
[1777152307277,35.86,77528.95,0.0,-0.85437,0.0001,14.49296]
[1777152313988,35.86,77529.43,0.0,-0.85429,0.0001,14.49819]
[1777152314090,35.86,77529.43,0.0,-0.85429,0.0001,14.49819]
[1777152314270,35.86,77529.43,0.0,-0.85429,0.0001,14.49819]
[1777152317369,35.86,77529.71,0.0,-0.85425,0.0001,14.50093]
[1777152319772,35.86,77529.09,0.0,-0.85431,0.0001,14.49691]
[1777152326074,35.87,77529.55,0.0,-0.85423,0.0001,14.50225]
[1777152331109,35.87,77529.33,0.0,-0.85427,0.0001,14.49766]
[1777152337151,35.87,77530.76,0.0,-0.8541,0.0001,14.50918]
[1777152338976,35.87,77530.76,0.0,-0.8541,0.0001,14.50918]
[1777152339024,35.87,77532.41,0.0,-0.85393,0.0001,14.52085]
[1777152339352,35.87,77532.41,0.0,-0.85393,0.0001,14.52085]
[1777152339520,35.87,77532.41,0.0,-0.85393,0.0001,14.52085]
[1777152339621,35.88,77531.83,0.0,-0.85398,0.0001,14.51733]
[1777152348227,35.88,77531.46,0.0,-0.85401,0.0001,14.51504]
[1777152349974,35.88,77531.46,0.0,-0.85401,0.0001,14.51504]
[1777152350021,35.88,77531.46,0.0,-0.85401,0.0001,14.51504]
[1777152356285,35.88,77531.19,0.0,-0.85401,0.0001,14.51533]
[1777152360038,35.88,77531.09,0.0,-0.85401,0.0001,14.5151]
[1777152360278,35.88,77527.28,0.0,-0.85439,0.0001,14.48901]
[1777152360353,35.88,77527.28,0.0,-0.85439,0.0001,14.48901]
[1777152360527,35.88,77527.28,0.0,-0.85439,0.0001,14.48901]
[1777152360628,35.88,77525.13,0.0,-0.8546,0.0001,14.47472]
[1777152366124,35.89,77522.77,0.0,-0.85482,0.0001,14.45961]
[1777152366278,35.89,77522.77,0.0,-0.85482,0.0001,14.45961]
[1777152372404,35.89,77520.05,0.0,-0.85506,0.0001,14.44303]
[1777152376381,35.89,77519.41,0.0,-0.85512,0.0001,14.43891]
[1777152376523,35.89,77519.41,0.0,-0.85512,0.0001,14.43891]
[1777152377119,35.89,77519.41,0.0,-0.8551,0.0001,14.44015]
[1777152377269,35.89,77519.41,0.0,-0.8551,0.0001,14.44015]
[1777152377439,35.89,77519.4,0.0,-0.8551,0.0001,14.44008]
[1777152382473,35.9,77519.32,0.0,-0.85509,0.0001,14.44101]
[1777152383798,35.9,77519.32,0.0,-0.85509,0.0001,14.44101]
[1777152384022,35.9,77519.32,0.0,-0.85509,0.0001,14.44101]
[1777152391537,35.9,77518.46,0.0,-0.85517,0.0001,14.43321]
[1777152394051,35.9,77518.19,0.0,-0.85519,0.0001,14.43163]
[1777152394275,35.9,77518.19,0.0,-0.85519,0.0001,14.43163]
[1777152394446,35.9,77518.19,0.0,-0.85519,0.0001,14.43163]
[1777152394523,35.9,77518.19,0.0,-0.85519,0.0001,14.43163]
[1777152394547,35.9,77518.19,0.0,-0.85518,0.0001,14.43219]
[1777152400757,35.91,77515.09,0.0,-0.85548,0.0001,14.4119]
[1777152400782,35.91,77515.09,0.0,-0.85548,0.0001,14.4119]
[1777152407162,35.91,77515.02,0.0,-0.85545,0.0001,14.41372]
[1777152407277,35.91,77515.02,0.0,-0.85545,0.0001,14.41372]
[1777152413435,35.91,77515.02,0.0,-0.85544,0.0001,14.41456]
[1777152416427,35.92,77518.46,0.0,-0.85507,0.0001,14.44015]
[1777152416522,35.92,77518.46,0.0,-0.85507,0.0001,14.44015]
[1777152416703,35.92,77518.46,0.0,-0.85507,0.0001,14.44015]
[1777152416772,35.92,77518.46,0.0,-0.85507,0.0001,14.44015]
[1777152416804,35.92,77517.62,0.0,-0.85515,0.0001,14.43459]
[1777152422409,35.92,77520.42,0.0,-0.85485,0.0001,14.45508]
[1777152422525,35.92,77520.42,0.0,-0.85485,0.0001,14.45508]
[1777152429814,35.92,77523.04,0.0,-0.85456,0.0001,14.47471]
[1777152438876,35.93,77523.25,0.0,-0.85452,0.0001,14.47784]
[1777152441220,35.93,77523.61,0.0,-0.85447,0.0001,14.48069]
[1777152441275,35.93,77523.61,0.0,-0.85447,0.0001,14.48069]
[1777152441640,35.93,77523.61,0.0,-0.85447,0.0001,14.48069]
[1777152441772,35.93,77523.61,0.0,-0.85447,0.0001,14.48069]
[1777152441897,35.93,77523.64,0.0,-0.85447,0.0001,14.48108]
[1777152446933,35.93,77523.86,0.0,-0.85443,0.0001,14.48353]
[1777152451968,35.93,77528.17,0.0,-0.85402,0.0001,14.50993]
[1777152453987,35.93,77527.71,0.0,-0.85406,0.0001,14.50705]
[1777152454024,35.93,77527.71,0.0,-0.85406,0.0001,14.50705]
[1777152460027,35.94,77528.45,0.0,-0.85396,0.0001,14.51426]
[1777152461267,35.94,77528.45,0.0,-0.85396,0.0001,14.51426]
[1777152461438,35.94,77528.45,0.0,-0.85396,0.0001,14.51426]
[1777152461527,35.94,77528.45,0.0,-0.85396,0.0001,14.51426]
[1777152462040,35.94,77528.48,0.0,-0.85394,0.0001,14.51507]
[1777152467076,35.94,77528.3,0.0,-0.85394,0.0001,14.51535]
[1777152474125,35.95,77528.39,0.0,-0.8539,0.0001,14.51814]
[1777152479160,35.95,77524.06,0.0,-0.85431,0.0001,14.48988]
[1777152480621,35.95,77524.13,0.0,-0.8543,0.0001,14.49071]
[1777152480772,35.95,77524.13,0.0,-0.8543,0.0001,14.49071]
[1777152481157,35.95,77524.13,0.0,-0.8543,0.0001,14.49071]
[1777152481174,35.95,77522.71,0.0,-0.85443,0.0001,14.48127]
[1777152481269,35.95,77522.71,0.0,-0.85443,0.0001,14.48127]
[1777152482555,35.95,77522.71,0.0,-0.85443,0.0001,14.48127]
[1777152482770,35.95,77522.71,0.0,-0.85443,0.0001,14.48127]
[1777152486549,35.96,77523.21,0.0,-0.85436,0.0001,14.48614]
[1777152486771,35.96,77523.21,0.0,-0.85436,0.0001,14.48614]
[1777152491012,35.96,77521.97,0.0,-0.85446,0.0001,14.47899]
[1777152491025,35.96,77521.97,0.0,-0.85446,0.0001,14.47899]
[1777152491524,35.96,77519.72,0.0,-0.85468,0.0001,14.46393]
[1777152491770,35.96,77519.72,0.0,-0.85468,0.0001,14.46393]
[1777152491871,35.96,77519.61,0.0,-0.85469,0.0001,14.4634]
[1777152496956,35.96,77518.78,0.0,-0.85476,0.0001,14.45838]
[1777152497024,35.96,77518.78,0.0,-0.85476,0.0001,14.45838]
[1777152502093,35.96,77518.62,0.0,-0.85477,0.0001,14.45826]
[1777152502273,35.97,77518.26,0.0,-0.85478,0.0001,14.45726]
[1777152508363,35.97,77517.55,0.0,-0.85482,0.0001,14.45456]
[1777152514405,35.98,77516.66,0.0,-0.85491,0.0001,14.44619]
[1777152519439,35.98,77516.78,0.0,-0.85487,0.0001,14.4488]
[1777152524475,35.98,77516.6,0.0,-0.85486,0.0001,14.4493]
[1777152526999,35.98,77516.6,0.0,-0.85486,0.0001,14.4493]
[1777152527022,35.98,77516.6,0.0,-0.85486,0.0001,14.4493]
[1777152527289,35.99,77517.39,0.0,-0.85477,0.0001,14.45576]
[1777152527520,35.99,77517.39,0.0,-0.85477,0.0001,14.45576]
[1777152527621,35.99,77516.73,0.0,-0.85483,0.0001,14.45122]
[1777152531828,35.99,77517.61,0.0,-0.85473,0.0001,14.45827]
[1777152532035,35.99,77517.61,0.0,-0.85473,0.0001,14.45827]
[1777152537566,35.99,77518.07,0.0,-0.85465,0.0001,14.46367]
[1777152542600,36.0,77517.99,0.0,-0.85464,0.0001,14.46468]
[1777152552670,36.0,77517.99,0.0,-0.85459,0.0001,14.46774]
[1777152561955,36.0,77517.99,0.0,-0.85459,0.0001,14.46774]
[1777152562023,36.0,77517.99,0.0,-0.85459,0.0001,14.46774]
[1777152562506,36.01,77518.76,0.0,-0.85447,0.0001,14.47586]
[1777152562522,36.01,77518.76,0.0,-0.85447,0.0001,14.47586]
[1777152562743,36.01,77517.96,0.0,-0.85455,0.0001,14.47035]
[1777152567778,36.01,77518.11,0.0,-0.85452,0.0001,14.47266]
[1777152573629,36.02,77516.38,0.0,-0.85471,0.0001,14.45761]
[1777152573775,36.02,77516.38,0.0,-0.85471,0.0001,14.45761]
[1777152574352,36.02,77517.26,0.0,-0.85461,0.0001,14.46428]
[1777152574522,36.02,77517.26,0.0,-0.85461,0.0001,14.46428]
[1777152578250,36.02,77512.01,0.0,-0.85512,0.0001,14.42909]
[1777152578275,36.02,77511.27,0.0,-0.85519,0.0001,14.4243]
[1777152578855,36.02,77511.47,0.0,-0.85517,0.0001,14.42599]
[1777152584896,36.02,77511.15,0.0,-0.85517,0.0001,14.42558]
[1777152587799,36.03,77509.03,0.0,-0.85537,0.0001,14.41161]
[1777152588028,36.03,77509.03,0.0,-0.85537,0.0001,14.41161]
[1777152593959,36.03,77508.76,0.0,-0.85537,0.0001,14.41186]
[1777152595974,36.03,77522.81,0.0,-0.85395,0.0001,14.5092]
[1777152596981,36.03,77538.28,0.0,-0.85239,0.0001,14.61608]
[1777152597987,36.03,77538.06,0.0,-0.85241,0.0001,14.61476]
[1777152600348,36.03,77537.96,0.0,-0.85241,0.0001,14.61453]
[1777152600524,36.03,77537.96,0.0,-0.85241,0.0001,14.61453]
[1777152603286,36.03,77534.35,0.0,-0.85278,0.0001,14.58961]
[1777152603530,36.03,77534.72,0.0,-0.85274,0.0001,14.5923]
[1777152604034,36.03,77534.31,0.0,-0.85278,0.0001,14.58962]
[1777152609069,36.04,77535.07,0.0,-0.85268,0.0001,14.59608]
[1777152610076,36.04,77539.64,0.0,-0.85222,0.0001,14.62778]
[1777152614228,36.04,77540.12,0.0,-0.85216,0.0001,14.63161]
[1777152614274,36.04,77540.12,0.0,-0.85216,0.0001,14.63161]
[1777152617125,36.04,77535.9,0.0,-0.85258,0.0001,14.60329]
[1777152618322,36.04,77533.76,0.0,-0.85279,0.0001,14.58878]
[1777152618521,36.04,77533.76,0.0,-0.85279,0.0001,14.58878]
[1777152619207,36.04,77533.76,0.0,-0.85279,0.0001,14.58878]
[1777152619278,36.04,77533.76,0.0,-0.85279,0.0001,14.58878]
[1777152619228,36.04,77533.29,0.0,-0.85283,0.0001,14.58579]
[1777152626188,36.04,77532.31,0.0,-0.85291,0.0001,14.58028]
[1777152638272,36.04,77531.97,0.0,-0.85298,0.0001,14.57383]
[1777152642601,36.04,77531.54,0.0,-0.85302,0.0001,14.57113]
[1777152642772,36.04,77531.54,0.0,-0.85302,0.0001,14.57113]
[1777152648249,36.04,77529.09,0.0,-0.85326,0.0001,14.55425]
[1777152648277,36.04,77529.09,0.0,-0.85326,0.0001,14.55425]
[1777152648604,36.05,77529.29,0.0,-0.85323,0.0001,14.55632]
[1777152648774,36.05,77529.29,0.0,-0.85323,0.0001,14.55632]
[1777152650356,36.05,77529.34,0.0,-0.85323,0.0001,14.5567]
[1777152653925,36.05,77528.09,0.0,-0.85335,0.0001,14.54812]
[1777152654022,36.05,77528.09,0.0,-0.85335,0.0001,14.54812]
[1777152660426,36.05,77529.15,0.0,-0.85322,0.0001,14.55717]
[1777152668482,36.05,77529.15,0.0,-0.85321,0.0001,14.55776]
[1777152671897,36.05,77529.16,0.0,-0.8532,0.0001,14.55834]
[1777152672024,36.05,77529.16,0.0,-0.8532,0.0001,14.55834]
[1777152672916,36.05,77529.58,0.0,-0.85316,0.0001,14.56149]
[1777152673022,36.05,77529.58,0.0,-0.85316,0.0001,14.56149]
[1777152673123,36.05,77529.41,0.0,-0.85317,0.0001,14.56033]
[1777152679558,36.05,77529.02,0.0,-0.85321,0.0001,14.55773]
[1777152680683,36.05,77529.02,0.0,-0.85321,0.0001,14.55773]
[1777152680771,36.05,77529.02,0.0,-0.85321,0.0001,14.55773]
[1777152686608,36.06,77527.61,0.0,-0.85334,0.0001,14.5491]
[1777152688045,36.06,77527.61,0.0,-0.85334,0.0001,14.5491]
[1777152688283,36.06,77527.61,0.0,-0.85334,0.0001,14.5491]
[1777152688952,36.06,77526.81,0.0,-0.85341,0.0001,14.54413]
[1777152689025,36.06,77526.81,0.0,-0.85341,0.0001,14.54413]
[1777152689053,36.06,77528.0,0.0,-0.85329,0.0001,14.55258]
[1777152693920,36.06,77527.7,0.0,-0.85331,0.0001,14.55077]
[1777152694023,36.06,77527.7,0.0,-0.85331,0.0001,14.55077]
[1777152704743,36.06,77527.71,0.0,-0.85332,0.0001,14.5479]
[1777152707973,36.06,77526.53,0.0,-0.85344,0.0001,14.53982]
[1777152708024,36.06,77526.53,0.0,-0.85344,0.0001,14.53982]
[1777152708125,36.06,77530.83,0.0,-0.853,0.0001,14.56982]
[1777152709159,36.06,77530.83,0.0,-0.853,0.0001,14.56982]
[1777152709275,36.06,77530.83,0.0,-0.853,0.0001,14.56982]
[1777152709377,36.06,77532.63,0.0,-0.85282,0.0001,14.58246]
[1777152711518,36.06,77534.03,0.0,-0.85268,0.0001,14.59209]
[1777152720856,36.07,77531.98,0.0,-0.85284,0.0001,14.58085]
[1777152721863,36.07,77525.64,0.0,-0.85347,0.0001,14.53749]
[1777152723283,36.07,77525.64,0.0,-0.85347,0.0001,14.53749]
[1777152723521,36.07,77524.19,0.0,-0.85362,0.0001,14.52782]
[1777152724550,36.07,77523.67,0.0,-0.85367,0.0001,14.52424]
[1777152724772,36.07,77523.67,0.0,-0.85367,0.0001,14.52424]
[1777152724884,36.07,77523.11,0.0,-0.85372,0.0001,14.52042]
[1777152726898,36.07,77514.48,0.0,-0.85459,0.0001,14.46115]
[1777152727523,36.07,77514.48,0.0,-0.85459,0.0001,14.46115]
[1777152727771,36.07,77514.48,0.0,-0.85459,0.0001,14.46115]
[1777152728912,36.07,77508.88,0.0,-0.85514,0.0001,14.42283]
[1777152730705,36.07,77509.01,0.0,-0.85513,0.0001,14.42385]
[1777152730771,36.07,77509.01,0.0,-0.85513,0.0001,14.42385]
[1777152731070,36.07,77509.01,0.0,-0.85513,0.0001,14.42385]
[1777152731276,36.07,77509.01,0.0,-0.85513,0.0001,14.42385]
[1777152731277,36.07,77508.24,0.0,-0.85519,0.0001,14.41935]
[1777152736968,36.08,77509.27,0.0,-0.85506,0.0001,14.42837]
[1777152739282,36.08,77509.24,0.0,-0.85506,0.0001,14.42854]
[1777152739526,36.08,77509.05,0.0,-0.85507,0.0001,14.42797]
[1777152746032,36.09,77508.03,0.0,-0.85513,0.0001,14.42351]
[1777152746698,36.09,77508.03,0.0,-0.85513,0.0001,14.42351]
[1777152746773,36.09,77508.03,0.0,-0.85513,0.0001,14.42351]
[1777152748094,36.09,77506.66,0.0,-0.85526,0.0001,14.41446]
[1777152748277,36.09,77506.66,0.0,-0.85526,0.0001,14.41446]
[1777152748378,36.09,77506.59,0.0,-0.85526,0.0001,14.41436]
[1777152754214,36.09,77506.68,0.0,-0.85527,0.0001,14.41203]
[1777152754278,36.09,77506.68,0.0,-0.85527,0.0001,14.41203]
[1777152760130,36.1,77507.21,0.0,-0.85517,0.0001,14.41853]
[1777152762191,36.1,77510.87,0.0,-0.8548,0.0001,14.44402]
[1777152762270,36.1,77510.87,0.0,-0.8548,0.0001,14.44402]
[1777152764009,36.1,77511.76,0.0,-0.8547,0.0001,14.45075]
[1777152764028,36.1,77511.76,0.0,-0.8547,0.0001,14.45075]
[1777152764157,36.1,77511.77,0.0,-0.8547,0.0001,14.45112]
[1777152769466,36.1,77511.81,0.0,-0.85468,0.0001,14.45231]
[1777152769520,36.1,77512.29,0.0,-0.85462,0.0001,14.45621]
[1777152780274,36.11,77511.89,0.0,-0.85462,0.0001,14.45675]
[1777152788329,36.11,77511.84,0.0,-0.85458,0.0001,14.45876]
[1777152790881,36.12,77511.85,0.0,-0.85457,0.0001,14.45942]
[1777152791022,36.12,77511.85,0.0,-0.85457,0.0001,14.45942]
[1777152792485,36.12,77511.63,0.0,-0.85459,0.0001,14.45821]
[1777152792526,36.12,77511.63,0.0,-0.85459,0.0001,14.45821]
[1777152793365,36.12,77511.59,0.0,-0.85459,0.0001,14.45852]
[1777152798399,36.12,77511.64,0.0,-0.85456,0.0001,14.46033]
[1777152804441,36.12,77511.93,0.0,-0.85451,0.0001,14.46406]
[1777152811492,36.13,77511.61,0.0,-0.85454,0.0001,14.45945]
[1777152816527,36.13,77511.89,0.0,-0.85449,0.0001,14.46282]
[1777152822568,36.14,77511.89,0.0,-0.85447,0.0001,14.46454]
[1777152827604,36.14,77511.81,0.0,-0.85445,0.0001,14.46542]
[1777152832639,36.14,77511.35,0.0,-0.85448,0.0001,14.46369]
[1777152834539,36.14,77511.32,0.0,-0.85448,0.0001,14.46377]
[1777152834773,36.14,77511.32,0.0,-0.85448,0.0001,14.46377]
[1777152840694,36.15,77510.31,0.0,-0.85455,0.0001,14.45884]
[1777152848750,36.15,77509.39,0.0,-0.85461,0.0001,14.45486]
[1777152854989,36.15,77509.23,0.0,-0.85461,0.0001,14.45462]
[1777152855023,36.15,77509.23,0.0,-0.85461,0.0001,14.45462]
[1777152856633,36.16,77508.56,0.0,-0.85466,0.0001,14.45119]
[1777152856776,36.16,77508.56,0.0,-0.85466,0.0001,14.45119]
[1777152856807,36.16,77508.52,0.0,-0.85466,0.0001,14.4512]
[1777152861841,36.16,77508.41,0.0,-0.85465,0.0001,14.45188]
[1777152866141,36.16,77508.16,0.0,-0.85466,0.0001,14.45102]
[1777152866269,36.16,77508.16,0.0,-0.85466,0.0001,14.45102]
[1777152867883,36.16,77500.74,0.0,-0.85539,0.0001,14.40104]
[1777152872918,36.17,77499.61,0.0,-0.85551,0.0001,14.39047]
[1777152875883,36.17,77499.16,0.0,-0.85554,0.0001,14.38808]
[1777152876021,36.17,77499.16,0.0,-0.85554,0.0001,14.38808]
[1777152878678,36.17,77496.51,0.0,-0.85579,0.0001,14.37094]
[1777152878780,36.17,77496.51,0.0,-0.85579,0.0001,14.37094]
[1777152878960,36.17,77496.69,0.0,-0.85577,0.0001,14.37251]
[1777152883847,36.18,77493.44,0.0,-0.85607,0.0001,14.35167]
[1777152884020,36.18,77493.44,0.0,-0.85607,0.0001,14.35167]
[1777152889031,36.18,77489.51,0.0,-0.85643,0.0001,14.32694]
[1777152894067,36.18,77489.37,0.0,-0.85641,0.0001,14.32798]
[1777152902123,36.19,77489.52,0.0,-0.85635,0.0001,14.33228]
[1777152908165,36.2,77489.61,0.0,-0.8563,0.0001,14.33578]
[1777152909412,36.2,77489.61,0.0,-0.8563,0.0001,14.33578]
[1777152909527,36.2,77489.61,0.0,-0.8563,0.0001,14.33578]
[1777152911278,36.2,77490.27,0.0,-0.85622,0.0001,14.3407]
[1777152911531,36.2,77490.27,0.0,-0.85622,0.0001,14.3407]
[1777152911566,36.2,77490.27,0.0,-0.85621,0.0001,14.34151]
[1777152913432,36.2,77490.08,0.0,-0.85622,0.0001,14.34062]
[1777152919242,36.21,77489.38,0.0,-0.85625,0.0001,14.33868]
[1777152921256,36.21,77489.55,0.0,-0.85623,0.0001,14.34026]
[1777152921273,36.21,77489.55,0.0,-0.85623,0.0001,14.34026]
[1777152921305,36.21,77490.92,0.0,-0.85609,0.0001,14.35004]
[1777152930319,36.22,77491.13,0.0,-0.85601,0.0001,14.35499]
[1777152935355,36.22,77490.94,0.0,-0.85604,0.0001,14.35119]
[1777152940389,36.23,77490.98,0.0,-0.85601,0.0001,14.35338]
[1777152945425,36.23,77491.31,0.0,-0.85595,0.0001,14.35752]
[1777152950461,36.23,77491.14,0.0,-0.85594,0.0001,14.35821]
[1777152955496,36.24,77492.17,0.0,-0.85581,0.0001,14.36704]
[1777152963552,36.24,77492.06,0.0,-0.85578,0.0001,14.36901]
[1777152968587,36.25,77492.55,0.0,-0.8557,0.0001,14.37402]
[1777152973622,36.25,77492.51,0.0,-0.85568,0.0001,14.37534]
[1777152981678,36.26,77492.79,0.0,-0.85562,0.0001,14.37974]
[1777152987720,36.26,77492.64,0.0,-0.85561,0.0001,14.38051]
[1777152994772,36.26,77491.85,0.0,-0.85569,0.0001,14.37274]
[1777153005848,36.27,77491.16,0.0,-0.85571,0.0001,14.37145]
[1777153011891,36.27,77490.53,0.0,-0.85575,0.0001,14.36875]
[1777153021962,36.28,77490.86,0.0,-0.85569,0.0001,14.37276]
[1777153030021,36.28,77490.49,0.0,-0.8557,0.0001,14.37165]
[1777153035055,36.28,77488.56,0.0,-0.85588,0.0001,14.35944]
[1777153041098,36.29,77488.58,0.0,-0.85586,0.0001,14.36081]
[1777153047140,36.29,77488.59,0.0,-0.85584,0.0001,14.36213]
[1777153054190,36.29,77487.88,0.0,-0.85592,0.0001,14.35438]
[1777153059224,36.3,77486.86,0.0,-0.85601,0.0001,14.34855]
[1777153065270,36.3,77484.78,0.0,-0.85619,0.0001,14.33579]
[1777153074333,36.3,77483.87,0.0,-0.85624,0.0001,14.33216]
[1777153080375,36.31,77482.86,0.0,-0.85631,0.0001,14.32705]
[1777153082389,36.31,77489.45,0.0,-0.85566,0.0001,14.37259]
[1777153087424,36.31,77490.09,0.0,-0.85556,0.0001,14.37879]
[1777153093466,36.32,77489.92,0.0,-0.85555,0.0001,14.3797]
[1777153101522,36.32,77489.93,0.0,-0.85551,0.0001,14.38243]
[1777153114612,36.33,77485.83,0.0,-0.85589,0.0001,14.35414]
[1777153118641,36.34,77481.49,0.0,-0.8563,0.0001,14.32599]
[1777153123676,36.34,77481.93,0.0,-0.85623,0.0001,14.33088]
[1777153128711,36.34,77482.2,0.0,-0.85617,0.0001,14.33457]
[1777153133746,36.35,77481.93,0.0,-0.85617,0.0001,14.33457]
[1777153138781,36.35,77481.02,0.0,-0.85623,0.0001,14.33024]
[1777153144823,36.36,77481.01,0.0,-0.8562,0.0001,14.33242]
[1777153149858,36.36,77480.11,0.0,-0.85626,0.0001,14.32817]
[1777153154892,36.36,77479.26,0.0,-0.85632,0.0001,14.32427]
[1777153160935,36.37,77480.3,0.0,-0.85618,0.0001,14.33363]
[1777153165970,36.37,77480.71,0.0,-0.85611,0.0001,14.33825]
[1777153171010,36.38,77480.68,0.0,-0.85612,0.0001,14.33542]
[1777153179065,36.38,77480.59,0.0,-0.85609,0.0001,14.33766]
[1777153184101,36.39,77480.34,0.0,-0.85609,0.0001,14.33774]
[1777153191153,36.39,77480.53,0.0,-0.85603,0.0001,14.3415]
[1777153197196,36.4,77480.53,0.0,-0.856,0.0001,14.34361]
[1777153202231,36.4,77478.81,0.0,-0.85614,0.0001,14.33365]
[1777153213308,36.41,77478.9,0.0,-0.85608,0.0001,14.33822]
[1777153218343,36.41,77471.75,0.0,-0.85675,0.0001,14.29135]
[1777153221364,36.42,77467.1,0.0,-0.8572,0.0001,14.26056]
[1777153226399,36.42,77467.33,0.0,-0.85714,0.0001,14.26433]
[1777153230430,36.42,77462.04,0.0,-0.85763,0.0001,14.23011]
[1777153232444,36.43,77457.23,0.0,-0.85813,0.0001,14.19355]
[1777153237479,36.43,77455.72,0.0,-0.85825,0.0001,14.18496]
[1777153242514,36.43,77458.22,0.0,-0.85798,0.0001,14.20382]
[1777153247549,36.44,77459.22,0.0,-0.85787,0.0001,14.21185]
[1777153256613,36.44,77459.57,0.0,-0.8578,0.0001,14.21664]
[1777153263661,36.45,77461.5,0.0,-0.85758,0.0001,14.23155]
[1777153268697,36.45,77463.21,0.0,-0.8574,0.0001,14.24428]
[1777153274739,36.45,77463.73,0.0,-0.85733,0.0001,14.24895]
[1777153280781,36.45,77464.01,0.0,-0.85729,0.0001,14.25197]
[1777153290850,36.46,77464.01,0.0,-0.85726,0.0001,14.25395]
[1777153296893,36.46,77464.06,0.0,-0.85727,0.0001,14.25104]
[1777153306963,36.46,77464.17,0.0,-0.85723,0.0001,14.25369]
[1777153311998,36.47,77464.24,0.0,-0.85721,0.0001,14.2551]
[1777153317033,36.47,77464.88,0.0,-0.85713,0.0001,14.26037]
[1777153322067,36.47,77465.13,0.0,-0.8571,0.0001,14.26296]
[1777153327103,36.47,77464.99,0.0,-0.8571,0.0001,14.26289]
[1777153332138,36.47,77464.94,0.0,-0.85709,0.0001,14.26343]
[1777153337173,36.48,77464.19,0.0,-0.85715,0.0001,14.25921]
[1777153342208,36.48,77464.45,0.0,-0.85711,0.0001,14.26187]
[1777153347242,36.48,77463.7,0.0,-0.85717,0.0001,14.25765]
[1777153352277,36.48,77463.69,0.0,-0.85719,0.0001,14.25421]
[1777153361341,36.49,77463.72,0.0,-0.85716,0.0001,14.25613]
[1777153371411,36.49,77463.72,0.0,-0.85714,0.0001,14.25788]
[1777153376446,36.49,77463.72,0.0,-0.85713,0.0001,14.25872]
[1777153386515,36.49,77463.72,0.0,-0.8571,0.0001,14.26037]
[1777153392558,36.5,77463.24,0.0,-0.85713,0.0001,14.25808]
[1777153400614,36.5,77463.71,0.0,-0.85707,0.0001,14.26251]
[1777153405649,36.5,77464.2,0.0,-0.85701,0.0001,14.26659]
[1777153413705,36.5,77464.17,0.0,-0.85703,0.0001,14.2633]
[1777153418742,36.51,77464.04,0.0,-0.85703,0.0001,14.26318]
[1777153423802,36.51,77463.99,0.0,-0.85702,0.0001,14.2636]
[1777153428837,36.51,77461.19,0.0,-0.85729,0.0001,14.24537]
[1777153433872,36.51,77448.13,0.0,-0.85856,0.0001,14.15665]
[1777153434880,36.51,77437.21,0.0,-0.85962,0.0001,14.08275]
[1777153435530,36.51,77437.21,0.0,-0.85962,0.0001,14.08275]
[1777153435778,36.51,77437.21,0.0,-0.85962,0.0001,14.08275]
[1777153435887,36.51,77437.16,0.0,-0.85962,0.0001,14.08256]
[1777153440921,36.51,77442.14,0.0,-0.85913,0.0001,14.117]
[1777153441620,36.51,77442.14,0.0,-0.85913,0.0001,14.117]
[1777153441774,36.51,77442.14,0.0,-0.85913,0.0001,14.117]
[1777153441928,36.51,77444.78,0.0,-0.85887,0.0001,14.13499]
[1777153448977,36.51,77446.85,0.0,-0.85866,0.0001,14.14974]
[1777153453005,36.51,77451.73,0.0,-0.85818,0.0001,14.18315]
[1777153458041,36.51,77454.7,0.0,-0.85789,0.0001,14.20352]
[1777153463076,36.51,77455.19,0.0,-0.85784,0.0001,14.20694]
[1777153466097,36.51,77476.53,0.0,-0.85574,0.0001,14.3519]
[1777153467104,36.51,77477.62,0.0,-0.85564,0.0001,14.35935]
[1777153474152,36.52,77480.87,0.0,-0.85534,0.0001,14.37748]
[1777153477338,36.52,77483.43,0.0,-0.85508,0.0001,14.39547]
[1777153479272,36.52,77483.54,0.0,-0.85507,0.0001,14.39639]
[1777153489271,36.52,77484.14,0.0,-0.85501,0.0001,14.40065]
[1777153497327,36.52,77484.31,0.0,-0.85499,0.0001,14.40161]
[1777153502552,36.52,77486.68,0.0,-0.85476,0.0001,14.41755]
[1777153502773,36.52,77486.68,0.0,-0.85476,0.0001,14.41755]
[1777153502802,36.52,77487.07,0.0,-0.85472,0.0001,14.42007]
[1777153503802,36.52,77487.07,0.0,-0.85472,0.0001,14.42007]
[1777153504029,36.52,77487.07,0.0,-0.85472,0.0001,14.42007]
[1777153509411,36.52,77487.44,0.0,-0.85469,0.0001,14.42218]
[1777153512374,36.52,77487.89,0.0,-0.85465,0.0001,14.42509]
[1777153512524,36.52,77487.89,0.0,-0.85465,0.0001,14.42509]
[1777153512534,36.52,77488.19,0.0,-0.85462,0.0001,14.42705]
[1777153513251,36.52,77488.19,0.0,-0.85462,0.0001,14.42705]
[1777153513279,36.52,77488.19,0.0,-0.85462,0.0001,14.42705]
[1777153516363,36.51,77489.54,0.0,-0.85449,0.0001,14.43597]
[1777153516522,36.51,77489.54,0.0,-0.85449,0.0001,14.43597]
[1777153521103,36.51,77489.66,0.0,-0.85449,0.0001,14.43636]
[1777153521204,36.51,77489.45,0.0,-0.85451,0.0001,14.43469]
[1777153521271,36.51,77489.45,0.0,-0.85451,0.0001,14.43469]
[1777153521325,36.51,77489.45,0.0,-0.85451,0.0001,14.43469]
[1777153521522,36.51,77489.45,0.0,-0.85451,0.0001,14.43469]
[1777153529822,36.51,77490.77,0.0,-0.85439,0.0001,14.44302]
[1777153531084,36.51,77490.7,0.0,-0.85441,0.0001,14.44202]
[1777153531275,36.51,77490.7,0.0,-0.85444,0.0001,14.43745]
[1777153534664,36.51,77493.45,0.0,-0.85417,0.0001,14.45588]
[1777153534775,36.51,77493.45,0.0,-0.85417,0.0001,14.45588]
[1777153534875,36.51,77494.49,0.0,-0.85408,0.0001,14.46264]
[1777153535352,36.51,77494.49,0.0,-0.85408,0.0001,14.46264]
[1777153535525,36.51,77494.49,0.0,-0.85408,0.0001,14.46264]
[1777153540475,36.51,77496.68,0.0,-0.85386,0.0001,14.47715]
[1777153540523,36.51,77496.68,0.0,-0.85386,0.0001,14.47715]
[1777153543602,36.51,77497.22,0.0,-0.85381,0.0001,14.481]
[1777153543777,36.51,77497.22,0.0,-0.85381,0.0001,14.481]
[1777153543864,36.51,77497.25,0.0,-0.8538,0.0001,14.48141]
[1777153549092,36.51,77497.25,0.0,-0.8538,0.0001,14.48163]
[1777153549278,36.51,77497.25,0.0,-0.85379,0.0001,14.48197]
[1777153554737,36.51,77497.29,0.0,-0.85378,0.0001,14.48282]
[1777153556213,36.51,77497.29,0.0,-0.85378,0.0001,14.48282]
[1777153556278,36.51,77497.47,0.0,-0.85376,0.0001,14.48416]
[1777153556984,36.51,77497.47,0.0,-0.85376,0.0001,14.48416]
[1777153557022,36.51,77497.47,0.0,-0.85376,0.0001,14.48416]
[1777153557085,36.51,77497.4,0.0,-0.85376,0.0001,14.48393]
[1777153562793,36.51,77498.16,0.0,-0.85368,0.0001,14.48973]
[1777153568835,36.52,77498.27,0.0,-0.85365,0.0001,14.49141]
[1777153570380,36.52,77498.23,0.0,-0.85366,0.0001,14.49129]
[1777153570527,36.52,77498.23,0.0,-0.85366,0.0001,14.49129]
[1777153570848,36.52,77498.09,0.0,-0.85367,0.0001,14.49048]
[1777153571690,36.52,77498.09,0.0,-0.85367,0.0001,14.49048]
[1777153571777,36.52,77498.09,0.0,-0.85367,0.0001,14.49048]
[1777153576964,36.52,77498.23,0.0,-0.85365,0.0001,14.49173]
[1777153577025,36.52,77498.23,0.0,-0.85365,0.0001,14.49173]
[1777153582933,36.52,77498.45,0.0,-0.8536,0.0001,14.49475]
[1777153584274,36.52,77498.45,0.0,-0.8536,0.0001,14.49475]
[1777153584535,36.52,77498.57,0.0,-0.85359,0.0001,14.49573]
[1777153585213,36.52,77498.57,0.0,-0.85359,0.0001,14.49573]
[1777153585278,36.52,77498.57,0.0,-0.85359,0.0001,14.49573]
[1777153584946,36.52,77498.54,0.0,-0.85359,0.0001,14.49568]
[1777153597031,36.52,77498.54,0.0,-0.8536,0.0001,14.49282]
[1777153599205,36.52,77498.54,0.0,-0.8536,0.0001,14.49282]
[1777153599275,36.52,77498.54,0.0,-0.8536,0.0001,14.49282]
[1777153599229,36.53,77498.54,0.0,-0.8536,0.0001,14.49304]
[1777153600052,36.53,77498.61,0.0,-0.85359,0.0001,14.49363]
[1777153600738,36.53,77498.61,0.0,-0.85359,0.0001,14.49363]
[1777153600779,36.53,77498.61,0.0,-0.85359,0.0001,14.49363]
[1777153604097,36.53,77499.27,0.0,-0.85352,0.0001,14.49851]
[1777153604274,36.53,77499.27,0.0,-0.85352,0.0001,14.49851]
[1777153611141,36.53,77500.04,0.0,-0.85342,0.0001,14.50496]
[1777153612969,36.53,77499.97,0.0,-0.85343,0.0001,14.50462]
[1777153613020,36.53,77499.97,0.0,-0.85343,0.0001,14.50462]
[1777153613154,36.53,77500.04,0.0,-0.85342,0.0001,14.50522]
[1777153614093,36.53,77500.04,0.0,-0.85342,0.0001,14.50522]
[1777153614271,36.53,77500.04,0.0,-0.85342,0.0001,14.50522]
[1777153621436,36.53,77499.82,0.0,-0.85343,0.0001,14.5048]
[1777153621526,36.53,77499.82,0.0,-0.85343,0.0001,14.5048]
[1777153626162,36.53,77500.84,0.0,-0.85332,0.0001,14.51187]
[1777153626274,36.53,77500.84,0.0,-0.85332,0.0001,14.51187]
[1777153626216,36.53,77500.84,0.0,-0.85331,0.0001,14.5124]
[1777153626448,36.53,77500.84,0.0,-0.85331,0.0001,14.5124]
[1777153626522,36.53,77500.84,0.0,-0.85331,0.0001,14.5124]
[1777153626369,36.53,77500.84,0.0,-0.85331,0.0001,14.5124]
[1777153635842,36.53,77501.2,0.0,-0.85327,0.0001,14.51538]
[1777153636023,36.53,77501.2,0.0,-0.85327,0.0001,14.51538]
[1777153647394,36.54,77501.12,0.0,-0.85325,0.0001,14.51691]
[1777153652134,36.54,77501.2,0.0,-0.85324,0.0001,14.51758]
[1777153652276,36.54,77501.2,0.0,-0.85324,0.0001,14.51758]
[1777153652163,36.54,77501.2,0.0,-0.85326,0.0001,14.51366]
[1777153653351,36.54,77501.3,0.0,-0.85325,0.0001,14.51448]
[1777153655751,36.54,77501.23,0.0,-0.85326,0.0001,14.514]
[1777153655776,36.54,77501.23,0.0,-0.85326,0.0001,14.514]
[1777153662498,36.54,77501.23,0.0,-0.85324,0.0001,14.51526]
[1777153665315,36.54,77501.27,0.0,-0.85323,0.0001,14.51567]
[1777153665520,36.54,77501.3,0.0,-0.85323,0.0001,14.51602]
[1777153672569,36.55,77502.23,0.0,-0.85312,0.0001,14.52351]
[1777153673937,36.55,77502.23,0.0,-0.85312,0.0001,14.52351]
[1777153674023,36.55,77502.23,0.0,-0.85312,0.0001,14.52351]
[1777153674124,36.55,77502.2,0.0,-0.85312,0.0001,14.52358]
[1777153675194,36.55,77502.2,0.0,-0.85312,0.0001,14.52358]
[1777153675272,36.55,77502.2,0.0,-0.85312,0.0001,14.52358]
[1777153678902,36.55,77502.23,0.0,-0.85311,0.0001,14.52419]
[1777153679020,36.55,77502.23,0.0,-0.85311,0.0001,14.52419]
[1777153684672,36.55,77506.36,0.0,-0.85269,0.0001,14.55284]
[1777153685769,36.55,77506.36,0.0,-0.85269,0.0001,14.55284]
[1777153686021,36.55,77506.36,0.0,-0.85269,0.0001,14.55284]
[1777153686034,36.55,77506.38,0.0,-0.85268,0.0001,14.55309]
[1777153688005,36.55,77506.38,0.0,-0.85268,0.0001,14.55309]
[1777153688020,36.55,77506.38,0.0,-0.85268,0.0001,14.55309]
[1777153694742,36.55,77506.82,0.0,-0.85263,0.0001,14.55649]
[1777153701791,36.55,77508.31,0.0,-0.85248,0.0001,14.56686]
[1777153705251,36.55,77508.48,0.0,-0.85246,0.0001,14.56805]
[1777153705269,36.55,77508.48,0.0,-0.85246,0.0001,14.56805]
[1777153705304,36.55,77508.52,0.0,-0.85246,0.0001,14.56835]
[1777153706801,36.55,77509.47,0.0,-0.85237,0.0001,14.5748]
[1777153707021,36.55,77509.47,0.0,-0.85237,0.0001,14.5748]
[1777153712869,36.55,77510.24,0.0,-0.85232,0.0001,14.57562]
[1777153714486,36.55,77510.27,0.0,-0.85232,0.0001,14.57583]
[1777153714529,36.55,77510.27,0.0,-0.85232,0.0001,14.57583]
[1777153714626,36.55,77510.27,0.0,-0.85232,0.0001,14.57583]
[1777153716143,36.55,77510.27,0.0,-0.85232,0.0001,14.57583]
[1777153716274,36.55,77510.27,0.0,-0.85232,0.0001,14.57583]
[1777153722939,36.55,77512.65,0.0,-0.85208,0.0001,14.59199]
[1777153727449,36.55,77514.17,0.0,-0.85193,0.0001,14.60226]
[1777153727526,36.55,77514.17,0.0,-0.85193,0.0001,14.60226]
[1777153727975,36.55,77514.18,0.0,-0.85193,0.0001,14.6023]
[1777153729216,36.55,77514.18,0.0,-0.85193,0.0001,14.6023]
[1777153729274,36.55,77514.18,0.0,-0.85193,0.0001,14.6023]
[1777153736034,36.55,77517.88,0.0,-0.85158,0.0001,14.62596]
[1777153737052,36.55,77517.88,0.0,-0.85158,0.0001,14.62596]
[1777153737273,36.55,77517.88,0.0,-0.85158,0.0001,14.62596]
[1777153737320,36.55,77519.07,0.0,-0.85146,0.0001,14.63397]
[1777153738760,36.55,77519.07,0.0,-0.85146,0.0001,14.63397]
[1777153738773,36.55,77519.07,0.0,-0.85146,0.0001,14.63397]
[1777153741069,36.55,77522.72,0.0,-0.8511,0.0001,14.65839]
[1777153743239,36.55,77521.06,0.0,-0.85127,0.0001,14.64697]
[1777153743275,36.55,77521.06,0.0,-0.85127,0.0001,14.64697]
[1777153743411,36.55,77521.06,0.0,-0.85127,0.0001,14.64697]
[1777153743453,36.55,77520.2,0.0,-0.85136,0.0001,14.64101]
[1777153743531,36.55,77520.2,0.0,-0.85136,0.0001,14.64101]
[1777153749124,36.55,77518.91,0.0,-0.8515,0.0001,14.6316]
[1777153749511,36.55,77518.91,0.0,-0.8515,0.0001,14.6316]
[1777153749529,36.55,77518.91,0.0,-0.8515,0.0001,14.6316]
[1777153755167,36.54,77517.66,0.0,-0.85163,0.0001,14.62256]
[1777153756033,36.54,77517.66,0.0,-0.85163,0.0001,14.62256]
[1777153756268,36.54,77517.66,0.0,-0.85163,0.0001,14.62256]
[1777153756370,36.54,77517.77,0.0,-0.85162,0.0001,14.62323]
[1777153757927,36.54,77518.59,0.0,-0.85154,0.0001,14.62872]
[1777153758026,36.54,77518.59,0.0,-0.85154,0.0001,14.62872]
[1777153763227,36.54,77518.31,0.0,-0.85158,0.0001,14.62634]
[1777153765052,36.54,77517.24,0.0,-0.85169,0.0001,14.61899]
[1777153765272,36.54,77517.24,0.0,-0.85169,0.0001,14.61899]
[1777153767714,36.54,77516.71,0.0,-0.85174,0.0001,14.61527]
[1777153767772,36.54,77516.71,0.0,-0.85174,0.0001,14.61527]
[1777153768262,36.54,77516.32,0.0,-0.85178,0.0001,14.6125]
[1777153773296,36.54,77515.43,0.0,-0.85191,0.0001,14.60174]
[1777153774714,36.54,77515.42,0.0,-0.85191,0.0001,14.60162]
[1777153774777,36.54,77515.42,0.0,-0.85191,0.0001,14.60162]
[1777153781353,36.54,77515.36,0.0,-0.85193,0.0001,14.6008]
[1777153786389,36.54,77514.91,0.0,-0.85197,0.0001,14.59744]
[1777153791423,36.54,77514.87,0.0,-0.85198,0.0001,14.59684]
[1777153795280,36.54,77513.46,0.0,-0.85213,0.0001,14.58707]
[1777153795291,36.54,77513.46,0.0,-0.85213,0.0001,14.58707]
[1777153795450,36.54,77512.48,0.0,-0.85223,0.0001,14.58035]
[1777153795522,36.54,77512.48,0.0,-0.85223,0.0001,14.58035]
[1777153801493,36.54,77510.41,0.0,-0.85244,0.0001,14.56601]
[1777153803859,36.54,77510.48,0.0,-0.85243,0.0001,14.56644]
[1777153804024,36.54,77510.48,0.0,-0.85243,0.0001,14.56644]
[1777153804093,36.54,77510.48,0.0,-0.85243,0.0001,14.56644]
[1777153804282,36.54,77510.48,0.0,-0.85243,0.0001,14.56644]
[1777153804513,36.54,77510.55,0.0,-0.85243,0.0001,14.56683]
[1777153811563,36.54,77510.55,0.0,-0.85243,0.0001,14.56649]
[1777153818129,36.54,77510.51,0.0,-0.85244,0.0001,14.56616]
[1777153818272,36.54,77510.51,0.0,-0.85244,0.0001,14.56616]
[1777153823648,36.54,77510.66,0.0,-0.85243,0.0001,14.56651]
[1777153832711,36.53,77510.48,0.0,-0.85249,0.0001,14.56019]
[1777153836739,36.53,77504.59,0.0,-0.85309,0.0001,14.51978]
[1777153837693,36.53,77504.59,0.0,-0.85309,0.0001,14.51978]
[1777153837781,36.53,77504.59,0.0,-0.85309,0.0001,14.51978]
[1777153838301,36.53,77504.59,0.0,-0.85309,0.0001,14.51978]
[1777153838518,36.53,77504.59,0.0,-0.85309,0.0001,14.51978]
[1777153838379,36.53,77503.16,0.0,-0.85323,0.0001,14.51005]
[1777153845803,36.53,77500.89,0.0,-0.85346,0.0001,14.49475]
[1777153847359,36.53,77500.89,0.0,-0.85346,0.0001,14.49475]
[1777153847523,36.53,77500.89,0.0,-0.85346,0.0001,14.49475]
[1777153852852,36.53,77499.26,0.0,-0.85361,0.0001,14.48391]
[1777153854932,36.53,77496.5,0.0,-0.85389,0.0001,14.46496]
[1777153855024,36.53,77496.5,0.0,-0.85389,0.0001,14.46496]
[1777153855652,36.53,77495.49,0.0,-0.85399,0.0001,14.45793]
[1777153855770,36.53,77495.49,0.0,-0.85399,0.0001,14.45793]
[1777153855868,36.53,77495.49,0.0,-0.854,0.0001,14.45777]
[1777153860907,36.53,77494.69,0.0,-0.85407,0.0001,14.45284]
[1777153862186,36.53,77494.69,0.0,-0.85407,0.0001,14.45284]
[1777153862275,36.53,77494.69,0.0,-0.85407,0.0001,14.45284]
[1777153867957,36.53,77498.72,0.0,-0.85366,0.0001,14.48083]
[1777153872992,36.54,77500.95,0.0,-0.85343,0.0001,14.49632]
[1777153878027,36.54,77505.43,0.0,-0.85298,0.0001,14.52704]
[1777153878969,36.54,77505.43,0.0,-0.85298,0.0001,14.52704]
[1777153879022,36.54,77505.43,0.0,-0.85298,0.0001,14.52704]
[1777153881451,36.54,77505.88,0.0,-0.85293,0.0001,14.53018]
[1777153881520,36.54,77505.88,0.0,-0.85293,0.0001,14.53018]
[1777153881483,36.54,77505.7,0.0,-0.85295,0.0001,14.52899]
[1777153895146,36.54,77507.63,0.0,-0.85279,0.0001,14.53799]
[1777153897925,36.54,77508.31,0.0,-0.85272,0.0001,14.54266]
[1777153898028,36.54,77508.31,0.0,-0.85272,0.0001,14.54266]
[1777153902195,36.54,77513.41,0.0,-0.85221,0.0001,14.57742]
[1777153903169,36.54,77513.41,0.0,-0.85221,0.0001,14.57742]
[1777153903280,36.54,77513.41,0.0,-0.85221,0.0001,14.57742]
[1777153904242,36.54,77514.84,0.0,-0.85207,0.0001,14.58712]
[1777153904269,36.54,77514.84,0.0,-0.85207,0.0001,14.58712]
[1777153904344,36.54,77514.84,0.0,-0.85207,0.0001,14.5871]
[1777153910251,36.54,77516.77,0.0,-0.85188,0.0001,14.6001]
[1777153911092,36.54,77516.77,0.0,-0.85188,0.0001,14.6001]
[1777153911281,36.54,77516.77,0.0,-0.85188,0.0001,14.6001]
[1777153917300,36.54,77517.42,0.0,-0.85181,0.0001,14.60436]
[1777153919050,36.54,77517.92,0.0,-0.85176,0.0001,14.60772]
[1777153919278,36.54,77517.92,0.0,-0.85176,0.0001,14.60772]
[1777153919853,36.54,77517.85,0.0,-0.85177,0.0001,14.60721]
[1777153920020,36.54,77517.85,0.0,-0.85177,0.0001,14.60721]
[1777153923341,36.54,77518.21,0.0,-0.85174,0.0001,14.60949]
[1777153931347,36.54,77518.42,0.0,-0.85172,0.0001,14.61083]
[1777153931525,36.54,77518.42,0.0,-0.85172,0.0001,14.61083]
[1777153938450,36.53,77518.73,0.0,-0.8517,0.0001,14.61224]
[1777153943485,36.53,77519.26,0.0,-0.85165,0.0001,14.61553]
[1777153948520,36.53,77520.3,0.0,-0.85155,0.0001,14.62226]
[1777153953554,36.53,77520.74,0.0,-0.85155,0.0001,14.62042]
[1777153953712,36.53,77520.74,0.0,-0.85155,0.0001,14.62042]
[1777153953775,36.53,77520.74,0.0,-0.85155,0.0001,14.62042]
[1777153956765,36.53,77520.74,0.0,-0.85155,0.0001,14.62042]
[1777153957019,36.53,77520.74,0.0,-0.85155,0.0001,14.62042]
[1777153957583,36.53,77521.21,0.0,-0.85151,0.0001,14.62331]
[1777153964632,36.53,77534.11,0.0,-0.85022,0.0001,14.71049]
[1777153965639,36.53,77545.22,0.0,-0.84909,0.0001,14.78614]
[1777153966646,36.53,77548.29,0.0,-0.84878,0.0001,14.80675]
[1777153969007,36.53,77545.73,0.0,-0.84905,0.0001,14.78869]
[1777153969025,36.53,77545.73,0.0,-0.84905,0.0001,14.78869]
[1777153974702,36.52,77545.48,0.0,-0.8491,0.0001,14.7853]
[1777153979737,36.52,77546.02,0.0,-0.84906,0.0001,14.78822]
[1777153981649,36.52,77546.02,0.0,-0.84906,0.0001,14.78822]
[1777153981770,36.52,77545.91,0.0,-0.84907,0.0001,14.78731]
[1777153982633,36.52,77545.91,0.0,-0.84907,0.0001,14.78731]
[1777153982670,36.52,77545.91,0.0,-0.84908,0.0001,14.78701]
[1777153982770,36.52,77545.91,0.0,-0.84908,0.0001,14.78701]
[1777153989807,36.52,77545.74,0.0,-0.84911,0.0001,14.78491]
[1777153996193,36.52,77545.81,0.0,-0.8491,0.0001,14.78529]
[1777153996274,36.52,77545.81,0.0,-0.8491,0.0001,14.78529]
[1777154001172,36.52,77545.56,0.0,-0.84914,0.0001,14.78266]
[1777154001275,36.52,77545.56,0.0,-0.84914,0.0001,14.78266]
[1777154001376,36.52,77545.81,0.0,-0.84912,0.0001,14.78417]
[1777154006927,36.52,77546.05,0.0,-0.84911,0.0001,14.78532]
[1777154011963,36.51,77546.01,0.0,-0.84915,0.0001,14.77997]
[1777154017000,36.51,77545.78,0.0,-0.84919,0.0001,14.77781]
[1777154024049,36.51,77535.33,0.0,-0.85026,0.0001,14.7059]
[1777154025407,36.51,77535.33,0.0,-0.85026,0.0001,14.7059]
[1777154025527,36.51,77535.33,0.0,-0.85026,0.0001,14.7059]
[1777154025578,36.51,77528.96,0.0,-0.8509,0.0001,14.66232]
[1777154031098,36.51,77526.49,0.0,-0.85116,0.0001,14.6452]
[1777154034278,36.51,77525.36,0.0,-0.85127,0.0001,14.63739]
[1777154034520,36.51,77525.36,0.0,-0.85127,0.0001,14.63739]
[1777154038101,36.51,77524.65,0.0,-0.85134,0.0001,14.63243]
[1777154038269,36.51,77524.65,0.0,-0.85134,0.0001,14.63243]
[1777154038370,36.51,77524.65,0.0,-0.85135,0.0001,14.6323]
[1777154042338,36.51,77524.37,0.0,-0.85138,0.0001,14.62984]
[1777154042520,36.51,77524.37,0.0,-0.85138,0.0001,14.62984]
[1777154048217,36.5,77524.09,0.0,-0.85144,0.0001,14.626]
[1777154053251,36.5,77523.76,0.0,-0.85149,0.0001,14.6224]
[1777154060769,36.5,77523.28,0.0,-0.85156,0.0001,14.61808]
[1777154061018,36.5,77522.93,0.0,-0.85161,0.0001,14.61492]
[1777154062706,36.5,77523.28,0.0,-0.85157,0.0001,14.61705]
[1777154062771,36.5,77523.28,0.0,-0.85157,0.0001,14.61705]
[1777154062807,36.5,77523.29,0.0,-0.85158,0.0001,14.6166]
[1777154070371,36.49,77525.5,0.0,-0.85137,0.0001,14.63099]
[1777154071181,36.49,77525.5,0.0,-0.85137,0.0001,14.63099]
[1777154071272,36.49,77525.5,0.0,-0.85137,0.0001,14.63099]
[1777154076018,36.49,77528.82,0.0,-0.85107,0.0001,14.6489]
[1777154076270,36.49,77528.82,0.0,-0.85107,0.0001,14.6489]
[1777154076520,36.49,77528.82,0.0,-0.85107,0.0001,14.6489]
[1777154076526,36.49,77530.37,0.0,-0.85092,0.0001,14.6594]
[1777154081852,36.49,77534.0,0.0,-0.85055,0.0001,14.68407]
[1777154082017,36.49,77534.0,0.0,-0.85055,0.0001,14.68407]
[1777154082730,36.49,77534.0,0.0,-0.85055,0.0001,14.68407]
[1777154082772,36.49,77534.0,0.0,-0.85055,0.0001,14.68407]
[1777154082456,36.49,77534.07,0.0,-0.85055,0.0001,14.68457]
[1777154087491,36.49,77536.4,0.0,-0.85031,0.0001,14.70058]
[1777154092045,36.49,77536.5,0.0,-0.8503,0.0001,14.70131]
[1777154092270,36.49,77536.5,0.0,-0.8503,0.0001,14.70131]
[1777154092288,36.49,77536.5,0.0,-0.8503,0.0001,14.70133]
[1777154097560,36.49,77536.65,0.0,-0.85028,0.0001,14.70251]
[1777154102596,36.49,77537.37,0.0,-0.8502,0.0001,14.70772]
[1777154105273,36.49,77537.6,0.0,-0.85018,0.0001,14.7094]
[1777154108226,36.49,77539.33,0.0,-0.85,0.0001,14.72136]
[1777154108273,36.49,77539.33,0.0,-0.85,0.0001,14.72136]
[1777154108638,36.5,77539.31,0.0,-0.85,0.0001,14.72126]
[1777154113672,36.5,77540.47,0.0,-0.84988,0.0001,14.72944]
[1777154118709,36.5,77541.24,0.0,-0.8498,0.0001,14.73488]
[1777154119954,36.5,77541.17,0.0,-0.84981,0.0001,14.73443]
[1777154119963,36.5,77541.17,0.0,-0.84981,0.0001,14.73443]
[1777154121459,36.5,77541.34,0.0,-0.84979,0.0001,14.73562]
[1777154121518,36.5,77541.34,0.0,-0.84979,0.0001,14.73562]
[1777154126765,36.5,77547.64,0.0,-0.84915,0.0001,14.77872]
[1777154127142,36.5,77547.64,0.0,-0.84915,0.0001,14.77872]
[1777154127282,36.5,77547.64,0.0,-0.84915,0.0001,14.77872]
[1777154127562,36.5,77547.64,0.0,-0.84915,0.0001,14.77872]
[1777154127769,36.5,77547.64,0.0,-0.84915,0.0001,14.77872]
[1777154127772,36.5,77547.78,0.0,-0.84913,0.0001,14.77964]
[1777154132260,36.5,77547.05,0.0,-0.84924,0.0001,14.77015]
[1777154132281,36.5,77547.05,0.0,-0.84924,0.0001,14.77015]
[1777154134765,36.5,77547.71,0.0,-0.84918,0.0001,14.77464]
[1777154135017,36.5,77547.08,0.0,-0.84924,0.0001,14.77034]
[1777154139015,36.5,77548.69,0.0,-0.84908,0.0001,14.78116]
[1777154139272,36.5,77548.69,0.0,-0.84908,0.0001,14.78116]
[1777154139591,36.5,77548.69,0.0,-0.84908,0.0001,14.78116]
[1777154139770,36.5,77548.69,0.0,-0.84908,0.0001,14.78116]
[1777154139692,36.5,77548.69,0.0,-0.84908,0.0001,14.7811]
[1777154141878,36.5,77543.34,0.0,-0.84963,0.0001,14.74451]
[1777154142885,36.5,77530.67,0.0,-0.85091,0.0001,14.6582]
[1777154143892,36.5,77529.9,0.0,-0.85099,0.0001,14.65285]
[1777154145761,36.5,77529.9,0.0,-0.85099,0.0001,14.65285]
[1777154145770,36.5,77529.9,0.0,-0.85099,0.0001,14.65285]
[1777154149934,36.5,77535.33,0.0,-0.85043,0.0001,14.69012]
[1777154151398,36.5,77535.33,0.0,-0.85043,0.0001,14.69012]
[1777154151522,36.5,77535.33,0.0,-0.85043,0.0001,14.69012]
[1777154152150,36.5,77535.68,0.0,-0.8504,0.0001,14.69252]
[1777154152269,36.5,77535.68,0.0,-0.8504,0.0001,14.69252]
[1777154152369,36.5,77535.15,0.0,-0.85045,0.0001,14.68891]
[1777154157990,36.5,77534.89,0.0,-0.85047,0.0001,14.68759]
[1777154162555,36.5,77534.39,0.0,-0.85052,0.0001,14.68444]
[1777154162771,36.5,77534.39,0.0,-0.85052,0.0001,14.68444]
[1777154168065,36.5,77535.05,0.0,-0.85044,0.0001,14.6896]
[1777154173241,36.5,77535.44,0.0,-0.85039,0.0001,14.69265]
[1777154173283,36.5,77535.44,0.0,-0.85039,0.0001,14.69265]
[1777154174635,36.5,77535.87,0.0,-0.85035,0.0001,14.69567]
[1777154174774,36.5,77535.87,0.0,-0.85035,0.0001,14.69567]
[1777154174872,36.5,77535.61,0.0,-0.85038,0.0001,14.69384]
[1777154180149,36.5,77536.12,0.0,-0.85033,0.0001,14.69708]
[1777154183732,36.5,77535.18,0.0,-0.85043,0.0001,14.69056]
[1777154183771,36.5,77535.18,0.0,-0.85043,0.0001,14.69056]
[1777154189213,36.5,77535.58,0.0,-0.85039,0.0001,14.69286]
[1777154194438,36.5,77536.13,0.0,-0.85038,0.0001,14.69187]
[1777154194547,36.5,77536.13,0.0,-0.85038,0.0001,14.69187]
[1777154194783,36.5,77536.13,0.0,-0.85038,0.0001,14.69187]
[1777154194884,36.5,77535.65,0.0,-0.85043,0.0001,14.6884]
[1777154195022,36.5,77535.65,0.0,-0.85043,0.0001,14.6884]
[1777154200290,36.5,77535.65,0.0,-0.85044,0.0001,14.68782]
[1777154202304,36.49,77525.08,0.0,-0.85151,0.0001,14.61534]
[1777154203311,36.49,77520.02,0.0,-0.85202,0.0001,14.58081]
[1777154204267,36.49,77520.02,0.0,-0.85202,0.0001,14.58081]
[1777154204523,36.49,77520.02,0.0,-0.85202,0.0001,14.58081]
[1777154210361,36.49,77517.47,0.0,-0.85228,0.0001,14.56326]
[1777154215395,36.49,77517.3,0.0,-0.8523,0.0001,14.56198]
[1777154218696,36.49,77517.09,0.0,-0.85232,0.0001,14.5605]
[1777154218772,36.49,77517.09,0.0,-0.85232,0.0001,14.5605]
[1777154224459,36.49,77524.92,0.0,-0.85154,0.0001,14.61363]
[1777154226813,36.49,77527.86,0.0,-0.85124,0.0001,14.63361]
[1777154226834,36.49,77526.7,0.0,-0.85136,0.0001,14.62551]
[1777154227021,36.49,77526.7,0.0,-0.85136,0.0001,14.62551]
[1777154227519,36.49,77526.7,0.0,-0.85136,0.0001,14.62551]
[1777154227656,36.49,77526.7,0.0,-0.85136,0.0001,14.62551]
[1777154227770,36.49,77526.7,0.0,-0.85136,0.0001,14.62551]
[1777154227870,36.49,77528.24,0.0,-0.85121,0.0001,14.6359]
[1777154228973,36.49,77526.85,0.0,-0.85135,0.0001,14.62644]
[1777154229024,36.49,77526.85,0.0,-0.85135,0.0001,14.62644]
[1777154232170,36.49,77528.54,0.0,-0.85118,0.0001,14.63754]
[1777154232272,36.49,77528.54,0.0,-0.85118,0.0001,14.63754]
[1777154233262,36.49,77528.95,0.0,-0.85114,0.0001,14.64022]
[1777154233275,36.49,77528.95,0.0,-0.85114,0.0001,14.64022]
[1777154233928,36.49,77528.95,0.0,-0.85114,0.0001,14.64022]
[1777154233522,36.49,77529.54,0.0,-0.85108,0.0001,14.64424]
[1777154234021,36.49,77529.54,0.0,-0.85108,0.0001,14.64424]
[1777154238341,36.49,77528.82,0.0,-0.85116,0.0001,14.63881]
[1777154238523,36.49,77528.82,0.0,-0.85116,0.0001,14.63881]
[1777154243591,36.49,77528.14,0.0,-0.85124,0.0001,14.63363]
[1777154244817,36.49,77528.14,0.0,-0.85124,0.0001,14.63363]
[1777154245021,36.49,77528.38,0.0,-0.85122,0.0001,14.63517]
[1777154245276,36.49,77528.38,0.0,-0.85122,0.0001,14.63517]
[1777154245606,36.49,77528.4,0.0,-0.85122,0.0001,14.63522]
[1777154247218,36.49,77528.64,0.0,-0.85119,0.0001,14.63676]
[1777154247273,36.49,77528.64,0.0,-0.85119,0.0001,14.63676]
[1777154253729,36.49,77528.26,0.0,-0.85124,0.0001,14.63398]
[1777154253774,36.49,77528.26,0.0,-0.85124,0.0001,14.63398]
[1777154253906,36.49,77528.26,0.0,-0.85124,0.0001,14.63398]
[1777154253935,36.49,77528.65,0.0,-0.85124,0.0001,14.63176]
[1777154254034,36.49,77528.65,0.0,-0.85124,0.0001,14.63176]
[1777154259705,36.49,77528.27,0.0,-0.85128,0.0001,14.62865]
[1777154261563,36.49,77529.44,0.0,-0.85117,0.0001,14.63653]
[1777154261778,36.49,77529.44,0.0,-0.85117,0.0001,14.63653]
[1777154268767,36.48,77527.62,0.0,-0.85136,0.0001,14.62347]
[1777154273802,36.48,77527.98,0.0,-0.85133,0.0001,14.62551]
[1777154278838,36.48,77528.05,0.0,-0.85133,0.0001,14.62556]
[1777154286899,36.48,77528.08,0.0,-0.85134,0.0001,14.62507]
[1777154289509,36.48,77527.94,0.0,-0.85136,0.0001,14.62394]
[1777154289530,36.48,77527.94,0.0,-0.85136,0.0001,14.62394]
[1777154289674,36.48,77527.94,0.0,-0.85136,0.0001,14.62394]
[1777154289774,36.48,77527.94,0.0,-0.85136,0.0001,14.62394]
[1777154289920,36.48,77527.91,0.0,-0.85136,0.0001,14.62366]
[1777154294954,36.48,77527.93,0.0,-0.85136,0.0001,14.62343]
[1777154299990,36.48,77528.67,0.0,-0.85129,0.0001,14.62814]
[1777154302369,36.48,77527.93,0.0,-0.85137,0.0001,14.62297]
[1777154302525,36.48,77527.93,0.0,-0.85137,0.0001,14.62297]
[1777154307720,36.48,77529.27,0.0,-0.85124,0.0001,14.63188]
[1777154307762,36.48,77529.27,0.0,-0.85124,0.0001,14.63188]
[1777154307768,36.48,77529.27,0.0,-0.85124,0.0001,14.63188]
[1777154307772,36.48,77529.69,0.0,-0.8512,0.0001,14.63461]
[1777154313519,36.48,77527.32,0.0,-0.85148,0.0001,14.61375]
[1777154313772,36.48,77527.32,0.0,-0.85148,0.0001,14.61375]
[1777154313786,36.48,77527.32,0.0,-0.85148,0.0001,14.61375]
[1777154314021,36.48,77527.32,0.0,-0.85148,0.0001,14.61375]
[1777154313887,36.48,77528.89,0.0,-0.85132,0.0001,14.62436]
[1777154319172,36.48,77529.89,0.0,-0.85122,0.0001,14.63091]
[1777154320249,36.48,77529.89,0.0,-0.85122,0.0001,14.63091]
[1777154320280,36.48,77529.89,0.0,-0.85122,0.0001,14.63091]
[1777154325098,36.48,77530.0,0.0,-0.85122,0.0001,14.6314]
[1777154325269,36.48,77530.0,0.0,-0.85122,0.0001,14.6314]
[1777154325273,36.48,77530.0,0.0,-0.85122,0.0001,14.6314]
[1777154325524,36.48,77530.0,0.0,-0.85122,0.0001,14.6314]
[1777154325625,36.48,77529.15,0.0,-0.8513,0.0001,14.62549]
[1777154331218,36.47,77528.96,0.0,-0.85133,0.0001,14.62393]
[1777154336256,36.47,77529.5,0.0,-0.85128,0.0001,14.62738]
[1777154336275,36.47,77529.5,0.0,-0.85128,0.0001,14.62738]
[1777154341221,36.47,77531.81,0.0,-0.85105,0.0001,14.64282]
[1777154341277,36.47,77531.81,0.0,-0.85105,0.0001,14.64282]
[1777154341889,36.47,77531.81,0.0,-0.85105,0.0001,14.64282]
[1777154342024,36.47,77531.81,0.0,-0.85105,0.0001,14.64282]
[1777154341991,36.47,77532.7,0.0,-0.85096,0.0001,14.64873]
[1777154344310,36.47,77537.8,0.0,-0.85045,0.0001,14.68328]
[1777154346634,36.47,77539.77,0.0,-0.85025,0.0001,14.69658]
[1777154346775,36.47,77539.77,0.0,-0.85025,0.0001,14.69658]
[1777154352066,36.47,77542.9,0.0,-0.84994,0.0001,14.71741]
[1777154352274,36.47,77542.75,0.0,-0.84996,0.0001,14.71627]
[1777154352824,36.47,77542.75,0.0,-0.84996,0.0001,14.71627]
[1777154353021,36.47,77542.75,0.0,-0.84996,0.0001,14.71627]
[1777154352836,36.47,77536.38,0.0,-0.85061,0.0001,14.67237]
[1777154353374,36.47,77530.65,0.0,-0.85119,0.0001,14.63333]
[1777154356767,36.47,77528.82,0.0,-0.85138,0.0001,14.62032]
[1777154357029,36.47,77528.82,0.0,-0.85138,0.0001,14.62032]
[1777154362437,36.46,77528.75,0.0,-0.85142,0.0001,14.618]
[1777154364534,36.46,77529.58,0.0,-0.85134,0.0001,14.62339]
[1777154364777,36.46,77529.58,0.0,-0.85134,0.0001,14.62339]
[1777154364981,36.46,77529.58,0.0,-0.85134,0.0001,14.62339]
[1777154365026,36.46,77529.58,0.0,-0.85134,0.0001,14.62339]
[1777154365082,36.46,77529.08,0.0,-0.8514,0.0001,14.61945]
[1777154370494,36.46,77529.42,0.0,-0.85138,0.0001,14.62042]
[1777154372845,36.46,77529.17,0.0,-0.85145,0.0001,14.614]
[1777154373021,36.46,77529.17,0.0,-0.85145,0.0001,14.614]
[1777154375748,36.46,77529.68,0.0,-0.85141,0.0001,14.61669]
[1777154375776,36.46,77529.68,0.0,-0.85141,0.0001,14.61669]
[1777154375877,36.46,77529.2,0.0,-0.85146,0.0001,14.61289]
[1777154376619,36.46,77529.2,0.0,-0.85146,0.0001,14.61289]
[1777154376773,36.46,77529.2,0.0,-0.85146,0.0001,14.61289]
[1777154381616,36.45,77529.48,0.0,-0.85145,0.0001,14.61373]
[1777154381774,36.45,77529.48,0.0,-0.85145,0.0001,14.61373]
[1777154382273,36.45,77530.85,0.0,-0.85132,0.0001,14.62253]
[1777154382525,36.45,77530.85,0.0,-0.85132,0.0001,14.62253]
[1777154382578,36.45,77529.79,0.0,-0.85143,0.0001,14.61531]
[1777154387613,36.45,77529.68,0.0,-0.85146,0.0001,14.61323]
[1777154388774,36.45,77529.68,0.0,-0.85146,0.0001,14.61323]
[1777154389022,36.45,77529.68,0.0,-0.85146,0.0001,14.61323]
[1777154395029,36.45,77530.78,0.0,-0.85137,0.0001,14.61915]
[1777154395272,36.45,77529.18,0.0,-0.85154,0.0001,14.60798]
[1777154395669,36.45,77540.14,0.0,-0.85044,0.0001,14.68243]
[1777154396675,36.45,77546.63,0.0,-0.84978,0.0001,14.72667]
[1777154398119,36.45,77546.63,0.0,-0.84978,0.0001,14.72667]
[1777154397683,36.44,77551.68,0.0,-0.84927,0.0001,14.761]
[1777154398275,36.44,77551.68,0.0,-0.84927,0.0001,14.761]
[1777154398690,36.44,77550.66,0.0,-0.84938,0.0001,14.75364]
[1777154404733,36.44,77550.11,0.0,-0.84945,0.0001,14.74854]
[1777154407754,36.44,77538.65,0.0,-0.85063,0.0001,14.66968]
[1777154408761,36.44,77540.05,0.0,-0.85049,0.0001,14.67909]
[1777154409279,36.44,77540.05,0.0,-0.85049,0.0001,14.67909]
[1777154409524,36.44,77540.05,0.0,-0.85049,0.0001,14.67909]
[1777154410078,36.44,77540.05,0.0,-0.85049,0.0001,14.67909]
[1777154410278,36.44,77538.81,0.0,-0.85061,0.0001,14.67049]
[1777154410777,36.44,77539.95,0.0,-0.8505,0.0001,14.67814]
[1777154414554,36.44,77541.29,0.0,-0.85037,0.0001,14.68685]
[1777154414775,36.44,77541.29,0.0,-0.85037,0.0001,14.68685]
[1777154417583,36.44,77543.24,0.0,-0.85018,0.0001,14.69967]
[1777154417771,36.44,77543.24,0.0,-0.85018,0.0001,14.69967]
[1777154417827,36.44,77541.49,0.0,-0.85036,0.0001,14.68756]
[1777154420933,36.44,77541.52,0.0,-0.85036,0.0001,14.68743]
[1777154421025,36.44,77541.52,0.0,-0.85036,0.0001,14.68743]
[1777154421107,36.43,77530.62,0.0,-0.85147,0.0001,14.61293]
[1777154421857,36.43,77525.52,0.0,-0.85198,0.0001,14.5781]
[1777154425936,36.43,77523.97,0.0,-0.85214,0.0001,14.56752]
[1777154426022,36.43,77523.97,0.0,-0.85214,0.0001,14.56752]
[1777154426222,36.43,77524.8,0.0,-0.85205,0.0001,14.57318]
[1777154426279,36.43,77524.8,0.0,-0.85205,0.0001,14.57318]
[1777154426892,36.43,77525.1,0.0,-0.85202,0.0001,14.57523]
[1777154430706,36.43,77526.3,0.0,-0.85191,0.0001,14.58295]
[1777154430774,36.43,77526.3,0.0,-0.85191,0.0001,14.58295]
[1777154430920,36.43,77534.44,0.0,-0.85109,0.0001,14.6386]
[1777154435956,36.44,77533.78,0.0,-0.85118,0.0001,14.63012]
[1777154437623,36.44,77533.71,0.0,-0.85119,0.0001,14.62975]
[1777154437773,36.44,77533.71,0.0,-0.85119,0.0001,14.62975]
[1777154437970,36.44,77533.81,0.0,-0.85118,0.0001,14.63054]
[1777154443005,36.44,77533.76,0.0,-0.85117,0.0001,14.63077]
[1777154443893,36.44,77533.76,0.0,-0.85117,0.0001,14.63077]
[1777154444022,36.44,77533.76,0.0,-0.85117,0.0001,14.63077]
[1777154444110,36.44,77537.56,0.0,-0.85079,0.0001,14.65681]
[1777154448970,36.44,77540.68,0.0,-0.85046,0.0001,14.6785]
[1777154449021,36.44,77540.68,0.0,-0.85046,0.0001,14.6785]
[1777154449047,36.44,77545.2,0.0,-0.85001,0.0001,14.70941]
[1777154450695,36.44,77546.33,0.0,-0.84989,0.0001,14.71716]
[1777154450771,36.44,77546.33,0.0,-0.84989,0.0001,14.71716]
[1777154451061,36.44,77545.85,0.0,-0.84994,0.0001,14.71392]
[1777154455042,36.44,77546.68,0.0,-0.84985,0.0001,14.71964]
[1777154455275,36.44,77547.31,0.0,-0.84979,0.0001,14.72395]
[1777154458110,36.44,77551.48,0.0,-0.84937,0.0001,14.75237]
[1777154459968,36.44,77551.09,0.0,-0.84941,0.0001,14.74967]
[1777154460020,36.44,77551.09,0.0,-0.84941,0.0001,14.74967]
[1777154460124,36.44,77545.14,0.0,-0.85001,0.0001,14.70904]
[1777154461075,36.44,77545.14,0.0,-0.85001,0.0001,14.70904]
[1777154461131,36.44,77544.52,0.0,-0.85007,0.0001,14.70482]
[1777154461284,36.44,77544.52,0.0,-0.85007,0.0001,14.70482]
[1777154463327,36.44,77544.23,0.0,-0.8501,0.0001,14.7029]
[1777154463525,36.44,77544.23,0.0,-0.8501,0.0001,14.7029]
[1777154469189,36.44,77541.78,0.0,-0.85034,0.0001,14.6871]
[1777154471229,36.44,77544.75,0.0,-0.85003,0.0001,14.70791]
[1777154471274,36.44,77544.75,0.0,-0.85003,0.0001,14.70791]
[1777154472210,36.44,77545.42,0.0,-0.84996,0.0001,14.71274]
[1777154476591,36.44,77545.83,0.0,-0.8499,0.0001,14.71627]
[1777154476772,36.44,77545.83,0.0,-0.8499,0.0001,14.71627]
[1777154476874,36.45,77547.52,0.0,-0.84972,0.0001,14.72826]
[1777154477271,36.45,77547.52,0.0,-0.84972,0.0001,14.72826]
[1777154478580,36.45,77546.65,0.0,-0.84981,0.0001,14.72233]
[1777154478774,36.45,77546.65,0.0,-0.84981,0.0001,14.72233]
[1777154482817,36.45,77546.32,0.0,-0.84983,0.0001,14.721]
[1777154483024,36.45,77546.32,0.0,-0.84983,0.0001,14.721]
[1777154483125,36.45,77546.88,0.0,-0.84977,0.0001,14.72529]
[1777154483300,36.45,77546.88,0.0,-0.84977,0.0001,14.72529]
[1777154483525,36.45,77546.88,0.0,-0.84977,0.0001,14.72529]
[1777154488631,36.45,77547.65,0.0,-0.84968,0.0001,14.73143]
[1777154488778,36.45,77547.65,0.0,-0.84968,0.0001,14.73143]
[1777154495011,36.45,77548.23,0.0,-0.84963,0.0001,14.73225]
[1777154495029,36.45,77548.23,0.0,-0.84963,0.0001,14.73225]
[1777154495107,36.45,77549.57,0.0,-0.84949,0.0001,14.74183]
[1777154495530,36.45,77549.57,0.0,-0.84949,0.0001,14.74183]
[1777154495773,36.45,77549.57,0.0,-0.84949,0.0001,14.74183]
[1777154498983,36.46,77548.41,0.0,-0.8496,0.0001,14.73436]
[1777154499027,36.46,77548.41,0.0,-0.8496,0.0001,14.73436]
[1777154499084,36.46,77549.67,0.0,-0.84947,0.0001,14.74338]
[1777154499260,36.46,77549.67,0.0,-0.84947,0.0001,14.74338]
[1777154499283,36.46,77549.67,0.0,-0.84947,0.0001,14.74338]
[1777154505209,36.46,77549.64,0.0,-0.84946,0.0001,14.74398]
[1777154505280,36.46,77550.45,0.0,-0.84937,0.0001,14.74971]
[1777154505569,36.46,77550.45,0.0,-0.84937,0.0001,14.74971]
[1777154505774,36.46,77550.45,0.0,-0.84937,0.0001,14.74971]
[1777154505813,36.46,77550.53,0.0,-0.84936,0.0001,14.75064]
[1777154511423,36.46,77549.19,0.0,-0.84948,0.0001,14.74227]
[1777154511526,36.46,77549.19,0.0,-0.84948,0.0001,14.74227]
[1777154511758,36.46,77549.19,0.0,-0.84948,0.0001,14.74227]
[1777154511780,36.46,77549.19,0.0,-0.84948,0.0001,14.74227]
[1777154511859,36.46,77544.86,0.0,-0.84991,0.0001,14.71319]
[1777154512683,36.46,77544.86,0.0,-0.84991,0.0001,14.71319]
[1777154512775,36.46,77544.86,0.0,-0.84991,0.0001,14.71319]
[1777154516869,36.46,77542.09,0.0,-0.85018,0.0001,14.69506]
[1777154517020,36.46,77542.09,0.0,-0.85018,0.0001,14.69506]
[1777154517122,36.46,77543.28,0.0,-0.85006,0.0001,14.70366]
[1777154517306,36.46,77543.28,0.0,-0.85006,0.0001,14.70366]
[1777154517524,36.46,77543.28,0.0,-0.85006,0.0001,14.70366]
[1777154521360,36.47,77544.13,0.0,-0.84996,0.0001,14.71008]
[1777154521525,36.47,77544.13,0.0,-0.84996,0.0001,14.71008]
[1777154522114,36.47,77544.13,0.0,-0.84996,0.0001,14.71008]
[1777154522211,36.47,77548.2,0.0,-0.84954,0.0001,14.73817]
[1777154522274,36.47,77548.2,0.0,-0.84954,0.0001,14.73817]
[1777154523422,36.47,77546.54,0.0,-0.84971,0.0001,14.72685]
[1777154523518,36.47,77546.54,0.0,-0.84971,0.0001,14.72685]
[1777154528998,36.47,77546.53,0.0,-0.8497,0.0001,14.72758]
[1777154529024,36.47,77546.53,0.0,-0.8497,0.0001,14.72758]
[1777154529097,36.47,77546.87,0.0,-0.84966,0.0001,14.7302]
[1777154529801,36.47,77546.87,0.0,-0.84966,0.0001,14.7302]
[1777154530023,36.47,77546.87,0.0,-0.84966,0.0001,14.7302]
[1777154536674,36.47,77546.28,0.0,-0.8497,0.0001,14.7275]
[1777154543723,36.48,77546.05,0.0,-0.8497,0.0001,14.72731]
[1777154549531,36.48,77545.93,0.0,-0.8497,0.0001,14.72714]
[1777154549771,36.48,77545.93,0.0,-0.8497,0.0001,14.72714]
[1777154549872,36.48,77547.48,0.0,-0.84954,0.0001,14.73818]
[1777154550832,36.48,77547.48,0.0,-0.84954,0.0001,14.73818]
[1777154551018,36.48,77547.48,0.0,-0.84954,0.0001,14.73818]
[1777154551119,36.48,77538.16,0.0,-0.85052,0.0001,14.67036]
[1777154551587,36.48,77538.16,0.0,-0.85052,0.0001,14.67036]
[1777154551780,36.48,77538.16,0.0,-0.85052,0.0001,14.67036]
[1777154552786,36.48,77537.18,0.0,-0.85061,0.0001,14.66391]
[1777154555691,36.48,77540.01,0.0,-0.85032,0.0001,14.68369]
[1777154555775,36.48,77540.01,0.0,-0.85032,0.0001,14.68369]
[1777154555807,36.48,77542.43,0.0,-0.85007,0.0001,14.70044]
[1777154556725,36.48,77542.43,0.0,-0.85007,0.0001,14.70044]
[1777154556777,36.48,77542.43,0.0,-0.85007,0.0001,14.70044]
[1777154561175,36.48,77542.01,0.0,-0.8501,0.0001,14.69854]
[1777154561279,36.48,77542.01,0.0,-0.8501,0.0001,14.69854]
[1777154561265,36.48,77543.25,0.0,-0.84996,0.0001,14.7075]
[1777154561849,36.48,77542.01,0.0,-0.85009,0.0001,14.69905]
[1777154562327,36.48,77542.01,0.0,-0.85009,0.0001,14.69905]
[1777154562525,36.48,77542.01,0.0,-0.85009,0.0001,14.69905]
[1777154563553,36.48,77542.06,0.0,-0.85008,0.0001,14.69989]
[1777154563771,36.48,77542.06,0.0,-0.85008,0.0001,14.69989]
[1777154568898,36.49,77544.38,0.0,-0.84982,0.0001,14.71686]
[1777154569795,36.49,77544.38,0.0,-0.84982,0.0001,14.71686]
[1777154570024,36.49,77544.38,0.0,-0.84982,0.0001,14.71686]
[1777154570126,36.49,77535.9,0.0,-0.85068,0.0001,14.65955]
[1777154570912,36.49,77532.73,0.0,-0.85099,0.0001,14.63827]
[1777154571325,36.49,77532.73,0.0,-0.85099,0.0001,14.63827]
[1777154571525,36.49,77532.73,0.0,-0.85099,0.0001,14.63827]
[1777154575391,36.49,77534.84,0.0,-0.85077,0.0001,14.6535]
[1777154575525,36.49,77534.84,0.0,-0.85077,0.0001,14.6535]
[1777154575946,36.49,77539.12,0.0,-0.85033,0.0001,14.68295]
[1777154576722,36.49,77539.12,0.0,-0.85033,0.0001,14.68295]
[1777154576776,36.49,77539.12,0.0,-0.85033,0.0001,14.68295]
[1777154578022,36.49,77539.18,0.0,-0.85032,0.0001,14.68362]
[1777154578278,36.49,77539.18,0.0,-0.85032,0.0001,14.68362]
[1777154582368,36.5,77540.43,0.0,-0.85017,0.0001,14.69362]
[1777154582519,36.5,77540.43,0.0,-0.85017,0.0001,14.69362]
[1777154582997,36.5,77539.57,0.0,-0.85025,0.0001,14.68805]
[1777154583476,36.5,77539.57,0.0,-0.85025,0.0001,14.68805]
[1777154583528,36.5,77539.57,0.0,-0.85025,0.0001,14.68805]
[1777154589039,36.5,77538.34,0.0,-0.85035,0.0001,14.6815]
[1777154591284,36.5,77538.29,0.0,-0.85035,0.0001,14.68147]
[1777154591521,36.5,77538.14,0.0,-0.85036,0.0001,14.68076]
[1777154592060,36.5,77538.25,0.0,-0.85034,0.0001,14.68182]
[1777154592980,36.5,77538.25,0.0,-0.85034,0.0001,14.68182]
[1777154593023,36.5,77538.25,0.0,-0.85034,0.0001,14.68182]
[1777154597110,36.51,77526.75,0.0,-0.85148,0.0001,14.60508]
[1777154597899,36.51,77526.75,0.0,-0.85148,0.0001,14.60508]
[1777154598117,36.51,77526.3,0.0,-0.85152,0.0001,14.6024]
[1777154599173,36.51,77526.3,0.0,-0.85152,0.0001,14.6024]
[1777154599278,36.51,77526.3,0.0,-0.85152,0.0001,14.6024]
[1777154599185,36.51,77531.58,0.0,-0.85098,0.0001,14.63872]
[1777154599344,36.51,77531.58,0.0,-0.85098,0.0001,14.63872]
[1777154599523,36.51,77531.58,0.0,-0.85098,0.0001,14.63872]
[1777154600567,36.51,77530.66,0.0,-0.85107,0.0001,14.6328]
[1777154600773,36.51,77530.66,0.0,-0.85107,0.0001,14.6328]
[1777154601270,36.51,77530.66,0.0,-0.85107,0.0001,14.6328]
[1777154601138,36.51,77534.19,0.0,-0.85071,0.0001,14.65718]
[1777154602145,36.51,77537.46,0.0,-0.85037,0.0001,14.67979]
[1777154604818,36.51,77536.97,0.0,-0.85041,0.0001,14.6771]
[1777154605021,36.51,77536.97,0.0,-0.85041,0.0001,14.6771]
[1777154605379,36.51,77538.97,0.0,-0.8502,0.0001,14.69105]
[1777154607269,36.51,77539.71,0.0,-0.85012,0.0001,14.6964]
[1777154608187,36.51,77540.12,0.0,-0.85007,0.0001,14.69981]
[1777154612071,36.52,77541.75,0.0,-0.84993,0.0001,14.70738]
[1777154612274,36.52,77541.75,0.0,-0.84993,0.0001,14.70738]
[1777154612340,36.52,77547.89,0.0,-0.8493,0.0001,14.74948]
[1777154614229,36.52,77549.38,0.0,-0.84914,0.0001,14.76008]
[1777154619037,36.52,77549.51,0.0,-0.84912,0.0001,14.76179]
[1777154619280,36.52,77549.51,0.0,-0.84912,0.0001,14.76179]
[1777154621271,36.52,77548.11,0.0,-0.84925,0.0001,14.75265]
[1777154621278,36.52,77547.54,0.0,-0.84931,0.0001,14.74898]
[1777154622674,36.52,77545.91,0.0,-0.84947,0.0001,14.7381]
[1777154622774,36.52,77545.91,0.0,-0.84947,0.0001,14.7381]
[1777154623276,36.52,77545.91,0.0,-0.84947,0.0001,14.7381]
[1777154623292,36.52,77546.37,0.0,-0.84942,0.0001,14.74145]
[1777154624915,36.52,77548.23,0.0,-0.84923,0.0001,14.75433]
[1777154625027,36.52,77548.23,0.0,-0.84923,0.0001,14.75433]
[1777154629468,36.53,77544.05,0.0,-0.84964,0.0001,14.72686]
[1777154629520,36.53,77544.05,0.0,-0.84964,0.0001,14.72686]
[1777154632985,36.52,77540.42,0.0,-0.85002,0.0001,14.70153]
[1777154633020,36.52,77540.42,0.0,-0.85002,0.0001,14.70153]
[1777154633362,36.52,77540.21,0.0,-0.85004,0.0001,14.69976]
[1777154634639,36.52,77540.21,0.0,-0.85004,0.0001,14.69976]
[1777154634777,36.52,77540.21,0.0,-0.85004,0.0001,14.69976]
[1777154640411,36.52,77539.73,0.0,-0.85008,0.0001,14.69728]
[1777154646453,36.53,77539.5,0.0,-0.85008,0.0001,14.69711]
[1777154649668,36.53,77539.43,0.0,-0.85008,0.0001,14.69711]
[1777154650954,36.53,77539.45,0.0,-0.85007,0.0001,14.69748]
[1777154651024,36.53,77539.45,0.0,-0.85007,0.0001,14.69748]
[1777154651279,36.53,77539.45,0.0,-0.85007,0.0001,14.69748]
[1777154651301,36.53,77540.21,0.0,-0.84999,0.0001,14.70313]
[1777154658228,36.53,77538.81,0.0,-0.85012,0.0001,14.69432]
[1777154658274,36.53,77538.81,0.0,-0.85012,0.0001,14.69432]
[1777154658305,36.53,77545.99,0.0,-0.84938,0.0001,14.74409]
[1777154663572,36.54,77546.16,0.0,-0.84935,0.0001,14.7462]
[1777154664606,36.54,77546.16,0.0,-0.84935,0.0001,14.7462]
[1777154664774,36.54,77546.16,0.0,-0.84935,0.0001,14.7462]
[1777154666920,36.54,77548.83,0.0,-0.84907,0.0001,14.76469]
[1777154667024,36.54,77548.83,0.0,-0.84907,0.0001,14.76469]
[1777154667274,36.54,77548.83,0.0,-0.84907,0.0001,14.76469]
[1777154667373,36.54,77551.09,0.0,-0.84884,0.0001,14.78037]
[1777154670621,36.54,77547.0,0.0,-0.84925,0.0001,14.75304]
[1777154671951,36.54,77547.0,0.0,-0.84925,0.0001,14.75304]
[1777154672028,36.54,77547.0,0.0,-0.84925,0.0001,14.75304]
[1777154676023,36.54,77547.57,0.0,-0.84921,0.0001,14.75309]
[1777154676273,36.54,77547.57,0.0,-0.84921,0.0001,14.75309]
[1777154677489,36.54,77547.71,0.0,-0.84919,0.0001,14.75432]
[1777154677524,36.54,77547.71,0.0,-0.84919,0.0001,14.75432]
[1777154677669,36.54,77547.92,0.0,-0.84917,0.0001,14.75589]
[1777154678676,36.54,77543.53,0.0,-0.84961,0.0001,14.72619]
[1777154679717,36.54,77543.53,0.0,-0.84961,0.0001,14.72619]
[1777154679775,36.54,77543.53,0.0,-0.84961,0.0001,14.72619]
[1777154683944,36.54,77544.19,0.0,-0.84953,0.0001,14.73153]
[1777154684024,36.54,77544.19,0.0,-0.84953,0.0001,14.73153]
[1777154684694,36.54,77545.96,0.0,-0.84935,0.0001,14.74392]
[1777154684774,36.54,77545.96,0.0,-0.84935,0.0001,14.74392]
[1777154684795,36.54,77546.87,0.0,-0.84926,0.0001,14.75011]
[1777154687833,36.54,77547.44,0.0,-0.84919,0.0001,14.75428]
[1777154688024,36.54,77547.44,0.0,-0.84919,0.0001,14.75428]
[1777154693782,36.55,77548.17,0.0,-0.8491,0.0001,14.76037]
[1777154698817,36.55,77548.17,0.0,-0.84909,0.0001,14.76107]
[1777154701398,36.55,77548.17,0.0,-0.84909,0.0001,14.76107]
[1777154701534,36.55,77549.44,0.0,-0.84896,0.0001,14.77002]
[1777154702997,36.55,77548.79,0.0,-0.84902,0.0001,14.76573]
[1777154703020,36.55,77548.79,0.0,-0.84902,0.0001,14.76573]
[1777154703098,36.55,77550.31,0.0,-0.84887,0.0001,14.77628]
[1777154708887,36.55,77550.96,0.0,-0.84879,0.0001,14.78122]
[1777154713922,36.55,77551.5,0.0,-0.84873,0.0001,14.78543]
[1777154716033,36.55,77551.46,0.0,-0.84873,0.0001,14.78524]
[1777154716277,36.55,77551.46,0.0,-0.84873,0.0001,14.78524]
[1777154721978,36.55,77555.6,0.0,-0.8483,0.0001,14.81406]
[1777154722627,36.55,77555.6,0.0,-0.8483,0.0001,14.81406]
[1777154722777,36.55,77555.6,0.0,-0.8483,0.0001,14.81406]
[1777154723774,36.55,77557.58,0.0,-0.8481,0.0001,14.82765]
[1777154724018,36.55,77557.58,0.0,-0.8481,0.0001,14.82765]
[1777154724119,36.56,77557.59,0.0,-0.84809,0.0001,14.82784]
[1777154728020,36.56,77568.49,0.0,-0.84698,0.0001,14.9022]
[1777154729027,36.56,77573.38,0.0,-0.84647,0.0001,14.93553]
[1777154730033,36.56,77570.69,0.0,-0.84675,0.0001,14.91718]
[1777154730583,36.56,77570.69,0.0,-0.84675,0.0001,14.91718]
[1777154730773,36.56,77570.69,0.0,-0.84675,0.0001,14.91718]
[1777154735386,36.55,77571.71,0.0,-0.84668,0.0001,14.91945]
[1777154735519,36.55,77572.94,0.0,-0.84656,0.0001,14.9278]
[1777154736075,36.55,77572.84,0.0,-0.84657,0.0001,14.92702]
[1777154738462,36.55,77573.06,0.0,-0.84655,0.0001,14.92847]
[1777154738523,36.55,77574.55,0.0,-0.8464,0.0001,14.93857]
[1777154744132,36.55,77573.61,0.0,-0.8465,0.0001,14.9319]
[1777154749098,36.55,77574.52,0.0,-0.84641,0.0001,14.93798]
[1777154749281,36.55,77574.52,0.0,-0.84641,0.0001,14.93798]
[1777154751106,36.55,77574.5,0.0,-0.84641,0.0001,14.93779]
[1777154751269,36.55,77574.5,0.0,-0.84641,0.0001,14.93779]
[1777154751370,36.55,77574.5,0.0,-0.84641,0.0001,14.93777]
[1777154754453,36.55,77574.15,0.0,-0.84645,0.0001,14.93534]
[1777154754519,36.55,77572.6,0.0,-0.8466,0.0001,14.92478]
[1777154760244,36.55,77573.05,0.0,-0.84656,0.0001,14.92786]
[1777154763895,36.55,77569.88,0.0,-0.84688,0.0001,14.90629]
[1777154764023,36.55,77569.88,0.0,-0.84688,0.0001,14.90629]
[1777154764272,36.55,77564.96,0.0,-0.84739,0.0001,14.87284]
[1777154766240,36.55,77565.68,0.0,-0.84731,0.0001,14.87782]
[1777154766271,36.55,77565.68,0.0,-0.84731,0.0001,14.87782]
[1777154766286,36.55,77566.44,0.0,-0.84723,0.0001,14.88307]
[1777154769653,36.55,77566.5,0.0,-0.84722,0.0001,14.88367]
[1777154769770,36.55,77566.5,0.0,-0.84722,0.0001,14.88367]
[1777154774994,36.55,77565.68,0.0,-0.8473,0.0001,14.87828]
[1777154775019,36.55,77565.68,0.0,-0.8473,0.0001,14.87828]
[1777154777187,36.56,77567.22,0.0,-0.84714,0.0001,14.889]
[1777154777274,36.56,77567.22,0.0,-0.84714,0.0001,14.889]
[1777154777362,36.56,77565.19,0.0,-0.84735,0.0001,14.87523]
[1777154781320,36.56,77564.76,0.0,-0.84739,0.0001,14.87249]
[1777154781522,36.56,77564.64,0.0,-0.8474,0.0001,14.87174]
[1777154789447,36.56,77564.93,0.0,-0.84737,0.0001,14.87419]
[1777154789737,36.56,77564.93,0.0,-0.84737,0.0001,14.87419]
[1777154789774,36.56,77564.93,0.0,-0.84737,0.0001,14.87419]
[1777154791668,36.56,77565.02,0.0,-0.84739,0.0001,14.87046]
[1777154791771,36.56,77565.02,0.0,-0.84739,0.0001,14.87046]
[1777154795489,36.56,77565.03,0.0,-0.84739,0.0001,14.87076]
[1777154800523,36.56,77565.07,0.0,-0.84738,0.0001,14.8713]
[1777154802319,36.56,77564.66,0.0,-0.84742,0.0001,14.86857]
[1777154807573,36.56,77560.74,0.0,-0.84781,0.0001,14.8422]
[1777154811458,36.56,77556.74,0.0,-0.84822,0.0001,14.81542]
[1777154811778,36.56,77556.74,0.0,-0.84822,0.0001,14.81542]
[1777154817643,36.56,77556.56,0.0,-0.84822,0.0001,14.81485]
[1777154823141,36.56,77556.71,0.0,-0.8482,0.0001,14.81627]
[1777154823541,36.56,77556.71,0.0,-0.8482,0.0001,14.81627]
[1777154826736,36.56,77556.27,0.0,-0.84824,0.0001,14.81349]
[1777154826771,36.56,77556.27,0.0,-0.84824,0.0001,14.81349]
[1777154826867,36.56,77556.35,0.0,-0.84824,0.0001,14.81409]
[1777154832755,36.56,77557.61,0.0,-0.8481,0.0001,14.82315]
[1777154837790,36.57,77557.07,0.0,-0.84815,0.0001,14.81983]
[1777154839567,36.57,77557.07,0.0,-0.84815,0.0001,14.81983]
[1777154839769,36.57,77557.08,0.0,-0.84815,0.0001,14.81997]
[1777154845845,36.57,77559.74,0.0,-0.84787,0.0001,14.83861]
[1777154847523,36.57,77559.74,0.0,-0.84787,0.0001,14.83861]
[1777154850630,36.57,77561.68,0.0,-0.84767,0.0001,14.85183]
[1777154850768,36.57,77561.68,0.0,-0.84767,0.0001,14.85183]
[1777154850881,36.57,77562.98,0.0,-0.84754,0.0001,14.86067]
[1777154856228,36.57,77562.79,0.0,-0.84759,0.0001,14.85495]
[1777154856270,36.57,77562.79,0.0,-0.84759,0.0001,14.85495]
[1777154857930,36.57,77555.99,0.0,-0.84828,0.0001,14.80885]
[1777154858879,36.57,77555.99,0.0,-0.84828,0.0001,14.80885]
[1777154859020,36.57,77555.99,0.0,-0.84828,0.0001,14.80885]
[1777154859307,36.57,77555.99,0.0,-0.84828,0.0001,14.80885]
[1777154859325,36.57,77554.74,0.0,-0.84841,0.0001,14.80054]
[1777154864979,36.57,77551.52,0.0,-0.84873,0.0001,14.77923]
[1777154869963,36.57,77550.99,0.0,-0.84877,0.0001,14.77605]
[1777154870021,36.57,77550.99,0.0,-0.84877,0.0001,14.77605]
[1777154870064,36.57,77550.99,0.0,-0.84877,0.0001,14.77614]
[1777154876059,36.57,77551.73,0.0,-0.84869,0.0001,14.78178]
[1777154881091,36.57,77551.55,0.0,-0.8487,0.0001,14.7811]
[1777154886126,36.57,77546.0,0.0,-0.84925,0.0001,14.74392]
[1777154891161,36.58,77545.34,0.0,-0.84931,0.0001,14.74017]
[1777154893420,36.58,77545.14,0.0,-0.84933,0.0001,14.73896]
[1777154893520,36.58,77545.14,0.0,-0.84933,0.0001,14.73896]
[1777154898786,36.58,77544.36,0.0,-0.84939,0.0001,14.73444]
[1777154898793,36.58,77544.36,0.0,-0.84939,0.0001,14.73444]
[1777154899019,36.58,77544.36,0.0,-0.84939,0.0001,14.73444]
[1777154899218,36.58,77543.96,0.0,-0.84943,0.0001,14.73188]
[1777154903531,36.58,77544.28,0.0,-0.84939,0.0001,14.73465]
[1777154907523,36.58,77544.84,0.0,-0.84933,0.0001,14.7389]
[1777154909483,36.58,77545.48,0.0,-0.84925,0.0001,14.74366]
[1777154909521,36.58,77545.48,0.0,-0.84925,0.0001,14.74366]
[1777154909622,36.58,77544.9,0.0,-0.84931,0.0001,14.73984]
[1777154915334,36.58,77544.06,0.0,-0.84942,0.0001,14.73047]
[1777154917383,36.58,77544.06,0.0,-0.84942,0.0001,14.73047]
[1777154917523,36.58,77544.06,0.0,-0.84942,0.0001,14.73047]
[1777154923390,36.59,77543.6,0.0,-0.84945,0.0001,14.7284]
[1777154925525,36.59,77542.68,0.0,-0.84954,0.0001,14.72228]
[1777154927596,36.59,77542.52,0.0,-0.84955,0.0001,14.72146]
[1777154927778,36.59,77543.83,0.0,-0.84942,0.0001,14.73048]
[1777154927821,36.59,77543.83,0.0,-0.84942,0.0001,14.73048]
[1777154928021,36.59,77543.83,0.0,-0.84942,0.0001,14.73048]
[1777154928425,36.59,77542.51,0.0,-0.84955,0.0001,14.72142]
[1777154933461,36.58,77542.35,0.0,-0.8496,0.0001,14.71873]
[1777154936536,36.58,77543.15,0.0,-0.84953,0.0001,14.72321]
[1777154936774,36.58,77541.57,0.0,-0.8497,0.0001,14.71199]
[1777154940354,36.58,77541.54,0.0,-0.84972,0.0001,14.71039]
[1777154940524,36.58,77541.54,0.0,-0.84972,0.0001,14.71039]
[1777154941517,36.58,77546.72,0.0,-0.8492,0.0001,14.74512]
[1777154943368,36.58,77549.41,0.0,-0.84893,0.0001,14.76333]
[1777154943522,36.58,77549.41,0.0,-0.84893,0.0001,14.76333]
[1777154943647,36.58,77549.41,0.0,-0.84893,0.0001,14.76333]
[1777154943772,36.58,77548.37,0.0,-0.84904,0.0001,14.75635]
[1777154944538,36.58,77548.16,0.0,-0.84905,0.0001,14.75503]
[1777154953601,36.58,77548.09,0.0,-0.84904,0.0001,14.75566]
[1777154957560,36.58,77548.48,0.0,-0.849,0.0001,14.75868]
[1777154957781,36.58,77550.78,0.0,-0.84876,0.0001,14.77444]
[1777154958603,36.58,77550.78,0.0,-0.84876,0.0001,14.77444]
[1777154958775,36.58,77548.51,0.0,-0.84899,0.0001,14.75911]
[1777154962673,36.58,77549.04,0.0,-0.84893,0.0001,14.76306]
[1777154962771,36.58,77547.68,0.0,-0.84907,0.0001,14.75393]
[1777154962842,36.58,77547.68,0.0,-0.84907,0.0001,14.75393]
[1777154963023,36.58,77547.68,0.0,-0.84907,0.0001,14.75393]
[1777154964678,36.58,77547.38,0.0,-0.8491,0.0001,14.75213]
[1777154968106,36.58,77547.78,0.0,-0.84905,0.0001,14.75521]
[1777154968274,36.58,77547.78,0.0,-0.84905,0.0001,14.75521]
[1777154976301,36.58,77547.45,0.0,-0.84911,0.0001,14.7491]
[1777154976517,36.58,77547.45,0.0,-0.84911,0.0001,14.7491]
[1777154976618,36.58,77547.45,0.0,-0.8491,0.0001,14.74957]
[1777154983811,36.59,77546.82,0.0,-0.84916,0.0001,14.74595]
[1777154990860,36.59,77546.87,0.0,-0.84914,0.0001,14.7471]
[1777154995896,36.59,77557.57,0.0,-0.84804,0.0001,14.82039]
[1777154996903,36.59,77561.35,0.0,-0.84766,0.0001,14.84611]
[1777154998568,36.59,77561.35,0.0,-0.84766,0.0001,14.84611]
[1777154998773,36.59,77561.39,0.0,-0.84765,0.0001,14.8463]
[1777154998919,36.59,77561.39,0.0,-0.84765,0.0001,14.8463]
[1777154999021,36.59,77561.39,0.0,-0.84765,0.0001,14.8463]
[1777154999078,36.59,77561.35,0.0,-0.84766,0.0001,14.84603]
[1777155001938,36.59,77554.82,0.0,-0.84832,0.0001,14.80161]
[1777155002917,36.59,77554.82,0.0,-0.84832,0.0001,14.80161]
[1777155003031,36.59,77554.82,0.0,-0.84832,0.0001,14.80161]
[1777155007980,36.59,77545.84,0.0,-0.84923,0.0001,14.74088]
[1777155008987,36.59,77538.04,0.0,-0.85002,0.0001,14.68798]
[1777155011750,36.59,77538.46,0.0,-0.84998,0.0001,14.69081]
[1777155011977,36.59,77538.46,0.0,-0.84998,0.0001,14.69081]
[1777155012658,36.59,77540.27,0.0,-0.84979,0.0001,14.70343]
[1777155013001,36.59,77540.27,0.0,-0.84979,0.0001,14.70343]
[1777155018050,36.59,77541.2,0.0,-0.84969,0.0001,14.7105]
[1777155021562,36.59,77540.78,0.0,-0.84972,0.0001,14.70801]
[1777155021772,36.59,77539.16,0.0,-0.84988,0.0001,14.69739]
[1777155021972,36.59,77539.16,0.0,-0.84988,0.0001,14.69739]
[1777155022021,36.59,77539.16,0.0,-0.84988,0.0001,14.69739]
[1777155023085,36.59,77539.05,0.0,-0.84989,0.0001,14.69685]
[1777155029127,36.6,77538.81,0.0,-0.84989,0.0001,14.69644]
[1777155034165,36.6,77535.5,0.0,-0.85025,0.0001,14.67054]
[1777155035205,36.6,77535.5,0.0,-0.85025,0.0001,14.67054]
[1777155035282,36.6,77535.5,0.0,-0.85025,0.0001,14.67054]
[1777155040038,36.6,77530.11,0.0,-0.85077,0.0001,14.63515]
[1777155040173,36.6,77530.11,0.0,-0.85077,0.0001,14.63515]
[1777155040271,36.6,77530.11,0.0,-0.85077,0.0001,14.63515]
[1777155040312,36.6,77529.33,0.0,-0.85086,0.0001,14.62968]
[1777155046249,36.61,77529.26,0.0,-0.85084,0.0001,14.63073]
[1777155051284,36.61,77530.1,0.0,-0.85074,0.0001,14.63769]
[1777155054762,36.61,77529.16,0.0,-0.85084,0.0001,14.63094]
[1777155054780,36.61,77529.16,0.0,-0.85084,0.0001,14.63094]
[1777155054840,36.61,77529.16,0.0,-0.85084,0.0001,14.63059]
[1777155055028,36.61,77529.16,0.0,-0.85084,0.0001,14.63059]
[1777155057326,36.61,77531.94,0.0,-0.85057,0.0001,14.64912]
[1777155059491,36.61,77533.84,0.0,-0.85037,0.0001,14.66224]
[1777155059523,36.61,77533.84,0.0,-0.85037,0.0001,14.66224]
[1777155065382,36.61,77534.5,0.0,-0.85028,0.0001,14.66805]
[1777155069260,36.61,77534.44,0.0,-0.85028,0.0001,14.66806]
[1777155069274,36.61,77534.44,0.0,-0.85028,0.0001,14.66806]
[1777155070035,36.61,77534.44,0.0,-0.85028,0.0001,14.66847]
[1777155070269,36.61,77534.44,0.0,-0.85028,0.0001,14.66847]
[1777155070417,36.61,77535.38,0.0,-0.85018,0.0001,14.67506]
[1777155074000,36.61,77536.02,0.0,-0.8501,0.0001,14.6802]
[1777155074026,36.61,77536.02,0.0,-0.8501,0.0001,14.6802]
[1777155081927,36.62,77535.49,0.0,-0.85014,0.0001,14.67755]
[1777155082021,36.62,77535.49,0.0,-0.85014,0.0001,14.67755]
[1777155087538,36.62,77535.61,0.0,-0.8501,0.0001,14.68009]
[1777155089078,36.62,77534.99,0.0,-0.85016,0.0001,14.67607]
[1777155089127,36.62,77534.99,0.0,-0.85016,0.0001,14.67607]
[1777155089275,36.62,77534.99,0.0,-0.85016,0.0001,14.67607]
[1777155090558,36.62,77535.04,0.0,-0.85015,0.0001,14.6768]
[1777155095603,36.62,77528.57,0.0,-0.85082,0.0001,14.62943]
[1777155097677,36.62,77527.54,0.0,-0.85092,0.0001,14.6227]
[1777155097719,36.62,77527.54,0.0,-0.85092,0.0001,14.6227]
[1777155097775,36.62,77527.54,0.0,-0.85092,0.0001,14.6227]
[1777155097831,36.62,77527.2,0.0,-0.85095,0.0001,14.62065]
[1777155100806,36.63,77527.08,0.0,-0.85096,0.0001,14.62035]
[1777155101019,36.62,77526.87,0.0,-0.85098,0.0001,14.61875]
[1777155105266,36.63,77526.57,0.0,-0.851,0.0001,14.61771]
[1777155105325,36.63,77526.57,0.0,-0.851,0.0001,14.61771]
[1777155105524,36.63,77526.57,0.0,-0.851,0.0001,14.61771]
[1777155105674,36.63,77526.67,0.0,-0.85098,0.0001,14.61863]
[1777155107807,36.63,77526.67,0.0,-0.85098,0.0001,14.61863]
[1777155108022,36.63,77528.11,0.0,-0.85083,0.0001,14.62888]
[1777155113730,36.63,77526.62,0.0,-0.85097,0.0001,14.61975]
[1777155119772,36.63,77526.62,0.0,-0.85096,0.0001,14.62029]
[1777155124806,36.63,77525.97,0.0,-0.85103,0.0001,14.61532]
[1777155128721,36.63,77526.94,0.0,-0.85093,0.0001,14.62254]
[1777155128775,36.63,77526.94,0.0,-0.85093,0.0001,14.62254]
[1777155128835,36.63,77526.95,0.0,-0.85092,0.0001,14.62279]
[1777155129025,36.63,77526.95,0.0,-0.85092,0.0001,14.62279]
[1777155135884,36.64,77526.91,0.0,-0.8509,0.0001,14.62395]
[1777155146961,36.63,77531.14,0.0,-0.85049,0.0001,14.65202]
[1777155149087,36.63,77533.36,0.0,-0.85026,0.0001,14.66702]
[1777155149089,36.63,77533.36,0.0,-0.85026,0.0001,14.66702]
[1777155149277,36.63,77533.36,0.0,-0.85026,0.0001,14.66702]
[1777155149378,36.63,77533.74,0.0,-0.85023,0.0001,14.6695]
[1777155155017,36.63,77534.9,0.0,-0.85015,0.0001,14.67234]
[1777155166094,36.63,77534.96,0.0,-0.85016,0.0001,14.67176]
[1777155169785,36.63,77534.96,0.0,-0.85016,0.0001,14.67176]
[1777155169787,36.63,77534.96,0.0,-0.85016,0.0001,14.67176]
[1777155169877,36.63,77534.96,0.0,-0.85017,0.0001,14.67144]
[1777155170030,36.63,77534.96,0.0,-0.85017,0.0001,14.67144]
[1777155174150,36.63,77530.83,0.0,-0.8506,0.0001,14.6427]
[1777155176220,36.63,77530.71,0.0,-0.85061,0.0001,14.64184]
[1777155176222,36.63,77530.71,0.0,-0.85061,0.0001,14.64184]
[1777155176271,36.63,77530.71,0.0,-0.85061,0.0001,14.64184]
[1777155176321,36.63,77529.26,0.0,-0.85076,0.0001,14.63196]
[1777155182206,36.63,77528.77,0.0,-0.85081,0.0001,14.62808]
[1777155183111,36.63,77528.77,0.0,-0.85081,0.0001,14.62808]
[1777155183113,36.63,77528.77,0.0,-0.85081,0.0001,14.62808]
[1777155183271,36.63,77528.77,0.0,-0.85081,0.0001,14.62808]
[1777155183337,36.63,77528.33,0.0,-0.85086,0.0001,14.62507]
[1777155190263,36.63,77528.55,0.0,-0.85084,0.0001,14.62651]
[1777155192523,36.63,77529.48,0.0,-0.85075,0.0001,14.63241]
[1777155192578,36.63,77529.48,0.0,-0.85075,0.0001,14.63241]
[1777155192772,36.63,77529.48,0.0,-0.85075,0.0001,14.63241]
[1777155192835,36.63,77528.31,0.0,-0.85087,0.0001,14.62451]
[1777155197312,36.63,77532.19,0.0,-0.85047,0.0001,14.65091]
[1777155198077,36.63,77532.19,0.0,-0.85047,0.0001,14.65091]
[1777155198276,36.63,77532.19,0.0,-0.85047,0.0001,14.65091]
[1777155198319,36.63,77533.44,0.0,-0.85035,0.0001,14.65938]
[1777155206375,36.63,77533.32,0.0,-0.85036,0.0001,14.65842]
[1777155209178,36.63,77533.35,0.0,-0.85036,0.0001,14.65861]
[1777155209223,36.63,77533.35,0.0,-0.85036,0.0001,14.65861]
[1777155209270,36.63,77533.35,0.0,-0.85036,0.0001,14.65861]
[1777155209395,36.63,77533.36,0.0,-0.85036,0.0001,14.65864]
[1777155214430,36.63,77533.44,0.0,-0.85039,0.0001,14.65464]
[1777155215847,36.63,77533.44,0.0,-0.85039,0.0001,14.65464]
[1777155215940,36.63,77533.44,0.0,-0.85039,0.0001,14.65464]
[1777155215877,36.63,77534.23,0.0,-0.85031,0.0001,14.65997]
[1777155216021,36.63,77534.23,0.0,-0.85031,0.0001,14.65997]
[1777155216445,36.63,77534.19,0.0,-0.85031,0.0001,14.6597]
[1777155221480,36.62,77533.65,0.0,-0.85037,0.0001,14.65589]
[1777155226515,36.62,77533.46,0.0,-0.85039,0.0001,14.65445]
[1777155231549,36.62,77533.57,0.0,-0.85039,0.0001,14.6548]
[1777155237592,36.62,77534.29,0.0,-0.85033,0.0001,14.65839]
[1777155243634,36.62,77534.23,0.0,-0.85036,0.0001,14.65666]
[1777155246941,36.62,77534.23,0.0,-0.85037,0.0001,14.6562]
[1777155246944,36.62,77534.6,0.0,-0.85033,0.0001,14.65848]
[1777155247022,36.62,77534.6,0.0,-0.85033,0.0001,14.65848]
[1777155247067,36.62,77534.6,0.0,-0.85033,0.0001,14.65848]
[1777155247272,36.62,77534.6,0.0,-0.85033,0.0001,14.65848]
[1777155247662,36.62,77534.29,0.0,-0.85037,0.0001,14.65617]
[1777155252698,36.61,77534.06,0.0,-0.85041,0.0001,14.65362]
[1777155255129,36.61,77533.59,0.0,-0.85046,0.0001,14.65023]
[1777155255184,36.61,77533.59,0.0,-0.85046,0.0001,14.65023]
[1777155255270,36.61,77533.59,0.0,-0.85046,0.0001,14.65023]
[1777155255720,36.61,77534.2,0.0,-0.8504,0.0001,14.654]
[1777155260754,36.61,77532.34,0.0,-0.85062,0.0001,14.63951]
[1777155261096,36.61,77532.34,0.0,-0.85062,0.0001,14.63951]
[1777155261211,36.61,77532.34,0.0,-0.85062,0.0001,14.63951]
[1777155261269,36.61,77532.34,0.0,-0.85062,0.0001,14.63951]
[1777155262768,36.61,77532.35,0.0,-0.85062,0.0001,14.63919]
[1777155270825,36.6,77532.87,0.0,-0.85062,0.0001,14.6396]
[1777155272399,36.6,77533.25,0.0,-0.85062,0.0001,14.63756]
[1777155272407,36.6,77533.25,0.0,-0.85062,0.0001,14.63756]
[1777155272522,36.6,77533.25,0.0,-0.85062,0.0001,14.63756]
[1777155273846,36.6,77534.89,0.0,-0.85046,0.0001,14.64837]
[1777155276492,36.6,77534.22,0.0,-0.85053,0.0001,14.64347]
[1777155276524,36.6,77534.22,0.0,-0.85053,0.0001,14.64347]
[1777155276546,36.6,77534.22,0.0,-0.85053,0.0001,14.64347]
[1777155276774,36.6,77534.22,0.0,-0.85053,0.0001,14.64347]
[1777155276867,36.6,77533.77,0.0,-0.85058,0.0001,14.64025]
[1777155281914,36.6,77533.81,0.0,-0.85059,0.0001,14.6397]
[1777155288962,36.59,77533.96,0.0,-0.85059,0.0001,14.63933]
[1777155293998,36.59,77533.82,0.0,-0.85062,0.0001,14.63736]
[1777155294531,36.59,77533.82,0.0,-0.85062,0.0001,14.63736]
[1777155294763,36.59,77533.82,0.0,-0.85062,0.0001,14.63736]
[1777155294770,36.59,77533.82,0.0,-0.85062,0.0001,14.63736]
[1777155295025,36.59,77533.82,0.0,-0.85062,0.0001,14.63736]
[1777155295006,36.59,77533.53,0.0,-0.85065,0.0001,14.63518]
[1777155300052,36.59,77531.84,0.0,-0.85084,0.0001,14.6229]
[1777155300111,36.59,77530.81,0.0,-0.85095,0.0001,14.61548]
[1777155300273,36.59,77530.81,0.0,-0.85095,0.0001,14.61548]
[1777155301048,36.59,77526.66,0.0,-0.85137,0.0001,14.58688]
[1777155307530,36.59,77525.96,0.0,-0.85145,0.0001,14.58157]
[1777155307634,36.59,77525.96,0.0,-0.85145,0.0001,14.58157]
[1777155307773,36.59,77525.96,0.0,-0.85145,0.0001,14.58157]
[1777155307842,36.58,77527.42,0.0,-0.85131,0.0001,14.59105]
[1777155315159,36.58,77526.78,0.0,-0.85139,0.0001,14.58565]
[1777155325229,36.58,77526.53,0.0,-0.85144,0.0001,14.58241]
[1777155330264,36.58,77526.47,0.0,-0.85146,0.0001,14.58121]
[1777155335359,36.57,77527.39,0.0,-0.85141,0.0001,14.58221]
[1777155336542,36.57,77527.39,0.0,-0.85141,0.0001,14.58221]
[1777155336679,36.57,77527.39,0.0,-0.85141,0.0001,14.58221]
[1777155336778,36.57,77527.39,0.0,-0.85141,0.0001,14.58221]
[1777155336850,36.57,77527.61,0.0,-0.8514,0.0001,14.58338]
[1777155343414,36.57,77530.15,0.0,-0.85116,0.0001,14.59956]
[1777155344282,36.57,77530.15,0.0,-0.85116,0.0001,14.59956]
[1777155344403,36.57,77530.15,0.0,-0.85116,0.0001,14.59956]
[1777155344521,36.57,77530.15,0.0,-0.85116,0.0001,14.59956]
[1777155344623,36.57,77530.5,0.0,-0.85112,0.0001,14.60176]
[1777155354492,36.57,77530.57,0.0,-0.85115,0.0001,14.60038]
[1777155355900,36.57,77530.57,0.0,-0.85115,0.0001,14.60038]
[1777155356024,36.57,77530.57,0.0,-0.85115,0.0001,14.60038]
[1777155356088,36.57,77530.88,0.0,-0.85112,0.0001,14.60212]
[1777155356112,36.57,77530.88,0.0,-0.85112,0.0001,14.60212]
[1777155356272,36.57,77530.88,0.0,-0.85112,0.0001,14.60212]
[1777155361541,36.56,77532.38,0.0,-0.85098,0.0001,14.61133]
[1777155367583,36.56,77532.6,0.0,-0.85098,0.0001,14.61144]
[1777155371610,36.56,77536.37,0.0,-0.85062,0.0001,14.63596]
[1777155372406,36.56,77536.37,0.0,-0.85062,0.0001,14.63596]
[1777155372524,36.56,77536.37,0.0,-0.85062,0.0001,14.63596]
[1777155372530,36.56,77536.37,0.0,-0.85062,0.0001,14.63596]
[1777155372778,36.56,77536.37,0.0,-0.85062,0.0001,14.63596]
[1777155372851,36.56,77536.81,0.0,-0.85058,0.0001,14.63852]
[1777155376808,36.56,77536.81,0.0,-0.85058,0.0001,14.63852]
[1777155377024,36.56,77536.81,0.0,-0.85058,0.0001,14.63852]
[1777155377115,36.56,77538.66,0.0,-0.85041,0.0001,14.65021]
[1777155377517,36.56,77538.66,0.0,-0.85041,0.0001,14.65021]
[1777155377773,36.56,77538.66,0.0,-0.85041,0.0001,14.65021]
[1777155383064,36.55,77541.77,0.0,-0.85011,0.0001,14.67023]
[1777155383070,36.55,77542.5,0.0,-0.85004,0.0001,14.67468]
[1777155383141,36.55,77542.5,0.0,-0.85004,0.0001,14.67468]
[1777155383269,36.55,77542.5,0.0,-0.85004,0.0001,14.67468]
[1777155383697,36.55,77542.35,0.0,-0.85006,0.0001,14.67366]
[1777155389739,36.55,77542.12,0.0,-0.85011,0.0001,14.67054]
[1777155392563,36.55,77542.12,0.0,-0.85011,0.0001,14.67054]
[1777155392768,36.55,77542.12,0.0,-0.85011,0.0001,14.67054]
[1777155392830,36.55,77542.12,0.0,-0.85011,0.0001,14.67054]
[1777155393020,36.55,77542.12,0.0,-0.85011,0.0001,14.67054]
[1777155393053,36.55,77542.37,0.0,-0.85013,0.0001,14.66675]
[1777155402830,36.54,77542.37,0.0,-0.85017,0.0001,14.66424]
[1777155408897,36.54,77542.38,0.0,-0.85018,0.0001,14.66333]
[1777155409844,36.54,77542.38,0.0,-0.85019,0.0001,14.66284]
[1777155410020,36.54,77542.38,0.0,-0.85019,0.0001,14.66284]
[1777155410778,36.54,77542.38,0.0,-0.8502,0.0001,14.6626]
[1777155416928,36.53,77542.38,0.0,-0.85022,0.0001,14.66091]
[1777155423990,36.53,77542.54,0.0,-0.85023,0.0001,14.66032]
[1777155435068,36.52,77542.61,0.0,-0.85026,0.0001,14.65822]
[1777155440045,36.52,77542.61,0.0,-0.85026,0.0001,14.65822]
[1777155440274,36.52,77542.61,0.0,-0.85028,0.0001,14.65707]
[1777155446145,36.52,77541.83,0.0,-0.85038,0.0001,14.6504]
[1777155458231,36.51,77541.63,0.0,-0.85048,0.0001,14.64203]
[1777155463927,36.51,77541.63,0.0,-0.85048,0.0001,14.64203]
[1777155464022,36.51,77541.63,0.0,-0.85048,0.0001,14.64203]
[1777155466768,36.51,77541.63,0.0,-0.8505,0.0001,14.64057]
[1777155466870,36.51,77541.63,0.0,-0.8505,0.0001,14.64016]
[1777155474886,36.51,77541.63,0.0,-0.8505,0.0001,14.64016]
[1777155476360,36.5,77533.97,0.0,-0.85131,0.0001,14.58596]
[1777155477550,36.5,77533.97,0.0,-0.85131,0.0001,14.58596]
[1777155477771,36.5,77533.97,0.0,-0.85131,0.0001,14.58596]
[1777155477872,36.5,77532.69,0.0,-0.85145,0.0001,14.57652]
[1777155478773,36.5,77532.69,0.0,-0.85145,0.0001,14.57652]
[1777155486430,36.49,77533.4,0.0,-0.85142,0.0001,14.5784]
[1777155489305,36.49,77534.48,0.0,-0.85133,0.0001,14.585]
[1777155489525,36.49,77534.48,0.0,-0.85133,0.0001,14.585]
[1777155489703,36.49,77534.48,0.0,-0.85133,0.0001,14.585]
[1777155489768,36.49,77534.48,0.0,-0.85133,0.0001,14.585]
[1777155489804,36.49,77534.55,0.0,-0.85133,0.0001,14.58509]
[1777155496051,36.49,77531.83,0.0,-0.85162,0.0001,14.56512]
[1777155496273,36.49,77531.53,0.0,-0.85167,0.0001,14.56203]
[1777155502000,36.48,77530.56,0.0,-0.85179,0.0001,14.55405]
[1777155502028,36.48,77530.56,0.0,-0.85179,0.0001,14.55405]
[1777155507589,36.48,77531.45,0.0,-0.85173,0.0001,14.55808]
[1777155507776,36.48,77531.45,0.0,-0.85173,0.0001,14.55808]
[1777155507981,36.48,77531.45,0.0,-0.85173,0.0001,14.55808]
[1777155508020,36.48,77531.45,0.0,-0.85173,0.0001,14.55808]
[1777155508082,36.48,77530.98,0.0,-0.85179,0.0001,14.5542]
[1777155511092,36.48,77530.92,0.0,-0.8518,0.0001,14.55346]
[1777155511274,36.48,77530.92,0.0,-0.8518,0.0001,14.55346]
[1777155516641,36.47,77530.99,0.0,-0.85186,0.0001,14.54716]
[1777155525704,36.46,77530.83,0.0,-0.85192,0.0001,14.54314]
[1777155526993,36.46,77530.83,0.0,-0.85192,0.0001,14.54314]
[1777155527021,36.46,77530.83,0.0,-0.85192,0.0001,14.54314]
[1777155527440,36.46,77530.82,0.0,-0.85193,0.0001,14.54243]
[1777155527519,36.46,77530.82,0.0,-0.85193,0.0001,14.54243]
[1777155527718,36.46,77530.81,0.0,-0.85193,0.0001,14.54236]
[1777155528798,36.46,77530.81,0.0,-0.85193,0.0001,14.54236]
[1777155529025,36.46,77530.81,0.0,-0.85193,0.0001,14.54236]
[1777155535773,36.46,77531.38,0.0,-0.85189,0.0001,14.54512]
[1777155536685,36.46,77531.38,0.0,-0.85189,0.0001,14.54512]
[1777155536779,36.46,77531.38,0.0,-0.85189,0.0001,14.54512]
[1777155537117,36.46,77531.38,0.0,-0.85189,0.0001,14.54512]
[1777155537269,36.46,77531.38,0.0,-0.85189,0.0001,14.54512]
[1777155537122,36.46,77532.47,0.0,-0.85179,0.0001,14.55237]
[1777155544837,36.46,77531.9,0.0,-0.85185,0.0001,14.54781]
[1777155550879,36.46,77531.88,0.0,-0.85186,0.0001,14.54712]
[1777155555914,36.46,77532.18,0.0,-0.85184,0.0001,14.54871]
[1777155557135,36.46,77532.18,0.0,-0.85184,0.0001,14.54871]
[1777155557277,36.46,77532.18,0.0,-0.85184,0.0001,14.54871]
[1777155563970,36.45,77531.89,0.0,-0.85189,0.0001,14.54512]
[1777155570012,36.45,77531.77,0.0,-0.85193,0.0001,14.54296]
[1777155576055,36.45,77531.18,0.0,-0.85204,0.0001,14.53317]
[1777155587132,36.44,77530.83,0.0,-0.85211,0.0001,14.52853]
[1777155593173,36.44,77530.95,0.0,-0.85212,0.0001,14.52813]
[1777155598209,36.44,77530.96,0.0,-0.85213,0.0001,14.52719]
[1777155600449,36.44,77532.03,0.0,-0.85203,0.0001,14.53407]
[1777155600524,36.44,77532.03,0.0,-0.85203,0.0001,14.53407]
[1777155600807,36.44,77532.03,0.0,-0.85203,0.0001,14.53407]
[1777155601018,36.44,77532.03,0.0,-0.85203,0.0001,14.53407]
[1777155601119,36.44,77532.03,0.0,-0.85203,0.0001,14.53386]
[1777155606265,36.43,77531.71,0.0,-0.85208,0.0001,14.53066]
[1777155613313,36.43,77531.8,0.0,-0.85209,0.0001,14.52986]
[1777155618145,36.43,77532.41,0.0,-0.85205,0.0001,14.53322]
[1777155618272,36.43,77532.41,0.0,-0.85205,0.0001,14.53322]
[1777155623383,36.43,77534.06,0.0,-0.8519,0.0001,14.5432]
[1777155629429,36.42,77534.17,0.0,-0.85191,0.0001,14.54268]
[1777155632908,36.42,77535.67,0.0,-0.8518,0.0001,14.54802]
[1777155633027,36.42,77535.67,0.0,-0.8518,0.0001,14.54802]
[1777155633511,36.42,77536.65,0.0,-0.85171,0.0001,14.55426]
[1777155633517,36.42,77536.65,0.0,-0.85171,0.0001,14.55426]
[1777155633612,36.42,77537.0,0.0,-0.85167,0.0001,14.55665]
[1777155642885,36.42,77536.91,0.0,-0.85169,0.0001,14.55537]
[1777155643598,36.42,77536.46,0.0,-0.85175,0.0001,14.55101]
[1777155643780,36.42,77536.46,0.0,-0.85175,0.0001,14.55101]
[1777155650576,36.41,77536.61,0.0,-0.85176,0.0001,14.55042]
[1777155654001,36.41,77536.61,0.0,-0.85176,0.0001,14.55042]
[1777155654026,36.41,77536.61,0.0,-0.85176,0.0001,14.55042]
[1777155654258,36.41,77536.61,0.0,-0.85176,0.0001,14.55042]
[1777155654271,36.41,77536.61,0.0,-0.85176,0.0001,14.55042]
[1777155654372,36.41,77536.58,0.0,-0.85178,0.0001,14.54943]
[1777155663667,36.41,77536.58,0.0,-0.8518,0.0001,14.54772]
[1777155672730,36.4,77537.34,0.0,-0.85175,0.0001,14.55126]
[1777155674374,36.4,77537.34,0.0,-0.85175,0.0001,14.55126]
[1777155674525,36.4,77537.34,0.0,-0.85175,0.0001,14.55126]
[1777155679779,36.4,77537.75,0.0,-0.85173,0.0001,14.55276]
[1777155690859,36.4,77537.82,0.0,-0.85175,0.0001,14.55127]
[1777155692873,36.4,77541.76,0.0,-0.8514,0.0001,14.57333]
[1777155693681,36.4,77541.76,0.0,-0.8514,0.0001,14.57333]
[1777155693774,36.4,77541.76,0.0,-0.8514,0.0001,14.57333]
[1777155694018,36.4,77541.76,0.0,-0.8514,0.0001,14.57333]
[1777155694268,36.4,77541.76,0.0,-0.8514,0.0001,14.57333]
[1777155694369,36.39,77541.53,0.0,-0.85143,0.0001,14.57136]
[1777155699941,36.39,77542.75,0.0,-0.85131,0.0001,14.5789]
[1777155700025,36.39,77542.75,0.0,-0.85131,0.0001,14.5789]
[1777155705964,36.39,77542.44,0.0,-0.85137,0.0001,14.57543]
[1777155708274,36.39,77542.08,0.0,-0.85141,0.0001,14.57278]
[1777155708525,36.39,77542.08,0.0,-0.85141,0.0001,14.57278]
[1777155708586,36.39,77542.7,0.0,-0.85135,0.0001,14.57665]
[1777155708774,36.39,77542.7,0.0,-0.85135,0.0001,14.57665]
[1777155708984,36.39,77542.15,0.0,-0.8514,0.0001,14.57289]
[1777155717042,36.39,77542.51,0.0,-0.85139,0.0001,14.57392]
[1777155722077,36.38,77544.52,0.0,-0.8512,0.0001,14.58688]
[1777155722589,36.38,77544.52,0.0,-0.8512,0.0001,14.58688]
[1777155722774,36.38,77544.52,0.0,-0.8512,0.0001,14.58688]
[1777155728119,36.38,77549.97,0.0,-0.85066,0.0001,14.62297]
[1777155729289,36.38,77549.97,0.0,-0.85066,0.0001,14.62297]
[1777155729520,36.38,77549.97,0.0,-0.85066,0.0001,14.62297]
[1777155730133,36.38,77556.4,0.0,-0.85001,0.0001,14.66672]
[1777155730833,36.38,77556.4,0.0,-0.85001,0.0001,14.66672]
[1777155731018,36.38,77556.4,0.0,-0.85001,0.0001,14.66672]
[1777155731139,36.38,77556.33,0.0,-0.85002,0.0001,14.66595]
[1777155734386,36.38,77556.3,0.0,-0.85003,0.0001,14.66518]
[1777155734528,36.38,77556.3,0.0,-0.85003,0.0001,14.66518]
[1777155744233,36.37,77556.34,0.0,-0.85008,0.0001,14.66236]
[1777155747795,36.37,77556.34,0.0,-0.85008,0.0001,14.66236]
[1777155748027,36.37,77556.34,0.0,-0.85008,0.0001,14.66236]
[1777155749285,36.37,77556.45,0.0,-0.85008,0.0001,14.66203]
[1777155749518,36.37,77556.45,0.0,-0.85008,0.0001,14.66203]
[1777155749575,36.37,77556.44,0.0,-0.85009,0.0001,14.66169]
[1777155755310,36.37,77556.46,0.0,-0.85015,0.0001,14.65579]
[1777155765380,36.36,77556.11,0.0,-0.85022,0.0001,14.65085]
[1777155776457,36.35,77555.77,0.0,-0.8503,0.0001,14.64591]
[1777155781492,36.35,77556.05,0.0,-0.85029,0.0001,14.64666]
[1777155783251,36.35,77556.05,0.0,-0.85029,0.0001,14.64666]
[1777155783276,36.35,77556.05,0.0,-0.85029,0.0001,14.64666]
[1777155794582,36.34,77555.75,0.0,-0.85036,0.0001,14.64165]
[1777155800625,36.34,77555.82,0.0,-0.85037,0.0001,14.6408]
[1777155810695,36.34,77555.9,0.0,-0.8504,0.0001,14.63917]
[1777155822308,36.34,77555.86,0.0,-0.85044,0.0001,14.63422]
[1777155822523,36.34,77555.86,0.0,-0.85044,0.0001,14.63422]
[1777155823484,36.33,77555.86,0.0,-0.85048,0.0001,14.63192]
[1777155823519,36.33,77555.86,0.0,-0.85048,0.0001,14.63192]
[1777155823585,36.33,77555.79,0.0,-0.85049,0.0001,14.63124]
[1777155833856,36.33,77555.86,0.0,-0.85051,0.0001,14.62966]
[1777155842920,36.32,77555.98,0.0,-0.85053,0.0001,14.62866]
[1777155847955,36.32,77555.91,0.0,-0.85055,0.0001,14.62717]
[1777155849497,36.32,77555.91,0.0,-0.85055,0.0001,14.62717]
[1777155849528,36.32,77555.91,0.0,-0.85055,0.0001,14.62717]
[1777155859032,36.31,77555.86,0.0,-0.85059,0.0001,14.62466]
[1777155869103,36.31,77555.86,0.0,-0.85065,0.0001,14.62096]
[1777155872338,36.31,77555.86,0.0,-0.85065,0.0001,14.62096]
[1777155872521,36.31,77555.86,0.0,-0.85065,0.0001,14.62096]
[1777155873169,36.3,77555.87,0.0,-0.85071,0.0001,14.61481]
[1777155873274,36.3,77555.87,0.0,-0.85071,0.0001,14.61481]
[1777155873375,36.3,77555.89,0.0,-0.85071,0.0001,14.61451]
[1777155879173,36.3,77555.86,0.0,-0.85075,0.0001,14.61216]
[1777155889152,36.29,77555.86,0.0,-0.85077,0.0001,14.61046]
[1777155898307,36.28,77555.87,0.0,-0.85088,0.0001,14.60383]
[1777155903342,36.27,77555.72,0.0,-0.85092,0.0001,14.60075]
[1777155910208,36.27,77555.68,0.0,-0.85093,0.0001,14.60007]
[1777155910274,36.27,77555.68,0.0,-0.85093,0.0001,14.60007]
[1777155916437,36.26,77555.94,0.0,-0.85098,0.0001,14.59698]
[1777155918090,36.26,77555.87,0.0,-0.85099,0.0001,14.59609]
[1777155918274,36.26,77555.87,0.0,-0.85099,0.0001,14.59609]
[1777155918537,36.26,77555.87,0.0,-0.85099,0.0001,14.59609]
[1777155918639,36.26,77555.87,0.0,-0.851,0.0001,14.59569]
[1777155924502,36.25,77556.41,0.0,-0.85098,0.0001,14.59693]
[1777155934582,36.25,77556.41,0.0,-0.85108,0.0001,14.58839]
[1777155947674,36.23,77556.42,0.0,-0.85116,0.0001,14.58331]
[1777155952930,36.23,77556.4,0.0,-0.85117,0.0001,14.58278]
[1777155953023,36.23,77556.4,0.0,-0.85117,0.0001,14.58278]
[1777155961772,36.22,77556.43,0.0,-0.85124,0.0001,14.57808]
[1777155972850,36.21,77556.47,0.0,-0.8513,0.0001,14.57435]
[1777155974949,36.21,77556.67,0.0,-0.85128,0.0001,14.57536]
[1777155975027,36.21,77556.67,0.0,-0.85128,0.0001,14.57536]
[1777155975544,36.21,77556.67,0.0,-0.85128,0.0001,14.57536]
[1777155975771,36.21,77556.67,0.0,-0.85128,0.0001,14.57536]
[1777155975581,36.21,77556.67,0.0,-0.85129,0.0001,14.57465]
[1777155984894,36.21,77556.4,0.0,-0.85133,0.0001,14.57198]
[1777155985025,36.21,77556.4,0.0,-0.85133,0.0001,14.57198]
[1777155999040,36.2,77556.4,0.0,-0.8514,0.0001,14.5656]
[1777156007096,36.2,77556.74,0.0,-0.85137,0.0001,14.56722]
[1777156009110,36.2,77564.47,0.0,-0.85059,0.0001,14.62003]
[1777156010461,36.2,77564.47,0.0,-0.85059,0.0001,14.62003]
[1777156010521,36.2,77564.47,0.0,-0.85059,0.0001,14.62003]
[1777156011442,36.2,77565.25,0.0,-0.85051,0.0001,14.62505]
[1777156011523,36.2,77565.25,0.0,-0.85051,0.0001,14.62505]
[1777156011625,36.2,77565.02,0.0,-0.85054,0.0001,14.62331]
[1777156015075,36.2,77567.59,0.0,-0.85028,0.0001,14.64061]
[1777156015273,36.2,77567.59,0.0,-0.85028,0.0001,14.64061]
[1777156021194,36.2,77564.43,0.0,-0.85062,0.0001,14.61806]
[1777156022120,36.2,77564.43,0.0,-0.85062,0.0001,14.61806]
[1777156022275,36.2,77564.43,0.0,-0.85062,0.0001,14.61806]
[1777156023113,36.2,77560.79,0.0,-0.85099,0.0001,14.59294]
[1777156023272,36.2,77560.79,0.0,-0.85099,0.0001,14.59294]
[1777156023341,36.2,77560.84,0.0,-0.85099,0.0001,14.59317]
[1777156028251,36.2,77554.28,0.0,-0.85166,0.0001,14.54766]
[1777156029603,36.2,77554.28,0.0,-0.85166,0.0001,14.54766]
[1777156029774,36.2,77554.28,0.0,-0.85166,0.0001,14.54766]
[1777156035300,36.2,77553.85,0.0,-0.85171,0.0001,14.54437]
[1777156040036,36.2,77554.59,0.0,-0.85164,0.0001,14.54923]
[1777156040271,36.2,77554.59,0.0,-0.85164,0.0001,14.54923]
[1777156040868,36.2,77554.59,0.0,-0.85164,0.0001,14.54923]
[1777156040883,36.2,77554.44,0.0,-0.85166,0.0001,14.54808]
[1777156041023,36.2,77554.44,0.0,-0.85166,0.0001,14.54808]
[1777156047384,36.19,77554.36,0.0,-0.85167,0.0001,14.54716]
[1777156049714,36.19,77555.34,0.0,-0.85157,0.0001,14.55382]
[1777156049772,36.19,77555.34,0.0,-0.85157,0.0001,14.55382]
[1777156056446,36.19,77556.51,0.0,-0.8515,0.0001,14.5568]
[1777156062488,36.19,77556.58,0.0,-0.8515,0.0001,14.55677]
[1777156063570,36.19,77556.58,0.0,-0.8515,0.0001,14.55677]
[1777156063777,36.19,77556.58,0.0,-0.8515,0.0001,14.55677]
[1777156064453,36.19,77556.16,0.0,-0.85154,0.0001,14.55382]
[1777156064527,36.19,77556.16,0.0,-0.85154,0.0001,14.55382]
[1777156064545,36.19,77557.37,0.0,-0.85142,0.0001,14.56205]
[1777156066768,36.19,77557.38,0.0,-0.85142,0.0001,14.56203]
[1777156077593,36.19,77557.87,0.0,-0.85139,0.0001,14.56442]
[1777156082092,36.19,77561.22,0.0,-0.85105,0.0001,14.58708]
[1777156082271,36.19,77561.22,0.0,-0.85105,0.0001,14.58708]
[1777156083419,36.19,77562.79,0.0,-0.85089,0.0001,14.59774]
[1777156083523,36.19,77562.79,0.0,-0.85089,0.0001,14.59774]
[1777156083635,36.19,77562.9,0.0,-0.85088,0.0001,14.59837]
[1777156094359,36.19,77562.4,0.0,-0.85094,0.0001,14.59444]
[1777156094522,36.19,77562.4,0.0,-0.85094,0.0001,14.59444]
[1777156099748,36.18,77563.41,0.0,-0.85086,0.0001,14.59999]
[1777156112839,36.18,77564.26,0.0,-0.85083,0.0001,14.59992]
[1777156113491,36.18,77564.26,0.0,-0.85083,0.0001,14.59992]
[1777156113520,36.18,77564.26,0.0,-0.85083,0.0001,14.59992]
[1777156114830,36.18,77563.94,0.0,-0.85086,0.0001,14.59761]
[1777156114875,36.18,77563.94,0.0,-0.85087,0.0001,14.59751]
[1777156115020,36.18,77563.94,0.0,-0.85087,0.0001,14.59751]
[1777156123916,36.18,77564.22,0.0,-0.85085,0.0001,14.59853]
[1777156128951,36.18,77564.42,0.0,-0.85084,0.0001,14.59941]
[1777156135919,36.18,77564.57,0.0,-0.85083,0.0001,14.60005]
[1777156150345,36.18,77564.09,0.0,-0.85089,0.0001,14.5961]
[1777156150527,36.18,77564.09,0.0,-0.85089,0.0001,14.5961]
[1777156155979,36.17,77564.1,0.0,-0.8509,0.0001,14.59499]
[1777156156024,36.17,77564.1,0.0,-0.8509,0.0001,14.59499]
[1777156156143,36.17,77564.15,0.0,-0.8509,0.0001,14.59517]
[1777156163192,36.17,77564.15,0.0,-0.85091,0.0001,14.5946]
[1777156166892,36.17,77564.14,0.0,-0.85091,0.0001,14.59445]
[1777156167022,36.17,77564.14,0.0,-0.85091,0.0001,14.59445]
[1777156175731,36.17,77564.01,0.0,-0.85097,0.0001,14.58853]
[1777156175770,36.17,77564.01,0.0,-0.85097,0.0001,14.58853]
[1777156176073,36.17,77564.01,0.0,-0.85098,0.0001,14.58816]
[1777156176276,36.17,77564.01,0.0,-0.85098,0.0001,14.58816]
[1777156178730,36.17,77564.01,0.0,-0.85098,0.0001,14.58816]
[1777156178794,36.17,77565.89,0.0,-0.85079,0.0001,14.60084]
[1777156179316,36.17,77589.07,0.0,-0.84841,0.0001,14.76012]
[1777156180323,36.17,77595.31,0.0,-0.84776,0.0001,14.80285]
[1777156182313,36.17,77595.71,0.0,-0.84773,0.0001,14.80537]
[1777156187372,36.16,77595.3,0.0,-0.84779,0.0001,14.80116]
[1777156192407,36.16,77594.54,0.0,-0.84788,0.0001,14.79537]
[1777156193414,36.16,77582.71,0.0,-0.8491,0.0001,14.71415]
[1777156194421,36.16,77578.03,0.0,-0.84958,0.0001,14.68191]
[1777156197303,36.16,77576.57,0.0,-0.84973,0.0001,14.67174]
[1777156197632,36.16,77576.57,0.0,-0.84973,0.0001,14.67174]
[1777156199101,36.16,77578.51,0.0,-0.84953,0.0001,14.68494]
[1777156199291,36.16,77578.51,0.0,-0.84953,0.0001,14.68494]
[1777156199456,36.16,77578.18,0.0,-0.84957,0.0001,14.6826]
[1777156203483,36.16,77583.8,0.0,-0.84899,0.0001,14.72098]
[1777156204866,36.16,77583.8,0.0,-0.84899,0.0001,14.72098]
[1777156205026,36.16,77583.8,0.0,-0.84899,0.0001,14.72098]
[1777156208105,36.16,77587.87,0.0,-0.84858,0.0001,14.74867]
[1777156210533,36.16,77593.26,0.0,-0.84802,0.0001,14.78618]
[1777156211990,36.16,77593.26,0.0,-0.84802,0.0001,14.78618]
[1777156217586,36.16,77596.83,0.0,-0.84764,0.0001,14.81114]
[1777156223091,36.16,77597.14,0.0,-0.84761,0.0001,14.81337]
[1777156223272,36.16,77597.14,0.0,-0.84761,0.0001,14.81337]
[1777156224635,36.16,77602.88,0.0,-0.84701,0.0001,14.85293]
[1777156225644,36.16,77608.8,0.0,-0.84639,0.0001,14.89369]
[1777156227085,36.16,77608.8,0.0,-0.84639,0.0001,14.89369]
[1777156226651,36.16,77613.64,0.0,-0.84589,0.0001,14.92696]
[1777156227283,36.16,77613.64,0.0,-0.84589,0.0001,14.92696]
[1777156230166,36.16,77617.67,0.0,-0.84547,0.0001,14.95431]
[1777156230276,36.16,77617.67,0.0,-0.84547,0.0001,14.95431]
[1777156230679,36.16,77618.59,0.0,-0.84538,0.0001,14.96028]
[1777156232708,36.16,77631.58,0.0,-0.84406,0.00011,15.04502]
[1777156233713,36.16,77631.58,0.0,-0.84406,0.00011,15.04502]
[1777156233803,36.16,77640.72,0.0,-0.8431,0.00011,15.10764]
[1777156234716,36.16,77639.02,0.0,-0.84328,0.00011,15.09576]
[1777156235722,36.16,77629.74,0.0,-0.84426,0.00011,15.03171]
[1777156236729,36.16,77626.9,0.0,-0.84456,0.0001,15.01195]
[1777156237338,36.16,77626.9,0.0,-0.84456,0.0001,15.01195]
[1777156244785,36.16,77625.35,0.0,-0.84473,0.0001,15.00081]
[1777156249507,36.16,77625.71,0.0,-0.84469,0.0001,15.00341]
[1777156249518,36.16,77625.71,0.0,-0.84469,0.0001,15.00341]
[1777156250222,36.16,77626.03,0.0,-0.84466,0.0001,15.00569]
[1777156250276,36.16,77626.03,0.0,-0.84466,0.0001,15.00569]
[1777156250826,36.16,77626.16,0.0,-0.84465,0.0001,15.00662]
[1777156256869,36.16,77626.22,0.0,-0.84465,0.0001,15.00625]
[1777156260139,36.16,77626.16,0.0,-0.84466,0.0001,15.00562]
[1777156260269,36.16,77626.16,0.0,-0.84466,0.0001,15.00541]
[1777156263918,36.15,77632.69,0.0,-0.844,0.00011,15.04928]
[1777156266114,36.15,77634.25,0.0,-0.84384,0.00011,15.05975]
[1777156266278,36.15,77634.83,0.0,-0.84378,0.00011,15.06346]
[1777156266940,36.15,77635.7,0.0,-0.84369,0.00011,15.06916]
[1777156271521,36.15,77636.81,0.0,-0.84359,0.00011,15.07615]
[1777156273519,36.15,77636.7,0.0,-0.8436,0.00011,15.07509]
[1777156279024,36.14,77637.93,0.0,-0.84351,0.00011,15.08142]
[1777156282046,36.14,77641.89,0.0,-0.8431,0.00011,15.1076]
[1777156283187,36.14,77643.73,0.0,-0.84292,0.00011,15.1199]
[1777156283279,36.14,77643.73,0.0,-0.84292,0.00011,15.1199]
[1777156283434,36.14,77643.73,0.0,-0.84292,0.00011,15.1199]
[1777156283526,36.14,77643.73,0.0,-0.84292,0.00011,15.1199]
[1777156285068,36.14,77644.34,0.0,-0.84286,0.00011,15.12331]
[1777156287983,36.14,77647.97,0.0,-0.84249,0.00011,15.1475]
[1777156288028,36.14,77647.97,0.0,-0.84249,0.00011,15.1475]
[1777156288051,36.14,77647.97,0.0,-0.84249,0.00011,15.1475]
[1777156288088,36.14,77647.87,0.0,-0.84251,0.00011,15.14638]
[1777156288273,36.14,77647.87,0.0,-0.84251,0.00011,15.14638]
[1777156290126,36.14,77647.7,0.0,-0.84254,0.00011,15.14478]
[1777156290272,36.13,77646.96,0.0,-0.84262,0.00011,15.13926]
[1777156294321,36.13,77647.15,0.0,-0.84266,0.00011,15.13445]
[1777156294444,36.13,77647.15,0.0,-0.84266,0.00011,15.13445]
[1777156294528,36.13,77647.15,0.0,-0.84266,0.00011,15.13445]
[1777156295137,36.13,77647.45,0.0,-0.84264,0.00011,15.13611]
[1777156300171,36.12,77647.8,0.0,-0.84263,0.00011,15.13646]
[1777156303031,36.12,77647.83,0.0,-0.84264,0.00011,15.13585]
[1777156303193,36.12,77647.25,0.0,-0.84271,0.00011,15.13145]
[1777156303257,36.12,77647.25,0.0,-0.84271,0.00011,15.13145]
[1777156303275,36.12,77647.25,0.0,-0.84271,0.00011,15.13145]
[1777156305018,36.12,77647.14,0.0,-0.84273,0.00011,15.13029]
[1777156305269,36.12,77646.99,0.0,-0.84275,0.00011,15.12885]
[1777156311249,36.11,77646.91,0.0,-0.8428,0.00011,15.12596]
[1777156312425,36.11,77646.91,0.0,-0.8428,0.00011,15.12596]
[1777156312529,36.11,77646.91,0.0,-0.8428,0.00011,15.12596]
[1777156312703,36.11,77646.91,0.0,-0.8428,0.00011,15.12596]
[1777156312778,36.11,77646.91,0.0,-0.8428,0.00011,15.12596]
[1777156312871,36.11,77646.88,0.0,-0.84281,0.00011,15.12498]
[1777156318298,36.11,77646.23,0.0,-0.84291,0.00011,15.11858]
[1777156323944,36.11,77646.97,0.0,-0.84286,0.00011,15.12215]
[1777156324030,36.11,77646.97,0.0,-0.84286,0.00011,15.12215]
[1777156324119,36.1,77646.29,0.0,-0.84294,0.00011,15.1167]
[1777156324410,36.1,77646.29,0.0,-0.84294,0.00011,15.1167]
[1777156324522,36.1,77646.29,0.0,-0.84294,0.00011,15.1167]
[1777156329136,36.1,77646.35,0.0,-0.84295,0.00011,15.11599]
[1777156329280,36.1,77646.32,0.0,-0.84297,0.00011,15.11503]
[1777156334410,36.09,77646.96,0.0,-0.84293,0.00011,15.11758]
[1777156337407,36.09,77646.16,0.0,-0.84302,0.00011,15.1113]
[1777156337528,36.09,77646.16,0.0,-0.84302,0.00011,15.1113]
[1777156337906,36.09,77646.16,0.0,-0.84302,0.00011,15.1113]
[1777156338025,36.09,77646.16,0.0,-0.84302,0.00011,15.1113]
[1777156338122,36.09,77646.62,0.0,-0.84299,0.00011,15.11374]
[1777156343942,36.09,77646.51,0.0,-0.84302,0.00011,15.1115]
[1777156344019,36.09,77646.51,0.0,-0.84302,0.00011,15.1115]
[1777156347292,36.08,77647.2,0.0,-0.84297,0.00011,15.11479]
[1777156347525,36.08,77647.2,0.0,-0.84297,0.00011,15.11479]
[1777156347622,36.08,77647.41,0.0,-0.84296,0.00011,15.11587]
[1777156349608,36.08,77647.05,0.0,-0.843,0.00011,15.11301]
[1777156349772,36.08,77647.05,0.0,-0.843,0.00011,15.11301]
[1777156357570,36.07,77647.58,0.0,-0.84304,0.00011,15.10821]
[1777156362606,36.07,77648.0,0.0,-0.84305,0.00011,15.10817]
[1777156363544,36.07,77648.0,0.0,-0.84305,0.00011,15.10817]
[1777156363776,36.07,77648.0,0.0,-0.84305,0.00011,15.10817]
[1777156364142,36.07,77648.0,0.0,-0.84305,0.00011,15.10817]
[1777156364189,36.06,77648.53,0.0,-0.84301,0.00011,15.11064]
[1777156364277,36.06,77648.53,0.0,-0.84301,0.00011,15.11064]
[1777156369655,36.06,77650.81,0.0,-0.84279,0.00011,15.12465]
[1777156370504,36.06,77650.81,0.0,-0.84279,0.00011,15.12465]
[1777156370527,36.06,77650.81,0.0,-0.84279,0.00011,15.12465]
[1777156371040,36.06,77650.81,0.0,-0.84279,0.00011,15.12465]
[1777156371272,36.06,77650.81,0.0,-0.84279,0.00011,15.12465]
[1777156371101,36.06,77650.69,0.0,-0.84282,0.00011,15.1231]
[1777156372994,36.06,77652.24,0.0,-0.84265,0.00011,15.13381]
[1777156373026,36.06,77652.24,0.0,-0.84265,0.00011,15.13381]
[1777156374745,36.06,77653.55,0.0,-0.84253,0.00011,15.14212]
[1777156374778,36.06,77653.55,0.0,-0.84253,0.00011,15.14212]
[1777156374904,36.06,77653.55,0.0,-0.84253,0.00011,15.14212]
[1777156375028,36.06,77653.55,0.0,-0.84253,0.00011,15.14212]
[1777156375067,36.06,77652.79,0.0,-0.84262,0.00011,15.13611]
[1777156380733,36.05,77653.37,0.0,-0.84259,0.00011,15.13825]
[1777156385768,36.05,77653.66,0.0,-0.84258,0.00011,15.13885]
[1777156390803,36.05,77652.5,0.0,-0.84271,0.00011,15.13005]
[1777156391810,36.05,77645.77,0.0,-0.84343,0.00011,15.08318]
[1777156393789,36.04,77645.47,0.0,-0.84347,0.00011,15.08074]
[1777156394030,36.04,77645.47,0.0,-0.84347,0.00011,15.08074]
[1777156394112,36.04,77646.01,0.0,-0.84342,0.00011,15.08388]
[1777156394831,36.04,77642.17,0.0,-0.84383,0.00011,15.05706]
[1777156396418,36.04,77641.64,0.0,-0.84389,0.00011,15.05313]
[1777156396524,36.04,77641.64,0.0,-0.84389,0.00011,15.05313]
[1777156399866,36.04,77634.21,0.0,-0.84469,0.00011,15.00108]
[1777156401872,36.04,77633.23,0.0,-0.8448,0.00011,14.99408]
[1777156402033,36.04,77633.23,0.0,-0.8448,0.00011,14.99408]
[1777156402109,36.04,77633.93,0.0,-0.84473,0.00011,14.99853]
[1777156402483,36.04,77633.93,0.0,-0.84473,0.00011,14.99853]
[1777156402521,36.04,77633.93,0.0,-0.84473,0.00011,14.99853]
[1777156407922,36.04,77633.37,0.0,-0.84481,0.00011,14.99348]
[1777156412957,36.03,77631.84,0.0,-0.84502,0.00011,14.97746]
[1777156413964,36.03,77636.57,0.0,-0.84452,0.00011,15.00994]
[1777156416018,36.03,77636.89,0.0,-0.84449,0.00011,15.01192]
[1777156416278,36.03,77636.89,0.0,-0.84449,0.00011,15.01192]
[1777156416286,36.03,77637.03,0.0,-0.84448,0.00011,15.01266]
[1777156416887,36.03,77637.03,0.0,-0.84448,0.00011,15.01266]
[1777156417025,36.03,77637.03,0.0,-0.84448,0.00011,15.01266]
[1777156422020,36.03,77643.49,0.0,-0.84382,0.00011,15.05588]
[1777156423027,36.03,77648.5,0.0,-0.8433,0.00011,15.09022]
[1777156423637,36.03,77648.5,0.0,-0.8433,0.00011,15.09022]
[1777156423781,36.03,77648.5,0.0,-0.8433,0.00011,15.09022]
[1777156424034,36.03,77648.66,0.0,-0.84328,0.00011,15.091]
[1777156424496,36.03,77648.66,0.0,-0.84328,0.00011,15.091]
[1777156424524,36.03,77648.66,0.0,-0.84328,0.00011,15.091]
[1777156431082,36.02,77648.31,0.0,-0.84336,0.00011,15.08631]
[1777156436118,36.02,77647.39,0.0,-0.84348,0.00011,15.07838]
[1777156436410,36.02,77647.39,0.0,-0.84348,0.00011,15.07838]
[1777156436527,36.02,77647.39,0.0,-0.84348,0.00011,15.07838]
[1777156437408,36.02,77647.39,0.0,-0.84348,0.00011,15.07838]
[1777156437528,36.02,77647.39,0.0,-0.84348,0.00011,15.07838]
[1777156437623,36.02,77647.39,0.0,-0.84348,0.00011,15.07808]
[1777156443415,36.01,77646.42,0.0,-0.84361,0.00011,15.0699]
[1777156443523,36.01,77646.42,0.0,-0.84361,0.00011,15.0699]
[1777156453237,36.01,77646.13,0.0,-0.84369,0.00011,15.06492]
[1777156457318,36.01,77646.4,0.0,-0.84367,0.00011,15.06628]
[1777156457324,36.01,77646.7,0.0,-0.84364,0.00011,15.06786]
[1777156457526,36.01,77646.7,0.0,-0.84364,0.00011,15.06786]
[1777156458273,36.01,77646.56,0.0,-0.84366,0.00011,15.06664]
[1777156462902,36.0,77646.53,0.0,-0.84367,0.00011,15.06594]
[1777156463026,36.0,77646.53,0.0,-0.84367,0.00011,15.06594]
[1777156467859,36.0,77646.52,0.0,-0.8437,0.00011,15.06423]
[1777156468024,36.0,77646.52,0.0,-0.8437,0.00011,15.06423]
[1777156475392,36.0,77646.45,0.0,-0.84377,0.00011,15.05746]
[1777156481618,35.99,77646.38,0.0,-0.84379,0.00011,15.05613]
[1777156481774,35.99,77646.38,0.0,-0.84379,0.00011,15.05613]
[1777156481867,35.99,77646.14,0.0,-0.84382,0.00011,15.05405]
[1777156482604,35.99,77646.14,0.0,-0.84382,0.00011,15.05405]
[1777156482780,35.99,77646.14,0.0,-0.84382,0.00011,15.05405]
[1777156488483,35.99,77646.35,0.0,-0.84382,0.00011,15.05408]
[1777156493517,35.99,77646.36,0.0,-0.84384,0.00011,15.05315]
[1777156496380,35.99,77646.37,0.0,-0.84384,0.00011,15.05303]
[1777156496522,35.99,77646.52,0.0,-0.84383,0.00011,15.05387]
[1777156496541,35.99,77646.95,0.0,-0.84379,0.00011,15.05665]
[1777156497516,35.99,77646.95,0.0,-0.84379,0.00011,15.05665]
[1777156497772,35.99,77646.95,0.0,-0.84379,0.00011,15.05665]
[1777156503590,35.98,77647.04,0.0,-0.8438,0.00011,15.05591]
[1777156506859,35.98,77647.03,0.0,-0.8438,0.00011,15.05545]
[1777156507021,35.98,77647.03,0.0,-0.8438,0.00011,15.05545]
[1777156508468,35.98,77646.86,0.0,-0.84383,0.00011,15.0539]
[1777156508521,35.98,77646.86,0.0,-0.84383,0.00011,15.0539]
[1777156508570,35.98,77646.86,0.0,-0.84383,0.00011,15.05371]
[1777156512963,35.98,77647.19,0.0,-0.84381,0.00011,15.05542]
[1777156513022,35.98,77647.19,0.0,-0.84381,0.00011,15.05542]
[1777156518695,35.98,77649.34,0.0,-0.8436,0.00011,15.06883]
[1777156523621,35.97,77648.91,0.0,-0.84366,0.00011,15.06499]
[1777156523775,35.97,77648.91,0.0,-0.84366,0.00011,15.06499]
[1777156523825,35.97,77649.42,0.0,-0.84361,0.00011,15.06831]
[1777156524801,35.97,77649.42,0.0,-0.84361,0.00011,15.06831]
[1777156525027,35.97,77649.42,0.0,-0.84361,0.00011,15.06831]
[1777156536820,35.97,77648.98,0.0,-0.84374,0.00011,15.05783]
[1777156542862,35.96,77649.14,0.0,-0.84374,0.00011,15.05749]
[1777156547560,35.96,77647.69,0.0,-0.84391,0.00011,15.04647]
[1777156547774,35.96,77647.69,0.0,-0.84391,0.00011,15.04647]
[1777156547897,35.96,77645.91,0.0,-0.84411,0.00011,15.0339]
[1777156549152,35.96,77645.91,0.0,-0.84411,0.00011,15.0339]
[1777156549273,35.96,77645.91,0.0,-0.84411,0.00011,15.0339]
[1777156562208,35.96,77645.35,0.0,-0.84418,0.00011,15.02894]
[1777156562279,35.96,77645.35,0.0,-0.84418,0.00011,15.02894]
[1777156562379,35.95,77645.42,0.0,-0.84421,0.00011,15.02748]
[1777156563370,35.95,77645.42,0.0,-0.84421,0.00011,15.02748]
[1777156563524,35.95,77645.42,0.0,-0.84421,0.00011,15.02729]
[1777156574081,35.95,77645.63,0.0,-0.84422,0.00011,15.02678]
[1777156581340,35.95,77645.63,0.0,-0.84422,0.00011,15.02678]
[1777156581375,35.95,77646.69,0.0,-0.84412,0.00011,15.03292]
[1777156581520,35.95,77646.69,0.0,-0.84412,0.00011,15.03292]
[1777156582136,35.95,77647.66,0.0,-0.84402,0.00011,15.03946]
[1777156583135,35.95,77647.66,0.0,-0.84402,0.00011,15.03946]
[1777156583272,35.95,77647.66,0.0,-0.84402,0.00011,15.03946]
[1777156598247,35.94,77648.2,0.0,-0.84406,0.00011,15.03538]
[1777156611342,35.93,77648.13,0.0,-0.84411,0.00011,15.03203]
[1777156621450,35.93,77648.13,0.0,-0.84411,0.00011,15.03203]
[1777156621527,35.93,77648.13,0.0,-0.84411,0.00011,15.03203]
[1777156621485,35.93,77648.13,0.0,-0.84414,0.00011,15.02981]
[1777156622418,35.93,77648.09,0.0,-0.84415,0.00011,15.0293]
[1777156623116,35.93,77648.09,0.0,-0.84415,0.00011,15.0293]
[1777156623277,35.93,77648.09,0.0,-0.84415,0.00011,15.0293]
[1777156626447,35.92,77641.33,0.0,-0.84488,0.00011,14.98159]
[1777156626726,35.92,77641.33,0.0,-0.84488,0.00011,14.98159]
[1777156626777,35.92,77641.33,0.0,-0.84488,0.00011,14.98159]
[1777156636516,35.92,77641.49,0.0,-0.84489,0.00011,14.98111]
[1777156636945,35.92,77641.49,0.0,-0.84489,0.00011,14.98111]
[1777156637026,35.92,77641.49,0.0,-0.84489,0.00011,14.98111]
[1777156637523,35.92,77641.64,0.0,-0.84487,0.00011,14.982]
[1777156639480,35.92,77641.43,0.0,-0.8449,0.00011,14.98039]
[1777156639521,35.92,77641.43,0.0,-0.8449,0.00011,14.98039]
[1777156648600,35.92,77640.96,0.0,-0.84497,0.00011,14.97569]
[1777156653636,35.92,77640.98,0.0,-0.84502,0.00011,14.97065]
[1777156658670,35.91,77640.87,0.0,-0.84504,0.00011,14.96923]
[1777156663706,35.91,77640.56,0.0,-0.84508,0.00011,14.96644]
[1777156670049,35.91,77639.91,0.0,-0.84516,0.00011,14.96157]
[1777156670269,35.91,77639.91,0.0,-0.84516,0.00011,14.96157]
[1777156670275,35.91,77639.74,0.0,-0.84518,0.00011,14.95992]
[1777156672026,35.91,77639.74,0.0,-0.84518,0.00011,14.95992]
[1777156672281,35.91,77639.74,0.0,-0.84518,0.00011,14.95992]
[1777156677804,35.91,77638.7,0.0,-0.8453,0.00011,14.95192]
[1777156678811,35.91,77635.15,0.0,-0.84568,0.00011,14.92722]
[1777156679777,35.91,77635.15,0.0,-0.84568,0.00011,14.92722]
[1777156680023,35.91,77635.15,0.0,-0.84568,0.00011,14.92722]
[1777156681522,35.91,77633.54,0.0,-0.84585,0.00011,14.91598]
[1777156681536,35.91,77632.93,0.0,-0.84592,0.00011,14.91163]
[1777156682838,35.91,77626.33,0.0,-0.84661,0.0001,14.86585]
[1777156683846,35.91,77620.48,0.0,-0.84722,0.0001,14.82533]
[1777156685058,35.91,77620.48,0.0,-0.84722,0.0001,14.82533]
[1777156685277,35.91,77620.48,0.0,-0.84722,0.0001,14.82533]
[1777156685532,35.91,77620.48,0.0,-0.84722,0.0001,14.82533]
[1777156685859,35.91,77619.96,0.0,-0.84728,0.0001,14.82183]
[1777156690895,35.91,77619.05,0.0,-0.84737,0.0001,14.81585]
[1777156695930,35.91,77618.97,0.0,-0.84737,0.0001,14.81572]
[1777156697258,35.91,77618.97,0.0,-0.84737,0.0001,14.81572]
[1777156697276,35.91,77618.97,0.0,-0.84737,0.0001,14.81572]
[1777156702978,35.91,77619.65,0.0,-0.84729,0.0001,14.82099]
[1777156708015,35.91,77618.12,0.0,-0.84744,0.0001,14.8107]
[1777156709233,35.91,77618.12,0.0,-0.84744,0.0001,14.8107]
[1777156709274,35.91,77618.12,0.0,-0.84744,0.0001,14.8107]
[1777156710337,35.91,77617.71,0.0,-0.84749,0.0001,14.80764]
[1777156710522,35.91,77617.71,0.0,-0.84749,0.0001,14.80764]
[1777156710623,35.91,77617.42,0.0,-0.84752,0.0001,14.80553]
[1777156717077,35.91,77615.62,0.0,-0.84775,0.0001,14.788]
[1777156722112,35.91,77614.71,0.0,-0.84786,0.0001,14.78121]
[1777156727148,35.91,77614.89,0.0,-0.84784,0.0001,14.78203]
[1777156729336,35.91,77614.72,0.0,-0.84786,0.0001,14.78078]
[1777156729526,35.91,77614.72,0.0,-0.84786,0.0001,14.78078]
[1777156735203,35.91,77612.71,0.0,-0.84808,0.0001,14.76638]
[1777156739470,35.91,77612.72,0.0,-0.84808,0.0001,14.76633]
[1777156739524,35.91,77612.72,0.0,-0.84808,0.0001,14.76633]
[1777156740069,35.91,77612.33,0.0,-0.84812,0.0001,14.7636]
[1777156740269,35.91,77612.33,0.0,-0.84812,0.0001,14.7636]
[1777156740346,35.91,77612.33,0.0,-0.84812,0.0001,14.76356]
[1777156752206,35.91,77612.81,0.0,-0.84807,0.0001,14.76679]
[1777156758368,35.91,77612.44,0.0,-0.84812,0.0001,14.76382]
[1777156763403,35.91,77608.3,0.0,-0.84855,0.0001,14.73512]
[1777156764683,35.91,77607.59,0.0,-0.84863,0.0001,14.73023]
[1777156764775,35.91,77607.59,0.0,-0.84863,0.0001,14.73023]
[1777156770455,35.91,77607.14,0.0,-0.84867,0.0001,14.72729]
[1777156772134,35.91,77606.56,0.0,-0.84877,0.0001,14.71882]
[1777156772275,35.91,77606.56,0.0,-0.84877,0.0001,14.71882]
[1777156773255,35.91,77606.55,0.0,-0.84877,0.0001,14.71877]
[1777156773274,35.91,77606.55,0.0,-0.84877,0.0001,14.71877]
[1777156773514,35.91,77606.57,0.0,-0.84876,0.0001,14.71892]
[1777156775877,35.91,77608.29,0.0,-0.84858,0.0001,14.73082]
[1777156776035,35.91,77608.29,0.0,-0.84858,0.0001,14.73082]
[1777156781569,35.91,77608.51,0.0,-0.84857,0.0001,14.73211]
[1777156786605,35.9,77608.57,0.0,-0.84856,0.0001,14.73227]
[1777156787748,35.9,77608.21,0.0,-0.8486,0.0001,14.72971]
[1777156787772,35.9,77608.21,0.0,-0.8486,0.0001,14.72971]
[1777156789006,35.9,77608.24,0.0,-0.8486,0.0001,14.72986]
[1777156789021,35.9,77608.24,0.0,-0.8486,0.0001,14.72986]
[1777156789626,35.9,77608.03,0.0,-0.84862,0.0001,14.72834]
[1777156794661,35.9,77607.84,0.0,-0.84865,0.0001,14.72666]
[1777156802717,35.9,77607.69,0.0,-0.84867,0.0001,14.72498]
[1777156807752,35.9,77607.75,0.0,-0.84867,0.0001,14.72492]
[1777156811669,35.9,77607.77,0.0,-0.84868,0.0001,14.72485]
[1777156811773,35.9,77607.73,0.0,-0.84868,0.0001,14.72447]
[1777156817821,35.9,77608.27,0.0,-0.84864,0.0001,14.72743]
[1777156822856,35.9,77608.07,0.0,-0.84867,0.0001,14.72545]
[1777156828899,35.9,77608.02,0.0,-0.84868,0.0001,14.72436]
[1777156839559,35.9,77608.33,0.0,-0.84865,0.0001,14.72638]
[1777156839772,35.89,77608.33,0.0,-0.84871,0.0001,14.72059]
[1777156841387,35.89,77608.48,0.0,-0.84869,0.0001,14.72163]
[1777156841529,35.89,77608.48,0.0,-0.84869,0.0001,14.72163]
[1777156841631,35.89,77608.5,0.0,-0.8487,0.0001,14.7215]
[1777156849042,35.89,77608.5,0.0,-0.84871,0.0001,14.72054]
[1777156855084,35.89,77608.55,0.0,-0.84872,0.0001,14.72006]
[1777156864146,35.88,77608.47,0.0,-0.84875,0.0001,14.71828]
[1777156869183,35.88,77608.48,0.0,-0.84876,0.0001,14.71766]
[1777156874788,35.88,77608.44,0.0,-0.84876,0.0001,14.71711]
[1777156875024,35.88,77608.44,0.0,-0.84876,0.0001,14.71711]
[1777156888316,35.88,77608.43,0.0,-0.8488,0.0001,14.71461]
[1777156895365,35.87,77608.66,0.0,-0.84883,0.0001,14.71057]
[1777156900400,35.87,77608.43,0.0,-0.84887,0.0001,14.70826]
[1777156912484,35.87,77608.45,0.0,-0.84889,0.0001,14.70668]
[1777156918168,35.87,77608.35,0.0,-0.84891,0.0001,14.70541]
[1777156918273,35.87,77608.35,0.0,-0.84891,0.0001,14.70541]
[1777156920370,35.87,77608.41,0.0,-0.84891,0.0001,14.70554]
[1777156920519,35.87,77608.41,0.0,-0.84891,0.0001,14.70554]
[1777156920615,35.87,77608.41,0.0,-0.84891,0.0001,14.70526]
[1777156933631,35.86,77608.35,0.0,-0.84895,0.0001,14.703]
[1777156938666,35.86,77608.4,0.0,-0.84895,0.0001,14.70265]
[1777156939172,35.86,77608.4,0.0,-0.84895,0.0001,14.70265]
[1777156939270,35.86,77608.4,0.0,-0.84895,0.0001,14.70265]
[1777156945716,35.86,77610.99,0.0,-0.8487,0.0001,14.71963]
[1777156946592,35.86,77610.99,0.0,-0.8487,0.0001,14.71963]
[1777156946776,35.86,77610.99,0.0,-0.8487,0.0001,14.71963]
[1777156948533,35.86,77614.22,0.0,-0.84837,0.0001,14.74168]
[1777156948782,35.86,77614.22,0.0,-0.84837,0.0001,14.74168]
[1777156948737,35.86,77613.9,0.0,-0.8484,0.0001,14.73928]
[1777156954779,35.86,77612.95,0.0,-0.84855,0.0001,14.72722]
[1777156961839,35.85,77612.11,0.0,-0.84866,0.0001,14.72035]
[1777156962844,35.85,77602.44,0.0,-0.84967,0.0001,14.65295]
[1777156963851,35.85,77601.38,0.0,-0.84978,0.0001,14.6453]
[1777156964477,35.85,77601.38,0.0,-0.84978,0.0001,14.6453]
[1777156964521,35.85,77601.38,0.0,-0.84978,0.0001,14.6453]
[1777156971109,35.85,77602.41,0.0,-0.8497,0.0001,14.65095]
[1777156971270,35.85,77602.41,0.0,-0.8497,0.0001,14.65095]
[1777156974868,35.85,77599.13,0.0,-0.85006,0.0001,14.62703]
[1777156975022,35.85,77600.5,0.0,-0.84992,0.0001,14.63624]
[1777156975123,35.84,77600.39,0.0,-0.84994,0.0001,14.63519]
[1777156979688,35.84,77601.27,0.0,-0.84986,0.0001,14.64069]
[1777156979769,35.84,77601.27,0.0,-0.84986,0.0001,14.64069]
[1777156982398,35.84,77601.31,0.0,-0.84987,0.0001,14.63974]
[1777156982525,35.84,77601.31,0.0,-0.84987,0.0001,14.63974]
[1777156982773,35.84,77601.31,0.0,-0.84987,0.0001,14.63974]
[1777156982874,35.84,77592.74,0.0,-0.85077,0.0001,14.57978]
[1777156983018,35.84,77592.74,0.0,-0.85077,0.0001,14.57978]
[1777156989028,35.84,77590.18,0.0,-0.85105,0.0001,14.56077]
[1777156991443,35.84,77590.18,0.0,-0.85105,0.0001,14.56077]
[1777156991527,35.84,77590.18,0.0,-0.85105,0.0001,14.56077]
[1777156998723,35.83,77589.42,0.0,-0.85114,0.0001,14.55444]
[1777157005597,35.83,77589.38,0.0,-0.85116,0.0001,14.55364]
[1777157005767,35.83,77589.38,0.0,-0.85116,0.0001,14.55364]
[1777157008347,35.83,77589.42,0.0,-0.85116,0.0001,14.55314]
[1777157008525,35.83,77589.42,0.0,-0.85116,0.0001,14.55314]
[1777157008626,35.83,77589.42,0.0,-0.85117,0.0001,14.55294]
[1777157019238,35.83,77589.22,0.0,-0.85124,0.0001,14.54631]
[1777157028897,35.83,77589.17,0.0,-0.85124,0.0001,14.54577]
[1777157038371,35.83,77592.51,0.0,-0.85092,0.0001,14.56781]
[1777157042056,35.83,77592.55,0.0,-0.85091,0.0001,14.56802]
[1777157042268,35.83,77592.55,0.0,-0.85091,0.0001,14.56802]
[1777157042369,35.83,77592.55,0.0,-0.85092,0.0001,14.56784]
[1777157047434,35.83,77591.43,0.0,-0.85104,0.0001,14.55983]
[1777157051828,35.82,77590.78,0.0,-0.8511,0.0001,14.55525]
[1777157053525,35.82,77589.95,0.0,-0.85119,0.0001,14.54942]
[1777157059518,35.82,77590.03,0.0,-0.85118,0.0001,14.54982]
[1777157061456,35.82,77590.01,0.0,-0.85119,0.0001,14.54967]
[1777157061525,35.82,77590.01,0.0,-0.85119,0.0001,14.54967]
[1777157062082,35.82,77590.01,0.0,-0.85119,0.0001,14.54966]
[1777157062270,35.82,77590.01,0.0,-0.85119,0.0001,14.54966]
[1777157062539,35.82,77590.02,0.0,-0.85119,0.0001,14.54971]
[1777157067573,35.82,77590.59,0.0,-0.85113,0.0001,14.55356]
[1777157069124,35.82,77591.16,0.0,-0.85107,0.0001,14.5575]
[1777157069273,35.82,77591.16,0.0,-0.85107,0.0001,14.5575]
[1777157078655,35.82,77589.96,0.0,-0.85123,0.0001,14.54449]
[1777157083690,35.82,77590.04,0.0,-0.85123,0.0001,14.545]
[1777157093760,35.82,77590.27,0.0,-0.8512,0.0001,14.54647]
[1777157095774,35.82,77604.75,0.0,-0.84971,0.0001,14.64683]
[1777157096781,35.82,77612.26,0.0,-0.84892,0.0001,14.69895]
[1777157098795,35.82,77615.54,0.0,-0.84858,0.0001,14.72157]
[1777157099199,35.82,77615.54,0.0,-0.84858,0.0001,14.72157]
[1777157099737,35.82,77615.54,0.0,-0.84858,0.0001,14.72157]
[1777157100118,35.82,77615.34,0.0,-0.84861,0.0001,14.7201]
[1777157100268,35.82,77615.34,0.0,-0.84861,0.0001,14.7201]
[1777157100809,35.82,77613.99,0.0,-0.84875,0.0001,14.71065]
[1777157101608,35.82,77613.99,0.0,-0.84875,0.0001,14.71065]
[1777157101780,35.82,77613.99,0.0,-0.84875,0.0001,14.71065]
[1777157103830,35.82,77604.31,0.0,-0.84977,0.0001,14.64288]
[1777157105844,35.82,77600.58,0.0,-0.85016,0.0001,14.61642]
[1777157107263,35.82,77601.23,0.0,-0.8501,0.0001,14.62075]
[1777157107269,35.82,77601.23,0.0,-0.8501,0.0001,14.62075]
[1777157108864,35.82,77595.75,0.0,-0.85067,0.0001,14.58239]
[1777157111253,35.82,77592.96,0.0,-0.85096,0.0001,14.56281]
[1777157111273,35.82,77592.96,0.0,-0.85096,0.0001,14.56281]
[1777157112402,35.82,77592.81,0.0,-0.85098,0.0001,14.56167]
[1777157112520,35.82,77592.81,0.0,-0.85098,0.0001,14.56167]
[1777157112893,35.82,77592.89,0.0,-0.85097,0.0001,14.56212]
[1777157121980,35.82,77592.29,0.0,-0.85104,0.0001,14.55766]
[1777157127183,35.81,77592.35,0.0,-0.85105,0.0001,14.55697]
[1777157127272,35.81,77592.35,0.0,-0.85105,0.0001,14.55697]
[1777157133034,35.81,77593.02,0.0,-0.85103,0.0001,14.55648]
[1777157135102,35.81,77593.91,0.0,-0.85094,0.0001,14.56242]
[1777157135273,35.81,77593.91,0.0,-0.85094,0.0001,14.56242]
[1777157135873,35.81,77593.91,0.0,-0.85094,0.0001,14.56242]
[1777157136025,35.81,77593.91,0.0,-0.85094,0.0001,14.56242]
[1777157136054,35.81,77593.92,0.0,-0.85094,0.0001,14.56237]
[1777157138792,35.81,77594.11,0.0,-0.85092,0.0001,14.56357]
[1777157139021,35.81,77594.11,0.0,-0.85092,0.0001,14.56357]
[1777157143167,35.81,77595.97,0.0,-0.85074,0.0001,14.57582]
[1777157143277,35.81,77595.97,0.0,-0.85074,0.0001,14.57582]
[1777157144257,35.81,77595.9,0.0,-0.85075,0.0001,14.5752]
[1777157144272,35.81,77595.9,0.0,-0.85075,0.0001,14.5752]
[1777157144358,35.81,77595.21,0.0,-0.85082,0.0001,14.57028]
[1777157150206,35.81,77594.91,0.0,-0.85086,0.0001,14.56742]
[1777157155241,35.81,77594.93,0.0,-0.85087,0.0001,14.56692]
[1777157160276,35.81,77594.9,0.0,-0.85088,0.0001,14.56608]
[1777157165311,35.8,77594.55,0.0,-0.85093,0.0001,14.56302]
[1777157166930,35.8,77594.55,0.0,-0.85093,0.0001,14.56302]
[1777157167022,35.8,77594.55,0.0,-0.85093,0.0001,14.56302]
[1777157172360,35.8,77593.83,0.0,-0.85102,0.0001,14.55719]
[1777157177394,35.8,77593.79,0.0,-0.85103,0.0001,14.55635]
[1777157182429,35.8,77593.85,0.0,-0.85103,0.0001,14.55621]
[1777157188472,35.8,77593.82,0.0,-0.85105,0.0001,14.55533]
[1777157194514,35.8,77593.96,0.0,-0.85108,0.0001,14.55117]
[1777157200555,35.8,77593.87,0.0,-0.8511,0.0001,14.54991]
[1777157205591,35.79,77593.99,0.0,-0.85109,0.0001,14.55021]
[1777157210626,35.79,77594.39,0.0,-0.85106,0.0001,14.55246]
[1777157213634,35.79,77594.39,0.0,-0.85106,0.0001,14.55246]
[1777157213776,35.79,77594.39,0.0,-0.85106,0.0001,14.55246]
[1777157214215,35.79,77594.39,0.0,-0.85107,0.0001,14.55203]
[1777157214269,35.79,77594.39,0.0,-0.85107,0.0001,14.55203]
[1777157220696,35.79,77594.39,0.0,-0.85108,0.0001,14.55129]
[1777157226738,35.79,77594.55,0.0,-0.85107,0.0001,14.55174]
[1777157237818,35.79,77594.48,0.0,-0.8511,0.0001,14.55005]
[1777157242683,35.79,77594.65,0.0,-0.85108,0.0001,14.5509]
[1777157242778,35.79,77594.65,0.0,-0.85108,0.0001,14.5509]
[1777157257011,35.78,77594.61,0.0,-0.85115,0.0001,14.54442]
[1777157266064,35.78,77594.83,0.0,-0.85114,0.0001,14.54503]
[1777157267605,35.78,77594.83,0.0,-0.85114,0.0001,14.54503]
[1777157267770,35.78,77594.83,0.0,-0.85114,0.0001,14.54503]
[1777157268070,35.78,77594.83,0.0,-0.85114,0.0001,14.54503]
[1777157268124,35.78,77594.83,0.0,-0.85115,0.0001,14.54483]
[1777157268271,35.78,77594.83,0.0,-0.85115,0.0001,14.54483]
[1777157270213,35.78,77596.27,0.0,-0.851,0.0001,14.55461]
[1777157270275,35.78,77596.27,0.0,-0.851,0.0001,14.55461]
[1777157277141,35.78,77595.98,0.0,-0.85104,0.0001,14.55191]
[1777157282177,35.78,77599.34,0.0,-0.8507,0.0001,14.57479]
[1777157283587,35.78,77601.51,0.0,-0.85048,0.0001,14.58974]
[1777157283774,35.78,77601.51,0.0,-0.85048,0.0001,14.58974]
[1777157283945,35.78,77601.51,0.0,-0.85048,0.0001,14.58974]
[1777157284020,35.78,77601.51,0.0,-0.85048,0.0001,14.58974]
[1777157284191,35.78,77601.59,0.0,-0.85047,0.0001,14.59017]
[1777157289226,35.77,77602.45,0.0,-0.85039,0.0001,14.59552]
[1777157294260,35.77,77603.72,0.0,-0.85027,0.0001,14.60376]
[1777157297161,35.77,77603.12,0.0,-0.85033,0.0001,14.59947]
[1777157297275,35.77,77603.12,0.0,-0.85033,0.0001,14.59925]
[1777157302317,35.77,77602.03,0.0,-0.85045,0.0001,14.59121]
[1777157307352,35.77,77602.33,0.0,-0.85043,0.0001,14.59288]
[1777157312386,35.77,77602.63,0.0,-0.85044,0.0001,14.5901]
[1777157316210,35.77,77601.56,0.0,-0.85055,0.0001,14.58254]
[1777157316276,35.77,77598.9,0.0,-0.85083,0.0001,14.56399]
[1777157316481,35.77,77598.9,0.0,-0.85083,0.0001,14.56399]
[1777157316522,35.77,77598.9,0.0,-0.85083,0.0001,14.56399]
[1777157316526,35.77,77598.85,0.0,-0.85084,0.0001,14.56364]
[1777157325298,35.77,77599.01,0.0,-0.85082,0.0001,14.56457]
[1777157328464,35.77,77599.01,0.0,-0.85083,0.0001,14.56434]
[1777157328527,35.77,77599.01,0.0,-0.85083,0.0001,14.56434]
[1777157333260,35.77,77597.24,0.0,-0.85101,0.0001,14.55171]
[1777157333284,35.77,77597.24,0.0,-0.85101,0.0001,14.55171]
[1777157333406,35.77,77597.24,0.0,-0.85101,0.0001,14.55171]
[1777157333527,35.77,77597.24,0.0,-0.85101,0.0001,14.55171]
[1777157333537,35.77,77596.39,0.0,-0.8511,0.0001,14.54576]
[1777157338572,35.77,77595.0,0.0,-0.85125,0.0001,14.53593]
[1777157343016,35.77,77594.2,0.0,-0.85133,0.0001,14.53023]
[1777157343274,35.77,77593.24,0.0,-0.85143,0.0001,14.52349]
[1777157345871,35.77,77590.04,0.0,-0.85177,0.0001,14.50127]
[1777157346020,35.77,77590.04,0.0,-0.85177,0.0001,14.50127]
[1777157351664,35.77,77578.31,0.0,-0.85298,0.0001,14.41959]
[1777157353438,35.77,77578.29,0.0,-0.85298,0.0001,14.41919]
[1777157353533,35.77,77578.29,0.0,-0.85298,0.0001,14.41919]
[1777157353669,35.77,77578.29,0.0,-0.85298,0.0001,14.41919]
[1777157353777,35.77,77578.29,0.0,-0.85298,0.0001,14.41919]
[1777157353878,35.76,77578.06,0.0,-0.85301,0.0001,14.41728]
[1777157357477,35.76,77577.33,0.0,-0.85309,0.0001,14.4119]
[1777157357535,35.76,77577.33,0.0,-0.85309,0.0001,14.4119]
[1777157364755,35.76,77577.56,0.0,-0.85309,0.0001,14.41226]
[1777157368025,35.76,77577.46,0.0,-0.8531,0.0001,14.41126]
[1777157368278,35.76,77577.46,0.0,-0.8531,0.0001,14.41126]
[1777157368290,35.76,77577.46,0.0,-0.8531,0.0001,14.41126]
[1777157368522,35.76,77577.46,0.0,-0.85311,0.0001,14.41096]
[1777157368348,35.76,77577.46,0.0,-0.85311,0.0001,14.41096]
[1777157373818,35.76,77577.8,0.0,-0.85312,0.0001,14.40811]
[1777157376348,35.76,77577.29,0.0,-0.85317,0.0001,14.40444]
[1777157376522,35.76,77577.29,0.0,-0.85317,0.0001,14.40444]
[1777157381874,35.76,77576.56,0.0,-0.85326,0.0001,14.39842]
[1777157388925,35.75,77576.41,0.0,-0.85329,0.0001,14.39667]
[1777157390856,35.75,77576.41,0.0,-0.85329,0.0001,14.39667]
[1777157390962,35.75,77576.41,0.0,-0.85329,0.0001,14.39667]
[1777157391024,35.75,77576.41,0.0,-0.85329,0.0001,14.39667]
[1777157391056,35.75,77576.41,0.0,-0.85329,0.0001,14.39649]
[1777157394614,35.75,77576.47,0.0,-0.85329,0.0001,14.39665]
[1777157394775,35.75,77576.47,0.0,-0.85329,0.0001,14.39665]
[1777157396946,35.75,77575.85,0.0,-0.85335,0.0001,14.39218]
[1777157397023,35.75,77575.85,0.0,-0.85335,0.0001,14.39218]
[1777157397091,35.75,77575.81,0.0,-0.85336,0.0001,14.39182]
[1777157400134,35.75,77575.39,0.0,-0.85341,0.0001,14.38877]
[1777157400280,35.75,77575.39,0.0,-0.85341,0.0001,14.38877]
[1777157406043,35.75,77575.08,0.0,-0.85344,0.0001,14.38615]
[1777157411078,35.75,77575.07,0.0,-0.85345,0.0001,14.38577]
[1777157419134,35.75,77575.08,0.0,-0.85346,0.0001,14.38536]
[1777157424169,35.75,77575.03,0.0,-0.85347,0.0001,14.38473]
[1777157428632,35.75,77575.03,0.0,-0.85347,0.0001,14.38462]
[1777157428775,35.75,77575.03,0.0,-0.85347,0.0001,14.38462]
[1777157428798,35.75,77575.03,0.0,-0.85347,0.0001,14.38462]
[1777157429027,35.75,77575.03,0.0,-0.85347,0.0001,14.38462]
[1777157429205,35.75,77575.02,0.0,-0.85347,0.0001,14.38438]
[1777157434240,35.75,77574.78,0.0,-0.85354,0.0001,14.37799]
[1777157436254,35.75,77570.78,0.0,-0.85395,0.0001,14.35019]
[1777157437004,35.75,77570.78,0.0,-0.85395,0.0001,14.35019]
[1777157437024,35.75,77570.78,0.0,-0.85395,0.0001,14.35019]
[1777157442297,35.75,77570.35,0.0,-0.85399,0.0001,14.34725]
[1777157445490,35.75,77567.6,0.0,-0.85427,0.0001,14.32823]
[1777157445526,35.75,77567.6,0.0,-0.85427,0.0001,14.32823]
[1777157445661,35.75,77567.6,0.0,-0.85427,0.0001,14.32823]
[1777157445776,35.75,77567.6,0.0,-0.85427,0.0001,14.32823]
[1777157446327,35.75,77567.99,0.0,-0.85423,0.0001,14.33102]
[1777157451362,35.75,77568.02,0.0,-0.85422,0.0001,14.33143]
[1777157457270,35.75,77566.38,0.0,-0.85439,0.0001,14.32025]
[1777157457527,35.75,77563.4,0.0,-0.85469,0.0001,14.29974]
[1777157463445,35.75,77563.47,0.0,-0.85467,0.0001,14.30075]
[1777157464708,35.75,77563.47,0.0,-0.85467,0.0001,14.30075]
[1777157464776,35.75,77563.47,0.0,-0.85467,0.0001,14.30075]
[1777157464827,35.75,77563.47,0.0,-0.85467,0.0001,14.30075]
[1777157465024,35.75,77563.47,0.0,-0.85467,0.0001,14.30075]
[1777157465059,35.75,77562.52,0.0,-0.85477,0.0001,14.29433]
[1777157470495,35.75,77561.74,0.0,-0.85484,0.0001,14.28939]
[1777157475531,35.75,77561.6,0.0,-0.85485,0.0001,14.28887]
[1777157485601,35.75,77560.6,0.0,-0.85494,0.0001,14.28261]
[1777157491754,35.75,77560.6,0.0,-0.85494,0.0001,14.28261]
[1777157493149,35.76,77560.6,0.0,-0.85497,0.0001,14.27867]
[1777157493278,35.76,77560.6,0.0,-0.85497,0.0001,14.27867]
[1777157503729,35.76,77563.02,0.0,-0.85471,0.0001,14.29616]
[1777157505860,35.76,77562.82,0.0,-0.85473,0.0001,14.29484]
[1777157506022,35.76,77562.82,0.0,-0.85473,0.0001,14.29484]
[1777157506194,35.76,77562.82,0.0,-0.85473,0.0001,14.29484]
[1777157506277,35.76,77562.82,0.0,-0.85473,0.0001,14.29484]
[1777157506295,35.76,77562.86,0.0,-0.85472,0.0001,14.29524]
[1777157512177,35.76,77561.49,0.0,-0.85486,0.0001,14.28602]
[1777157512278,35.76,77561.49,0.0,-0.85486,0.0001,14.28602]
[1777157521855,35.76,77559.54,0.0,-0.85504,0.0001,14.2734]
[1777157528904,35.76,77559.54,0.0,-0.85504,0.0001,14.27394]
[1777157536960,35.76,77559.46,0.0,-0.85504,0.0001,14.27395]
[1777157540747,35.76,77559.34,0.0,-0.85505,0.0001,14.27318]
[1777157540775,35.76,77559.34,0.0,-0.85505,0.0001,14.27318]
[1777157541129,35.76,77559.34,0.0,-0.85505,0.0001,14.27318]
[1777157541280,35.76,77559.34,0.0,-0.85505,0.0001,14.27318]
[1777157541341,35.76,77559.34,0.0,-0.85505,0.0001,14.27327]
[1777157548040,35.76,77558.54,0.0,-0.85512,0.0001,14.26812]
[1777157549599,35.76,77558.54,0.0,-0.85512,0.0001,14.26812]
[1777157549775,35.76,77558.54,0.0,-0.85512,0.0001,14.26812]
[1777157557104,35.76,77558.51,0.0,-0.85515,0.0001,14.26396]
[1777157568182,35.77,77558.54,0.0,-0.85514,0.0001,14.26466]
[1777157573216,35.77,77558.54,0.0,-0.85514,0.0001,14.2648]
[1777157579259,35.77,77559.06,0.0,-0.85508,0.0001,14.26858]
[1777157583124,35.77,77558.62,0.0,-0.85513,0.0001,14.26555]
[1777157583272,35.77,77558.62,0.0,-0.85513,0.0001,14.26555]
[1777157583776,35.77,77558.62,0.0,-0.85513,0.0001,14.26563]
[1777157584031,35.77,77558.62,0.0,-0.85513,0.0001,14.26563]
[1777157584086,35.77,77558.62,0.0,-0.85513,0.0001,14.26566]
[1777157586782,35.77,77558.62,0.0,-0.85513,0.0001,14.26566]
[1777157593356,35.77,77558.75,0.0,-0.85511,0.0001,14.26678]
[1777157603427,35.77,77558.79,0.0,-0.8551,0.0001,14.26755]
[1777157613498,35.77,77558.79,0.0,-0.85513,0.0001,14.26366]
[1777157623168,35.77,77558.79,0.0,-0.85512,0.0001,14.26372]
[1777157623281,35.77,77558.79,0.0,-0.85512,0.0001,14.26372]
[1777157623691,35.77,77558.79,0.0,-0.85512,0.0001,14.26406]
[1777157623775,35.77,77558.79,0.0,-0.85512,0.0001,14.26406]
[1777157625582,35.77,77560.37,0.0,-0.85496,0.0001,14.27505]
[1777157633637,35.77,77560.57,0.0,-0.85493,0.0001,14.27677]
[1777157638673,35.77,77561.38,0.0,-0.85485,0.0001,14.2826]
[1777157640467,35.77,77561.38,0.0,-0.85485,0.0001,14.2826]
[1777157640519,35.77,77561.38,0.0,-0.85485,0.0001,14.2826]
[1777157648743,35.77,77561.67,0.0,-0.85481,0.0001,14.28504]
[1777157658813,35.77,77561.67,0.0,-0.8548,0.0001,14.28549]
[1777157668888,35.77,77561.67,0.0,-0.8548,0.0001,14.28597]
[1777157676960,35.78,77561.59,0.0,-0.85483,0.0001,14.28135]
[1777157678917,35.78,77561.59,0.0,-0.85483,0.0001,14.28135]
[1777157679022,35.78,77561.59,0.0,-0.85483,0.0001,14.28135]
[1777157679539,35.78,77561.59,0.0,-0.85483,0.0001,14.28135]
[1777157679588,35.78,77561.59,0.0,-0.85483,0.0001,14.28152]
[1777157679776,35.78,77561.59,0.0,-0.85483,0.0001,14.28152]
[1777157687927,35.78,77559.42,0.0,-0.85505,0.0001,14.26685]
[1777157688020,35.78,77559.42,0.0,-0.85505,0.0001,14.26685]
[1777157688041,35.78,77552.59,0.0,-0.85574,0.0001,14.21971]
[1777157690145,35.78,77552.17,0.0,-0.85578,0.0001,14.21688]
[1777157690161,35.78,77564.03,0.0,-0.85457,0.0001,14.29909]
[1777157690855,35.78,77564.03,0.0,-0.85457,0.0001,14.29909]
[1777157691062,35.78,77565.73,0.0,-0.8544,0.0001,14.311]
[1777157692069,35.78,77566.56,0.0,-0.85431,0.0001,14.31677]
[1777157693264,35.78,77566.56,0.0,-0.85431,0.0001,14.31677]
[1777157695760,35.78,77569.66,0.0,-0.854,0.0001,14.33824]
[1777157695771,35.78,77569.66,0.0,-0.854,0.0001,14.33824]
[1777157696263,35.78,77569.66,0.0,-0.854,0.0001,14.33824]
[1777157696281,35.78,77569.66,0.0,-0.854,0.0001,14.33824]
[1777157696309,35.78,77572.0,0.0,-0.85376,0.0001,14.35442]
[1777157701508,35.78,77571.32,0.0,-0.85383,0.0001,14.34959]
[1777157701520,35.78,77571.32,0.0,-0.85383,0.0001,14.34959]
[1777157702139,35.78,77575.29,0.0,-0.85343,0.0001,14.37695]
[1777157703146,35.78,77587.9,0.0,-0.85213,0.0001,14.46434]
[1777157704153,35.78,77583.31,0.0,-0.8526,0.0001,14.43242]
[1777157705161,35.78,77584.55,0.0,-0.85248,0.0001,14.44082]
[1777157706144,35.78,77584.55,0.0,-0.85248,0.0001,14.44082]
[1777157706325,35.78,77584.55,0.0,-0.85248,0.0001,14.44082]
[1777157706695,35.78,77584.25,0.0,-0.85252,0.0001,14.43841]
[1777157706780,35.78,77584.25,0.0,-0.85252,0.0001,14.43841]
[1777157709188,35.78,77583.79,0.0,-0.85257,0.0001,14.4349]
[1777157711417,35.77,77583.9,0.0,-0.85256,0.0001,14.4355]
[1777157711522,35.77,77583.9,0.0,-0.85256,0.0001,14.4355]
[1777157717250,35.77,77584.05,0.0,-0.85256,0.0001,14.43538]
[1777157723286,35.77,77584.09,0.0,-0.85257,0.0001,14.43482]
[1777157724248,35.77,77584.09,0.0,-0.85257,0.0001,14.43482]
[1777157724268,35.77,77584.09,0.0,-0.85257,0.0001,14.43482]
[1777157725428,35.77,77584.04,0.0,-0.85258,0.0001,14.43434]
[1777157725532,35.77,77584.04,0.0,-0.85258,0.0001,14.43434]
[1777157725631,35.77,77584.1,0.0,-0.85257,0.0001,14.43461]
[1777157731731,35.77,77584.97,0.0,-0.85249,0.0001,14.44003]
[1777157731769,35.77,77584.97,0.0,-0.85249,0.0001,14.44003]
[1777157737383,35.77,77583.73,0.0,-0.85267,0.0001,14.42583]
[1777157751481,35.76,77583.73,0.0,-0.8527,0.0001,14.42421]
[1777157752022,35.76,77583.73,0.0,-0.8527,0.0001,14.42421]
[1777157752270,35.76,77583.73,0.0,-0.8527,0.0001,14.42421]
[1777157753418,35.76,77583.73,0.0,-0.8527,0.0001,14.4241]
[1777157753524,35.76,77583.73,0.0,-0.8527,0.0001,14.4241]
[1777157753621,35.76,77583.73,0.0,-0.8527,0.0001,14.42398]
[1777157761551,35.76,77583.73,0.0,-0.85272,0.0001,14.42309]
[1777157768601,35.76,77583.76,0.0,-0.85272,0.0001,14.42248]
[1777157772529,35.76,77583.73,0.0,-0.85273,0.0001,14.42216]
[1777157778671,35.76,77583.74,0.0,-0.85275,0.0001,14.42098]
[1777157788741,35.75,77583.79,0.0,-0.85276,0.0001,14.41988]
[1777157792743,35.75,77583.84,0.0,-0.8528,0.0001,14.41528]
[1777157792781,35.75,77583.84,0.0,-0.8528,0.0001,14.41528]
[1777157792882,35.75,77583.87,0.0,-0.8528,0.0001,14.41533]
[1777157798811,35.75,77583.72,0.0,-0.85283,0.0001,14.4134]
[1777157803846,35.75,77583.81,0.0,-0.85283,0.0001,14.41333]
[1777157808880,35.75,77583.72,0.0,-0.85285,0.0001,14.41203]
[1777157813915,35.74,77583.89,0.0,-0.85284,0.0001,14.41255]
[1777157819958,35.74,77583.87,0.0,-0.85286,0.0001,14.41162]
[1777157824993,35.74,77583.72,0.0,-0.85288,0.0001,14.40995]
[1777157830028,35.74,77583.82,0.0,-0.85288,0.0001,14.41002]
[1777157843123,35.74,77583.94,0.0,-0.8529,0.0001,14.40916]
[1777157849166,35.73,77584.0,0.0,-0.8529,0.0001,14.40884]
[1777157856215,35.73,77583.95,0.0,-0.85295,0.0001,14.4032]
[1777157866285,35.73,77583.96,0.0,-0.85297,0.0001,14.4025]
[1777157872327,35.73,77583.89,0.0,-0.85298,0.0001,14.40126]
[1777157877361,35.73,77583.8,0.0,-0.85301,0.0001,14.39948]
[1777157882397,35.72,77583.8,0.0,-0.85303,0.0001,14.39842]
[1777157889446,35.72,77583.66,0.0,-0.85305,0.0001,14.39698]
[1777157894481,35.72,77581.94,0.0,-0.85323,0.0001,14.38476]
[1777157899516,35.72,77584.29,0.0,-0.85299,0.0001,14.40082]
[1777157904551,35.72,77584.13,0.0,-0.85301,0.0001,14.39943]
[1777157909586,35.72,77583.99,0.0,-0.85303,0.0001,14.3982]
[1777157914621,35.72,77583.78,0.0,-0.85309,0.0001,14.39201]
[1777157919656,35.72,77584.01,0.0,-0.85307,0.0001,14.39339]
[1777157930733,35.72,77583.73,0.0,-0.85311,0.0001,14.39103]
[1777157937781,35.72,77583.56,0.0,-0.85313,0.0001,14.38952]
[1777157942817,35.72,77579.1,0.0,-0.85359,0.0001,14.3583]
[1777157948860,35.72,77578.52,0.0,-0.85365,0.0001,14.35422]
[1777157953895,35.72,77578.85,0.0,-0.85362,0.0001,14.35645]
[1777157959937,35.72,77578.44,0.0,-0.85366,0.0001,14.35352]
[1777157964972,35.72,77578.55,0.0,-0.85365,0.0001,14.35421]
[1777157970007,35.72,77577.2,0.0,-0.85379,0.0001,14.34476]
[1777157976048,35.72,77577.04,0.0,-0.85384,0.0001,14.33915]
[1777157982092,35.72,77578.97,0.0,-0.85365,0.0001,14.35242]
[1777157991154,35.72,77578.87,0.0,-0.85366,0.0001,14.35138]
[1777157994177,35.72,77572.96,0.0,-0.85427,0.0001,14.31019]
[1777157995184,35.72,77569.29,0.0,-0.85465,0.0001,14.28472]
[1777157996191,35.72,77574.16,0.0,-0.85415,0.0001,14.31854]
[1777157997198,35.72,77578.87,0.0,-0.85367,0.0001,14.35123]
[1777158002233,35.71,77582.27,0.0,-0.85332,0.0001,14.37451]
[1777158007268,35.71,77582.74,0.0,-0.85328,0.0001,14.37728]
[1777158012304,35.71,77582.07,0.0,-0.85336,0.0001,14.3721]
[1777158020359,35.71,77582.25,0.0,-0.85335,0.0001,14.37253]
[1777158027408,35.71,77582.8,0.0,-0.85333,0.0001,14.37407]
[1777158032442,35.7,77583.65,0.0,-0.85331,0.0001,14.37374]
[1777158037477,35.7,77584.11,0.0,-0.85328,0.0001,14.37547]
[1777158041506,35.7,77580.21,0.0,-0.8537,0.0001,14.34722]
[1777158046541,35.69,77577.96,0.0,-0.85394,0.0001,14.33081]
[1777158053590,35.69,77577.22,0.0,-0.85405,0.0001,14.32355]
[1777158059632,35.69,77577.13,0.0,-0.85408,0.0001,14.32134]
[1777158063660,35.68,77572.78,0.0,-0.85454,0.0001,14.29018]
[1777158068697,35.68,77571.08,0.0,-0.85473,0.0001,14.27741]
[1777158073732,35.68,77567.72,0.0,-0.85509,0.0001,14.25312]
[1777158078767,35.68,77566.48,0.0,-0.85523,0.0001,14.24356]
[1777158083802,35.68,77563.86,0.0,-0.85551,0.0001,14.22468]
[1777158088836,35.68,77563.45,0.0,-0.85556,0.0001,14.22145]
[1777158093871,35.68,77567.99,0.0,-0.85513,0.0001,14.24813]
[1777158101927,35.67,77568.83,0.0,-0.85506,0.0001,14.25312]
[1777158107970,35.67,77568.95,0.0,-0.85506,0.0001,14.25335]
[1777158113005,35.67,77568.92,0.0,-0.85507,0.0001,14.25268]
[1777158120054,35.67,77569.12,0.0,-0.85506,0.0001,14.25345]
[1777158128110,35.67,77569.39,0.0,-0.85504,0.0001,14.2546]
[1777158133144,35.67,77569.45,0.0,-0.85504,0.0001,14.25451]
[1777158138179,35.67,77569.17,0.0,-0.85508,0.0001,14.25203]
[1777158147242,35.66,77569.05,0.0,-0.85511,0.0001,14.25018]
[1777158152278,35.66,77569.88,0.0,-0.85507,0.0001,14.25087]
[1777158157313,35.66,77570.36,0.0,-0.85503,0.0001,14.25357]
[1777158162348,35.66,77570.52,0.0,-0.85502,0.0001,14.25407]
[1777158167384,35.66,77566.5,0.0,-0.85544,0.0001,14.22563]
[1777158172418,35.66,77565.85,0.0,-0.85551,0.0001,14.22079]
[1777158177453,35.66,77566.2,0.0,-0.85548,0.0001,14.22293]
[1777158182487,35.66,77565.25,0.0,-0.85558,0.0001,14.21605]
[1777158187522,35.66,77562.94,0.0,-0.85582,0.0001,14.19981]
[1777158199607,35.66,77561.07,0.0,-0.85601,0.0001,14.18672]
[1777158209679,35.66,77561.08,0.0,-0.85601,0.0001,14.1867]
[1777158214713,35.66,77558.74,0.0,-0.85629,0.0001,14.16584]
[1777158219749,35.66,77558.06,0.0,-0.85634,0.0001,14.16198]
[1777158229060,35.66,77558.16,0.0,-0.85633,0.0001,14.16273]
[1777158241905,35.66,77558.16,0.0,-0.85633,0.0001,14.16311]
[1777158246940,35.66,77558.19,0.0,-0.85632,0.0001,14.16337]
[1777158251974,35.66,77553.73,0.0,-0.85677,0.0001,14.13264]
[1777158259023,35.66,77558.29,0.0,-0.8563,0.0001,14.16489]
[1777158261039,35.66,77561.54,0.0,-0.85597,0.0001,14.18748]
[1777158266077,35.66,77562.37,0.0,-0.85587,0.0001,14.19409]
[1777158270105,35.66,77566.25,0.0,-0.85547,0.0001,14.22145]
[1777158273126,35.66,77570.54,0.0,-0.85506,0.0001,14.24716]
[1777158276147,35.66,77575.99,0.0,-0.8545,0.0001,14.2853]
[1777158279168,35.66,77582.55,0.0,-0.85382,0.0001,14.33099]
[1777158280175,35.66,77593.28,0.0,-0.85272,0.0001,14.40532]
[1777158281182,35.66,77592.34,0.0,-0.85283,0.0001,14.39841]
[1777158286219,35.66,77594.17,0.0,-0.85265,0.0001,14.41035]
[1777158292263,35.66,77594.51,0.0,-0.85262,0.0001,14.41208]
[1777158297298,35.66,77594.38,0.0,-0.85265,0.0001,14.41065]
[1777158302333,35.66,77594.07,0.0,-0.85269,0.0001,14.40791]
[1777158307367,35.66,77592.94,0.0,-0.85281,0.0001,14.39938]
[1777158314111,35.66,77593.25,0.0,-0.85279,0.0001,14.40102]
[1777158316032,35.65,77593.25,0.0,-0.8528,0.0001,14.40048]
[1777158316791,35.65,77593.25,0.0,-0.8528,0.0001,14.40034]
[1777158317030,35.65,77593.25,0.0,-0.8528,0.0001,14.40034]
[1777158317121,35.65,77592.79,0.0,-0.85285,0.0001,14.39701]
[1777158322473,35.65,77592.79,0.0,-0.85286,0.0001,14.39631]
[1777158327508,35.65,77592.87,0.0,-0.85287,0.0001,14.39593]
[1777158332543,35.65,77592.93,0.0,-0.85291,0.0001,14.39109]
[1777158340599,35.65,77592.8,0.0,-0.85294,0.0001,14.38886]
[1777158346744,35.64,77592.89,0.0,-0.85294,0.0001,14.38873]
[1777158346773,35.64,77592.89,0.0,-0.85294,0.0001,14.38873]
[1777158352472,35.64,77590.86,0.0,-0.85317,0.0001,14.37328]
[1777158352523,35.64,77590.86,0.0,-0.85317,0.0001,14.37328]
[1777158353082,35.64,77590.86,0.0,-0.85317,0.0001,14.37328]
[1777158353277,35.64,77590.86,0.0,-0.85317,0.0001,14.37328]
[1777158353119,35.64,77590.69,0.0,-0.8532,0.0001,14.37175]
[1777158359735,35.64,77590.77,0.0,-0.8532,0.0001,14.37128]
[1777158369806,35.63,77590.64,0.0,-0.85324,0.0001,14.36863]
[1777158372019,35.63,77590.64,0.0,-0.85324,0.0001,14.36863]
[1777158372275,35.63,77590.64,0.0,-0.85324,0.0001,14.36863]
[1777158372298,35.63,77588.99,0.0,-0.85342,0.0001,14.35662]
[1777158373277,35.63,77588.99,0.0,-0.85342,0.0001,14.35662]
[1777158373523,35.63,77589.42,0.0,-0.85338,0.0001,14.35961]
[1777158378869,35.63,77589.42,0.0,-0.85339,0.0001,14.35862]
[1777158381317,35.63,77589.73,0.0,-0.85336,0.0001,14.36061]
[1777158381522,35.63,77589.54,0.0,-0.85339,0.0001,14.35912]
[1777158382020,35.63,77589.54,0.0,-0.85339,0.0001,14.35912]
[1777158382271,35.63,77589.54,0.0,-0.85339,0.0001,14.35912]
[1777158382121,35.63,77589.46,0.0,-0.8534,0.0001,14.35822]
[1777158387933,35.63,77589.71,0.0,-0.85339,0.0001,14.35915]
[1777158388577,35.63,77589.71,0.0,-0.85339,0.0001,14.35915]
[1777158388778,35.63,77589.71,0.0,-0.85339,0.0001,14.35915]
[1777158388940,35.63,77589.69,0.0,-0.85339,0.0001,14.35887]
[1777158389456,35.63,77589.69,0.0,-0.85339,0.0001,14.35887]
[1777158389523,35.63,77589.69,0.0,-0.85339,0.0001,14.35887]
[1777158395316,35.63,77589.8,0.0,-0.85342,0.0001,14.35447]
[1777158395527,35.63,77589.8,0.0,-0.85342,0.0001,14.35447]
[1777158396132,35.63,77589.8,0.0,-0.85342,0.0001,14.35447]
[1777158396270,35.63,77589.8,0.0,-0.85342,0.0001,14.35447]
[1777158396339,35.62,77590.11,0.0,-0.8534,0.0001,14.35637]
[1777158401606,35.62,77590.8,0.0,-0.85334,0.0001,14.36033]
[1777158401626,35.62,77590.8,0.0,-0.85334,0.0001,14.36033]
[1777158402030,35.62,77591.95,0.0,-0.85322,0.0001,14.36816]
[1777158402640,35.62,77591.95,0.0,-0.85322,0.0001,14.36816]
[1777158402771,35.62,77591.95,0.0,-0.85322,0.0001,14.36816]
[1777158403874,35.62,77592.14,0.0,-0.8532,0.0001,14.36934]
[1777158404028,35.62,77592.14,0.0,-0.8532,0.0001,14.36934]
[1777158404045,35.62,77596.17,0.0,-0.85279,0.0001,14.39725]
[1777158407344,35.62,77597.72,0.0,-0.85264,0.0001,14.40766]
[1777158407529,35.62,77598.71,0.0,-0.85254,0.0001,14.41436]
[1777158409266,35.62,77599.0,0.0,-0.85251,0.0001,14.41618]
[1777158409295,35.62,77600.07,0.0,-0.8524,0.0001,14.42343]
[1777158409532,35.62,77600.07,0.0,-0.8524,0.0001,14.42343]
[1777158409876,35.62,77600.07,0.0,-0.8524,0.0001,14.42343]
[1777158410024,35.62,77600.07,0.0,-0.8524,0.0001,14.42343]
[1777158410087,35.62,77600.62,0.0,-0.85235,0.0001,14.42705]
[1777158414875,35.62,77602.3,0.0,-0.85219,0.0001,14.4379]
[1777158415023,35.62,77602.3,0.0,-0.85219,0.0001,14.4379]
[1777158420157,35.61,77602.09,0.0,-0.85223,0.0001,14.43523]
[1777158425192,35.61,77602.0,0.0,-0.85225,0.0001,14.43368]
[1777158430088,35.61,77603.91,0.0,-0.85206,0.0001,14.44623]
[1777158430278,35.61,77603.91,0.0,-0.85206,0.0001,14.44623]
[1777158430333,35.61,77603.91,0.0,-0.85207,0.0001,14.44604]
[1777158431090,35.61,77603.91,0.0,-0.85207,0.0001,14.44604]
[1777158431277,35.61,77603.91,0.0,-0.85207,0.0001,14.44604]
[1777158437276,35.61,77604.05,0.0,-0.85207,0.0001,14.44575]
[1777158438117,35.61,77604.05,0.0,-0.85207,0.0001,14.44575]
[1777158438270,35.61,77604.05,0.0,-0.85207,0.0001,14.44575]
[1777158438283,35.61,77604.02,0.0,-0.85208,0.0001,14.44536]
[1777158439365,35.61,77604.02,0.0,-0.85208,0.0001,14.44536]
[1777158439532,35.61,77605.07,0.0,-0.85197,0.0001,14.4525]
[1777158445331,35.6,77605.12,0.0,-0.85198,0.0001,14.4518]
[1777158450367,35.6,77606.07,0.0,-0.8519,0.0001,14.45758]
[1777158452485,35.6,77606.12,0.0,-0.85193,0.0001,14.4531]
[1777158452520,35.6,77606.12,0.0,-0.85193,0.0001,14.4531]
[1777158453917,35.6,77606.12,0.0,-0.85193,0.0001,14.4531]
[1777158454025,35.6,77606.12,0.0,-0.85193,0.0001,14.4531]
[1777158454125,35.6,77606.12,0.0,-0.85194,0.0001,14.45278]
[1777158459021,35.6,77606.12,0.0,-0.85194,0.0001,14.45278]
[1777158459274,35.6,77606.12,0.0,-0.85194,0.0001,14.45278]
[1777158459575,35.6,77605.98,0.0,-0.85196,0.0001,14.45102]
[1777158459771,35.6,77605.98,0.0,-0.85196,0.0001,14.45102]
[1777158459872,35.6,77605.84,0.0,-0.85198,0.0001,14.45005]
[1777158465473,35.6,77606.0,0.0,-0.85198,0.0001,14.45029]
[1777158467165,35.6,77606.0,0.0,-0.85198,0.0001,14.45029]
[1777158467272,35.6,77606.0,0.0,-0.85198,0.0001,14.45029]
[1777158472523,35.6,77606.26,0.0,-0.85196,0.0001,14.45113]
[1777158477556,35.59,77606.09,0.0,-0.85199,0.0001,14.44927]
[1777158482418,35.59,77606.11,0.0,-0.85199,0.0001,14.44928]
[1777158482520,35.59,77606.11,0.0,-0.85199,0.0001,14.44928]
[1777158482621,35.59,77606.11,0.0,-0.852,0.0001,14.44877]
[1777158484288,35.59,77606.11,0.0,-0.852,0.0001,14.44877]
[1777158484523,35.59,77606.29,0.0,-0.85198,0.0001,14.44977]
[1777158489641,35.59,77607.38,0.0,-0.85188,0.0001,14.45661]
[1777158494676,35.59,77606.94,0.0,-0.85194,0.0001,14.45283]
[1777158499331,35.59,77606.94,0.0,-0.85194,0.0001,14.45283]
[1777158499432,35.59,77606.56,0.0,-0.85199,0.0001,14.44947]
[1777158499525,35.59,77606.56,0.0,-0.85199,0.0001,14.44947]
[1777158499710,35.59,77606.58,0.0,-0.85199,0.0001,14.4496]
[1777158500895,35.59,77606.58,0.0,-0.85199,0.0001,14.4496]
[1777158501025,35.59,77606.58,0.0,-0.85199,0.0001,14.4496]
[1777158506760,35.59,77607.55,0.0,-0.8519,0.0001,14.45542]
[1777158507557,35.59,77607.55,0.0,-0.8519,0.0001,14.45542]
[1777158507769,35.59,77607.55,0.0,-0.8519,0.0001,14.45542]
[1777158507864,35.59,77609.06,0.0,-0.85175,0.0001,14.46583]
[1777158509155,35.59,77609.06,0.0,-0.85175,0.0001,14.46583]
[1777158509279,35.59,77609.06,0.0,-0.85175,0.0001,14.46583]
[1777158511194,35.58,77612.42,0.0,-0.8514,0.0001,14.48885]
[1777158511281,35.58,77612.42,0.0,-0.8514,0.0001,14.48885]
[1777158516829,35.58,77615.93,0.0,-0.8511,0.0001,14.50721]
[1777158521056,35.58,77616.09,0.0,-0.85109,0.0001,14.50798]
[1777158521269,35.58,77616.09,0.0,-0.85109,0.0001,14.50798]
[1777158521328,35.58,77616.19,0.0,-0.85108,0.0001,14.50819]
[1777158523696,35.58,77616.05,0.0,-0.8511,0.0001,14.50705]
[1777158523776,35.58,77616.05,0.0,-0.8511,0.0001,14.50705]
[1777158527178,35.58,77618.92,0.0,-0.85081,0.0001,14.52659]
[1777158527281,35.58,77618.92,0.0,-0.85081,0.0001,14.52659]
[1777158527979,35.58,77620.32,0.0,-0.85067,0.0001,14.53601]
[1777158528023,35.58,77620.32,0.0,-0.85067,0.0001,14.53601]
[1777158528078,35.58,77621.22,0.0,-0.85058,0.0001,14.5421]
[1777158528815,35.58,77621.22,0.0,-0.85058,0.0001,14.5421]
[1777158529027,35.58,77621.22,0.0,-0.85058,0.0001,14.5421]
[1777158529058,35.58,77625.08,0.0,-0.85017,0.0001,14.56904]
[1777158534956,35.57,77627.71,0.0,-0.84992,0.0001,14.58598]
[1777158539991,35.57,77628.31,0.0,-0.84988,0.0001,14.58886]
[1777158545294,35.57,77629.35,0.0,-0.84979,0.0001,14.59502]
[1777158545523,35.57,77629.87,0.0,-0.84974,0.0001,14.59808]
[1777158546030,35.57,77629.87,0.0,-0.84974,0.0001,14.59808]
[1777158546111,35.57,77630.75,0.0,-0.84965,0.0001,14.60393]
[1777158550075,35.56,77631.4,0.0,-0.84959,0.00011,14.60787]
[1777158550283,35.56,77631.4,0.0,-0.84959,0.00011,14.60787]
[1777158557110,35.56,77632.72,0.0,-0.8495,0.00011,14.61424]
[1777158557594,35.56,77632.72,0.0,-0.8495,0.00011,14.61424]
[1777158557772,35.56,77632.72,0.0,-0.8495,0.00011,14.61424]
[1777158564824,35.55,77633.11,0.0,-0.84949,0.00011,14.61467]
[1777158565024,35.55,77633.11,0.0,-0.84949,0.00011,14.61467]
[1777158565743,35.55,77635.74,0.0,-0.84922,0.00011,14.63272]
[1777158565787,35.55,77635.74,0.0,-0.84922,0.00011,14.63272]
[1777158566173,35.55,77626.81,0.0,-0.85016,0.0001,14.56997]
[1777158567070,35.55,77626.81,0.0,-0.85016,0.0001,14.56997]
[1777158567279,35.55,77626.81,0.0,-0.85016,0.0001,14.56997]
[1777158567372,35.55,77619.25,0.0,-0.85096,0.0001,14.5169]
[1777158570207,35.55,77619.5,0.0,-0.85094,0.0001,14.51821]
[1777158570271,35.55,77619.5,0.0,-0.85094,0.0001,14.51821]
[1777158570308,35.55,77618.87,0.0,-0.85101,0.0001,14.51359]
[1777158572985,35.55,77620.0,0.0,-0.85093,0.0001,14.51655]
[1777158573024,35.55,77620.0,0.0,-0.85093,0.0001,14.51655]
[1777158578257,35.55,77619.58,0.0,-0.851,0.0001,14.51221]
[1777158583292,35.54,77618.76,0.0,-0.8511,0.0001,14.50528]
[1777158588327,35.54,77610.97,0.0,-0.85193,0.0001,14.44966]
[1777158589334,35.54,77604.24,0.0,-0.85264,0.0001,14.40251]
[1777158591431,35.54,77605.73,0.0,-0.85248,0.0001,14.4128]
[1777158591526,35.54,77605.73,0.0,-0.85248,0.0001,14.4128]
[1777158592409,35.54,77605.55,0.0,-0.8525,0.0001,14.41142]
[1777158592520,35.54,77605.55,0.0,-0.8525,0.0001,14.41142]
[1777158592511,35.54,77606.08,0.0,-0.85245,0.0001,14.41499]
[1777158598396,35.54,77605.4,0.0,-0.85253,0.0001,14.40948]
[1777158603123,35.54,77604.84,0.0,-0.8526,0.0001,14.4052]
[1777158603274,35.54,77604.84,0.0,-0.8526,0.0001,14.4052]
[1777158604439,35.54,77610.65,0.0,-0.852,0.0001,14.44542]
[1777158609473,35.53,77612.7,0.0,-0.8518,0.0001,14.45892]
[1777158610042,35.53,77612.7,0.0,-0.8518,0.0001,14.45892]
[1777158610274,35.53,77612.7,0.0,-0.8518,0.0001,14.45892]
[1777158610463,35.53,77612.7,0.0,-0.8518,0.0001,14.45892]
[1777158610523,35.53,77612.7,0.0,-0.8518,0.0001,14.45892]
[1777158610481,35.53,77614.2,0.0,-0.85164,0.0001,14.46924]
[1777158615516,35.53,77614.38,0.0,-0.85164,0.0001,14.46964]
[1777158620551,35.53,77614.24,0.0,-0.85167,0.0001,14.46774]
[1777158625588,35.53,77611.05,0.0,-0.85201,0.0001,14.44456]
[1777158626596,35.53,77611.05,0.0,-0.85201,0.0001,14.44456]
[1777158626776,35.53,77611.05,0.0,-0.85201,0.0001,14.44456]
[1777158632636,35.53,77611.5,0.0,-0.85202,0.0001,14.44199]
[1777158638678,35.52,77611.32,0.0,-0.85206,0.0001,14.43969]
[1777158643406,35.52,77611.39,0.0,-0.85206,0.0001,14.43968]
[1777158643525,35.52,77611.39,0.0,-0.85206,0.0001,14.43968]
[1777158644794,35.52,77611.27,0.0,-0.85207,0.0001,14.43852]
[1777158645020,35.52,77611.27,0.0,-0.85207,0.0001,14.43852]
[1777158645121,35.52,77611.15,0.0,-0.85209,0.0001,14.43751]
[1777158651787,35.52,77607.77,0.0,-0.85246,0.0001,14.41294]
[1777158656060,35.52,77606.28,0.0,-0.85262,0.0001,14.40218]
[1777158656277,35.52,77606.28,0.0,-0.85262,0.0001,14.40218]
[1777158664878,35.52,77606.28,0.0,-0.85263,0.0001,14.40125]
[1777158666602,35.52,77606.28,0.0,-0.85263,0.0001,14.40125]
[1777158666777,35.52,77606.28,0.0,-0.85263,0.0001,14.40125]
[1777158667456,35.52,77606.28,0.0,-0.85263,0.0001,14.40125]
[1777158667525,35.52,77606.28,0.0,-0.85263,0.0001,14.40125]
[1777158667487,35.52,77606.28,0.0,-0.85263,0.0001,14.40103]
[1777158672934,35.51,77606.15,0.0,-0.85265,0.0001,14.3998]
[1777158679983,35.51,77606.12,0.0,-0.85266,0.0001,14.39924]
[1777158685020,35.51,77606.09,0.0,-0.85267,0.0001,14.39877]
[1777158691457,35.51,77606.16,0.0,-0.85266,0.0001,14.3992]
[1777158691524,35.51,77606.16,0.0,-0.85266,0.0001,14.3992]
[1777158698110,35.51,77606.19,0.0,-0.85271,0.0001,14.39411]
[1777158708181,35.51,77606.19,0.0,-0.85272,0.0001,14.39333]
[1777158713216,35.51,77606.81,0.0,-0.85266,0.0001,14.39724]
[1777158718251,35.51,77606.93,0.0,-0.85266,0.0001,14.39754]
[1777158720953,35.51,77610.12,0.0,-0.85233,0.0001,14.41962]
[1777158721022,35.51,77610.12,0.0,-0.85233,0.0001,14.41962]
[1777158722783,35.51,77612.32,0.0,-0.8521,0.0001,14.43474]
[1777158723021,35.51,77612.32,0.0,-0.8521,0.0001,14.43474]
[1777158723286,35.51,77612.97,0.0,-0.85204,0.0001,14.43914]
[1777158729328,35.5,77614.12,0.0,-0.85193,0.0001,14.44628]
[1777158734363,35.5,77613.59,0.0,-0.852,0.0001,14.44187]
[1777158739398,35.5,77613.38,0.0,-0.85203,0.0001,14.43973]
[1777158741208,35.5,77613.43,0.0,-0.85203,0.0001,14.43995]
[1777158741277,35.5,77613.43,0.0,-0.85203,0.0001,14.43995]
[1777158750232,35.5,77613.47,0.0,-0.85203,0.0001,14.43959]
[1777158755510,35.5,77614.15,0.0,-0.85201,0.0001,14.43873]
[1777158762558,35.5,77614.66,0.0,-0.85197,0.0001,14.44173]
[1777158766124,35.5,77614.82,0.0,-0.85196,0.0001,14.44262]
[1777158766272,35.5,77614.82,0.0,-0.85196,0.0001,14.44262]
[1777158768181,35.5,77614.82,0.0,-0.85196,0.0001,14.44254]
[1777158768268,35.5,77614.82,0.0,-0.85196,0.0001,14.44254]
[1777158768282,35.5,77614.82,0.0,-0.85196,0.0001,14.44246]
[1777158772201,35.49,77614.77,0.0,-0.85197,0.0001,14.44181]
[1777158772276,35.49,77614.77,0.0,-0.85197,0.0001,14.44181]
[1777158777665,35.49,77615.62,0.0,-0.85189,0.0001,14.44722]
[1777158785290,35.49,77615.88,0.0,-0.85187,0.0001,14.44876]
[1777158785526,35.49,77615.88,0.0,-0.85187,0.0001,14.44876]
[1777158786986,35.49,77615.83,0.0,-0.85188,0.0001,14.44786]
[1777158787027,35.49,77615.83,0.0,-0.85188,0.0001,14.44786]
[1777158787735,35.49,77616.13,0.0,-0.85185,0.0001,14.44986]
[1777158794648,35.49,77616.21,0.0,-0.85185,0.0001,14.45002]
[1777158794773,35.49,77615.39,0.0,-0.85194,0.0001,14.44399]
[1777158801833,35.49,77611.94,0.0,-0.8523,0.0001,14.41944]
[1777158806868,35.49,77612.01,0.0,-0.8523,0.0001,14.41969]
[1777158811586,35.49,77612.01,0.0,-0.8523,0.0001,14.41969]
[1777158811774,35.49,77612.01,0.0,-0.85234,0.0001,14.41499]
[1777158812959,35.49,77612.01,0.0,-0.85234,0.0001,14.41499]
[1777158813021,35.49,77612.01,0.0,-0.85234,0.0001,14.41499]
[1777158813060,35.49,77612.01,0.0,-0.85234,0.0001,14.41495]
[1777158819959,35.49,77611.97,0.0,-0.85235,0.0001,14.41446]
[1777158827637,35.49,77612.01,0.0,-0.85234,0.0001,14.41471]
[1777158827772,35.49,77612.01,0.0,-0.85234,0.0001,14.41471]
[1777158838084,35.49,77611.04,0.0,-0.85245,0.0001,14.40785]
[1777158846295,35.49,77611.04,0.0,-0.85245,0.0001,14.40785]
[1777158846523,35.49,77611.04,0.0,-0.85245,0.0001,14.40785]
[1777158847487,35.49,77611.04,0.0,-0.85244,0.0001,14.40787]
[1777158847522,35.49,77611.04,0.0,-0.85244,0.0001,14.40787]
[1777158847588,35.49,77610.72,0.0,-0.85248,0.0001,14.40564]
[1777158853189,35.49,77610.75,0.0,-0.85247,0.0001,14.4059]
[1777158864267,35.49,77610.74,0.0,-0.85247,0.0001,14.40591]
[1777158869302,35.49,77610.71,0.0,-0.85248,0.0001,14.40575]
[1777158881206,35.49,77610.74,0.0,-0.85251,0.0001,14.4015]
[1777158884929,35.49,77611.55,0.0,-0.85242,0.0001,14.40736]
[1777158885023,35.49,77611.55,0.0,-0.85242,0.0001,14.40736]
[1777158895485,35.49,77611.79,0.0,-0.8524,0.0001,14.40916]
[1777158903542,35.49,77611.81,0.0,-0.85239,0.0001,14.4094]
[1777158908577,35.49,77611.91,0.0,-0.85238,0.0001,14.41017]
[1777158915626,35.49,77611.84,0.0,-0.85239,0.0001,14.40978]
[1777158922676,35.49,77612.06,0.0,-0.85236,0.0001,14.41142]
[1777158923394,35.49,77612.06,0.0,-0.85236,0.0001,14.41142]
[1777158923520,35.49,77612.06,0.0,-0.85236,0.0001,14.41142]
[1777158924876,35.49,77612.06,0.0,-0.85236,0.0001,14.41143]
[1777158925025,35.49,77612.13,0.0,-0.85235,0.0001,14.41193]
[1777158925696,35.49,77612.1,0.0,-0.85236,0.0001,14.41173]
[1777158936773,35.49,77612.08,0.0,-0.85239,0.0001,14.40725]
[1777158941809,35.49,77604.1,0.0,-0.85322,0.0001,14.35159]
[1777158941963,35.49,77604.1,0.0,-0.85322,0.0001,14.35159]
[1777158942027,35.49,77604.1,0.0,-0.85322,0.0001,14.35159]
[1777158948857,35.49,77602.34,0.0,-0.85339,0.0001,14.33987]
[1777158949569,35.49,77602.34,0.0,-0.85339,0.0001,14.33987]
[1777158949773,35.49,77602.34,0.0,-0.85339,0.0001,14.33987]
[1777158950995,35.49,77602.56,0.0,-0.85337,0.0001,14.34138]
[1777158951026,35.49,77602.56,0.0,-0.85337,0.0001,14.34138]
[1777158952885,35.49,77599.88,0.0,-0.85365,0.0001,14.32247]
[1777158960835,35.49,77599.44,0.0,-0.8537,0.0001,14.31923]
[1777158961021,35.49,77599.49,0.0,-0.85369,0.0001,14.31966]
[1777158966987,35.49,77599.2,0.0,-0.85372,0.0001,14.31776]
[1777158969205,35.49,77599.2,0.0,-0.85372,0.0001,14.31776]
[1777158969267,35.49,77599.2,0.0,-0.85372,0.0001,14.31776]
[1777158970009,35.49,77609.04,0.0,-0.8527,0.0001,14.3865]
[1777158971014,35.49,77609.81,0.0,-0.85262,0.0001,14.39179]
[1777158972458,35.49,77609.81,0.0,-0.85262,0.0001,14.39179]
[1777158972519,35.49,77609.81,0.0,-0.85262,0.0001,14.39179]
[1777158972698,35.49,77609.74,0.0,-0.85263,0.0001,14.39112]
[1777158980694,35.49,77609.56,0.0,-0.85266,0.0001,14.38954]
[1777158982030,35.49,77609.88,0.0,-0.85263,0.0001,14.3915]
[1777158987127,35.49,77608.66,0.0,-0.85276,0.0001,14.38262]
[1777158989633,35.49,77605.85,0.0,-0.85305,0.0001,14.36295]
[1777158989782,35.49,77605.85,0.0,-0.85305,0.0001,14.36295]
[1777158990240,35.49,77602.38,0.0,-0.85341,0.0001,14.33872]
[1777158990274,35.49,77602.38,0.0,-0.85341,0.0001,14.33872]
[1777158990319,35.49,77600.84,0.0,-0.85357,0.0001,14.32796]
[1777158992620,35.49,77600.8,0.0,-0.85361,0.0001,14.32322]
[1777158992773,35.49,77600.8,0.0,-0.85361,0.0001,14.32322]
[1777158997412,35.49,77598.04,0.0,-0.85389,0.0001,14.30413]
[1777158997529,35.49,77598.04,0.0,-0.85389,0.0001,14.30413]
[1777158997857,35.49,77598.04,0.0,-0.85389,0.0001,14.30413]
[1777158997873,35.49,77597.08,0.0,-0.854,0.0001,14.29725]
[1777158998022,35.49,77597.08,0.0,-0.854,0.0001,14.29725]
[1777159003239,35.49,77595.08,0.0,-0.85421,0.0001,14.28295]
[1777159005415,35.49,77594.98,0.0,-0.85422,0.0001,14.28219]
[1777159005530,35.49,77594.98,0.0,-0.85422,0.0001,14.28219]
[1777159011296,35.49,77596.13,0.0,-0.85411,0.0001,14.28983]
[1777159014000,35.49,77596.97,0.0,-0.85402,0.0001,14.29557]
[1777159014028,35.49,77596.97,0.0,-0.85402,0.0001,14.29557]
[1777159014786,35.49,77596.97,0.0,-0.85402,0.0001,14.29557]
[1777159014885,35.49,77597.07,0.0,-0.85401,0.0001,14.29612]
[1777159015019,35.49,77597.07,0.0,-0.85401,0.0001,14.29612]
[1777159024392,35.48,77597.21,0.0,-0.85401,0.0001,14.29641]
[1777159028151,35.48,77598.35,0.0,-0.85389,0.0001,14.3041]
[1777159028280,35.48,77598.35,0.0,-0.85389,0.0001,14.3041]
[1777159037483,35.48,77598.35,0.0,-0.85391,0.0001,14.30305]
[1777159047552,35.48,77598.35,0.0,-0.85393,0.0001,14.30191]
[1777159055832,35.48,77598.35,0.0,-0.85397,0.0001,14.29681]
[1777159056025,35.48,77598.35,0.0,-0.85397,0.0001,14.29681]
[1777159056058,35.48,77598.35,0.0,-0.85398,0.0001,14.29633]
[1777159056275,35.48,77598.35,0.0,-0.85398,0.0001,14.29633]
[1777159061651,35.47,77597.8,0.0,-0.85405,0.0001,14.29178]
[1777159066687,35.47,77595.97,0.0,-0.85425,0.0001,14.27845]
[1777159069931,35.47,77593.1,0.0,-0.85455,0.0001,14.25821]
[1777159070023,35.47,77593.1,0.0,-0.85455,0.0001,14.25821]
[1777159071002,35.47,77589.35,0.0,-0.85493,0.0001,14.23191]
[1777159071029,35.47,77589.35,0.0,-0.85493,0.0001,14.23191]
[1777159076757,35.47,77588.61,0.0,-0.85501,0.0001,14.22647]
[1777159080245,35.47,77589.19,0.0,-0.85496,0.0001,14.2304]
[1777159080284,35.47,77589.19,0.0,-0.85496,0.0001,14.2304]
[1777159080754,35.47,77589.19,0.0,-0.85496,0.0001,14.2304]
[1777159080773,35.47,77589.19,0.0,-0.85496,0.0001,14.2304]
[1777159080785,35.47,77588.13,0.0,-0.85507,0.0001,14.22294]
[1777159081508,35.47,77588.13,0.0,-0.85507,0.0001,14.22294]
[1777159081521,35.47,77588.13,0.0,-0.85507,0.0001,14.22294]
[1777159093876,35.47,77588.2,0.0,-0.85507,0.0001,14.22281]
[1777159098911,35.47,77587.8,0.0,-0.85511,0.0001,14.21987]
[1777159104958,35.47,77587.79,0.0,-0.85511,0.0001,14.21978]
[1777159108648,35.47,77587.18,0.0,-0.85518,0.0001,14.21552]
[1777159108785,35.47,77587.18,0.0,-0.85518,0.0001,14.21552]
[1777159109101,35.47,77587.41,0.0,-0.85515,0.0001,14.21713]
[1777159109276,35.47,77587.41,0.0,-0.85515,0.0001,14.21713]
[1777159111000,35.47,77586.87,0.0,-0.85524,0.0001,14.20886]
[1777159116038,35.47,77586.91,0.0,-0.85524,0.0001,14.20918]
[1777159121072,35.47,77586.62,0.0,-0.85527,0.0001,14.20719]
[1777159125945,35.47,77586.51,0.0,-0.85528,0.0001,14.20644]
[1777159126029,35.47,77586.51,0.0,-0.85528,0.0001,14.20644]
[1777159131639,35.47,77586.72,0.0,-0.85526,0.0001,14.20794]
[1777159131782,35.47,77586.72,0.0,-0.85526,0.0001,14.20794]
[1777159138201,35.47,77587.1,0.0,-0.85522,0.0001,14.21058]
[1777159143658,35.47,77587.33,0.0,-0.85519,0.0001,14.21218]
[1777159146960,35.47,77587.33,0.0,-0.85519,0.0001,14.21218]
[1777159147028,35.47,77587.33,0.0,-0.85519,0.0001,14.21218]
[1777159147187,35.47,77586.93,0.0,-0.85524,0.0001,14.20938]
[1777159147280,35.47,77586.93,0.0,-0.85524,0.0001,14.20938]
[1777159148274,35.47,77586.87,0.0,-0.85524,0.0001,14.20896]
[1777159159351,35.47,77586.9,0.0,-0.85524,0.0001,14.20919]
[1777159162373,35.47,77595.81,0.0,-0.85432,0.0001,14.27141]
[1777159163380,35.47,77604.63,0.0,-0.85341,0.0001,14.33299]
[1777159164948,35.47,77604.63,0.0,-0.85341,0.0001,14.33299]
[1777159165025,35.47,77604.63,0.0,-0.85341,0.0001,14.33299]
[1777159165090,35.47,77604.63,0.0,-0.85341,0.0001,14.33299]
[1777159165273,35.47,77603.53,0.0,-0.85353,0.0001,14.32504]
[1777159170429,35.47,77605.39,0.0,-0.85334,0.0001,14.33738]
[1777159175463,35.47,77605.74,0.0,-0.85335,0.0001,14.3352]
[1777159178594,35.47,77605.74,0.0,-0.85335,0.0001,14.3352]
[1777159178775,35.47,77605.74,0.0,-0.85335,0.0001,14.3352]
[1777159178841,35.47,77605.74,0.0,-0.85335,0.0001,14.3352]
[1777159179024,35.47,77605.74,0.0,-0.85335,0.0001,14.3352]
[1777159179125,35.47,77605.57,0.0,-0.85336,0.0001,14.33405]
[1777159180500,35.47,77614.53,0.0,-0.85243,0.0001,14.39668]
[1777159181319,35.47,77614.53,0.0,-0.85243,0.0001,14.39668]
[1777159181529,35.47,77614.53,0.0,-0.85243,0.0001,14.39668]
[1777159187547,35.47,77613.78,0.0,-0.85251,0.0001,14.39112]
[1777159192583,35.47,77614.08,0.0,-0.85249,0.0001,14.39306]
[1777159195381,35.47,77614.11,0.0,-0.85248,0.0001,14.39321]
[1777159195526,35.47,77614.11,0.0,-0.85248,0.0001,14.39321]
[1777159195727,35.47,77614.11,0.0,-0.85248,0.0001,14.39321]
[1777159195775,35.47,77614.11,0.0,-0.85248,0.0001,14.39321]
[1777159195829,35.47,77614.44,0.0,-0.85245,0.0001,14.39546]
[1777159200644,35.47,77618.82,0.0,-0.852,0.0001,14.42593]
[1777159202797,35.47,77621.02,0.0,-0.85177,0.0001,14.44127]
[1777159203027,35.47,77621.02,0.0,-0.85177,0.0001,14.44127]
[1777159205680,35.47,77616.64,0.0,-0.85223,0.0001,14.4103]
[1777159206411,35.47,77616.64,0.0,-0.85223,0.0001,14.4103]
[1777159206531,35.47,77616.64,0.0,-0.85223,0.0001,14.4103]
[1777159207062,35.47,77616.64,0.0,-0.85223,0.0001,14.4103]
[1777159207125,35.47,77614.82,0.0,-0.85242,0.0001,14.39745]
[1777159207269,35.47,77614.82,0.0,-0.85242,0.0001,14.39745]
[1777159209198,35.47,77613.53,0.0,-0.85256,0.0001,14.38838]
[1777159209274,35.47,77613.53,0.0,-0.85256,0.0001,14.38838]
[1777159213966,35.46,77613.46,0.0,-0.85257,0.0001,14.38773]
[1777159214024,35.46,77613.46,0.0,-0.85257,0.0001,14.38773]
[1777159216757,35.46,77607.57,0.0,-0.85318,0.0001,14.34636]
[1777159217557,35.46,77607.57,0.0,-0.85318,0.0001,14.34636]
[1777159217706,35.46,77607.57,0.0,-0.85318,0.0001,14.34636]
[1777159217776,35.46,77607.57,0.0,-0.85318,0.0001,14.34636]
[1777159217867,35.46,77607.49,0.0,-0.85319,0.0001,14.34581]
[1777159223677,35.46,77606.46,0.0,-0.8533,0.0001,14.33865]
[1777159223780,35.46,77606.46,0.0,-0.8533,0.0001,14.33865]
[1777159225440,35.46,77606.39,0.0,-0.8533,0.0001,14.33818]
[1777159225519,35.46,77606.39,0.0,-0.8533,0.0001,14.33818]
[1777159225541,35.46,77606.39,0.0,-0.8533,0.0001,14.33819]
[1777159228731,35.46,77606.39,0.0,-0.8533,0.0001,14.33819]
[1777159228774,35.46,77606.39,0.0,-0.8533,0.0001,14.33819]
[1777159239917,35.46,77604.93,0.0,-0.85349,0.0001,14.32362]
[1777159244953,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159245962,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159246029,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159246059,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159246122,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159246276,35.47,77604.69,0.0,-0.85351,0.0001,14.32199]
[1777159252002,35.47,77604.02,0.0,-0.85358,0.0001,14.31735]
[1777159262223,35.47,77604.12,0.0,-0.85357,0.0001,14.31806]
[1777159262280,35.47,77604.12,0.0,-0.85357,0.0001,14.31806]
[1777159273148,35.46,77604.09,0.0,-0.85358,0.0001,14.31775]
[1777159283219,35.46,77604.09,0.0,-0.85358,0.0001,14.31755]
[1777159292282,35.46,77604.04,0.0,-0.85362,0.0001,14.31248]
[1777159293392,35.46,77604.04,0.0,-0.85362,0.0001,14.31248]
[1777159293487,35.46,77604.04,0.0,-0.85362,0.0001,14.31248]
[1777159293527,35.46,77604.04,0.0,-0.85362,0.0001,14.31248]
[1777159293596,35.46,77604.04,0.0,-0.85362,0.0001,14.31245]
[1777159302352,35.46,77603.88,0.0,-0.85364,0.0001,14.31112]
[1777159315442,35.46,77603.74,0.0,-0.85366,0.0001,14.3098]
[1777159325515,35.46,77603.77,0.0,-0.85366,0.0001,14.30973]
[1777159334578,35.46,77603.77,0.0,-0.85367,0.0001,14.30946]
[1777159339614,35.46,77603.73,0.0,-0.85367,0.0001,14.30903]
[1777159341990,35.46,77603.73,0.0,-0.85367,0.0001,14.30903]
[1777159342040,35.46,77603.73,0.0,-0.85367,0.0001,14.30903]
[1777159342122,35.46,77603.73,0.0,-0.85367,0.0001,14.30903]
[1777159342276,35.46,77603.73,0.0,-0.85367,0.0001,14.30903]
[1777159342136,35.46,77603.73,0.0,-0.85368,0.0001,14.30893]
[1777159350691,35.46,77603.8,0.0,-0.85367,0.0001,14.30917]
[1777159351697,35.46,77598.26,0.0,-0.85428,0.0001,14.26592]
[1777159353388,35.46,77597.19,0.0,-0.85439,0.0001,14.25846]
[1777159353528,35.46,77597.19,0.0,-0.85439,0.0001,14.25846]
[1777159358747,35.46,77596.64,0.0,-0.85445,0.0001,14.25484]
[1777159360139,35.46,77596.64,0.0,-0.85445,0.0001,14.25484]
[1777159360277,35.46,77596.64,0.0,-0.85445,0.0001,14.25484]
[1777159360283,35.46,77596.64,0.0,-0.85445,0.0001,14.25484]
[1777159360525,35.46,77596.64,0.0,-0.85445,0.0001,14.25492]
[1777159360347,35.46,77596.64,0.0,-0.85445,0.0001,14.25492]
[1777159368817,35.46,77596.64,0.0,-0.85444,0.0001,14.2553]
[1777159370939,35.46,77596.64,0.0,-0.85444,0.0001,14.2553]
[1777159371027,35.46,77596.64,0.0,-0.85444,0.0001,14.2553]
[1777159378887,35.46,77596.64,0.0,-0.85443,0.0001,14.25598]
[1777159383931,35.46,77596.71,0.0,-0.85442,0.0001,14.2568]
[1777159388545,35.46,77596.93,0.0,-0.85439,0.0001,14.25855]
[1777159388651,35.46,77596.93,0.0,-0.85439,0.0001,14.25855]
[1777159388775,35.46,77596.93,0.0,-0.85439,0.0001,14.25855]
[1777159388873,35.46,77596.93,0.0,-0.85439,0.0001,14.25871]
[1777159397024,35.47,77596.93,0.0,-0.85438,0.0001,14.25956]
[1777159406110,35.47,77596.93,0.0,-0.85438,0.0001,14.25956]
[1777159417173,35.47,77596.93,0.0,-0.85437,0.0001,14.25817]
[1777159429258,35.48,77597.32,0.0,-0.85429,0.0001,14.26293]
[1777159432143,35.48,77594.55,0.0,-0.85457,0.0001,14.24396]
[1777159432282,35.48,77594.55,0.0,-0.85457,0.0001,14.24396]
[1777159432367,35.48,77594.55,0.0,-0.85457,0.0001,14.24396]
[1777159432374,35.48,77594.73,0.0,-0.85455,0.0001,14.24543]
[1777159432526,35.48,77594.73,0.0,-0.85455,0.0001,14.24543]
[1777159438322,35.48,77593.13,0.0,-0.8547,0.0001,14.23556]
[1777159443357,35.48,77593.19,0.0,-0.85467,0.0001,14.23716]
[1777159447272,35.49,77592.86,0.0,-0.8547,0.0001,14.23557]
[1777159447523,35.49,77591.51,0.0,-0.85483,0.0001,14.22638]
[1777159455441,35.49,77591.65,0.0,-0.85479,0.0001,14.22931]
[1777159460476,35.49,77589.99,0.0,-0.85494,0.0001,14.2189]
[1777159465511,35.5,77590.0,0.0,-0.85492,0.0001,14.22014]
[1777159467540,35.5,77590.01,0.0,-0.85492,0.0001,14.22043]
[1777159467778,35.5,77590.01,0.0,-0.85492,0.0001,14.22043]
[1777159467922,35.5,77590.01,0.0,-0.85492,0.0001,14.22043]
[1777159468029,35.5,77590.01,0.0,-0.85492,0.0001,14.22043]
[1777159468126,35.5,77590.22,0.0,-0.85489,0.0001,14.22233]
[1777159473567,35.5,77590.92,0.0,-0.85484,0.0001,14.22378]
[1777159479030,35.5,77592.08,0.0,-0.85471,0.0001,14.23266]
[1777159479278,35.5,77592.08,0.0,-0.85471,0.0001,14.23266]
[1777159480616,35.5,77601.52,0.0,-0.85372,0.0001,14.29906]
[1777159481741,35.5,77601.52,0.0,-0.85372,0.0001,14.29906]
[1777159481783,35.5,77601.52,0.0,-0.85372,0.0001,14.29906]
[1777159482125,35.5,77601.52,0.0,-0.85372,0.0001,14.29906]
[1777159482275,35.5,77601.52,0.0,-0.85372,0.0001,14.29906]
[1777159482345,35.5,77607.38,0.0,-0.85311,0.0001,14.34009]
[1777159483637,35.5,77618.57,0.0,-0.85195,0.0001,14.4183]
[1777159484644,35.5,77620.5,0.0,-0.85175,0.0001,14.43172]
[1777159485579,35.5,77620.5,0.0,-0.85175,0.0001,14.43172]
[1777159485775,35.5,77620.5,0.0,-0.85175,0.0001,14.43172]
[1777159491003,35.5,77623.54,0.0,-0.85144,0.0001,14.45257]
[1777159491025,35.5,77623.54,0.0,-0.85144,0.0001,14.45257]
[1777159491125,35.5,77623.68,0.0,-0.85143,0.0001,14.45328]
[1777159492024,35.5,77623.68,0.0,-0.85143,0.0001,14.45328]
[1777159497735,35.5,77624.32,0.0,-0.85137,0.0001,14.45732]
[1777159498614,35.5,77624.32,0.0,-0.85137,0.0001,14.45732]
[1777159498781,35.5,77624.32,0.0,-0.85137,0.0001,14.45732]
[1777159499455,35.5,77624.32,0.0,-0.85137,0.0001,14.45732]
[1777159499522,35.5,77623.81,0.0,-0.85142,0.0001,14.45368]
[1777159499750,35.5,77623.41,0.0,-0.85146,0.0001,14.45083]
[1777159500758,35.5,77616.87,0.0,-0.85215,0.0001,14.40506]
[1777159501765,35.5,77610.6,0.0,-0.8528,0.0001,14.36126]
[1777159502979,35.5,77610.6,0.0,-0.8528,0.0001,14.36126]
[1777159503029,35.5,77610.6,0.0,-0.8528,0.0001,14.36126]
[1777159503073,35.5,77606.24,0.0,-0.85325,0.0001,14.33097]
[1777159508815,35.5,77607.47,0.0,-0.85312,0.0001,14.33996]
[1777159512460,35.5,77606.64,0.0,-0.8532,0.0001,14.33432]
[1777159512526,35.5,77606.37,0.0,-0.85323,0.0001,14.33252]
[1777159513178,35.5,77606.37,0.0,-0.85323,0.0001,14.33252]
[1777159513280,35.5,77606.37,0.0,-0.85323,0.0001,14.33252]
[1777159513376,35.5,77606.02,0.0,-0.85326,0.0001,14.33025]
[1777159519892,35.5,77605.07,0.0,-0.85335,0.0001,14.32416]
[1777159524927,35.5,77605.14,0.0,-0.85334,0.0001,14.32507]
[1777159529962,35.51,77603.86,0.0,-0.85346,0.0001,14.31655]
[1777159530745,35.51,77603.86,0.0,-0.85346,0.0001,14.31655]
[1777159530771,35.51,77603.86,0.0,-0.85346,0.0001,14.31655]
[1777159536006,35.51,77604.55,0.0,-0.85342,0.0001,14.31742]
[1777159541040,35.51,77604.35,0.0,-0.85343,0.0001,14.31646]
[1777159546075,35.51,77603.96,0.0,-0.85347,0.0001,14.31418]
[1777159551109,35.51,77604.45,0.0,-0.85341,0.0001,14.31807]
[1777159562189,35.51,77604.29,0.0,-0.85341,0.0001,14.31795]
[1777159567223,35.51,77604.72,0.0,-0.85336,0.0001,14.32134]
[1777159569351,35.51,77604.79,0.0,-0.85335,0.0001,14.3219]
[1777159569528,35.51,77604.79,0.0,-0.85335,0.0001,14.3219]
[1777159570460,35.51,77605.13,0.0,-0.85332,0.0001,14.32434]
[1777159570525,35.51,77605.13,0.0,-0.85332,0.0001,14.32434]
[1777159571252,35.51,77603.7,0.0,-0.85346,0.0001,14.31449]
[1777159575240,35.51,77603.8,0.0,-0.85345,0.0001,14.31525]
[1777159575275,35.51,77603.8,0.0,-0.85345,0.0001,14.31525]
[1777159581452,35.51,77601.1,0.0,-0.85372,0.0001,14.29691]
[1777159581533,35.51,77601.1,0.0,-0.85372,0.0001,14.29691]
[1777159581473,35.51,77601.1,0.0,-0.85372,0.0001,14.29697]
[1777159591392,35.52,77600.59,0.0,-0.8538,0.0001,14.28948]
[1777159591669,35.52,77600.59,0.0,-0.8538,0.0001,14.28948]
[1777159591770,35.52,77600.59,0.0,-0.8538,0.0001,14.28948]
[1777159601462,35.52,77600.55,0.0,-0.8538,0.0001,14.28972]
[1777159606497,35.52,77600.58,0.0,-0.85379,0.0001,14.29015]
[1777159611532,35.52,77600.7,0.0,-0.85378,0.0001,14.29116]
[1777159614104,35.52,77602.32,0.0,-0.85361,0.0001,14.30252]
[1777159614273,35.52,77602.32,0.0,-0.85361,0.0001,14.30252]
[1777159615132,35.52,77602.76,0.0,-0.85356,0.0001,14.3056]
[1777159615272,35.52,77602.76,0.0,-0.85356,0.0001,14.3056]
[1777159615560,35.52,77603.28,0.0,-0.85351,0.0001,14.30923]
[1777159621602,35.52,77603.13,0.0,-0.85353,0.0001,14.30817]
[1777159631355,35.52,77603.13,0.0,-0.85353,0.0001,14.30817]
[1777159631522,35.52,77603.13,0.0,-0.85353,0.0001,14.30817]
[1777159637716,35.52,77602.95,0.0,-0.85355,0.0001,14.30674]
[1777159643104,35.52,77602.09,0.0,-0.85364,0.0001,14.30068]
[1777159643275,35.52,77602.09,0.0,-0.85364,0.0001,14.30068]
[1777159643808,35.52,77602.09,0.0,-0.85364,0.0001,14.30063]
[1777159644027,35.52,77602.09,0.0,-0.85364,0.0001,14.30063]
[1777159644765,35.52,77602.22,0.0,-0.85362,0.0001,14.30152]
[1777159650808,35.52,77602.06,0.0,-0.85364,0.0001,14.30026]
[1777159659886,35.52,77601.72,0.0,-0.85372,0.0001,14.29316]
[1777159668563,35.52,77601.72,0.0,-0.85372,0.0001,14.29316]
[1777159674786,35.52,77601.55,0.0,-0.85374,0.0001,14.2916]
[1777159675027,35.52,77601.55,0.0,-0.85374,0.0001,14.2916]
[1777159682048,35.51,77601.69,0.0,-0.85373,0.0001,14.29235]
[1777159687106,35.51,77601.73,0.0,-0.85373,0.0001,14.29251]
[1777159687276,35.51,77601.73,0.0,-0.85373,0.0001,14.29251]
[1777159687326,35.51,77601.64,0.0,-0.85374,0.0001,14.29182]
[1777159693126,35.51,77601.57,0.0,-0.85375,0.0001,14.29118]
[1777159700175,35.51,77601.52,0.0,-0.85376,0.0001,14.29061]
[1777159705210,35.51,77600.87,0.0,-0.85383,0.0001,14.28592]
[1777159708639,35.51,77600.87,0.0,-0.85383,0.0001,14.28592]
[1777159708778,35.51,77600.87,0.0,-0.85383,0.0001,14.28592]
[1777159714274,35.51,77602.72,0.0,-0.85368,0.0001,14.29406]
[1777159715026,35.51,77602.72,0.0,-0.85368,0.0001,14.29406]
[1777159715277,35.51,77602.72,0.0,-0.85368,0.0001,14.29406]
[1777159715280,35.51,77602.87,0.0,-0.85366,0.0001,14.29504]
[1777159722329,35.51,77603.18,0.0,-0.85363,0.0001,14.29695]
[1777159724995,35.51,77603.63,0.0,-0.85359,0.0001,14.30001]
[1777159725017,35.51,77603.63,0.0,-0.85359,0.0001,14.30001]
[1777159733818,35.51,77604.71,0.0,-0.85348,0.0001,14.30726]
[1777159734034,35.51,77604.71,0.0,-0.85348,0.0001,14.30726]
[1777159734412,35.51,77605.45,0.0,-0.8534,0.0001,14.31239]
[1777159740613,35.51,77605.63,0.0,-0.85339,0.0001,14.31356]
[1777159742029,35.51,77605.8,0.0,-0.85337,0.0001,14.31458]
[1777159750525,35.51,77605.89,0.0,-0.85336,0.0001,14.31503]
[1777159756611,35.51,77607.71,0.0,-0.85318,0.0001,14.32768]
[1777159756623,35.51,77608.23,0.0,-0.85312,0.0001,14.33126]
[1777159756774,35.51,77608.23,0.0,-0.85312,0.0001,14.33126]
[1777159757321,35.51,77608.23,0.0,-0.85312,0.0001,14.33126]
[1777159757525,35.51,77608.23,0.0,-0.85312,0.0001,14.33126]
[1777159762609,35.51,77608.5,0.0,-0.8531,0.0001,14.33294]
[1777159765750,35.51,77608.95,0.0,-0.85305,0.0001,14.33598]
[1777159765774,35.51,77608.95,0.0,-0.85305,0.0001,14.33598]
[1777159766574,35.51,77608.95,0.0,-0.85305,0.0001,14.33598]
[1777159766637,35.51,77608.68,0.0,-0.85308,0.0001,14.33406]
[1777159766776,35.51,77608.68,0.0,-0.85308,0.0001,14.33406]
[1777159767370,35.51,77608.68,0.0,-0.85308,0.0001,14.33406]
[1777159767523,35.51,77608.68,0.0,-0.85308,0.0001,14.33406]
[1777159770040,35.51,77609.67,0.0,-0.85298,0.0001,14.34085]
[1777159770273,35.51,77609.67,0.0,-0.85298,0.0001,14.34085]
[1777159773153,35.51,77611.73,0.0,-0.85281,0.0001,14.35059]
[1777159773273,35.51,77611.73,0.0,-0.85281,0.0001,14.35059]
[1777159773685,35.51,77611.38,0.0,-0.85284,0.0001,14.34809]
[1777159778720,35.51,77611.46,0.0,-0.85284,0.0001,14.34839]
[1777159783758,35.51,77612.5,0.0,-0.85273,0.0001,14.35541]
[1777159785799,35.51,77612.5,0.0,-0.85273,0.0001,14.35541]
[1777159786029,35.51,77612.5,0.0,-0.85273,0.0001,14.35541]
[1777159799792,35.51,77612.53,0.0,-0.85274,0.0001,14.35529]
[1777159806931,35.5,77612.82,0.0,-0.85272,0.0001,14.35649]
[1777159811791,35.5,77613.76,0.0,-0.85262,0.0001,14.36293]
[1777159812023,35.5,77613.24,0.0,-0.85268,0.0001,14.35925]
[1777159812795,35.5,77613.24,0.0,-0.85268,0.0001,14.35925]
[1777159812124,35.5,77613.93,0.0,-0.85261,0.0001,14.36403]
[1777159813023,35.5,77613.93,0.0,-0.85261,0.0001,14.36403]
[1777159819015,35.5,77613.55,0.0,-0.85265,0.0001,14.36107]
[1777159824284,35.5,77613.65,0.0,-0.85264,0.0001,14.36165]
[1777159824530,35.5,77613.65,0.0,-0.85264,0.0001,14.36165]
[1777159824628,35.5,77613.37,0.0,-0.85267,0.0001,14.35958]
[1777159825208,35.5,77613.37,0.0,-0.85267,0.0001,14.35958]
[1777159825276,35.5,77613.37,0.0,-0.85267,0.0001,14.35958]
[1777159835126,35.5,77613.52,0.0,-0.8527,0.0001,14.35578]
[1777159841170,35.5,77613.78,0.0,-0.85267,0.0001,14.35743]
[1777159844862,35.5,77613.68,0.0,-0.85269,0.0001,14.35665]
[1777159845022,35.5,77613.68,0.0,-0.85269,0.0001,14.35665]
[1777159845207,35.5,77614.73,0.0,-0.85258,0.0001,14.36396]
[1777159845935,35.5,77614.73,0.0,-0.85258,0.0001,14.36396]
[1777159846023,35.5,77614.73,0.0,-0.85258,0.0001,14.36396]
[1777159857294,35.5,77614.24,0.0,-0.85263,0.0001,14.36015]
[1777159858142,35.5,77614.24,0.0,-0.85263,0.0001,14.36015]
[1777159858277,35.5,77614.24,0.0,-0.85263,0.0001,14.36015]
[1777159858302,35.5,77614.48,0.0,-0.85261,0.0001,14.3618]
[1777159859408,35.5,77614.48,0.0,-0.85261,0.0001,14.3618]
[1777159859525,35.5,77614.48,0.0,-0.85261,0.0001,14.3618]
[1777159861323,35.5,77619.85,0.0,-0.85205,0.0001,14.39923]
[1777159862463,35.5,77619.85,0.0,-0.85205,0.0001,14.39923]
[1777159862523,35.5,77619.85,0.0,-0.85205,0.0001,14.39923]
[1777159866331,35.5,77620.19,0.0,-0.85202,0.0001,14.40134]
[1777159866527,35.5,77620.19,0.0,-0.85202,0.0001,14.40134]
[1777159866589,35.5,77620.31,0.0,-0.85201,0.0001,14.40204]
[1777159867533,35.5,77620.31,0.0,-0.85201,0.0001,14.40204]
[1777159867772,35.5,77620.31,0.0,-0.85201,0.0001,14.40204]
[1777159874414,35.5,77620.02,0.0,-0.85205,0.0001,14.39959]
[1777159879449,35.5,77618.82,0.0,-0.85217,0.0001,14.39095]
[1777159885491,35.5,77618.84,0.0,-0.85218,0.0001,14.3909]
[1777159891853,35.5,77618.83,0.0,-0.85218,0.0001,14.3908]
[1777159892024,35.5,77619.09,0.0,-0.85219,0.0001,14.38809]
[1777159892541,35.5,77618.87,0.0,-0.85221,0.0001,14.38655]
[1777159892910,35.5,77618.87,0.0,-0.85221,0.0001,14.38655]
[1777159893028,35.5,77618.87,0.0,-0.85221,0.0001,14.38655]
[1777159907645,35.5,77618.97,0.0,-0.8522,0.0001,14.38727]
[1777159912681,35.5,77619.82,0.0,-0.85211,0.0001,14.39316]
[1777159912947,35.5,77619.82,0.0,-0.85211,0.0001,14.39316]
[1777159913026,35.5,77619.82,0.0,-0.85211,0.0001,14.39316]
[1777159913687,35.5,77619.96,0.0,-0.8521,0.0001,14.39413]
[1777159914232,35.5,77619.96,0.0,-0.8521,0.0001,14.39413]
[1777159914274,35.5,77619.96,0.0,-0.8521,0.0001,14.39413]
[1777159919730,35.5,77620.04,0.0,-0.85209,0.0001,14.3946]
[1777159926745,35.5,77620.08,0.0,-0.85209,0.0001,14.39487]
[1777159926771,35.5,77620.08,0.0,-0.85209,0.0001,14.39487]
[1777159926889,35.5,77620.15,0.0,-0.85208,0.0001,14.39527]
[1777159928618,35.5,77620.66,0.0,-0.85203,0.0001,14.39882]
[1777159928774,35.5,77620.66,0.0,-0.85203,0.0001,14.39882]
[1777159933828,35.5,77622.42,0.0,-0.85184,0.0001,14.411]
[1777159938863,35.5,77622.85,0.0,-0.8518,0.0001,14.41389]
[1777159939214,35.5,77622.85,0.0,-0.8518,0.0001,14.41389]
[1777159939270,35.5,77622.85,0.0,-0.8518,0.0001,14.41389]
[1777159939869,35.5,77623.75,0.0,-0.85171,0.0001,14.42015]
[1777159940897,35.5,77623.75,0.0,-0.85171,0.0001,14.42015]
[1777159941027,35.5,77623.71,0.0,-0.85171,0.0001,14.41983]
[1777159946470,35.5,77623.68,0.0,-0.85172,0.0001,14.41945]
[1777159946523,35.5,77623.68,0.0,-0.85172,0.0001,14.41945]
[1777159946918,35.5,77623.4,0.0,-0.85175,0.0001,14.4174]
[1777159948022,35.5,77622.66,0.0,-0.85183,0.0001,14.41218]
[1777159948272,35.5,77622.66,0.0,-0.85183,0.0001,14.41218]
[1777159954974,35.5,77622.12,0.0,-0.85192,0.0001,14.40363]
[1777159956461,35.5,77622.12,0.0,-0.85192,0.0001,14.40363]
[1777159957678,35.5,77622.12,0.0,-0.85192,0.0001,14.40357]
[1777159957776,35.5,77622.12,0.0,-0.85192,0.0001,14.40357]
[1777159963031,35.49,77621.98,0.0,-0.85194,0.0001,14.4024]
[1777159970080,35.49,77621.89,0.0,-0.85196,0.0001,14.40155]
[1777159975115,35.49,77621.82,0.0,-0.85197,0.0001,14.40081]
[1777159980730,35.49,77621.66,0.0,-0.85199,0.0001,14.39945]
[1777159980772,35.49,77621.66,0.0,-0.85199,0.0001,14.39945]
[1777159987202,35.49,77621.7,0.0,-0.85199,0.0001,14.39919]
[1777159989184,35.49,77621.7,0.0,-0.85199,0.0001,14.39919]
[1777159989274,35.49,77621.7,0.0,-0.85199,0.0001,14.39919]
[1777160001300,35.49,77621.62,0.0,-0.85204,0.0001,14.39621]
[1777160009356,35.48,77622.14,0.0,-0.85202,0.0001,14.39732]
[1777160011197,35.48,77622.14,0.0,-0.85202,0.0001,14.39732]
[1777160011275,35.48,77622.14,0.0,-0.85202,0.0001,14.39732]
[1777160018420,35.47,77622.14,0.0,-0.8521,0.0001,14.38993]
[1777160027484,35.47,77622.29,0.0,-0.85213,0.0001,14.38814]
[1777160032519,35.47,77622.18,0.0,-0.85217,0.0001,14.38579]
[1777160038561,35.46,77621.92,0.0,-0.85222,0.0001,14.38208]
[1777160043596,35.46,77621.52,0.0,-0.85229,0.0001,14.37775]
[1777160053699,35.45,77621.52,0.0,-0.85234,0.0001,14.37439]
[1777160058296,35.45,77621.17,0.0,-0.85239,0.0001,14.37073]
[1777160058524,35.45,77621.17,0.0,-0.85239,0.0001,14.37073]
[1777160065784,35.44,77616.35,0.0,-0.85293,0.0001,14.33464]
[1777160066791,35.44,77607.88,0.0,-0.85382,0.0001,14.27515]
[1777160067138,35.44,77607.88,0.0,-0.85382,0.0001,14.27515]
[1777160067283,35.44,77607.88,0.0,-0.85382,0.0001,14.27515]
[1777160067356,35.44,77607.88,0.0,-0.85382,0.0001,14.27515]
[1777160067525,35.44,77607.88,0.0,-0.85382,0.0001,14.27515]
[1777160067798,35.44,77606.06,0.0,-0.85401,0.0001,14.26225]
[1777160073840,35.44,77604.94,0.0,-0.85418,0.0001,14.24902]
[1777160079882,35.44,77605.09,0.0,-0.85417,0.0001,14.24924]
[1777160082584,35.44,77604.74,0.0,-0.85421,0.0001,14.24666]
[1777160082776,35.44,77604.74,0.0,-0.85421,0.0001,14.24666]
[1777160086646,35.44,77603.23,0.0,-0.85438,0.0001,14.23542]
[1777160086778,35.44,77603.23,0.0,-0.85438,0.0001,14.23542]
[1777160089429,35.44,77603.07,0.0,-0.8544,0.0001,14.23394]
[1777160089520,35.44,77603.07,0.0,-0.8544,0.0001,14.23394]
[1777160094989,35.43,77620.49,0.0,-0.8526,0.0001,14.35513]
[1777160095996,35.43,77639.41,0.0,-0.85062,0.00011,14.48755]
[1777160097003,35.43,77640.26,0.0,-0.85053,0.00011,14.49329]
[1777160098424,35.43,77639.82,0.0,-0.85058,0.00011,14.48998]
[1777160099741,35.43,77639.82,0.0,-0.85058,0.00011,14.48998]
[1777160099776,35.43,77639.82,0.0,-0.85058,0.00011,14.48998]
[1777160099840,35.43,77639.82,0.0,-0.85059,0.00011,14.48953]
[1777160102160,35.43,77636.97,0.0,-0.85089,0.00011,14.46934]
[1777160102503,35.43,77636.97,0.0,-0.85089,0.00011,14.46934]
[1777160102539,35.43,77636.97,0.0,-0.85089,0.00011,14.46934]
[1777160108081,35.43,77636.48,0.0,-0.85094,0.00011,14.46601]
[1777160109236,35.43,77636.48,0.0,-0.85094,0.00011,14.46601]
[1777160109273,35.43,77636.48,0.0,-0.85094,0.00011,14.46601]
[1777160115130,35.43,77636.5,0.0,-0.85093,0.00011,14.46633]
[1777160120164,35.43,77636.69,0.0,-0.85091,0.00011,14.46784]
[1777160125200,35.43,77638.89,0.0,-0.85068,0.00011,14.48322]
[1777160131908,35.43,77638.92,0.0,-0.85068,0.00011,14.48331]
[1777160132027,35.43,77638.92,0.0,-0.85068,0.00011,14.48331]
[1777160141312,35.43,77638.81,0.0,-0.85076,0.00011,14.47589]
[1777160143742,35.43,77638.82,0.0,-0.85076,0.00011,14.47592]
[1777160143771,35.43,77638.82,0.0,-0.85076,0.00011,14.47592]
[1777160149367,35.42,77638.69,0.0,-0.8508,0.00011,14.47353]
[1777160154403,35.42,77638.43,0.0,-0.85083,0.00011,14.4712]
[1777160162459,35.42,77637.83,0.0,-0.85091,0.00011,14.46581]
[1777160171522,35.42,77637.03,0.0,-0.85102,0.00011,14.45862]
[1777160181591,35.41,77637.38,0.0,-0.85101,0.00011,14.45953]
[1777160186627,35.41,77637.44,0.0,-0.85101,0.00011,14.45924]
[1777160192669,35.41,77638.42,0.0,-0.85096,0.00011,14.46078]
[1777160193950,35.41,77638.42,0.0,-0.85096,0.00011,14.46078]
[1777160194030,35.41,77638.42,0.0,-0.85096,0.00011,14.46078]
[1777160200725,35.41,77637.98,0.0,-0.85102,0.00011,14.45659]
[1777160207780,35.41,77637.94,0.0,-0.85104,0.00011,14.45523]
[1777160209857,35.41,77637.94,0.0,-0.85104,0.00011,14.45523]
[1777160210024,35.41,77637.94,0.0,-0.85104,0.00011,14.45523]
[1777160215836,35.4,77638.86,0.0,-0.85096,0.00011,14.46066]
[1777160220871,35.4,77638.95,0.0,-0.85096,0.00011,14.46066]
[1777160225906,35.4,77640.13,0.0,-0.85085,0.00011,14.46825]
[1777160230940,35.4,77640.04,0.0,-0.85087,0.00011,14.46684]
[1777160242162,35.4,77640.06,0.0,-0.85088,0.00011,14.46649]
[1777160242274,35.39,77640.13,0.0,-0.85089,0.00011,14.46565]
[1777160248061,35.39,77639.65,0.0,-0.85095,0.00011,14.4613]
[1777160253096,35.39,77639.51,0.0,-0.85102,0.00011,14.455]
[1777160259138,35.39,77639.74,0.0,-0.85101,0.00011,14.45567]
[1777160267194,35.39,77639.76,0.0,-0.85103,0.00011,14.45456]
[1777160272229,35.38,77639.73,0.0,-0.85104,0.00011,14.45356]
[1777160280285,35.38,77639.78,0.0,-0.85106,0.00011,14.45266]
[1777160285597,35.38,77640.74,0.0,-0.85096,0.00011,14.45878]
[1777160285786,35.38,77640.74,0.0,-0.85096,0.00011,14.45878]
[1777160293376,35.38,77641.29,0.0,-0.85093,0.00011,14.46105]
[1777160304453,35.37,77641.24,0.0,-0.85097,0.00011,14.4587]
[1777160309487,35.37,77641.53,0.0,-0.85095,0.00011,14.45981]
[1777160315530,35.37,77641.37,0.0,-0.85102,0.00011,14.45307]
[1777160321572,35.37,77641.21,0.0,-0.85104,0.00011,14.45203]
[1777160326606,35.37,77641.07,0.0,-0.85105,0.00011,14.45101]
[1777160327614,35.37,77647.58,0.0,-0.85037,0.00011,14.49668]
[1777160328620,35.37,77651.29,0.0,-0.84998,0.00011,14.52248]
[1777160329684,35.37,77651.29,0.0,-0.84998,0.00011,14.52248]
[1777160329778,35.37,77651.29,0.0,-0.84998,0.00011,14.52248]
[1777160335670,35.37,77654.53,0.0,-0.84964,0.00011,14.54495]
[1777160337387,35.37,77654.07,0.0,-0.84968,0.00011,14.54187]
[1777160337525,35.37,77654.07,0.0,-0.84968,0.00011,14.54187]
[1777160342721,35.37,77652.93,0.0,-0.84979,0.00011,14.53478]
[1777160347756,35.37,77653.41,0.0,-0.84973,0.00011,14.53906]
[1777160352791,35.37,77651.86,0.0,-0.84987,0.00011,14.52918]
[1777160353666,35.37,77651.86,0.0,-0.84987,0.00011,14.52918]
[1777160353774,35.37,77651.86,0.0,-0.84987,0.00011,14.52918]
[1777160358834,35.38,77648.6,0.0,-0.8502,0.00011,14.50753]
[1777160362882,35.38,77648.13,0.0,-0.85024,0.00011,14.50474]
[1777160363025,35.38,77648.13,0.0,-0.85024,0.00011,14.50474]
[1777160371091,35.38,77648.25,0.0,-0.85021,0.00011,14.50686]
[1777160371270,35.38,77648.25,0.0,-0.85021,0.00011,14.50686]
[1777160376963,35.39,77644.4,0.0,-0.85061,0.00011,14.47837]
[1777160379428,35.39,77645.97,0.0,-0.85043,0.00011,14.48996]
[1777160379524,35.39,77645.97,0.0,-0.85043,0.00011,14.48996]
[1777160388044,35.39,77638.89,0.0,-0.85114,0.00011,14.44274]
[1777160388731,35.39,77638.89,0.0,-0.85114,0.00011,14.44274]
[1777160388779,35.39,77638.89,0.0,-0.85114,0.00011,14.44274]
[1777160394085,35.4,77637.14,0.0,-0.85129,0.00011,14.43257]
[1777160401134,35.4,77637.91,0.0,-0.85118,0.00011,14.44021]
[1777160402141,35.4,77642.05,0.0,-0.85074,0.00011,14.46952]
[1777160403176,35.4,77642.05,0.0,-0.85074,0.00011,14.46952]
[1777160403279,35.4,77642.05,0.0,-0.85074,0.00011,14.46952]
[1777160409190,35.4,77645.83,0.0,-0.85033,0.00011,14.49671]
[1777160410121,35.4,77645.83,0.0,-0.85033,0.00011,14.49671]
[1777160410273,35.4,77645.83,0.0,-0.85033,0.00011,14.49671]
[1777160410301,35.4,77653.71,0.0,-0.84949,0.00011,14.55201]
[1777160412211,35.41,77656.33,0.0,-0.84921,0.00011,14.57074]
[1777160417246,35.41,77656.78,0.0,-0.84915,0.00011,14.57478]
[1777160422281,35.41,77657.77,0.0,-0.84903,0.00011,14.58264]
[1777160423548,35.41,77657.46,0.0,-0.84906,0.00011,14.58044]
[1777160423774,35.41,77657.46,0.0,-0.84906,0.00011,14.58044]
[1777160429330,35.41,77658.0,0.0,-0.84901,0.00011,14.58412]
[1777160436378,35.41,77657.71,0.0,-0.84907,0.00011,14.57752]
[1777160447455,35.41,77657.72,0.0,-0.84907,0.00011,14.57764]
[1777160449202,35.41,77658.21,0.0,-0.84902,0.00011,14.58108]
[1777160449273,35.41,77658.21,0.0,-0.84902,0.00011,14.58108]
[1777160455421,35.41,77658.45,0.0,-0.84899,0.00011,14.58277]
[1777160458337,35.41,77658.39,0.0,-0.849,0.00011,14.58235]
[1777160458524,35.41,77658.39,0.0,-0.849,0.00011,14.58236]
[1777160463567,35.41,77658.81,0.0,-0.84896,0.00011,14.58533]
[1777160464829,35.41,77658.81,0.0,-0.84896,0.00011,14.58533]
[1777160465028,35.41,77658.81,0.0,-0.84896,0.00011,14.58533]
[1777160472631,35.41,77659.52,0.0,-0.84888,0.00011,14.59029]
[1777160477666,35.41,77659.73,0.0,-0.84886,0.00011,14.59176]
[1777160482701,35.41,77659.53,0.0,-0.84888,0.00011,14.59036]
[1777160489353,35.41,77659.53,0.0,-0.84888,0.00011,14.59036]
[1777160489454,35.41,77656.41,0.0,-0.84921,0.00011,14.56842]
[1777160489525,35.41,77656.41,0.0,-0.84921,0.00011,14.56842]
[1777160494787,35.41,77653.51,0.0,-0.84955,0.00011,14.54365]
[1777160498322,35.41,77653.69,0.0,-0.84953,0.00011,14.54496]
[1777160498524,35.41,77653.78,0.0,-0.84952,0.00011,14.54563]
[1777160503850,35.41,77653.41,0.0,-0.84956,0.00011,14.54313]
[1777160509892,35.41,77653.66,0.0,-0.84953,0.00011,14.54499]
[1777160514676,35.41,77654.5,0.0,-0.84944,0.00011,14.55093]
[1777160514772,35.41,77654.5,0.0,-0.84944,0.00011,14.55093]
[1777160518655,35.41,77656.42,0.0,-0.84923,0.00011,14.56481]
[1777160518778,35.41,77656.42,0.0,-0.84923,0.00011,14.56481]
[1777160528027,35.42,77655.26,0.0,-0.84932,0.00011,14.55892]
[1777160531785,35.42,77655.2,0.0,-0.84932,0.00011,14.55897]
[1777160532026,35.42,77655.2,0.0,-0.84932,0.00011,14.55897]
[1777160538096,35.42,77655.26,0.0,-0.84929,0.00011,14.56126]
[1777160550181,35.43,77655.04,0.0,-0.84926,0.00011,14.56261]
[1777160551830,35.43,77656.04,0.0,-0.84919,0.00011,14.56532]
[1777160552022,35.43,77656.04,0.0,-0.84919,0.00011,14.56532]
[1777160557231,35.43,77655.21,0.0,-0.84926,0.00011,14.5608]
[1777160561742,35.43,77655.1,0.0,-0.84926,0.00011,14.56068]
[1777160561772,35.43,77655.1,0.0,-0.84926,0.00011,14.56068]
[1777160567301,35.44,77655.87,0.0,-0.84916,0.00011,14.56757]
[1777160570721,35.44,77655.69,0.0,-0.84917,0.00011,14.56651]
[1777160570772,35.44,77655.69,0.0,-0.84917,0.00011,14.56651]
[1777160574870,35.44,77655.2,0.0,-0.8492,0.00011,14.56432]
[1777160575357,35.44,77663.87,0.0,-0.84828,0.00011,14.6253]
[1777160576364,35.44,77666.23,0.0,-0.84803,0.00011,14.64197]
[1777160578344,35.44,77666.38,0.0,-0.84801,0.00011,14.64312]
[1777160578399,35.44,77666.38,0.0,-0.84801,0.00011,14.64322]
[1777160583413,35.44,77667.26,0.0,-0.84791,0.00011,14.64987]
[1777160585705,35.44,77667.23,0.0,-0.84791,0.00011,14.64984]
[1777160585770,35.44,77667.23,0.0,-0.84791,0.00011,14.64984]
[1777160591471,35.44,77667.07,0.0,-0.84791,0.00011,14.64927]
[1777160596102,35.44,77667.53,0.0,-0.84786,0.00011,14.65288]
[1777160596269,35.44,77667.53,0.0,-0.84786,0.00011,14.65288]
[1777160596538,35.44,77667.53,0.0,-0.84786,0.00011,14.65288]
[1777160596571,35.44,77667.53,0.0,-0.84786,0.00011,14.65298]
[1777160602548,35.45,77667.8,0.0,-0.84782,0.00011,14.65547]
[1777160604562,35.45,77663.39,0.0,-0.84829,0.00011,14.62477]
[1777160604908,35.45,77663.39,0.0,-0.84829,0.00011,14.62477]
[1777160605024,35.45,77663.39,0.0,-0.84829,0.00011,14.62477]
[1777160610238,35.45,77657.52,0.0,-0.8489,0.00011,14.58458]
[1777160610278,35.45,77657.52,0.0,-0.8489,0.00011,14.58458]
[1777160610344,35.45,77657.52,0.0,-0.8489,0.00011,14.58458]
[1777160610521,35.45,77657.52,0.0,-0.8489,0.00011,14.58458]
[1777160610603,35.45,77657.49,0.0,-0.8489,0.00011,14.58458]
[1777160614552,35.45,77653.77,0.0,-0.84932,0.00011,14.55465]
[1777160617633,35.45,77654.24,0.0,-0.84926,0.00011,14.55844]
[1777160617769,35.45,77654.32,0.0,-0.84925,0.00011,14.55924]
[1777160617870,35.45,77654.12,0.0,-0.84927,0.00011,14.55808]
[1777160623695,35.46,77655.38,0.0,-0.84911,0.00011,14.56837]
[1777160628730,35.46,77655.52,0.0,-0.84909,0.00011,14.56941]
[1777160636786,35.46,77656.09,0.0,-0.84903,0.00011,14.57339]
[1777160641822,35.45,77655.71,0.0,-0.84908,0.00011,14.57054]
[1777160649879,35.45,77655.43,0.0,-0.84911,0.00011,14.56811]
[1777160654914,35.45,77654.11,0.0,-0.84926,0.00011,14.55844]
[1777160659948,35.45,77650.73,0.0,-0.84962,0.00011,14.53431]
[1777160662969,35.45,77646.18,0.0,-0.85011,0.00011,14.50225]
[1777160668008,35.45,77645.87,0.0,-0.85015,0.00011,14.49979]
[1777160673042,35.45,77646.43,0.0,-0.85013,0.00011,14.4989]
[1777160678077,35.45,77641.6,0.0,-0.85064,0.00011,14.46462]
[1777160683112,35.45,77640.24,0.0,-0.8508,0.00011,14.45439]
[1777160696202,35.44,77634.37,0.0,-0.85145,0.00011,14.41121]
[1777160697210,35.44,77629.62,0.0,-0.85195,0.0001,14.3778]
[1777160699224,35.44,77629.08,0.0,-0.85201,0.0001,14.37385]
[1777160704258,35.44,77629.98,0.0,-0.85192,0.0001,14.37986]
[1777160709294,35.44,77630.99,0.0,-0.85182,0.0001,14.38654]
[1777160714329,35.44,77630.83,0.0,-0.85184,0.0001,14.38508]
[1777160719363,35.44,77630.33,0.0,-0.8519,0.0001,14.38127]
[1777160724398,35.44,77630.46,0.0,-0.85189,0.0001,14.38189]
[1777160736485,35.44,77630.72,0.0,-0.85191,0.0001,14.37851]
[1777160746555,35.44,77630.69,0.0,-0.85192,0.0001,14.37778]
[1777160751590,35.44,77630.75,0.0,-0.85192,0.0001,14.37796]
[1777160756624,35.43,77630.71,0.0,-0.85193,0.0001,14.37744]
[1777160761660,35.43,77631.13,0.0,-0.85189,0.0001,14.38013]
[1777160766695,35.43,77632.34,0.0,-0.85176,0.0001,14.38833]
[1777160773744,35.43,77632.33,0.0,-0.85177,0.0001,14.38776]
[1777160778779,35.43,77632.68,0.0,-0.85174,0.0001,14.38983]
[1777160785827,35.43,77638.17,0.0,-0.85117,0.00011,14.42771]
[1777160790863,35.43,77639.03,0.0,-0.85109,0.00011,14.43305]
[1777160795898,35.43,77638.94,0.0,-0.85115,0.00011,14.42721]
[1777160800934,35.43,77639.25,0.0,-0.85113,0.00011,14.42873]
[1777160806975,35.42,77639.42,0.0,-0.85112,0.00011,14.42912]
[1777160812011,35.42,77639.93,0.0,-0.85108,0.00011,14.43202]
[1777160817046,35.42,77639.75,0.0,-0.85111,0.00011,14.42992]
[1777160827116,35.42,77639.75,0.0,-0.85114,0.00011,14.42828]
[1777160832151,35.42,77640.24,0.0,-0.85109,0.00011,14.43109]
[1777160843234,35.41,77640.4,0.0,-0.8511,0.00011,14.43064]
[1777160848267,35.41,77639.65,0.0,-0.85119,0.00011,14.42478]
[1777160853302,35.41,77642.22,0.0,-0.85096,0.00011,14.43766]
[1777160860351,35.41,77642.07,0.0,-0.85099,0.00011,14.43574]
[1777160865388,35.41,77642.02,0.0,-0.85101,0.00011,14.43479]
[1777160879486,35.4,77641.78,0.0,-0.85106,0.00011,14.4314]
[1777160883513,35.4,77634.31,0.0,-0.85185,0.00011,14.37865]
[1777160888549,35.4,77630.7,0.0,-0.85223,0.0001,14.35318]
[1777160893583,35.4,77627.51,0.0,-0.85257,0.0001,14.33073]
[1777160900633,35.4,77626.56,0.0,-0.85267,0.0001,14.32424]
[1777160905668,35.4,77626.58,0.0,-0.85266,0.0001,14.32448]
[1777160910703,35.4,77626.22,0.0,-0.8527,0.0001,14.32186]
[1777160920773,35.4,77625.35,0.0,-0.85283,0.0001,14.31124]
[1777160932858,35.4,77625.41,0.0,-0.85282,0.0001,14.31173]
[1777160940914,35.4,77625.27,0.0,-0.85284,0.0001,14.31072]
[1777160944600,35.4,77623.73,0.0,-0.853,0.0001,14.29995]
[1777160944771,35.4,77623.73,0.0,-0.853,0.0001,14.29995]
[1777160944872,35.4,77623.73,0.0,-0.853,0.0001,14.29995]
[1777160951991,35.4,77623.33,0.0,-0.85304,0.0001,14.29718]
[1777160957026,35.4,77622.41,0.0,-0.85314,0.0001,14.29075]
[1777160962061,35.4,77622.5,0.0,-0.85313,0.0001,14.29122]
[1777160968104,35.4,77622.69,0.0,-0.85311,0.0001,14.29236]
[1777160974146,35.4,77622.68,0.0,-0.85315,0.0001,14.28774]
[1777160979181,35.4,77622.32,0.0,-0.85319,0.0001,14.28519]
[1777160984216,35.4,77622.41,0.0,-0.85318,0.0001,14.2858]
[1777160989251,35.4,77622.62,0.0,-0.85316,0.0001,14.28722]
[1777160996301,35.4,77632.64,0.0,-0.85211,0.0001,14.35712]
[1777160997308,35.4,77636.33,0.0,-0.85173,0.00011,14.38284]
[1777161001336,35.4,77631.15,0.0,-0.85228,0.0001,14.3459]
[1777161006371,35.4,77628.52,0.0,-0.85256,0.0001,14.32716]
[1777161011406,35.4,77626.55,0.0,-0.85277,0.0001,14.31323]
[1777161019462,35.4,77625.37,0.0,-0.85289,0.0001,14.30491]
[1777161025504,35.4,77625.35,0.0,-0.8529,0.0001,14.30474]
[1777161032553,35.4,77625.54,0.0,-0.85291,0.0001,14.3015]
[1777161038595,35.4,77628.27,0.0,-0.85263,0.0001,14.32051]
[1777161044637,35.4,77627.59,0.0,-0.85271,0.0001,14.31498]
[1777161049672,35.39,77627.98,0.0,-0.85269,0.0001,14.31668]
[1777161060750,35.39,77628.34,0.0,-0.85268,0.0001,14.31737]
[1777161065787,35.39,77628.25,0.0,-0.8527,0.0001,14.3158]
[1777161072837,35.38,77627.86,0.0,-0.85276,0.0001,14.31178]
[1777161079886,35.38,77627.45,0.0,-0.85282,0.0001,14.30788]
[1777161085927,35.38,77627.61,0.0,-0.85282,0.0001,14.30808]
[1777161090964,35.38,77628.0,0.0,-0.85279,0.0001,14.30997]
[1777161102041,35.37,77628.09,0.0,-0.85285,0.0001,14.30429]
[1777161109251,35.37,77627.97,0.0,-0.85286,0.0001,14.30329]
[1777161118154,35.37,77628.11,0.0,-0.85288,0.0001,14.30189]
[1777161125203,35.37,77628.03,0.0,-0.85291,0.0001,14.3002]
[1777161137286,35.36,77627.5,0.0,-0.85299,0.0001,14.29461]
[1777161147356,35.36,77627.75,0.0,-0.85299,0.0001,14.29487]
[1777161152392,35.36,77627.64,0.0,-0.85305,0.0001,14.28873]
[1777161157426,35.36,77627.47,0.0,-0.85308,0.0001,14.28671]
[1777161162462,35.35,77627.12,0.0,-0.85313,0.0001,14.28345]
[1777161167497,35.35,77626.8,0.0,-0.85318,0.0001,14.28042]
[1777161172533,35.35,77627.08,0.0,-0.85316,0.0001,14.2816]
[1777161178574,35.35,77626.67,0.0,-0.85322,0.0001,14.27779]
[1777161185623,35.35,77626.72,0.0,-0.85323,0.0001,14.27707]
[1777161190659,35.34,77626.62,0.0,-0.85325,0.0001,14.27561]
[1777161195694,35.34,77626.41,0.0,-0.85328,0.0001,14.27339]
[1777161200729,35.34,77629.69,0.0,-0.85295,0.0001,14.29566]
[1777161207778,35.34,77629.76,0.0,-0.85296,0.0001,14.29498]
[1777161214828,35.34,77629.44,0.0,-0.85305,0.0001,14.28691]
[1777161219862,35.33,77629.45,0.0,-0.85306,0.0001,14.2862]
[1777161224903,35.33,77629.17,0.0,-0.8531,0.0001,14.28348]
[1777161232961,35.33,77628.62,0.0,-0.85318,0.0001,14.27841]
[1777161239979,35.33,77628.64,0.0,-0.85318,0.0001,14.2781]
[1777161248066,35.32,77627.97,0.0,-0.85328,0.0001,14.27163]
[1777161253101,35.32,77628.53,0.0,-0.85323,0.0001,14.27483]
[1777161258136,35.32,77628.56,0.0,-0.85324,0.0001,14.2743]
[1777161263171,35.32,77629.68,0.0,-0.85314,0.0001,14.28141]
[1777161264178,35.32,77639.03,0.0,-0.85216,0.00011,14.34689]
[1777161265185,35.32,77638.43,0.0,-0.85222,0.00011,14.34243]
[1777161268206,35.32,77631.8,0.0,-0.85292,0.0001,14.29583]
[1777161275255,35.32,77631.6,0.0,-0.85298,0.0001,14.29014]
[1777161277268,35.32,77637.67,0.0,-0.85234,0.00011,14.33281]
[1777161282304,35.32,77635.1,0.0,-0.85261,0.00011,14.3147]
[1777161288346,35.32,77635.77,0.0,-0.85254,0.00011,14.31942]
[1777161294388,35.32,77635.8,0.0,-0.85253,0.00011,14.31963]
[1777161299423,35.32,77637.08,0.0,-0.8524,0.00011,14.32861]
[1777161302444,35.32,77630.78,0.0,-0.85306,0.0001,14.2844]
[1777161311507,35.32,77630.35,0.0,-0.8531,0.0001,14.2819]
[1777161316542,35.32,77629.06,0.0,-0.85323,0.0001,14.27314]
[1777161322584,35.32,77629.24,0.0,-0.8532,0.0001,14.27481]
[1777161329634,35.32,77629.47,0.0,-0.85317,0.0001,14.27689]
[1777161334669,35.32,77625.78,0.0,-0.85359,0.0001,14.24683]
[1777161336920,35.32,77625.68,0.0,-0.8536,0.0001,14.24624]
[1777161343733,35.33,77625.77,0.0,-0.85358,0.0001,14.24766]
[1777161344582,35.33,77625.77,0.0,-0.85358,0.0001,14.24766]
[1777161347443,35.33,77626.05,0.0,-0.85354,0.0001,14.24991]
[1777161347523,35.33,77626.05,0.0,-0.85354,0.0001,14.24991]
[1777161347761,35.33,77626.07,0.0,-0.85354,0.0001,14.25014]
[1777161354810,35.33,77626.04,0.0,-0.85354,0.0001,14.25044]
[1777161362866,35.33,77626.01,0.0,-0.85353,0.0001,14.25081]
[1777161367901,35.33,77625.83,0.0,-0.85354,0.0001,14.24982]
[1777161373942,35.33,77624.48,0.0,-0.85368,0.0001,14.24084]
[1777161380992,35.33,77623.61,0.0,-0.85376,0.0001,14.2353]
[1777161388042,35.33,77623.99,0.0,-0.85371,0.0001,14.23862]
[1777161393078,35.33,77623.54,0.0,-0.85379,0.0001,14.2312]
[1777161400128,35.33,77623.56,0.0,-0.85378,0.0001,14.23171]
[1777161408183,35.34,77623.09,0.0,-0.85383,0.0001,14.22879]
[1777161421275,35.34,77623.0,0.0,-0.85383,0.0001,14.22873]
[1777161429330,35.34,77623.07,0.0,-0.85381,0.0001,14.22958]
[1777161437387,35.34,77623.1,0.0,-0.85381,0.0001,14.23012]
[1777161445443,35.34,77623.05,0.0,-0.85381,0.0001,14.23014]
[1777161450478,35.34,77623.23,0.0,-0.85378,0.0001,14.23158]
[1777161460551,35.34,77623.33,0.0,-0.85381,0.0001,14.22804]
[1777161465586,35.34,77623.34,0.0,-0.8538,0.0001,14.22827]
[1777161473642,35.34,77623.49,0.0,-0.85378,0.0001,14.22975]
[1777161480691,35.34,77623.33,0.0,-0.85379,0.0001,14.22884]
[1777161485726,35.34,77623.54,0.0,-0.85377,0.0001,14.23047]
[1777161494789,35.34,77623.8,0.0,-0.85374,0.0001,14.23273]
[1777161500190,35.34,77623.72,0.0,-0.85374,0.0001,14.23228]
[1777161507880,35.34,77624.6,0.0,-0.85364,0.0001,14.23883]
[1777161513923,35.34,77624.52,0.0,-0.85369,0.0001,14.23386]
[1777161518958,35.34,77624.06,0.0,-0.85373,0.0001,14.23085]
[1777161523994,35.35,77624.07,0.0,-0.85373,0.0001,14.23113]
[1777161529028,35.35,77628.08,0.0,-0.85331,0.0001,14.25944]
[1777161535071,35.35,77627.72,0.0,-0.85334,0.0001,14.257]
[1777161540106,35.35,77627.55,0.0,-0.85336,0.0001,14.25589]
[1777161541317,35.35,77627.55,0.0,-0.85336,0.0001,14.25589]
[1777161541675,35.35,77628.01,0.0,-0.85331,0.0001,14.25916]
[1777161546318,35.35,77629.89,0.0,-0.85311,0.0001,14.27237]
[1777161546523,35.35,77629.89,0.0,-0.85311,0.0001,14.27237]
[1777161553197,35.35,77630.63,0.0,-0.85304,0.0001,14.27752]
[1777161558232,35.35,77630.77,0.0,-0.85302,0.0001,14.27849]
[1777161564274,35.35,77635.42,0.0,-0.85253,0.00011,14.31107]
[1777161565281,35.35,77642.5,0.0,-0.85179,0.00011,14.36079]
[1777161567295,35.35,77645.55,0.0,-0.85147,0.00011,14.38216]
[1777161567956,35.35,77645.55,0.0,-0.85147,0.00011,14.38216]
[1777161568028,35.35,77645.55,0.0,-0.85147,0.00011,14.38216]
[1777161568866,35.35,77645.33,0.0,-0.85149,0.00011,14.38058]
[1777161569021,35.35,77645.33,0.0,-0.85149,0.00011,14.38058]
[1777161569309,35.35,77645.36,0.0,-0.85149,0.00011,14.38076]
[1777161574344,35.35,77645.26,0.0,-0.85154,0.00011,14.37542]
[1777161576879,35.35,77645.27,0.0,-0.85154,0.00011,14.37548]
[1777161577019,35.35,77645.27,0.0,-0.85154,0.00011,14.37548]
[1777161583407,35.35,77645.47,0.0,-0.85152,0.00011,14.37685]
[1777161586697,35.35,77648.27,0.0,-0.85122,0.00011,14.39648]
[1777161586783,35.35,77648.27,0.0,-0.85122,0.00011,14.39648]
[1777161587264,35.35,77648.27,0.0,-0.85122,0.00011,14.39648]
[1777161587520,35.35,77648.27,0.0,-0.85122,0.00011,14.39648]
[1777161587583,35.35,77648.25,0.0,-0.85122,0.00011,14.39629]
[1777161591323,35.35,77648.46,0.0,-0.8512,0.00011,14.39771]
[1777161591525,35.35,77648.46,0.0,-0.8512,0.00011,14.39771]
[1777161597505,35.34,77648.46,0.0,-0.8512,0.00011,14.39764]
[1777161600527,35.34,77648.89,0.0,-0.85116,0.00011,14.40066]
[1777161602541,35.34,77649.91,0.0,-0.85105,0.00011,14.40781]
[1777161603450,35.34,77649.91,0.0,-0.85105,0.00011,14.40781]
[1777161603524,35.34,77649.91,0.0,-0.85105,0.00011,14.40781]
[1777161604332,35.34,77648.03,0.0,-0.85125,0.00011,14.3946]
[1777161604519,35.34,77648.03,0.0,-0.85125,0.00011,14.3946]
[1777161604555,35.34,77648.62,0.0,-0.85119,0.00011,14.39875]
[1777161605371,35.34,77648.62,0.0,-0.85119,0.00011,14.39875]
[1777161605522,35.34,77648.62,0.0,-0.85119,0.00011,14.39875]
[1777161607668,35.34,77648.99,0.0,-0.85115,0.00011,14.40135]
[1777161607775,35.34,77647.83,0.0,-0.85127,0.00011,14.39321]
[1777161609284,35.34,77647.18,0.0,-0.85134,0.00011,14.38866]
[1777161609529,35.34,77647.18,0.0,-0.85134,0.00011,14.38866]
[1777161609621,35.34,77647.18,0.0,-0.85134,0.00011,14.38866]
[1777161609773,35.34,77647.18,0.0,-0.85134,0.00011,14.38869]
[1777161610597,35.35,77646.63,0.0,-0.8514,0.00011,14.38485]
[1777161615284,35.34,77642.97,0.0,-0.85179,0.00011,14.35893]
[1777161615528,35.34,77642.97,0.0,-0.85179,0.00011,14.35893]
[1777161620667,35.34,77641.59,0.0,-0.85193,0.00011,14.34914]
[1777161625702,35.34,77637.54,0.0,-0.85236,0.00011,14.32069]
[1777161627415,35.34,77637.54,0.0,-0.85236,0.00011,14.32069]
[1777161627524,35.34,77637.54,0.0,-0.85236,0.00011,14.32069]
[1777161628257,35.34,77637.11,0.0,-0.8524,0.00011,14.31771]
[1777161628277,35.34,77637.11,0.0,-0.8524,0.00011,14.31771]
[1777161628356,35.34,77637.15,0.0,-0.8524,0.00011,14.31801]
[1777161631475,35.34,77636.91,0.0,-0.85242,0.00011,14.31635]
[1777161631531,35.34,77636.91,0.0,-0.85242,0.00011,14.31635]
[1777161635774,35.34,77630.43,0.0,-0.85314,0.0001,14.26656]
[1777161636762,35.34,77630.43,0.0,-0.85314,0.0001,14.26656]
[1777161636777,35.34,77630.43,0.0,-0.85314,0.0001,14.26656]
[1777161638854,35.35,77629.54,0.0,-0.85323,0.0001,14.26045]
[1777161639018,35.35,77629.54,0.0,-0.85323,0.0001,14.26045]
[1777161639626,35.35,77629.54,0.0,-0.85323,0.0001,14.26045]
[1777161639721,35.35,77629.54,0.0,-0.85323,0.0001,14.26059]
[1777161639775,35.35,77629.54,0.0,-0.85323,0.0001,14.26059]
[1777161643517,35.35,77628.26,0.0,-0.85336,0.0001,14.25175]
[1777161643773,35.35,77628.26,0.0,-0.85336,0.0001,14.25146]
[1777161646744,35.35,77626.15,0.0,-0.85358,0.0001,14.2368]
[1777161646783,35.35,77626.15,0.0,-0.85358,0.0001,14.2368]
[1777161647857,35.35,77620.31,0.0,-0.85419,0.0001,14.19598]
[1777161649086,35.35,77620.31,0.0,-0.85419,0.0001,14.19598]
[1777161649284,35.35,77620.31,0.0,-0.85419,0.0001,14.19598]
[1777161650870,35.35,77620.33,0.0,-0.85418,0.0001,14.19638]
[1777161651027,35.35,77620.33,0.0,-0.85418,0.0001,14.19638]
[1777161651090,35.35,77620.33,0.0,-0.85418,0.0001,14.19638]
[1777161651270,35.35,77620.33,0.0,-0.85418,0.0001,14.19638]
[1777161651371,35.35,77615.45,0.0,-0.85469,0.0001,14.16248]
[1777161656076,35.35,77614.2,0.0,-0.85481,0.0001,14.15422]
[1777161656284,35.35,77614.2,0.0,-0.85481,0.0001,14.15422]
[1777161662962,35.35,77613.16,0.0,-0.8549,0.0001,14.14828]
[1777161664787,35.35,77613.38,0.0,-0.85487,0.0001,14.14996]
[1777161665030,35.35,77613.38,0.0,-0.85487,0.0001,14.14996]
[1777161665381,35.35,77613.38,0.0,-0.85487,0.0001,14.14996]
[1777161665525,35.35,77613.38,0.0,-0.85487,0.0001,14.14996]
[1777161665606,35.35,77613.38,0.0,-0.85487,0.0001,14.15023]
[1777161669540,35.35,77613.86,0.0,-0.85482,0.0001,14.15389]
[1777161669776,35.35,77617.06,0.0,-0.85448,0.0001,14.1766]
[1777161675049,35.35,77616.63,0.0,-0.85451,0.0001,14.17427]
[1777161681841,35.35,77616.63,0.0,-0.85451,0.0001,14.17427]
[1777161682029,35.35,77616.63,0.0,-0.85451,0.0001,14.17427]
[1777161682368,35.35,77616.63,0.0,-0.85451,0.0001,14.17427]
[1777161682522,35.35,77616.63,0.0,-0.85451,0.0001,14.17427]
[1777161682623,35.36,77616.57,0.0,-0.8545,0.0001,14.17494]
[1777161691165,35.36,77617.86,0.0,-0.85439,0.0001,14.18056]
[1777161693064,35.36,77620.14,0.0,-0.85415,0.0001,14.19668]
[1777161693286,35.36,77620.14,0.0,-0.85415,0.0001,14.19668]
[1777161700230,35.36,77620.21,0.0,-0.85413,0.0001,14.19806]
[1777161706272,35.36,77620.4,0.0,-0.8541,0.0001,14.20005]
[1777161708280,35.36,77620.58,0.0,-0.85408,0.0001,14.20143]
[1777161708531,35.36,77620.58,0.0,-0.85408,0.0001,14.20143]
[1777161708813,35.36,77620.63,0.0,-0.85407,0.0001,14.20199]
[1777161709024,35.36,77620.63,0.0,-0.85407,0.0001,14.20199]
[1777161709293,35.36,77620.68,0.0,-0.85406,0.0001,14.20235]
[1777161714327,35.36,77621.54,0.0,-0.85396,0.0001,14.2089]
[1777161719363,35.37,77621.12,0.0,-0.854,0.0001,14.20648]
[1777161719827,35.37,77621.12,0.0,-0.854,0.0001,14.20648]
[1777161720024,35.37,77621.12,0.0,-0.854,0.0001,14.20648]
[1777161725322,35.37,77623.0,0.0,-0.8538,0.0001,14.21992]
[1777161725523,35.37,77623.0,0.0,-0.8538,0.0001,14.21992]
[1777161729535,35.37,77622.94,0.0,-0.8538,0.0001,14.21979]
[1777161729774,35.37,77622.94,0.0,-0.8538,0.0001,14.21979]
[1777161730530,35.37,77623.3,0.0,-0.85376,0.0001,14.22237]
[1777161730770,35.37,77623.3,0.0,-0.85376,0.0001,14.22237]
[1777161730543,35.37,77623.26,0.0,-0.85377,0.0001,14.22214]
[1777161733919,35.37,77623.22,0.0,-0.85377,0.0001,14.22203]
[1777161734021,35.37,77623.22,0.0,-0.85377,0.0001,14.22203]
[1777161739502,35.37,77625.93,0.0,-0.85348,0.0001,14.24133]
[1777161739834,35.37,77625.93,0.0,-0.85348,0.0001,14.24133]
[1777161740029,35.37,77625.93,0.0,-0.85348,0.0001,14.24133]
[1777161740411,35.37,77625.93,0.0,-0.85348,0.0001,14.24133]
[1777161740522,35.37,77625.93,0.0,-0.85348,0.0001,14.24133]
[1777161740623,35.37,77626.83,0.0,-0.85339,0.0001,14.24767]
[1777161742977,35.37,77628.93,0.0,-0.85317,0.0001,14.26242]
[1777161743028,35.37,77628.93,0.0,-0.85317,0.0001,14.26242]
[1777161745245,35.37,77631.25,0.0,-0.85292,0.0001,14.27867]
[1777161745274,35.37,77631.25,0.0,-0.85292,0.0001,14.27867]
[1777161750580,35.37,77631.64,0.0,-0.85288,0.0001,14.28128]
[1777161753366,35.37,77631.53,0.0,-0.85293,0.0001,14.27595]
[1777161753526,35.37,77631.53,0.0,-0.85293,0.0001,14.27595]
[1777161753938,35.37,77635.07,0.0,-0.85256,0.00011,14.30075]
[1777161754026,35.37,77635.07,0.0,-0.85256,0.00011,14.30075]
[1777161754608,35.37,77635.8,0.0,-0.85248,0.00011,14.30582]
[1777161759312,35.37,77637.16,0.0,-0.85235,0.00011,14.31514]
[1777161759529,35.37,77637.16,0.0,-0.85235,0.00011,14.31514]
[1777161765686,35.37,77636.68,0.0,-0.8524,0.00011,14.31137]
[1777161770721,35.37,77636.79,0.0,-0.85239,0.00011,14.31187]
[1777161773499,35.37,77635.44,0.0,-0.85254,0.00011,14.30231]
[1777161773525,35.37,77635.44,0.0,-0.85254,0.00011,14.30231]
[1777161774153,35.37,77634.96,0.0,-0.85259,0.00011,14.29891]
[1777161774276,35.37,77634.96,0.0,-0.85259,0.00011,14.29891]
[1777161777770,35.37,77634.71,0.0,-0.85262,0.00011,14.29701]
[1777161782806,35.37,77631.85,0.0,-0.85292,0.0001,14.27681]
[1777161783020,35.37,77631.85,0.0,-0.85292,0.0001,14.27681]
[1777161783279,35.37,77631.85,0.0,-0.85292,0.0001,14.27681]
[1777161791869,35.37,77635.44,0.0,-0.85254,0.00011,14.30199]
[1777161793036,35.37,77636.65,0.0,-0.85242,0.00011,14.31044]
[1777161793272,35.37,77636.65,0.0,-0.85242,0.00011,14.31044]
[1777161794376,35.37,77636.65,0.0,-0.85242,0.00011,14.31044]
[1777161794520,35.37,77636.65,0.0,-0.85242,0.00011,14.31044]
[1777161794620,35.37,77636.66,0.0,-0.85241,0.00011,14.31093]
[1777161799925,35.37,77636.98,0.0,-0.85236,0.00011,14.31441]
[1777161804696,35.37,77636.75,0.0,-0.85238,0.00011,14.3131]
[1777161804777,35.37,77636.75,0.0,-0.85238,0.00011,14.3131]
[1777161809995,35.38,77638.36,0.0,-0.85216,0.00011,14.3271]
[1777161815218,35.38,77638.82,0.0,-0.85214,0.00011,14.32694]
[1777161815272,35.38,77638.82,0.0,-0.85214,0.00011,14.32694]
[1777161816158,35.38,77639.61,0.0,-0.85205,0.00011,14.33276]
[1777161816270,35.38,77639.61,0.0,-0.85205,0.00011,14.33276]
[1777161816334,35.38,77639.61,0.0,-0.85204,0.00011,14.33304]
[1777161822081,35.38,77639.95,0.0,-0.85198,0.00011,14.33707]
[1777161828122,35.39,77639.98,0.0,-0.85195,0.00011,14.33893]
[1777161831491,35.39,77639.95,0.0,-0.85195,0.00011,14.33927]
[1777161832151,35.39,77651.26,0.0,-0.85075,0.00011,14.41908]
[1777161835136,35.39,77648.67,0.0,-0.85101,0.00011,14.40128]
[1777161841213,35.39,77649.51,0.0,-0.8509,0.00011,14.40861]
[1777161846249,35.4,77651.87,0.0,-0.85064,0.00011,14.42629]
[1777161848864,35.4,77652.0,0.0,-0.85062,0.00011,14.42744]
[1777161849028,35.4,77652.05,0.0,-0.85061,0.00011,14.42825]
[1777161850200,35.4,77652.05,0.0,-0.85061,0.00011,14.42825]
[1777161850278,35.4,77652.05,0.0,-0.85061,0.00011,14.42825]
[1777161850299,35.4,77651.85,0.0,-0.85062,0.00011,14.42709]
[1777161855312,35.4,77653.02,0.0,-0.85048,0.00011,14.43651]
[1777161858242,35.4,77652.95,0.0,-0.85048,0.00011,14.43649]
[1777161858274,35.4,77652.95,0.0,-0.85048,0.00011,14.43649]
[1777161859340,35.4,77658.74,0.0,-0.84986,0.00011,14.47758]
[1777161861902,35.4,77659.69,0.0,-0.84976,0.00011,14.48448]
[1777161862025,35.4,77660.96,0.0,-0.84962,0.00011,14.49358]
[1777161862361,35.4,77661.44,0.0,-0.84956,0.00011,14.49713]
[1777161864189,35.4,77661.2,0.0,-0.84959,0.00011,14.49563]
[1777161864274,35.4,77661.2,0.0,-0.84959,0.00011,14.49563]
[1777161870417,35.41,77662.8,0.0,-0.8494,0.00011,14.50815]
[1777161875452,35.41,77662.75,0.0,-0.84942,0.00011,14.50422]
[1777161883508,35.41,77662.83,0.0,-0.84939,0.00011,14.50642]
[1777161884705,35.41,77662.83,0.0,-0.84939,0.00011,14.50642]
[1777161884773,35.41,77662.83,0.0,-0.84939,0.00011,14.50642]
[1777161886127,35.41,77662.0,0.0,-0.84947,0.00011,14.50124]
[1777161886279,35.41,77662.0,0.0,-0.84947,0.00011,14.50124]
[1777161886529,35.41,77661.8,0.0,-0.84949,0.00011,14.50006]
[1777161887269,35.41,77661.8,0.0,-0.84949,0.00011,14.50006]
[1777161894284,35.42,77658.44,0.0,-0.84982,0.00011,14.47782]
[1777161894533,35.42,77658.44,0.0,-0.84982,0.00011,14.47782]
[1777161894585,35.42,77653.35,0.0,-0.85035,0.00011,14.44261]
[1777161895854,35.42,77653.35,0.0,-0.85035,0.00011,14.44261]
[1777161895880,35.42,77651.79,0.0,-0.85051,0.00011,14.43198]
[1777161896030,35.42,77651.79,0.0,-0.85051,0.00011,14.43198]
[1777161898613,35.42,77658.15,0.0,-0.84983,0.00011,14.47749]
[1777161899904,35.42,77658.15,0.0,-0.84983,0.00011,14.47749]
[1777161900033,35.42,77659.0,0.0,-0.84973,0.00011,14.4837]
[1777161905516,35.42,77662.26,0.0,-0.84937,0.00011,14.50774]
[1777161905661,35.42,77637.46,0.0,-0.85199,0.00011,14.334]
[1777161906669,35.42,77611.08,0.0,-0.85475,0.0001,14.14943]
[1777161907676,35.43,77610.65,0.0,-0.85479,0.0001,14.14673]
[1777161908683,35.43,77614.72,0.0,-0.85436,0.0001,14.17519]
[1777161909072,35.43,77614.72,0.0,-0.85436,0.0001,14.17519]
[1777161912746,35.43,77615.85,0.0,-0.85423,0.0001,14.18415]
[1777161912842,35.43,77610.58,0.0,-0.85477,0.0001,14.14754]
[1777161913718,35.43,77602.55,0.0,-0.8556,0.0001,14.09169]
[1777161914725,35.43,77596.03,0.0,-0.85627,0.0001,14.0465]
[1777161916535,35.43,77596.27,0.0,-0.85624,0.0001,14.04832]
[1777161921774,35.43,77582.04,0.0,-0.8577,0.0001,13.94977]
[1777161922781,35.43,77578.94,0.0,-0.85801,0.0001,13.92818]
[1777161924393,35.43,77577.42,0.0,-0.85817,0.0001,13.91769]
[1777161925300,35.43,77578.35,0.0,-0.85807,0.0001,13.92431]
[1777161925399,35.43,77578.35,0.0,-0.85807,0.0001,13.92431]
[1777161925849,35.43,77578.35,0.0,-0.85807,0.0001,13.92431]
[1777161925889,35.43,77578.3,0.0,-0.85807,0.0001,13.92408]
[1777161933861,35.43,77578.23,0.0,-0.8581,0.0001,13.92009]
[1777161938903,35.44,77578.12,0.0,-0.8581,0.0001,13.92001]
[1777161939044,35.44,77578.12,0.0,-0.8581,0.0001,13.92001]
[1777161939283,35.44,77578.12,0.0,-0.8581,0.0001,13.92001]
[1777161946895,35.44,77577.8,0.0,-0.85812,0.0001,13.91863]
[1777161947023,35.44,77577.8,0.0,-0.85812,0.0001,13.91863]
[1777161946973,35.44,77577.77,0.0,-0.85812,0.0001,13.91871]
[1777161952016,35.44,77577.61,0.0,-0.85813,0.0001,13.91832]
[1777161952230,35.44,77577.61,0.0,-0.85813,0.0001,13.91832]
[1777161952270,35.44,77577.61,0.0,-0.85813,0.0001,13.91832]
[1777161954132,35.44,77577.49,0.0,-0.85814,0.0001,13.91763]
[1777161954049,35.44,77570.95,0.0,-0.8588,0.0001,13.87218]
[1777161955042,35.44,77554.51,0.0,-0.86047,0.0001,13.75785]
[1777161956050,35.44,77554.52,0.0,-0.86046,0.0001,13.75823]
[1777161957057,35.44,77560.48,0.0,-0.85985,0.0001,13.80003]
[1777161957749,35.44,77560.48,0.0,-0.85985,0.0001,13.80003]
[1777161963099,35.45,77560.02,0.0,-0.85988,0.0001,13.79826]
[1777161970148,35.45,77560.33,0.0,-0.85983,0.0001,13.80193]
[1777161971155,35.45,77565.62,0.0,-0.85929,0.0001,13.83901]
[1777161972922,35.45,77565.62,0.0,-0.85929,0.0001,13.83901]
[1777161973022,35.45,77565.62,0.0,-0.85929,0.0001,13.83901]
[1777161972972,35.45,77568.77,0.0,-0.85896,0.0001,13.8613]
[1777161974737,35.45,77569.5,0.0,-0.85888,0.0001,13.86638]
[1777161974776,35.45,77569.5,0.0,-0.85888,0.0001,13.86638]
[1777161974839,35.45,77569.38,0.0,-0.85889,0.0001,13.86585]
[1777161980218,35.45,77569.75,0.0,-0.85884,0.0001,13.86917]
[1777161985253,35.45,77570.22,0.0,-0.85879,0.0001,13.87305]
[1777161990701,35.45,77570.47,0.0,-0.85876,0.0001,13.87497]
[1777161990778,35.45,77570.47,0.0,-0.85876,0.0001,13.87497]
[1777161997362,35.46,77570.31,0.0,-0.8588,0.0001,13.87021]
[1777162002397,35.46,77570.54,0.0,-0.85877,0.0001,13.87225]
[1777162007433,35.46,77570.7,0.0,-0.85875,0.0001,13.87381]
[1777162008235,35.46,77570.7,0.0,-0.85875,0.0001,13.87381]
[1777162008272,35.46,77570.7,0.0,-0.85875,0.0001,13.87381]
[1777162010153,35.46,77570.76,0.0,-0.85874,0.0001,13.87439]
[1777162010272,35.46,77570.76,0.0,-0.85874,0.0001,13.87439]
[1777162010454,35.46,77570.74,0.0,-0.85874,0.0001,13.87434]
[1777162015515,35.46,77570.65,0.0,-0.85874,0.0001,13.87413]
[1777162021557,35.46,77570.71,0.0,-0.85873,0.0001,13.87505]
[1777162026591,35.46,77570.72,0.0,-0.85872,0.0001,13.87554]
[1777162032634,35.46,77570.76,0.0,-0.85871,0.0001,13.87631]
[1777162038676,35.46,77571.07,0.0,-0.85867,0.0001,13.87896]
[1777162039374,35.46,77571.07,0.0,-0.85867,0.0001,13.87896]
[1777162039521,35.46,77571.07,0.0,-0.85867,0.0001,13.87896]
[1777162046978,35.46,77570.95,0.0,-0.85868,0.0001,13.87836]
[1777162047023,35.46,77570.95,0.0,-0.85868,0.0001,13.87836]
[1777162048853,35.46,77575.45,0.0,-0.85821,0.0001,13.91018]
[1777162049023,35.46,77575.45,0.0,-0.85821,0.0001,13.91018]
[1777162049121,35.46,77577.22,0.0,-0.85803,0.0001,13.92261]
[1777162054788,35.47,77577.27,0.0,-0.85806,0.0001,13.91862]
[1777162062845,35.47,77579.97,0.0,-0.85778,0.0001,13.93778]
[1777162065123,35.47,77579.97,0.0,-0.85778,0.0001,13.93778]
[1777162065272,35.47,77580.43,0.0,-0.85773,0.0001,13.94104]
[1777162071054,35.47,77580.55,0.0,-0.85771,0.0001,13.94203]
[1777162071274,35.47,77582.24,0.0,-0.85754,0.0001,13.95385]
[1777162072670,35.47,77584.59,0.0,-0.8573,0.0001,13.97025]
[1777162072787,35.47,77584.59,0.0,-0.8573,0.0001,13.97025]
[1777162072915,35.47,77584.48,0.0,-0.85731,0.0001,13.96948]
[1777162080976,35.47,77584.06,0.0,-0.85735,0.0001,13.96678]
[1777162091041,35.47,77584.3,0.0,-0.85732,0.0001,13.96888]
[1777162093049,35.47,77584.3,0.0,-0.85732,0.0001,13.96888]
[1777162093276,35.47,77584.3,0.0,-0.85732,0.0001,13.96898]
[1777162099201,35.47,77584.75,0.0,-0.85727,0.0001,13.97226]
[1777162099207,35.47,77584.89,0.0,-0.85725,0.0001,13.97348]
[1777162099275,35.47,77584.89,0.0,-0.85725,0.0001,13.97348]
[1777162106146,35.47,77585.76,0.0,-0.85716,0.0001,13.97988]
[1777162113194,35.47,77585.72,0.0,-0.85719,0.0001,13.97538]
[1777162118229,35.47,77586.19,0.0,-0.85714,0.0001,13.97889]
[1777162123676,35.47,77586.27,0.0,-0.85713,0.0001,13.97962]
[1777162123783,35.47,77586.27,0.0,-0.85713,0.0001,13.97962]
[1777162130319,35.47,77586.13,0.0,-0.85714,0.0001,13.97873]
[1777162132605,35.47,77586.17,0.0,-0.85714,0.0001,13.97899]
[1777162132781,35.47,77586.17,0.0,-0.85714,0.0001,13.97899]
[1777162132828,35.47,77585.02,0.0,-0.85726,0.0001,13.97096]
[1777162134487,35.47,77584.55,0.0,-0.85731,0.0001,13.96768]
[1777162134520,35.47,77584.55,0.0,-0.85731,0.0001,13.96768]
[1777162147678,35.47,77583.14,0.0,-0.85745,0.0001,13.95786]
[1777162151778,35.47,77583.14,0.0,-0.85745,0.0001,13.95807]
[1777162153006,35.47,77582.96,0.0,-0.85747,0.0001,13.95683]
[1777162153022,35.47,77582.96,0.0,-0.85747,0.0001,13.95683]
[1777162153107,35.47,77582.96,0.0,-0.85747,0.0001,13.95685]
[1777162155504,35.47,77582.96,0.0,-0.85747,0.0001,13.95685]
[1777162155525,35.47,77582.96,0.0,-0.85747,0.0001,13.95685]
[1777162161534,35.47,77580.51,0.0,-0.85771,0.0001,13.93995]
[1777162164987,35.47,77580.58,0.0,-0.85771,0.0001,13.94045]
[1777162165028,35.47,77580.58,0.0,-0.85771,0.0001,13.94045]
[1777162165589,35.47,77580.58,0.0,-0.85771,0.0001,13.94047]
[1777162165769,35.47,77580.58,0.0,-0.85771,0.0001,13.94047]
[1777162167576,35.47,77580.37,0.0,-0.85773,0.0001,13.93902]
[1777162171533,35.47,77579.27,0.0,-0.85784,0.0001,13.93137]
[1777162171781,35.47,77579.27,0.0,-0.85784,0.0001,13.93137]
[1777162176854,35.47,77577.17,0.0,-0.85809,0.0001,13.91262]
[1777162177024,35.47,77577.17,0.0,-0.85809,0.0001,13.91262]
[1777162184695,35.47,77577.2,0.0,-0.85808,0.0001,13.91325]
[1777162187969,35.47,77577.1,0.0,-0.85809,0.0001,13.91265]
[1777162188027,35.47,77577.1,0.0,-0.85809,0.0001,13.91265]
[1777162188120,35.47,77577.1,0.0,-0.85808,0.0001,13.91274]
[1777162188526,35.47,77577.1,0.0,-0.85808,0.0001,13.91274]
[1777162188776,35.47,77577.1,0.0,-0.85808,0.0001,13.91274]
[1777162196779,35.48,77577.1,0.0,-0.85808,0.0001,13.9131]
[1777162201815,35.48,77577.09,0.0,-0.85808,0.0001,13.91324]
[1777162211886,35.48,77577.09,0.0,-0.85807,0.0001,13.91374]
[1777162215674,35.48,77575.83,0.0,-0.8582,0.0001,13.90507]
[1777162215781,35.48,77575.83,0.0,-0.8582,0.0001,13.90507]
[1777162216239,35.48,77575.83,0.0,-0.8582,0.0001,13.90507]
[1777162216275,35.48,77575.83,0.0,-0.8582,0.0001,13.90507]
[1777162216335,35.48,77575.75,0.0,-0.8582,0.0001,13.9046]
[1777162221956,35.48,77575.53,0.0,-0.85822,0.0001,13.90337]
[1777162224276,35.48,77574.24,0.0,-0.85835,0.0001,13.89444]
[1777162224526,35.48,77573.77,0.0,-0.8584,0.0001,13.89124]
[1777162225076,35.48,77573.77,0.0,-0.8584,0.0001,13.89124]
[1777162225278,35.48,77573.77,0.0,-0.8584,0.0001,13.89124]
[1777162225324,35.48,77573.77,0.0,-0.8584,0.0001,13.89131]
[1777162231259,35.48,77571.7,0.0,-0.8586,0.0001,13.87732]
[1777162231289,35.48,77571.7,0.0,-0.8586,0.0001,13.87732]
[1777162231350,35.48,77571.25,0.0,-0.85868,0.0001,13.86975]
[1777162231812,35.48,77571.25,0.0,-0.85868,0.0001,13.86975]
[1777162232020,35.48,77571.25,0.0,-0.85868,0.0001,13.86975]
[1777162235954,35.48,77567.71,0.0,-0.85904,0.0001,13.84553]
[1777162236025,35.48,77567.71,0.0,-0.85904,0.0001,13.84553]
[1777162237638,35.48,77565.52,0.0,-0.85926,0.0001,13.83057]
[1777162237777,35.48,77565.52,0.0,-0.85926,0.0001,13.83057]
[1777162238076,35.48,77565.26,0.0,-0.85928,0.0001,13.82892]
[1777162239220,35.48,77565.26,0.0,-0.85928,0.0001,13.82892]
[1777162239275,35.48,77565.26,0.0,-0.85928,0.0001,13.82892]
[1777162245125,35.48,77562.41,0.0,-0.85955,0.0001,13.81021]
[1777162246131,35.48,77556.93,0.0,-0.86011,0.0001,13.77227]
[1777162246782,35.48,77556.93,0.0,-0.86011,0.0001,13.77227]
[1777162247027,35.48,77556.93,0.0,-0.86011,0.0001,13.77227]
[1777162247139,35.48,77557.49,0.0,-0.86005,0.0001,13.77638]
[1777162247921,35.48,77557.49,0.0,-0.86005,0.0001,13.77638]
[1777162248024,35.48,77557.49,0.0,-0.86005,0.0001,13.77638]
[1777162251610,35.49,77554.29,0.0,-0.86036,0.0001,13.75498]
[1777162251775,35.49,77554.29,0.0,-0.86036,0.0001,13.75498]
[1777162253181,35.49,77548.25,0.0,-0.86096,0.0001,13.71346]
[1777162254157,35.49,77548.25,0.0,-0.86096,0.0001,13.71346]
[1777162254276,35.49,77548.25,0.0,-0.86096,0.0001,13.71346]
[1777162254377,35.49,77547.1,0.0,-0.86107,0.0001,13.70575]
[1777162255538,35.49,77547.95,0.0,-0.86098,0.0001,13.71194]
[1777162255779,35.49,77547.95,0.0,-0.86098,0.0001,13.71194]
[1777162265269,35.49,77545.27,0.0,-0.86121,0.0001,13.69612]
[1777162265434,35.49,77545.27,0.0,-0.86121,0.0001,13.69612]
[1777162265523,35.49,77545.27,0.0,-0.86121,0.0001,13.69612]
[1777162266445,35.49,77545.27,0.0,-0.86121,0.0001,13.69612]
[1777162266523,35.49,77545.27,0.0,-0.86121,0.0001,13.69612]
[1777162267282,35.5,77545.16,0.0,-0.86121,0.0001,13.69592]
[1777162272318,35.5,77544.45,0.0,-0.86126,0.0001,13.69238]
[1777162272664,35.5,77544.45,0.0,-0.86126,0.0001,13.69238]
[1777162272771,35.5,77544.45,0.0,-0.86126,0.0001,13.69238]
[1777162273922,35.5,77544.45,0.0,-0.86126,0.0001,13.69238]
[1777162274027,35.5,77544.45,0.0,-0.86126,0.0001,13.69238]
[1777162274124,35.5,77544.45,0.0,-0.86126,0.0001,13.69292]
[1777162279366,35.5,77544.93,0.0,-0.86119,0.0001,13.69755]
[1777162279587,35.5,77544.93,0.0,-0.86119,0.0001,13.69755]
[1777162279769,35.5,77544.93,0.0,-0.86119,0.0001,13.69755]
[1777162280374,35.5,77544.17,0.0,-0.86126,0.0001,13.69252]
[1777162280982,35.5,77544.17,0.0,-0.86126,0.0001,13.69252]
[1777162281024,35.5,77544.17,0.0,-0.86126,0.0001,13.69252]
[1777162281820,35.5,77545.18,0.0,-0.86116,0.0001,13.69979]
[1777162282020,35.5,77545.18,0.0,-0.86116,0.0001,13.69979]
[1777162282390,35.5,77548.96,0.0,-0.86077,0.0001,13.72628]
[1777162282934,35.5,77548.96,0.0,-0.86077,0.0001,13.72628]
[1777162283024,35.5,77548.96,0.0,-0.86077,0.0001,13.72628]
[1777162286192,35.51,77551.24,0.0,-0.86053,0.0001,13.74268]
[1777162286276,35.51,77551.24,0.0,-0.86053,0.0001,13.74268]
[1777162286528,35.51,77551.24,0.0,-0.86053,0.0001,13.74286]
[1777162286773,35.51,77551.24,0.0,-0.86053,0.0001,13.74286]
[1777162286865,35.51,77551.66,0.0,-0.86049,0.0001,13.74578]
[1777162292460,35.51,77551.36,0.0,-0.86054,0.0001,13.74019]
[1777162297496,35.51,77551.79,0.0,-0.86048,0.0001,13.74407]
[1777162302531,35.51,77551.78,0.0,-0.86047,0.0001,13.7449]
[1777162307566,35.51,77551.82,0.0,-0.86045,0.0001,13.74606]
[1777162314615,35.52,77552.3,0.0,-0.86039,0.0001,13.7506]
[1777162316327,35.52,77552.3,0.0,-0.86039,0.0001,13.7506]
[1777162316525,35.52,77552.11,0.0,-0.8604,0.0001,13.74961]
[1777162321664,35.52,77551.91,0.0,-0.86041,0.0001,13.74905]
[1777162327706,35.52,77551.6,0.0,-0.86043,0.0001,13.74788]
[1777162335761,35.52,77550.97,0.0,-0.86047,0.0001,13.74483]
[1777162339442,35.52,77550.82,0.0,-0.86048,0.0001,13.7441]
[1777162339529,35.52,77550.97,0.0,-0.86046,0.0001,13.74531]
[1777162339790,35.53,77551.11,0.0,-0.86045,0.0001,13.74644]
[1777162340910,35.53,77551.11,0.0,-0.86045,0.0001,13.74644]
[1777162341030,35.53,77551.11,0.0,-0.86045,0.0001,13.74644]
[1777162344965,35.53,77550.86,0.0,-0.86046,0.0001,13.74533]
[1777162345028,35.53,77550.86,0.0,-0.86046,0.0001,13.74533]
[1777162350867,35.53,77553.16,0.0,-0.86021,0.0001,13.76232]
[1777162355901,35.53,77553.17,0.0,-0.86024,0.0001,13.75855]
[1777162356908,35.53,77558.03,0.0,-0.85975,0.0001,13.79245]
[1777162357862,35.53,77558.03,0.0,-0.85975,0.0001,13.79245]
[1777162358020,35.53,77558.03,0.0,-0.85975,0.0001,13.79245]
[1777162358054,35.53,77558.91,0.0,-0.85965,0.0001,13.7987]
[1777162359659,35.53,77558.91,0.0,-0.85965,0.0001,13.7987]
[1777162359776,35.53,77558.91,0.0,-0.85965,0.0001,13.7987]
[1777162364965,35.53,77559.86,0.0,-0.85955,0.0001,13.80593]
[1777162365956,35.53,77559.86,0.0,-0.85955,0.0001,13.80593]
[1777162366021,35.53,77559.86,0.0,-0.85955,0.0001,13.80593]
[1777162366116,35.53,77559.43,0.0,-0.85959,0.0001,13.80312]
[1777162367518,35.53,77559.7,0.0,-0.85956,0.0001,13.805]
[1777162367783,35.53,77559.7,0.0,-0.85956,0.0001,13.805]
[1777162373050,35.53,77559.45,0.0,-0.85958,0.0001,13.80387]
[1777162379092,35.54,77558.96,0.0,-0.85962,0.0001,13.80126]
[1777162384127,35.54,77558.96,0.0,-0.85961,0.0001,13.80185]
[1777162390176,35.54,77558.92,0.0,-0.8596,0.0001,13.80231]
[1777162398232,35.54,77559.01,0.0,-0.85958,0.0001,13.80393]
[1777162403268,35.54,77559.57,0.0,-0.85951,0.0001,13.80842]
[1777162408303,35.54,77559.74,0.0,-0.85948,0.0001,13.81019]
[1777162413338,35.54,77559.54,0.0,-0.85953,0.0001,13.80486]
[1777162418372,35.55,77559.65,0.0,-0.85951,0.0001,13.80623]
[1777162423407,35.55,77559.63,0.0,-0.85951,0.0001,13.8067]
[1777162429450,35.55,77559.59,0.0,-0.8595,0.0001,13.80714]
[1777162440527,35.55,77559.61,0.0,-0.85948,0.0001,13.80856]
[1777162451605,35.55,77559.55,0.0,-0.85947,0.0001,13.80941]
[1777162456639,35.56,77559.63,0.0,-0.85945,0.0001,13.81053]
[1777162466710,35.56,77559.63,0.0,-0.85943,0.0001,13.81163]
[1777162470273,35.56,77561.59,0.0,-0.85923,0.0001,13.82545]
[1777162470525,35.56,77561.59,0.0,-0.85923,0.0001,13.82545]
[1777162470367,35.56,77563.35,0.0,-0.85905,0.0001,13.83784]
[1777162470737,35.56,77564.43,0.0,-0.85894,0.0001,13.84534]
[1777162473141,35.56,77564.99,0.0,-0.85892,0.0001,13.84477]
[1777162473275,35.56,77564.99,0.0,-0.85892,0.0001,13.84477]
[1777162473345,35.56,77572.34,0.0,-0.85817,0.0001,13.89589]
[1777162475941,35.56,77574.94,0.0,-0.8579,0.0001,13.91394]
[1777162476021,35.56,77574.94,0.0,-0.8579,0.0001,13.91394]
[1777162476114,35.56,77579.04,0.0,-0.85748,0.0001,13.94242]
[1777162481818,35.56,77580.72,0.0,-0.85732,0.0001,13.95384]
[1777162487860,35.56,77578.83,0.0,-0.85751,0.0001,13.94057]
[1777162489443,35.56,77578.83,0.0,-0.85751,0.0001,13.94057]
[1777162489527,35.56,77578.83,0.0,-0.85751,0.0001,13.94057]
[1777162489545,35.56,77578.21,0.0,-0.85757,0.0001,13.93628]
[1777162491088,35.56,77578.07,0.0,-0.85759,0.0001,13.93531]
[1777162491274,35.56,77578.07,0.0,-0.85759,0.0001,13.93531]
[1777162496924,35.56,77578.21,0.0,-0.85757,0.0001,13.9364]
[1777162498858,35.56,77578.21,0.0,-0.85757,0.0001,13.9364]
[1777162499021,35.56,77578.21,0.0,-0.85757,0.0001,13.9364]
[1777162499123,35.56,77579.44,0.0,-0.85745,0.0001,13.94502]
[1777162501611,35.56,77578.09,0.0,-0.85758,0.0001,13.93566]
[1777162500952,35.56,77572.08,0.0,-0.8582,0.0001,13.89393]
[1777162501784,35.56,77572.08,0.0,-0.8582,0.0001,13.89393]
[1777162503256,35.56,77569.1,0.0,-0.8585,0.0001,13.87332]
[1777162503277,35.56,77569.1,0.0,-0.8585,0.0001,13.87332]
[1777162509008,35.56,77567.56,0.0,-0.85864,0.0001,13.86338]
[1777162511447,35.56,77567.56,0.0,-0.85864,0.0001,13.86338]
[1777162511522,35.56,77567.56,0.0,-0.85864,0.0001,13.86338]
[1777162511613,35.56,77565.55,0.0,-0.85884,0.0001,13.84974]
[1777162513035,35.56,77561.5,0.0,-0.85925,0.0001,13.82176]
[1777162514050,35.56,77561.5,0.0,-0.85925,0.0001,13.82176]
[1777162514279,35.56,77561.5,0.0,-0.85925,0.0001,13.82176]
[1777162518564,35.56,77561.66,0.0,-0.85923,0.0001,13.82319]
[1777162518625,35.56,77556.62,0.0,-0.85974,0.0001,13.7888]
[1777162520087,35.56,77553.61,0.0,-0.86004,0.0001,13.76808]
[1777162521394,35.56,77553.61,0.0,-0.86004,0.0001,13.76808]
[1777162521526,35.56,77553.61,0.0,-0.86004,0.0001,13.76808]
[1777162527134,35.57,77551.12,0.0,-0.86027,0.0001,13.75219]
[1777162529982,35.57,77551.28,0.0,-0.86025,0.0001,13.75368]
[1777162530249,35.57,77547.49,0.0,-0.86063,0.0001,13.72758]
[1777162531780,35.57,77546.61,0.0,-0.86075,0.0001,13.71713]
[1777162531974,35.57,77546.61,0.0,-0.86075,0.0001,13.71713]
[1777162532031,35.57,77546.61,0.0,-0.86075,0.0001,13.71713]
[1777162532169,35.57,77547.43,0.0,-0.86066,0.0001,13.72302]
[1777162536197,35.57,77543.53,0.0,-0.86104,0.0001,13.6968]
[1777162537204,35.57,77538.12,0.0,-0.86159,0.0001,13.65951]
[1777162538628,35.57,77538.12,0.0,-0.86159,0.0001,13.65951]
[1777162538780,35.57,77537.34,0.0,-0.86166,0.0001,13.65433]
[1777162539218,35.57,77541.82,0.0,-0.86121,0.0001,13.68564]
[1777162540225,35.57,77545.87,0.0,-0.86079,0.0001,13.71398]
[1777162540919,35.57,77545.87,0.0,-0.86079,0.0001,13.71398]
[1777162541028,35.57,77545.87,0.0,-0.86079,0.0001,13.71398]
[1777162541232,35.57,77545.48,0.0,-0.86083,0.0001,13.7115]
[1777162546267,35.58,77544.95,0.0,-0.86087,0.0001,13.70886]
[1777162547042,35.58,77544.95,0.0,-0.86087,0.0001,13.70886]
[1777162547279,35.58,77544.95,0.0,-0.86087,0.0001,13.70886]
[1777162554323,35.58,77541.91,0.0,-0.86115,0.0001,13.68916]
[1777162563387,35.58,77541.93,0.0,-0.86113,0.0001,13.69074]
[1777162567608,35.58,77539.16,0.0,-0.8614,0.0001,13.67198]
[1777162567781,35.58,77538.95,0.0,-0.86142,0.0001,13.67069]
[1777162569428,35.58,77531.68,0.0,-0.86215,0.0001,13.62064]
[1777162570436,35.58,77527.45,0.0,-0.86257,0.0001,13.59155]
[1777162571305,35.58,77527.45,0.0,-0.86257,0.0001,13.59155]
[1777162571532,35.58,77527.45,0.0,-0.86257,0.0001,13.59155]
[1777162574493,35.58,77525.79,0.0,-0.86273,0.0001,13.5805]
[1777162574518,35.58,77525.79,0.0,-0.86273,0.0001,13.5805]
[1777162574595,35.59,77526.04,0.0,-0.8627,0.0001,13.58245]
[1777162580506,35.59,77522.23,0.0,-0.86306,0.0001,13.55742]
[1777162580857,35.59,77522.23,0.0,-0.86306,0.0001,13.55742]
[1777162581027,35.59,77522.23,0.0,-0.86306,0.0001,13.55742]
[1777162583079,35.59,77522.14,0.0,-0.86306,0.0001,13.55732]
[1777162583267,35.59,77522.14,0.0,-0.86306,0.0001,13.55732]
[1777162583527,35.59,77522.18,0.0,-0.86305,0.0001,13.55788]
[1777162589313,35.59,77522.26,0.0,-0.86303,0.0001,13.55958]
[1777162589533,35.59,77522.26,0.0,-0.86303,0.0001,13.55958]
[1777162594603,35.6,77521.93,0.0,-0.86306,0.0001,13.55486]
[1777162599640,35.6,77522.34,0.0,-0.863,0.0001,13.55928]
[1777162600500,35.6,77522.34,0.0,-0.863,0.0001,13.55928]
[1777162600528,35.6,77522.34,0.0,-0.863,0.0001,13.55928]
[1777162601509,35.6,77522.14,0.0,-0.86302,0.0001,13.55822]
[1777162601521,35.6,77522.14,0.0,-0.86302,0.0001,13.55822]
[1777162601654,35.6,77521.98,0.0,-0.86303,0.0001,13.55744]
[1777162606688,35.6,77521.36,0.0,-0.86306,0.0001,13.5548]
[1777162607624,35.6,77521.36,0.0,-0.86306,0.0001,13.5548]
[1777162607788,35.61,77521.09,0.0,-0.86309,0.0001,13.55323]
[1777162616718,35.61,77521.22,0.0,-0.86307,0.0001,13.55407]
[1777162616777,35.6,77521.16,0.0,-0.86308,0.0001,13.55347]
[1777162616815,35.6,77521.16,0.0,-0.86308,0.0001,13.55347]
[1777162617019,35.6,77521.16,0.0,-0.86308,0.0001,13.55347]
[1777162617120,35.6,77521.16,0.0,-0.86309,0.0001,13.55329]
[1777162621795,35.6,77527.8,0.0,-0.86243,0.0001,13.59856]
[1777162622946,35.6,77527.8,0.0,-0.86243,0.0001,13.59856]
[1777162623024,35.6,77527.8,0.0,-0.86243,0.0001,13.59856]
[1777162628844,35.61,77529.54,0.0,-0.86224,0.0001,13.61176]
[1777162633879,35.61,77528.98,0.0,-0.86228,0.0001,13.6092]
[1777162636171,35.61,77527.3,0.0,-0.86244,0.0001,13.59784]
[1777162636272,35.61,77527.3,0.0,-0.86244,0.0001,13.59784]
[1777162637467,35.61,77527.3,0.0,-0.86244,0.0001,13.59812]
[1777162637523,35.61,77527.3,0.0,-0.86244,0.0001,13.59812]
[1777162637568,35.61,77527.74,0.0,-0.86239,0.0001,13.60171]
[1777162642942,35.61,77528.49,0.0,-0.86229,0.0001,13.60819]
[1777162649690,35.61,77528.45,0.0,-0.86229,0.0001,13.60817]
[1777162649785,35.62,77528.45,0.0,-0.86227,0.0001,13.60964]
[1777162655026,35.62,77528.82,0.0,-0.86225,0.0001,13.60875]
[1777162660061,35.62,77528.86,0.0,-0.86224,0.0001,13.60999]
[1777162663027,35.62,77529.75,0.0,-0.86214,0.0001,13.61651]
[1777162663275,35.62,77529.75,0.0,-0.86214,0.0001,13.61651]
[1777162664596,35.62,77529.68,0.0,-0.86215,0.0001,13.61621]
[1777162664770,35.62,77529.68,0.0,-0.86215,0.0001,13.61621]
[1777162664625,35.62,77529.68,0.0,-0.86214,0.0001,13.61657]
[1777162671138,35.63,77530.58,0.0,-0.86204,0.0001,13.62379]
[1777162671941,35.63,77530.58,0.0,-0.86204,0.0001,13.62379]
[1777162672022,35.63,77530.58,0.0,-0.86204,0.0001,13.62379]
[1777162678237,35.63,77530.71,0.0,-0.86201,0.0001,13.62537]
[1777162678273,35.63,77530.71,0.0,-0.86201,0.0001,13.62537]
[1777162678374,35.63,77530.84,0.0,-0.862,0.0001,13.62606]
[1777162680504,35.63,77530.67,0.0,-0.86202,0.0001,13.62481]
[1777162680523,35.63,77530.67,0.0,-0.86202,0.0001,13.62481]
[1777162687306,35.63,77531.27,0.0,-0.86197,0.0001,13.62853]
[1777162687527,35.63,77531.27,0.0,-0.86197,0.0001,13.62853]
[1777162687734,35.63,77531.27,0.0,-0.86197,0.0001,13.62853]
[1777162687773,35.63,77531.27,0.0,-0.86197,0.0001,13.62853]
[1777162687784,35.63,77531.64,0.0,-0.86193,0.0001,13.63088]
[1777162693293,35.62,77531.81,0.0,-0.86192,0.0001,13.63168]
[1777162696618,35.62,77531.81,0.0,-0.86192,0.0001,13.63168]
[1777162696777,35.62,77531.81,0.0,-0.86192,0.0001,13.63168]
[1777162702356,35.62,77532.69,0.0,-0.86186,0.0001,13.63626]
[1777162707391,35.62,77532.42,0.0,-0.8619,0.0001,13.63334]
[1777162713433,35.62,77532.38,0.0,-0.86196,0.0001,13.62711]
[1777162717865,35.61,77532.26,0.0,-0.86198,0.0001,13.62589]
[1777162718023,35.61,77532.35,0.0,-0.86198,0.0001,13.62613]
[1777162719898,35.61,77531.97,0.0,-0.86202,0.0001,13.62311]
[1777162720029,35.61,77531.97,0.0,-0.86202,0.0001,13.62311]
[1777162722495,35.61,77531.96,0.0,-0.86202,0.0001,13.6229]
[1777162729545,35.61,77531.68,0.0,-0.86206,0.0001,13.62039]
[1777162735588,35.61,77531.68,0.0,-0.86206,0.0001,13.6201]
[1777162740623,35.61,77531.25,0.0,-0.86211,0.0001,13.61692]
[1777162743835,35.61,77531.36,0.0,-0.8621,0.0001,13.61761]
[1777162743906,35.61,77531.36,0.0,-0.8621,0.0001,13.61761]
[1777162745660,35.61,77526.62,0.0,-0.86258,0.0001,13.58429]
[1777162750684,35.61,77526.47,0.0,-0.86261,0.0001,13.58261]
[1777162750771,35.61,77526.47,0.0,-0.86261,0.0001,13.58261]
[1777162750872,35.61,77526.47,0.0,-0.86261,0.0001,13.58217]
[1777162753100,35.61,77524.5,0.0,-0.86281,0.0001,13.56812]
[1777162753273,35.61,77524.5,0.0,-0.86281,0.0001,13.56812]
[1777162758752,35.6,77523.54,0.0,-0.86293,0.0001,13.56038]
[1777162758950,35.6,77523.54,0.0,-0.86293,0.0001,13.56038]
[1777162759023,35.6,77523.54,0.0,-0.86293,0.0001,13.56038]
[1777162760738,35.6,77522.57,0.0,-0.86303,0.0001,13.5535]
[1777162760776,35.6,77522.57,0.0,-0.86303,0.0001,13.5535]
[1777162760839,35.6,77521.9,0.0,-0.8631,0.0001,13.54872]
[1777162768822,35.6,77521.74,0.0,-0.86313,0.0001,13.54652]
[1777162770836,35.6,77517.5,0.0,-0.86355,0.0001,13.51698]
[1777162771372,35.6,77517.5,0.0,-0.86355,0.0001,13.51698]
[1777162771522,35.6,77517.5,0.0,-0.86355,0.0001,13.51698]
[1777162776878,35.6,77517.94,0.0,-0.86355,0.0001,13.51506]
[1777162777443,35.6,77517.94,0.0,-0.86355,0.0001,13.51506]
[1777162777526,35.6,77517.94,0.0,-0.86355,0.0001,13.51506]
[1777162779154,35.6,77517.19,0.0,-0.86363,0.0001,13.50974]
[1777162779273,35.6,77517.19,0.0,-0.86363,0.0001,13.50974]
[1777162779899,35.6,77517.33,0.0,-0.86362,0.0001,13.51064]
[1777162784934,35.6,77517.15,0.0,-0.86364,0.0001,13.50906]
[1777162789969,35.6,77517.24,0.0,-0.86363,0.0001,13.50937]
[1777162795007,35.6,77517.42,0.0,-0.86362,0.0001,13.5103]
[1777162800039,35.6,77517.39,0.0,-0.86363,0.0001,13.50979]
[1777162805074,35.6,77516.88,0.0,-0.86368,0.0001,13.50599]
[1777162811488,35.6,77516.7,0.0,-0.8637,0.0001,13.50455]
[1777162811522,35.6,77516.7,0.0,-0.8637,0.0001,13.50455]
[1777162823403,35.59,77514.97,0.0,-0.86388,0.0001,13.49235]
[1777162823773,35.59,77514.97,0.0,-0.86388,0.0001,13.49235]
[1777162825775,35.59,77516.61,0.0,-0.86372,0.0001,13.50334]
[1777162826402,35.59,77519.17,0.0,-0.86347,0.0001,13.52089]
[1777162826526,35.59,77519.17,0.0,-0.86347,0.0001,13.52089]
[1777162826628,35.59,77521.11,0.0,-0.86328,0.0001,13.5342]
[1777162832263,35.59,77521.51,0.0,-0.86328,0.0001,13.53191]
[1777162835416,35.59,77521.18,0.0,-0.86332,0.0001,13.52943]
[1777162835523,35.59,77521.18,0.0,-0.86332,0.0001,13.52943]
[1777162841327,35.59,77520.56,0.0,-0.86339,0.0001,13.52444]
[1777162847368,35.59,77520.78,0.0,-0.86338,0.0001,13.52534]
[1777162852404,35.59,77521.0,0.0,-0.86336,0.0001,13.52633]
[1777162859453,35.59,77520.79,0.0,-0.8634,0.0001,13.52412]
[1777162860450,35.59,77520.79,0.0,-0.8634,0.0001,13.52412]
[1777162863081,35.59,77518.22,0.0,-0.86366,0.0001,13.50605]
[1777162863272,35.59,77518.22,0.0,-0.86366,0.0001,13.50605]
[1777162863481,35.59,77518.01,0.0,-0.86368,0.0001,13.50451]
[1777162868516,35.58,77519.23,0.0,-0.86356,0.0001,13.51253]
[1777162874558,35.58,77518.99,0.0,-0.86359,0.0001,13.5104]
[1777162882613,35.58,77517.7,0.0,-0.86373,0.0001,13.50088]
[1777162889664,35.58,77516.76,0.0,-0.86383,0.0001,13.49401]
[1777162897720,35.58,77515.23,0.0,-0.86403,0.0001,13.4784]
[1777162902756,35.58,77515.59,0.0,-0.86399,0.0001,13.48064]
[1777162907791,35.58,77518.58,0.0,-0.8637,0.0001,13.50093]
[1777162915847,35.58,77518.76,0.0,-0.86369,0.0001,13.5015]
[1777162920881,35.58,77520.03,0.0,-0.86357,0.0001,13.50984]
[1777162926923,35.58,77519.86,0.0,-0.8636,0.0001,13.50809]
[1777162931959,35.57,77519.41,0.0,-0.86365,0.0001,13.50453]
[1777162939007,35.57,77519.53,0.0,-0.86365,0.0001,13.50475]
[1777162945049,35.57,77519.52,0.0,-0.86366,0.0001,13.50417]
[1777162952098,35.57,77519.3,0.0,-0.86372,0.0001,13.49754]
[1777162957141,35.57,77519.37,0.0,-0.86372,0.0001,13.49764]
[1777162962175,35.57,77519.58,0.0,-0.86371,0.0001,13.49872]
[1777162968218,35.57,77520.04,0.0,-0.86367,0.0001,13.50146]
[1777162974260,35.57,77519.71,0.0,-0.86371,0.0001,13.49874]
[1777162979294,35.57,77519.32,0.0,-0.86375,0.0001,13.4957]
[1777162984329,35.57,77519.32,0.0,-0.86376,0.0001,13.49537]
[1777162989364,35.57,77519.41,0.0,-0.86375,0.0001,13.49566]
[1777162995407,35.56,77519.24,0.0,-0.86378,0.0001,13.4941]
[1777163000442,35.56,77519.07,0.0,-0.8638,0.0001,13.49261]
[1777163008498,35.56,77518.9,0.0,-0.86382,0.0001,13.49096]
[1777163016554,35.56,77516.98,0.0,-0.86406,0.0001,13.4727]
[1777163028637,35.56,77514.84,0.0,-0.86427,0.0001,13.45765]
[1777163035686,35.56,77514.37,0.0,-0.86432,0.0001,13.45422]
[1777163041729,35.56,77514.07,0.0,-0.86435,0.0001,13.45197]
[1777163049785,35.56,77513.96,0.0,-0.86437,0.0001,13.45093]
[1777163055147,35.56,77513.96,0.0,-0.86437,0.0001,13.45093]
[1777163060873,35.56,77513.79,0.0,-0.86439,0.0001,13.44935]
[1777163071950,35.56,77513.71,0.0,-0.86444,0.0001,13.44386]
[1777163073964,35.56,77508.88,0.0,-0.86492,0.0001,13.41042]
[1777163074971,35.56,77502.57,0.0,-0.86554,0.0001,13.36682]
[1777163080010,35.56,77502.1,0.0,-0.86559,0.0001,13.3638]
[1777163085041,35.56,77504.21,0.0,-0.86538,0.0001,13.37866]
[1777163090077,35.56,77503.73,0.0,-0.86542,0.0001,13.37565]
[1777163095115,35.56,77502.84,0.0,-0.8655,0.0001,13.36994]
[1777163100150,35.56,77503.05,0.0,-0.86547,0.0001,13.37187]
[1777163102164,35.56,77507.11,0.0,-0.86507,0.0001,13.40008]
[1777163107198,35.56,77507.16,0.0,-0.86506,0.0001,13.4007]
[1777163112234,35.56,77507.1,0.0,-0.86506,0.0001,13.40056]
[1777163121303,35.56,77507.26,0.0,-0.86504,0.0001,13.40213]
[1777163131372,35.57,77507.42,0.0,-0.86505,0.0001,13.39922]
[1777163136408,35.57,77506.87,0.0,-0.8651,0.0001,13.39568]
[1777163142450,35.57,77506.62,0.0,-0.86512,0.0001,13.39429]
[1777163147485,35.57,77506.46,0.0,-0.86513,0.0001,13.39348]
[1777163154534,35.57,77506.28,0.0,-0.86515,0.0001,13.39266]
[1777163159569,35.57,77506.55,0.0,-0.86512,0.0001,13.39479]
[1777163164604,35.57,77506.64,0.0,-0.8651,0.0001,13.39566]
[1777163175681,35.57,77506.67,0.0,-0.86509,0.0001,13.39637]
[1777163182729,35.57,77506.7,0.0,-0.86509,0.0001,13.39686]
[1777163187765,35.57,77506.48,0.0,-0.8651,0.0001,13.39554]
[1777163193806,35.57,77506.5,0.0,-0.86514,0.0001,13.39141]
[1777163200855,35.57,77506.61,0.0,-0.86512,0.0001,13.39248]
[1777163205891,35.57,77506.52,0.0,-0.86513,0.0001,13.39207]
[1777163210926,35.57,77506.62,0.0,-0.86511,0.0001,13.39297]
[1777163218982,35.57,77506.6,0.0,-0.86511,0.0001,13.39318]
[1777163223012,35.57,77502.18,0.0,-0.86554,0.0001,13.36286]
[1777163229054,35.58,77503.36,0.0,-0.86542,0.0001,13.3715]
[1777163234089,35.58,77503.8,0.0,-0.86537,0.0001,13.37495]
[1777163240131,35.58,77503.8,0.0,-0.86536,0.0001,13.37543]
[1777163242145,35.58,77507.8,0.0,-0.86497,0.0001,13.40321]
[1777163248187,35.58,77509.31,0.0,-0.86481,0.0001,13.41381]
[1777163253222,35.58,77508.59,0.0,-0.86492,0.0001,13.40447]
[1777163258256,35.58,77507.44,0.0,-0.86503,0.0001,13.39678]
[1777163263292,35.58,77507.43,0.0,-0.86503,0.0001,13.39698]
[1777163273362,35.58,77506.65,0.0,-0.86509,0.0001,13.39217]
[1777163284439,35.58,77505.54,0.0,-0.86519,0.0001,13.38522]
[1777163294509,35.58,77505.54,0.0,-0.86519,0.0001,13.38584]
[1777163300569,35.58,77503.3,0.0,-0.8654,0.0001,13.37073]
[1777163306611,35.59,77501.79,0.0,-0.86554,0.0001,13.36079]
[1777163311646,35.59,77499.06,0.0,-0.86584,0.0001,13.33804]
[1777163316681,35.59,77498.42,0.0,-0.86589,0.0001,13.33429]
[1777163321716,35.59,77498.45,0.0,-0.86588,0.0001,13.33521]
[1777163326751,35.59,77498.63,0.0,-0.86585,0.0001,13.33716]
[1777163331787,35.59,77498.54,0.0,-0.86585,0.0001,13.33725]
[1777163336822,35.59,77498.75,0.0,-0.86582,0.0001,13.33941]
[1777163343871,35.6,77499.05,0.0,-0.86578,0.0001,13.34246]
[1777163348906,35.6,77499.13,0.0,-0.86576,0.0001,13.34373]
[1777163363004,35.6,77499.05,0.0,-0.86574,0.0001,13.34515]
[1777163371059,35.6,77498.37,0.0,-0.86582,0.0001,13.3371]
[1777163376095,35.61,77498.33,0.0,-0.86582,0.0001,13.3376]
[1777163386165,35.61,77498.33,0.0,-0.86579,0.0001,13.33931]
[1777163393214,35.61,77498.34,0.0,-0.86577,0.0001,13.34045]
[1777163402277,35.61,77503.34,0.0,-0.86526,0.0001,13.37626]
[1777163403283,35.61,77508.36,0.0,-0.86476,0.0001,13.41098]
[1777163408320,35.62,77504.2,0.0,-0.86517,0.0001,13.38256]
[1777163415369,35.62,77501.15,0.0,-0.86546,0.0001,13.36223]
[1777163420404,35.62,77498.52,0.0,-0.86571,0.0001,13.34473]
[1777163425439,35.62,77497.89,0.0,-0.86576,0.0001,13.34109]
[1777163431481,35.62,77497.35,0.0,-0.86584,0.0001,13.33374]
[1777163436516,35.62,77497.4,0.0,-0.86582,0.0001,13.33486]
[1777163441551,35.62,77496.85,0.0,-0.86587,0.0001,13.3313]
[1777163446586,35.62,77494.99,0.0,-0.86606,0.0001,13.31848]
[1777163459677,35.63,77492.77,0.0,-0.86624,0.0001,13.30533]
[1777163469746,35.63,77492.24,0.0,-0.86627,0.0001,13.30331]
[1777163476796,35.63,77490.38,0.0,-0.86644,0.0001,13.2917]
[1777163483845,35.64,77488.71,0.0,-0.86658,0.0001,13.28138]
[1777163489887,35.64,77488.64,0.0,-0.86658,0.0001,13.2819]
[1777163502978,35.64,77485.53,0.0,-0.86692,0.0001,13.25574]
[1777163508015,35.64,77482.12,0.0,-0.86726,0.0001,13.23193]
[1777163515064,35.64,77482.7,0.0,-0.8672,0.0001,13.2364]
[1777163518085,35.64,77478.67,0.0,-0.86759,0.0001,13.20859]
[1777163523119,35.64,77477.35,0.0,-0.86772,0.0001,13.19957]
[1777163528155,35.64,77476.59,0.0,-0.86779,0.0001,13.19446]
[1777163533190,35.64,77476.55,0.0,-0.86779,0.0001,13.19436]
[1777163538225,35.64,77479.95,0.0,-0.86746,0.0001,13.21795]
[1777163543261,35.64,77478.97,0.0,-0.86755,0.0001,13.2112]
[1777163550309,35.64,77479.56,0.0,-0.8675,0.0001,13.21517]
[1777163555344,35.64,77479.27,0.0,-0.86756,0.0001,13.20859]
[1777163560380,35.64,77479.25,0.0,-0.86757,0.0001,13.20842]
[1777163566422,35.64,77479.64,0.0,-0.86753,0.0001,13.21104]
[1777163571457,35.64,77485.58,0.0,-0.86695,0.0001,13.25183]
[1777163572463,35.64,77489.75,0.0,-0.86654,0.0001,13.28045]
[1777163574478,35.64,77494.57,0.0,-0.86607,0.0001,13.31344]
[1777163581527,35.64,77496.81,0.0,-0.86585,0.0001,13.3288]
[1777163585555,35.64,77500.95,0.0,-0.86544,0.0001,13.35781]
[1777163590590,35.64,77502.6,0.0,-0.86527,0.0001,13.36957]
[1777163595625,35.64,77504.61,0.0,-0.86507,0.0001,13.38362]
[1777163599653,35.64,77508.74,0.0,-0.86466,0.0001,13.41218]
[1777163603681,35.64,77514.07,0.0,-0.86413,0.0001,13.44882]
[1777163608716,35.64,77515.74,0.0,-0.86397,0.0001,13.45997]
[1777163613750,35.64,77515.89,0.0,-0.864,0.0001,13.45611]
[1777163618785,35.64,77519.87,0.0,-0.86361,0.0001,13.48319]
[1777163623821,35.64,77519.85,0.0,-0.86362,0.0001,13.48255]
[1777163628856,35.64,77520.49,0.0,-0.86356,0.0001,13.48648]
[1777163634897,35.63,77520.82,0.0,-0.86354,0.0001,13.48814]
[1777163640940,35.63,77520.93,0.0,-0.86354,0.0001,13.48829]
[1777163645975,35.63,77520.62,0.0,-0.86357,0.0001,13.48567]
[1777163651010,35.63,77519.89,0.0,-0.86365,0.0001,13.48018]
[1777163656044,35.63,77519.72,0.0,-0.86368,0.0001,13.47859]
[1777163661080,35.63,77520.37,0.0,-0.86362,0.0001,13.48268]
[1777163666115,35.63,77521.58,0.0,-0.8635,0.0001,13.49062]
[1777163671150,35.63,77522.68,0.0,-0.86344,0.0001,13.49323]
[1777163673164,35.63,77527.59,0.0,-0.86295,0.0001,13.52693]
[1777163674172,35.63,77531.45,0.0,-0.86257,0.0001,13.55346]
[1777163677194,35.63,77536.51,0.0,-0.86207,0.0001,13.58811]
[1777163679352,35.63,77538.02,0.0,-0.86191,0.0001,13.59856]
[1777163679521,35.63,77538.02,0.0,-0.86191,0.0001,13.59856]
[1777163679622,35.63,77537.6,0.0,-0.86195,0.0001,13.59595]
[1777163680646,35.63,77537.6,0.0,-0.86195,0.0001,13.59595]
[1777163681768,35.63,77537.55,0.0,-0.86196,0.0001,13.59538]
[1777163683928,35.63,77534.73,0.0,-0.86224,0.0001,13.57598]
[1777163684022,35.63,77534.73,0.0,-0.86224,0.0001,13.57598]
[1777163685854,35.63,77537.02,0.0,-0.86201,0.0001,13.59186]
[1777163685946,35.63,77537.14,0.0,-0.86199,0.0001,13.593]
[1777163686022,35.63,77537.14,0.0,-0.86199,0.0001,13.593]
[1777163686257,35.63,77537.96,0.0,-0.86191,0.0001,13.59897]
[1777163690549,35.63,77536.98,0.0,-0.862,0.0001,13.59282]
[1777163690778,35.63,77536.98,0.0,-0.862,0.0001,13.59282]
[1777163696327,35.63,77536.97,0.0,-0.86199,0.0001,13.59323]
[1777163701362,35.63,77534.15,0.0,-0.86227,0.0001,13.57414]
[1777163702406,35.63,77534.15,0.0,-0.86227,0.0001,13.57414]
[1777163702529,35.63,77534.15,0.0,-0.86227,0.0001,13.57414]
[1777163702591,35.63,77534.15,0.0,-0.86227,0.0001,13.57414]
[1777163702772,35.63,77534.15,0.0,-0.86227,0.0001,13.57414]
[1777163702855,35.63,77534.01,0.0,-0.86228,0.0001,13.57354]
[1777163708411,35.63,77532.7,0.0,-0.8624,0.0001,13.565]
[1777163709699,35.63,77532.7,0.0,-0.8624,0.0001,13.565]
[1777163709780,35.63,77532.7,0.0,-0.8624,0.0001,13.565]
[1777163715461,35.63,77531.68,0.0,-0.86251,0.0001,13.55711]
[1777163722510,35.63,77531.82,0.0,-0.86252,0.0001,13.55652]
[1777163725767,35.63,77533.1,0.0,-0.8624,0.0001,13.56496]
[1777163726022,35.63,77533.8,0.0,-0.86233,0.0001,13.56959]
[1777163726024,35.63,77533.8,0.0,-0.86233,0.0001,13.56959]
[1777163726274,35.63,77533.8,0.0,-0.86233,0.0001,13.56959]
[1777163726539,35.63,77534.01,0.0,-0.86232,0.0001,13.57082]
[1777163729096,35.63,77534.72,0.0,-0.86225,0.0001,13.57529]
[1777163729277,35.63,77534.72,0.0,-0.86225,0.0001,13.57529]
[1777163730423,35.62,77536.26,0.0,-0.8621,0.0001,13.58571]
[1777163730519,35.62,77536.26,0.0,-0.8621,0.0001,13.58571]
[1777163739629,35.62,77535.58,0.0,-0.86223,0.0001,13.57452]
[1777163744202,35.62,77536.47,0.0,-0.86216,0.0001,13.57995]
[1777163744276,35.62,77536.47,0.0,-0.86216,0.0001,13.57995]
[1777163744395,35.62,77536.47,0.0,-0.86216,0.0001,13.57995]
[1777163744525,35.62,77536.47,0.0,-0.86216,0.0001,13.57995]
[1777163744618,35.62,77536.47,0.0,-0.86216,0.0001,13.57977]
[1777163749700,35.62,77536.96,0.0,-0.86212,0.0001,13.58225]
[1777163752774,35.62,77537.41,0.0,-0.86208,0.0001,13.585]
[1777163753027,35.62,77537.52,0.0,-0.86208,0.0001,13.58557]
[1777163758414,35.61,77538.59,0.0,-0.86198,0.0001,13.59209]
[1777163758523,35.61,77538.59,0.0,-0.86198,0.0001,13.59209]
[1777163762770,35.61,77535.93,0.0,-0.86226,0.0001,13.57297]
[1777163763018,35.61,77535.4,0.0,-0.86231,0.0001,13.56916]
[1777163763026,35.61,77535.4,0.0,-0.86231,0.0001,13.56916]
[1777163763272,35.61,77535.4,0.0,-0.86231,0.0001,13.56916]
[1777163763798,35.61,77535.54,0.0,-0.8623,0.0001,13.56998]
[1777163768833,35.61,77534.49,0.0,-0.86242,0.0001,13.56199]
[1777163773868,35.61,77534.9,0.0,-0.86238,0.0001,13.56459]
[1777163773973,35.61,77534.9,0.0,-0.86238,0.0001,13.56459]
[1777163774023,35.61,77534.9,0.0,-0.86238,0.0001,13.56459]
[1777163779909,35.61,77534.05,0.0,-0.86248,0.0001,13.55788]
[1777163782121,35.61,77533.23,0.0,-0.86256,0.0001,13.55195]
[1777163782276,35.61,77533.23,0.0,-0.86256,0.0001,13.55195]
[1777163782280,35.61,77533.23,0.0,-0.86256,0.0001,13.55195]
[1777163782519,35.61,77533.23,0.0,-0.86256,0.0001,13.55195]
[1777163782621,35.61,77533.23,0.0,-0.86257,0.0001,13.55183]
[1777163787966,35.61,77529.14,0.0,-0.86298,0.0001,13.52294]
[1777163788281,35.61,77529.14,0.0,-0.86298,0.0001,13.52294]
[1777163788524,35.61,77529.14,0.0,-0.86298,0.0001,13.52294]
[1777163794011,35.6,77527.62,0.0,-0.86318,0.0001,13.50718]
[1777163799047,35.6,77527.52,0.0,-0.8632,0.0001,13.50589]
[1777163805087,35.6,77526.15,0.0,-0.86335,0.0001,13.49565]
[1777163806954,35.6,77526.15,0.0,-0.86335,0.0001,13.49565]
[1777163807003,35.6,77525.8,0.0,-0.86339,0.0001,13.49298]
[1777163807024,35.6,77525.8,0.0,-0.86339,0.0001,13.49298]
[1777163812137,35.6,77525.76,0.0,-0.8634,0.0001,13.49208]
[1777163814568,35.6,77525.76,0.0,-0.8634,0.0001,13.49208]
[1777163814774,35.6,77525.76,0.0,-0.8634,0.0001,13.49208]
[1777163814873,35.6,77525.08,0.0,-0.86348,0.0001,13.48698]
[1777163823213,35.6,77524.73,0.0,-0.86353,0.0001,13.48352]
[1777163825988,35.6,77526.25,0.0,-0.86338,0.0001,13.49389]
[1777163825993,35.6,77526.25,0.0,-0.86338,0.0001,13.49389]
[1777163826022,35.6,77526.42,0.0,-0.86336,0.0001,13.49491]
[1777163826039,35.6,77526.42,0.0,-0.86336,0.0001,13.49476]
[1777163833544,35.59,77526.57,0.0,-0.86336,0.0001,13.49519]
[1777163837690,35.59,77526.87,0.0,-0.86334,0.0001,13.49637]
[1777163837697,35.59,77526.87,0.0,-0.86334,0.0001,13.49637]
[1777163837777,35.59,77526.87,0.0,-0.86334,0.0001,13.49637]
[1777163837792,35.59,77527.39,0.0,-0.86329,0.0001,13.49967]
[1777163848389,35.59,77527.38,0.0,-0.86332,0.0001,13.49809]
[1777163850403,35.59,77532.11,0.0,-0.86285,0.0001,13.53049]
[1777163851471,35.59,77532.11,0.0,-0.86285,0.0001,13.53049]
[1777163851521,35.59,77532.11,0.0,-0.86285,0.0001,13.53049]
[1777163851651,35.59,77532.11,0.0,-0.86285,0.0001,13.53049]
[1777163851778,35.59,77532.11,0.0,-0.86285,0.0001,13.53049]
[1777163851872,35.59,77535.89,0.0,-0.86251,0.0001,13.55191]
[1777163853542,35.59,77535.87,0.0,-0.86251,0.0001,13.55177]
[1777163853782,35.59,77535.87,0.0,-0.86251,0.0001,13.55177]
[1777163856435,35.59,77536.04,0.0,-0.8625,0.0001,13.55295]
[1777163856484,35.59,77536.04,0.0,-0.8625,0.0001,13.55295]
[1777163856523,35.59,77536.04,0.0,-0.8625,0.0001,13.55295]
[1777163856585,35.59,77537.5,0.0,-0.86235,0.0001,13.56309]
[1777163861205,35.59,77536.76,0.0,-0.86242,0.0001,13.55811]
[1777163861274,35.59,77536.76,0.0,-0.86242,0.0001,13.55811]
[1777163866515,35.59,77537.05,0.0,-0.86239,0.0001,13.56036]
[1777163868198,35.59,77536.53,0.0,-0.86244,0.0001,13.55678]
[1777163868245,35.59,77536.53,0.0,-0.86244,0.0001,13.55678]
[1777163868275,35.59,77536.53,0.0,-0.86244,0.0001,13.55678]
[1777163868346,35.59,77536.53,0.0,-0.86244,0.0001,13.5568]
[1777163875579,35.59,77531.6,0.0,-0.86295,0.0001,13.52156]
[1777163877505,35.59,77530.41,0.0,-0.86307,0.0001,13.51314]
[1777163877524,35.59,77530.41,0.0,-0.86307,0.0001,13.51314]
[1777163877812,35.59,77530.41,0.0,-0.86307,0.0001,13.51314]
[1777163878024,35.59,77530.41,0.0,-0.86307,0.0001,13.51314]
[1777163877872,35.58,77529.09,0.0,-0.86321,0.0001,13.50374]
[1777163881118,35.58,77529.13,0.0,-0.86321,0.0001,13.50378]
[1777163881271,35.58,77529.13,0.0,-0.86321,0.0001,13.50378]
[1777163886655,35.58,77529.96,0.0,-0.86314,0.0001,13.50864]
[1777163891691,35.58,77529.92,0.0,-0.86315,0.0001,13.50768]
[1777163898740,35.58,77530.32,0.0,-0.86313,0.0001,13.50946]
[1777163904781,35.58,77531.03,0.0,-0.86307,0.0001,13.51352]
[1777163906697,35.58,77530.95,0.0,-0.86308,0.0001,13.513]
[1777163906771,35.58,77530.95,0.0,-0.86308,0.0001,13.513]
[1777163906850,35.58,77530.95,0.0,-0.86308,0.0001,13.513]
[1777163907021,35.58,77530.95,0.0,-0.86308,0.0001,13.513]
[1777163907091,35.58,77530.71,0.0,-0.8631,0.0001,13.51137]
[1777163915859,35.58,77530.94,0.0,-0.86312,0.0001,13.50827]
[1777163921902,35.58,77531.09,0.0,-0.8631,0.0001,13.50912]
[1777163926936,35.57,77530.99,0.0,-0.86312,0.0001,13.50773]
[1777163931971,35.57,77531.01,0.0,-0.86313,0.0001,13.50718]
[1777163937006,35.57,77530.88,0.0,-0.86316,0.0001,13.50561]
[1777163948083,35.57,77530.92,0.0,-0.86317,0.0001,13.50445]
[1777163954125,35.57,77530.89,0.0,-0.86319,0.0001,13.50347]
[1777163959159,35.57,77530.99,0.0,-0.86319,0.0001,13.50353]
[1777163965202,35.56,77530.77,0.0,-0.86322,0.0001,13.50124]
[1777163972250,35.56,77528.71,0.0,-0.86348,0.0001,13.4816]
[1777163974621,35.56,77527.65,0.0,-0.86358,0.0001,13.47416]
[1777163974775,35.56,77527.65,0.0,-0.86358,0.0001,13.47416]
[1777163974855,35.56,77527.65,0.0,-0.86358,0.0001,13.47416]
[1777163975029,35.56,77527.65,0.0,-0.86358,0.0001,13.47416]
[1777163975103,35.56,77527.9,0.0,-0.86356,0.0001,13.47571]
[1777163980307,35.56,77527.76,0.0,-0.86356,0.0001,13.47545]
[1777163993302,35.56,77527.32,0.0,-0.8636,0.0001,13.47283]
[1777163993408,35.56,77527.32,0.0,-0.8636,0.0001,13.47283]
[1777163993521,35.56,77527.32,0.0,-0.8636,0.0001,13.47283]
[1777163993595,35.57,77527.32,0.0,-0.86359,0.0001,13.47392]
[1777163998361,35.57,77527.32,0.0,-0.86358,0.0001,13.47404]
[1777163998529,35.57,77527.32,0.0,-0.86358,0.0001,13.47404]
[1777164001455,35.57,77535.43,0.0,-0.86276,0.0001,13.53094]
[1777164002662,35.57,77535.43,0.0,-0.86276,0.0001,13.53094]
[1777164002777,35.57,77535.43,0.0,-0.86276,0.0001,13.53094]
[1777164003054,35.57,77535.43,0.0,-0.86276,0.0001,13.53094]
[1777164003155,35.57,77541.04,0.0,-0.86219,0.0001,13.57011]
[1777164003272,35.57,77541.04,0.0,-0.86219,0.0001,13.57011]
[1777164005483,35.57,77554.05,0.0,-0.86087,0.0001,13.66086]
[1777164006489,35.57,77568.13,0.0,-0.85944,0.0001,13.7587]
[1777164007497,35.57,77576.4,0.0,-0.8586,0.0001,13.81636]
[1777164009348,35.57,77576.36,0.0,-0.8586,0.0001,13.81619]
[1777164009511,35.57,77576.48,0.0,-0.85859,0.0001,13.81702]
[1777164010682,35.57,77576.48,0.0,-0.85859,0.0001,13.81702]
[1777164010852,35.57,77576.48,0.0,-0.85859,0.0001,13.81702]
[1777164011041,35.57,77576.48,0.0,-0.85859,0.0001,13.81702]
[1777164013031,35.57,77576.62,0.0,-0.85857,0.0001,13.81795]
[1777164013271,35.57,77576.48,0.0,-0.85859,0.0001,13.81694]
[1777164013539,35.57,77576.49,0.0,-0.85859,0.0001,13.81701]
[1777164018574,35.57,77576.89,0.0,-0.85854,0.0001,13.8198]
[1777164020704,35.57,77577.71,0.0,-0.85846,0.0001,13.8255]
[1777164020814,35.57,77577.71,0.0,-0.85846,0.0001,13.8255]
[1777164021023,35.57,77577.71,0.0,-0.85846,0.0001,13.8255]
[1777164026630,35.57,77575.23,0.0,-0.85871,0.0001,13.80837]
[1777164029352,35.57,77574.16,0.0,-0.85882,0.0001,13.80103]
[1777164029522,35.57,77574.16,0.0,-0.85882,0.0001,13.80103]
[1777164029528,35.57,77574.16,0.0,-0.85882,0.0001,13.80103]
[1777164029781,35.57,77574.16,0.0,-0.85882,0.0001,13.80103]
[1777164029857,35.57,77574.12,0.0,-0.85882,0.0001,13.80084]
[1777164035693,35.57,77574.31,0.0,-0.85884,0.0001,13.79787]
[1777164039092,35.57,77573.67,0.0,-0.8589,0.0001,13.79354]
[1777164039223,35.57,77573.67,0.0,-0.8589,0.0001,13.79354]
[1777164039123,35.57,77573.62,0.0,-0.8589,0.0001,13.79332]
[1777164039279,35.57,77573.62,0.0,-0.8589,0.0001,13.79332]
[1777164040728,35.57,77573.63,0.0,-0.8589,0.0001,13.79346]
[1777164045763,35.57,77573.86,0.0,-0.85887,0.0001,13.79541]
[1777164049853,35.57,77572.79,0.0,-0.85898,0.0001,13.7882]
[1777164049906,35.57,77572.79,0.0,-0.85898,0.0001,13.7882]
[1777164050025,35.57,77572.79,0.0,-0.85898,0.0001,13.7882]
[1777164050127,35.57,77572.74,0.0,-0.85898,0.0001,13.78802]
[1777164055992,35.58,77571.39,0.0,-0.85912,0.0001,13.77892]
[1777164056021,35.58,77571.39,0.0,-0.85912,0.0001,13.77892]
[1777164056048,35.58,77571.39,0.0,-0.85912,0.0001,13.77892]
[1777164056093,35.58,77571.06,0.0,-0.85915,0.0001,13.77669]
[1777164056272,35.58,77571.06,0.0,-0.85915,0.0001,13.77669]
[1777164062888,35.58,77570.62,0.0,-0.85919,0.0001,13.77411]
[1777164072411,35.58,77570.58,0.0,-0.85919,0.0001,13.77404]
[1777164072523,35.58,77570.58,0.0,-0.85919,0.0001,13.77404]
[1777164072545,35.58,77570.58,0.0,-0.85919,0.0001,13.77404]
[1777164072770,35.58,77570.58,0.0,-0.85919,0.0001,13.77404]
[1777164072843,35.58,77570.58,0.0,-0.85917,0.0001,13.77504]
[1777164076528,35.58,77567.44,0.0,-0.85948,0.0001,13.75382]
[1777164076776,35.58,77567.44,0.0,-0.85948,0.0001,13.75382]
[1777164080027,35.58,77567.03,0.0,-0.85952,0.0001,13.75149]
[1777164080269,35.58,77567.03,0.0,-0.85952,0.0001,13.75149]
[1777164080121,35.58,77564.83,0.0,-0.85974,0.0001,13.73632]
[1777164081016,35.58,77561.32,0.0,-0.86009,0.0001,13.71209]
[1777164081919,35.58,77561.32,0.0,-0.86009,0.0001,13.71209]
[1777164082025,35.58,77561.32,0.0,-0.86009,0.0001,13.71209]
[1777164091087,35.59,77561.33,0.0,-0.86011,0.0001,13.70914]
[1777164094081,35.59,77561.3,0.0,-0.8601,0.0001,13.70926]
[1777164094243,35.59,77561.3,0.0,-0.8601,0.0001,13.70926]
[1777164094271,35.59,77561.3,0.0,-0.8601,0.0001,13.70926]
[1777164094169,35.59,77561.26,0.0,-0.86011,0.0001,13.70915]
[1777164095115,35.59,77560.82,0.0,-0.86015,0.0001,13.70626]
[1777164100150,35.59,77560.96,0.0,-0.86012,0.0001,13.70808]
[1777164107199,35.59,77560.92,0.0,-0.86011,0.0001,13.70901]
[1777164113241,35.59,77561.21,0.0,-0.86006,0.0001,13.71203]
[1777164116799,35.59,77561.21,0.0,-0.86006,0.0001,13.71203]
[1777164117029,35.59,77561.21,0.0,-0.86006,0.0001,13.71203]
[1777164117045,35.59,77561.21,0.0,-0.86006,0.0001,13.71203]
[1777164117273,35.59,77561.21,0.0,-0.86006,0.0001,13.71203]
[1777164117271,35.59,77561.18,0.0,-0.86006,0.0001,13.71249]
[1777164122306,35.6,77557.88,0.0,-0.86038,0.0001,13.69049]
[1777164124495,35.6,77557.57,0.0,-0.8604,0.0001,13.68874]
[1777164124522,35.6,77557.57,0.0,-0.8604,0.0001,13.68874]
[1777164124768,35.6,77557.57,0.0,-0.8604,0.0001,13.68874]
[1777164125022,35.6,77557.57,0.0,-0.8604,0.0001,13.68874]
[1777164125123,35.6,77557.57,0.0,-0.8604,0.0001,13.68893]
[1777164134390,35.6,77558.1,0.0,-0.86032,0.0001,13.69435]
[1777164136658,35.6,77558.1,0.0,-0.86032,0.0001,13.69435]
[1777164136772,35.6,77558.1,0.0,-0.86032,0.0001,13.69435]
[1777164136814,35.6,77558.1,0.0,-0.86032,0.0001,13.69435]
[1777164137027,35.6,77558.1,0.0,-0.86032,0.0001,13.69435]
[1777164137060,35.6,77558.64,0.0,-0.86026,0.0001,13.69861]
[1777164148748,35.6,77558.02,0.0,-0.86031,0.0001,13.69498]
[1777164148769,35.6,77558.02,0.0,-0.86031,0.0001,13.69498]
[1777164148850,35.6,77558.02,0.0,-0.86031,0.0001,13.69498]
[1777164149021,35.6,77558.02,0.0,-0.86031,0.0001,13.69498]
[1777164149123,35.61,77558.02,0.0,-0.86029,0.0001,13.69621]
[1777164155538,35.61,77557.91,0.0,-0.86033,0.0001,13.69177]
[1777164160441,35.61,77557.92,0.0,-0.86032,0.0001,13.69225]
[1777164160493,35.61,77557.92,0.0,-0.86032,0.0001,13.69225]
[1777164160521,35.61,77557.92,0.0,-0.86032,0.0001,13.69225]
[1777164160573,35.61,77557.91,0.0,-0.86032,0.0001,13.69245]
[1777164169635,35.61,77557.39,0.0,-0.86035,0.0001,13.69001]
[1777164171825,35.61,77557.39,0.0,-0.86035,0.0001,13.69001]
[1777164171980,35.61,77557.39,0.0,-0.86035,0.0001,13.69001]
[1777164172018,35.61,77557.39,0.0,-0.86035,0.0001,13.69001]
[1777164172152,35.61,77557.39,0.0,-0.86035,0.0001,13.69038]
[1777164183742,35.62,77557.39,0.0,-0.86033,0.0001,13.6916]
[1777164185815,35.62,77557.42,0.0,-0.86032,0.0001,13.69192]
[1777164186019,35.62,77557.42,0.0,-0.86032,0.0001,13.69192]
[1777164186242,35.62,77557.42,0.0,-0.86032,0.0001,13.69192]
[1777164186269,35.62,77557.42,0.0,-0.86032,0.0001,13.69192]
[1777164186343,35.62,77557.47,0.0,-0.86032,0.0001,13.69247]
[1777164193812,35.62,77557.7,0.0,-0.86028,0.0001,13.69503]
[1777164197176,35.62,77557.83,0.0,-0.86026,0.0001,13.69619]
[1777164197271,35.62,77557.83,0.0,-0.86026,0.0001,13.69619]
[1777164197277,35.62,77557.73,0.0,-0.86027,0.0001,13.69577]
[1777164197455,35.62,77557.73,0.0,-0.86027,0.0001,13.69577]
[1777164197532,35.62,77557.73,0.0,-0.86027,0.0001,13.69577]
[1777164202875,35.62,77557.65,0.0,-0.86027,0.0001,13.69587]
[1777164208736,35.62,77557.47,0.0,-0.86028,0.0001,13.69515]
[1777164208971,35.62,77557.47,0.0,-0.86028,0.0001,13.69515]
[1777164209021,35.62,77557.47,0.0,-0.86028,0.0001,13.69515]
[1777164209073,35.62,77558.03,0.0,-0.86021,0.0001,13.69942]
[1777164215965,35.63,77557.57,0.0,-0.86029,0.0001,13.69246]
[1777164220347,35.63,77557.6,0.0,-0.86028,0.0001,13.69305]
[1777164222598,35.63,77557.6,0.0,-0.86027,0.0001,13.69356]
[1777164222775,35.63,77557.6,0.0,-0.86027,0.0001,13.69356]
[1777164232078,35.63,77557.56,0.0,-0.86025,0.0001,13.69454]
[1777164235378,35.63,77557.56,0.0,-0.86025,0.0001,13.69454]
[1777164235518,35.63,77557.56,0.0,-0.86025,0.0001,13.69454]
[1777164242148,35.63,77557.56,0.0,-0.86024,0.0001,13.69573]
[1777164247183,35.63,77557.92,0.0,-0.86019,0.0001,13.6988]
[1777164247561,35.63,77557.92,0.0,-0.86019,0.0001,13.6988]
[1777164247770,35.63,77557.92,0.0,-0.86019,0.0001,13.6988]
[1777164253225,35.63,77558.71,0.0,-0.8601,0.0001,13.70488]
[1777164263710,35.64,77558.53,0.0,-0.86012,0.0001,13.70395]
[1777164269337,35.64,77558.69,0.0,-0.86008,0.0001,13.70642]
[1777164275380,35.64,77558.6,0.0,-0.86012,0.0001,13.70188]
[1777164281422,35.64,77558.66,0.0,-0.8601,0.0001,13.70293]
[1777164284443,35.64,77562.61,0.0,-0.85969,0.0001,13.7306]
[1777164285450,35.64,77568.97,0.0,-0.85905,0.0001,13.77472]
[1777164290485,35.64,77569.86,0.0,-0.85895,0.0001,13.78154]
[1777164295520,35.65,77569.86,0.0,-0.85893,0.0001,13.78257]
[1777164300755,35.65,77569.77,0.0,-0.85894,0.0001,13.78206]
[1777164306597,35.65,77569.31,0.0,-0.85898,0.0001,13.77897]
[1777164312639,35.65,77570.8,0.0,-0.85883,0.0001,13.78924]
[1777164318681,35.65,77570.92,0.0,-0.85882,0.0001,13.78996]
[1777164327669,35.65,77570.92,0.0,-0.85882,0.0001,13.78996]
[1777164329027,35.65,77570.92,0.0,-0.85883,0.0001,13.78975]
[1777164338821,35.64,77569.36,0.0,-0.85903,0.0001,13.77411]
[1777164340835,35.64,77565.13,0.0,-0.85946,0.0001,13.74484]
[1777164341573,35.64,77565.13,0.0,-0.85946,0.0001,13.74484]
[1777164341770,35.64,77565.13,0.0,-0.85946,0.0001,13.74484]
[1777164346268,35.64,77561.5,0.0,-0.85982,0.0001,13.71973]
[1777164346526,35.64,77561.5,0.0,-0.85982,0.0001,13.71973]
[1777164351721,35.65,77561.47,0.0,-0.85982,0.0001,13.7199]
[1777164357218,35.65,77561.34,0.0,-0.85983,0.0001,13.71962]
[1777164357280,35.65,77561.34,0.0,-0.85983,0.0001,13.71962]
[1777164361769,35.65,77559.92,0.0,-0.85996,0.0001,13.71045]
[1777164362019,35.65,77559.92,0.0,-0.85996,0.0001,13.71045]
[1777164369032,35.65,77560.62,0.0,-0.85987,0.0001,13.71631]
[1777164370113,35.65,77560.62,0.0,-0.85987,0.0001,13.71631]
[1777164370274,35.65,77560.62,0.0,-0.85987,0.0001,13.71631]
[1777164376081,35.65,77561.22,0.0,-0.8598,0.0001,13.7213]
[1777164383130,35.65,77562.72,0.0,-0.85964,0.0001,13.73238]
[1777164384677,35.65,77564.11,0.0,-0.85949,0.0001,13.7421]
[1777164384777,35.65,77564.11,0.0,-0.85949,0.0001,13.7421]
[1777164387277,35.65,77564.46,0.0,-0.85946,0.0001,13.74466]
[1777164387519,35.65,77564.46,0.0,-0.85946,0.0001,13.74466]
[1777164393422,35.66,77567.99,0.0,-0.85913,0.0001,13.7648]
[1777164393522,35.66,77567.99,0.0,-0.85913,0.0001,13.7648]
[1777164399244,35.66,77570.84,0.0,-0.85884,0.0001,13.78449]
[1777164403030,35.65,77570.88,0.0,-0.85884,0.0001,13.78473]
[1777164403274,35.65,77570.88,0.0,-0.85884,0.0001,13.78473]
[1777164409313,35.65,77571.0,0.0,-0.85883,0.0001,13.78529]
[1777164411327,35.65,77571.01,0.0,-0.85883,0.0001,13.78533]
[1777164411522,35.65,77571.01,0.0,-0.85883,0.0001,13.78533]
[1777164417356,35.65,77571.34,0.0,-0.8588,0.0001,13.78743]
[1777164417522,35.65,77571.34,0.0,-0.8588,0.0001,13.78743]
[1777164420597,35.65,77572.71,0.0,-0.85866,0.0001,13.79672]
[1777164420780,35.65,77572.74,0.0,-0.85866,0.0001,13.79686]
[1777164428451,35.65,77570.28,0.0,-0.85892,0.0001,13.7792]
[1777164429951,35.65,77569.59,0.0,-0.85899,0.0001,13.77437]
[1777164430026,35.65,77569.59,0.0,-0.85899,0.0001,13.77437]
[1777164444562,35.65,77569.41,0.0,-0.85901,0.0001,13.77286]
[1777164448854,35.65,77569.41,0.0,-0.85901,0.0001,13.77286]
[1777164449027,35.65,77569.41,0.0,-0.85901,0.0001,13.77286]
[1777164453022,35.65,77569.41,0.0,-0.85901,0.0001,13.77295]
[1777164453268,35.65,77569.41,0.0,-0.85901,0.0001,13.77295]
[1777164456598,35.65,77569.44,0.0,-0.85904,0.0001,13.76879]
[1777164456774,35.65,77569.44,0.0,-0.85904,0.0001,13.76889]
[1777164464702,35.65,77569.44,0.0,-0.85904,0.0001,13.76933]
[1777164475097,35.65,77569.44,0.0,-0.85904,0.0001,13.76933]
[1777164475273,35.65,77569.44,0.0,-0.85904,0.0001,13.76933]
[1777164481143,35.65,77569.44,0.0,-0.85902,0.0001,13.77013]
[1777164482388,35.66,77570.87,0.0,-0.85887,0.0001,13.78046]
[1777164482524,35.66,77570.87,0.0,-0.85887,0.0001,13.78046]
[1777164487864,35.66,77574.22,0.0,-0.85852,0.0001,13.80396]
[1777164490761,35.66,77574.38,0.0,-0.85851,0.0001,13.80512]
[1777164490773,35.66,77574.38,0.0,-0.85851,0.0001,13.80512]
[1777164496927,35.66,77575.46,0.0,-0.8584,0.0001,13.81266]
[1777164502973,35.66,77575.48,0.0,-0.8584,0.0001,13.81274]
[1777164513046,35.66,77574.48,0.0,-0.85854,0.0001,13.80094]
[1777164514681,35.66,77574.48,0.0,-0.85854,0.0001,13.80094]
[1777164514777,35.66,77575.48,0.0,-0.85844,0.0001,13.80783]
[1777164520095,35.65,77576.71,0.0,-0.85832,0.0001,13.81603]
[1777164522307,35.65,77579.13,0.0,-0.85807,0.0001,13.83273]
[1777164522521,35.65,77579.13,0.0,-0.85807,0.0001,13.83273]
[1777164534193,35.65,77579.29,0.0,-0.85807,0.0001,13.83251]
[1777164538680,35.65,77578.49,0.0,-0.85816,0.0001,13.82664]
[1777164538773,35.65,77577.31,0.0,-0.85828,0.0001,13.81836]
[1777164540125,35.65,77575.56,0.0,-0.85846,0.0001,13.80614]
[1777164540270,35.65,77575.56,0.0,-0.85846,0.0001,13.80614]
[1777164546279,35.65,77575.07,0.0,-0.85852,0.0001,13.80235]
[1777164551312,35.65,77574.97,0.0,-0.85853,0.0001,13.8015]
[1777164554445,35.65,77574.91,0.0,-0.85854,0.0001,13.80106]
[1777164554532,35.65,77574.91,0.0,-0.85854,0.0001,13.80106]
[1777164561382,35.65,77574.47,0.0,-0.85859,0.0001,13.79793]
[1777164566524,35.65,77576.03,0.0,-0.85843,0.0001,13.80877]
[1777164566776,35.65,77576.03,0.0,-0.85843,0.0001,13.80877]
[1777164575479,35.65,77577.78,0.0,-0.85829,0.0001,13.81624]
[1777164576706,35.65,77577.78,0.0,-0.85829,0.0001,13.81624]
[1777164576774,35.65,77577.78,0.0,-0.85829,0.0001,13.81624]
[1777164587565,35.65,77577.67,0.0,-0.8583,0.0001,13.8151]
[1777164588572,35.65,77574.2,0.0,-0.85866,0.0001,13.791]
[1777164590215,35.65,77573.61,0.0,-0.85872,0.0001,13.78689]
[1777164590281,35.65,77573.61,0.0,-0.85872,0.0001,13.78689]
[1777164593162,35.65,77573.44,0.0,-0.85874,0.0001,13.78564]
[1777164593270,35.65,77573.44,0.0,-0.85874,0.0001,13.78564]
[1777164595621,35.65,77569.73,0.0,-0.85912,0.0001,13.75987]
[1777164596628,35.65,77566.15,0.0,-0.85948,0.0001,13.73509]
[1777164597370,35.65,77566.15,0.0,-0.85948,0.0001,13.73509]
[1777164597523,35.65,77566.15,0.0,-0.85948,0.0001,13.73509]
[1777164602379,35.65,77569.11,0.0,-0.85918,0.0001,13.75579]
[1777164602522,35.65,77569.11,0.0,-0.85918,0.0001,13.75579]
[1777164607705,35.65,77570.02,0.0,-0.85908,0.0001,13.76217]
[1777164612299,35.65,77570.71,0.0,-0.85901,0.0001,13.76703]
[1777164612523,35.65,77570.71,0.0,-0.85901,0.0001,13.76703]
[1777164617774,35.65,77569.31,0.0,-0.85915,0.0001,13.7575]
[1777164622810,35.65,77569.2,0.0,-0.85916,0.0001,13.7569]
[1777164624635,35.65,77569.1,0.0,-0.85917,0.0001,13.75624]
[1777164624779,35.65,77569.1,0.0,-0.85917,0.0001,13.75624]
[1777164629858,35.65,77569.16,0.0,-0.85916,0.0001,13.75688]
[1777164635901,35.65,77569.36,0.0,-0.85917,0.0001,13.75395]
[1777164640935,35.65,77569.08,0.0,-0.8592,0.0001,13.75223]
[1777164647986,35.65,77569.2,0.0,-0.85918,0.0001,13.75339]
[1777164650128,35.65,77570.01,0.0,-0.8591,0.0001,13.75905]
[1777164650275,35.65,77570.01,0.0,-0.8591,0.0001,13.75905]
[1777164656040,35.65,77570.07,0.0,-0.85909,0.0001,13.75978]
[1777164661076,35.65,77569.96,0.0,-0.85909,0.0001,13.75926]
[1777164666110,35.65,77569.44,0.0,-0.85914,0.0001,13.75595]
[1777164674166,35.65,77569.36,0.0,-0.85914,0.0001,13.75592]
[1777164679202,35.66,77571.03,0.0,-0.85897,0.0001,13.76784]
[1777164680218,35.66,77571.03,0.0,-0.85897,0.0001,13.76784]
[1777164680272,35.66,77571.03,0.0,-0.85897,0.0001,13.76784]
[1777164686402,35.66,77571.43,0.0,-0.85892,0.0001,13.77078]
[1777164686531,35.66,77571.43,0.0,-0.85892,0.0001,13.77078]
[1777164692293,35.66,77571.59,0.0,-0.85894,0.0001,13.7675]
[1777164692962,35.66,77571.59,0.0,-0.85894,0.0001,13.7675]
[1777164693029,35.66,77571.59,0.0,-0.85894,0.0001,13.7675]
[1777164698335,35.66,77571.13,0.0,-0.85899,0.0001,13.7643]
[1777164701839,35.66,77571.61,0.0,-0.85894,0.0001,13.76759]
[1777164702022,35.66,77574.01,0.0,-0.8587,0.0001,13.7842]
[1777164707398,35.66,77576.9,0.0,-0.85841,0.0001,13.80385]
[1777164715454,35.65,77576.58,0.0,-0.85845,0.0001,13.80086]
[1777164715983,35.65,77576.58,0.0,-0.85845,0.0001,13.80086]
[1777164716025,35.65,77576.58,0.0,-0.85845,0.0001,13.80086]
[1777164723510,35.65,77576.8,0.0,-0.85844,0.0001,13.80149]
[1777164727454,35.65,77576.88,0.0,-0.85844,0.0001,13.80167]
[1777164727527,35.65,77576.88,0.0,-0.85844,0.0001,13.80167]
[1777164733579,35.65,77577.32,0.0,-0.85841,0.0001,13.80363]
[1777164739611,35.65,77578.29,0.0,-0.85831,0.0001,13.81035]
[1777164742214,35.65,77578.15,0.0,-0.85835,0.0001,13.80819]
[1777164742270,35.65,77578.15,0.0,-0.85835,0.0001,13.80819]
[1777164746671,35.64,77582.64,0.0,-0.8579,0.0001,13.83852]
[1777164747678,35.64,77587.03,0.0,-0.85745,0.0001,13.86877]
[1777164748685,35.64,77591.36,0.0,-0.85701,0.0001,13.89858]
[1777164750294,35.64,77592.88,0.0,-0.85686,0.0001,13.90886]
[1777164750525,35.64,77592.88,0.0,-0.85686,0.0001,13.90886]
[1777164755734,35.64,77594.12,0.0,-0.85679,0.0001,13.91133]
[1777164756337,35.64,77594.12,0.0,-0.85679,0.0001,13.91133]
[1777164756525,35.64,77594.12,0.0,-0.85679,0.0001,13.91133]
[1777164761176,35.64,77594.17,0.0,-0.8568,0.0001,13.91065]
[1777164761268,35.64,77594.17,0.0,-0.8568,0.0001,13.91065]
[1777164761277,35.64,77594.17,0.0,-0.8568,0.0001,13.9104]
[1777164766811,35.63,77598.0,0.0,-0.85643,0.0001,13.93563]
[1777164767669,35.63,77598.0,0.0,-0.85643,0.0001,13.93563]
[1777164767774,35.63,77598.0,0.0,-0.85643,0.0001,13.93563]
[1777164771866,35.63,77601.84,0.0,-0.85605,0.0001,13.96102]
[1777164772268,35.63,77601.84,0.0,-0.85605,0.0001,13.96102]
[1777164772522,35.63,77601.84,0.0,-0.85605,0.0001,13.96102]
[1777164777909,35.63,77605.66,0.0,-0.85568,0.0001,13.98598]
[1777164783950,35.62,77606.57,0.0,-0.85561,0.0001,13.99052]
[1777164788986,35.62,77607.74,0.0,-0.85551,0.0001,13.99746]
[1777164791027,35.62,77608.02,0.0,-0.85549,0.0001,13.99919]
[1777164791614,35.62,77607.91,0.0,-0.8555,0.0001,13.9982]
[1777164791778,35.62,77607.91,0.0,-0.8555,0.0001,13.9982]
[1777164792013,35.62,77608.18,0.0,-0.85548,0.0001,13.99986]
[1777164795022,35.62,77609.25,0.0,-0.85537,0.0001,14.00686]
[1777164795032,35.62,77610.03,0.0,-0.85529,0.0001,14.01205]
[1777164800067,35.62,77610.22,0.0,-0.85529,0.0001,14.01224]
[1777164801982,35.62,77610.22,0.0,-0.85529,0.0001,14.01224]
[1777164802025,35.62,77610.22,0.0,-0.85529,0.0001,14.01224]
[1777164805102,35.61,77616.97,0.0,-0.85461,0.0001,14.05804]
[1777164806756,35.61,77616.97,0.0,-0.85461,0.0001,14.05804]
[1777164806772,35.61,77616.97,0.0,-0.85461,0.0001,14.05804]
[1777164814165,35.61,77617.62,0.0,-0.85461,0.0001,14.05558]
[1777164815270,35.61,77617.62,0.0,-0.85461,0.0001,14.05558]
[1777164815525,35.61,77617.62,0.0,-0.85461,0.0001,14.05558]
[1777164817587,35.61,77616.55,0.0,-0.85473,0.0001,14.04765]
[1777164817775,35.61,77616.55,0.0,-0.85473,0.0001,14.04765]
[1777164817877,35.61,77616.46,0.0,-0.85475,0.0001,14.04655]
[1777164823228,35.6,77613.89,0.0,-0.85503,0.0001,14.02761]
[1777164828255,35.6,77614.83,0.0,-0.85495,0.0001,14.03333]
[1777164828271,35.6,77614.83,0.0,-0.85495,0.0001,14.03333]
[1777164833471,35.6,77614.6,0.0,-0.85499,0.0001,14.03073]
[1777164833524,35.6,77614.6,0.0,-0.85499,0.0001,14.03073]
[1777164834305,35.6,77607.55,0.0,-0.85573,0.0001,13.98133]
[1777164835778,35.6,77607.55,0.0,-0.85573,0.0001,13.98133]
[1777164836020,35.6,77607.55,0.0,-0.85573,0.0001,13.98133]
[1777164835863,35.6,77607.29,0.0,-0.85576,0.0001,13.97928]
[1777164838583,35.6,77606.89,0.0,-0.8558,0.0001,13.97638]
[1777164838781,35.6,77606.89,0.0,-0.8558,0.0001,13.97638]
[1777164840347,35.6,77601.18,0.0,-0.85638,0.0001,13.93715]
[1777164843933,35.6,77597.71,0.0,-0.85674,0.0001,13.91325]
[1777164844026,35.6,77597.71,0.0,-0.85674,0.0001,13.91325]
[1777164845623,35.6,77597.64,0.0,-0.85673,0.0001,13.9135]
[1777164845772,35.6,77597.64,0.0,-0.85673,0.0001,13.9135]
[1777164845873,35.6,77597.56,0.0,-0.85673,0.0001,13.91343]
[1777164851908,35.6,77597.41,0.0,-0.85674,0.0001,13.91338]
[1777164852032,35.6,77597.41,0.0,-0.85674,0.0001,13.91338]
[1777164855928,35.61,77596.73,0.0,-0.85679,0.0001,13.9094]
[1777164856022,35.61,77596.73,0.0,-0.85679,0.0001,13.9094]
[1777164856459,35.61,77590.38,0.0,-0.85744,0.0001,13.866]
[1777164858644,35.61,77588.46,0.0,-0.85763,0.0001,13.8529]
[1777164858776,35.61,77588.46,0.0,-0.85763,0.0001,13.8529]
[1777164859061,35.61,77588.46,0.0,-0.85763,0.0001,13.8529]
[1777164859269,35.61,77586.97,0.0,-0.85779,0.0001,13.84252]
[1777164859479,35.61,77587.97,0.0,-0.85768,0.0001,13.84946]
[1777164864514,35.61,77590.32,0.0,-0.85744,0.0001,13.86555]
[1777164873578,35.61,77584.49,0.0,-0.85809,0.0001,13.81998]
[1777164874244,35.61,77584.49,0.0,-0.85809,0.0001,13.81998]
[1777164874271,35.61,77584.49,0.0,-0.85809,0.0001,13.81998]
[1777164879620,35.61,77577.93,0.0,-0.85876,0.0001,13.77453]
[1777164883648,35.61,77565.12,0.0,-0.86006,0.0001,13.68586]
[1777164884654,35.61,77554.84,0.0,-0.8611,0.0001,13.61468]
[1777164885662,35.61,77554.15,0.0,-0.86117,0.0001,13.61005]
[1777164886640,35.61,77554.15,0.0,-0.86117,0.0001,13.61005]
[1777164886777,35.61,77554.15,0.0,-0.86117,0.0001,13.61005]
[1777164886879,35.61,77554.09,0.0,-0.86117,0.0001,13.61012]
[1777164892775,35.61,77554.06,0.0,-0.86116,0.0001,13.61063]
[1777164893024,35.61,77554.06,0.0,-0.86116,0.0001,13.61063]
[1777164893126,35.61,77554.08,0.0,-0.86115,0.0001,13.61147]
[1777164898254,35.61,77552.89,0.0,-0.86125,0.0001,13.60437]
[1777164898271,35.61,77552.89,0.0,-0.86125,0.0001,13.60437]
[1777164902588,35.61,77551.32,0.0,-0.8614,0.0001,13.59444]
[1777164902774,35.61,77551.32,0.0,-0.8614,0.0001,13.59444]
[1777164905440,35.62,77551.7,0.0,-0.86135,0.0001,13.59756]
[1777164905519,35.62,77551.7,0.0,-0.86135,0.0001,13.59756]
[1777164905802,35.62,77551.41,0.0,-0.86137,0.0001,13.59604]
[1777164910838,35.62,77551.47,0.0,-0.86135,0.0001,13.59767]
[1777164915876,35.62,77551.42,0.0,-0.86134,0.0001,13.59856]
[1777164920911,35.62,77551.41,0.0,-0.86132,0.0001,13.59972]
[1777164922686,35.63,77551.39,0.0,-0.86132,0.0001,13.59983]
[1777164922770,35.63,77551.39,0.0,-0.86132,0.0001,13.59983]
[1777164935009,35.63,77551.1,0.0,-0.86133,0.0001,13.59666]
[1777164939305,35.64,77550.58,0.0,-0.86137,0.0001,13.59416]
[1777164939524,35.64,77550.58,0.0,-0.86137,0.0001,13.59416]
[1777164942947,35.64,77548.35,0.0,-0.86158,0.0001,13.57962]
[1777164943025,35.64,77548.35,0.0,-0.86158,0.0001,13.57962]
[1777164943048,35.64,77548.35,0.0,-0.86158,0.0001,13.57992]
[1777164945864,35.64,77547.83,0.0,-0.86162,0.0001,13.57663]
[1777164946020,35.64,77547.83,0.0,-0.86162,0.0001,13.57663]
[1777164949107,35.64,77540.16,0.0,-0.86237,0.0001,13.52529]
[1777164953222,35.65,77536.61,0.0,-0.8627,0.0001,13.50227]
[1777164956335,35.65,77535.56,0.0,-0.86279,0.0001,13.49625]
[1777164956520,35.65,77535.56,0.0,-0.86279,0.0001,13.49625]
[1777164957162,35.65,77535.52,0.0,-0.86279,0.0001,13.49639]
[1777164962198,35.65,77538.06,0.0,-0.8625,0.0001,13.51594]
[1777164967233,35.66,77538.54,0.0,-0.86243,0.0001,13.52106]
[1777164969758,35.66,77538.26,0.0,-0.86245,0.0001,13.51949]
[1777164970263,35.66,77512.63,0.0,-0.865,0.0001,13.34318]
[1777164971270,35.66,77505.78,0.0,-0.86567,0.0001,13.29633]
[1777164973293,35.66,77508.63,0.0,-0.86539,0.0001,13.31634]
[1777164979326,35.66,77511.49,0.0,-0.86509,0.0001,13.33722]
[1777164983987,35.66,77510.76,0.0,-0.86516,0.0001,13.33234]
[1777164984022,35.66,77510.76,0.0,-0.86516,0.0001,13.33234]
[1777164984088,35.66,77510.4,0.0,-0.86519,0.0001,13.32995]
[1777164989396,35.66,77510.22,0.0,-0.86521,0.0001,13.32892]
[1777164994431,35.66,77510.81,0.0,-0.86518,0.0001,13.32862]
[1777164997065,35.66,77510.81,0.0,-0.86518,0.0001,13.32862]
[1777165003029,35.67,77510.0,0.0,-0.86525,0.0001,13.32351]
[1777165003093,35.67,77509.96,0.0,-0.86526,0.0001,13.32338]
[1777165003271,35.67,77509.96,0.0,-0.86526,0.0001,13.32338]
[1777165008530,35.67,77508.67,0.0,-0.86538,0.0001,13.31482]
[1777165013564,35.67,77508.45,0.0,-0.86539,0.0001,13.31387]
[1777165018599,35.67,77508.03,0.0,-0.86542,0.0001,13.31181]
[1777165023634,35.67,77505.27,0.0,-0.86568,0.0001,13.29351]
[1777165028669,35.67,77503.55,0.0,-0.86585,0.0001,13.28193]
[1777165029676,35.67,77496.11,0.0,-0.86658,0.0001,13.23082]
[1777165030683,35.67,77489.34,0.0,-0.86724,0.0001,13.18442]
[1777165036724,35.67,77491.14,0.0,-0.86705,0.0001,13.19783]
[1777165041760,35.68,77491.22,0.0,-0.86703,0.0001,13.19929]
[1777165046795,35.68,77494.89,0.0,-0.86666,0.0001,13.22542]
[1777165051830,35.68,77499.46,0.0,-0.86624,0.0001,13.25303]
[1777165056865,35.68,77501.96,0.0,-0.86598,0.0001,13.27112]
[1777165061900,35.68,77502.57,0.0,-0.86589,0.0001,13.27695]
[1777165066937,35.69,77502.35,0.0,-0.86588,0.0001,13.27759]
[1777165071973,35.69,77503.25,0.0,-0.86576,0.0001,13.28607]
[1777165077008,35.7,77503.54,0.0,-0.86571,0.0001,13.28957]
[1777165082043,35.7,77504.32,0.0,-0.86561,0.0001,13.29634]
[1777165087079,35.7,77504.53,0.0,-0.86557,0.0001,13.29947]
[1777165096141,35.71,77504.35,0.0,-0.86556,0.0001,13.2999]
[1777165104198,35.71,77504.22,0.0,-0.86556,0.0001,13.29971]
[1777165117289,35.71,77504.39,0.0,-0.86556,0.0001,13.29753]
[1777165122324,35.71,77504.1,0.0,-0.86559,0.0001,13.29599]
[1777165127449,35.71,77504.17,0.0,-0.86558,0.0001,13.29657]
[1777165138437,35.72,77505.79,0.0,-0.8654,0.0001,13.30901]
[1777165140451,35.72,77511.11,0.0,-0.86487,0.0001,13.3457]
[1777165145486,35.72,77513.13,0.0,-0.86466,0.0001,13.3605]
[1777165148364,35.72,77513.02,0.0,-0.86466,0.0001,13.35997]
[1777165148507,35.72,77522.52,0.0,-0.86371,0.0001,13.42581]
[1777165149513,35.72,77534.97,0.0,-0.86246,0.0001,13.512]
[1777165150521,35.72,77534.51,0.0,-0.86251,0.0001,13.50912]
[1777165151884,35.72,77534.51,0.0,-0.86251,0.0001,13.50912]
[1777165154549,35.72,77538.63,0.0,-0.86208,0.0001,13.53858]
[1777165159583,35.73,77542.23,0.0,-0.8617,0.0001,13.56456]
[1777165162034,35.73,77543.51,0.0,-0.86157,0.0001,13.57361]
[1777165163203,35.73,77543.6,0.0,-0.86155,0.0001,13.57465]
[1777165163272,35.73,77543.6,0.0,-0.86155,0.0001,13.57465]
[1777165163294,35.73,77543.6,0.0,-0.86155,0.0001,13.57485]
[1777165170832,35.73,77543.68,0.0,-0.86154,0.0001,13.57552]
[1777165171025,35.73,77543.68,0.0,-0.86154,0.0001,13.57552]
[1777165174460,35.73,77543.43,0.0,-0.8616,0.0001,13.56898]
[1777165174522,35.73,77543.43,0.0,-0.8616,0.0001,13.56898]
[1777165177888,35.73,77540.72,0.0,-0.86188,0.0001,13.55014]
[1777165178032,35.73,77540.72,0.0,-0.86188,0.0001,13.55014]
[1777165178821,35.73,77539.23,0.0,-0.86203,0.0001,13.53981]
[1777165179019,35.73,77539.23,0.0,-0.86203,0.0001,13.53981]
[1777165179121,35.73,77539.16,0.0,-0.86204,0.0001,13.53931]
[1777165182500,35.73,77539.28,0.0,-0.86203,0.0001,13.54009]
[1777165182527,35.73,77539.28,0.0,-0.86203,0.0001,13.54009]
[1777165187780,35.73,77533.86,0.0,-0.86257,0.0001,13.50261]
[1777165190775,35.73,77530.86,0.0,-0.86287,0.0001,13.48202]
[1777165191022,35.73,77530.86,0.0,-0.86287,0.0001,13.48202]
[1777165191457,35.73,77530.38,0.0,-0.86292,0.0001,13.47882]
[1777165191520,35.73,77530.38,0.0,-0.86292,0.0001,13.47882]
[1777165191808,35.73,77530.49,0.0,-0.86291,0.0001,13.47958]
[1777165196569,35.73,77528.12,0.0,-0.86314,0.0001,13.46336]
[1777165196778,35.73,77528.12,0.0,-0.86314,0.0001,13.46336]
[1777165200873,35.73,77536.71,0.0,-0.86227,0.0001,13.52297]
[1777165201879,35.73,77545.21,0.0,-0.86142,0.0001,13.58175]
[1777165202886,35.73,77543.3,0.0,-0.86161,0.0001,13.56862]
[1777165204956,35.73,77543.54,0.0,-0.86159,0.0001,13.57024]
[1777165205146,35.73,77543.54,0.0,-0.86159,0.0001,13.57024]
[1777165205328,35.73,77543.54,0.0,-0.86159,0.0001,13.57024]
[1777165205374,35.73,77541.8,0.0,-0.86175,0.0001,13.55867]
[1777165205521,35.73,77541.8,0.0,-0.86175,0.0001,13.55867]
[1777165208884,35.73,77541.6,0.0,-0.86177,0.0001,13.55753]
[1777165209023,35.73,77541.6,0.0,-0.86177,0.0001,13.55753]
[1777165213633,35.73,77538.57,0.0,-0.86207,0.0001,13.53666]
[1777165213775,35.73,77538.57,0.0,-0.86207,0.0001,13.53666]
[1777165213845,35.73,77538.57,0.0,-0.86207,0.0001,13.53666]
[1777165214023,35.73,77538.57,0.0,-0.86207,0.0001,13.53666]
[1777165214051,35.73,77537.89,0.0,-0.86214,0.0001,13.53222]
[1777165215058,35.73,77537.89,0.0,-0.86214,0.0001,13.53222]
[1777165215281,35.73,77537.89,0.0,-0.86214,0.0001,13.53222]
[1777165221013,35.73,77538.95,0.0,-0.862,0.0001,13.54144]
[1777165221520,35.73,77538.95,0.0,-0.862,0.0001,13.54144]
[1777165221775,35.73,77538.95,0.0,-0.862,0.0001,13.54144]
[1777165221832,35.73,77538.95,0.0,-0.862,0.0001,13.54144]
[1777165222022,35.73,77538.95,0.0,-0.862,0.0001,13.54144]
[1777165222123,35.74,77539.35,0.0,-0.86196,0.0001,13.5447]
[1777165225545,35.74,77539.11,0.0,-0.86197,0.0001,13.54355]
[1777165225771,35.74,77539.11,0.0,-0.86197,0.0001,13.54355]
[1777165233098,35.74,77538.57,0.0,-0.86203,0.0001,13.53752]
[1777165233905,35.74,77538.57,0.0,-0.86203,0.0001,13.53752]
[1777165234028,35.74,77538.57,0.0,-0.86203,0.0001,13.53752]
[1777165234178,35.74,77538.57,0.0,-0.86203,0.0001,13.53752]
[1777165234273,35.74,77538.57,0.0,-0.86203,0.0001,13.53752]
[1777165234374,35.74,77538.64,0.0,-0.86202,0.0001,13.53826]
[1777165240147,35.75,77538.32,0.0,-0.86203,0.0001,13.53757]
[1777165245182,35.75,77537.92,0.0,-0.86205,0.0001,13.53605]
[1777165246078,35.75,77537.92,0.0,-0.86205,0.0001,13.53605]
[1777165246272,35.75,77537.92,0.0,-0.86205,0.0001,13.53605]
[1777165251225,35.75,77532.83,0.0,-0.86254,0.0001,13.50251]
[1777165252364,35.75,77532.83,0.0,-0.86254,0.0001,13.50251]
[1777165252524,35.75,77533.03,0.0,-0.86251,0.0001,13.50418]
[1777165252690,35.75,77533.03,0.0,-0.86251,0.0001,13.50418]
[1777165252778,35.75,77533.03,0.0,-0.86251,0.0001,13.50418]
[1777165253239,35.75,77532.63,0.0,-0.86255,0.0001,13.50171]
[1777165258274,35.75,77531.84,0.0,-0.86262,0.0001,13.49699]
[1777165262203,35.75,77531.58,0.0,-0.86264,0.0001,13.49534]
[1777165262277,35.75,77531.58,0.0,-0.86264,0.0001,13.49534]
[1777165267339,35.75,77531.36,0.0,-0.86266,0.0001,13.4941]
[1777165276400,35.76,77530.97,0.0,-0.8627,0.0001,13.49159]
[1777165278457,35.76,77530.97,0.0,-0.8627,0.0001,13.49159]
[1777165278527,35.76,77530.76,0.0,-0.86272,0.0001,13.49014]
[1777165278623,35.76,77530.76,0.0,-0.86272,0.0001,13.49014]
[1777165278781,35.76,77530.76,0.0,-0.86272,0.0001,13.49014]
[1777165279420,35.76,77530.86,0.0,-0.86271,0.0001,13.49084]
[1777165285462,35.76,77531.23,0.0,-0.86267,0.0001,13.49338]
[1777165291505,35.76,77531.18,0.0,-0.86271,0.0001,13.48845]
[1777165291985,35.76,77531.18,0.0,-0.86271,0.0001,13.48845]
[1777165292025,35.76,77531.18,0.0,-0.86271,0.0001,13.48845]
[1777165297547,35.76,77530.49,0.0,-0.86278,0.0001,13.48367]
[1777165299526,35.76,77530.49,0.0,-0.86278,0.0001,13.48367]
[1777165299696,35.76,77530.92,0.0,-0.86274,0.0001,13.48664]
[1777165299781,35.76,77530.92,0.0,-0.86274,0.0001,13.48664]
[1777165299797,35.76,77530.85,0.0,-0.86275,0.0001,13.48616]
[1777165308624,35.76,77528.98,0.0,-0.86293,0.0001,13.47345]
[1777165311180,35.76,77528.98,0.0,-0.86293,0.0001,13.47345]
[1777165311274,35.76,77528.98,0.0,-0.86293,0.0001,13.47345]
[1777165311302,35.76,77528.98,0.0,-0.86293,0.0001,13.47345]
[1777165311527,35.76,77528.98,0.0,-0.86293,0.0001,13.47345]
[1777165311403,35.76,77528.57,0.0,-0.86297,0.0001,13.47079]
[1777165316680,35.76,77529.33,0.0,-0.86289,0.0001,13.47635]
[1777165322722,35.76,77529.87,0.0,-0.86283,0.0001,13.48052]
[1777165324567,35.76,77529.87,0.0,-0.86283,0.0001,13.48052]
[1777165324775,35.76,77531.64,0.0,-0.86265,0.0001,13.4928]
[1777165330778,35.76,77532.07,0.0,-0.8626,0.0001,13.49625]
[1777165335813,35.76,77530.63,0.0,-0.86274,0.0001,13.48664]
[1777165338746,35.76,77531.23,0.0,-0.86268,0.0001,13.49084]
[1777165338777,35.76,77531.23,0.0,-0.86268,0.0001,13.49084]
[1777165338813,35.76,77531.23,0.0,-0.86268,0.0001,13.49084]
[1777165339027,35.76,77531.23,0.0,-0.86268,0.0001,13.49084]
[1777165339031,35.76,77531.01,0.0,-0.8627,0.0001,13.48937]
[1777165348905,35.76,77529.41,0.0,-0.86285,0.0001,13.47885]
[1777165351319,35.76,77529.56,0.0,-0.86284,0.0001,13.47995]
[1777165351526,35.76,77529.56,0.0,-0.86284,0.0001,13.47995]
[1777165359003,35.76,77529.21,0.0,-0.8629,0.0001,13.4734]
[1777165365045,35.76,77529.6,0.0,-0.86286,0.0001,13.47635]
[1777165374108,35.76,77529.5,0.0,-0.86286,0.0001,13.47603]
[1777165380150,35.76,77529.69,0.0,-0.86284,0.0001,13.47739]
[1777165382227,35.76,77529.43,0.0,-0.86287,0.0001,13.4756]
[1777165382278,35.76,77529.43,0.0,-0.86287,0.0001,13.4756]
[1777165382440,35.76,77529.43,0.0,-0.86287,0.0001,13.4756]
[1777165382527,35.76,77529.43,0.0,-0.86287,0.0001,13.4756]
[1777165382532,35.76,77529.71,0.0,-0.86284,0.0001,13.47753]
[1777165389231,35.76,77529.72,0.0,-0.86284,0.0001,13.47761]
[1777165389269,35.76,77529.72,0.0,-0.86284,0.0001,13.47761]
[1777165395255,35.76,77529.97,0.0,-0.86282,0.0001,13.47929]
[1777165400271,35.76,77530.2,0.0,-0.86279,0.0001,13.48106]
[1777165400329,35.76,77530.2,0.0,-0.86279,0.0001,13.48106]
[1777165400532,35.76,77530.2,0.0,-0.86279,0.0001,13.48106]
[1777165400569,35.76,77529.64,0.0,-0.86284,0.0001,13.47742]
[1777165407341,35.77,77529.84,0.0,-0.8628,0.0001,13.48057]
[1777165411144,35.77,77530.08,0.0,-0.86276,0.0001,13.48298]
[1777165411189,35.77,77530.08,0.0,-0.86276,0.0001,13.48298]
[1777165411277,35.77,77530.08,0.0,-0.86276,0.0001,13.48298]
[1777165411377,35.77,77530.08,0.0,-0.8628,0.0001,13.47868]
[1777165419424,35.77,77530.01,0.0,-0.86277,0.0001,13.48019]
[1777165429499,35.78,77530.01,0.0,-0.86277,0.0001,13.48073]
[1777165436548,35.78,77529.97,0.0,-0.86276,0.0001,13.48091]
[1777165439123,35.78,77529.56,0.0,-0.8628,0.0001,13.47856]
[1777165439174,35.78,77529.56,0.0,-0.8628,0.0001,13.47856]
[1777165439276,35.78,77529.56,0.0,-0.8628,0.0001,13.47856]
[1777165439351,35.78,77529.56,0.0,-0.86279,0.0001,13.4788]
[1777165444604,35.78,77529.96,0.0,-0.86275,0.0001,13.48169]
[1777165451658,35.78,77530.53,0.0,-0.8627,0.0001,13.48539]
[1777165455686,35.78,77526.1,0.0,-0.86314,0.0001,13.4548]
[1777165456499,35.78,77526.1,0.0,-0.86314,0.0001,13.4548]
[1777165456526,35.78,77526.1,0.0,-0.86314,0.0001,13.4548]
[1777165456538,35.78,77526.1,0.0,-0.86314,0.0001,13.4548]
[1777165456693,35.78,77524.89,0.0,-0.86326,0.0001,13.44649]
[1777165456776,35.78,77524.89,0.0,-0.86326,0.0001,13.44649]
[1777165463541,35.78,77524.65,0.0,-0.86328,0.0001,13.44497]
[1777165463776,35.78,77524.53,0.0,-0.86329,0.0001,13.44422]
[1777165469784,35.78,77522.14,0.0,-0.86353,0.0001,13.42811]
[1777165471341,35.78,77522.14,0.0,-0.86353,0.0001,13.42811]
[1777165471388,35.78,77522.14,0.0,-0.86353,0.0001,13.42811]
[1777165471533,35.78,77522.14,0.0,-0.86353,0.0001,13.42811]
[1777165471566,35.78,77519.31,0.0,-0.86385,0.0001,13.40409]
[1777165476832,35.78,77517.74,0.0,-0.864,0.0001,13.3935]
[1777165481868,35.78,77517.58,0.0,-0.86402,0.0001,13.39203]
[1777165483509,35.78,77517.58,0.0,-0.86402,0.0001,13.39203]
[1777165483515,35.78,77517.58,0.0,-0.86402,0.0001,13.39203]
[1777165483524,35.78,77517.58,0.0,-0.86402,0.0001,13.39203]
[1777165483611,35.78,77517.58,0.0,-0.86402,0.0001,13.39189]
[1777165483774,35.78,77517.58,0.0,-0.86402,0.0001,13.39189]
[1777165489926,35.78,77516.94,0.0,-0.86409,0.0001,13.38708]
[1777165491184,35.78,77516.94,0.0,-0.86409,0.0001,13.38708]
[1777165491273,35.78,77516.94,0.0,-0.86409,0.0001,13.38708]
[1777165492948,35.78,77511.99,0.0,-0.86459,0.0001,13.35292]
[1777165494962,35.78,77527.5,0.0,-0.86304,0.0001,13.45952]
[1777165495969,35.78,77541.45,0.0,-0.86165,0.0001,13.5556]
[1777165497697,35.78,77541.45,0.0,-0.86165,0.0001,13.5556]
[1777165497714,35.78,77540.54,0.0,-0.86173,0.0001,13.54966]
[1777165497849,35.78,77540.54,0.0,-0.86173,0.0001,13.54966]
[1777165498402,35.78,77539.61,0.0,-0.86182,0.0001,13.54343]
[1777165498762,35.78,77539.61,0.0,-0.86182,0.0001,13.54343]
[1777165502011,35.78,77532.19,0.0,-0.86256,0.0001,13.49289]
[1777165503018,35.78,77527.28,0.0,-0.86305,0.0001,13.45908]
[1777165506077,35.78,77527.43,0.0,-0.86303,0.0001,13.46014]
[1777165506275,35.78,77527.43,0.0,-0.86303,0.0001,13.46014]
[1777165506434,35.78,77527.43,0.0,-0.86303,0.0001,13.46014]
[1777165506525,35.78,77527.43,0.0,-0.86303,0.0001,13.46014]
[1777165506535,35.78,77527.09,0.0,-0.86307,0.0001,13.45784]
[1777165513089,35.78,77527.05,0.0,-0.86307,0.0001,13.4578]
[1777165516308,35.78,77526.85,0.0,-0.86308,0.0001,13.45671]
[1777165516537,35.78,77526.85,0.0,-0.86308,0.0001,13.45671]
[1777165523159,35.78,77526.82,0.0,-0.86307,0.0001,13.45759]
[1777165527830,35.78,77527.39,0.0,-0.86301,0.0001,13.46192]
[1777165528023,35.78,77527.39,0.0,-0.86301,0.0001,13.46192]
[1777165528144,35.78,77527.39,0.0,-0.86301,0.0001,13.46192]
[1777165528283,35.78,77527.39,0.0,-0.86301,0.0001,13.46192]
[1777165528382,35.78,77527.17,0.0,-0.86303,0.0001,13.46061]
[1777165534237,35.79,77527.39,0.0,-0.86304,0.0001,13.45806]
[1777165539272,35.79,77527.33,0.0,-0.86303,0.0001,13.45816]
[1777165540545,35.79,77527.33,0.0,-0.86303,0.0001,13.45816]
[1777165540779,35.79,77527.33,0.0,-0.86303,0.0001,13.45816]
[1777165548336,35.79,77526.96,0.0,-0.86306,0.0001,13.45652]
[1777165549442,35.79,77526.96,0.0,-0.86306,0.0001,13.45652]
[1777165549522,35.79,77526.96,0.0,-0.86306,0.0001,13.45652]
[1777165549901,35.79,77525.81,0.0,-0.86317,0.0001,13.44881]
[1777165550023,35.79,77525.81,0.0,-0.86317,0.0001,13.44881]
[1777165550350,35.79,77526.58,0.0,-0.86309,0.0001,13.45411]
[1777165553723,35.79,77526.58,0.0,-0.86309,0.0001,13.45411]
[1777165553774,35.79,77526.58,0.0,-0.86309,0.0001,13.45411]
[1777165559413,35.79,77525.84,0.0,-0.86315,0.0001,13.44988]
[1777165563086,35.79,77525.84,0.0,-0.86315,0.0001,13.44988]
[1777165563249,35.79,77525.84,0.0,-0.86315,0.0001,13.44988]
[1777165563276,35.79,77525.84,0.0,-0.86315,0.0001,13.44988]
[1777165563441,35.79,77527.6,0.0,-0.86297,0.0001,13.46227]
[1777165564448,35.79,77531.78,0.0,-0.86255,0.0001,13.49108]
[1777165565455,35.79,77535.6,0.0,-0.86217,0.0001,13.51738]
[1777165571497,35.79,77536.21,0.0,-0.86211,0.0001,13.52143]
[1777165576531,35.79,77536.04,0.0,-0.86214,0.0001,13.51957]
[1777165581567,35.79,77535.3,0.0,-0.86223,0.0001,13.51359]
[1777165586602,35.79,77535.57,0.0,-0.86221,0.0001,13.5146]
[1777165593275,35.78,77535.54,0.0,-0.86223,0.0001,13.51371]
[1777165593529,35.78,77535.54,0.0,-0.86223,0.0001,13.51371]
[1777165593908,35.78,77535.54,0.0,-0.86227,0.0001,13.50865]
[1777165594024,35.78,77535.54,0.0,-0.86227,0.0001,13.50865]
[1777165595665,35.78,77535.58,0.0,-0.86227,0.0001,13.5086]
[1777165601725,35.78,77535.62,0.0,-0.86228,0.0001,13.50789]
[1777165604151,35.78,77535.62,0.0,-0.86228,0.0001,13.50789]
[1777165604277,35.78,77535.62,0.0,-0.86228,0.0001,13.50789]
[1777165610789,35.78,77536.03,0.0,-0.86226,0.0001,13.50923]
[1777165616831,35.78,77535.97,0.0,-0.86228,0.0001,13.50781]
[1777165625894,35.77,77536.05,0.0,-0.8623,0.0001,13.50686]
[1777165635963,35.77,77536.38,0.0,-0.86229,0.0001,13.50749]
[1777165641981,35.77,77536.83,0.0,-0.86226,0.0001,13.50993]
[1777165642023,35.77,77536.83,0.0,-0.86226,0.0001,13.50993]
[1777165642597,35.77,77536.83,0.0,-0.86226,0.0001,13.50993]
[1777165642774,35.77,77536.83,0.0,-0.86226,0.0001,13.50993]
[1777165642860,35.77,77536.83,0.0,-0.86226,0.0001,13.50943]
[1777165651069,35.76,77536.68,0.0,-0.86233,0.0001,13.50253]
[1777165658118,35.76,77536.73,0.0,-0.86235,0.0001,13.5018]
[1777165662555,35.76,77536.78,0.0,-0.86235,0.0001,13.50184]
[1777165662773,35.76,77536.78,0.0,-0.86235,0.0001,13.50184]
[1777165668188,35.76,77537.07,0.0,-0.86233,0.0001,13.50264]
[1777165674230,35.76,77537.07,0.0,-0.86235,0.0001,13.50174]
[1777165682285,35.75,77536.68,0.0,-0.8624,0.0001,13.49788]
[1777165687321,35.75,77536.96,0.0,-0.86239,0.0001,13.49911]
[1777165692356,35.75,77536.99,0.0,-0.86239,0.0001,13.4986]
[1777165698398,35.75,77536.82,0.0,-0.86242,0.0001,13.49658]
[1777165703433,35.75,77536.89,0.0,-0.86243,0.0001,13.49636]
[1777165711858,35.75,77536.43,0.0,-0.86248,0.0001,13.49263]
[1777165712025,35.74,77536.43,0.0,-0.86253,0.0001,13.4874]
[1777165712826,35.74,77536.43,0.0,-0.86253,0.0001,13.4874]
[1777165712868,35.74,77536.43,0.0,-0.86253,0.0001,13.48726]
[1777165713026,35.74,77536.43,0.0,-0.86253,0.0001,13.48726]
[1777165720928,35.74,77536.81,0.0,-0.86251,0.0001,13.48907]
[1777165721024,35.74,77535.05,0.0,-0.86268,0.0001,13.47681]
[1777165724356,35.74,77534.33,0.0,-0.86276,0.0001,13.47149]
[1777165724525,35.74,77534.33,0.0,-0.86276,0.0001,13.47149]
[1777165724581,35.74,77533.16,0.0,-0.86288,0.0001,13.46331]
[1777165727614,35.74,77532.31,0.0,-0.86297,0.0001,13.45724]
[1777165727771,35.74,77532.31,0.0,-0.86297,0.0001,13.45724]
[1777165736841,35.74,77532.15,0.0,-0.86298,0.0001,13.45668]
[1777165737022,35.74,77532.19,0.0,-0.86296,0.0001,13.45809]
[1777165738203,35.74,77532.96,0.0,-0.86287,0.0001,13.4637]
[1777165738276,35.74,77532.96,0.0,-0.86287,0.0001,13.4637]
[1777165738685,35.74,77532.64,0.0,-0.8629,0.0001,13.46181]
[1777165746741,35.75,77532.24,0.0,-0.86291,0.0001,13.46147]
[1777165749108,35.75,77532.24,0.0,-0.86291,0.0001,13.46147]
[1777165749273,35.75,77532.24,0.0,-0.86291,0.0001,13.46147]
[1777165754405,35.75,77532.23,0.0,-0.86288,0.0001,13.46317]
[1777165754531,35.75,77532.23,0.0,-0.86288,0.0001,13.46317]
[1777165756032,35.76,77530.78,0.0,-0.86301,0.0001,13.45407]
[1777165756278,35.76,77530.78,0.0,-0.86301,0.0001,13.45407]
[1777165762854,35.76,77530.95,0.0,-0.86296,0.0001,13.4573]
[1777165765898,35.76,77530.8,0.0,-0.86297,0.0001,13.45684]
[1777165773370,35.76,77532.36,0.0,-0.86281,0.0001,13.46814]
[1777165780428,35.77,77532.42,0.0,-0.8628,0.0001,13.46666]
[1777165780527,35.77,77532.42,0.0,-0.8628,0.0001,13.46666]
[1777165780981,35.77,77532.39,0.0,-0.86279,0.0001,13.46753]
[1777165791050,35.78,77533.08,0.0,-0.86268,0.0001,13.47497]
[1777165797093,35.78,77533.22,0.0,-0.86264,0.0001,13.47757]
[1777165800114,35.78,77540.56,0.0,-0.86189,0.0001,13.52888]
[1777165805149,35.78,77540.59,0.0,-0.86187,0.0001,13.53014]
[1777165810186,35.79,77540.45,0.0,-0.86187,0.0001,13.53028]
[1777165815220,35.79,77543.83,0.0,-0.86151,0.0001,13.5547]
[1777165821263,35.79,77545.43,0.0,-0.86133,0.0001,13.56685]
[1777165826298,35.79,77547.09,0.0,-0.86115,0.0001,13.57914]
[1777165831333,35.8,77546.65,0.0,-0.86122,0.0001,13.57237]
[1777165836368,35.8,77545.17,0.0,-0.86136,0.0001,13.56306]
[1777165839388,35.8,77541.65,0.0,-0.8617,0.0001,13.53944]
[1777165844424,35.8,77541.53,0.0,-0.8617,0.0001,13.53978]
[1777165850466,35.8,77541.58,0.0,-0.86167,0.0001,13.54157]
[1777165856508,35.81,77541.55,0.0,-0.86165,0.0001,13.5428]
[1777165861544,35.81,77540.9,0.0,-0.8617,0.0001,13.53957]
[1777165867592,35.81,77540.74,0.0,-0.86169,0.0001,13.53997]
[1777165878669,35.82,77540.49,0.0,-0.86168,0.0001,13.541]
[1777165883704,35.82,77540.98,0.0,-0.86161,0.0001,13.5456]
[1777165891771,35.83,77540.67,0.0,-0.86165,0.0001,13.5411]
[1777165896806,35.83,77540.96,0.0,-0.8616,0.0001,13.54433]
[1777165902607,35.83,77541.02,0.0,-0.86158,0.0001,13.54574]
[1777165907886,35.84,77540.94,0.0,-0.86156,0.0001,13.54689]
[1777165914935,35.84,77539.38,0.0,-0.86169,0.0001,13.53793]
[1777165920978,35.84,77541.24,0.0,-0.86148,0.0001,13.55215]
[1777165926027,35.84,77541.31,0.0,-0.86146,0.0001,13.55378]
[1777165932070,35.85,77540.31,0.0,-0.86154,0.0001,13.54819]
[1777165937106,35.85,77537.82,0.0,-0.86177,0.0001,13.53225]
[1777165943148,35.85,77537.73,0.0,-0.86176,0.0001,13.53307]
[1777165948183,35.86,77537.78,0.0,-0.86174,0.0001,13.53459]
[1777165953217,35.86,77534.1,0.0,-0.86212,0.0001,13.50597]
[1777165960266,35.86,77532.42,0.0,-0.86226,0.0001,13.49635]
[1777165965302,35.87,77532.63,0.0,-0.86222,0.0001,13.49913]
[1777165974365,35.87,77531.2,0.0,-0.86233,0.0001,13.49162]
[1777165980407,35.87,77530.58,0.0,-0.86237,0.0001,13.48894]
[1777165985442,35.88,77530.64,0.0,-0.86234,0.0001,13.49064]
[1777165990477,35.88,77530.57,0.0,-0.86233,0.0001,13.49143]
[1777165997526,35.88,77530.28,0.0,-0.86233,0.0001,13.49119]
[1777166002560,35.89,77529.89,0.0,-0.86236,0.0001,13.48954]
[1777166007596,35.89,77529.87,0.0,-0.86234,0.0001,13.49068]
[1777166012630,35.89,77529.22,0.0,-0.86243,0.0001,13.48282]
[1777166021694,35.9,77529.3,0.0,-0.86238,0.0001,13.48601]
[1777166027735,35.9,77529.43,0.0,-0.86234,0.0001,13.4886]
[1777166036799,35.91,77529.09,0.0,-0.86234,0.0001,13.48869]
[1777166041834,35.91,77529.59,0.0,-0.86227,0.0001,13.4934]
[1777166046869,35.91,77530.16,0.0,-0.86219,0.0001,13.49852]
[1777166056939,35.92,77530.15,0.0,-0.86216,0.0001,13.50076]
[1777166062981,35.92,77534.88,0.0,-0.86167,0.0001,13.53432]
[1777166066634,35.92,77537.2,0.0,-0.86143,0.0001,13.55067]
[1777166072046,35.92,77537.05,0.0,-0.86147,0.0001,13.54594]
[1777166075263,35.92,77537.05,0.0,-0.86147,0.0001,13.54594]
[1777166075522,35.92,77537.05,0.0,-0.86147,0.0001,13.54594]
[1777166075597,35.92,77537.05,0.0,-0.86146,0.0001,13.54639]
[1777166080287,35.92,77537.67,0.0,-0.86139,0.0001,13.55123]
[1777166086953,35.93,77539.77,0.0,-0.86117,0.0001,13.56652]
[1777166087022,35.93,77539.77,0.0,-0.86117,0.0001,13.56652]
[1777166087151,35.93,77539.69,0.0,-0.86117,0.0001,13.5661]
[1777166091118,35.93,77539.56,0.0,-0.86118,0.0001,13.56546]
[1777166091280,35.93,77539.56,0.0,-0.86118,0.0001,13.56546]
[1777166093193,35.93,77535.54,0.0,-0.86158,0.0001,13.53838]
[1777166093949,35.93,77535.54,0.0,-0.86158,0.0001,13.53838]
[1777166094022,35.93,77535.54,0.0,-0.86158,0.0001,13.53838]
[1777166094199,35.93,77529.72,0.0,-0.86216,0.0001,13.49864]
[1777166101250,35.93,77529.06,0.0,-0.8622,0.0001,13.49554]
[1777166109305,35.93,77529.13,0.0,-0.86217,0.0001,13.4977]
[1777166112278,35.94,77529.05,0.0,-0.86217,0.0001,13.49757]
[1777166116546,35.94,77529.42,0.0,-0.86213,0.0001,13.50091]
[1777166116774,35.94,77529.42,0.0,-0.86213,0.0001,13.50091]
[1777166116816,35.94,77529.42,0.0,-0.86213,0.0001,13.50091]
[1777166117021,35.94,77529.42,0.0,-0.86213,0.0001,13.50091]
[1777166117362,35.94,77529.63,0.0,-0.8621,0.0001,13.50274]
[1777166122398,35.94,77529.76,0.0,-0.86207,0.0001,13.50457]
[1777166129447,35.94,77529.76,0.0,-0.86205,0.0001,13.50581]
[1777166137163,35.94,77529.79,0.0,-0.86208,0.0001,13.50181]
[1777166137272,35.94,77529.79,0.0,-0.86208,0.0001,13.50181]
[1777166137373,35.95,77531.31,0.0,-0.86191,0.0001,13.51323]
[1777166138354,35.95,77531.31,0.0,-0.86191,0.0001,13.51323]
[1777166138522,35.95,77531.64,0.0,-0.86188,0.0001,13.5155]
[1777166138588,35.95,77531.64,0.0,-0.86188,0.0001,13.5155]
[1777166138775,35.95,77531.64,0.0,-0.86188,0.0001,13.5155]
[1777166144552,35.95,77534.73,0.0,-0.86156,0.0001,13.53737]
[1777166155629,35.95,77534.84,0.0,-0.86153,0.0001,13.53934]
[1777166160664,35.95,77534.9,0.0,-0.86152,0.0001,13.54017]
[1777166167713,35.95,77535.34,0.0,-0.86147,0.0001,13.54378]
[1777166176776,35.95,77535.32,0.0,-0.86146,0.0001,13.54459]
[1777166181259,35.95,77535.17,0.0,-0.86147,0.0001,13.54379]
[1777166181273,35.95,77535.17,0.0,-0.86147,0.0001,13.54379]
[1777166181360,35.96,77535.17,0.0,-0.86146,0.0001,13.54395]
[1777166182164,35.96,77535.17,0.0,-0.86146,0.0001,13.54395]
[1777166182276,35.96,77535.17,0.0,-0.86146,0.0001,13.54395]
[1777166189867,35.96,77535.59,0.0,-0.86141,0.0001,13.54758]
[1777166195909,35.96,77536.13,0.0,-0.86138,0.0001,13.54743]
[1777166200944,35.96,77536.0,0.0,-0.86139,0.0001,13.54713]
[1777166203290,35.96,77536.19,0.0,-0.86137,0.0001,13.54856]
[1777166203370,35.96,77536.19,0.0,-0.86136,0.0001,13.5488]
[1777166203524,35.96,77536.19,0.0,-0.86136,0.0001,13.5488]
[1777166204291,35.96,77536.19,0.0,-0.86136,0.0001,13.5488]
[1777166204518,35.96,77536.19,0.0,-0.86136,0.0001,13.54892]
[1777166211014,35.96,77536.27,0.0,-0.86134,0.0001,13.55022]
[1777166214840,35.96,77536.25,0.0,-0.86134,0.0001,13.55034]
[1777166215020,35.96,77536.25,0.0,-0.86134,0.0001,13.55034]
[1777166215369,35.96,77536.25,0.0,-0.86134,0.0001,13.55034]
[1777166215375,35.96,77536.25,0.0,-0.86133,0.0001,13.55072]
[1777166215530,35.96,77536.25,0.0,-0.86133,0.0001,13.55072]
[1777166222090,35.97,77536.09,0.0,-0.86134,0.0001,13.55055]
[1777166228133,35.97,77536.11,0.0,-0.86132,0.0001,13.55149]
[1777166235183,35.97,77536.34,0.0,-0.86129,0.0001,13.55403]
[1777166237234,35.97,77536.38,0.0,-0.86128,0.0001,13.55443]
[1777166237269,35.97,77536.38,0.0,-0.86128,0.0001,13.55443]
[1777166237336,35.97,77536.96,0.0,-0.86122,0.0001,13.55854]
[1777166238362,35.97,77536.96,0.0,-0.86122,0.0001,13.55854]
[1777166238523,35.97,77537.42,0.0,-0.86117,0.0001,13.56183]
[1777166244246,35.97,77537.22,0.0,-0.86118,0.0001,13.5612]
[1777166246919,35.97,77537.19,0.0,-0.86118,0.0001,13.56111]
[1777166247022,35.97,77537.19,0.0,-0.86118,0.0001,13.56111]
[1777166247267,35.97,77537.06,0.0,-0.86119,0.0001,13.56046]
[1777166248075,35.97,77537.06,0.0,-0.86119,0.0001,13.56046]
[1777166248276,35.97,77537.06,0.0,-0.86119,0.0001,13.56046]
[1777166251295,35.97,77539.99,0.0,-0.86093,0.0001,13.57646]
[1777166251553,35.97,77539.99,0.0,-0.86093,0.0001,13.57646]
[1777166251775,35.97,77539.99,0.0,-0.86093,0.0001,13.57646]
[1777166252254,35.97,77539.99,0.0,-0.86093,0.0001,13.57646]
[1777166252277,35.97,77539.99,0.0,-0.86093,0.0001,13.57646]
[1777166252302,35.97,77542.07,0.0,-0.86072,0.0001,13.59081]
[1777166257337,35.98,77543.09,0.0,-0.86061,0.0001,13.5982]
[1777166262442,35.98,77545.64,0.0,-0.86035,0.0001,13.61596]
[1777166262526,35.98,77545.64,0.0,-0.86035,0.0001,13.61596]
[1777166262544,35.98,77547.83,0.0,-0.86012,0.0001,13.63103]
[1777166263588,35.98,77547.83,0.0,-0.86012,0.0001,13.63103]
[1777166263776,35.98,77547.83,0.0,-0.86012,0.0001,13.63103]
[1777166266858,35.98,77547.93,0.0,-0.86011,0.0001,13.63182]
[1777166267019,35.98,77547.93,0.0,-0.86011,0.0001,13.63182]
[1777166276473,35.98,77548.45,0.0,-0.86006,0.0001,13.63557]
[1777166281508,35.98,77548.26,0.0,-0.86008,0.0001,13.63432]
[1777166282339,35.98,77548.26,0.0,-0.86008,0.0001,13.63432]
[1777166282520,35.98,77548.26,0.0,-0.86008,0.0001,13.63432]
[1777166282515,35.98,77548.63,0.0,-0.86004,0.0001,13.63687]
[1777166283428,35.98,77548.63,0.0,-0.86004,0.0001,13.63687]
[1777166283523,35.98,77548.63,0.0,-0.86004,0.0001,13.63687]
[1777166283522,35.98,77548.71,0.0,-0.86003,0.0001,13.63743]
[1777166288813,35.98,77548.87,0.0,-0.86001,0.0001,13.63854]
[1777166294601,35.98,77548.87,0.0,-0.86001,0.0001,13.63862]
[1777166303541,35.98,77548.87,0.0,-0.86001,0.0001,13.63862]
[1777166303775,35.98,77549.83,0.0,-0.85991,0.0001,13.64527]
[1777166303804,35.98,77549.83,0.0,-0.85991,0.0001,13.64527]
[1777166305459,35.98,77549.83,0.0,-0.85991,0.0001,13.64527]
[1777166305522,35.98,77549.83,0.0,-0.85991,0.0001,13.64527]
[1777166310715,35.98,77550.45,0.0,-0.85985,0.0001,13.64953]
[1777166312977,35.98,77551.52,0.0,-0.85978,0.0001,13.6523]
[1777166313023,35.98,77551.52,0.0,-0.85978,0.0001,13.6523]
[1777166313122,35.98,77551.71,0.0,-0.85976,0.0001,13.65359]
[1777166314446,35.98,77551.71,0.0,-0.85976,0.0001,13.65359]
[1777166314523,35.98,77551.71,0.0,-0.85976,0.0001,13.65359]
[1777166319778,35.98,77551.75,0.0,-0.85976,0.0001,13.65382]
[1777166327833,35.98,77551.96,0.0,-0.85974,0.0001,13.65527]
[1777166330267,35.98,77552.83,0.0,-0.85965,0.0001,13.66124]
[1777166330519,35.98,77552.83,0.0,-0.85965,0.0001,13.66124]
[1777166330541,35.98,77553.85,0.0,-0.85955,0.0001,13.66824]
[1777166331505,35.98,77553.85,0.0,-0.85955,0.0001,13.66824]
[1777166331527,35.98,77553.85,0.0,-0.85955,0.0001,13.66824]
[1777166336897,35.98,77555.07,0.0,-0.85942,0.0001,13.67654]
[1777166338775,35.98,77555.05,0.0,-0.85943,0.0001,13.6764]
[1777166339019,35.98,77555.05,0.0,-0.85943,0.0001,13.6764]
[1777166339121,35.98,77555.34,0.0,-0.8594,0.0001,13.6784]
[1777166340328,35.98,77555.34,0.0,-0.8594,0.0001,13.6784]
[1777166340522,35.98,77555.34,0.0,-0.8594,0.0001,13.6784]
[1777166350400,35.98,77556.18,0.0,-0.85931,0.0001,13.68416]
[1777166350518,35.98,77556.18,0.0,-0.85931,0.0001,13.68416]
[1777166350501,35.98,77556.26,0.0,-0.8593,0.0001,13.68474]
[1777166350994,35.98,77556.27,0.0,-0.8593,0.0001,13.68481]
[1777166351802,35.98,77556.27,0.0,-0.8593,0.0001,13.68481]
[1777166352022,35.98,77556.27,0.0,-0.8593,0.0001,13.68481]
[1777166358044,35.98,77556.41,0.0,-0.85929,0.0001,13.68588]
[1777166360058,35.98,77563.61,0.0,-0.85855,0.0001,13.73536]
[1777166360962,35.98,77563.61,0.0,-0.85855,0.0001,13.73536]
[1777166361024,35.98,77563.61,0.0,-0.85855,0.0001,13.73536]
[1777166361065,35.98,77560.74,0.0,-0.85885,0.0001,13.71566]
[1777166362255,35.98,77560.74,0.0,-0.85885,0.0001,13.71566]
[1777166362271,35.98,77560.74,0.0,-0.85885,0.0001,13.71566]
[1777166362339,35.98,77560.74,0.0,-0.85885,0.0001,13.71566]
[1777166362519,35.98,77560.74,0.0,-0.85885,0.0001,13.71566]
[1777166362589,35.98,77556.56,0.0,-0.85927,0.0001,13.68691]
[1777166365093,35.98,77553.61,0.0,-0.85957,0.0001,13.66672]
[1777166366423,35.98,77553.61,0.0,-0.85957,0.0001,13.66672]
[1777166366524,35.98,77553.61,0.0,-0.85957,0.0001,13.66672]
[1777166366626,35.98,77549.22,0.0,-0.86001,0.0001,13.63668]
[1777166372142,35.98,77546.9,0.0,-0.86028,0.0001,13.61673]
[1777166374956,35.98,77546.92,0.0,-0.86027,0.0001,13.61697]
[1777166375025,35.98,77546.92,0.0,-0.86027,0.0001,13.61697]
[1777166380484,35.98,77546.69,0.0,-0.86028,0.0001,13.61605]
[1777166382460,35.98,77546.73,0.0,-0.86028,0.0001,13.61653]
[1777166382520,35.98,77546.73,0.0,-0.86028,0.0001,13.61653]
[1777166383219,35.98,77550.52,0.0,-0.85989,0.0001,13.64282]
[1777166383773,35.98,77550.52,0.0,-0.85989,0.0001,13.64282]
[1777166384017,35.98,77550.52,0.0,-0.85989,0.0001,13.64282]
[1777166384272,35.98,77550.52,0.0,-0.85989,0.0001,13.64282]
[1777166384373,35.98,77551.78,0.0,-0.85976,0.0001,13.65152]
[1777166387347,35.98,77552.01,0.0,-0.85974,0.0001,13.6532]
[1777166387531,35.98,77552.01,0.0,-0.85974,0.0001,13.6532]
[1777166390269,35.98,77537.57,0.0,-0.86119,0.0001,13.55435]
[1777166391274,35.98,77527.57,0.0,-0.86219,0.0001,13.48605]
[1777166392282,35.98,77524.24,0.0,-0.86252,0.0001,13.46354]
[1777166393316,35.98,77524.24,0.0,-0.86252,0.0001,13.46354]
[1777166393527,35.98,77524.24,0.0,-0.86252,0.0001,13.46354]
[1777166394278,35.98,77524.14,0.0,-0.86252,0.0001,13.46317]
[1777166394334,35.98,77524.14,0.0,-0.86252,0.0001,13.46317]
[1777166394520,35.98,77524.14,0.0,-0.86252,0.0001,13.46317]
[1777166394622,35.98,77524.14,0.0,-0.86252,0.0001,13.46348]
[1777166399092,35.99,77522.05,0.0,-0.86272,0.0001,13.44991]
[1777166399271,35.99,77522.05,0.0,-0.86272,0.0001,13.44991]
[1777166408394,35.99,77521.37,0.0,-0.86273,0.0001,13.44895]
[1777166413429,36.0,77522.24,0.0,-0.86262,0.0001,13.45656]
[1777166421156,36.0,77522.34,0.0,-0.86259,0.0001,13.45852]
[1777166421275,36.0,77522.34,0.0,-0.86259,0.0001,13.45852]
[1777166422080,36.0,77522.34,0.0,-0.86257,0.0001,13.45979]
[1777166422270,36.0,77522.34,0.0,-0.86257,0.0001,13.45979]
[1777166422371,36.0,77522.34,0.0,-0.86256,0.0001,13.46011]
[1777166425093,36.01,77524.14,0.0,-0.86237,0.0001,13.47303]
[1777166425274,36.01,77524.14,0.0,-0.86237,0.0001,13.47303]
[1777166432565,36.01,77526.57,0.0,-0.86214,0.0001,13.48737]
[1777166433967,36.01,77526.05,0.0,-0.86218,0.0001,13.48409]
[1777166434022,36.01,77526.05,0.0,-0.86218,0.0001,13.48409]
[1777166434116,36.01,77526.05,0.0,-0.86218,0.0001,13.48409]
[1777166434273,36.01,77526.05,0.0,-0.86218,0.0001,13.48409]
[1777166434579,36.01,77526.01,0.0,-0.86218,0.0001,13.4841]
[1777166439613,36.01,77526.39,0.0,-0.86212,0.0001,13.48813]
[1777166449683,36.02,77526.25,0.0,-0.8621,0.0001,13.49002]
[1777166454719,36.02,77526.48,0.0,-0.86205,0.0001,13.49302]
[1777166461768,36.03,77529.23,0.0,-0.86175,0.0001,13.51379]
[1777166464014,36.03,77531.02,0.0,-0.86156,0.0001,13.52629]
[1777166464276,36.03,77531.02,0.0,-0.86156,0.0001,13.52629]
[1777166469534,36.03,77534.14,0.0,-0.86123,0.0001,13.54871]
[1777166469771,36.03,77534.14,0.0,-0.86123,0.0001,13.54912]
[1777166469851,36.03,77534.14,0.0,-0.86123,0.0001,13.54912]
[1777166470018,36.03,77534.14,0.0,-0.86123,0.0001,13.54912]
[1777166472846,36.03,77534.01,0.0,-0.86123,0.0001,13.54885]
[1777166477881,36.04,77534.57,0.0,-0.86116,0.0001,13.55369]
[1777166480655,36.04,77534.85,0.0,-0.86113,0.0001,13.55581]
[1777166480772,36.04,77534.85,0.0,-0.86113,0.0001,13.55581]
[1777166486944,36.04,77535.34,0.0,-0.86106,0.0001,13.56069]
[1777166489535,36.04,77538.36,0.0,-0.86075,0.0001,13.58153]
[1777166489776,36.04,77538.05,0.0,-0.86078,0.0001,13.57969]
[1777166491585,36.04,77539.11,0.0,-0.86067,0.0001,13.58694]
[1777166491613,36.04,77539.67,0.0,-0.86065,0.0001,13.58647]
[1777166491773,36.04,77539.67,0.0,-0.86065,0.0001,13.58647]
[1777166495126,36.04,77540.79,0.0,-0.86053,0.0001,13.59436]
[1777166495283,36.04,77540.79,0.0,-0.86053,0.0001,13.59436]
[1777166500780,36.04,77540.87,0.0,-0.86052,0.0001,13.59559]
[1777166501028,36.04,77540.87,0.0,-0.86052,0.0001,13.59559]
[1777166501056,36.04,77540.87,0.0,-0.86052,0.0001,13.59559]
[1777166501270,36.04,77540.87,0.0,-0.86052,0.0001,13.59559]
[1777166501371,36.04,77540.87,0.0,-0.86051,0.0001,13.59581]
[1777166512120,36.05,77540.72,0.0,-0.86051,0.0001,13.59585]
[1777166517156,36.05,77543.35,0.0,-0.86024,0.0001,13.61421]
[1777166517276,36.05,77543.35,0.0,-0.86024,0.0001,13.61421]
[1777166526219,36.05,77542.79,0.0,-0.86029,0.0001,13.61111]
[1777166531254,36.05,77543.13,0.0,-0.86025,0.0001,13.6138]
[1777166534068,36.05,77543.46,0.0,-0.86021,0.0001,13.6162]
[1777166534278,36.05,77543.46,0.0,-0.86021,0.0001,13.6162]
[1777166535325,36.05,77543.41,0.0,-0.86022,0.0001,13.61593]
[1777166535520,36.05,77543.41,0.0,-0.86022,0.0001,13.61593]
[1777166535622,36.05,77543.3,0.0,-0.86022,0.0001,13.61531]
[1777166540181,36.05,77545.62,0.0,-0.85999,0.0001,13.63137]
[1777166540277,36.05,77545.62,0.0,-0.85999,0.0001,13.63137]
[1777166545352,36.05,77545.4,0.0,-0.86001,0.0001,13.63016]
[1777166548857,36.05,77546.23,0.0,-0.85992,0.0001,13.63596]
[1777166549024,36.05,77546.23,0.0,-0.85992,0.0001,13.63596]
[1777166550439,36.05,77546.37,0.0,-0.85991,0.0001,13.63695]
[1777166550447,36.05,77546.37,0.0,-0.85991,0.0001,13.63695]
[1777166550540,36.05,77546.49,0.0,-0.85989,0.0001,13.63782]
[1777166554415,36.05,77549.37,0.0,-0.85964,0.0001,13.65301]
[1777166559451,36.05,77548.9,0.0,-0.85969,0.0001,13.64977]
[1777166564486,36.05,77548.7,0.0,-0.85971,0.0001,13.64838]
[1777166565551,36.05,77548.7,0.0,-0.85971,0.0001,13.64838]
[1777166565779,36.05,77548.7,0.0,-0.85971,0.0001,13.64838]
[1777166572546,36.05,77548.94,0.0,-0.85968,0.0001,13.64997]
[1777166576023,36.05,77549.06,0.0,-0.85967,0.0001,13.65078]
[1777166576287,36.05,77549.06,0.0,-0.85967,0.0001,13.65078]
[1777166577778,36.05,77549.46,0.0,-0.85963,0.0001,13.65351]
[1777166578018,36.05,77549.18,0.0,-0.85966,0.0001,13.65158]
[1777166578588,36.05,77550.06,0.0,-0.85957,0.0001,13.6576]
[1777166581610,36.05,77553.89,0.0,-0.85918,0.0001,13.68377]
[1777166583146,36.05,77555.56,0.0,-0.85902,0.0001,13.69516]
[1777166583276,36.05,77555.56,0.0,-0.85902,0.0001,13.69516]
[1777166587652,36.05,77571.75,0.0,-0.85738,0.0001,13.80579]
[1777166588659,36.05,77574.52,0.0,-0.8571,0.0001,13.82463]
[1777166589083,36.05,77574.52,0.0,-0.8571,0.0001,13.82463]
[1777166589275,36.05,77574.52,0.0,-0.8571,0.0001,13.82463]
[1777166590917,36.05,77574.92,0.0,-0.85706,0.0001,13.82699]
[1777166591020,36.05,77574.92,0.0,-0.85706,0.0001,13.82699]
[1777166594701,36.05,77574.88,0.0,-0.85708,0.0001,13.82592]
[1777166596643,36.05,77575.0,0.0,-0.85707,0.0001,13.82653]
[1777166596773,36.05,77575.0,0.0,-0.85707,0.0001,13.82653]
[1777166603764,36.04,77575.8,0.0,-0.85701,0.0001,13.83045]
[1777166608799,36.04,77574.11,0.0,-0.8572,0.0001,13.81787]
[1777166610299,36.04,77574.11,0.0,-0.8572,0.0001,13.81787]
[1777166610524,36.04,77574.11,0.0,-0.8572,0.0001,13.81787]
[1777166612257,36.04,77574.28,0.0,-0.85723,0.0001,13.81389]
[1777166612277,36.04,77574.28,0.0,-0.85723,0.0001,13.81389]
[1777166612826,36.04,77573.99,0.0,-0.85726,0.0001,13.81167]
[1777166617139,36.04,77571.77,0.0,-0.8575,0.0001,13.79553]
[1777166617278,36.04,77571.77,0.0,-0.8575,0.0001,13.79553]
[1777166622896,36.03,77569.09,0.0,-0.85779,0.0001,13.77605]
[1777166623133,36.03,77569.09,0.0,-0.85779,0.0001,13.77605]
[1777166623271,36.03,77569.09,0.0,-0.85779,0.0001,13.77605]
[1777166623945,36.03,77569.09,0.0,-0.85779,0.0001,13.77605]
[1777166624027,36.03,77569.09,0.0,-0.85779,0.0001,13.77605]
[1777166624088,36.03,77569.09,0.0,-0.85779,0.0001,13.77589]
[1777166629945,36.03,77568.86,0.0,-0.85783,0.0001,13.77346]
[1777166639009,36.03,77569.96,0.0,-0.85773,0.0001,13.77986]
[1777166643521,36.03,77569.99,0.0,-0.85773,0.0001,13.77995]
[1777166643778,36.03,77569.99,0.0,-0.85773,0.0001,13.77995]
[1777166648741,36.03,77569.97,0.0,-0.85775,0.0001,13.77906]
[1777166648774,36.03,77569.97,0.0,-0.85775,0.0001,13.77906]
[1777166648829,36.03,77564.3,0.0,-0.85833,0.0001,13.73983]
[1777166649080,36.03,77559.66,0.0,-0.8588,0.0001,13.70801]
[1777166650961,36.03,77559.82,0.0,-0.85879,0.0001,13.70901]
[1777166651021,36.03,77559.82,0.0,-0.85879,0.0001,13.70901]
[1777166651094,36.03,77559.64,0.0,-0.85881,0.0001,13.70768]
[1777166656129,36.03,77559.63,0.0,-0.85881,0.0001,13.70716]
[1777166664184,36.02,77558.39,0.0,-0.85895,0.0001,13.69789]
[1777166666072,36.02,77556.16,0.0,-0.85918,0.0001,13.68251]
[1777166666278,36.02,77556.16,0.0,-0.85918,0.0001,13.68251]
[1777166673905,36.02,77555.93,0.0,-0.8592,0.0001,13.68074]
[1777166674022,36.02,77555.93,0.0,-0.8592,0.0001,13.68074]
[1777166676426,36.02,77558.6,0.0,-0.85898,0.0001,13.69407]
[1777166676526,36.02,77558.6,0.0,-0.85898,0.0001,13.69407]
[1777166676617,36.02,77559.37,0.0,-0.8589,0.0001,13.6992]
[1777166687346,36.02,77560.09,0.0,-0.85884,0.0001,13.70328]
[1777166688139,36.02,77560.09,0.0,-0.85884,0.0001,13.70328]
[1777166688277,36.02,77560.09,0.0,-0.85884,0.0001,13.70328]
[1777166693388,36.02,77565.92,0.0,-0.85826,0.0001,13.74251]
[1777166694500,36.02,77565.92,0.0,-0.85826,0.0001,13.74251]
[1777166694522,36.02,77565.92,0.0,-0.85826,0.0001,13.74251]
[1777166697236,36.02,77568.77,0.0,-0.85798,0.0001,13.76165]
[1777166697269,36.02,77568.77,0.0,-0.85798,0.0001,13.76165]
[1777166697416,36.02,77569.01,0.0,-0.85795,0.0001,13.76314]
[1777166700437,36.02,77572.92,0.0,-0.85756,0.0001,13.78952]
[1777166704273,36.02,77574.41,0.0,-0.85742,0.0001,13.7992]
[1777166709500,36.01,77575.58,0.0,-0.85731,0.0001,13.80665]
[1777166710249,36.01,77575.58,0.0,-0.85731,0.0001,13.80665]
[1777166710519,36.01,77575.58,0.0,-0.85731,0.0001,13.80665]
[1777166710776,36.01,77575.58,0.0,-0.85731,0.0001,13.80665]
[1777166710825,36.01,77575.6,0.0,-0.85731,0.0001,13.8066]
[1777166711017,36.01,77575.6,0.0,-0.85731,0.0001,13.8066]
[1777166714534,36.01,77582.66,0.0,-0.85659,0.0001,13.85482]
[1777166715325,36.01,77582.66,0.0,-0.85659,0.0001,13.85482]
[1777166715525,36.01,77582.66,0.0,-0.85659,0.0001,13.85482]
[1777166717556,36.01,77587.18,0.0,-0.85613,0.0001,13.88543]
[1777166720577,36.01,77591.76,0.0,-0.85566,0.0001,13.91683]
[1777166721393,36.01,77591.76,0.0,-0.85566,0.0001,13.91683]
[1777166721530,36.01,77591.76,0.0,-0.85566,0.0001,13.91683]
[1777166721781,36.01,77591.76,0.0,-0.85566,0.0001,13.91683]
[1777166721788,36.01,77591.76,0.0,-0.85566,0.0001,13.91687]
[1777166722019,36.01,77591.76,0.0,-0.85566,0.0001,13.91687]
[1777166727625,36.01,77589.96,0.0,-0.85585,0.0001,13.90459]
[1777166728924,36.01,77589.96,0.0,-0.85585,0.0001,13.90459]
[1777166729026,36.01,77588.49,0.0,-0.856,0.0001,13.89451]
[1777166729956,36.01,77588.49,0.0,-0.856,0.0001,13.89451]
[1777166730027,36.01,77588.09,0.0,-0.85604,0.0001,13.89181]
[1777166733068,36.01,77584.94,0.0,-0.8564,0.0001,13.86572]
[1777166733275,36.01,77584.94,0.0,-0.8564,0.0001,13.86572]
[1777166735682,36.01,77579.42,0.0,-0.85696,0.0001,13.82806]
[1777166736134,36.01,77579.42,0.0,-0.85696,0.0001,13.82806]
[1777166736277,36.01,77579.42,0.0,-0.85696,0.0001,13.82806]
[1777166736632,36.01,77579.42,0.0,-0.85696,0.0001,13.82806]
[1777166736774,36.01,77579.42,0.0,-0.85696,0.0001,13.82806]
[1777166736857,36.01,77577.45,0.0,-0.85716,0.0001,13.81455]
[1777166742731,36.01,77575.52,0.0,-0.85737,0.0001,13.8002]
[1777166745485,36.01,77573.11,0.0,-0.85763,0.0001,13.78324]
[1777166745525,36.01,77573.11,0.0,-0.85763,0.0001,13.78324]
[1777166749422,36.01,77569.93,0.0,-0.85796,0.0001,13.76068]
[1777166749532,36.01,77569.93,0.0,-0.85796,0.0001,13.76068]
[1777166756829,36.01,77566.04,0.0,-0.85838,0.0001,13.73281]
[1777166759944,36.0,77564.27,0.0,-0.85856,0.0001,13.72042]
[1777166760024,36.0,77564.27,0.0,-0.85856,0.0001,13.72042]
[1777166760306,36.0,77565.21,0.0,-0.85847,0.0001,13.72676]
[1777166760522,36.0,77565.21,0.0,-0.85847,0.0001,13.72676]
[1777166760857,36.0,77564.92,0.0,-0.8585,0.0001,13.72464]
[1777166764583,36.0,77565.82,0.0,-0.85841,0.0001,13.73047]
[1777166764776,36.0,77565.82,0.0,-0.85841,0.0001,13.73047]
[1777166770927,36.0,77565.97,0.0,-0.85841,0.0001,13.73061]
[1777166776968,36.0,77566.05,0.0,-0.85841,0.0001,13.73042]
[1777166782003,36.0,77567.44,0.0,-0.85828,0.0001,13.73933]
[1777166782521,36.0,77567.44,0.0,-0.85828,0.0001,13.73933]
[1777166782764,36.0,77567.44,0.0,-0.85828,0.0001,13.73933]
[1777166782778,36.0,77567.44,0.0,-0.85828,0.0001,13.73933]
[1777166783030,36.0,77567.44,0.0,-0.85828,0.0001,13.73933]
[1777166783057,36.0,77567.72,0.0,-0.85825,0.0001,13.74112]
[1777166785554,36.0,77567.72,0.0,-0.85825,0.0001,13.74112]
[1777166785772,36.0,77567.72,0.0,-0.85825,0.0001,13.74112]
[1777166789047,36.0,77565.72,0.0,-0.85847,0.0001,13.72687]
[1777166789271,36.0,77566.59,0.0,-0.85838,0.0001,13.73261]
[1777166789643,36.0,77566.59,0.0,-0.85838,0.0001,13.73261]
[1777166789775,36.0,77566.59,0.0,-0.85838,0.0001,13.73261]
[1777166790060,36.0,77565.77,0.0,-0.85847,0.0001,13.72686]
[1777166795095,36.0,77565.61,0.0,-0.85853,0.0001,13.72062]
[1777166797090,35.99,77565.37,0.0,-0.85856,0.0001,13.71887]
[1777166797274,35.99,77565.37,0.0,-0.85856,0.0001,13.71887]
[1777166800234,35.99,77564.61,0.0,-0.85864,0.0001,13.71335]
[1777166800275,35.99,77564.61,0.0,-0.85864,0.0001,13.71335]
[1777166806171,35.99,77561.82,0.0,-0.85893,0.0001,13.69355]
[1777166807358,35.99,77561.82,0.0,-0.85893,0.0001,13.69355]
[1777166807524,35.99,77561.82,0.0,-0.85893,0.0001,13.69355]
[1777166807608,35.99,77561.82,0.0,-0.85893,0.0001,13.69355]
[1777166807773,35.99,77561.82,0.0,-0.85893,0.0001,13.69355]
[1777166807873,35.99,77560.23,0.0,-0.85909,0.0001,13.68252]
[1777166811100,35.99,77560.06,0.0,-0.85911,0.0001,13.68127]
[1777166811277,35.99,77560.06,0.0,-0.85911,0.0001,13.68127]
[1777166818256,35.99,77559.98,0.0,-0.85913,0.0001,13.68031]
[1777166824874,35.99,77559.58,0.0,-0.85917,0.0001,13.67736]
[1777166825024,35.99,77559.58,0.0,-0.85917,0.0001,13.67736]
[1777166825152,35.99,77559.58,0.0,-0.85917,0.0001,13.67722]
[1777166825274,35.99,77559.58,0.0,-0.85917,0.0001,13.67722]
[1777166825307,35.99,77559.44,0.0,-0.85919,0.0001,13.67625]
[1777166830343,35.99,77558.76,0.0,-0.85926,0.0001,13.67136]
[1777166835378,35.99,77558.76,0.0,-0.85926,0.0001,13.67114]
[1777166840917,35.99,77558.47,0.0,-0.85929,0.0001,13.66897]
[1777166841022,35.99,77558.47,0.0,-0.85929,0.0001,13.66897]
[1777166848473,35.99,77558.77,0.0,-0.85927,0.0001,13.6706]
[1777166850453,35.99,77558.12,0.0,-0.85934,0.0001,13.6661]
[1777166850528,35.99,77558.12,0.0,-0.85934,0.0001,13.6661]
[1777166850608,35.99,77558.12,0.0,-0.85934,0.0001,13.6661]
[1777166850773,35.99,77558.12,0.0,-0.85934,0.0001,13.6661]
[1777166850873,35.99,77559.11,0.0,-0.85924,0.0001,13.67282]
[1777166852352,35.99,77559.07,0.0,-0.85928,0.0001,13.66797]
[1777166852524,35.99,77559.07,0.0,-0.85928,0.0001,13.66797]
[1777166859274,35.99,77557.85,0.0,-0.85941,0.0001,13.65951]
[1777166859525,35.99,77557.85,0.0,-0.85941,0.0001,13.65951]
[1777166861608,35.99,77557.4,0.0,-0.85945,0.0001,13.65638]
[1777166861772,35.99,77557.4,0.0,-0.85945,0.0001,13.65638]
[1777166861874,35.99,77557.58,0.0,-0.85943,0.0001,13.65762]
[1777166862946,35.99,77557.58,0.0,-0.85943,0.0001,13.65762]
[1777166863023,35.99,77557.58,0.0,-0.85943,0.0001,13.65762]
[1777166865451,35.99,77554.93,0.0,-0.8597,0.0001,13.6395]
[1777166865526,35.99,77554.93,0.0,-0.8597,0.0001,13.6395]
[1777166870626,35.99,77552.94,0.0,-0.8599,0.0001,13.62611]
[1777166871406,35.99,77552.94,0.0,-0.8599,0.0001,13.62611]
[1777166871527,35.99,77552.94,0.0,-0.8599,0.0001,13.62611]
[1777166871586,35.99,77552.94,0.0,-0.8599,0.0001,13.62611]
[1777166871772,35.99,77552.94,0.0,-0.8599,0.0001,13.62611]
[1777166871873,35.99,77552.91,0.0,-0.8599,0.0001,13.62604]
[1777166881703,35.99,77553.23,0.0,-0.85986,0.0001,13.62891]
[1777166884013,35.99,77553.61,0.0,-0.85982,0.0001,13.6316]
[1777166884024,35.99,77553.61,0.0,-0.85982,0.0001,13.6316]
[1777166890767,35.99,77553.7,0.0,-0.8598,0.0001,13.63295]
[1777166895803,35.99,77554.22,0.0,-0.85973,0.0001,13.63715]
[1777166898326,35.99,77554.79,0.0,-0.85967,0.0001,13.64126]
[1777166898464,35.99,77554.79,0.0,-0.85967,0.0001,13.64126]
[1777166898523,35.99,77554.79,0.0,-0.85967,0.0001,13.64126]
[1777166901845,35.99,77556.51,0.0,-0.85949,0.0001,13.65342]
[1777166903161,35.99,77556.51,0.0,-0.85949,0.0001,13.65342]
[1777166903275,35.99,77555.76,0.0,-0.85957,0.0001,13.64835]
[1777166903304,35.99,77555.76,0.0,-0.85957,0.0001,13.64835]
[1777166903524,35.99,77555.76,0.0,-0.85957,0.0001,13.64835]
[1777166904865,36.0,77555.69,0.0,-0.85957,0.0001,13.64804]
[1777166910910,36.0,77555.75,0.0,-0.85956,0.0001,13.64894]
[1777166916953,36.0,77555.8,0.0,-0.85958,0.0001,13.6452]
[1777166922995,36.0,77555.64,0.0,-0.85959,0.0001,13.64458]
[1777166928033,36.0,77555.8,0.0,-0.85957,0.0001,13.64606]
[1777166933070,36.0,77555.77,0.0,-0.85957,0.0001,13.64621]
[1777166938106,36.0,77554.38,0.0,-0.8597,0.0001,13.63704]
[1777166943142,36.0,77554.34,0.0,-0.8597,0.0001,13.63717]
[1777166945308,36.0,77554.3,0.0,-0.8597,0.0001,13.63705]
[1777166945523,36.0,77554.3,0.0,-0.8597,0.0001,13.63705]
[1777166954546,36.0,77553.28,0.0,-0.8598,0.0001,13.63073]
[1777166954769,36.0,77553.28,0.0,-0.8598,0.0001,13.63073]
[1777166954774,36.0,77553.28,0.0,-0.8598,0.0001,13.63073]
[1777166955026,36.0,77553.28,0.0,-0.8598,0.0001,13.63073]
[1777166955225,36.0,77553.14,0.0,-0.85981,0.0001,13.62985]
[1777166959254,36.0,77543.3,0.0,-0.8608,0.0001,13.56277]
[1777166961742,36.0,77543.42,0.0,-0.86078,0.0001,13.56377]
[1777166961769,36.0,77543.42,0.0,-0.86078,0.0001,13.56377]
[1777166965296,36.01,77539.19,0.0,-0.8612,0.0001,13.53557]
[1777166967657,36.01,77536.3,0.0,-0.86149,0.0001,13.51585]
[1777166967765,36.01,77536.3,0.0,-0.86149,0.0001,13.51585]
[1777166967773,36.01,77536.3,0.0,-0.86149,0.0001,13.51585]
[1777166968025,36.01,77536.3,0.0,-0.86149,0.0001,13.51585]
[1777166968126,36.01,77535.73,0.0,-0.86154,0.0001,13.51215]
[1777166973351,36.01,77535.14,0.0,-0.86162,0.0001,13.50491]
[1777166976216,36.01,77535.14,0.0,-0.86162,0.0001,13.50491]
[1777166976276,36.01,77534.78,0.0,-0.86164,0.0001,13.50301]
[1777166982414,36.02,77535.52,0.0,-0.86154,0.0001,13.51009]
[1777166983588,36.02,77535.52,0.0,-0.86154,0.0001,13.51009]
[1777166983697,36.02,77535.52,0.0,-0.86154,0.0001,13.51009]
[1777166983783,36.02,77535.52,0.0,-0.86154,0.0001,13.51009]
[1777166983795,36.02,77534.83,0.0,-0.8616,0.0001,13.50565]
[1777166989464,36.02,77533.49,0.0,-0.86171,0.0001,13.49826]
[1777166990556,36.02,77533.49,0.0,-0.86171,0.0001,13.49826]
[1777166990729,36.02,77533.49,0.0,-0.86171,0.0001,13.49826]
[1777166990771,36.02,77533.49,0.0,-0.86171,0.0001,13.49826]
[1777166990830,36.02,77533.18,0.0,-0.86174,0.0001,13.49645]
[1777166996348,36.02,77533.07,0.0,-0.86173,0.0001,13.49721]
[1777166996525,36.02,77533.07,0.0,-0.86173,0.0001,13.49721]
[1777166996629,36.02,77533.07,0.0,-0.86173,0.0001,13.49721]
[1777166996778,36.02,77533.07,0.0,-0.86173,0.0001,13.49721]
[1777166996871,36.03,77532.43,0.0,-0.86178,0.0001,13.49345]
[1777167002556,36.03,77531.69,0.0,-0.86183,0.0001,13.48995]
[1777167008598,36.03,77530.33,0.0,-0.86194,0.0001,13.48253]
[1777167010252,36.03,77530.33,0.0,-0.86194,0.0001,13.48253]
[1777167010275,36.03,77530.33,0.0,-0.86194,0.0001,13.48253]
[1777167022696,36.04,77530.06,0.0,-0.8619,0.0001,13.4851]
[1777167027730,36.05,77530.06,0.0,-0.86188,0.0001,13.48663]
[1777167033773,36.05,77530.06,0.0,-0.8619,0.0001,13.48294]
[1777167038807,36.05,77531.36,0.0,-0.86177,0.0001,13.49217]
[1777167052906,36.05,77531.37,0.0,-0.86175,0.0001,13.49308]
[1777167058948,36.05,77531.71,0.0,-0.86171,0.0001,13.49572]
[1777167061969,36.05,77535.83,0.0,-0.8613,0.0001,13.52403]
[1777167062470,36.05,77535.83,0.0,-0.8613,0.0001,13.52403]
[1777167062528,36.05,77535.83,0.0,-0.8613,0.0001,13.52403]
[1777167063019,36.05,77535.83,0.0,-0.8613,0.0001,13.52403]
[1777167063276,36.05,77535.83,0.0,-0.8613,0.0001,13.52403]
[1777167063075,36.05,77540.26,0.0,-0.86085,0.0001,13.55437]
[1777167069018,36.05,77540.91,0.0,-0.86078,0.0001,13.55971]
[1777167070026,36.05,77537.0,0.0,-0.86117,0.0001,13.53315]
[1777167070950,36.05,77537.0,0.0,-0.86117,0.0001,13.53315]
[1777167071025,36.05,77537.0,0.0,-0.86117,0.0001,13.53315]
[1777167083118,36.06,77533.97,0.0,-0.86145,0.0001,13.51374]
[1777167084580,36.06,77534.0,0.0,-0.86145,0.0001,13.51398]
[1777167084780,36.06,77534.0,0.0,-0.86145,0.0001,13.51398]
[1777167084987,36.06,77534.0,0.0,-0.86145,0.0001,13.51398]
[1777167085027,36.06,77534.0,0.0,-0.86145,0.0001,13.51398]
[1777167085132,36.06,77533.94,0.0,-0.86145,0.0001,13.5136]
[1777167090167,36.06,77533.61,0.0,-0.86148,0.0001,13.51151]
[1777167096209,36.06,77533.39,0.0,-0.86154,0.0001,13.50568]
[1777167101244,36.06,77533.57,0.0,-0.86152,0.0001,13.50714]
[1777167106281,36.06,77533.27,0.0,-0.86154,0.0001,13.50533]
[1777167106496,36.06,77533.27,0.0,-0.86154,0.0001,13.50533]
[1777167106525,36.06,77533.27,0.0,-0.86154,0.0001,13.50533]
[1777167112064,36.06,77533.17,0.0,-0.86155,0.0001,13.50489]
[1777167112274,36.06,77533.17,0.0,-0.86155,0.0001,13.50489]
[1777167112457,36.06,77532.41,0.0,-0.86162,0.0001,13.49975]
[1777167112533,36.06,77532.41,0.0,-0.86162,0.0001,13.49975]
[1777167113330,36.06,77532.74,0.0,-0.86159,0.0001,13.50207]
[1777167115739,36.06,77530.88,0.0,-0.86178,0.0001,13.48923]
[1777167115772,36.06,77530.88,0.0,-0.86178,0.0001,13.48923]
[1777167121386,36.06,77529.65,0.0,-0.86192,0.0001,13.47991]
[1777167121577,36.06,77529.65,0.0,-0.86192,0.0001,13.47991]
[1777167121773,36.06,77529.65,0.0,-0.86192,0.0001,13.47991]
[1777167122393,36.06,77529.79,0.0,-0.8619,0.0001,13.48072]
[1777167123016,36.06,77529.79,0.0,-0.8619,0.0001,13.48072]
[1777167123271,36.06,77529.79,0.0,-0.8619,0.0001,13.48072]
[1777167128435,36.06,77530.16,0.0,-0.86188,0.0001,13.48231]
[1777167135484,36.05,77530.18,0.0,-0.86189,0.0001,13.48206]
[1777167141735,36.05,77530.18,0.0,-0.86189,0.0001,13.48206]
[1777167141771,36.05,77530.18,0.0,-0.86189,0.0001,13.48206]
[1777167142096,36.05,77530.18,0.0,-0.86189,0.0001,13.48206]
[1777167142275,36.05,77530.18,0.0,-0.86189,0.0001,13.48206]
[1777167142378,36.05,77530.18,0.0,-0.86188,0.0001,13.48213]
[1777167149247,36.06,77530.26,0.0,-0.86187,0.0001,13.48298]
[1777167149276,36.06,77530.26,0.0,-0.86187,0.0001,13.48298]
[1777167153825,36.05,77531.13,0.0,-0.86183,0.0001,13.48378]
[1777167154021,36.05,77531.13,0.0,-0.86183,0.0001,13.48378]
[1777167154127,36.05,77531.13,0.0,-0.86184,0.0001,13.48328]
[1777167161666,36.05,77530.14,0.0,-0.86195,0.0001,13.47541]
[1777167162753,36.05,77530.14,0.0,-0.86195,0.0001,13.47541]
[1777167162771,36.05,77530.14,0.0,-0.86195,0.0001,13.47541]
[1777167171736,36.05,77530.28,0.0,-0.86197,0.0001,13.47448]
[1777167173626,36.05,77530.28,0.0,-0.86197,0.0001,13.47448]
[1777167173770,36.05,77530.28,0.0,-0.86197,0.0001,13.47448]
[1777167174400,36.05,77530.28,0.0,-0.86197,0.0001,13.47448]
[1777167174433,36.05,77530.28,0.0,-0.86198,0.0001,13.47387]
[1777167174522,36.05,77530.28,0.0,-0.86198,0.0001,13.47387]
[1777167179793,36.04,77530.5,0.0,-0.86197,0.0001,13.47433]
[1777167181674,36.04,77530.5,0.0,-0.86197,0.0001,13.47433]
[1777167181773,36.04,77530.5,0.0,-0.86197,0.0001,13.47433]
[1777167186842,36.04,77530.27,0.0,-0.86202,0.0001,13.47125]
[1777167188728,36.04,77530.43,0.0,-0.862,0.0001,13.47213]
[1777167188768,36.04,77530.43,0.0,-0.862,0.0001,13.47213]
[1777167188870,36.04,77530.43,0.0,-0.86201,0.0001,13.47191]
[1777167195904,36.04,77530.41,0.0,-0.86203,0.0001,13.4702]
[1777167201075,36.04,77530.41,0.0,-0.86203,0.0001,13.4702]
[1777167201269,36.04,77530.41,0.0,-0.86203,0.0001,13.4702]
[1777167210374,36.03,77530.14,0.0,-0.86209,0.0001,13.46631]
[1777167210520,36.03,77530.14,0.0,-0.86211,0.0001,13.46494]
[1777167211487,36.03,77530.14,0.0,-0.86211,0.0001,13.46494]
[1777167211535,36.03,77530.42,0.0,-0.86212,0.0001,13.46228]
[1777167211588,36.03,77530.42,0.0,-0.86212,0.0001,13.46205]
[1777167217060,36.02,77530.23,0.0,-0.86216,0.0001,13.45963]
[1777167224109,36.02,77530.4,0.0,-0.86217,0.0001,13.45923]
[1777167225799,36.02,77530.36,0.0,-0.86217,0.0001,13.45875]
[1777167231158,36.02,77529.95,0.0,-0.86223,0.0001,13.45466]
[1777167241231,36.01,77529.7,0.0,-0.86229,0.0001,13.45087]
[1777167248280,36.01,77529.78,0.0,-0.86231,0.0001,13.44981]
[1777167251645,36.01,77530.21,0.0,-0.86227,0.0001,13.45217]
[1777167251771,36.01,77530.21,0.0,-0.86227,0.0001,13.45217]
[1777167252308,36.01,77529.53,0.0,-0.86234,0.0001,13.44732]
[1777167257343,36.01,77529.18,0.0,-0.86239,0.0001,13.44396]
[1777167264391,36.0,77529.25,0.0,-0.8624,0.0001,13.44323]
[1777167269427,36.0,77532.92,0.0,-0.86204,0.0001,13.4678]
[1777167270434,36.0,77539.84,0.0,-0.86135,0.0001,13.51521]
[1777167275469,36.0,77541.57,0.0,-0.86121,0.0001,13.52239]
[1777167281511,36.0,77542.66,0.0,-0.86109,0.0001,13.53072]
[1777167288560,36.01,77542.73,0.0,-0.86108,0.0001,13.53162]
[1777167296617,36.01,77544.65,0.0,-0.86088,0.0001,13.54517]
[1777167301652,36.01,77543.91,0.0,-0.86095,0.0001,13.5404]
[1777167312730,36.01,77548.37,0.0,-0.86049,0.0001,13.57167]
[1777167317765,36.01,77550.04,0.0,-0.86032,0.0001,13.58329]
[1777167322799,36.01,77549.64,0.0,-0.86035,0.0001,13.58114]
[1777167327835,36.01,77549.77,0.0,-0.86033,0.0001,13.58212]
[1777167332870,36.01,77549.47,0.0,-0.8604,0.0001,13.57596]
[1777167338911,36.01,77549.73,0.0,-0.86036,0.0001,13.5784]
[1777167343947,36.01,77551.28,0.0,-0.8602,0.0001,13.58948]
[1777167348982,36.01,77552.57,0.0,-0.86006,0.0001,13.59869]
[1777167357038,36.02,77552.71,0.0,-0.86004,0.0001,13.60015]
[1777167362073,36.02,77552.67,0.0,-0.86004,0.0001,13.59995]
[1777167372143,36.01,77553.6,0.0,-0.85996,0.0001,13.60576]
[1777167379192,36.01,77553.12,0.0,-0.86001,0.0001,13.60201]
[1777167387248,36.01,77553.12,0.0,-0.86002,0.0001,13.60151]
[1777167392283,36.01,77553.84,0.0,-0.85999,0.0001,13.60155]
[1777167398325,36.01,77554.03,0.0,-0.85997,0.0001,13.60247]
[1777167403360,36.01,77555.16,0.0,-0.85987,0.0001,13.60986]
[1777167408396,36.01,77554.94,0.0,-0.85989,0.0001,13.60798]
[1777167414438,36.01,77555.23,0.0,-0.85987,0.0001,13.6094]
[1777167423501,36.01,77555.21,0.0,-0.85989,0.0001,13.6085]
[1777167429543,36.01,77555.37,0.0,-0.85988,0.0001,13.60909]
[1777167434578,36.0,77554.22,0.0,-0.86,0.0001,13.60079]
[1777167440620,36.0,77554.13,0.0,-0.86002,0.0001,13.59974]
[1777167448675,36.0,77554.4,0.0,-0.86,0.0001,13.60099]
[1777167458746,36.0,77554.44,0.0,-0.86004,0.0001,13.59598]
[1777167463781,36.0,77554.47,0.0,-0.86004,0.0001,13.59586]
[1777167469823,36.0,77554.8,0.0,-0.86002,0.0001,13.59773]
[1777167474858,36.0,77555.61,0.0,-0.85994,0.0001,13.60296]
[1777167479893,36.0,77555.65,0.0,-0.85994,0.0001,13.6029]
[1777167483921,36.0,77559.79,0.0,-0.85953,0.0001,13.63099]
[1777167488955,36.0,77559.66,0.0,-0.85955,0.0001,13.62958]
[1777167496006,35.99,77559.96,0.0,-0.85953,0.0001,13.63091]
[1777167507083,35.99,77559.81,0.0,-0.85956,0.0001,13.62871]
[1777167512117,35.99,77561.56,0.0,-0.85943,0.0001,13.63561]
[1777167518160,35.99,77561.92,0.0,-0.8594,0.0001,13.63739]
[1777167523195,35.99,77561.91,0.0,-0.85941,0.0001,13.63676]
[1777167531250,35.99,77562.14,0.0,-0.8594,0.0001,13.63749]
[1777167536286,35.98,77562.5,0.0,-0.85937,0.0001,13.63941]
[1777167541321,35.98,77562.66,0.0,-0.85937,0.0001,13.63997]
[1777167546356,35.98,77562.54,0.0,-0.85939,0.0001,13.63864]
[1777167551391,35.98,77562.94,0.0,-0.85935,0.0001,13.64087]
[1777167557433,35.98,77562.92,0.0,-0.85936,0.0001,13.64014]
[1777167562468,35.98,77563.23,0.0,-0.85934,0.0001,13.64178]
[1777167567504,35.98,77563.14,0.0,-0.85936,0.0001,13.64067]
[1777167572540,35.98,77563.22,0.0,-0.85939,0.0001,13.63614]
[1777167577575,35.98,77563.2,0.0,-0.8594,0.0001,13.63552]
[1777167582610,35.97,77563.62,0.0,-0.85937,0.0001,13.63784]
[1777167587646,35.97,77566.58,0.0,-0.85907,0.0001,13.65777]
[1777167588484,35.97,77566.58,0.0,-0.85907,0.0001,13.65777]
[1777167588528,35.97,77566.58,0.0,-0.85907,0.0001,13.65777]
[1777167588652,35.97,77567.66,0.0,-0.85897,0.0001,13.66496]
[1777167593688,35.97,77570.16,0.0,-0.85872,0.0001,13.68142]
[1777167598723,35.97,77569.96,0.0,-0.85876,0.0001,13.6793]
[1777167609800,35.97,77570.77,0.0,-0.8587,0.0001,13.68332]
[1777167610405,35.97,77570.77,0.0,-0.8587,0.0001,13.68332]
[1777167612285,35.97,77570.84,0.0,-0.85869,0.0001,13.68353]
[1777167617856,35.96,77570.59,0.0,-0.85873,0.0001,13.68103]
[1777167620670,35.96,77570.84,0.0,-0.85871,0.0001,13.6825]
[1777167620776,35.96,77570.84,0.0,-0.85871,0.0001,13.6825]
[1777167620881,35.96,77570.74,0.0,-0.85872,0.0001,13.68169]
[1777167621697,35.96,77570.74,0.0,-0.85872,0.0001,13.68169]
[1777167621777,35.96,77570.74,0.0,-0.85872,0.0001,13.68169]
[1777167632921,35.96,77570.54,0.0,-0.85875,0.0001,13.6797]
[1777167633019,35.96,77570.54,0.0,-0.85875,0.0001,13.6797]
[1777167633226,35.96,77570.54,0.0,-0.85875,0.0001,13.6797]
[1777167633274,35.96,77570.54,0.0,-0.85875,0.0001,13.6797]
[1777167633284,35.96,77570.54,0.0,-0.8588,0.0001,13.6743]
[1777167639007,35.96,77570.69,0.0,-0.8588,0.0001,13.67467]
[1777167644042,35.96,77570.39,0.0,-0.85883,0.0001,13.67207]
[1777167646948,35.96,77568.56,0.0,-0.85902,0.0001,13.65939]
[1777167647039,35.96,77567.79,0.0,-0.8591,0.0001,13.65401]
[1777167647921,35.96,77567.79,0.0,-0.8591,0.0001,13.65401]
[1777167647063,35.96,77567.82,0.0,-0.8591,0.0001,13.65413]
[1777167648031,35.96,77567.82,0.0,-0.8591,0.0001,13.65413]
[1777167656127,35.95,77568.49,0.0,-0.85905,0.0001,13.65789]
[1777167667205,35.95,77568.39,0.0,-0.85907,0.0001,13.65613]
[1777167668056,35.95,77568.39,0.0,-0.85907,0.0001,13.65613]
[1777167668272,35.95,77568.39,0.0,-0.85907,0.0001,13.65613]
[1777167668317,35.95,77567.5,0.0,-0.85916,0.0001,13.64992]
[1777167669464,35.95,77567.5,0.0,-0.85916,0.0001,13.64992]
[1777167669528,35.95,77567.5,0.0,-0.85916,0.0001,13.64992]
[1777167676268,35.95,77568.72,0.0,-0.85905,0.0001,13.65746]
[1777167679751,35.95,77569.9,0.0,-0.85894,0.0001,13.66534]
[1777167679772,35.95,77569.9,0.0,-0.85894,0.0001,13.66534]
[1777167679872,35.95,77570.12,0.0,-0.85892,0.0001,13.66661]
[1777167680948,35.95,77570.12,0.0,-0.85892,0.0001,13.66661]
[1777167681027,35.95,77569.94,0.0,-0.85894,0.0001,13.66537]
[1777167686338,35.95,77570.47,0.0,-0.85889,0.0001,13.66829]
[1777167688921,35.95,77570.47,0.0,-0.85889,0.0001,13.66829]
[1777167689029,35.95,77570.47,0.0,-0.8589,0.0001,13.66791]
[1777167690910,35.95,77570.47,0.0,-0.8589,0.0001,13.66791]
[1777167690958,35.95,77570.44,0.0,-0.8589,0.0001,13.66746]
[1777167691021,35.95,77570.44,0.0,-0.8589,0.0001,13.66746]
[1777167691373,35.95,77570.61,0.0,-0.85893,0.0001,13.66404]
[1777167698932,35.95,77570.59,0.0,-0.85893,0.0001,13.66354]
[1777167706190,35.94,77570.51,0.0,-0.85896,0.0001,13.66172]
[1777167706275,35.94,77570.51,0.0,-0.85896,0.0001,13.66172]
[1777167714540,35.94,77569.57,0.0,-0.85907,0.0001,13.65424]
[1777167719008,35.94,77569.73,0.0,-0.85906,0.0001,13.65503]
[1777167719022,35.94,77569.13,0.0,-0.85912,0.0001,13.6508]
[1777167719574,35.94,77564.0,0.0,-0.85965,0.0001,13.61545]
[1777167720227,35.94,77564.0,0.0,-0.85965,0.0001,13.61545]
[1777167720282,35.94,77564.0,0.0,-0.85965,0.0001,13.61545]
[1777167725617,35.94,77561.54,0.0,-0.8599,0.0001,13.59833]
[1777167727269,35.94,77561.65,0.0,-0.85989,0.0001,13.59905]
[1777167727524,35.94,77561.65,0.0,-0.85989,0.0001,13.59905]
[1777167727630,35.94,77563.12,0.0,-0.85974,0.0001,13.60911]
[1777167728690,35.94,77563.12,0.0,-0.85974,0.0001,13.60911]
[1777167728776,35.94,77563.12,0.0,-0.85974,0.0001,13.60911]
[1777167736694,35.94,77562.86,0.0,-0.85977,0.0001,13.60689]
[1777167740005,35.94,77562.86,0.0,-0.85977,0.0001,13.60689]
[1777167740021,35.94,77562.86,0.0,-0.85977,0.0001,13.60689]
[1777167740722,35.94,77562.72,0.0,-0.85979,0.0001,13.60572]
[1777167741501,35.94,77562.72,0.0,-0.85979,0.0001,13.60572]
[1777167741532,35.94,77562.72,0.0,-0.85979,0.0001,13.60572]
[1777167746764,35.94,77562.73,0.0,-0.8598,0.0001,13.60542]
[1777167751173,35.94,77562.73,0.0,-0.8598,0.0001,13.60542]
[1777167751273,35.94,77562.73,0.0,-0.8598,0.0001,13.60542]
[1777167751814,35.94,77562.73,0.0,-0.8598,0.0001,13.60542]
[1777167752023,35.94,77562.73,0.0,-0.8598,0.0001,13.60542]
[1777167751877,35.94,77562.73,0.0,-0.85984,0.0001,13.60056]
[1777167757325,35.93,77562.86,0.0,-0.85983,0.0001,13.60124]
[1777167757519,35.93,77562.86,0.0,-0.85983,0.0001,13.60124]
[1777167771939,35.93,77562.56,0.0,-0.85987,0.0001,13.59848]
[1777167772332,35.93,77562.56,0.0,-0.85987,0.0001,13.59848]
[1777167772520,35.93,77562.56,0.0,-0.85987,0.0001,13.59848]
[1777167772946,35.93,77562.61,0.0,-0.85986,0.0001,13.59879]
[1777167773946,35.93,77562.61,0.0,-0.85986,0.0001,13.59879]
[1777167774030,35.93,77562.61,0.0,-0.85986,0.0001,13.59879]
[1777167776154,35.93,77564.25,0.0,-0.8597,0.0001,13.60993]
[1777167776275,35.93,77564.25,0.0,-0.8597,0.0001,13.60993]
[1777167778573,35.93,77565.72,0.0,-0.85955,0.0001,13.61991]
[1777167778771,35.93,77565.72,0.0,-0.85955,0.0001,13.61991]
[1777167779138,35.93,77567.11,0.0,-0.85941,0.0001,13.6294]
[1777167779268,35.93,77567.11,0.0,-0.85941,0.0001,13.6294]
[1777167779998,35.93,77567.3,0.0,-0.85939,0.0001,13.63063]
[1777167783250,35.93,77567.42,0.0,-0.85938,0.0001,13.63125]
[1777167783281,35.93,77567.42,0.0,-0.85938,0.0001,13.63125]
[1777167789061,35.93,77567.16,0.0,-0.85942,0.0001,13.62908]
[1777167797117,35.93,77566.83,0.0,-0.85946,0.0001,13.62632]
[1777167798907,35.93,77566.83,0.0,-0.85946,0.0001,13.62632]
[1777167799018,35.93,77566.83,0.0,-0.85946,0.0001,13.62632]
[1777167798963,35.93,77566.91,0.0,-0.85945,0.0001,13.62672]
[1777167799110,35.93,77566.91,0.0,-0.85945,0.0001,13.62672]
[1777167801190,35.93,77566.91,0.0,-0.85945,0.0001,13.62672]
[1777167801275,35.93,77566.91,0.0,-0.85945,0.0001,13.62672]
[1777167807186,35.93,77566.88,0.0,-0.85946,0.0001,13.62597]
[1777167809724,35.93,77566.88,0.0,-0.85946,0.0001,13.62597]
[1777167811667,35.93,77567.98,0.0,-0.85935,0.0001,13.63334]
[1777167811776,35.93,77567.98,0.0,-0.85935,0.0001,13.63334]
[1777167824306,35.93,77567.91,0.0,-0.85941,0.0001,13.62734]
[1777167827103,35.93,77567.91,0.0,-0.85941,0.0001,13.62734]
[1777167827276,35.93,77567.66,0.0,-0.85944,0.0001,13.62539]
[1777167832361,35.92,77567.82,0.0,-0.85943,0.0001,13.62611]
[1777167840417,35.92,77567.93,0.0,-0.85943,0.0001,13.62622]
[1777167844534,35.92,77567.85,0.0,-0.85944,0.0001,13.62551]
[1777167844780,35.92,77567.85,0.0,-0.85944,0.0001,13.62551]
[1777167852511,35.92,77567.83,0.0,-0.85946,0.0001,13.62438]
[1777167859559,35.92,77567.91,0.0,-0.85946,0.0001,13.6241]
[1777167869632,35.92,77567.87,0.0,-0.85948,0.0001,13.62265]
[1777167876681,35.91,77567.95,0.0,-0.85953,0.0001,13.61778]
[1777167881717,35.91,77565.28,0.0,-0.85981,0.0001,13.59884]
[1777167882723,35.91,77557.58,0.0,-0.86059,0.0001,13.54585]
[1777167883731,35.91,77551.43,0.0,-0.86121,0.0001,13.50352]
[1777167885046,35.91,77551.43,0.0,-0.86121,0.0001,13.50352]
[1777167885463,35.91,77551.93,0.0,-0.86116,0.0001,13.50728]
[1777167885745,35.91,77552.32,0.0,-0.86112,0.0001,13.50995]
[1777167889773,35.91,77555.2,0.0,-0.86082,0.0001,13.53037]
[1777167890511,35.91,77555.2,0.0,-0.86082,0.0001,13.53037]
[1777167890533,35.91,77555.2,0.0,-0.86082,0.0001,13.53037]
[1777167892794,35.91,77549.53,0.0,-0.86139,0.0001,13.49148]
[1777167893794,35.91,77549.53,0.0,-0.86139,0.0001,13.49148]
[1777167893801,35.91,77556.18,0.0,-0.86072,0.0001,13.53714]
[1777167894808,35.92,77576.35,0.0,-0.85866,0.0001,13.67591]
[1777167895837,35.92,77576.35,0.0,-0.85866,0.0001,13.67591]
[1777167896132,35.92,77576.35,0.0,-0.85866,0.0001,13.67591]
[1777167895939,35.92,77578.27,0.0,-0.85847,0.0001,13.68921]
[1777167896513,35.92,77578.27,0.0,-0.85847,0.0001,13.68921]
[1777167896865,35.92,77578.27,0.0,-0.85847,0.0001,13.68921]
[1777167896895,35.92,77578.15,0.0,-0.85848,0.0001,13.68829]
[1777167897438,35.92,77578.15,0.0,-0.85848,0.0001,13.68829]
[1777167897828,35.92,77577.99,0.0,-0.8585,0.0001,13.68708]
[1777167900850,35.91,77568.93,0.0,-0.85943,0.0001,13.62448]
[1777167901857,35.91,77564.61,0.0,-0.85987,0.0001,13.59469]
[1777167902864,35.91,77564.35,0.0,-0.8599,0.0001,13.59286]
[1777167903255,35.91,77564.35,0.0,-0.8599,0.0001,13.59286]
[1777167903271,35.91,77564.35,0.0,-0.8599,0.0001,13.59286]
[1777167903529,35.91,77564.35,0.0,-0.8599,0.0001,13.59286]
[1777167903871,35.91,77564.75,0.0,-0.85985,0.0001,13.5956]
[1777167906644,35.91,77563.96,0.0,-0.85994,0.0001,13.59015]
[1777167906768,35.91,77563.96,0.0,-0.85994,0.0001,13.59015]
[1777167906892,35.91,77564.06,0.0,-0.85992,0.0001,13.5909]
[1777167911930,35.92,77563.32,0.0,-0.85999,0.0001,13.58624]
[1777167912988,35.92,77563.32,0.0,-0.85999,0.0001,13.58624]
[1777167913030,35.92,77563.32,0.0,-0.85999,0.0001,13.58624]
[1777167914964,35.92,77559.95,0.0,-0.86033,0.0001,13.56326]
[1777167915024,35.92,77559.95,0.0,-0.86033,0.0001,13.56326]
[1777167920993,35.92,77559.0,0.0,-0.86042,0.0001,13.55758]
[1777167926030,35.92,77559.1,0.0,-0.8604,0.0001,13.55859]
[1777167929709,35.92,77559.85,0.0,-0.86032,0.0001,13.56404]
[1777167929772,35.92,77559.85,0.0,-0.86032,0.0001,13.56404]
[1777167930679,35.92,77559.85,0.0,-0.86032,0.0001,13.56404]
[1777167930769,35.92,77559.85,0.0,-0.86032,0.0001,13.56404]
[1777167931065,35.92,77559.82,0.0,-0.86036,0.0001,13.55943]
[1777167937107,35.92,77559.57,0.0,-0.86038,0.0001,13.55808]
[1777167939561,35.92,77559.4,0.0,-0.86039,0.0001,13.55698]
[1777167939770,35.92,77559.4,0.0,-0.86039,0.0001,13.55698]
[1777167940300,35.92,77560.19,0.0,-0.86031,0.0001,13.56253]
[1777167940526,35.92,77560.19,0.0,-0.86031,0.0001,13.56253]
[1777167946171,35.92,77559.67,0.0,-0.86036,0.0001,13.55933]
[1777167952212,35.92,77559.68,0.0,-0.86039,0.0001,13.55736]
[1777167957700,35.92,77559.73,0.0,-0.86039,0.0001,13.55724]
[1777167957776,35.92,77559.73,0.0,-0.86039,0.0001,13.55724]
[1777167958658,35.91,77559.73,0.0,-0.8604,0.0001,13.55644]
[1777167958770,35.91,77559.73,0.0,-0.8604,0.0001,13.55644]
[1777167958872,35.91,77559.73,0.0,-0.86041,0.0001,13.55611]
[1777167964306,35.91,77559.57,0.0,-0.86045,0.0001,13.55302]
[1777167968168,35.91,77559.39,0.0,-0.86048,0.0001,13.55145]
[1777167968276,35.91,77559.39,0.0,-0.86048,0.0001,13.55145]
[1777167974377,35.9,77557.21,0.0,-0.86074,0.0001,13.53358]
[1777167979412,35.9,77556.18,0.0,-0.86087,0.0001,13.52494]
[1777167981999,35.9,77554.16,0.0,-0.86108,0.0001,13.51076]
[1777167982023,35.9,77554.16,0.0,-0.86108,0.0001,13.51076]
[1777167983138,35.9,77554.64,0.0,-0.86104,0.0001,13.51362]
[1777167983275,35.9,77554.64,0.0,-0.86104,0.0001,13.51362]
[1777167983239,35.9,77554.03,0.0,-0.8611,0.0001,13.50921]
[1777167986305,35.89,77552.6,0.0,-0.86126,0.0001,13.49876]
[1777167986522,35.89,77552.6,0.0,-0.86126,0.0001,13.49876]
[1777167990003,35.89,77550.5,0.0,-0.86148,0.0001,13.4835]
[1777167990028,35.89,77550.5,0.0,-0.86148,0.0001,13.4835]
[1777167991483,35.89,77548.61,0.0,-0.86168,0.0001,13.46998]
[1777167991521,35.89,77548.61,0.0,-0.86168,0.0001,13.46998]
[1777167991585,35.89,77548.61,0.0,-0.86172,0.0001,13.46514]
[1777167998545,35.89,77548.55,0.0,-0.86175,0.0001,13.46295]
[1777168001562,35.89,77548.47,0.0,-0.86177,0.0001,13.46189]
[1777168001776,35.89,77548.47,0.0,-0.86177,0.0001,13.46189]
[1777168010630,35.88,77548.47,0.0,-0.86181,0.0001,13.45933]
[1777168012644,35.88,77543.44,0.0,-0.86232,0.0001,13.42433]
[1777168015207,35.88,77542.39,0.0,-0.86243,0.0001,13.41693]
[1777168015275,35.88,77542.39,0.0,-0.86243,0.0001,13.41693]
[1777168016966,35.88,77541.31,0.0,-0.86254,0.0001,13.40917]
[1777168017028,35.88,77541.31,0.0,-0.86254,0.0001,13.40917]
[1777168017129,35.88,77541.05,0.0,-0.86258,0.0001,13.40707]
[1777168021707,35.88,77537.23,0.0,-0.86297,0.0001,13.38035]
[1777168023257,35.88,77537.23,0.0,-0.86297,0.0001,13.38035]
[1777168023270,35.88,77537.23,0.0,-0.86297,0.0001,13.38035]
[1777168028665,35.88,77532.29,0.0,-0.86347,0.0001,13.34599]
[1777168028776,35.88,77532.29,0.0,-0.86347,0.0001,13.34599]
[1777168030291,35.88,77531.65,0.0,-0.86353,0.0001,13.34156]
[1777168030518,35.88,77531.71,0.0,-0.86353,0.0001,13.34189]
[1777168030770,35.87,77531.95,0.0,-0.8635,0.0001,13.34347]
[1777168035806,35.87,77531.57,0.0,-0.86355,0.0001,13.34052]
[1777168037820,35.87,77527.08,0.0,-0.864,0.0001,13.30964]
[1777168039820,35.87,77526.86,0.0,-0.86402,0.0001,13.30812]
[1777168040019,35.87,77526.86,0.0,-0.86402,0.0001,13.30812]
[1777168045876,35.87,77526.86,0.0,-0.86402,0.0001,13.30804]
[1777168052244,35.87,77527.0,0.0,-0.86401,0.0001,13.30897]
[1777168052271,35.87,77527.0,0.0,-0.86401,0.0001,13.30897]
[1777168053502,35.87,77527.23,0.0,-0.86402,0.0001,13.30594]
[1777168053519,35.87,77527.23,0.0,-0.86402,0.0001,13.30594]
[1777168053931,35.87,77526.92,0.0,-0.86405,0.0001,13.30382]
[1777168058967,35.87,77527.63,0.0,-0.86398,0.0001,13.30867]
[1777168064002,35.87,77528.08,0.0,-0.86394,0.0001,13.31169]
[1777168072058,35.87,77527.55,0.0,-0.864,0.0001,13.3077]
[1777168072473,35.87,77527.55,0.0,-0.864,0.0001,13.3077]
[1777168072521,35.87,77527.55,0.0,-0.864,0.0001,13.3077]
[1777168078102,35.87,77527.69,0.0,-0.86399,0.0001,13.30816]
[1777168087165,35.87,77528.41,0.0,-0.86393,0.0001,13.31248]
[1777168087714,35.87,77528.41,0.0,-0.86393,0.0001,13.31248]
[1777168087773,35.87,77528.41,0.0,-0.86393,0.0001,13.31248]
[1777168089037,35.87,77528.21,0.0,-0.86395,0.0001,13.31104]
[1777168089270,35.87,77528.21,0.0,-0.86395,0.0001,13.31104]
[1777168089371,35.87,77528.21,0.0,-0.86395,0.0001,13.31097]
[1777168095221,35.87,77528.25,0.0,-0.86395,0.0001,13.31082]
[1777168099626,35.87,77527.87,0.0,-0.86399,0.0001,13.30798]
[1777168099775,35.87,77527.87,0.0,-0.86399,0.0001,13.30798]
[1777168104104,35.87,77528.86,0.0,-0.8639,0.0001,13.31455]
[1777168104271,35.87,77528.86,0.0,-0.8639,0.0001,13.31455]
[1777168104284,35.87,77528.03,0.0,-0.86398,0.0001,13.3088]
[1777168109319,35.87,77528.01,0.0,-0.86399,0.0001,13.30839]
[1777168114354,35.87,77528.21,0.0,-0.86401,0.0001,13.30493]
[1777168119389,35.87,77530.38,0.0,-0.8638,0.0001,13.31958]
[1777168120368,35.87,77530.38,0.0,-0.8638,0.0001,13.31958]
[1777168120396,35.87,77534.8,0.0,-0.86336,0.0001,13.34983]
[1777168120523,35.87,77534.8,0.0,-0.86336,0.0001,13.34983]
[1777168125102,35.87,77533.58,0.0,-0.86348,0.0001,13.34107]
[1777168125268,35.87,77533.58,0.0,-0.86348,0.0001,13.34107]
[1777168125432,35.87,77534.08,0.0,-0.86343,0.0001,13.34441]
[1777168130467,35.86,77535.06,0.0,-0.86334,0.0001,13.35064]
[1777168137516,35.86,77535.72,0.0,-0.86329,0.0001,13.35451]
[1777168140715,35.86,77535.28,0.0,-0.86333,0.0001,13.35139]
[1777168140779,35.86,77535.28,0.0,-0.86333,0.0001,13.35139]
[1777168147586,35.86,77532.51,0.0,-0.86362,0.0001,13.33144]
[1777168149526,35.86,77530.01,0.0,-0.86388,0.0001,13.31422]
[1777168149773,35.86,77530.01,0.0,-0.86388,0.0001,13.31422]
[1777168152048,35.86,77529.63,0.0,-0.86391,0.0001,13.31152]
[1777168152274,35.86,77529.63,0.0,-0.86391,0.0001,13.31152]
[1777168152358,35.86,77529.63,0.0,-0.86392,0.0001,13.31144]
[1777168161684,35.86,77528.35,0.0,-0.86405,0.0001,13.30251]
[1777168163085,35.86,77528.35,0.0,-0.86405,0.0001,13.30251]
[1777168163275,35.86,77528.35,0.0,-0.86405,0.0001,13.30251]
[1777168168735,35.86,77527.6,0.0,-0.86412,0.0001,13.29749]
[1777168172895,35.86,77527.6,0.0,-0.86412,0.0001,13.29749]
[1777168173019,35.86,77527.6,0.0,-0.86412,0.0001,13.29749]
[1777168173420,35.86,77527.6,0.0,-0.86412,0.0001,13.29749]
[1777168173525,35.86,77527.77,0.0,-0.86414,0.0001,13.29424]
[1777168173626,35.86,77527.77,0.0,-0.86414,0.0001,13.29429]
[1777168179813,35.86,77527.45,0.0,-0.86416,0.0001,13.29247]
[1777168189882,35.86,77527.47,0.0,-0.86415,0.0001,13.29337]
[1777168192254,35.86,77527.42,0.0,-0.86415,0.0001,13.29311]
[1777168192272,35.86,77527.42,0.0,-0.86415,0.0001,13.29311]
[1777168202974,35.86,77527.51,0.0,-0.86413,0.0001,13.29471]
[1777168210144,35.87,77527.58,0.0,-0.86412,0.0001,13.29543]
[1777168216064,35.87,77527.49,0.0,-0.86412,0.0001,13.29559]
[1777168222107,35.87,77531.66,0.0,-0.86369,0.0001,13.32461]
[1777168222836,35.87,77531.66,0.0,-0.86369,0.0001,13.32461]
[1777168223022,35.87,77531.66,0.0,-0.86369,0.0001,13.32461]
[1777168223114,35.87,77535.89,0.0,-0.86327,0.0001,13.35373]
[1777168224652,35.87,77536.7,0.0,-0.86319,0.0001,13.35935]
[1777168224783,35.87,77536.7,0.0,-0.86319,0.0001,13.35935]
[1777168225128,35.87,77536.75,0.0,-0.86318,0.0001,13.35972]
[1777168230163,35.87,77538.55,0.0,-0.863,0.0001,13.37207]
[1777168236205,35.87,77538.62,0.0,-0.86304,0.0001,13.36774]
[1777168238837,35.87,77539.02,0.0,-0.863,0.0001,13.37033]
[1777168239018,35.87,77539.02,0.0,-0.863,0.0001,13.37033]
[1777168244261,35.87,77538.93,0.0,-0.86301,0.0001,13.3692]
[1777168248055,35.87,77539.13,0.0,-0.863,0.0001,13.37027]
[1777168248272,35.87,77539.13,0.0,-0.863,0.0001,13.37027]
[1777168250158,35.87,77540.0,0.0,-0.86291,0.0001,13.37603]
[1777168250274,35.87,77540.0,0.0,-0.86291,0.0001,13.37603]
[1777168250373,35.86,77540.03,0.0,-0.86292,0.0001,13.37599]
[1777168254438,35.86,77540.24,0.0,-0.8629,0.0001,13.37726]
[1777168254525,35.86,77540.24,0.0,-0.8629,0.0001,13.37726]
[1777168261380,35.86,77543.16,0.0,-0.86261,0.0001,13.39697]
[1777168262148,35.86,77543.16,0.0,-0.86261,0.0001,13.39697]
[1777168262268,35.86,77543.16,0.0,-0.86261,0.0001,13.39697]
[1777168264234,35.86,77545.54,0.0,-0.86237,0.0001,13.41323]
[1777168264275,35.86,77545.54,0.0,-0.86237,0.0001,13.41323]
[1777168264401,35.86,77546.06,0.0,-0.86232,0.0001,13.41674]
[1777168269435,35.86,77548.06,0.0,-0.86212,0.0001,13.43009]
[1777168275478,35.86,77549.01,0.0,-0.86204,0.0001,13.43608]
[1777168275809,35.86,77549.01,0.0,-0.86204,0.0001,13.43608]
[1777168281520,35.86,77549.18,0.0,-0.86203,0.0001,13.4367]
[1777168287561,35.86,77549.18,0.0,-0.86203,0.0001,13.43619]
[1777168292597,35.86,77549.42,0.0,-0.86205,0.0001,13.43285]
[1777168297746,35.86,77552.75,0.0,-0.86172,0.0001,13.45545]
[1777168297777,35.86,77552.75,0.0,-0.86172,0.0001,13.45545]
[1777168297794,35.86,77552.75,0.0,-0.86173,0.0001,13.45525]
[1777168303674,35.86,77552.8,0.0,-0.86173,0.0001,13.455]
[1777168309716,35.85,77552.66,0.0,-0.86175,0.0001,13.45348]
[1777168315758,35.85,77553.03,0.0,-0.86172,0.0001,13.4555]
[1777168318779,35.85,77557.45,0.0,-0.86128,0.0001,13.48559]
[1777168323814,35.85,77556.28,0.0,-0.86141,0.0001,13.47698]
[1777168328849,35.85,77556.8,0.0,-0.86134,0.0001,13.48118]
[1777168333884,35.85,77558.75,0.0,-0.86114,0.0001,13.49522]
[1777168339926,35.86,77559.11,0.0,-0.86109,0.0001,13.49843]
[1777168340933,35.86,77563.34,0.0,-0.86066,0.0001,13.52763]
[1777168343953,35.86,77567.9,0.0,-0.86019,0.0001,13.55929]
[1777168348988,35.86,77569.23,0.0,-0.86005,0.0001,13.56867]
[1777168361820,35.86,77568.82,0.0,-0.86013,0.0001,13.56154]
[1777168365530,35.86,77569.23,0.0,-0.86007,0.0001,13.5653]
[1777168374168,35.86,77570.31,0.0,-0.85995,0.0001,13.57376]
[1777168375526,35.86,77570.31,0.0,-0.85995,0.0001,13.57376]
[1777168375601,35.86,77570.31,0.0,-0.85995,0.0001,13.57376]
[1777168375622,35.86,77570.31,0.0,-0.85994,0.0001,13.57396]
[1777168375778,35.86,77570.31,0.0,-0.85994,0.0001,13.57396]
[1777168379882,35.86,77570.43,0.0,-0.85993,0.0001,13.57511]
[1777168380035,35.86,77570.43,0.0,-0.85993,0.0001,13.57511]
[1777168383231,35.86,77566.26,0.0,-0.86035,0.0001,13.54663]
[1777168386442,35.86,77563.28,0.0,-0.86065,0.0001,13.52605]
[1777168386523,35.86,77563.28,0.0,-0.86065,0.0001,13.52605]
[1777168386669,35.86,77563.28,0.0,-0.86065,0.0001,13.52605]
[1777168386774,35.86,77563.28,0.0,-0.86065,0.0001,13.52589]
[1777168387259,35.86,77563.38,0.0,-0.86064,0.0001,13.52658]
[1777168390280,35.86,77558.66,0.0,-0.86113,0.0001,13.49384]
[1777168392011,35.86,77557.36,0.0,-0.86126,0.0001,13.48481]
[1777168392025,35.86,77557.36,0.0,-0.86126,0.0001,13.48481]
[1777168397329,35.86,77557.1,0.0,-0.86129,0.0001,13.48276]
[1777168402160,35.86,77557.14,0.0,-0.86129,0.0001,13.48286]
[1777168402220,35.86,77557.14,0.0,-0.86129,0.0001,13.48286]
[1777168402276,35.86,77557.14,0.0,-0.86129,0.0001,13.48286]
[1777168402363,35.86,77557.14,0.0,-0.86129,0.0001,13.48281]
[1777168407399,35.86,77556.22,0.0,-0.86139,0.0001,13.47626]
[1777168409607,35.86,77554.72,0.0,-0.86154,0.0001,13.46591]
[1777168409613,35.86,77554.72,0.0,-0.86154,0.0001,13.46591]
[1777168409708,35.86,77554.66,0.0,-0.86155,0.0001,13.46535]
[1777168409779,35.86,77554.66,0.0,-0.86155,0.0001,13.46535]
[1777168416462,35.86,77554.9,0.0,-0.86156,0.0001,13.46221]
[1777168422503,35.86,77555.17,0.0,-0.86154,0.0001,13.46358]
[1777168425101,35.86,77555.83,0.0,-0.86148,0.0001,13.46779]
[1777168425112,35.86,77555.83,0.0,-0.86148,0.0001,13.46779]
[1777168425274,35.86,77555.83,0.0,-0.86148,0.0001,13.46779]
[1777168425525,35.86,77556.58,0.0,-0.86141,0.0001,13.47278]
[1777168429496,35.86,77555.75,0.0,-0.8615,0.0001,13.46655]
[1777168429522,35.86,77555.75,0.0,-0.8615,0.0001,13.46655]
[1777168434588,35.85,77555.82,0.0,-0.86151,0.0001,13.46597]
[1777168438504,35.85,77558.49,0.0,-0.86125,0.0001,13.48376]
[1777168438527,35.85,77558.49,0.0,-0.86125,0.0001,13.48376]
[1777168438616,35.85,77558.6,0.0,-0.86124,0.0001,13.4844]
[1777168444657,35.85,77558.33,0.0,-0.86128,0.0001,13.48191]
[1777168445665,35.85,77553.3,0.0,-0.86179,0.0001,13.44724]
[1777168447679,35.85,77548.71,0.0,-0.86225,0.0001,13.4156]
[1777168448194,35.85,77548.71,0.0,-0.86225,0.0001,13.4156]
[1777168448276,35.85,77548.71,0.0,-0.86225,0.0001,13.4156]
[1777168448686,35.85,77548.57,0.0,-0.86226,0.0001,13.41461]
[1777168450745,35.85,77548.32,0.0,-0.86229,0.0001,13.41287]
[1777168450776,35.85,77548.32,0.0,-0.86229,0.0001,13.41287]
[1777168457749,35.85,77548.72,0.0,-0.86225,0.0001,13.41529]
[1777168459309,35.85,77548.72,0.0,-0.86225,0.0001,13.41529]
[1777168459526,35.85,77548.72,0.0,-0.86225,0.0001,13.41529]
[1777168459627,35.85,77548.72,0.0,-0.86226,0.0001,13.41517]
[1777168465122,35.85,77548.76,0.0,-0.86226,0.0001,13.4152]
[1777168466701,35.85,77549.74,0.0,-0.86216,0.0001,13.42186]
[1777168466709,35.85,77549.74,0.0,-0.86216,0.0001,13.42186]
[1777168466781,35.85,77548.86,0.0,-0.86225,0.0001,13.41565]
[1777168466816,35.85,77549.08,0.0,-0.86223,0.0001,13.41699]
[1777168473865,35.85,77550.23,0.0,-0.86216,0.0001,13.41957]
[1777168476150,35.85,77550.54,0.0,-0.86213,0.0001,13.42152]
[1777168476207,35.85,77550.54,0.0,-0.86213,0.0001,13.42152]
[1777168476276,35.85,77550.54,0.0,-0.86213,0.0001,13.42152]
[1777168476377,35.85,77550.59,0.0,-0.86213,0.0001,13.42169]
[1777168479009,35.85,77550.59,0.0,-0.86213,0.0001,13.42169]
[1777168479024,35.85,77550.59,0.0,-0.86213,0.0001,13.42169]
[1777168484941,35.84,77550.61,0.0,-0.86215,0.0001,13.4207]
[1777168492998,35.84,77550.51,0.0,-0.86217,0.0001,13.41936]
[1777168498285,35.84,77549.96,0.0,-0.86222,0.0001,13.41544]
[1777168498365,35.84,77549.96,0.0,-0.86222,0.0001,13.41544]
[1777168498521,35.84,77549.96,0.0,-0.86222,0.0001,13.41544]
[1777168498621,35.84,77549.96,0.0,-0.86223,0.0001,13.41516]
[1777168502061,35.84,77539.84,0.0,-0.86325,0.0001,13.34527]
[1777168504071,35.84,77538.37,0.0,-0.8634,0.0001,13.33508]
[1777168504272,35.84,77538.37,0.0,-0.8634,0.0001,13.33508]
[1777168504390,35.84,77538.37,0.0,-0.8634,0.0001,13.33508]
[1777168504531,35.84,77538.37,0.0,-0.8634,0.0001,13.33508]
[1777168504591,35.84,77537.76,0.0,-0.86346,0.0001,13.33091]
[1777168505082,35.84,77533.95,0.0,-0.86384,0.0001,13.30477]
[1777168506737,35.84,77533.95,0.0,-0.86384,0.0001,13.30477]
[1777168506780,35.84,77533.95,0.0,-0.86384,0.0001,13.30477]
[1777168506790,35.84,77529.29,0.0,-0.86431,0.0001,13.27277]
[1777168512131,35.84,77528.42,0.0,-0.86439,0.0001,13.26688]
[1777168514946,35.84,77528.43,0.0,-0.86439,0.0001,13.26696]
[1777168515022,35.84,77528.43,0.0,-0.86439,0.0001,13.26696]
[1777168515354,35.84,77528.43,0.0,-0.86439,0.0001,13.26696]
[1777168515523,35.84,77528.43,0.0,-0.86439,0.0001,13.26696]
[1777168515546,35.84,77528.43,0.0,-0.86439,0.0001,13.26698]
[1777168521193,35.84,77528.71,0.0,-0.86436,0.0001,13.26905]
[1777168527237,35.84,77528.52,0.0,-0.86438,0.0001,13.26799]
[1777168532271,35.84,77526.13,0.0,-0.86465,0.0001,13.24754]
[1777168537307,35.84,77526.1,0.0,-0.86464,0.0001,13.248]
[1777168541327,35.84,77526.1,0.0,-0.86464,0.0001,13.248]
[1777168541532,35.84,77526.1,0.0,-0.86464,0.0001,13.248]
[1777168541624,35.85,77525.41,0.0,-0.8647,0.0001,13.24397]
[1777168543138,35.85,77524.74,0.0,-0.86477,0.0001,13.23937]
[1777168543274,35.85,77524.74,0.0,-0.86477,0.0001,13.23937]
[1777168543317,35.85,77524.74,0.0,-0.86477,0.0001,13.23937]
[1777168543527,35.85,77524.74,0.0,-0.86477,0.0001,13.23937]
[1777168549391,35.85,77520.78,0.0,-0.86515,0.0001,13.21315]
[1777168553829,35.85,77520.65,0.0,-0.86515,0.0001,13.21261]
[1777168554025,35.85,77520.65,0.0,-0.86515,0.0001,13.21261]
[1777168554212,35.85,77520.65,0.0,-0.86515,0.0001,13.21261]
[1777168554271,35.85,77520.65,0.0,-0.86515,0.0001,13.21261]
[1777168554311,35.85,77520.65,0.0,-0.86515,0.0001,13.21284]
[1777168559461,35.85,77514.71,0.0,-0.86573,0.0001,13.17268]
[1777168561091,35.85,77511.78,0.0,-0.86602,0.0001,13.15273]
[1777168561278,35.85,77511.78,0.0,-0.86602,0.0001,13.15273]
[1777168561475,35.85,77509.83,0.0,-0.86621,0.0001,13.13954]
[1777168562011,35.85,77509.83,0.0,-0.86621,0.0001,13.13954]
[1777168562029,35.85,77509.83,0.0,-0.86621,0.0001,13.13954]
[1777168568526,35.85,77507.99,0.0,-0.86637,0.0001,13.12837]
[1777168573563,35.86,77505.32,0.0,-0.86662,0.0001,13.11116]
[1777168576045,35.86,77504.87,0.0,-0.86666,0.0001,13.10854]
[1777168576270,35.86,77504.87,0.0,-0.86666,0.0001,13.10854]
[1777168576585,35.86,77502.59,0.0,-0.86688,0.0001,13.09319]
[1777168576962,35.86,77502.59,0.0,-0.86688,0.0001,13.09319]
[1777168577021,35.86,77502.59,0.0,-0.86688,0.0001,13.09319]
[1777168577759,35.86,77502.59,0.0,-0.86688,0.0001,13.09319]
[1777168577777,35.86,77502.59,0.0,-0.86688,0.0001,13.09319]
[1777168583633,35.86,77499.92,0.0,-0.86711,0.0001,13.07675]
[1777168585328,35.86,77498.33,0.0,-0.86727,0.0001,13.06589]
[1777168585528,35.86,77498.33,0.0,-0.86727,0.0001,13.06589]
[1777168585648,35.86,77498.25,0.0,-0.86728,0.0001,13.06557]
[1777168586190,35.86,77498.25,0.0,-0.86728,0.0001,13.06557]
[1777168586271,35.86,77498.25,0.0,-0.86728,0.0001,13.06557]
[1777168591690,35.87,77496.06,0.0,-0.8675,0.0001,13.04769]
[1777168594411,35.87,77493.73,0.0,-0.86772,0.0001,13.03238]
[1777168594528,35.87,77493.73,0.0,-0.86772,0.0001,13.03238]
[1777168594710,35.87,77493.66,0.0,-0.86773,0.0001,13.03221]
[1777168595215,35.87,77493.66,0.0,-0.86773,0.0001,13.03221]
[1777168595271,35.87,77493.66,0.0,-0.86773,0.0001,13.03221]
[1777168597522,35.87,77493.66,0.0,-0.86773,0.0001,13.03221]
[1777168597732,35.87,77493.69,0.0,-0.86771,0.0001,13.03328]
[1777168604781,35.87,77493.77,0.0,-0.86767,0.0001,13.03603]
[1777168607184,35.88,77497.25,0.0,-0.86732,0.0001,13.06044]
[1777168607274,35.88,77497.25,0.0,-0.86732,0.0001,13.06044]
[1777168607802,35.88,77498.06,0.0,-0.86723,0.0001,13.06626]
[1777168608109,35.88,77498.06,0.0,-0.86723,0.0001,13.06626]
[1777168608273,35.88,77498.06,0.0,-0.86723,0.0001,13.06626]
[1777168613847,35.88,77498.01,0.0,-0.86722,0.0001,13.06756]
[1777168614964,35.88,77497.83,0.0,-0.86723,0.0001,13.0666]
[1777168615025,35.88,77497.83,0.0,-0.86723,0.0001,13.0666]
[1777168615739,35.88,77497.83,0.0,-0.86723,0.0001,13.0666]
[1777168615773,35.88,77497.83,0.0,-0.86723,0.0001,13.0666]
[1777168615871,35.88,77497.83,0.0,-0.86723,0.0001,13.06687]
[1777168621903,35.88,77497.87,0.0,-0.8672,0.0001,13.06891]
[1777168628554,35.89,77497.86,0.0,-0.86719,0.0001,13.06943]
[1777168628775,35.89,77497.86,0.0,-0.86719,0.0001,13.06943]
[1777168628842,35.89,77497.44,0.0,-0.86721,0.0001,13.06802]
[1777168629417,35.89,77497.44,0.0,-0.86721,0.0001,13.06802]
[1777168629524,35.89,77497.44,0.0,-0.86721,0.0001,13.06802]
[1777168642045,35.9,77496.47,0.0,-0.86725,0.0001,13.06518]
[1777168647080,35.9,77496.52,0.0,-0.86722,0.0001,13.06682]
[1777168655389,35.9,77496.3,0.0,-0.86727,0.0001,13.06146]
[1777168655531,35.9,77496.3,0.0,-0.86727,0.0001,13.06146]
[1777168655631,35.9,77496.3,0.0,-0.86726,0.0001,13.06219]
[1777168656640,35.9,77496.3,0.0,-0.86726,0.0001,13.06219]
[1777168656777,35.9,77496.3,0.0,-0.86726,0.0001,13.06219]
[1777168662185,35.91,77495.02,0.0,-0.86737,0.0001,13.05471]
[1777168669234,35.91,77495.07,0.0,-0.86735,0.0001,13.05624]
[1777168670272,35.91,77495.07,0.0,-0.86735,0.0001,13.05624]
[1777168670527,35.91,77495.07,0.0,-0.86735,0.0001,13.05624]
[1777168670559,35.91,77495.9,0.0,-0.86726,0.0001,13.06205]
[1777168671597,35.91,77495.9,0.0,-0.86726,0.0001,13.06205]
[1777168671773,35.91,77495.9,0.0,-0.86726,0.0001,13.06205]
[1777168677290,35.91,77493.48,0.0,-0.86748,0.0001,13.04668]
[1777168682388,35.91,77493.52,0.0,-0.86748,0.0001,13.04713]
[1777168682527,35.91,77493.52,0.0,-0.86748,0.0001,13.04713]
[1777168682627,35.91,77493.98,0.0,-0.86742,0.0001,13.05099]
[1777168683518,35.91,77493.98,0.0,-0.86742,0.0001,13.05099]
[1777168683778,35.91,77493.98,0.0,-0.86742,0.0001,13.05099]
[1777168689373,35.92,77494.01,0.0,-0.8674,0.0001,13.05218]
[1777168693080,35.92,77493.97,0.0,-0.8674,0.0001,13.05223]
[1777168693272,35.92,77493.97,0.0,-0.8674,0.0001,13.05223]
[1777168693401,35.92,77493.76,0.0,-0.86742,0.0001,13.05112]
[1777168694100,35.92,77493.76,0.0,-0.86742,0.0001,13.05112]
[1777168694270,35.92,77493.76,0.0,-0.86742,0.0001,13.05112]
[1777168699010,35.92,77492.58,0.0,-0.86752,0.0001,13.04371]
[1777168699028,35.92,77489.98,0.0,-0.86778,0.0001,13.02615]
[1777168703473,35.92,77483.6,0.0,-0.86839,0.0001,12.98365]
[1777168704024,35.92,77483.6,0.0,-0.86839,0.0001,12.98365]
[1777168704274,35.92,77483.6,0.0,-0.86839,0.0001,12.98365]
[1777168704480,35.92,77480.61,0.0,-0.86867,0.0001,12.9635]
[1777168705269,35.92,77480.61,0.0,-0.86867,0.0001,12.9635]
[1777168705529,35.92,77480.61,0.0,-0.86867,0.0001,12.9635]
[1777168712677,35.92,77478.86,0.0,-0.86882,0.0001,12.95295]
[1777168712777,35.92,77478.86,0.0,-0.86882,0.0001,12.95295]
[1777168712779,35.93,77478.45,0.0,-0.86889,0.0001,12.94626]
[1777168713994,35.93,77478.45,0.0,-0.86889,0.0001,12.94626]
[1777168714022,35.93,77478.45,0.0,-0.86889,0.0001,12.94626]
[1777168719275,35.93,77476.04,0.0,-0.86911,0.0001,12.93103]
[1777168719530,35.93,77476.04,0.0,-0.86911,0.0001,12.93103]
[1777168722714,35.93,77474.04,0.0,-0.86929,0.0001,12.91818]
[1777168722772,35.93,77474.04,0.0,-0.86929,0.0001,12.91818]
[1777168722815,35.93,77474.26,0.0,-0.86926,0.0001,12.92023]
[1777168728746,35.93,77477.0,0.0,-0.86898,0.0001,12.94031]
[1777168730355,35.93,77478.14,0.0,-0.86886,0.0001,12.94836]
[1777168730521,35.93,77478.14,0.0,-0.86886,0.0001,12.94836]
[1777168735795,35.94,77480.01,0.0,-0.86865,0.0001,12.96314]
[1777168736635,35.94,77480.01,0.0,-0.86865,0.0001,12.96314]
[1777168736768,35.94,77480.01,0.0,-0.86865,0.0001,12.96314]
[1777168736802,35.94,77481.24,0.0,-0.86852,0.0001,12.97183]
[1777168737854,35.94,77481.24,0.0,-0.86852,0.0001,12.97183]
[1777168738026,35.94,77481.24,0.0,-0.86852,0.0001,12.97183]
[1777168743951,35.94,77480.2,0.0,-0.8686,0.0001,12.96673]
[1777168744023,35.94,77480.2,0.0,-0.8686,0.0001,12.96673]
[1777168744052,35.94,77480.58,0.0,-0.86855,0.0001,12.96961]
[1777168745244,35.95,77481.05,0.0,-0.8685,0.0001,12.97309]
[1777168745272,35.95,77481.05,0.0,-0.8685,0.0001,12.97309]
[1777168750899,35.95,77480.98,0.0,-0.86849,0.0001,12.97428]
[1777168762984,35.96,77480.78,0.0,-0.86846,0.0001,12.97609]
[1777168767938,35.96,77480.9,0.0,-0.86843,0.0001,12.97795]
[1777168768018,35.96,77480.9,0.0,-0.86843,0.0001,12.97795]
[1777168768039,35.96,77481.91,0.0,-0.86833,0.0001,12.98512]
[1777168769401,35.96,77481.01,0.0,-0.86841,0.0001,12.97928]
[1777168769526,35.96,77481.01,0.0,-0.86841,0.0001,12.97928]
[1777168777288,35.96,77480.96,0.0,-0.86844,0.0001,12.97575]
[1777168777523,35.96,77480.96,0.0,-0.86844,0.0001,12.97575]
[1777168777728,35.96,77480.96,0.0,-0.86844,0.0001,12.97575]
[1777168777772,35.96,77480.96,0.0,-0.86844,0.0001,12.97575]
[1777168777829,35.96,77480.96,0.0,-0.86842,0.0001,12.97677]
[1777168786145,35.97,77480.73,0.0,-0.86841,0.0001,12.97738]
[1777168791179,35.97,77480.72,0.0,-0.86839,0.0001,12.97857]
[1777168794982,35.97,77480.74,0.0,-0.86838,0.0001,12.97923]
[1777168795531,35.97,77480.74,0.0,-0.86838,0.0001,12.97979]
[1777168795563,35.97,77480.74,0.0,-0.86838,0.0001,12.97979]
[1777168795783,35.97,77480.74,0.0,-0.86838,0.0001,12.97979]
[1777168797222,35.98,77480.56,0.0,-0.86839,0.0001,12.97912]
[1777168801858,35.98,77480.79,0.0,-0.86835,0.0001,12.9815]
[1777168802040,35.98,77480.79,0.0,-0.86835,0.0001,12.9815]
[1777168803264,35.98,77475.67,0.0,-0.86884,0.0001,12.94749]
[1777168807531,35.98,77476.0,0.0,-0.86879,0.0001,12.95079]
[1777168807571,35.98,77476.61,0.0,-0.86873,0.0001,12.95494]
[1777168813334,35.98,77476.64,0.0,-0.8687,0.0001,12.9569]
[1777168822397,35.99,77477.39,0.0,-0.86859,0.0001,12.96457]
[1777168825333,35.99,77476.37,0.0,-0.86869,0.0001,12.95791]
[1777168825528,35.99,77476.37,0.0,-0.86869,0.0001,12.95791]
[1777168826425,35.99,77480.19,0.0,-0.8683,0.0001,12.98473]
[1777168831459,36.0,77483.86,0.0,-0.86796,0.0001,13.00629]
[1777168836473,36.0,77485.62,0.0,-0.86778,0.0001,13.01931]
[1777168836527,36.0,77485.62,0.0,-0.86778,0.0001,13.01931]
[1777168837985,36.0,77486.41,0.0,-0.8677,0.0001,13.02494]
[1777168838024,36.0,77486.41,0.0,-0.8677,0.0001,13.02494]
[1777168838125,36.0,77488.47,0.0,-0.86749,0.0001,13.03942]
[1777168843545,36.0,77488.92,0.0,-0.86743,0.0001,13.04358]
[1777168845766,36.0,77492.65,0.0,-0.86706,0.0001,13.06917]
[1777168846027,36.0,77492.65,0.0,-0.86706,0.0001,13.06917]
[1777168848595,36.0,77496.52,0.0,-0.86667,0.0001,13.09602]
[1777168857642,36.01,77498.85,0.0,-0.86643,0.0001,13.11306]
[1777168859353,36.01,77500.1,0.0,-0.8663,0.0001,13.12168]
[1777168859525,36.01,77500.1,0.0,-0.8663,0.0001,13.12168]
[1777168860912,36.01,77500.1,0.0,-0.8663,0.0001,13.12177]
[1777168861018,36.01,77500.1,0.0,-0.8663,0.0001,13.12177]
[1777168861120,36.01,77500.1,0.0,-0.8663,0.0001,13.12195]
[1777168871739,36.01,77500.14,0.0,-0.86628,0.0001,13.12314]
[1777168877782,36.01,77503.23,0.0,-0.86597,0.0001,13.14477]
[1777168879317,36.01,77503.23,0.0,-0.86597,0.0001,13.14477]
[1777168879523,36.01,77503.23,0.0,-0.86597,0.0001,13.14477]
[1777168889870,36.01,77501.29,0.0,-0.86614,0.0001,13.13243]
[1777168893356,36.01,77499.9,0.0,-0.86631,0.0001,13.11867]
[1777168893525,36.01,77499.9,0.0,-0.86631,0.0001,13.11867]
[1777168896897,36.01,77499.4,0.0,-0.86636,0.0001,13.11562]
[1777168897023,36.01,77499.4,0.0,-0.86636,0.0001,13.11562]
[1777168897124,36.01,77499.3,0.0,-0.86637,0.0001,13.11518]
[1777168899978,36.01,77497.79,0.0,-0.86651,0.0001,13.10502]
[1777168900022,36.01,77497.79,0.0,-0.86651,0.0001,13.10502]
[1777168905982,36.02,77495.31,0.0,-0.86674,0.0001,13.08932]
[1777168908465,36.02,77495.81,0.0,-0.86668,0.0001,13.09303]
[1777168908527,36.02,77495.81,0.0,-0.86668,0.0001,13.09303]
[1777168909989,36.02,77495.7,0.0,-0.86669,0.0001,13.09243]
[1777168910024,36.02,77495.7,0.0,-0.86669,0.0001,13.09243]
[1777168910090,36.02,77495.91,0.0,-0.86667,0.0001,13.09401]
[1777168916051,36.02,77496.05,0.0,-0.86664,0.0001,13.09581]
[1777168930150,36.02,77496.02,0.0,-0.86662,0.0001,13.09727]
[1777168932982,36.02,77497.45,0.0,-0.86648,0.0001,13.10716]
[1777168933024,36.02,77497.45,0.0,-0.86648,0.0001,13.10716]
[1777168941227,36.02,77500.6,0.0,-0.86616,0.0001,13.12917]
[1777168946262,36.03,77500.05,0.0,-0.86621,0.0001,13.12596]
[1777168951297,36.03,77500.01,0.0,-0.86624,0.0001,13.12185]
[1777168955997,36.03,77499.26,0.0,-0.86631,0.0001,13.11704]
[1777168956024,36.03,77499.26,0.0,-0.86631,0.0001,13.11704]
[1777168957869,36.03,77497.24,0.0,-0.8665,0.0001,13.10353]
[1777168958019,36.03,77497.24,0.0,-0.8665,0.0001,13.10353]
[1777168958120,36.03,77497.15,0.0,-0.86651,0.0001,13.10327]
[1777168962893,36.03,77497.16,0.0,-0.86651,0.0001,13.10334]
[1777168963023,36.03,77497.16,0.0,-0.86651,0.0001,13.10334]
[1777168970336,36.03,77497.71,0.0,-0.86643,0.0001,13.10856]
[1777168970523,36.03,77497.71,0.0,-0.86643,0.0001,13.10856]
[1777168972893,36.03,77497.9,0.0,-0.8664,0.0001,13.11034]
[1777168973018,36.03,77497.9,0.0,-0.8664,0.0001,13.11034]
[1777168973119,36.03,77497.09,0.0,-0.86648,0.0001,13.10508]
[1777168979492,36.04,77496.89,0.0,-0.86649,0.0001,13.10459]
[1777168983976,36.04,77496.62,0.0,-0.86651,0.0001,13.10324]
[1777168984018,36.04,77496.62,0.0,-0.86651,0.0001,13.10324]
[1777168986649,36.04,77500.22,0.0,-0.86614,0.0001,13.12834]
[1777168986770,36.04,77500.22,0.0,-0.86614,0.0001,13.12834]
[1777168986871,36.04,77505.79,0.0,-0.86559,0.0001,13.1665]
[1777168989732,36.04,77505.92,0.0,-0.86557,0.0001,13.16774]
[1777168989776,36.04,77505.92,0.0,-0.86557,0.0001,13.16774]
[1777168995604,36.04,77506.65,0.0,-0.86548,0.0001,13.17389]
[1777168998084,36.04,77506.67,0.0,-0.86548,0.0001,13.1742]
[1777168998269,36.04,77506.67,0.0,-0.86548,0.0001,13.1742]
[1777169000366,36.04,77509.59,0.0,-0.86518,0.0001,13.19495]
[1777169000520,36.04,77509.59,0.0,-0.86518,0.0001,13.19495]
[1777169000639,36.05,77509.85,0.0,-0.86515,0.0001,13.197]
[1777169006682,36.05,77509.48,0.0,-0.86516,0.0001,13.1963]
[1777169012832,36.05,77509.52,0.0,-0.86514,0.0001,13.1971]
[1777169013018,36.05,77509.52,0.0,-0.86514,0.0001,13.1971]
[1777169018766,36.05,77510.41,0.0,-0.86507,0.0001,13.20014]
[1777169023389,36.06,77510.26,0.0,-0.86507,0.0001,13.19982]
[1777169023521,36.06,77510.26,0.0,-0.86507,0.0001,13.19982]
[1777169026507,36.06,77511.23,0.0,-0.86497,0.0001,13.20678]
[1777169026526,36.06,77511.23,0.0,-0.86497,0.0001,13.20678]
[1777169026609,36.06,77511.23,0.0,-0.86497,0.0001,13.20711]
[1777169033872,36.06,77511.19,0.0,-0.86495,0.0001,13.20803]
[1777169039519,36.06,77511.19,0.0,-0.86495,0.0001,13.20803]
[1777169041532,36.06,77510.13,0.0,-0.86504,0.0001,13.20201]
[1777169042121,36.06,77510.13,0.0,-0.86504,0.0001,13.20201]
[1777169042274,36.06,77510.13,0.0,-0.86504,0.0001,13.20201]
[1777169042218,36.06,77510.13,0.0,-0.86504,0.0001,13.20238]
[1777169047970,36.06,77510.02,0.0,-0.86503,0.0001,13.20254]
[1777169054011,36.07,77510.36,0.0,-0.86498,0.0001,13.20587]
[1777169058040,36.07,77515.49,0.0,-0.86447,0.0001,13.24143]
[1777169060152,36.07,77515.64,0.0,-0.86445,0.0001,13.24263]
[1777169060278,36.07,77515.64,0.0,-0.86445,0.0001,13.24263]
[1777169072139,36.07,77516.6,0.0,-0.86436,0.0001,13.24644]
[1777169075800,36.07,77516.57,0.0,-0.86436,0.0001,13.2465]
[1777169076024,36.07,77516.57,0.0,-0.86436,0.0001,13.2465]
[1777169076258,36.07,77516.57,0.0,-0.86436,0.0001,13.2465]
[1777169076273,36.07,77516.57,0.0,-0.86436,0.0001,13.2465]
[1777169076298,36.07,77516.57,0.0,-0.86436,0.0001,13.24677]
[1777169084223,36.08,77516.57,0.0,-0.86434,0.0001,13.24781]
[1777169094293,36.08,77516.57,0.0,-0.86432,0.0001,13.24919]
[1777169099328,36.08,77516.04,0.0,-0.86436,0.0001,13.24633]
[1777169104363,36.08,77516.26,0.0,-0.86433,0.0001,13.2486]
[1777169110405,36.08,77516.04,0.0,-0.86434,0.0001,13.24802]
[1777169113523,36.08,77516.22,0.0,-0.86432,0.0001,13.2494]
[1777169113771,36.08,77516.22,0.0,-0.86432,0.0001,13.2494]
[1777169121482,36.09,77516.22,0.0,-0.8643,0.0001,13.25089]
[1777169125460,36.09,77516.18,0.0,-0.8643,0.0001,13.25076]
[1777169125526,36.09,77516.18,0.0,-0.8643,0.0001,13.25076]
[1777169126907,36.09,77516.18,0.0,-0.86429,0.0001,13.2512]
[1777169127020,36.09,77516.18,0.0,-0.86429,0.0001,13.2512]
[1777169127120,36.09,77516.18,0.0,-0.86429,0.0001,13.25134]
[1777169132559,36.09,77516.13,0.0,-0.86432,0.0001,13.24729]
[1777169141622,36.09,77515.04,0.0,-0.86441,0.0001,13.24125]
[1777169144189,36.09,77514.86,0.0,-0.86442,0.0001,13.24015]
[1777169144276,36.09,77514.86,0.0,-0.86442,0.0001,13.24015]
[1777169149678,36.1,77514.63,0.0,-0.86443,0.0001,13.23953]
[1777169153040,36.1,77514.6,0.0,-0.86443,0.0001,13.23959]
[1777169153272,36.1,77514.6,0.0,-0.86443,0.0001,13.23959]
[1777169157748,36.1,77515.79,0.0,-0.86431,0.0001,13.24808]
[1777169157776,36.1,77515.79,0.0,-0.86431,0.0001,13.24808]
[1777169158349,36.1,77515.79,0.0,-0.86431,0.0001,13.24808]
[1777169158376,36.1,77515.79,0.0,-0.8643,0.0001,13.24855]
[1777169158525,36.1,77515.79,0.0,-0.8643,0.0001,13.24855]
[1777169162769,36.1,77522.88,0.0,-0.86359,0.0001,13.29732]
[1777169163776,36.1,77527.05,0.0,-0.86317,0.0001,13.32583]
[1777169166548,36.1,77530.66,0.0,-0.86281,0.0001,13.35053]
[1777169166773,36.1,77530.66,0.0,-0.86281,0.0001,13.35053]
[1777169172842,36.1,77531.04,0.0,-0.86277,0.0001,13.35322]
[1777169178887,36.1,77530.89,0.0,-0.86278,0.0001,13.35223]
[1777169179024,36.1,77530.89,0.0,-0.86278,0.0001,13.35223]
[1777169179254,36.1,77530.89,0.0,-0.86278,0.0001,13.35223]
[1777169179274,36.1,77530.89,0.0,-0.86278,0.0001,13.35223]
[1777169179356,36.1,77530.89,0.0,-0.86278,0.0001,13.35227]
[1777169185933,36.1,77532.71,0.0,-0.8626,0.0001,13.36478]
[1777169187887,36.1,77532.22,0.0,-0.86265,0.0001,13.36144]
[1777169188022,36.1,77532.22,0.0,-0.86265,0.0001,13.36144]
[1777169193989,36.1,77533.23,0.0,-0.86259,0.0001,13.36375]
[1777169197399,36.1,77533.05,0.0,-0.8626,0.0001,13.36255]
[1777169197526,36.1,77532.41,0.0,-0.86267,0.0001,13.35822]
[1777169197901,36.1,77532.41,0.0,-0.86267,0.0001,13.35822]
[1777169198023,36.1,77532.41,0.0,-0.86267,0.0001,13.35822]
[1777169198109,36.1,77532.37,0.0,-0.86267,0.0001,13.35795]
[1777169205066,36.1,77532.18,0.0,-0.86269,0.0001,13.35678]
[1777169207224,36.1,77532.24,0.0,-0.86268,0.0001,13.3572]
[1777169207275,36.1,77532.24,0.0,-0.86268,0.0001,13.3572]
[1777169214128,36.1,77532.26,0.0,-0.86268,0.0001,13.35718]
[1777169214554,36.1,77532.26,0.0,-0.86268,0.0001,13.35718]
[1777169214768,36.1,77532.26,0.0,-0.86268,0.0001,13.35718]
[1777169222185,36.1,77532.42,0.0,-0.86267,0.0001,13.35813]
[1777169231063,36.1,77532.33,0.0,-0.86268,0.0001,13.3575]
[1777169240317,36.1,77529.5,0.0,-0.86296,0.0001,13.33803]
[1777169242121,36.1,77528.32,0.0,-0.86308,0.0001,13.33001]
[1777169242273,36.1,77528.32,0.0,-0.86308,0.0001,13.33001]
[1777169242563,36.1,77528.32,0.0,-0.86308,0.0001,13.33001]
[1777169242773,36.1,77528.47,0.0,-0.86306,0.0001,13.33107]
[1777169243337,36.1,77528.52,0.0,-0.86306,0.0001,13.33144]
[1777169249379,36.1,77529.1,0.0,-0.863,0.0001,13.33557]
[1777169253169,36.1,77529.12,0.0,-0.86303,0.0001,13.3312]
[1777169253270,36.1,77529.12,0.0,-0.86303,0.0001,13.3312]
[1777169260457,36.1,77529.35,0.0,-0.86301,0.0001,13.33304]
[1777169265492,36.1,77529.35,0.0,-0.863,0.0001,13.33321]
[1777169270529,36.1,77529.31,0.0,-0.86301,0.0001,13.33311]
[1777169275564,36.1,77529.61,0.0,-0.86297,0.0001,13.33533]
[1777169282613,36.1,77530.6,0.0,-0.86287,0.0001,13.34228]
[1777169287648,36.1,77523.6,0.0,-0.86357,0.0001,13.29475]
[1777169289554,36.1,77523.6,0.0,-0.86357,0.0001,13.29475]
[1777169289772,36.1,77524.27,0.0,-0.8635,0.0001,13.29941]
[1777169290258,36.1,77524.27,0.0,-0.8635,0.0001,13.29941]
[1777169290270,36.1,77524.27,0.0,-0.8635,0.0001,13.29941]
[1777169290312,36.1,77524.37,0.0,-0.86349,0.0001,13.30018]
[1777169295704,36.11,77523.8,0.0,-0.86354,0.0001,13.29675]
[1777169300739,36.11,77524.57,0.0,-0.86346,0.0001,13.30232]
[1777169305773,36.11,77524.69,0.0,-0.86344,0.0001,13.30336]
[1777169310281,36.11,77524.24,0.0,-0.86348,0.0001,13.30034]
[1777169310524,36.11,77524.24,0.0,-0.86348,0.0001,13.30034]
[1777169317858,36.11,77524.4,0.0,-0.8635,0.0001,13.29732]
[1777169323899,36.11,77523.97,0.0,-0.86354,0.0001,13.29474]
[1777169329942,36.11,77523.98,0.0,-0.86353,0.0001,13.29513]
[1777169337998,36.11,77524.84,0.0,-0.86344,0.0001,13.30127]
[1777169341843,36.11,77528.39,0.0,-0.86309,0.0001,13.32544]
[1777169342026,36.11,77528.39,0.0,-0.86309,0.0001,13.32544]
[1777169342325,36.11,77528.39,0.0,-0.86309,0.0001,13.32544]
[1777169342520,36.11,77528.39,0.0,-0.86309,0.0001,13.32544]
[1777169342620,36.11,77528.77,0.0,-0.86305,0.0001,13.328]
[1777169347470,36.11,77528.26,0.0,-0.8631,0.0001,13.32449]
[1777169347532,36.11,77528.26,0.0,-0.8631,0.0001,13.32449]
[1777169353272,36.11,77524.94,0.0,-0.86343,0.0001,13.3019]
[1777169353525,36.11,77524.94,0.0,-0.86343,0.0001,13.3019]
[1777169353573,36.11,77524.94,0.0,-0.86343,0.0001,13.3019]
[1777169353674,36.11,77524.93,0.0,-0.86343,0.0001,13.30189]
[1777169353778,36.11,77524.93,0.0,-0.86343,0.0001,13.30189]
[1777169363173,36.11,77525.48,0.0,-0.86337,0.0001,13.30582]
[1777169364708,36.11,77525.32,0.0,-0.86339,0.0001,13.30472]
[1777169364775,36.11,77525.32,0.0,-0.86339,0.0001,13.30472]
[1777169371228,36.11,77525.75,0.0,-0.86339,0.0001,13.3029]
[1777169373115,36.11,77528.32,0.0,-0.86313,0.0001,13.32039]
[1777169373279,36.11,77528.32,0.0,-0.86313,0.0001,13.32039]
[1777169373431,36.11,77528.32,0.0,-0.86313,0.0001,13.32039]
[1777169373525,36.11,77528.32,0.0,-0.86313,0.0001,13.32039]
[1777169373531,36.11,77528.36,0.0,-0.86313,0.0001,13.32061]
[1777169375913,36.11,77528.42,0.0,-0.86312,0.0001,13.32099]
[1777169376021,36.11,77528.42,0.0,-0.86312,0.0001,13.32099]
[1777169377577,36.11,77530.7,0.0,-0.8629,0.0001,13.33651]
[1777169377774,36.11,77533.45,0.0,-0.86262,0.0001,13.35514]
[1777169382843,36.11,77533.66,0.0,-0.86261,0.0001,13.35627]
[1777169382901,36.11,77533.66,0.0,-0.86261,0.0001,13.35627]
[1777169383025,36.11,77533.66,0.0,-0.86261,0.0001,13.35627]
[1777169383313,36.11,77533.34,0.0,-0.86264,0.0001,13.35401]
[1777169388532,36.11,77533.16,0.0,-0.86266,0.0001,13.35249]
[1777169388768,36.11,77533.16,0.0,-0.86266,0.0001,13.35235]
[1777169388864,36.11,77533.16,0.0,-0.86266,0.0001,13.35235]
[1777169389024,36.11,77533.16,0.0,-0.86266,0.0001,13.35235]
[1777169390362,36.11,77534.71,0.0,-0.86251,0.0001,13.36284]
[1777169392445,36.11,77536.41,0.0,-0.86234,0.0001,13.37436]
[1777169392528,36.11,77536.41,0.0,-0.86234,0.0001,13.37436]
[1777169398417,36.11,77538.31,0.0,-0.86216,0.0001,13.38654]
[1777169400410,36.11,77538.59,0.0,-0.86214,0.0001,13.38834]
[1777169400528,36.11,77538.59,0.0,-0.86214,0.0001,13.38834]
[1777169400673,36.11,77538.59,0.0,-0.86214,0.0001,13.38834]
[1777169400774,36.11,77538.84,0.0,-0.86211,0.0001,13.3898]
[1777169400775,36.11,77538.84,0.0,-0.86211,0.0001,13.3898]
[1777169406475,36.1,77538.96,0.0,-0.86211,0.0001,13.38998]
[1777169411778,36.1,77536.78,0.0,-0.86234,0.0001,13.37461]
[1777169412025,36.1,77536.78,0.0,-0.86234,0.0001,13.37461]
[1777169417552,36.1,77536.5,0.0,-0.86238,0.0001,13.37177]
[1777169420115,36.1,77536.53,0.0,-0.86238,0.0001,13.37175]
[1777169420273,36.1,77536.53,0.0,-0.86238,0.0001,13.37175]
[1777169420387,36.1,77536.53,0.0,-0.86238,0.0001,13.37175]
[1777169420534,36.1,77536.53,0.0,-0.86238,0.0001,13.37175]
[1777169420622,36.1,77536.53,0.0,-0.86238,0.0001,13.37164]
[1777169426615,36.1,77537.01,0.0,-0.86234,0.0001,13.37424]
[1777169432657,36.1,77536.92,0.0,-0.8624,0.0001,13.36835]
[1777169434949,36.1,77536.67,0.0,-0.86243,0.0001,13.36644]
[1777169435034,36.1,77536.67,0.0,-0.86243,0.0001,13.36644]
[1777169444741,36.09,77536.67,0.0,-0.86244,0.0001,13.3655]
[1777169450783,36.09,77536.16,0.0,-0.8625,0.0001,13.36158]
[1777169452049,36.09,77536.16,0.0,-0.8625,0.0001,13.36158]
[1777169452279,36.09,77536.16,0.0,-0.8625,0.0001,13.36158]
[1777169452469,36.09,77536.16,0.0,-0.8625,0.0001,13.36158]
[1777169452523,36.09,77536.16,0.0,-0.8625,0.0001,13.36158]
[1777169452621,36.09,77535.97,0.0,-0.86252,0.0001,13.36016]
[1777169457833,36.09,77535.9,0.0,-0.86253,0.0001,13.35943]
[1777169463776,36.09,77535.89,0.0,-0.86254,0.0001,13.35917]
[1777169464028,36.09,77536.33,0.0,-0.86249,0.0001,13.36213]
[1777169464106,36.09,77531.28,0.0,-0.863,0.0001,13.32764]
[1777169469917,36.09,77530.83,0.0,-0.86304,0.0001,13.32458]
[1777169474952,36.09,77530.86,0.0,-0.86304,0.0001,13.32482]
[1777169476030,36.09,77530.86,0.0,-0.86304,0.0001,13.32482]
[1777169476273,36.09,77530.86,0.0,-0.86304,0.0001,13.32482]
[1777169476488,36.09,77530.86,0.0,-0.86304,0.0001,13.32482]
[1777169476529,36.09,77530.86,0.0,-0.86304,0.0001,13.32482]
[1777169476627,36.09,77531.26,0.0,-0.863,0.0001,13.32757]
[1777169485049,36.09,77531.16,0.0,-0.86301,0.0001,13.32692]
[1777169492071,36.09,77530.92,0.0,-0.86307,0.0001,13.32089]
[1777169494124,36.09,77530.85,0.0,-0.86308,0.0001,13.32049]
[1777169494275,36.09,77530.85,0.0,-0.86308,0.0001,13.32049]
[1777169502058,36.09,77528.11,0.0,-0.86334,0.0001,13.3024]
[1777169502270,36.09,77528.11,0.0,-0.86334,0.0001,13.3024]
[1777169502293,36.09,77528.11,0.0,-0.86334,0.0001,13.30271]
[1777169508203,36.1,77527.86,0.0,-0.86336,0.0001,13.30119]
[1777169508272,36.1,77527.86,0.0,-0.86336,0.0001,13.30119]
[1777169519260,36.09,77527.66,0.0,-0.86338,0.0001,13.29972]
[1777169520859,36.09,77527.66,0.0,-0.86338,0.0001,13.29972]
[1777169521021,36.09,77528.94,0.0,-0.86325,0.0001,13.30844]
[1777169521599,36.09,77528.94,0.0,-0.86325,0.0001,13.30844]
[1777169521774,36.09,77528.94,0.0,-0.86325,0.0001,13.30844]
[1777169521621,36.09,77528.35,0.0,-0.86331,0.0001,13.30439]
[1777169528323,36.09,77528.65,0.0,-0.86328,0.0001,13.30637]
[1777169533358,36.09,77528.65,0.0,-0.86328,0.0001,13.30633]
[1777169538393,36.09,77528.49,0.0,-0.8633,0.0001,13.30522]
[1777169542657,36.09,77528.11,0.0,-0.86334,0.0001,13.30271]
[1777169542777,36.09,77528.11,0.0,-0.86334,0.0001,13.30271]
[1777169547232,36.1,77532.76,0.0,-0.86287,0.0001,13.3347]
[1777169547274,36.1,77532.76,0.0,-0.86287,0.0001,13.3347]
[1777169547519,36.1,77532.76,0.0,-0.86287,0.0001,13.3347]
[1777169547620,36.1,77531.96,0.0,-0.86295,0.0001,13.32929]
[1777169553499,36.1,77531.99,0.0,-0.86298,0.0001,13.3252]
[1777169554117,36.1,77531.99,0.0,-0.86298,0.0001,13.3252]
[1777169554275,36.1,77531.99,0.0,-0.86298,0.0001,13.3252]
[1777169554749,36.1,77531.99,0.0,-0.86298,0.0001,13.3252]
[1777169554771,36.1,77531.99,0.0,-0.86298,0.0001,13.3252]
[1777169554850,36.1,77533.16,0.0,-0.86286,0.0001,13.33329]
[1777169559064,36.1,77533.42,0.0,-0.86283,0.0001,13.33526]
[1777169559279,36.1,77533.42,0.0,-0.86283,0.0001,13.33526]
[1777169564576,36.1,77536.73,0.0,-0.86249,0.0001,13.35824]
[1777169565201,36.1,77536.73,0.0,-0.86249,0.0001,13.35824]
[1777169565282,36.1,77536.73,0.0,-0.86249,0.0001,13.35824]
[1777169565583,36.1,77537.05,0.0,-0.86246,0.0001,13.36047]
[1777169566805,36.1,77537.05,0.0,-0.86246,0.0001,13.36047]
[1777169567020,36.1,77536.77,0.0,-0.86248,0.0001,13.35865]
[1777169569613,36.1,77549.22,0.0,-0.86123,0.0001,13.44372]
[1777169570622,36.1,77555.38,0.0,-0.86061,0.0001,13.48597]
[1777169570996,36.1,77555.38,0.0,-0.86061,0.0001,13.48597]
[1777169571629,36.1,77554.15,0.0,-0.86073,0.0001,13.47764]
[1777169572413,36.1,77554.15,0.0,-0.86073,0.0001,13.47764]
[1777169572774,36.1,77554.15,0.0,-0.86073,0.0001,13.47764]
[1777169572788,36.1,77554.15,0.0,-0.86073,0.0001,13.47767]
[1777169576665,36.1,77559.57,0.0,-0.86018,0.0001,13.51476]
[1777169578678,36.1,77563.86,0.0,-0.85974,0.0001,13.5443]
[1777169579576,36.1,77563.86,0.0,-0.85974,0.0001,13.5443]
[1777169579774,36.1,77563.86,0.0,-0.85974,0.0001,13.5443]
[1777169580697,36.1,77564.17,0.0,-0.8597,0.0001,13.54675]
[1777169580779,36.1,77564.17,0.0,-0.8597,0.0001,13.54675]
[1777169580798,36.1,77564.38,0.0,-0.85968,0.0001,13.54832]
[1777169585728,36.1,77569.22,0.0,-0.85918,0.0001,13.58199]
[1777169587762,36.1,77569.63,0.0,-0.85914,0.0001,13.58486]
[1777169587769,36.1,77569.63,0.0,-0.85914,0.0001,13.58486]
[1777169590763,36.1,77574.56,0.0,-0.85863,0.0001,13.61876]
[1777169593776,36.1,77576.61,0.0,-0.85842,0.0001,13.63277]
[1777169594021,36.1,77579.33,0.0,-0.85814,0.0001,13.65135]
[1777169595236,36.1,77579.84,0.0,-0.85809,0.0001,13.65479]
[1777169595282,36.1,77579.84,0.0,-0.85809,0.0001,13.65479]
[1777169595799,36.1,77580.72,0.0,-0.858,0.0001,13.66075]
[1777169599485,36.1,77584.08,0.0,-0.85766,0.0001,13.68351]
[1777169599525,36.1,77584.08,0.0,-0.85766,0.0001,13.68351]
[1777169603536,36.1,77584.24,0.0,-0.85765,0.0001,13.68428]
[1777169603777,36.1,77584.24,0.0,-0.85765,0.0001,13.68428]
[1777169603856,36.1,77584.2,0.0,-0.85766,0.0001,13.6838]
[1777169609898,36.1,77586.98,0.0,-0.85738,0.0001,13.70223]
[1777169610962,36.1,77586.8,0.0,-0.8574,0.0001,13.70088]
[1777169611022,36.1,77586.8,0.0,-0.8574,0.0001,13.70088]
[1777169618961,36.1,77587.15,0.0,-0.85742,0.0001,13.69774]
[1777169622956,36.1,77587.11,0.0,-0.85743,0.0001,13.69724]
[1777169623026,36.1,77587.15,0.0,-0.85743,0.0001,13.69741]
[1777169624112,36.1,77586.57,0.0,-0.85749,0.0001,13.69333]
[1777169624279,36.1,77586.57,0.0,-0.85749,0.0001,13.69333]
[1777169624372,36.1,77586.72,0.0,-0.85747,0.0001,13.69425]
[1777169631048,36.09,77586.74,0.0,-0.85748,0.0001,13.69369]
[1777169637315,36.09,77586.74,0.0,-0.85749,0.0001,13.6934]
[1777169637520,36.09,77586.74,0.0,-0.85749,0.0001,13.6934]
[1777169646154,36.09,77586.61,0.0,-0.85752,0.0001,13.69136]
[1777169652196,36.09,77587.97,0.0,-0.85739,0.0001,13.70008]
[1777169657223,36.09,77588.01,0.0,-0.85739,0.0001,13.69993]
[1777169657268,36.09,77588.01,0.0,-0.85739,0.0001,13.69993]
[1777169658587,36.09,77587.96,0.0,-0.8574,0.0001,13.69948]
[1777169658779,36.09,77587.96,0.0,-0.8574,0.0001,13.69948]
[1777169658843,36.09,77587.95,0.0,-0.8574,0.0001,13.69921]
[1777169664280,36.09,77587.75,0.0,-0.85743,0.0001,13.69733]
[1777169677475,36.09,77587.84,0.0,-0.85743,0.0001,13.69755]
[1777169677518,36.09,77587.84,0.0,-0.85743,0.0001,13.69755]
[1777169683414,36.08,77587.41,0.0,-0.85753,0.0001,13.68857]
[1777169691429,36.08,77587.23,0.0,-0.85755,0.0001,13.68717]
[1777169691529,36.08,77587.23,0.0,-0.85755,0.0001,13.68717]
[1777169691598,36.08,77587.23,0.0,-0.85756,0.0001,13.68668]
[1777169694773,36.08,77587.23,0.0,-0.85756,0.0001,13.68651]
[1777169698090,36.08,77587.85,0.0,-0.8575,0.0001,13.69043]
[1777169698283,36.08,77587.85,0.0,-0.8575,0.0001,13.69043]
[1777169698820,36.08,77587.85,0.0,-0.8575,0.0001,13.69043]
[1777169699024,36.08,77587.85,0.0,-0.8575,0.0001,13.69043]
[1777169698915,36.08,77589.22,0.0,-0.85736,0.0001,13.69963]
[1777169702546,36.08,77593.24,0.0,-0.85696,0.0001,13.72672]
[1777169703554,36.08,77599.58,0.0,-0.85631,0.0001,13.7699]
[1777169705244,36.08,77602.25,0.0,-0.85604,0.0001,13.78786]
[1777169705277,36.08,77602.25,0.0,-0.85604,0.0001,13.78786]
[1777169705997,36.08,77602.25,0.0,-0.85604,0.0001,13.78786]
[1777169706027,36.08,77602.25,0.0,-0.85604,0.0001,13.78786]
[1777169705568,36.08,77604.56,0.0,-0.8558,0.0001,13.80335]
[1777169706861,36.08,77604.56,0.0,-0.8558,0.0001,13.80335]
[1777169707020,36.08,77604.56,0.0,-0.8558,0.0001,13.80335]
[1777169710362,36.07,77604.34,0.0,-0.85584,0.0001,13.80088]
[1777169710527,36.07,77604.34,0.0,-0.85584,0.0001,13.80088]
[1777169711027,36.07,77604.34,0.0,-0.85584,0.0001,13.80088]
[1777169710603,36.07,77603.4,0.0,-0.85594,0.0001,13.79423]
[1777169711275,36.07,77603.4,0.0,-0.85594,0.0001,13.79423]
[1777169716645,36.07,77603.21,0.0,-0.85598,0.0001,13.79182]
[1777169722686,36.07,77603.45,0.0,-0.85597,0.0001,13.79245]
[1777169724701,36.07,77607.5,0.0,-0.85556,0.0001,13.81992]
[1777169725839,36.07,77607.5,0.0,-0.85556,0.0001,13.81992]
[1777169726029,36.07,77607.5,0.0,-0.85556,0.0001,13.81992]
[1777169725883,36.07,77609.18,0.0,-0.85539,0.0001,13.83104]
[1777169726490,36.07,77609.18,0.0,-0.85539,0.0001,13.83104]
[1777169726528,36.07,77609.18,0.0,-0.85539,0.0001,13.83104]
[1777169736787,36.06,77608.37,0.0,-0.85555,0.0001,13.81855]
[1777169737414,36.06,77608.37,0.0,-0.85555,0.0001,13.81855]
[1777169737529,36.06,77608.37,0.0,-0.85555,0.0001,13.81855]
[1777169737625,36.06,77608.37,0.0,-0.85555,0.0001,13.81833]
[1777169738259,36.06,77608.37,0.0,-0.85555,0.0001,13.81833]
[1777169738276,36.06,77608.37,0.0,-0.85555,0.0001,13.81833]
[1777169743361,36.06,77606.52,0.0,-0.85576,0.0001,13.80465]
[1777169743524,36.06,77606.52,0.0,-0.85576,0.0001,13.80465]
[1777169748872,36.06,77606.91,0.0,-0.85574,0.0001,13.80595]
[1777169750878,36.06,77607.29,0.0,-0.8557,0.0001,13.8083]
[1777169751023,36.06,77607.29,0.0,-0.8557,0.0001,13.8083]
[1777169751025,36.05,77607.23,0.0,-0.85571,0.0001,13.80775]
[1777169751570,36.05,77607.23,0.0,-0.85571,0.0001,13.80775]
[1777169751782,36.05,77607.23,0.0,-0.85571,0.0001,13.80775]
[1777169756928,36.05,77607.99,0.0,-0.85564,0.0001,13.81215]
[1777169761267,36.05,77608.62,0.0,-0.85559,0.0001,13.8159]
[1777169761533,36.05,77608.62,0.0,-0.85559,0.0001,13.8159]
[1777169761696,36.05,77608.62,0.0,-0.85559,0.0001,13.8159]
[1777169761777,36.05,77608.62,0.0,-0.85559,0.0001,13.8159]
[1777169761963,36.05,77608.46,0.0,-0.85561,0.0001,13.81465]
[1777169764770,36.05,77608.7,0.0,-0.85559,0.0001,13.816]
[1777169765028,36.05,77608.7,0.0,-0.85559,0.0001,13.816]
[1777169770765,36.05,77611.67,0.0,-0.85529,0.0001,13.83553]
[1777169771027,36.05,77611.67,0.0,-0.85529,0.0001,13.83553]
[1777169771029,36.05,77611.65,0.0,-0.8553,0.0001,13.83524]
[1777169772203,36.05,77611.77,0.0,-0.85529,0.0001,13.83591]
[1777169772280,36.05,77611.77,0.0,-0.85529,0.0001,13.83591]
[1777169775838,36.05,77612.32,0.0,-0.85524,0.0001,13.83922]
[1777169776025,36.05,77612.32,0.0,-0.85524,0.0001,13.83922]
[1777169781100,36.04,77613.1,0.0,-0.85517,0.0001,13.84367]
[1777169786149,36.04,77613.64,0.0,-0.85512,0.0001,13.84679]
[1777169786279,36.04,77613.64,0.0,-0.85512,0.0001,13.84679]
[1777169787085,36.04,77613.64,0.0,-0.85512,0.0001,13.84679]
[1777169787127,36.04,77611.82,0.0,-0.85532,0.0001,13.83401]
[1777169787278,36.04,77611.82,0.0,-0.85532,0.0001,13.83401]
[1777169794340,36.04,77612.22,0.0,-0.85528,0.0001,13.83663]
[1777169794533,36.04,77612.22,0.0,-0.85528,0.0001,13.83663]
[1777169805269,36.04,77613.01,0.0,-0.85527,0.0001,13.83528]
[1777169808426,36.04,77611.81,0.0,-0.85539,0.0001,13.8268]
[1777169808523,36.04,77611.81,0.0,-0.85539,0.0001,13.8268]
[1777169808609,36.04,77610.04,0.0,-0.85558,0.0001,13.81454]
[1777169809672,36.04,77610.04,0.0,-0.85558,0.0001,13.81454]
[1777169809775,36.04,77610.04,0.0,-0.85558,0.0001,13.81454]
[1777169815339,36.04,77608.78,0.0,-0.85572,0.0001,13.80535]
[1777169818516,36.04,77608.82,0.0,-0.85572,0.0001,13.80547]
[1777169818781,36.04,77608.82,0.0,-0.85572,0.0001,13.80547]
[1777169818861,36.04,77608.75,0.0,-0.85573,0.0001,13.80491]
[1777169819607,36.04,77608.75,0.0,-0.85573,0.0001,13.80491]
[1777169819777,36.04,77608.75,0.0,-0.85573,0.0001,13.80491]
[1777169825409,36.03,77605.01,0.0,-0.85612,0.0001,13.7789]
[1777169828543,36.03,77604.79,0.0,-0.85614,0.0001,13.7773]
[1777169828778,36.03,77604.79,0.0,-0.85614,0.0001,13.7773]
[1777169828879,36.03,77603.45,0.0,-0.85628,0.0001,13.76805]
[1777169830162,36.03,77603.45,0.0,-0.85628,0.0001,13.76805]
[1777169830276,36.03,77602.12,0.0,-0.85642,0.0001,13.75889]
[1777169839287,36.03,77602.12,0.0,-0.85642,0.0001,13.7588]
[1777169839524,36.03,77602.12,0.0,-0.85642,0.0001,13.7588]
[1777169839541,36.03,77602.12,0.0,-0.85642,0.0001,13.75864]
[1777169840700,36.03,77602.12,0.0,-0.85642,0.0001,13.75864]
[1777169840783,36.03,77602.12,0.0,-0.85642,0.0001,13.75864]
[1777169847563,36.03,77601.42,0.0,-0.8565,0.0001,13.75342]
[1777169848203,36.03,77601.42,0.0,-0.8565,0.0001,13.75342]
[1777169848276,36.03,77601.42,0.0,-0.8565,0.0001,13.75342]
[1777169848304,36.03,77601.42,0.0,-0.8565,0.0001,13.75339]
[1777169849584,36.03,77601.42,0.0,-0.8565,0.0001,13.75339]
[1777169849775,36.03,77601.42,0.0,-0.8565,0.0001,13.75339]
[1777169855619,36.03,77601.16,0.0,-0.85657,0.0001,13.74659]
[1777169861661,36.03,77601.02,0.0,-0.85659,0.0001,13.74521]
[1777169866775,36.03,77601.21,0.0,-0.85658,0.0001,13.74637]
[1777169873744,36.03,77601.27,0.0,-0.85658,0.0001,13.74603]
[1777169882808,36.03,77601.6,0.0,-0.85656,0.0001,13.74759]
[1777169888849,36.03,77601.32,0.0,-0.8566,0.0001,13.74518]
[1777169893885,36.03,77602.05,0.0,-0.85653,0.0001,13.74985]
[1777169898920,36.02,77601.93,0.0,-0.85654,0.0001,13.7487]
[1777169906979,36.02,77601.6,0.0,-0.85659,0.0001,13.74575]
[1777169908081,36.02,77601.6,0.0,-0.85659,0.0001,13.74575]
[1777169908122,36.02,77601.12,0.0,-0.85664,0.0001,13.74229]
[1777169908274,36.02,77601.12,0.0,-0.85664,0.0001,13.74229]
[1777169910004,36.02,77596.04,0.0,-0.85717,0.0001,13.70734]
[1777169911221,36.02,77596.04,0.0,-0.85717,0.0001,13.70734]
[1777169911275,36.02,77593.67,0.0,-0.85745,0.0001,13.68611]
[1777169912125,36.02,77593.67,0.0,-0.85745,0.0001,13.68611]
[1777169912274,36.02,77596.63,0.0,-0.85715,0.0001,13.70643]
[1777169918055,36.02,77598.06,0.0,-0.85701,0.0001,13.71584]
[1777169924098,36.02,77595.99,0.0,-0.85724,0.0001,13.70017]
[1777169925105,36.02,77592.68,0.0,-0.85759,0.0001,13.67725]
[1777169925777,36.02,77592.68,0.0,-0.85759,0.0001,13.67725]
[1777169926027,36.02,77592.68,0.0,-0.85759,0.0001,13.67725]
[1777169926112,36.02,77592.34,0.0,-0.85763,0.0001,13.67474]
[1777169927293,36.02,77592.76,0.0,-0.85758,0.0001,13.67745]
[1777169927529,36.02,77592.76,0.0,-0.85758,0.0001,13.67745]
[1777169933160,36.01,77592.37,0.0,-0.85764,0.0001,13.6737]
[1777169933980,36.01,77592.37,0.0,-0.85764,0.0001,13.6737]
[1777169934020,36.01,77592.37,0.0,-0.85764,0.0001,13.6737]
[1777169934168,36.01,77591.62,0.0,-0.85772,0.0001,13.66833]
[1777169935533,36.01,77591.44,0.0,-0.85774,0.0001,13.66688]
[1777169935771,36.01,77591.44,0.0,-0.85774,0.0001,13.66688]
[1777169938798,36.01,77591.55,0.0,-0.85774,0.0001,13.66724]
[1777169939018,36.01,77591.55,0.0,-0.85774,0.0001,13.66724]
[1777169944238,36.01,77592.45,0.0,-0.85768,0.0001,13.6709]
[1777169946978,36.0,77592.3,0.0,-0.85771,0.0001,13.66914]
[1777169947021,36.0,77592.3,0.0,-0.85771,0.0001,13.66914]
[1777169947084,36.0,77592.3,0.0,-0.85772,0.0001,13.66878]
[1777169948193,36.0,77592.3,0.0,-0.85772,0.0001,13.66878]
[1777169948278,36.0,77592.3,0.0,-0.85772,0.0001,13.66878]
[1777169953114,36.0,77592.33,0.0,-0.85774,0.0001,13.66716]
[1777169953275,36.0,77592.33,0.0,-0.85774,0.0001,13.66716]
[1777169958336,35.97,77591.55,0.0,-0.85805,0.0001,13.64681]
[1777169964132,35.95,77591.78,0.0,-0.85811,0.0001,13.64281]
[1777169964284,35.95,77591.78,0.0,-0.85811,0.0001,13.64281]
[1777169964233,35.95,77591.52,0.0,-0.85815,0.0001,13.64018]
[1777169964355,35.95,77591.52,0.0,-0.85815,0.0001,13.64018]
[1777169966392,35.95,77584.42,0.0,-0.8589,0.0001,13.59059]
[1777169967986,35.95,77584.42,0.0,-0.8589,0.0001,13.59059]
[1777169968022,35.95,77584.42,0.0,-0.8589,0.0001,13.59059]
[1777169968405,35.95,77583.14,0.0,-0.85904,0.0001,13.58111]
[1777169968520,35.95,77583.14,0.0,-0.85904,0.0001,13.58111]
[1777169974448,35.94,77575.52,0.0,-0.85988,0.0001,13.52222]
[1777169975455,35.94,77572.46,0.0,-0.8602,0.0001,13.5009]
[1777169977261,35.94,77572.46,0.0,-0.8602,0.0001,13.5009]
[1777169977274,35.94,77572.46,0.0,-0.8602,0.0001,13.5009]
[1777169979950,35.94,77572.27,0.0,-0.86023,0.0001,13.499]
[1777169980019,35.94,77572.27,0.0,-0.86023,0.0001,13.499]
[1777169980775,35.94,77572.27,0.0,-0.86024,0.0001,13.49841]
[1777169980876,35.93,77572.06,0.0,-0.86031,0.0001,13.49401]
[1777169986557,35.9,77574.89,0.0,-0.86023,0.0001,13.49937]
[1777169986777,35.9,77574.89,0.0,-0.86023,0.0001,13.49937]
[1777169994268,35.9,77573.9,0.0,-0.86038,0.0001,13.48961]
[1777169996164,35.85,77573.9,0.0,-0.8607,0.0001,13.46837]
[1777169996277,35.85,77573.9,0.0,-0.8607,0.0001,13.46837]
[1777169996452,35.85,77573.9,0.0,-0.86071,0.0001,13.46787]
[1777169996525,35.85,77573.9,0.0,-0.86071,0.0001,13.46787]
[1777170002645,35.85,77574.88,0.0,-0.86063,0.0001,13.47312]
[1777170004102,35.85,77574.88,0.0,-0.86063,0.0001,13.47312]
[1777170004272,35.85,77574.88,0.0,-0.86063,0.0001,13.47312]
[1777170009695,35.83,77576.24,0.0,-0.86063,0.0001,13.47352]
[1777170014457,35.82,77576.47,0.0,-0.86062,0.0001,13.47407]
[1777170014524,35.82,77576.47,0.0,-0.86062,0.0001,13.47407]
[1777170015132,35.82,77576.47,0.0,-0.86062,0.0001,13.47407]
[1777170015278,35.82,77576.47,0.0,-0.86062,0.0001,13.47407]
[1777170015233,35.82,77576.25,0.0,-0.86065,0.0001,13.47204]
[1777170020772,35.82,77583.05,0.0,-0.85999,0.0001,13.51661]
[1777170022846,35.8,77585.05,0.0,-0.85987,0.0001,13.52498]
[1777170023021,35.8,77585.05,0.0,-0.85987,0.0001,13.52498]
[1777170028828,35.77,77587.71,0.0,-0.85983,0.0001,13.52783]
[1777170032445,35.77,77587.89,0.0,-0.85986,0.0001,13.52364]
[1777170032526,35.77,77587.89,0.0,-0.85986,0.0001,13.52364]
[1777170034648,35.77,77587.66,0.0,-0.8599,0.0001,13.52153]
[1777170034773,35.77,77587.66,0.0,-0.8599,0.0001,13.52153]
[1777170034870,35.77,77588.09,0.0,-0.85985,0.0001,13.52425]
[1777170040912,35.76,77588.05,0.0,-0.85988,0.0001,13.52246]
[1777170045947,35.76,77587.98,0.0,-0.85991,0.0001,13.52067]
[1777170049389,35.76,77587.96,0.0,-0.85992,0.0001,13.52027]
[1777170049522,35.76,77588.04,0.0,-0.85992,0.0001,13.52029]
[1777170050982,35.76,77592.0,0.0,-0.85952,0.0001,13.54707]
[1777170053555,35.76,77591.81,0.0,-0.85955,0.0001,13.54516]
[1777170053793,35.76,77591.81,0.0,-0.85955,0.0001,13.54516]
[1777170055582,35.76,77597.58,0.0,-0.85896,0.0001,13.58442]
[1777170055768,35.76,77597.58,0.0,-0.85896,0.0001,13.58442]
[1777170056017,35.75,77597.5,0.0,-0.85897,0.0001,13.58358]
[1777170058089,35.75,77597.66,0.0,-0.85896,0.0001,13.5844]
[1777170058276,35.75,77597.66,0.0,-0.85896,0.0001,13.5844]
[1777170064072,35.75,77596.79,0.0,-0.85908,0.0001,13.57639]
[1777170065080,35.75,77591.5,0.0,-0.85963,0.0001,13.53958]
[1777170065812,35.75,77591.5,0.0,-0.85963,0.0001,13.53958]
[1777170066021,35.75,77591.5,0.0,-0.85963,0.0001,13.53958]
[1777170066783,35.75,77590.29,0.0,-0.85976,0.0001,13.5307]
[1777170067022,35.75,77590.29,0.0,-0.85976,0.0001,13.5307]
[1777170067095,35.75,77590.27,0.0,-0.85977,0.0001,13.53008]
[1777170072378,35.74,77589.13,0.0,-0.85992,0.0001,13.52038]
[1777170072524,35.74,77589.13,0.0,-0.85992,0.0001,13.52038]
[1777170078172,35.74,77589.03,0.0,-0.85997,0.0001,13.5168]
[1777170086228,35.73,77589.99,0.0,-0.85993,0.0001,13.51982]
[1777170087000,35.73,77589.99,0.0,-0.85993,0.0001,13.51982]
[1777170087029,35.73,77589.99,0.0,-0.85993,0.0001,13.51982]
[1777170088458,35.73,77589.68,0.0,-0.85996,0.0001,13.51741]
[1777170088525,35.73,77589.68,0.0,-0.85996,0.0001,13.51741]
[1777170088559,35.73,77589.68,0.0,-0.85997,0.0001,13.51715]
[1777170095291,35.72,77589.19,0.0,-0.86008,0.0001,13.50736]
[1777170096033,35.72,77589.19,0.0,-0.86008,0.0001,13.50736]
[1777170096271,35.72,77589.19,0.0,-0.86008,0.0001,13.50736]
[1777170102340,35.72,77587.08,0.0,-0.86032,0.0001,13.49117]
[1777170105785,35.72,77587.06,0.0,-0.86034,0.0001,13.49034]
[1777170106023,35.72,77587.06,0.0,-0.86034,0.0001,13.49034]
[1777170106291,35.72,77587.06,0.0,-0.86034,0.0001,13.49034]
[1777170106373,35.72,77587.06,0.0,-0.86034,0.0001,13.49012]
[1777170106518,35.72,77587.06,0.0,-0.86034,0.0001,13.49012]
[1777170113417,35.71,77587.3,0.0,-0.86034,0.0001,13.49018]
[1777170118119,35.71,77587.3,0.0,-0.86034,0.0001,13.49018]
[1777170118275,35.71,77587.3,0.0,-0.86034,0.0001,13.49018]
[1777170123486,35.71,77587.3,0.0,-0.86037,0.0001,13.48806]
[1777170124974,35.71,77587.3,0.0,-0.86037,0.0001,13.48806]
[1777170125021,35.71,77587.3,0.0,-0.86037,0.0001,13.48806]
[1777170125122,35.71,77587.3,0.0,-0.86038,0.0001,13.48788]
[1777170133557,35.71,77587.18,0.0,-0.86041,0.0001,13.48534]
[1777170138592,35.7,77586.93,0.0,-0.86046,0.0001,13.48253]
[1777170145641,35.7,77586.81,0.0,-0.86049,0.0001,13.48024]
[1777170148208,35.7,77586.81,0.0,-0.86049,0.0001,13.48024]
[1777170148282,35.7,77586.81,0.0,-0.86049,0.0001,13.48024]
[1777170158732,35.69,77587.03,0.0,-0.86055,0.0001,13.47455]
[1777170168818,35.69,77587.03,0.0,-0.86057,0.0001,13.47262]
[1777170169788,35.69,77587.03,0.0,-0.86057,0.0001,13.47262]
[1777170170021,35.69,77587.03,0.0,-0.86057,0.0001,13.47262]
[1777170171506,35.69,77587.03,0.0,-0.86058,0.0001,13.47243]
[1777170171523,35.69,77587.03,0.0,-0.86058,0.0001,13.47243]
[1777170171840,35.69,77585.31,0.0,-0.86076,0.0001,13.46017]
[1777170173314,35.69,77585.31,0.0,-0.86076,0.0001,13.46017]
[1777170173483,35.69,77578.4,0.0,-0.86148,0.0001,13.41178]
[1777170173521,35.69,77578.4,0.0,-0.86148,0.0001,13.41178]
[1777170178889,35.68,77573.8,0.0,-0.86196,0.0001,13.37886]
[1777170180315,35.68,77573.8,0.0,-0.86196,0.0001,13.37886]
[1777170180519,35.68,77573.8,0.0,-0.86196,0.0001,13.37886]
[1777170181909,35.68,77564.52,0.0,-0.86291,0.0001,13.31417]
[1777170182917,35.68,77558.6,0.0,-0.86352,0.0001,13.2732]
[1777170184304,35.68,77558.6,0.0,-0.86352,0.0001,13.2732]
[1777170184524,35.68,77558.6,0.0,-0.86352,0.0001,13.2732]
[1777170184369,35.68,77557.14,0.0,-0.86367,0.0001,13.26295]
[1777170185454,35.68,77557.14,0.0,-0.86367,0.0001,13.26295]
[1777170185520,35.68,77557.14,0.0,-0.86367,0.0001,13.26295]
[1777170189257,35.68,77556.64,0.0,-0.86372,0.0001,13.25927]
[1777170189270,35.68,77556.64,0.0,-0.86372,0.0001,13.25927]
[1777170189359,35.68,77556.52,0.0,-0.86373,0.0001,13.25831]
[1777170198022,35.68,77556.86,0.0,-0.86371,0.0001,13.26016]
[1777170201079,35.68,77556.85,0.0,-0.86371,0.0001,13.26003]
[1777170201275,35.68,77556.85,0.0,-0.86371,0.0001,13.26003]
[1777170207088,35.68,77557.17,0.0,-0.86368,0.0001,13.26186]
[1777170214137,35.68,77556.72,0.0,-0.86377,0.0001,13.25391]
[1777170214593,35.68,77556.72,0.0,-0.86377,0.0001,13.25391]
[1777170214777,35.68,77556.72,0.0,-0.86377,0.0001,13.25391]
[1777170217489,35.68,77556.89,0.0,-0.86375,0.0001,13.25506]
[1777170217523,35.68,77556.89,0.0,-0.86375,0.0001,13.25506]
[1777170218164,35.68,77556.74,0.0,-0.86377,0.0001,13.25396]
[1777170225084,35.68,77556.7,0.0,-0.86377,0.0001,13.25364]
[1777170225274,35.68,77556.7,0.0,-0.86377,0.0001,13.25364]
[1777170231260,35.68,77557.31,0.0,-0.86372,0.0001,13.25768]
[1777170232717,35.68,77556.88,0.0,-0.86376,0.0001,13.25469]
[1777170232773,35.68,77556.88,0.0,-0.86376,0.0001,13.25469]
[1777170234282,35.68,77546.04,0.0,-0.86485,0.0001,13.18]
[1777170234717,35.68,77546.04,0.0,-0.86485,0.0001,13.18]
[1777170234773,35.68,77546.04,0.0,-0.86485,0.0001,13.18]
[1777170235292,35.68,77539.0,0.0,-0.86556,0.0001,13.13155]
[1777170236543,35.68,77539.0,0.0,-0.86556,0.0001,13.13155]
[1777170236300,35.68,77538.85,0.0,-0.86557,0.0001,13.1306]
[1777170236775,35.68,77538.85,0.0,-0.86557,0.0001,13.1306]
[1777170237306,35.68,77538.78,0.0,-0.86558,0.0001,13.13027]
[1777170242341,35.68,77538.81,0.0,-0.86556,0.0001,13.13124]
[1777170245326,35.68,77539.26,0.0,-0.86551,0.0001,13.13463]
[1777170251407,35.68,77539.59,0.0,-0.86546,0.0001,13.13797]
[1777170256442,35.68,77539.7,0.0,-0.86544,0.0001,13.13937]
[1777170258401,35.68,77539.7,0.0,-0.86544,0.0001,13.13937]
[1777170258521,35.68,77539.7,0.0,-0.86544,0.0001,13.13937]
[1777170258502,35.69,77539.7,0.0,-0.86544,0.0001,13.13962]
[1777170264498,35.69,77539.66,0.0,-0.86543,0.0001,13.14007]
[1777170274568,35.69,77539.66,0.0,-0.86545,0.0001,13.13644]
[1777170280610,35.69,77539.64,0.0,-0.86545,0.0001,13.13679]
[1777170290680,35.69,77539.64,0.0,-0.86544,0.0001,13.13746]
[1777170295057,35.69,77539.64,0.0,-0.86544,0.0001,13.13746]
[1777170295159,35.69,77557.13,0.0,-0.86368,0.0001,13.25788]
[1777170295726,35.69,77577.12,0.0,-0.86165,0.0001,13.3958]
[1777170296734,35.69,77588.42,0.0,-0.8605,0.0001,13.47373]
[1777170298465,35.69,77588.42,0.0,-0.8605,0.0001,13.47373]
[1777170298544,35.69,77587.32,0.0,-0.86061,0.0001,13.46615]
[1777170301769,35.69,77582.77,0.0,-0.86107,0.0001,13.43484]
[1777170308530,35.69,77580.85,0.0,-0.86126,0.0001,13.422]
[1777170310221,35.69,77582.62,0.0,-0.86108,0.0001,13.43456]
[1777170310271,35.69,77582.62,0.0,-0.86108,0.0001,13.43456]
[1777170310372,35.69,77583.16,0.0,-0.86102,0.0001,13.4384]
[1777170312520,35.69,77583.15,0.0,-0.86102,0.0001,13.43844]
[1777170317880,35.69,77582.99,0.0,-0.86103,0.0001,13.43771]
[1777170321114,35.69,77583.13,0.0,-0.86102,0.0001,13.43874]
[1777170321274,35.69,77583.13,0.0,-0.86102,0.0001,13.43874]
[1777170321554,35.69,77583.13,0.0,-0.86102,0.0001,13.43874]
[1777170321611,35.7,77583.13,0.0,-0.86101,0.0001,13.43893]
[1777170321775,35.7,77583.13,0.0,-0.86101,0.0001,13.43893]
[1777170326944,35.7,77583.13,0.0,-0.861,0.0001,13.43973]
[1777170332212,35.7,77584.07,0.0,-0.8609,0.0001,13.44638]
[1777170332277,35.7,77584.07,0.0,-0.8609,0.0001,13.44638]
[1777170338021,35.7,77583.87,0.0,-0.86097,0.0001,13.43984]
[1777170343056,35.7,77583.76,0.0,-0.86099,0.0001,13.43867]
[1777170347004,35.69,77583.57,0.0,-0.86101,0.0001,13.43709]
[1777170347026,35.69,77583.57,0.0,-0.86101,0.0001,13.43709]
[1777170347231,35.69,77583.57,0.0,-0.86101,0.0001,13.43709]
[1777170347281,35.69,77583.57,0.0,-0.86101,0.0001,13.43709]
[1777170347321,35.69,77583.71,0.0,-0.861,0.0001,13.43793]
[1777170354134,35.69,77583.62,0.0,-0.86102,0.0001,13.43639]
[1777170357558,35.69,77583.81,0.0,-0.86101,0.0001,13.43744]
[1777170357779,35.69,77583.64,0.0,-0.86103,0.0001,13.436]
[1777170363196,35.69,77583.72,0.0,-0.86103,0.0001,13.43589]
[1777170368232,35.69,77583.89,0.0,-0.86102,0.0001,13.43641]
[1777170371032,35.69,77583.8,0.0,-0.86103,0.0001,13.43553]
[1777170371267,35.69,77583.8,0.0,-0.86103,0.0001,13.43553]
[1777170371275,35.69,77583.8,0.0,-0.86103,0.0001,13.43553]
[1777170371522,35.69,77583.8,0.0,-0.86103,0.0001,13.43553]
[1777170371582,35.69,77583.8,0.0,-0.86104,0.0001,13.43527]
[1777170377294,35.69,77583.66,0.0,-0.86106,0.0001,13.43365]
[1777170383337,35.68,77584.41,0.0,-0.861,0.0001,13.43801]
[1777170388516,35.68,77584.8,0.0,-0.86097,0.0001,13.44017]
[1777170388775,35.68,77585.1,0.0,-0.86094,0.0001,13.44197]
[1777170394607,35.68,77584.49,0.0,-0.86105,0.0001,13.4326]
[1777170394775,35.68,77585.71,0.0,-0.86093,0.0001,13.44077]
[1777170394811,35.68,77585.71,0.0,-0.86093,0.0001,13.44077]
[1777170395023,35.68,77585.71,0.0,-0.86093,0.0001,13.44077]
[1777170395421,35.68,77585.93,0.0,-0.86091,0.0001,13.44229]
[1777170400457,35.68,77586.17,0.0,-0.86089,0.0001,13.44327]
[1777170403733,35.68,77586.0,0.0,-0.86091,0.0001,13.44183]
[1777170403777,35.68,77586.02,0.0,-0.86091,0.0001,13.44184]
[1777170409518,35.68,77586.57,0.0,-0.86087,0.0001,13.44486]
[1777170412583,35.68,77586.77,0.0,-0.86085,0.0001,13.44584]
[1777170412705,35.68,77586.77,0.0,-0.86085,0.0001,13.44584]
[1777170412753,35.68,77586.4,0.0,-0.86089,0.0001,13.44315]
[1777170412772,35.68,77586.4,0.0,-0.86089,0.0001,13.44315]
[1777170424624,35.67,77586.35,0.0,-0.86092,0.0001,13.44126]
[1777170429658,35.67,77586.38,0.0,-0.86093,0.0001,13.44083]
[1777170435701,35.67,77586.76,0.0,-0.8609,0.0001,13.44268]
[1777170440736,35.67,77586.45,0.0,-0.86094,0.0001,13.4399]
[1777170446378,35.67,77586.5,0.0,-0.86095,0.0001,13.43974]
[1777170446502,35.67,77586.5,0.0,-0.86095,0.0001,13.43974]
[1777170446522,35.67,77586.5,0.0,-0.86095,0.0001,13.43974]
[1777170446603,35.67,77586.5,0.0,-0.86095,0.0001,13.43949]
[1777170451813,35.66,77586.46,0.0,-0.861,0.0001,13.43398]
[1777170459869,35.66,77586.64,0.0,-0.861,0.0001,13.43429]
[1777170466917,35.66,77586.55,0.0,-0.86102,0.0001,13.43262]
[1777170478006,35.66,77587.62,0.0,-0.86094,0.0001,13.43822]
[1777170479831,35.66,77587.62,0.0,-0.86094,0.0001,13.43822]
[1777170480023,35.66,77586.78,0.0,-0.86103,0.0001,13.43224]
[1777170480129,35.66,77586.78,0.0,-0.86103,0.0001,13.43224]
[1777170480273,35.66,77586.78,0.0,-0.86103,0.0001,13.43224]
[1777170480373,35.66,77586.48,0.0,-0.86106,0.0001,13.42999]
[1777170486062,35.65,77586.29,0.0,-0.8611,0.0001,13.42767]
[1777170494117,35.65,77586.15,0.0,-0.86112,0.0001,13.42611]
[1777170499153,35.65,77586.06,0.0,-0.86112,0.0001,13.426]
[1777170504228,35.65,77586.19,0.0,-0.86111,0.0001,13.42704]
[1777170507675,35.65,77583.28,0.0,-0.8614,0.0001,13.40697]
[1777170507770,35.65,77583.28,0.0,-0.8614,0.0001,13.40697]
[1777170513287,35.65,77582.77,0.0,-0.86149,0.0001,13.399]
[1777170516311,35.65,77582.73,0.0,-0.8615,0.0001,13.39875]
[1777170516411,35.65,77582.73,0.0,-0.8615,0.0001,13.39875]
[1777170516523,35.65,77582.73,0.0,-0.8615,0.0001,13.39875]
[1777170516623,35.65,77582.73,0.0,-0.86149,0.0001,13.39877]
[1777170522350,35.65,77582.5,0.0,-0.86152,0.0001,13.39726]
[1777170528393,35.65,77581.12,0.0,-0.86166,0.0001,13.38775]
[1777170531535,35.65,77580.61,0.0,-0.86171,0.0001,13.3841]
[1777170531582,35.65,77580.61,0.0,-0.86171,0.0001,13.3841]
[1777170531773,35.65,77580.61,0.0,-0.86171,0.0001,13.3841]
[1777170531857,35.65,77580.73,0.0,-0.8617,0.0001,13.38481]
[1777170537865,35.65,77580.75,0.0,-0.8617,0.0001,13.38495]
[1777170538022,35.65,77580.75,0.0,-0.8617,0.0001,13.38495]
[1777170544505,35.65,77581.0,0.0,-0.86168,0.0001,13.38593]
[1777170549540,35.65,77580.45,0.0,-0.86175,0.0001,13.38181]
[1777170551215,35.65,77580.47,0.0,-0.86174,0.0001,13.38189]
[1777170551217,35.65,77580.47,0.0,-0.86174,0.0001,13.38189]
[1777170551276,35.65,77580.47,0.0,-0.86174,0.0001,13.38189]
[1777170551554,35.65,77579.7,0.0,-0.86182,0.0001,13.37651]
[1777170554795,35.65,77579.74,0.0,-0.86182,0.0001,13.37668]
[1777170555019,35.65,77579.74,0.0,-0.86182,0.0001,13.37657]
[1777170561625,35.65,77580.04,0.0,-0.8618,0.0001,13.37828]
[1777170566380,35.65,77581.82,0.0,-0.86162,0.0001,13.39052]
[1777170566387,35.65,77581.82,0.0,-0.86162,0.0001,13.39052]
[1777170566524,35.65,77581.82,0.0,-0.86162,0.0001,13.39052]
[1777170566660,35.65,77581.64,0.0,-0.86164,0.0001,13.3892]
[1777170567451,35.65,77581.64,0.0,-0.86164,0.0001,13.3892]
[1777170567523,35.65,77581.64,0.0,-0.86164,0.0001,13.3892]
[1777170572702,35.65,77585.05,0.0,-0.86133,0.0001,13.40765]
[1777170577737,35.65,77583.0,0.0,-0.86154,0.0001,13.39347]
[1777170580528,35.65,77581.31,0.0,-0.86172,0.0001,13.38183]
[1777170580620,35.65,77581.31,0.0,-0.86172,0.0001,13.38183]
[1777170580778,35.65,77581.31,0.0,-0.86172,0.0001,13.38183]
[1777170580879,35.65,77582.25,0.0,-0.86162,0.0001,13.38836]
[1777170588814,35.65,77581.49,0.0,-0.86169,0.0001,13.38352]
[1777170594628,35.65,77581.79,0.0,-0.86166,0.0001,13.38572]
[1777170594712,35.65,77581.79,0.0,-0.86166,0.0001,13.38572]
[1777170594777,35.65,77581.79,0.0,-0.86166,0.0001,13.38572]
[1777170594859,35.65,77581.79,0.0,-0.86165,0.0001,13.38597]
[1777170601948,35.65,77582.16,0.0,-0.86162,0.0001,13.38831]
[1777170606983,35.65,77583.05,0.0,-0.86153,0.0001,13.39417]
[1777170608639,35.65,77583.05,0.0,-0.86153,0.0001,13.39417]
[1777170608767,35.65,77583.05,0.0,-0.86153,0.0001,13.39417]
[1777170608775,35.65,77583.05,0.0,-0.86153,0.0001,13.39417]
[1777170608868,35.65,77583.05,0.0,-0.86154,0.0001,13.39405]
[1777170609024,35.65,77583.05,0.0,-0.86154,0.0001,13.39405]
[1777170615039,35.65,77582.32,0.0,-0.86162,0.0001,13.38847]
[1777170620073,35.65,77581.87,0.0,-0.86167,0.0001,13.38497]
[1777170625109,35.65,77582.35,0.0,-0.86163,0.0001,13.38794]
[1777170632158,35.64,77582.15,0.0,-0.86169,0.0001,13.38148]
[1777170639207,35.64,77582.35,0.0,-0.86168,0.0001,13.38247]
[1777170645249,35.64,77582.16,0.0,-0.8617,0.0001,13.38085]
[1777170655319,35.64,77582.44,0.0,-0.86168,0.0001,13.38229]
[1777170661360,35.64,77582.43,0.0,-0.86169,0.0001,13.38195]
[1777170666396,35.64,77582.25,0.0,-0.86171,0.0001,13.3805]
[1777170673445,35.64,77582.45,0.0,-0.86169,0.0001,13.38161]
[1777170684522,35.64,77582.3,0.0,-0.86171,0.0001,13.38008]
[1777170689557,35.64,77582.28,0.0,-0.86172,0.0001,13.37958]
[1777170694592,35.64,77582.32,0.0,-0.86176,0.0001,13.37483]
[1777170706676,35.63,77582.56,0.0,-0.86176,0.0001,13.37521]
[1777170716747,35.63,77582.68,0.0,-0.86176,0.0001,13.37484]
[1777170723798,35.63,77582.73,0.0,-0.86177,0.0001,13.3744]
[1777170727676,35.63,77583.12,0.0,-0.86173,0.0001,13.37675]
[1777170727771,35.63,77583.12,0.0,-0.86173,0.0001,13.37675]
[1777170728004,35.63,77583.12,0.0,-0.86173,0.0001,13.37675]
[1777170728022,35.63,77583.12,0.0,-0.86173,0.0001,13.37675]
[1777170727825,35.63,77582.75,0.0,-0.86177,0.0001,13.37407]
[1777170732860,35.63,77583.36,0.0,-0.86172,0.0001,13.37757]
[1777170737691,35.63,77585.48,0.0,-0.86151,0.0001,13.39171]
[1777170737776,35.63,77585.48,0.0,-0.86151,0.0001,13.39171]
[1777170738058,35.63,77585.48,0.0,-0.86151,0.0001,13.39171]
[1777170737896,35.63,77586.36,0.0,-0.86143,0.0001,13.39765]
[1777170738272,35.63,77586.36,0.0,-0.86143,0.0001,13.39765]
[1777170743938,35.62,77587.52,0.0,-0.86132,0.0001,13.40474]
[1777170746960,35.62,77591.91,0.0,-0.86088,0.0001,13.43464]
[1777170747966,35.62,77599.01,0.0,-0.86015,0.0001,13.48359]
[1777170749643,35.62,77601.42,0.0,-0.85991,0.0001,13.50012]
[1777170749779,35.62,77601.42,0.0,-0.85991,0.0001,13.50012]
[1777170749823,35.62,77601.42,0.0,-0.85991,0.0001,13.50012]
[1777170750022,35.62,77601.42,0.0,-0.85991,0.0001,13.50012]
[1777170750072,35.62,77601.17,0.0,-0.85993,0.0001,13.49822]
[1777170750987,35.62,77605.26,0.0,-0.85951,0.0001,13.52638]
[1777170756693,35.62,77606.31,0.0,-0.85946,0.0001,13.52825]
[1777170756728,35.62,77606.31,0.0,-0.85946,0.0001,13.52825]
[1777170756737,35.62,77606.31,0.0,-0.85946,0.0001,13.52825]
[1777170756772,35.62,77606.31,0.0,-0.85946,0.0001,13.52825]
[1777170756776,35.62,77606.31,0.0,-0.85946,0.0001,13.5281]
[1777170759043,35.62,77601.73,0.0,-0.85994,0.0001,13.49595]
[1777170761954,35.62,77601.16,0.0,-0.86,0.0001,13.49182]
[1777170762021,35.62,77601.16,0.0,-0.86,0.0001,13.49182]
[1777170767100,35.62,77599.88,0.0,-0.86014,0.0001,13.4825]
[1777170774149,35.62,77600.02,0.0,-0.86013,0.0001,13.48305]
[1777170775990,35.62,77600.02,0.0,-0.86013,0.0001,13.48305]
[1777170776028,35.62,77600.02,0.0,-0.86013,0.0001,13.48305]
[1777170776094,35.62,77599.69,0.0,-0.86017,0.0001,13.48068]
[1777170776323,35.62,77599.69,0.0,-0.86017,0.0001,13.48068]
[1777170776529,35.62,77599.69,0.0,-0.86017,0.0001,13.48068]
[1777170777353,35.62,77598.82,0.0,-0.86026,0.0001,13.47465]
[1777170777528,35.62,77598.82,0.0,-0.86026,0.0001,13.47465]
[1777170786232,35.62,77600.18,0.0,-0.86012,0.0001,13.48353]
[1777170791268,35.61,77600.02,0.0,-0.86015,0.0001,13.4821]
[1777170797133,35.61,77598.28,0.0,-0.86033,0.0001,13.4698]
[1777170797276,35.61,77598.42,0.0,-0.86031,0.0001,13.47073]
[1777170797593,35.61,77598.42,0.0,-0.86031,0.0001,13.47073]
[1777170797775,35.61,77598.42,0.0,-0.86031,0.0001,13.47073]
[1777170797841,35.61,77598.2,0.0,-0.86034,0.0001,13.46916]
[1777170802242,35.61,77595.99,0.0,-0.86057,0.0001,13.45372]
[1777170802279,35.61,77595.99,0.0,-0.86057,0.0001,13.45372]
[1777170806216,35.61,77595.31,0.0,-0.86064,0.0001,13.44893]
[1777170806275,35.61,77595.31,0.0,-0.86064,0.0001,13.44893]
[1777170806373,35.61,77595.6,0.0,-0.86061,0.0001,13.45091]
[1777170811408,35.61,77594.83,0.0,-0.86073,0.0001,13.44083]
[1777170812266,35.61,77594.83,0.0,-0.86073,0.0001,13.44083]
[1777170812531,35.61,77594.83,0.0,-0.86073,0.0001,13.44083]
[1777170819134,35.61,77595.11,0.0,-0.8607,0.0001,13.44268]
[1777170819180,35.61,77595.98,0.0,-0.86061,0.0001,13.44868]
[1777170819279,35.61,77595.98,0.0,-0.86061,0.0001,13.44868]
[1777170819545,35.61,77595.98,0.0,-0.86061,0.0001,13.44868]
[1777170819779,35.61,77595.98,0.0,-0.86061,0.0001,13.44868]
[1777170819824,35.61,77595.07,0.0,-0.86071,0.0001,13.44238]
[1777170825506,35.61,77595.36,0.0,-0.86068,0.0001,13.4444]
[1777170830541,35.61,77595.22,0.0,-0.86069,0.0001,13.44342]
[1777170836582,35.61,77595.21,0.0,-0.86069,0.0001,13.44329]
[1777170841618,35.61,77589.61,0.0,-0.86127,0.0001,13.40444]
[1777170843632,35.61,77585.16,0.0,-0.86172,0.0001,13.37363]
[1777170844604,35.61,77585.16,0.0,-0.86172,0.0001,13.37363]
[1777170844776,35.61,77585.16,0.0,-0.86172,0.0001,13.37363]
[1777170844873,35.61,77585.22,0.0,-0.86172,0.0001,13.37401]
[1777170845397,35.61,77585.22,0.0,-0.86172,0.0001,13.37401]
[1777170845525,35.61,77585.22,0.0,-0.86172,0.0001,13.37401]
[1777170855716,35.61,77586.16,0.0,-0.86163,0.0001,13.37992]
[1777170856231,35.61,77586.16,0.0,-0.86163,0.0001,13.37992]
[1777170856275,35.61,77586.16,0.0,-0.86163,0.0001,13.37992]
[1777170856880,35.61,77586.16,0.0,-0.86163,0.0001,13.37992]
[1777170857022,35.61,77586.16,0.0,-0.86163,0.0001,13.37992]
[1777170857110,35.61,77585.54,0.0,-0.8617,0.0001,13.37547]
[1777170859743,35.61,77590.12,0.0,-0.86123,0.0001,13.40694]
[1777170864064,35.61,77589.83,0.0,-0.86126,0.0001,13.40481]
[1777170864122,35.61,77589.83,0.0,-0.86126,0.0001,13.40472]
[1777170864271,35.61,77589.83,0.0,-0.86126,0.0001,13.40472]
[1777170865189,35.61,77589.83,0.0,-0.86126,0.0001,13.40472]
[1777170864778,35.61,77588.86,0.0,-0.86136,0.0001,13.398]
[1777170865273,35.61,77588.86,0.0,-0.86136,0.0001,13.398]
[1777170870821,35.61,77589.41,0.0,-0.86131,0.0001,13.40167]
[1777170871958,35.61,77589.41,0.0,-0.86131,0.0001,13.40167]
[1777170872022,35.61,77589.41,0.0,-0.86131,0.0001,13.40167]
[1777170879058,35.61,77589.55,0.0,-0.86134,0.0001,13.39784]
[1777170879124,35.61,77587.78,0.0,-0.86153,0.0001,13.38483]
[1777170879271,35.61,77587.78,0.0,-0.86153,0.0001,13.38483]
[1777170879816,35.61,77587.78,0.0,-0.86153,0.0001,13.38483]
[1777170880023,35.61,77587.78,0.0,-0.86153,0.0001,13.38483]
[1777170880115,35.61,77586.52,0.0,-0.86166,0.0001,13.376]
[1777170884491,35.61,77587.7,0.0,-0.86154,0.0001,13.38383]
[1777170884523,35.61,77587.7,0.0,-0.86154,0.0001,13.38383]
[1777170885100,35.61,77587.7,0.0,-0.86154,0.0001,13.38383]
[1777170885183,35.61,77586.29,0.0,-0.86169,0.0001,13.37384]
[1777170885272,35.61,77586.29,0.0,-0.86169,0.0001,13.37384]
[1777170887940,35.61,77586.94,0.0,-0.86163,0.0001,13.37812]
[1777170890963,35.6,77587.01,0.0,-0.86162,0.0001,13.37847]
[1777170892056,35.6,77587.01,0.0,-0.86162,0.0001,13.37847]
[1777170892206,35.6,77586.81,0.0,-0.86164,0.0001,13.37707]
[1777170892275,35.6,77586.81,0.0,-0.86164,0.0001,13.37707]
[1777170892825,35.6,77586.81,0.0,-0.86164,0.0001,13.37707]
[1777170893026,35.6,77586.81,0.0,-0.86164,0.0001,13.37707]
[1777170893080,35.6,77586.83,0.0,-0.86164,0.0001,13.3772]
[1777170897673,35.6,77585.59,0.0,-0.86177,0.0001,13.36859]
[1777170897773,35.6,77585.59,0.0,-0.86177,0.0001,13.36859]
[1777170898012,35.6,77584.39,0.0,-0.86189,0.0001,13.36018]
[1777170898285,35.6,77584.39,0.0,-0.86189,0.0001,13.36018]
[1777170898528,35.6,77584.39,0.0,-0.86189,0.0001,13.36018]
[1777170907075,35.6,77584.33,0.0,-0.8619,0.0001,13.35949]
[1777170907719,35.6,77584.33,0.0,-0.8619,0.0001,13.35949]
[1777170907773,35.6,77584.33,0.0,-0.8619,0.0001,13.35949]
[1777170908082,35.6,77584.2,0.0,-0.86192,0.0001,13.35849]
[1777170908613,35.6,77584.2,0.0,-0.86192,0.0001,13.35849]
[1777170908776,35.6,77584.2,0.0,-0.86192,0.0001,13.35849]
[1777170918152,35.6,77584.06,0.0,-0.86195,0.0001,13.35651]
[1777170925095,35.6,77584.07,0.0,-0.86195,0.0001,13.35618]
[1777170925269,35.6,77584.07,0.0,-0.86195,0.0001,13.35618]
[1777170925201,35.6,77583.59,0.0,-0.86201,0.0001,13.35256]
[1777170926018,35.6,77583.59,0.0,-0.86201,0.0001,13.35256]
[1777170926272,35.6,77583.59,0.0,-0.86201,0.0001,13.35256]
[1777170926208,35.6,77583.57,0.0,-0.86201,0.0001,13.35232]
[1777170931243,35.6,77583.54,0.0,-0.86206,0.0001,13.34701]
[1777170934064,35.6,77583.54,0.0,-0.86206,0.0001,13.34701]
[1777170934275,35.6,77583.54,0.0,-0.86206,0.0001,13.34701]
[1777170934264,35.6,77583.9,0.0,-0.86203,0.0001,13.34922]
[1777170934992,35.6,77583.9,0.0,-0.86203,0.0001,13.34922]
[1777170935024,35.6,77583.9,0.0,-0.86203,0.0001,13.34922]
[1777170935270,35.6,77583.71,0.0,-0.86205,0.0001,13.34782]
[1777170941315,35.6,77583.46,0.0,-0.86208,0.0001,13.34556]
[1777170944740,35.6,77583.32,0.0,-0.8621,0.0001,13.34444]
[1777170944773,35.6,77583.32,0.0,-0.8621,0.0001,13.34444]
[1777170944957,35.6,77583.4,0.0,-0.86209,0.0001,13.34492]
[1777170945361,35.6,77583.4,0.0,-0.86209,0.0001,13.34492]
[1777170945526,35.6,77583.4,0.0,-0.86209,0.0001,13.34492]
[1777170954406,35.59,77583.67,0.0,-0.86208,0.0001,13.34606]
[1777170960213,35.59,77583.84,0.0,-0.86206,0.0001,13.34711]
[1777170960274,35.59,77583.84,0.0,-0.86206,0.0001,13.34711]
[1777170960315,35.59,77583.71,0.0,-0.86208,0.0001,13.34595]
[1777170962004,35.59,77583.44,0.0,-0.8621,0.0001,13.34408]
[1777170962029,35.59,77583.44,0.0,-0.8621,0.0001,13.34408]
[1777170967503,35.59,77583.68,0.0,-0.86209,0.0001,13.34527]
[1777170972533,35.59,77583.95,0.0,-0.86207,0.0001,13.34674]
[1777170977568,35.59,77583.81,0.0,-0.86209,0.0001,13.34533]
[1777170981658,35.59,77583.97,0.0,-0.86207,0.0001,13.34616]
[1777170981771,35.59,77583.97,0.0,-0.86207,0.0001,13.34616]
[1777170981920,35.59,77583.97,0.0,-0.86208,0.0001,13.34607]
[1777170983428,35.59,77583.6,0.0,-0.86212,0.0001,13.34341]
[1777170983440,35.59,77583.6,0.0,-0.86212,0.0001,13.34341]
[1777170983519,35.59,77583.6,0.0,-0.86212,0.0001,13.34341]
[1777170983610,35.59,77579.0,0.0,-0.86259,0.0001,13.31147]
[1777170984617,35.59,77573.97,0.0,-0.8631,0.0001,13.2766]
[1777170989652,35.59,77574.26,0.0,-0.86307,0.0001,13.2785]
[1777170994687,35.59,77574.08,0.0,-0.86313,0.0001,13.27262]
[1777170998177,35.59,77574.37,0.0,-0.8631,0.0001,13.27463]
[1777170998274,35.59,77574.37,0.0,-0.8631,0.0001,13.27463]
[1777171004820,35.59,77576.41,0.0,-0.86289,0.0001,13.28865]
[1777171005023,35.59,77576.41,0.0,-0.86289,0.0001,13.28865]
[1777171010828,35.59,77576.54,0.0,-0.86288,0.0001,13.28943]
[1777171013264,35.59,77576.74,0.0,-0.86286,0.0001,13.29076]
[1777171013273,35.59,77576.74,0.0,-0.86286,0.0001,13.29076]
[1777171019862,35.59,77576.35,0.0,-0.8629,0.0001,13.28793]
[1777171024897,35.59,77576.01,0.0,-0.86294,0.0001,13.28552]
[1777171025676,35.59,77576.01,0.0,-0.86294,0.0001,13.28552]
[1777171025773,35.59,77576.01,0.0,-0.86294,0.0001,13.28552]
[1777171031946,35.59,77576.37,0.0,-0.8629,0.0001,13.28793]
[1777171036384,35.59,77576.37,0.0,-0.8629,0.0001,13.28793]
[1777171036525,35.59,77576.78,0.0,-0.86286,0.0001,13.29073]
[1777171047051,35.59,77576.55,0.0,-0.86289,0.0001,13.28904]
[1777171056218,35.59,77576.55,0.0,-0.86289,0.0001,13.28904]
[1777171056272,35.59,77576.55,0.0,-0.86289,0.0001,13.28904]
[1777171062158,35.59,77576.18,0.0,-0.86296,0.0001,13.28185]
[1777171069208,35.59,77576.4,0.0,-0.86294,0.0001,13.28339]
[1777171074243,35.59,77576.41,0.0,-0.86294,0.0001,13.28348]
[1777171079277,35.59,77576.5,0.0,-0.86293,0.0001,13.28412]
[1777171084313,35.59,77576.54,0.0,-0.86293,0.0001,13.28442]
[1777171089348,35.59,77576.7,0.0,-0.86292,0.0001,13.28502]
[1777171095390,35.58,77576.05,0.0,-0.86301,0.0001,13.27901]
[1777171101432,35.58,77575.3,0.0,-0.86311,0.0001,13.27235]
[1777171102332,35.58,77575.3,0.0,-0.86311,0.0001,13.27235]
[1777171102529,35.58,77575.34,0.0,-0.8631,0.0001,13.27239]
[1777171110117,35.58,77575.41,0.0,-0.86312,0.0001,13.27145]
[1777171110273,35.58,77575.41,0.0,-0.86312,0.0001,13.27145]
[1777171115871,35.58,77575.31,0.0,-0.86317,0.0001,13.26624]
[1777171116028,35.58,77575.31,0.0,-0.86317,0.0001,13.26624]
[1777171121572,35.58,77575.31,0.0,-0.86316,0.0001,13.26641]
[1777171123057,35.58,77575.31,0.0,-0.86316,0.0001,13.26641]
[1777171123276,35.58,77575.31,0.0,-0.86316,0.0001,13.26641]
[1777171129628,35.58,77575.58,0.0,-0.86314,0.0001,13.26829]
[1777171134664,35.58,77575.69,0.0,-0.86313,0.0001,13.26899]
[1777171139697,35.58,77575.81,0.0,-0.86311,0.0001,13.26971]
[1777171144733,35.58,77575.66,0.0,-0.86313,0.0001,13.26851]
[1777171151782,35.58,77575.69,0.0,-0.86313,0.0001,13.26842]
[1777171156817,35.58,77575.87,0.0,-0.86312,0.0001,13.26945]
[1777171162860,35.57,77575.75,0.0,-0.86314,0.0001,13.26832]
[1777171170915,35.57,77575.41,0.0,-0.86318,0.0001,13.26557]
[1777171176958,35.57,77575.38,0.0,-0.86322,0.0001,13.26046]
[1777171178620,35.57,77574.99,0.0,-0.86326,0.0001,13.25772]
[1777171178789,35.57,77574.99,0.0,-0.86326,0.0001,13.25772]
[1777171184007,35.57,77575.66,0.0,-0.8632,0.0001,13.26209]
[1777171191057,35.57,77575.69,0.0,-0.8632,0.0001,13.26195]
[1777171195409,35.57,77575.69,0.0,-0.8632,0.0001,13.2618]
[1777171195526,35.57,77575.69,0.0,-0.8632,0.0001,13.2618]
[1777171201130,35.57,77575.8,0.0,-0.8632,0.0001,13.26221]
[1777171206166,35.57,77576.01,0.0,-0.86318,0.0001,13.26351]
[1777171206278,35.57,77576.01,0.0,-0.86318,0.0001,13.26351]
[1777171217242,35.57,77576.09,0.0,-0.86318,0.0001,13.26338]
[1777171222683,35.57,77576.06,0.0,-0.86318,0.0001,13.26312]
[1777171222774,35.57,77576.06,0.0,-0.86318,0.0001,13.26312]
[1777171228319,35.57,77576.03,0.0,-0.86319,0.0001,13.26241]
[1777171233354,35.57,77576.12,0.0,-0.86323,0.0001,13.25817]
[1777171236948,35.57,77576.12,0.0,-0.86323,0.0001,13.25817]
[1777171237020,35.57,77576.12,0.0,-0.86323,0.0001,13.25817]
[1777171243424,35.57,77575.61,0.0,-0.86329,0.0001,13.25417]
[1777171245593,35.57,77575.61,0.0,-0.86329,0.0001,13.25417]
[1777171245774,35.57,77573.48,0.0,-0.8635,0.0001,13.2394]
[1777171248626,35.57,77568.74,0.0,-0.86399,0.0001,13.20652]
[1777171248771,35.57,77568.74,0.0,-0.86399,0.0001,13.20652]
[1777171249466,35.57,77565.79,0.0,-0.86429,0.0001,13.18617]
[1777171255508,35.57,77565.97,0.0,-0.86426,0.0001,13.1877]
[1777171262557,35.57,77565.15,0.0,-0.86434,0.0001,13.18238]
[1777171264538,35.57,77565.4,0.0,-0.86431,0.0001,13.18418]
[1777171271620,35.57,77565.43,0.0,-0.8643,0.0001,13.18499]
[1777171278438,35.57,77565.25,0.0,-0.86431,0.0001,13.1841]
[1777171278525,35.57,77565.25,0.0,-0.86431,0.0001,13.1841]
[1777171286725,35.57,77565.42,0.0,-0.86428,0.0001,13.18643]
[1777171288017,35.57,77565.42,0.0,-0.86428,0.0001,13.18643]
[1777171288270,35.57,77565.42,0.0,-0.86428,0.0001,13.18643]
[1777171293796,35.57,77562.86,0.0,-0.86457,0.0001,13.16494]
[1777171294026,35.57,77562.86,0.0,-0.86457,0.0001,13.16494]
[1777171295787,35.57,77562.58,0.0,-0.86459,0.0001,13.1633]
[1777171296021,35.57,77562.58,0.0,-0.86459,0.0001,13.1633]
[1777171296077,35.57,77558.44,0.0,-0.86501,0.0001,13.13465]
[1777171297225,35.57,77558.44,0.0,-0.86501,0.0001,13.13465]
[1777171297271,35.57,77558.44,0.0,-0.86501,0.0001,13.13465]
[1777171302837,35.58,77554.21,0.0,-0.86542,0.0001,13.10654]
[1777171310892,35.58,77553.8,0.0,-0.86544,0.0001,13.10529]
[1777171316935,35.58,77553.49,0.0,-0.86545,0.0001,13.10463]
[1777171321970,35.59,77553.26,0.0,-0.86545,0.0001,13.10428]
[1777171326862,35.59,77552.01,0.0,-0.86556,0.0001,13.09662]
[1777171327033,35.59,77552.01,0.0,-0.86556,0.0001,13.09662]
[1777171330038,35.59,77550.62,0.0,-0.86569,0.0001,13.08772]
[1777171330277,35.59,77550.62,0.0,-0.86569,0.0001,13.08772]
[1777171332530,35.59,77548.95,0.0,-0.86585,0.0001,13.07665]
[1777171332775,35.59,77546.53,0.0,-0.86609,0.0001,13.06049]
[1777171338083,35.59,77545.7,0.0,-0.86615,0.0001,13.05616]
[1777171339976,35.59,77545.7,0.0,-0.86615,0.0001,13.05616]
[1777171340525,35.59,77545.7,0.0,-0.86615,0.0001,13.05616]
[1777171340627,35.6,77546.3,0.0,-0.86608,0.0001,13.061]
[1777171342336,35.6,77546.18,0.0,-0.86609,0.0001,13.06018]
[1777171342523,35.6,77546.18,0.0,-0.86609,0.0001,13.06018]
[1777171344526,35.6,77546.15,0.0,-0.86609,0.0001,13.06046]
[1777171344627,35.6,77546.01,0.0,-0.86609,0.0001,13.06002]
[1777171350580,35.6,77546.59,0.0,-0.86602,0.0001,13.06497]
[1777171350625,35.6,77546.8,0.0,-0.86599,0.0001,13.06682]
[1777171351277,35.6,77546.8,0.0,-0.86599,0.0001,13.06682]
[1777171351375,35.6,77547.79,0.0,-0.86593,0.0001,13.06903]
[1777171352312,35.6,77547.79,0.0,-0.86593,0.0001,13.06903]
[1777171352527,35.6,77547.79,0.0,-0.86593,0.0001,13.06903]
[1777171361244,35.61,77546.86,0.0,-0.86599,0.0001,13.06493]
[1777171366278,35.61,77547.19,0.0,-0.86594,0.0001,13.06834]
[1777171367341,35.61,77547.19,0.0,-0.86594,0.0001,13.06834]
[1777171367523,35.61,77547.19,0.0,-0.86594,0.0001,13.06834]
[1777171374335,35.61,77547.14,0.0,-0.86592,0.0001,13.06975]
[1777171377355,35.61,77551.23,0.0,-0.8655,0.0001,13.09856]
[1777171378170,35.61,77551.23,0.0,-0.8655,0.0001,13.09856]
[1777171378272,35.61,77551.23,0.0,-0.8655,0.0001,13.09856]
[1777171378523,35.61,77551.23,0.0,-0.8655,0.0001,13.09856]
[1777171378623,35.61,77551.96,0.0,-0.86542,0.0001,13.10393]
[1777171380520,35.61,77551.53,0.0,-0.86546,0.0001,13.10097]
[1777171380777,35.62,77551.95,0.0,-0.86539,0.0001,13.10573]
[1777171386419,35.62,77554.59,0.0,-0.86512,0.0001,13.12469]
[1777171391811,35.62,77554.48,0.0,-0.86513,0.0001,13.12408]
[1777171395482,35.62,77550.62,0.0,-0.8655,0.0001,13.0987]
[1777171397147,35.62,77549.36,0.0,-0.86562,0.0001,13.09019]
[1777171397272,35.62,77549.36,0.0,-0.86562,0.0001,13.09019]
[1777171397485,35.62,77549.36,0.0,-0.86562,0.0001,13.09019]
[1777171397520,35.62,77549.36,0.0,-0.86562,0.0001,13.09019]
[1777171397586,35.62,77548.89,0.0,-0.86566,0.0001,13.08737]
[1777171400456,35.62,77548.43,0.0,-0.8657,0.0001,13.08442]
[1777171400524,35.62,77548.43,0.0,-0.8657,0.0001,13.08442]
[1777171409584,35.63,77547.58,0.0,-0.86576,0.0001,13.08083]
[1777171416633,35.63,77547.8,0.0,-0.86575,0.0001,13.07932]
[1777171422675,35.64,77547.62,0.0,-0.86575,0.0001,13.0789]
[1777171430732,35.63,77547.64,0.0,-0.86576,0.0001,13.07873]
[1777171434447,35.63,77547.33,0.0,-0.86579,0.0001,13.07648]
[1777171434527,35.63,77547.33,0.0,-0.86579,0.0001,13.07648]
[1777171434995,35.63,77547.33,0.0,-0.86579,0.0001,13.07644]
[1777171435022,35.63,77547.33,0.0,-0.86579,0.0001,13.07644]
[1777171435767,35.63,77547.6,0.0,-0.86576,0.0001,13.07826]
[1777171439755,35.63,77547.49,0.0,-0.86578,0.0001,13.07738]
[1777171439772,35.63,77547.49,0.0,-0.86578,0.0001,13.07738]
[1777171445837,35.63,77547.44,0.0,-0.86579,0.0001,13.07678]
[1777171451879,35.63,77546.34,0.0,-0.8659,0.0001,13.06898]
[1777171458928,35.63,77546.64,0.0,-0.86587,0.0001,13.07084]
[1777171470008,35.63,77547.08,0.0,-0.86583,0.0001,13.07346]
[1777171475042,35.63,77547.16,0.0,-0.86587,0.0001,13.06923]
[1777171482091,35.63,77547.02,0.0,-0.86588,0.0001,13.06803]
[1777171484397,35.63,77546.49,0.0,-0.86594,0.0001,13.06435]
[1777171484525,35.63,77546.49,0.0,-0.86594,0.0001,13.06435]
[1777171485388,35.63,77546.78,0.0,-0.86591,0.0001,13.06632]
[1777171485521,35.63,77546.78,0.0,-0.86591,0.0001,13.06632]
[1777171485622,35.63,77546.78,0.0,-0.86591,0.0001,13.06629]
[1777171487847,35.63,77546.78,0.0,-0.86591,0.0001,13.06629]
[1777171488018,35.63,77546.81,0.0,-0.86591,0.0001,13.06644]
[1777171496189,35.63,77546.56,0.0,-0.86594,0.0001,13.06445]
[1777171496973,35.63,77546.56,0.0,-0.86594,0.0001,13.06445]
[1777171497021,35.63,77546.56,0.0,-0.86594,0.0001,13.06445]
[1777171497593,35.63,77546.56,0.0,-0.86594,0.0001,13.06445]
[1777171497771,35.63,77546.56,0.0,-0.86594,0.0001,13.06445]
[1777171497872,35.63,77546.5,0.0,-0.86594,0.0001,13.06398]
[1777171498415,35.63,77546.5,0.0,-0.86594,0.0001,13.06398]
[1777171498520,35.63,77546.5,0.0,-0.86594,0.0001,13.06398]
[1777171501078,35.63,77544.45,0.0,-0.86615,0.0001,13.04985]
[1777171501269,35.63,77544.45,0.0,-0.86615,0.0001,13.04985]
[1777171502436,35.63,77543.6,0.0,-0.86623,0.0001,13.044]
[1777171502520,35.63,77543.6,0.0,-0.86623,0.0001,13.044]
[1777171502619,35.63,77544.42,0.0,-0.86615,0.0001,13.04965]
[1777171507267,35.63,77540.0,0.0,-0.86658,0.0001,13.02005]
[1777171508154,35.63,77540.0,0.0,-0.86658,0.0001,13.02005]
[1777171508278,35.63,77540.0,0.0,-0.86658,0.0001,13.02005]
[1777171513209,35.63,77540.0,0.0,-0.86658,0.0001,13.0203]
[1777171513274,35.63,77540.0,0.0,-0.86658,0.0001,13.0203]
[1777171513386,35.63,77540.0,0.0,-0.86658,0.0001,13.0203]
[1777171513518,35.63,77540.0,0.0,-0.86658,0.0001,13.0203]
[1777171513619,35.63,77540.31,0.0,-0.86655,0.0001,13.02249]
[1777171518804,35.63,77539.75,0.0,-0.8666,0.0001,13.01879]
[1777171522377,35.63,77538.09,0.0,-0.86676,0.0001,13.00767]
[1777171522527,35.63,77538.09,0.0,-0.86676,0.0001,13.00767]
[1777171525835,35.63,77538.68,0.0,-0.8667,0.0001,13.01194]
[1777171526024,35.63,77538.68,0.0,-0.8667,0.0001,13.01207]
[1777171526914,35.63,77537.71,0.0,-0.8668,0.0001,13.0054]
[1777171527023,35.63,77537.71,0.0,-0.8668,0.0001,13.0054]
[1777171527408,35.63,77538.3,0.0,-0.86673,0.0001,13.00953]
[1777171529731,35.63,77538.14,0.0,-0.86675,0.0001,13.0085]
[1777171529774,35.63,77538.14,0.0,-0.86675,0.0001,13.0085]
[1777171535464,35.64,77536.78,0.0,-0.86692,0.0001,12.99511]
[1777171538862,35.64,77536.72,0.0,-0.86692,0.0001,12.99487]
[1777171539025,35.64,77535.78,0.0,-0.86701,0.0001,12.98859]
[1777171539495,35.64,77535.78,0.0,-0.86701,0.0001,12.98859]
[1777171539529,35.64,77535.78,0.0,-0.86701,0.0001,12.98859]
[1777171539596,35.64,77536.03,0.0,-0.86699,0.0001,12.99031]
[1777171545533,35.64,77535.65,0.0,-0.86702,0.0001,12.98823]
[1777171550569,35.64,77536.03,0.0,-0.86697,0.0001,12.99127]
[1777171551825,35.64,77536.03,0.0,-0.86697,0.0001,12.99127]
[1777171552025,35.64,77537.07,0.0,-0.86686,0.0001,12.99858]
[1777171557618,35.64,77536.65,0.0,-0.8669,0.0001,12.99607]
[1777171563662,35.64,77536.55,0.0,-0.8669,0.0001,12.99582]
[1777171568709,35.64,77535.69,0.0,-0.86699,0.0001,12.99012]
[1777171568775,35.64,77535.69,0.0,-0.86699,0.0001,12.99012]
[1777171569572,35.64,77535.42,0.0,-0.86701,0.0001,12.98861]
[1777171569772,35.64,77535.42,0.0,-0.86701,0.0001,12.98861]
[1777171569872,35.64,77535.42,0.0,-0.86701,0.0001,12.98874]
[1777171575746,35.64,77535.47,0.0,-0.86699,0.0001,12.98987]
[1777171580782,35.64,77529.84,0.0,-0.86754,0.0001,12.95184]
[1777171581024,35.64,77529.84,0.0,-0.86754,0.0001,12.95184]
[1777171581276,35.64,77529.84,0.0,-0.86754,0.0001,12.95184]
[1777171586824,35.65,77526.75,0.0,-0.86783,0.0001,12.93185]
[1777171591407,35.65,77526.37,0.0,-0.86786,0.0001,12.93]
[1777171591527,35.65,77526.37,0.0,-0.86786,0.0001,12.93]
[1777171592715,35.65,77526.78,0.0,-0.86785,0.0001,12.92837]
[1777171592770,35.65,77526.78,0.0,-0.86785,0.0001,12.92837]
[1777171592866,35.65,77526.7,0.0,-0.86786,0.0001,12.928]
[1777171597902,35.65,77526.42,0.0,-0.86787,0.0001,12.92697]
[1777171606978,35.66,77526.53,0.0,-0.86784,0.0001,12.92944]
[1777171612026,35.66,77526.3,0.0,-0.86786,0.0001,12.9277]
[1777171616054,35.66,77518.16,0.0,-0.86867,0.0001,12.87192]
[1777171617061,35.66,77512.27,0.0,-0.86925,0.0001,12.83164]
[1777171618965,35.66,77512.27,0.0,-0.86925,0.0001,12.83164]
[1777171619027,35.66,77511.24,0.0,-0.86934,0.0001,12.82492]
[1777171621089,35.66,77507.29,0.0,-0.86973,0.0001,12.79821]
[1777171622096,35.66,77501.5,0.0,-0.87029,0.0001,12.75873]
[1777171624665,35.66,77501.79,0.0,-0.87026,0.0001,12.76095]
[1777171624779,35.66,77501.79,0.0,-0.87026,0.0001,12.76095]
[1777171626880,35.66,77501.86,0.0,-0.87025,0.0001,12.76189]
[1777171627021,35.66,77501.86,0.0,-0.87025,0.0001,12.76189]
[1777171626982,35.66,77502.3,0.0,-0.8702,0.0001,12.76539]
[1777171630969,35.66,77500.69,0.0,-0.87035,0.0001,12.75486]
[1777171631023,35.66,77500.69,0.0,-0.87035,0.0001,12.75486]
[1777171639516,35.67,77500.37,0.0,-0.87034,0.0001,12.75519]
[1777171639779,35.67,77500.37,0.0,-0.87034,0.0001,12.75519]
[1777171640640,35.67,77499.88,0.0,-0.87038,0.0001,12.75244]
[1777171640783,35.67,77499.88,0.0,-0.87038,0.0001,12.75244]
[1777171640858,35.67,77499.96,0.0,-0.87037,0.0001,12.75329]
[1777171646042,35.67,77500.71,0.0,-0.87028,0.0001,12.75935]
[1777171647595,35.67,77500.71,0.0,-0.87027,0.0001,12.75988]
[1777171647784,35.67,77500.71,0.0,-0.87027,0.0001,12.75988]
[1777171649287,35.67,77506.11,0.0,-0.86973,0.0001,12.79763]
[1777171654321,35.68,77507.2,0.0,-0.86965,0.0001,12.80163]
[1777171659357,35.68,77507.23,0.0,-0.86963,0.0001,12.80302]
[1777171660897,35.68,77507.23,0.0,-0.86963,0.0001,12.80302]
[1777171661020,35.68,77507.23,0.0,-0.86963,0.0001,12.80302]
[1777171662320,35.68,77507.25,0.0,-0.86962,0.0001,12.80365]
[1777171662520,35.68,77507.25,0.0,-0.86962,0.0001,12.80365]
[1777171662621,35.68,77507.25,0.0,-0.86961,0.0001,12.80391]
[1777171668420,35.68,77508.6,0.0,-0.86946,0.0001,12.81468]
[1777171669963,35.68,77508.6,0.0,-0.86946,0.0001,12.81468]
[1777171670020,35.68,77508.6,0.0,-0.86946,0.0001,12.81468]
[1777171670122,35.68,77512.66,0.0,-0.86905,0.0001,12.84296]
[1777171671441,35.68,77516.59,0.0,-0.86866,0.0001,12.87027]
[1777171679497,35.69,77516.16,0.0,-0.86866,0.0001,12.86982]
[1777171680221,35.69,77516.16,0.0,-0.86866,0.0001,12.86982]
[1777171680291,35.69,77516.16,0.0,-0.86866,0.0001,12.86982]
[1777171682633,35.69,77516.23,0.0,-0.86865,0.0001,12.87057]
[1777171682769,35.69,77516.23,0.0,-0.86865,0.0001,12.87057]
[1777171682864,35.69,77516.23,0.0,-0.86864,0.0001,12.87109]
[1777171691580,35.7,77516.77,0.0,-0.86856,0.0001,12.87708]
[1777171697623,35.7,77516.9,0.0,-0.86852,0.0001,12.87942]
[1777171707693,35.7,77516.9,0.0,-0.86849,0.0001,12.88174]
[1777171717763,35.71,77516.9,0.0,-0.8685,0.0001,12.87906]
[1777171723805,35.71,77519.19,0.0,-0.86826,0.0001,12.89568]
[1777171725173,35.71,77519.19,0.0,-0.86826,0.0001,12.89568]
[1777171725271,35.71,77522.67,0.0,-0.86791,0.0001,12.91987]
[1777171730855,35.72,77524.77,0.0,-0.86768,0.0001,12.93589]
[1777171735890,35.72,77525.76,0.0,-0.86756,0.0001,12.94385]
[1777171739190,35.72,77525.61,0.0,-0.86757,0.0001,12.94295]
[1777171739271,35.72,77525.5,0.0,-0.86758,0.0001,12.94257]
[1777171741310,35.72,77525.6,0.0,-0.86757,0.0001,12.94338]
[1777171741520,35.72,77525.6,0.0,-0.86757,0.0001,12.94338]
[1777171741932,35.72,77525.64,0.0,-0.86756,0.0001,12.9439]
[1777171749987,35.72,77525.81,0.0,-0.86753,0.0001,12.94605]
[1777171752781,35.72,77525.9,0.0,-0.86751,0.0001,12.94691]
[1777171753026,35.72,77525.9,0.0,-0.86751,0.0001,12.94691]
[1777171759051,35.72,77526.44,0.0,-0.86745,0.0001,12.95147]
[1777171761852,35.72,77526.66,0.0,-0.86742,0.0001,12.95322]
[1777171762021,35.72,77526.66,0.0,-0.86742,0.0001,12.95322]
[1777171764129,35.73,77526.38,0.0,-0.86745,0.0001,12.95154]
[1777171764230,35.73,77526.38,0.0,-0.86745,0.0001,12.95166]
[1777171764269,35.73,77526.38,0.0,-0.86745,0.0001,12.95166]
[1777171773149,35.73,77526.38,0.0,-0.86747,0.0001,12.94812]
[1777171774372,35.73,77526.38,0.0,-0.86747,0.0001,12.94812]
[1777171774531,35.73,77526.38,0.0,-0.86747,0.0001,12.94812]
[1777171778125,35.73,77522.7,0.0,-0.86783,0.0001,12.92287]
[1777171778184,35.73,77516.6,0.0,-0.86844,0.0001,12.88112]
[1777171778277,35.73,77516.6,0.0,-0.86844,0.0001,12.88112]
[1777171779332,35.73,77516.6,0.0,-0.86844,0.0001,12.88112]
[1777171779526,35.73,77516.6,0.0,-0.86844,0.0001,12.88112]
[1777171780198,35.73,77516.3,0.0,-0.86846,0.0001,12.87924]
[1777171785233,35.73,77516.7,0.0,-0.86841,0.0001,12.88285]
[1777171790301,35.73,77517.21,0.0,-0.86836,0.0001,12.88651]
[1777171790530,35.73,77517.21,0.0,-0.86836,0.0001,12.88651]
[1777171800061,35.73,77517.07,0.0,-0.86836,0.0001,12.8865]
[1777171800364,35.74,77517.07,0.0,-0.86834,0.0001,12.88769]
[1777171800525,35.74,77517.07,0.0,-0.86834,0.0001,12.88769]
[1777171800595,35.74,77517.07,0.0,-0.86834,0.0001,12.88769]
[1777171800776,35.74,77517.07,0.0,-0.86834,0.0001,12.88769]
[1777171802352,35.74,77517.07,0.0,-0.86834,0.0001,12.88798]
[1777171807387,35.74,77517.21,0.0,-0.86831,0.0001,12.88964]
[1777171809522,35.74,77517.11,0.0,-0.86832,0.0001,12.88909]
[1777171809770,35.74,77517.11,0.0,-0.86832,0.0001,12.88909]
[1777171809872,35.74,77517.11,0.0,-0.86832,0.0001,12.88922]
[1777171813798,35.74,77517.3,0.0,-0.8683,0.0001,12.89079]
[1777171814020,35.74,77517.3,0.0,-0.8683,0.0001,12.89079]
[1777171819788,35.74,77517.3,0.0,-0.86829,0.0001,12.89118]
[1777171820021,35.74,77517.3,0.0,-0.86829,0.0001,12.89118]
[1777171822232,35.74,77521.84,0.0,-0.86783,0.0001,12.92273]
[1777171822277,35.74,77521.84,0.0,-0.86783,0.0001,12.92273]
[1777171822269,35.74,77522.28,0.0,-0.86779,0.0001,12.92581]
[1777171827527,35.74,77522.43,0.0,-0.86777,0.0001,12.92723]
[1777171831024,35.74,77522.67,0.0,-0.86774,0.0001,12.92886]
[1777171831278,35.74,77522.67,0.0,-0.86774,0.0001,12.92886]
[1777171837438,35.74,77522.67,0.0,-0.86778,0.0001,12.92429]
[1777171837525,35.74,77522.67,0.0,-0.86778,0.0001,12.92429]
[1777171838586,35.74,77522.67,0.0,-0.86778,0.0001,12.9242]
[1777171838772,35.74,77522.67,0.0,-0.86778,0.0001,12.9242]
[1777171838773,35.74,77522.82,0.0,-0.86777,0.0001,12.92522]
[1777171847667,35.74,77522.97,0.0,-0.86775,0.0001,12.92617]
[1777171851615,35.74,77522.75,0.0,-0.86778,0.0001,12.92464]
[1777171851772,35.74,77522.75,0.0,-0.86778,0.0001,12.92464]
[1777171861233,35.74,77522.78,0.0,-0.86777,0.0001,12.92482]
[1777171861286,35.74,77522.78,0.0,-0.86777,0.0001,12.92482]
[1777171861335,35.74,77522.78,0.0,-0.86778,0.0001,12.92473]
[1777171863301,35.74,77522.78,0.0,-0.86778,0.0001,12.92473]
[1777171863519,35.74,77522.78,0.0,-0.86778,0.0001,12.92471]
[1777171868814,35.74,77522.7,0.0,-0.86778,0.0001,12.9241]
[1777171871038,35.74,77522.93,0.0,-0.86776,0.0001,12.92567]
[1777171872237,35.74,77523.3,0.0,-0.86773,0.0001,12.92818]
[1777171872270,35.74,77523.3,0.0,-0.86773,0.0001,12.92818]
[1777171872338,35.74,77523.17,0.0,-0.86774,0.0001,12.92727]
[1777171877877,35.74,77523.3,0.0,-0.86773,0.0001,12.9281]
[1777171882956,35.74,77526.85,0.0,-0.86738,0.0001,12.9523]
[1777171883963,35.74,77532.04,0.0,-0.86686,0.0001,12.98784]
[1777171886984,35.74,77533.12,0.0,-0.86675,0.0001,12.99564]
[1777171892019,35.74,77532.34,0.0,-0.86686,0.0001,12.98617]
[1777171898063,35.74,77532.89,0.0,-0.86679,0.0001,12.99057]
[1777171903097,35.74,77532.86,0.0,-0.86679,0.0001,12.99073]
[1777171908133,35.74,77531.73,0.0,-0.8669,0.0001,12.9833]
[1777171915182,35.75,77531.83,0.0,-0.86688,0.0001,12.98436]
[1777171920217,35.75,77532.17,0.0,-0.86684,0.0001,12.98691]
[1777171924245,35.75,77536.65,0.0,-0.8664,0.0001,13.01778]
[1777171930287,35.75,77537.21,0.0,-0.86634,0.0001,13.02172]
[1777171933308,35.75,77541.25,0.0,-0.86593,0.0001,13.04951]
[1777171942371,35.75,77540.71,0.0,-0.86599,0.0001,13.04565]
[1777171947406,35.75,77540.9,0.0,-0.86597,0.0001,13.04665]
[1777171952441,35.75,77542.69,0.0,-0.86584,0.0001,13.05399]
[1777171957475,35.74,77542.79,0.0,-0.86583,0.0001,13.05433]
[1777171962511,35.74,77542.48,0.0,-0.86587,0.0001,13.05198]
[1777171970567,35.74,77542.61,0.0,-0.86586,0.0001,13.05228]
[1777171975602,35.74,77542.42,0.0,-0.86589,0.0001,13.05061]
[1777171980637,35.74,77542.62,0.0,-0.86587,0.0001,13.05163]
[1777171986679,35.74,77542.63,0.0,-0.86588,0.0001,13.05128]
[1777171997756,35.74,77542.67,0.0,-0.86589,0.0001,13.05078]
[1777172006820,35.74,77542.82,0.0,-0.86588,0.0001,13.05119]
[1777172011855,35.74,77543.05,0.0,-0.8659,0.0001,13.04778]
[1777172014875,35.74,77538.12,0.0,-0.8664,0.0001,13.01375]
[1777172020918,35.73,77537.62,0.0,-0.86646,0.0001,13.00937]
[1777172026961,35.73,77537.68,0.0,-0.86647,0.0001,13.00885]
[1777172031996,35.73,77537.51,0.0,-0.8665,0.0001,13.00714]
[1777172037030,35.73,77538.79,0.0,-0.86638,0.0001,13.01536]
[1777172044080,35.73,77538.97,0.0,-0.86637,0.0001,13.01578]
[1777172049114,35.73,77539.21,0.0,-0.86635,0.0001,13.01689]
[1777172059187,35.72,77537.94,0.0,-0.8665,0.0001,13.00718]
[1777172069260,35.72,77537.68,0.0,-0.86654,0.0001,13.00448]
[1777172075306,35.72,77537.84,0.0,-0.86657,0.0001,13.00041]
[1777172079334,35.72,77530.91,0.0,-0.86726,0.0001,12.95261]
[1777172085376,35.72,77529.32,0.0,-0.86742,0.0001,12.94183]
[1777172091418,35.72,77528.71,0.0,-0.86747,0.0001,12.93794]
[1777172096453,35.72,77534.83,0.0,-0.86686,0.0001,12.98026]
[1777172101490,35.72,77536.49,0.0,-0.86669,0.0001,12.99178]
[1777172103504,35.72,77526.31,0.0,-0.8677,0.0001,12.92205]
[1777172104511,35.72,77521.14,0.0,-0.86821,0.0001,12.88677]
[1777172110553,35.72,77520.44,0.0,-0.86827,0.0001,12.88292]
[1777172115587,35.73,77516.54,0.0,-0.86864,0.0001,12.85696]
[1777172120624,35.73,77516.09,0.0,-0.86868,0.0001,12.85478]
[1777172125659,35.73,77515.44,0.0,-0.86873,0.0001,12.85121]
[1777172131701,35.73,77515.59,0.0,-0.86874,0.0001,12.84863]
[1777172138750,35.74,77515.6,0.0,-0.86871,0.0001,12.85011]
[1777172144792,35.74,77515.72,0.0,-0.86869,0.0001,12.85208]
[1777172155013,35.74,77515.72,0.0,-0.86869,0.0001,12.85208]
[1777172161911,35.74,77518.01,0.0,-0.86842,0.0001,12.87066]
[1777172168960,35.75,77521.17,0.0,-0.86809,0.0001,12.89334]
[1777172179030,35.75,77521.29,0.0,-0.86806,0.0001,12.89534]
[1777172184064,35.75,77521.5,0.0,-0.86803,0.0001,12.89735]
[1777172189100,35.75,77521.5,0.0,-0.86802,0.0001,12.89792]
[1777172198163,35.75,77521.35,0.0,-0.86806,0.0001,12.89297]
[1777172205212,35.75,77521.51,0.0,-0.86804,0.0001,12.89443]
[1777172214274,35.76,77523.5,0.0,-0.86784,0.0001,12.90866]
[1777172219310,35.76,77523.06,0.0,-0.86787,0.0001,12.90616]
[1777172226359,35.76,77521.68,0.0,-0.868,0.0001,12.89755]
[1777172231394,35.76,77521.23,0.0,-0.86803,0.0001,12.89512]
[1777172238443,35.76,77520.61,0.0,-0.86808,0.0001,12.89199]
[1777172244484,35.76,77520.97,0.0,-0.86803,0.0001,12.89528]
[1777172253548,35.77,77520.68,0.0,-0.86808,0.0001,12.88992]
[1777172258583,35.77,77520.55,0.0,-0.86809,0.0001,12.88928]
[1777172263619,35.77,77521.4,0.0,-0.868,0.0001,12.89521]
[1777172268654,35.77,77521.16,0.0,-0.86802,0.0001,12.89366]
[1777172273689,35.77,77521.55,0.0,-0.86798,0.0001,12.89641]
[1777172278724,35.77,77521.57,0.0,-0.86798,0.0001,12.8966]
[1777172286780,35.77,77521.03,0.0,-0.86803,0.0001,12.89294]
[1777172291815,35.77,77521.49,0.0,-0.86799,0.0001,12.89612]
[1777172296850,35.77,77520.98,0.0,-0.86804,0.0001,12.89264]
[1777172301885,35.77,77521.37,0.0,-0.86799,0.0001,12.89566]
[1777172306920,35.77,77522.11,0.0,-0.86791,0.0001,12.90133]
[1777172314975,35.77,77521.99,0.0,-0.86795,0.0001,12.8968]
[1777172322025,35.77,77521.89,0.0,-0.86795,0.0001,12.89692]
[1777172330081,35.78,77521.69,0.0,-0.86795,0.0001,12.89649]
[1777172337129,35.78,77520.34,0.0,-0.86807,0.0001,12.88817]
[1777172345186,35.78,77520.32,0.0,-0.86806,0.0001,12.88914]
[1777172350221,35.78,77520.75,0.0,-0.868,0.0001,12.89276]
[1777172355257,35.78,77521.84,0.0,-0.86789,0.0001,12.90088]
[1777172360291,35.78,77521.49,0.0,-0.86791,0.0001,12.89913]
[1777172366333,35.79,77521.64,0.0,-0.86788,0.0001,12.90097]
[1777172373387,35.79,77521.71,0.0,-0.8679,0.0001,12.8978]
[1777172380440,35.79,77522.03,0.0,-0.86786,0.0001,12.90097]
[1777172388497,35.79,77521.98,0.0,-0.86784,0.0001,12.90169]
[1777172390511,35.79,77526.62,0.0,-0.86738,0.0001,12.93369]
[1777172395546,35.79,77523.11,0.0,-0.86772,0.0001,12.91022]
[1777172396553,35.79,77533.67,0.0,-0.86667,0.0001,12.98261]
[1777172397560,35.8,77540.82,0.0,-0.86595,0.0001,13.03186]
[1777172398566,35.8,77540.49,0.0,-0.86598,0.0001,13.02976]
[1777172403602,35.8,77542.32,0.0,-0.86579,0.0001,13.04292]
[1777172406622,35.8,77538.18,0.0,-0.8662,0.0001,13.01481]
[1777172407630,35.8,77529.61,0.0,-0.86706,0.0001,12.95602]
[1777172408637,35.8,77531.48,0.0,-0.86687,0.0001,12.9688]
[1777172413672,35.8,77530.12,0.0,-0.86701,0.0001,12.95933]
[1777172422735,35.8,77529.13,0.0,-0.86711,0.0001,12.95257]
[1777172428777,35.8,77528.34,0.0,-0.86718,0.0001,12.94734]
[1777172433816,35.8,77527.59,0.0,-0.86729,0.0001,12.93777]
[1777172438851,35.8,77526.69,0.0,-0.86738,0.0001,12.93182]
[1777172443888,35.8,77526.64,0.0,-0.86738,0.0001,12.93172]
[1777172450937,35.8,77526.58,0.0,-0.86738,0.0001,12.93164]
[1777172455972,35.8,77520.63,0.0,-0.86797,0.0001,12.89117]
[1777172461006,35.8,77516.86,0.0,-0.86834,0.0001,12.86579]
[1777172466043,35.8,77516.43,0.0,-0.86837,0.0001,12.86347]
[1777172471078,35.8,77518.54,0.0,-0.86815,0.0001,12.87845]
[1777172476113,35.8,77518.57,0.0,-0.86814,0.0001,12.87914]
[1777172482155,35.81,77518.08,0.0,-0.86818,0.0001,12.87637]
[1777172487190,35.81,77518.67,0.0,-0.86812,0.0001,12.88083]
[1777172493232,35.81,77518.1,0.0,-0.86821,0.0001,12.87261]
[1777172498266,35.81,77517.88,0.0,-0.86822,0.0001,12.87138]
[1777172505316,35.81,77517.98,0.0,-0.86821,0.0001,12.87241]
[1777172513372,35.81,77517.98,0.0,-0.8682,0.0001,12.87278]
[1777172519414,35.81,77518.2,0.0,-0.86818,0.0001,12.87452]
[1777172524449,35.81,77518.36,0.0,-0.86816,0.0001,12.87578]
[1777172529484,35.81,77518.44,0.0,-0.86815,0.0001,12.87646]
[1777172537482,35.81,77518.7,0.0,-0.86812,0.0001,12.87835]
[1777172542574,35.81,77518.52,0.0,-0.86814,0.0001,12.87734]
[1777172548618,35.81,77518.87,0.0,-0.8681,0.0001,12.87987]
[1777172553654,35.81,77518.81,0.0,-0.86814,0.0001,12.87494]
[1777172558689,35.81,77517.85,0.0,-0.86824,0.0001,12.86851]
[1777172564732,35.81,77516.66,0.0,-0.86835,0.0001,12.8606]
[1777172570774,35.81,77516.62,0.0,-0.86835,0.0001,12.86062]
[1777172575808,35.81,77516.66,0.0,-0.86834,0.0001,12.86112]
[1777172580844,35.81,77516.51,0.0,-0.86836,0.0001,12.8603]
[1777172594944,35.82,77516.25,0.0,-0.86837,0.0001,12.85912]
[1777172605015,35.82,77516.91,0.0,-0.8683,0.0001,12.86396]
[1777172612065,35.82,77517.12,0.0,-0.86832,0.0001,12.86101]
[1777172617100,35.82,77517.03,0.0,-0.86832,0.0001,12.86059]
[1777172622135,35.82,77516.89,0.0,-0.86833,0.0001,12.85983]
[1777172627179,35.82,77516.66,0.0,-0.86835,0.0001,12.85846]
[1777172632216,35.82,77518.86,0.0,-0.86813,0.0001,12.87368]
[1777172638257,35.82,77518.91,0.0,-0.86813,0.0001,12.87413]
[1777172645307,35.82,77518.16,0.0,-0.8682,0.0001,12.86913]
[1777172653363,35.82,77517.92,0.0,-0.86822,0.0001,12.86769]
[1777172658398,35.82,77519.02,0.0,-0.86811,0.0001,12.87532]
[1777172664973,35.82,77518.38,0.0,-0.86817,0.0001,12.871]
[1777172670482,35.82,77518.29,0.0,-0.86818,0.0001,12.87057]
[1777172675517,35.82,77518.22,0.0,-0.86822,0.0001,12.8656]
[1777172680552,35.82,77518.04,0.0,-0.86824,0.0001,12.86451]
[1777172685587,35.82,77517.86,0.0,-0.86825,0.0001,12.86341]
[1777172690622,35.82,77518.51,0.0,-0.86819,0.0001,12.86798]
[1777172696663,35.82,77518.32,0.0,-0.8682,0.0001,12.86681]
[1777172702705,35.82,77518.23,0.0,-0.86821,0.0001,12.86633]
[1777172707741,35.82,77518.03,0.0,-0.86823,0.0001,12.86507]
[1777172713783,35.82,77517.87,0.0,-0.86824,0.0001,12.86412]
[1777172718818,35.82,77518.5,0.0,-0.86818,0.0001,12.86855]
[1777172723853,35.82,77518.13,0.0,-0.86821,0.0001,12.86612]
[1777172728889,35.82,77518.11,0.0,-0.86821,0.0001,12.86609]
[1777172734931,35.82,77518.43,0.0,-0.86822,0.0001,12.86398]
[1777172739966,35.82,77518.25,0.0,-0.86823,0.0001,12.86307]
[1777172745001,35.82,77517.96,0.0,-0.86826,0.0001,12.8612]
[1777172750036,35.83,77517.5,0.0,-0.8683,0.0001,12.85823]
[1777172757085,35.83,77517.64,0.0,-0.86828,0.0001,12.85942]
[1777172764134,35.83,77517.7,0.0,-0.86827,0.0001,12.86008]
[1777172772190,35.83,77517.34,0.0,-0.8683,0.0001,12.85788]
[1777172777225,35.83,77517.5,0.0,-0.86829,0.0001,12.85913]
[1777172789309,35.83,77517.49,0.0,-0.86828,0.0001,12.85941]
[1777172794344,35.83,77516.97,0.0,-0.86837,0.0001,12.85139]
[1777172800386,35.83,77514.91,0.0,-0.86857,0.0001,12.83761]
[1777172805421,35.83,77514.72,0.0,-0.86858,0.0001,12.83657]
[1777172810456,35.83,77514.84,0.0,-0.86857,0.0001,12.83762]
[1777172815501,35.83,77514.74,0.0,-0.86857,0.0001,12.83716]
[1777172822550,35.83,77514.85,0.0,-0.86856,0.0001,12.83819]
[1777172827585,35.83,77514.81,0.0,-0.86856,0.0001,12.83811]
[1777172836648,35.83,77514.83,0.0,-0.86855,0.0001,12.83856]
[1777172841683,35.83,77511.58,0.0,-0.86887,0.0001,12.81665]
[1777172848747,35.83,77511.53,0.0,-0.86887,0.0001,12.81665]
[1777172858830,35.83,77511.35,0.0,-0.86892,0.0001,12.81122]
[1777172863865,35.83,77511.56,0.0,-0.8689,0.0001,12.81284]
[1777172867433,35.83,77511.53,0.0,-0.8689,0.0001,12.81273]
[1777172867518,35.83,77511.53,0.0,-0.8689,0.0001,12.81273]
[1777172872865,35.84,77510.06,0.0,-0.86904,0.0001,12.80292]
[1777172873020,35.84,77510.06,0.0,-0.86904,0.0001,12.80292]
[1777172873121,35.84,77510.06,0.0,-0.86904,0.0001,12.803]
[1777172879976,35.84,77510.1,0.0,-0.86903,0.0001,12.80353]
[1777172886020,35.84,77510.07,0.0,-0.86903,0.0001,12.80357]
[1777172900119,35.84,77510.06,0.0,-0.86902,0.0001,12.80407]
[1777172904529,35.84,77510.06,0.0,-0.86902,0.0001,12.80416]
[1777172908521,35.84,77510.06,0.0,-0.86902,0.0001,12.80419]
[1777172910522,35.84,77510.06,0.0,-0.86902,0.0001,12.80435]
[1777172912764,35.84,77511.07,0.0,-0.86896,0.0001,12.80667]
[1777172913024,35.84,77511.07,0.0,-0.86896,0.0001,12.80667]
[1777172913210,35.84,77511.81,0.0,-0.86888,0.0001,12.81174]
[1777172916181,35.84,77511.84,0.0,-0.86888,0.0001,12.81196]
[1777172916270,35.84,77511.84,0.0,-0.86888,0.0001,12.81196]
[1777172924287,35.84,77510.53,0.0,-0.86901,0.0001,12.80316]
[1777172932343,35.84,77510.44,0.0,-0.86902,0.0001,12.80263]
[1777172939392,35.84,77510.28,0.0,-0.86903,0.0001,12.8016]
[1777172944766,35.84,77510.28,0.0,-0.86903,0.0001,12.80162]
[1777172944968,35.84,77510.28,0.0,-0.86903,0.0001,12.80162]
[1777172945027,35.84,77510.28,0.0,-0.86903,0.0001,12.80162]
[1777172945070,35.84,77510.28,0.0,-0.86903,0.0001,12.80164]
[1777172950469,35.84,77509.74,0.0,-0.86908,0.0001,12.7981]
[1777172955503,35.84,77509.99,0.0,-0.86905,0.0001,12.79998]
[1777172960539,35.84,77510.34,0.0,-0.86902,0.0001,12.80262]
[1777172962971,35.84,77510.18,0.0,-0.86903,0.0001,12.80158]
[1777172963018,35.84,77510.18,0.0,-0.86903,0.0001,12.80158]
[1777172966092,35.84,77510.22,0.0,-0.86902,0.0001,12.80206]
[1777172966275,35.84,77510.22,0.0,-0.86902,0.0001,12.80206]
[1777172966371,35.84,77510.22,0.0,-0.86902,0.0001,12.8022]
[1777172971616,35.84,77510.27,0.0,-0.86905,0.0001,12.79834]
[1777172984707,35.85,77510.19,0.0,-0.86904,0.0001,12.79918]
[1777172989988,35.85,77509.85,0.0,-0.86906,0.0001,12.7972]
[1777172990025,35.85,77509.85,0.0,-0.86906,0.0001,12.7972]
[1777172995787,35.85,77513.0,0.0,-0.86874,0.0001,12.81959]
[1777172996793,35.85,77527.34,0.0,-0.86732,0.0001,12.91757]
[1777172997800,35.85,77528.01,0.0,-0.86725,0.0001,12.92209]
[1777172998734,35.85,77528.01,0.0,-0.86725,0.0001,12.92209]
[1777172998970,35.85,77528.01,0.0,-0.86725,0.0001,12.92209]
[1777172999017,35.85,77528.02,0.0,-0.86725,0.0001,12.92209]
[1777172999807,35.85,77528.02,0.0,-0.86725,0.0001,12.92209]
[1777173000216,35.85,77528.02,0.0,-0.86725,0.0001,12.92209]
[1777173002323,35.85,77525.02,0.0,-0.86755,0.0001,12.90147]
[1777173002521,35.85,77523.42,0.0,-0.86771,0.0001,12.89048]
[1777173007165,35.85,77521.85,0.0,-0.86787,0.0001,12.87974]
[1777173007271,35.85,77521.85,0.0,-0.86787,0.0001,12.87974]
[1777173007427,35.85,77521.85,0.0,-0.86787,0.0001,12.87974]
[1777173007370,35.85,77521.35,0.0,-0.86792,0.0001,12.87631]
[1777173012909,35.85,77521.48,0.0,-0.86791,0.0001,12.8771]
[1777173014762,35.85,77521.48,0.0,-0.86791,0.0001,12.8771]
[1777173014775,35.85,77521.48,0.0,-0.86791,0.0001,12.8771]
[1777173014972,35.85,77521.48,0.0,-0.86791,0.0001,12.8771]
[1777173015034,35.85,77521.48,0.0,-0.86791,0.0001,12.8771]
[1777173015129,35.85,77521.48,0.0,-0.86791,0.0001,12.87703]
[1777173020966,35.85,77521.25,0.0,-0.86794,0.0001,12.87518]
[1777173026001,35.85,77520.86,0.0,-0.86798,0.0001,12.87221]
[1777173031240,35.85,77521.08,0.0,-0.86796,0.0001,12.87341]
[1777173031279,35.85,77521.08,0.0,-0.86796,0.0001,12.87341]
[1777173031468,35.85,77521.08,0.0,-0.86796,0.0001,12.87341]
[1777173031523,35.85,77521.08,0.0,-0.86796,0.0001,12.87341]
[1777173031372,35.84,77520.96,0.0,-0.86801,0.0001,12.86781]
[1777173037079,35.84,77520.55,0.0,-0.86806,0.0001,12.8646]
[1777173042114,35.84,77520.7,0.0,-0.86805,0.0001,12.86519]
[1777173047446,35.84,77520.64,0.0,-0.86806,0.0001,12.86441]
[1777173055205,35.84,77521.33,0.0,-0.86801,0.0001,12.8682]
[1777173055868,35.84,77521.33,0.0,-0.86801,0.0001,12.8682]
[1777173056025,35.84,77521.33,0.0,-0.86801,0.0001,12.8682]
[1777173056387,35.84,77521.33,0.0,-0.86801,0.0001,12.8682]
[1777173056528,35.84,77521.33,0.0,-0.86801,0.0001,12.8682]
[1777173056489,35.84,77521.33,0.0,-0.86801,0.0001,12.86798]
[1777173064268,35.84,77521.22,0.0,-0.86804,0.0001,12.86642]
[1777173075345,35.83,77521.25,0.0,-0.86805,0.0001,12.86519]
[1777173084408,35.83,77521.28,0.0,-0.86807,0.0001,12.8643]
[1777173089083,35.83,77521.06,0.0,-0.86809,0.0001,12.86243]
[1777173089273,35.83,77521.06,0.0,-0.86809,0.0001,12.86243]
[1777173089556,35.83,77521.06,0.0,-0.86809,0.0001,12.86243]
[1777173089373,35.83,77521.06,0.0,-0.8681,0.0001,12.86219]
[1777173089776,35.83,77521.06,0.0,-0.8681,0.0001,12.86219]
[1777173097500,35.83,77521.06,0.0,-0.86815,0.0001,12.85659]
[1777173102535,35.83,77521.03,0.0,-0.86816,0.0001,12.8558]
[1777173107742,35.83,77521.03,0.0,-0.86816,0.0001,12.8558]
[1777173107774,35.83,77521.03,0.0,-0.86816,0.0001,12.8558]
[1777173110014,35.83,77521.03,0.0,-0.86817,0.0001,12.85522]
[1777173110276,35.83,77521.03,0.0,-0.86817,0.0001,12.85522]
[1777173110337,35.83,77521.03,0.0,-0.86818,0.0001,12.85487]
[1777173120661,35.82,77520.35,0.0,-0.86826,0.0001,12.84906]
[1777173125695,35.82,77520.7,0.0,-0.86823,0.0001,12.85091]
[1777173135768,35.82,77520.7,0.0,-0.86825,0.0001,12.84979]
[1777173145838,35.82,77520.7,0.0,-0.86827,0.0001,12.84867]
[1777173156277,35.82,77520.7,0.0,-0.86827,0.0001,12.84867]
[1777173156524,35.82,77520.7,0.0,-0.86827,0.0001,12.84867]
[1777173161951,35.81,77520.62,0.0,-0.86834,0.0001,12.84176]
[1777173166985,35.81,77520.64,0.0,-0.86835,0.0001,12.84138]
[1777173175434,35.81,77520.81,0.0,-0.86834,0.0001,12.84213]
[1777173176076,35.81,77520.81,0.0,-0.86834,0.0001,12.84162]
[1777173176276,35.81,77520.81,0.0,-0.86834,0.0001,12.84162]
[1777173178548,35.81,77518.47,0.0,-0.86858,0.0001,12.82555]
[1777173178626,35.81,77518.49,0.0,-0.86858,0.0001,12.82552]
[1777173178775,35.81,77518.49,0.0,-0.86858,0.0001,12.82552]
[1777173184105,35.81,77518.07,0.0,-0.86862,0.0001,12.82225]
[1777173190147,35.81,77518.01,0.0,-0.86864,0.0001,12.82135]
[1777173192161,35.81,77524.39,0.0,-0.86801,0.0001,12.86477]
[1777173193166,35.81,77524.39,0.0,-0.86801,0.0001,12.86477]
[1777173193277,35.81,77524.39,0.0,-0.86801,0.0001,12.86477]
[1777173193501,35.81,77524.39,0.0,-0.86801,0.0001,12.86477]
[1777173193528,35.81,77524.39,0.0,-0.86801,0.0001,12.86477]
[1777173193589,35.81,77529.97,0.0,-0.86746,0.0001,12.90259]
[1777173194176,35.81,77533.76,0.0,-0.86708,0.0001,12.92852]
[1777173197699,35.81,77534.85,0.0,-0.86698,0.0001,12.93552]
[1777173197779,35.81,77536.79,0.0,-0.86679,0.0001,12.94858]
[1777173198197,35.81,77536.79,0.0,-0.86679,0.0001,12.94858]
[1777173198285,35.81,77536.79,0.0,-0.86679,0.0001,12.94858]
[1777173198373,35.8,77536.53,0.0,-0.86682,0.0001,12.94656]
[1777173204245,35.8,77536.48,0.0,-0.86684,0.0001,12.94507]
[1777173208490,35.8,77536.28,0.0,-0.86686,0.0001,12.94347]
[1777173208528,35.8,77536.28,0.0,-0.86686,0.0001,12.94347]
[1777173208591,35.8,77536.28,0.0,-0.86687,0.0001,12.94306]
[1777173209033,35.8,77536.28,0.0,-0.86687,0.0001,12.94306]
[1777173209272,35.8,77536.28,0.0,-0.86687,0.0001,12.94306]
[1777173222371,35.8,77536.22,0.0,-0.86694,0.0001,12.93615]
[1777173224512,35.8,77536.08,0.0,-0.86696,0.0001,12.93505]
[1777173224530,35.8,77536.08,0.0,-0.86696,0.0001,12.93505]
[1777173224613,35.8,77536.26,0.0,-0.86694,0.0001,12.936]
[1777173225149,35.8,77536.26,0.0,-0.86694,0.0001,12.936]
[1777173225274,35.8,77536.26,0.0,-0.86694,0.0001,12.936]
[1777173231568,35.79,77536.22,0.0,-0.86696,0.0001,12.93516]
[1777173231626,35.79,77535.55,0.0,-0.86703,0.0001,12.93015]
[1777173231778,35.79,77535.55,0.0,-0.86703,0.0001,12.93015]
[1777173232295,35.79,77535.55,0.0,-0.86703,0.0001,12.93015]
[1777173232524,35.79,77535.55,0.0,-0.86703,0.0001,12.93015]
[1777173232621,35.79,77535.91,0.0,-0.867,0.0001,12.93248]
[1777173238486,35.79,77536.55,0.0,-0.86694,0.0001,12.93606]
[1777173243521,35.79,77536.25,0.0,-0.86699,0.0001,12.93324]
[1777173253591,35.79,77537.02,0.0,-0.86694,0.0001,12.93673]
[1777173256609,35.79,77538.07,0.0,-0.86684,0.0001,12.94355]
[1777173256775,35.78,77538.13,0.0,-0.86683,0.0001,12.94377]
[1777173257492,35.78,77538.13,0.0,-0.86683,0.0001,12.94377]
[1777173257525,35.78,77538.13,0.0,-0.86683,0.0001,12.94377]
[1777173257594,35.78,77538.13,0.0,-0.86684,0.0001,12.94359]
[1777173265675,35.78,77538.13,0.0,-0.86686,0.0001,12.94218]
[1777173269389,35.78,77537.77,0.0,-0.8669,0.0001,12.93917]
[1777173269526,35.78,77537.77,0.0,-0.8669,0.0001,12.93917]
[1777173275745,35.78,77537.99,0.0,-0.86694,0.0001,12.93486]
[1777173277663,35.78,77538.22,0.0,-0.86691,0.0001,12.93628]
[1777173277773,35.78,77538.22,0.0,-0.86691,0.0001,12.93628]
[1777173277759,35.78,77537.93,0.0,-0.86695,0.0001,12.93414]
[1777173278766,35.78,77537.97,0.0,-0.86694,0.0001,12.93427]
[1777173278961,35.78,77537.97,0.0,-0.86694,0.0001,12.93427]
[1777173279023,35.78,77537.97,0.0,-0.86694,0.0001,12.93427]
[1777173285815,35.77,77539.13,0.0,-0.86684,0.0001,12.94119]
[1777173287685,35.77,77539.13,0.0,-0.86684,0.0001,12.94119]
[1777173287784,35.77,77539.13,0.0,-0.86684,0.0001,12.94119]
[1777173287786,35.77,77543.7,0.0,-0.86639,0.0001,12.97218]
[1777173288763,35.77,77543.7,0.0,-0.86639,0.0001,12.97218]
[1777173289025,35.77,77544.59,0.0,-0.8663,0.0001,12.97828]
[1777173292152,35.77,77544.61,0.0,-0.86631,0.0001,12.97784]
[1777173292272,35.77,77544.61,0.0,-0.86631,0.0001,12.97784]
[1777173292789,35.77,77544.61,0.0,-0.86631,0.0001,12.97784]
[1777173292374,35.77,77545.01,0.0,-0.86627,0.0001,12.98039]
[1777173293031,35.77,77545.01,0.0,-0.86627,0.0001,12.98039]
[1777173298906,35.77,77545.4,0.0,-0.86625,0.0001,12.98179]
[1777173304243,35.77,77548.4,0.0,-0.86596,0.0001,13.00181]
[1777173304272,35.77,77548.4,0.0,-0.86596,0.0001,13.00181]
[1777173304393,35.77,77548.4,0.0,-0.86596,0.0001,13.00167]
[1777173305294,35.77,77548.4,0.0,-0.86596,0.0001,13.00167]
[1777173305524,35.77,77548.4,0.0,-0.86596,0.0001,13.00167]
[1777173312044,35.76,77547.89,0.0,-0.86603,0.0001,12.99682]
[1777173314225,35.76,77548.36,0.0,-0.86599,0.0001,12.99987]
[1777173314270,35.76,77548.36,0.0,-0.86599,0.0001,12.99987]
[1777173314484,35.76,77548.34,0.0,-0.86599,0.0001,12.99956]
[1777173315361,35.76,77548.34,0.0,-0.86599,0.0001,12.99956]
[1777173315525,35.76,77548.34,0.0,-0.86599,0.0001,12.99956]
[1777173319782,35.76,77548.79,0.0,-0.86595,0.0001,13.00229]
[1777173320023,35.76,77548.78,0.0,-0.86596,0.0001,13.00158]
[1777173330126,35.76,77548.79,0.0,-0.86598,0.0001,13.00031]
[1777173340197,35.76,77548.79,0.0,-0.86604,0.0001,12.99437]
[1777173341623,35.76,77548.79,0.0,-0.86604,0.0001,12.99437]
[1777173341770,35.76,77548.79,0.0,-0.86604,0.0001,12.99437]
[1777173341844,35.76,77550.01,0.0,-0.86592,0.0001,13.00248]
[1777173342902,35.76,77549.77,0.0,-0.86595,0.0001,13.00083]
[1777173343026,35.76,77549.77,0.0,-0.86595,0.0001,13.00083]
[1777173348253,35.75,77549.78,0.0,-0.86596,0.0001,13.00011]
[1777173353287,35.75,77550.03,0.0,-0.86594,0.0001,13.00118]
[1777173362351,35.75,77552.68,0.0,-0.86569,0.0001,13.01823]
[1777173364146,35.75,77555.76,0.0,-0.86538,0.0001,13.03923]
[1777173364273,35.75,77555.76,0.0,-0.86538,0.0001,13.03923]
[1777173364365,35.75,77556.62,0.0,-0.8653,0.0001,13.04496]
[1777173365254,35.75,77556.62,0.0,-0.8653,0.0001,13.04496]
[1777173365274,35.75,77556.62,0.0,-0.8653,0.0001,13.04496]
[1777173367385,35.75,77560.15,0.0,-0.86495,0.0001,13.06865]
[1777173372421,35.75,77560.57,0.0,-0.86493,0.0001,13.07054]
[1777173378463,35.74,77560.35,0.0,-0.86496,0.0001,13.06795]
[1777173381148,35.74,77560.51,0.0,-0.86495,0.0001,13.0687]
[1777173381271,35.74,77560.51,0.0,-0.86495,0.0001,13.0687]
[1777173381304,35.74,77560.51,0.0,-0.86496,0.0001,13.06853]
[1777173382467,35.74,77560.51,0.0,-0.86496,0.0001,13.06853]
[1777173382523,35.74,77560.51,0.0,-0.86496,0.0001,13.06853]
[1777173389540,35.74,77560.46,0.0,-0.86498,0.0001,13.06681]
[1777173394576,35.74,77559.99,0.0,-0.86508,0.0001,13.0581]
[1777173398809,35.74,77558.28,0.0,-0.86526,0.0001,13.04587]
[1777173398857,35.74,77558.18,0.0,-0.86527,0.0001,13.04489]
[1777173399024,35.74,77558.18,0.0,-0.86527,0.0001,13.04489]
[1777173399611,35.74,77558.74,0.0,-0.86522,0.0001,13.04873]
[1777173399967,35.74,77558.74,0.0,-0.86522,0.0001,13.04873]
[1777173400024,35.74,77558.74,0.0,-0.86522,0.0001,13.04873]
[1777173407667,35.73,77560.02,0.0,-0.86511,0.0001,13.05622]
[1777173419751,35.73,77560.15,0.0,-0.86512,0.0001,13.05542]
[1777173424786,35.73,77560.21,0.0,-0.86513,0.0001,13.05513]
[1777173430828,35.73,77564.0,0.0,-0.86476,0.0001,13.08024]
[1777173431129,35.73,77564.0,0.0,-0.86476,0.0001,13.08024]
[1777173431271,35.73,77564.0,0.0,-0.86476,0.0001,13.08024]
[1777173432567,35.73,77564.0,0.0,-0.86476,0.0001,13.08024]
[1777173432771,35.73,77564.0,0.0,-0.86476,0.0001,13.08024]
[1777173432872,35.72,77564.0,0.0,-0.86476,0.0001,13.07989]
[1777173437877,35.72,77563.8,0.0,-0.86479,0.0001,13.07766]
[1777173443918,35.72,77563.77,0.0,-0.86481,0.0001,13.07644]
[1777173444795,35.72,77563.77,0.0,-0.86481,0.0001,13.07644]
[1777173444926,35.72,77563.8,0.0,-0.86481,0.0001,13.07648]
[1777173445022,35.72,77563.8,0.0,-0.86481,0.0001,13.07648]
[1777173446304,35.72,77563.8,0.0,-0.86481,0.0001,13.07648]
[1777173446522,35.72,77563.8,0.0,-0.86481,0.0001,13.07648]
[1777173446940,35.72,77563.81,0.0,-0.86482,0.0001,13.07621]
[1777173456003,35.72,77564.19,0.0,-0.86484,0.0001,13.07269]
[1777173466073,35.71,77564.19,0.0,-0.86486,0.0001,13.07113]
[1777173470901,35.71,77564.15,0.0,-0.86487,0.0001,13.07054]
[1777173470998,35.71,77564.15,0.0,-0.86488,0.0001,13.07007]
[1777173471018,35.71,77564.15,0.0,-0.86488,0.0001,13.07007]
[1777173471108,35.71,77565.06,0.0,-0.86479,0.0001,13.07633]
[1777173472232,35.71,77565.06,0.0,-0.86479,0.0001,13.07633]
[1777173472275,35.71,77565.06,0.0,-0.86479,0.0001,13.07633]
[1777173479165,35.71,77565.43,0.0,-0.86477,0.0001,13.0775]
[1777173484199,35.71,77564.97,0.0,-0.86483,0.0001,13.0735]
[1777173490241,35.7,77565.11,0.0,-0.86483,0.0001,13.0735]
[1777173494576,35.7,77564.96,0.0,-0.86485,0.0001,13.07199]
[1777173494773,35.7,77564.96,0.0,-0.86485,0.0001,13.07199]
[1777173494833,35.7,77564.96,0.0,-0.86486,0.0001,13.07168]
[1777173495985,35.7,77564.96,0.0,-0.86486,0.0001,13.07168]
[1777173496021,35.7,77564.96,0.0,-0.86486,0.0001,13.07168]
[1777173506353,35.7,77565.02,0.0,-0.86488,0.0001,13.0704]
[1777173512395,35.7,77565.08,0.0,-0.86492,0.0001,13.06527]
[1777173517430,35.7,77565.35,0.0,-0.86491,0.0001,13.06642]
[1777173526859,35.69,77565.26,0.0,-0.86492,0.0001,13.06538]
[1777173527773,35.69,77565.21,0.0,-0.86494,0.0001,13.06407]
[1777173527874,35.69,77565.21,0.0,-0.86494,0.0001,13.06393]
[1777173528377,35.69,77565.21,0.0,-0.86494,0.0001,13.06393]
[1777173528522,35.69,77565.21,0.0,-0.86494,0.0001,13.06393]
[1777173533542,35.69,77565.03,0.0,-0.86497,0.0001,13.06202]
[1777173538577,35.69,77565.15,0.0,-0.86497,0.0001,13.06219]
[1777173548647,35.69,77565.15,0.0,-0.86499,0.0001,13.06089]
[1777173555696,35.68,77565.4,0.0,-0.86498,0.0001,13.06172]
[1777173564759,35.68,77565.21,0.0,-0.86501,0.0001,13.05926]
[1777173569795,35.68,77559.28,0.0,-0.86562,0.0001,13.01785]
[1777173571809,35.68,77563.13,0.0,-0.86528,0.0001,13.03947]
[1777173573540,35.68,77564.47,0.0,-0.86514,0.0001,13.04863]
[1777173573778,35.68,77564.47,0.0,-0.86514,0.0001,13.04863]
[1777173574830,35.68,77556.88,0.0,-0.86591,0.0001,12.99624]
[1777173576533,35.68,77556.06,0.0,-0.86599,0.0001,12.99051]
[1777173576780,35.68,77556.06,0.0,-0.86599,0.0001,12.99051]
[1777173577168,35.68,77554.08,0.0,-0.86619,0.0001,12.97688]
[1777173577270,35.68,77554.08,0.0,-0.86619,0.0001,12.97688]
[1777173577850,35.68,77552.99,0.0,-0.8663,0.0001,12.96939]
[1777173585907,35.68,77553.08,0.0,-0.86629,0.0001,12.97007]
[1777173586914,35.68,77547.59,0.0,-0.86684,0.0001,12.93236]
[1777173588862,35.68,77544.57,0.0,-0.86715,0.0001,12.91168]
[1777173589028,35.68,77544.57,0.0,-0.86715,0.0001,12.91168]
[1777173596938,35.68,77543.42,0.0,-0.86725,0.0001,12.90417]
[1777173597026,35.68,77543.42,0.0,-0.86725,0.0001,12.90417]
[1777173601206,35.68,77543.49,0.0,-0.86724,0.0001,12.90537]
[1777173601268,35.68,77543.49,0.0,-0.86724,0.0001,12.90537]
[1777173602020,35.68,77543.25,0.0,-0.86726,0.0001,12.90406]
[1777173604034,35.68,77548.11,0.0,-0.86677,0.0001,12.93766]
[1777173604833,35.68,77548.11,0.0,-0.86677,0.0001,12.93766]
[1777173605028,35.68,77548.11,0.0,-0.86677,0.0001,12.93766]
[1777173613096,35.68,77548.72,0.0,-0.8667,0.0001,12.94245]
[1777173613461,35.68,77548.72,0.0,-0.8667,0.0001,12.94245]
[1777173613522,35.68,77548.72,0.0,-0.8667,0.0001,12.94245]
[1777173615625,35.68,77548.75,0.0,-0.86669,0.0001,12.94272]
[1777173615770,35.68,77548.75,0.0,-0.86669,0.0001,12.94272]
[1777173616118,35.68,77548.96,0.0,-0.86667,0.0001,12.94428]
[1777173620605,35.68,77548.96,0.0,-0.86667,0.0001,12.94428]
[1777173620778,35.68,77548.96,0.0,-0.86667,0.0001,12.94428]
[1777173634245,35.69,77549.14,0.0,-0.86668,0.0001,12.94141]
[1777173644314,35.69,77549.14,0.0,-0.86668,0.0001,12.94147]
[1777173651364,35.69,77549.1,0.0,-0.86668,0.0001,12.94122]
[1777173661434,35.69,77549.1,0.0,-0.86668,0.0001,12.94123]
[1777173665925,35.69,77550.03,0.0,-0.86659,0.0001,12.94762]
[1777173666019,35.69,77550.03,0.0,-0.86659,0.0001,12.94762]
[1777173667762,35.69,77550.24,0.0,-0.86657,0.0001,12.94904]
[1777173667777,35.69,77550.24,0.0,-0.86657,0.0001,12.94904]
[1777173667809,35.69,77550.09,0.0,-0.86659,0.0001,12.948]
[1777173680567,35.69,77549.93,0.0,-0.8666,0.0001,12.94707]
[1777173681873,35.69,77549.93,0.0,-0.8666,0.0001,12.94707]
[1777173682021,35.69,77549.93,0.0,-0.8666,0.0001,12.94707]
[1777173687615,35.69,77549.9,0.0,-0.8666,0.0001,12.94676]
[1777173692651,35.69,77550.13,0.0,-0.86662,0.0001,12.94363]
[1777173697686,35.69,77550.06,0.0,-0.86663,0.0001,12.94309]
[1777173704735,35.69,77550.28,0.0,-0.86661,0.0001,12.94453]
[1777173712792,35.69,77550.15,0.0,-0.86662,0.0001,12.94355]
[1777173714888,35.69,77550.15,0.0,-0.86662,0.0001,12.94355]
[1777173715020,35.69,77550.15,0.0,-0.86662,0.0001,12.94355]
[1777173717527,35.69,77550.18,0.0,-0.86662,0.0001,12.94372]
[1777173717771,35.69,77550.18,0.0,-0.86662,0.0001,12.94372]
[1777173717873,35.69,77550.18,0.0,-0.86662,0.0001,12.9437]
[1777173723142,35.69,77550.0,0.0,-0.86664,0.0001,12.94243]
[1777173723272,35.69,77550.0,0.0,-0.86664,0.0001,12.94243]
[1777173728906,35.68,77549.98,0.0,-0.86664,0.0001,12.94218]
[1777173733941,35.68,77550.02,0.0,-0.86664,0.0001,12.94238]
[1777173739123,35.68,77549.9,0.0,-0.86665,0.0001,12.94148]
[1777173739273,35.68,77549.9,0.0,-0.86665,0.0001,12.94148]
[1777173741154,35.68,77548.9,0.0,-0.86675,0.0001,12.93458]
[1777173741272,35.68,77548.9,0.0,-0.86675,0.0001,12.93458]
[1777173741255,35.68,77548.9,0.0,-0.86675,0.0001,12.93456]
[1777173745745,35.68,77545.65,0.0,-0.86708,0.0001,12.91224]
[1777173745773,35.68,77545.65,0.0,-0.86708,0.0001,12.91224]
[1777173749498,35.68,77542.87,0.0,-0.86735,0.0001,12.89332]
[1777173749518,35.68,77542.87,0.0,-0.86735,0.0001,12.89332]
[1777173751244,35.68,77541.96,0.0,-0.86744,0.0001,12.88713]
[1777173751276,35.68,77541.96,0.0,-0.86744,0.0001,12.88713]
[1777173752069,35.69,77540.71,0.0,-0.86761,0.0001,12.87407]
[1777173762138,35.69,77539.96,0.0,-0.86767,0.0001,12.86975]
[1777173764918,35.69,77537.55,0.0,-0.86791,0.0001,12.85341]
[1777173765020,35.69,77537.55,0.0,-0.86791,0.0001,12.85341]
[1777173770195,35.69,77536.58,0.0,-0.86799,0.0001,12.8475]
[1777173778250,35.69,77535.83,0.0,-0.86805,0.0001,12.84335]
[1777173782350,35.69,77535.55,0.0,-0.86807,0.0001,12.84191]
[1777173782521,35.69,77535.55,0.0,-0.86807,0.0001,12.84191]
[1777173785768,35.69,77535.58,0.0,-0.86806,0.0001,12.84248]
[1777173786019,35.69,77535.58,0.0,-0.86806,0.0001,12.84248]
[1777173786121,35.69,77535.58,0.0,-0.86806,0.0001,12.8426]
[1777173791341,35.69,77534.97,0.0,-0.86811,0.0001,12.83901]
[1777173796448,35.7,77534.95,0.0,-0.86811,0.0001,12.83936]
[1777173796520,35.7,77534.95,0.0,-0.86811,0.0001,12.83936]
[1777173800758,35.7,77535.11,0.0,-0.86809,0.0001,12.84094]
[1777173800772,35.7,77535.11,0.0,-0.86809,0.0001,12.84094]
[1777173801057,35.7,77535.11,0.0,-0.86809,0.0001,12.84094]
[1777173801268,35.7,77535.11,0.0,-0.86809,0.0001,12.84094]
[1777173801124,35.7,77535.39,0.0,-0.86805,0.0001,12.84309]
[1777173808462,35.7,77534.05,0.0,-0.86818,0.0001,12.83477]
[1777173814383,35.7,77534.05,0.0,-0.86818,0.0001,12.83477]
[1777173820075,35.7,77534.05,0.0,-0.8682,0.0001,12.83139]
[1777173825581,35.7,77533.93,0.0,-0.86819,0.0001,12.83144]
[1777173835652,35.71,77533.93,0.0,-0.86818,0.0001,12.83248]
[1777173845722,35.71,77533.94,0.0,-0.86817,0.0001,12.83339]
[1777173850757,35.71,77534.43,0.0,-0.86811,0.0001,12.83713]
[1777173855791,35.71,77534.09,0.0,-0.86814,0.0001,12.83519]
[1777173865862,35.71,77534.11,0.0,-0.86812,0.0001,12.83614]
[1777173879960,35.71,77533.36,0.0,-0.86822,0.0001,12.82761]
[1777173884996,35.71,77538.39,0.0,-0.86771,0.0001,12.86251]
[1777173890031,35.72,77537.88,0.0,-0.86776,0.0001,12.85931]
[1777173895066,35.72,77537.33,0.0,-0.86781,0.0001,12.85596]
[1777173902116,35.72,77538.24,0.0,-0.8677,0.0001,12.86296]
[1777173909166,35.72,77535.89,0.0,-0.86793,0.0001,12.84774]
[1777173914201,35.72,77533.65,0.0,-0.86814,0.0001,12.83307]
[1777173919236,35.72,77530.39,0.0,-0.86845,0.0001,12.8115]
[1777173925278,35.73,77528.6,0.0,-0.86862,0.0001,12.80018]
[1777173929306,35.73,77524.67,0.0,-0.869,0.0001,12.7739]
[1777173934343,35.73,77522.73,0.0,-0.86921,0.0001,12.75688]
[1777173939377,35.73,77521.76,0.0,-0.8693,0.0001,12.75113]
[1777173945420,35.73,77519.96,0.0,-0.86946,0.0001,12.73994]
[1777173951465,35.74,77517.43,0.0,-0.86969,0.0001,12.72383]
[1777173957507,35.74,77517.49,0.0,-0.86967,0.0001,12.72539]
[1777173964556,35.74,77517.69,0.0,-0.86963,0.0001,12.728]
[1777173969591,35.74,77517.13,0.0,-0.86967,0.0001,12.72501]
[1777173974625,35.74,77514.4,0.0,-0.86993,0.0001,12.70726]
[1777173980667,35.75,77514.36,0.0,-0.86992,0.0001,12.70814]
[1777173985703,35.75,77514.08,0.0,-0.86993,0.0001,12.70721]
[1777173991745,35.75,77513.72,0.0,-0.86999,0.0001,12.70136]
[1777174000808,35.76,77513.14,0.0,-0.87001,0.0001,12.69934]
[1777174006850,35.76,77513.97,0.0,-0.86991,0.0001,12.70628]
[1777174015913,35.76,77513.03,0.0,-0.86998,0.0001,12.70159]
[1777174020948,35.76,77513.85,0.0,-0.86989,0.0001,12.70802]
[1777174026991,35.77,77515.29,0.0,-0.86973,0.0001,12.71875]
[1777174033033,35.77,77515.81,0.0,-0.86967,0.0001,12.72302]
[1777174038069,35.77,77515.1,0.0,-0.86973,0.0001,12.71874]
[1777174051160,35.77,77514.49,0.0,-0.86981,0.0001,12.71154]
[1777174060223,35.77,77514.52,0.0,-0.86979,0.0001,12.71288]
[1777174070388,35.78,77513.35,0.0,-0.86989,0.0001,12.7054]
[1777174082377,35.78,77513.2,0.0,-0.86987,0.0001,12.70686]
[1777174089426,35.78,77513.18,0.0,-0.86986,0.0001,12.70759]
[1777174094461,35.78,77513.04,0.0,-0.86987,0.0001,12.70725]
[1777174104531,35.79,77512.12,0.0,-0.86994,0.0001,12.70218]
[1777174109566,35.79,77508.75,0.0,-0.87026,0.0001,12.67987]
[1777174110311,35.79,77508.75,0.0,-0.87026,0.0001,12.67987]
[1777174110522,35.79,77508.75,0.0,-0.87026,0.0001,12.67987]
[1777174115608,35.79,77507.98,0.0,-0.87036,0.0001,12.67098]
[1777174120644,35.79,77508.1,0.0,-0.87034,0.0001,12.67266]
[1777174121678,35.79,77508.1,0.0,-0.87034,0.0001,12.67266]
[1777174121773,35.79,77507.99,0.0,-0.87034,0.0001,12.67208]
[1777174125679,35.79,77508.1,0.0,-0.87032,0.0001,12.67353]
[1777174137472,35.8,77508.26,0.0,-0.8703,0.0001,12.67497]
[1777174137773,35.8,77508.26,0.0,-0.87028,0.0001,12.67671]
[1777174140010,35.8,77508.0,0.0,-0.8703,0.0001,12.67512]
[1777174140268,35.8,77508.0,0.0,-0.8703,0.0001,12.67512]
[1777174140369,35.8,77508.01,0.0,-0.8703,0.0001,12.67537]
[1777174145820,35.8,77508.51,0.0,-0.87023,0.0001,12.67987]
[1777174150854,35.8,77508.47,0.0,-0.87022,0.0001,12.68049]
[1777174155890,35.81,77508.47,0.0,-0.87021,0.0001,12.6814]
[1777174164552,35.81,77508.36,0.0,-0.87021,0.0001,12.68138]
[1777174164771,35.81,77508.36,0.0,-0.87019,0.0001,12.68229]
[1777174164960,35.81,77502.29,0.0,-0.87079,0.0001,12.64093]
[1777174165962,35.81,77490.06,0.0,-0.87198,0.0001,12.55793]
[1777174166969,35.81,77489.96,0.0,-0.87199,0.0001,12.55761]
[1777174168983,35.81,77484.05,0.0,-0.87255,0.0001,12.51799]
[1777174171346,35.81,77483.72,0.0,-0.87258,0.0001,12.51598]
[1777174171526,35.81,77483.72,0.0,-0.87258,0.0001,12.51598]
[1777174171620,35.81,77483.8,0.0,-0.87261,0.0001,12.51236]
[1777174174019,35.82,77480.12,0.0,-0.87295,0.0001,12.48807]
[1777174180060,35.82,77474.43,0.0,-0.87346,0.0001,12.45221]
[1777174181068,35.82,77469.6,0.0,-0.87392,0.0001,12.41977]
[1777174182075,35.82,77456.77,0.0,-0.87515,0.0001,12.33322]
[1777174183082,35.82,77454.11,0.0,-0.8754,0.0001,12.31572]
[1777174188117,35.83,77456.36,0.0,-0.87515,0.0001,12.33345]
[1777174191443,35.83,77455.68,0.0,-0.8752,0.0001,12.32984]
[1777174197179,35.84,77455.43,0.0,-0.87517,0.0001,12.33161]
[1777174201208,35.84,77450.63,0.0,-0.8756,0.0001,12.30116]
[1777174203838,35.85,77448.09,0.0,-0.87583,0.0001,12.28508]
[1777174204000,35.85,77448.09,0.0,-0.87583,0.0001,12.28508]
[1777174204229,35.85,77447.09,0.0,-0.87592,0.0001,12.27888]
[1777174206243,35.85,77442.86,0.0,-0.8763,0.0001,12.25147]
[1777174211278,35.86,77440.77,0.0,-0.87645,9e-05,12.24059]
[1777174216313,35.86,77442.91,0.0,-0.87619,0.0001,12.25904]
[1777174221348,35.87,77443.07,0.0,-0.87612,0.0001,12.26398]
[1777174226383,35.88,77440.75,0.0,-0.87629,0.0001,12.25215]
[1777174231419,35.89,77440.97,0.0,-0.87625,0.0001,12.25273]
[1777174236455,35.9,77437.97,0.0,-0.87648,9e-05,12.23617]
[1777174240483,35.9,77434.23,0.0,-0.87679,9e-05,12.21394]
[1777174245518,35.91,77434.25,0.0,-0.87675,9e-05,12.21718]
[1777174248538,35.91,77430.31,0.0,-0.87709,9e-05,12.19265]
[1777174253574,35.92,77429.28,0.0,-0.87715,9e-05,12.18816]
[1777174258609,35.93,77428.91,0.0,-0.87714,9e-05,12.18901]
[1777174263644,35.93,77429.22,0.0,-0.87706,9e-05,12.19497]
[1777174268679,35.94,77428.33,0.0,-0.87708,9e-05,12.19283]
[1777174273713,35.95,77428.43,0.0,-0.87702,9e-05,12.1973]
[1777174279756,35.96,77428.87,0.0,-0.87692,9e-05,12.20455]
[1777174284793,35.97,77434.0,0.0,-0.87638,9e-05,12.24266]
[1777174289828,35.97,77434.26,0.0,-0.87631,9e-05,12.24775]
[1777174294863,35.98,77434.46,0.0,-0.87628,9e-05,12.24791]
[1777174299898,35.99,77433.45,0.0,-0.87632,9e-05,12.24456]
[1777174304933,36.0,77432.35,0.0,-0.87638,9e-05,12.24057]
[1777174311982,36.01,77433.47,0.0,-0.8762,9e-05,12.25287]
[1777174318024,36.02,77433.19,0.0,-0.87617,9e-05,12.25522]
[1777174322052,36.02,77443.57,0.0,-0.87514,0.0001,12.32782]
[1777174324066,36.02,77446.62,0.0,-0.87484,0.0001,12.34943]
[1777174330109,36.03,77447.18,0.0,-0.87474,0.0001,12.35635]
[1777174335144,36.04,77446.6,0.0,-0.87475,0.0001,12.35517]
[1777174336151,36.04,77450.33,0.0,-0.87439,0.0001,12.38085]
[1777174341186,36.04,77449.37,0.0,-0.87444,0.0001,12.37702]
[1777174346221,36.05,77448.23,0.0,-0.87451,0.0001,12.37202]
[1777174351256,36.05,77446.22,0.0,-0.87471,0.0001,12.35613]
[1777174353269,36.06,77439.95,0.0,-0.8753,0.0001,12.31475]
[1777174358304,36.06,77437.04,0.0,-0.87554,9e-05,12.29753]
[1777174363340,36.07,77434.91,0.0,-0.87571,9e-05,12.28562]
[1777174364347,36.07,77429.68,0.0,-0.87619,9e-05,12.25096]
[1777174370389,36.07,77427.92,0.0,-0.87632,9e-05,12.2423]
[1777174376431,36.08,77428.17,0.0,-0.87625,9e-05,12.24713]
[1777174383480,36.09,77429.2,0.0,-0.8761,9e-05,12.25768]
[1777174388514,36.09,77428.33,0.0,-0.87614,9e-05,12.2544]
[1777174393550,36.1,77428.13,0.0,-0.87612,9e-05,12.25561]
[1777174398584,36.11,77430.87,0.0,-0.87583,9e-05,12.27652]
[1777174403623,36.11,77430.67,0.0,-0.87581,9e-05,12.27763]
[1777174408658,36.12,77430.25,0.0,-0.87581,9e-05,12.27743]
[1777174413694,36.12,77431.38,0.0,-0.87571,9e-05,12.28302]
[1777174418729,36.13,77430.29,0.0,-0.87577,9e-05,12.27834]
[1777174423764,36.13,77430.3,0.0,-0.87573,9e-05,12.28155]
[1777174428799,36.14,77429.81,0.0,-0.87573,9e-05,12.28087]
[1777174434841,36.15,77429.27,0.0,-0.87574,9e-05,12.28028]
[1777174440883,36.15,77428.34,0.0,-0.87579,9e-05,12.27697]
[1777174445918,36.16,77427.78,0.0,-0.87581,9e-05,12.2756]
[1777174450952,36.16,77427.53,0.0,-0.8758,9e-05,12.2763]
[1777174455988,36.17,77427.93,0.0,-0.87572,9e-05,12.28134]
[1777174468072,36.18,77427.94,0.0,-0.87563,9e-05,12.28763]
[1777174473106,36.19,77428.04,0.0,-0.87562,9e-05,12.28686]
[1777174478142,36.2,77419.95,0.0,-0.87633,9e-05,12.23601]
[1777174479149,36.2,77410.46,0.0,-0.87721,9e-05,12.17328]
[1777174480156,36.2,77400.45,0.0,-0.87814,9e-05,12.10702]
[1777174481163,36.2,77392.53,0.0,-0.87887,9e-05,12.05487]
[1777174482170,36.2,77392.27,0.0,-0.87889,9e-05,12.05385]
[1777174485191,36.21,77398.28,0.0,-0.8783,9e-05,12.09605]
[1777174486198,36.21,77405.22,0.0,-0.87764,9e-05,12.143]
[1777174488216,36.21,77395.97,0.0,-0.87849,9e-05,12.0822]
[1777174489223,36.21,77390.72,0.0,-0.87897,9e-05,12.04761]
[1777174490230,36.21,77381.13,0.0,-0.87985,9e-05,11.98424]
[1777174491163,36.21,77381.13,0.0,-0.87985,9e-05,11.98424]
[1777174491280,36.21,77381.13,0.0,-0.87985,9e-05,11.98424]
[1777174491381,36.21,77378.2,0.0,-0.88012,9e-05,11.96528]
[1777174493251,36.21,77383.08,0.0,-0.87965,9e-05,11.99877]
[1777174497280,36.22,77387.86,0.0,-0.87918,9e-05,12.0325]
[1777174499150,36.22,77390.05,0.0,-0.87897,9e-05,12.04749]
[1777174499273,36.22,77390.05,0.0,-0.87897,9e-05,12.04749]
[1777174499294,36.22,77390.53,0.0,-0.87892,9e-05,12.05109]
[1777174501307,36.22,77394.92,0.0,-0.8785,9e-05,12.08113]
[1777174502539,36.22,77394.92,0.0,-0.8785,9e-05,12.08113]
[1777174503327,36.22,77386.45,0.0,-0.87928,9e-05,12.02555]
[1777174504333,36.22,77379.37,0.0,-0.87993,9e-05,11.97863]
[1777174506087,36.22,77379.37,0.0,-0.87993,9e-05,11.97863]
[1777174507355,36.23,77369.94,0.0,-0.88079,9e-05,11.91669]
[1777174508361,36.23,77364.18,0.0,-0.88131,9e-05,11.87879]
[1777174509369,36.23,77358.14,0.0,-0.88186,9e-05,11.83913]
[1777174511383,36.23,77355.0,0.0,-0.88213,9e-05,11.8192]
[1777174514406,36.23,77358.7,0.0,-0.88178,9e-05,11.84499]
[1777174515307,36.23,77358.7,0.0,-0.88178,9e-05,11.84499]
[1777174515526,36.23,77358.7,0.0,-0.88178,9e-05,11.84499]
[1777174515564,36.23,77358.59,0.0,-0.88178,9e-05,11.84468]
[1777174516521,36.23,77358.59,0.0,-0.88178,9e-05,11.84468]
[1777174516778,36.23,77358.59,0.0,-0.88178,9e-05,11.84468]
[1777174521457,36.24,77362.37,0.0,-0.8814,9e-05,11.87218]
[1777174522933,36.24,77362.37,0.0,-0.8814,9e-05,11.87218]
[1777174523024,36.24,77362.37,0.0,-0.8814,9e-05,11.87218]
[1777174523034,36.24,77364.7,0.0,-0.88118,9e-05,11.88835]
[1777174530546,36.24,77367.92,0.0,-0.88086,9e-05,11.91099]
[1777174531063,36.24,77372.14,0.0,-0.8805,9e-05,11.9356]
[1777174532275,36.24,77373.14,0.0,-0.88041,9e-05,11.94224]
[1777174533498,36.24,77373.69,0.0,-0.88035,9e-05,11.94614]
[1777174533524,36.24,77373.69,0.0,-0.88035,9e-05,11.94614]
[1777174533539,36.25,77373.69,0.0,-0.88035,9e-05,11.94639]
[1777174535556,36.25,77379.34,0.0,-0.87982,9e-05,11.98438]
[1777174538145,36.25,77382.63,0.0,-0.87951,9e-05,12.00657]
[1777174538278,36.25,77382.63,0.0,-0.87951,9e-05,12.00657]
[1777174543613,36.25,77384.07,0.0,-0.87937,9e-05,12.01695]
[1777174546280,36.25,77384.48,0.0,-0.87932,9e-05,12.01993]
[1777174546523,36.25,77384.48,0.0,-0.87932,9e-05,12.01993]
[1777174546605,36.25,77384.48,0.0,-0.87932,9e-05,12.01993]
[1777174546772,36.25,77384.48,0.0,-0.87932,9e-05,12.01993]
[1777174546874,36.25,77384.38,0.0,-0.87933,9e-05,12.01939]
[1777174551668,36.25,77379.32,0.0,-0.87979,9e-05,11.98647]
[1777174552574,36.25,77379.32,0.0,-0.87979,9e-05,11.98647]
[1777174552777,36.25,77379.32,0.0,-0.87979,9e-05,11.98647]
[1777174552909,36.25,77379.32,0.0,-0.87979,9e-05,11.98647]
[1777174553025,36.25,77379.32,0.0,-0.87979,9e-05,11.98647]
[1777174553121,36.25,77378.29,0.0,-0.87988,9e-05,11.98001]
[1777174554139,36.25,77378.29,0.0,-0.87988,9e-05,11.98001]
[1777174554272,36.25,77377.53,0.0,-0.87995,9e-05,11.97497]
[1777174559725,36.25,77374.92,0.0,-0.88017,9e-05,11.95892]
[1777174564077,36.26,77372.93,0.0,-0.88035,9e-05,11.94636]
[1777174564284,36.26,77372.57,0.0,-0.88038,9e-05,11.9442]
[1777174564532,36.26,77372.57,0.0,-0.88038,9e-05,11.9442]
[1777174564771,36.26,77372.57,0.0,-0.88038,9e-05,11.9442]
[1777174564871,36.26,77372.41,0.0,-0.88039,9e-05,11.94337]
[1777174567938,36.26,77371.87,0.0,-0.88043,9e-05,11.94024]
[1777174568027,36.26,77371.87,0.0,-0.88043,9e-05,11.94024]
[1777174571701,36.26,77370.32,0.0,-0.88056,9e-05,11.93086]
[1777174571776,36.26,77370.32,0.0,-0.88056,9e-05,11.93086]
[1777174571809,36.26,77369.33,0.0,-0.88065,9e-05,11.92452]
[1777174573208,36.26,77369.16,0.0,-0.88066,9e-05,11.92362]
[1777174573282,36.26,77369.16,0.0,-0.88066,9e-05,11.92362]
[1777174578859,36.26,77368.87,0.0,-0.88067,9e-05,11.92309]
[1777174581006,36.26,77369.46,0.0,-0.88061,9e-05,11.92723]
[1777174581030,36.26,77369.46,0.0,-0.88061,9e-05,11.92723]
[1777174581103,36.27,77372.32,0.0,-0.88034,9e-05,11.94662]
[1777174581512,36.27,77372.32,0.0,-0.88034,9e-05,11.94662]
[1777174581526,36.27,77372.32,0.0,-0.88034,9e-05,11.94662]
[1777174581880,36.27,77375.87,0.0,-0.88001,9e-05,11.97017]
[1777174583894,36.27,77383.49,0.0,-0.87931,9e-05,12.0211]
[1777174584884,36.27,77383.49,0.0,-0.87931,9e-05,12.0211]
[1777174585039,36.27,77383.49,0.0,-0.87931,9e-05,12.0211]
[1777174585096,36.27,77384.63,0.0,-0.8792,9e-05,12.02887]
[1777174585458,36.27,77384.63,0.0,-0.8792,9e-05,12.02887]
[1777174585528,36.27,77384.63,0.0,-0.8792,9e-05,12.02887]
[1777174586915,36.27,77390.11,0.0,-0.87869,9e-05,12.06537]
[1777174588656,36.27,77392.68,0.0,-0.87845,9e-05,12.08253]
[1777174588777,36.27,77392.68,0.0,-0.87845,9e-05,12.08253]
[1777174589043,36.27,77392.68,0.0,-0.87845,9e-05,12.08253]
[1777174589144,36.27,77392.92,0.0,-0.87843,9e-05,12.08414]
[1777174589275,36.27,77392.92,0.0,-0.87843,9e-05,12.08414]
[1777174593236,36.27,77393.76,0.0,-0.87839,9e-05,12.08509]
[1777174593274,36.27,77393.76,0.0,-0.87839,9e-05,12.08509]
[1777174594483,36.27,77393.33,0.0,-0.87843,9e-05,12.08222]
[1777174594527,36.27,77393.33,0.0,-0.87843,9e-05,12.08222]
[1777174594971,36.27,77394.25,0.0,-0.87834,9e-05,12.08833]
[1777174596367,36.27,77395.36,0.0,-0.87824,9e-05,12.09571]
[1777174596526,36.27,77395.36,0.0,-0.87824,9e-05,12.09571]
[1777174602129,36.27,77395.71,0.0,-0.8782,9e-05,12.09838]
[1777174602273,36.27,77395.79,0.0,-0.87819,9e-05,12.09888]
[1777174604051,36.27,77395.27,0.0,-0.87824,9e-05,12.09538]
[1777174604066,36.27,77395.78,0.0,-0.8782,9e-05,12.09875]
[1777174604279,36.27,77395.78,0.0,-0.8782,9e-05,12.09875]
[1777174604780,36.27,77395.78,0.0,-0.8782,9e-05,12.09875]
[1777174605022,36.27,77395.78,0.0,-0.8782,9e-05,12.09875]
[1777174605764,36.27,77393.56,0.0,-0.8784,9e-05,12.08394]
[1777174605777,36.27,77393.56,0.0,-0.8784,9e-05,12.08394]
[1777174607046,36.27,77392.31,0.0,-0.87852,9e-05,12.07561]
[1777174607070,36.27,77379.47,0.0,-0.87971,9e-05,11.99028]
[1777174608065,36.27,77358.58,0.0,-0.88163,9e-05,11.85163]
[1777174609072,36.27,77354.48,0.0,-0.882,9e-05,11.82452]
[1777174610251,36.27,77354.64,0.0,-0.88199,9e-05,11.82562]
[1777174620149,36.27,77355.48,0.0,-0.8819,9e-05,11.83176]
[1777174623314,36.27,77356.28,0.0,-0.88182,9e-05,11.83759]
[1777174623531,36.27,77356.28,0.0,-0.88182,9e-05,11.83759]
[1777174624177,36.27,77356.23,0.0,-0.88183,9e-05,11.83744]
[1777174624313,36.27,77356.23,0.0,-0.88183,9e-05,11.83744]
[1777174624522,36.27,77356.23,0.0,-0.88183,9e-05,11.83744]
[1777174630218,36.27,77354.1,0.0,-0.88199,9e-05,11.82552]
[1777174630965,36.27,77354.1,0.0,-0.88199,9e-05,11.82552]
[1777174631025,36.27,77354.1,0.0,-0.88199,9e-05,11.82552]
[1777174632573,36.27,77353.82,0.0,-0.88201,9e-05,11.82404]
[1777174632771,36.27,77353.82,0.0,-0.88201,9e-05,11.82404]
[1777174632872,36.28,77353.97,0.0,-0.88199,9e-05,11.8254]
[1777174636549,36.28,77354.18,0.0,-0.88196,9e-05,11.82752]
[1777174636774,36.28,77354.18,0.0,-0.88196,9e-05,11.82752]
[1777174645324,36.29,77353.87,0.0,-0.88193,9e-05,11.82945]
[1777174647338,36.29,77357.77,0.0,-0.88157,9e-05,11.85595]
[1777174649236,36.29,77357.77,0.0,-0.88157,9e-05,11.85595]
[1777174649276,36.29,77360.66,0.0,-0.8813,9e-05,11.87539]
[1777174650121,36.29,77360.66,0.0,-0.8813,9e-05,11.87539]
[1777174650222,36.29,77362.7,0.0,-0.8811,9e-05,11.88945]
[1777174650276,36.29,77362.7,0.0,-0.8811,9e-05,11.88945]
[1777174655394,36.29,77365.51,0.0,-0.88087,9e-05,11.9048]
[1777174656372,36.29,77365.51,0.0,-0.88087,9e-05,11.9048]
[1777174656530,36.29,77365.51,0.0,-0.88087,9e-05,11.9048]
[1777174657169,36.29,77365.51,0.0,-0.88087,9e-05,11.9048]
[1777174657208,36.29,77365.9,0.0,-0.88082,9e-05,11.9079]
[1777174657277,36.29,77365.9,0.0,-0.88082,9e-05,11.9079]
[1777174659068,36.29,77365.42,0.0,-0.88087,9e-05,11.90472]
[1777174659270,36.29,77366.75,0.0,-0.88074,9e-05,11.91404]
[1777174662107,36.29,77370.14,0.0,-0.88042,9e-05,11.93673]
[1777174662206,36.3,77371.42,0.0,-0.8803,9e-05,11.94565]
[1777174662274,36.3,77371.42,0.0,-0.8803,9e-05,11.94565]
[1777174662968,36.3,77371.42,0.0,-0.8803,9e-05,11.94565]
[1777174663024,36.3,77371.42,0.0,-0.8803,9e-05,11.94565]
[1777174663122,36.3,77373.09,0.0,-0.88014,9e-05,11.95693]
[1777174665464,36.3,77378.65,0.0,-0.87962,9e-05,11.9942]
[1777174667820,36.3,77377.05,0.0,-0.87977,9e-05,11.98375]
[1777174668027,36.3,77377.05,0.0,-0.87977,9e-05,11.98375]
[1777174668124,36.3,77375.48,0.0,-0.87991,9e-05,11.97371]
[1777174669013,36.3,77375.48,0.0,-0.87991,9e-05,11.97371]
[1777174669024,36.3,77375.48,0.0,-0.87991,9e-05,11.97371]
[1777174674526,36.3,77374.86,0.0,-0.87995,9e-05,11.97092]
[1777174677102,36.3,77374.22,0.0,-0.88,9e-05,11.9669]
[1777174677253,36.3,77373.7,0.0,-0.88004,9e-05,11.96393]
[1777174677282,36.3,77373.7,0.0,-0.88004,9e-05,11.96393]
[1777174677548,36.3,77372.47,0.0,-0.88016,9e-05,11.95577]
[1777174678297,36.3,77372.47,0.0,-0.88016,9e-05,11.95577]
[1777174678532,36.3,77372.47,0.0,-0.88016,9e-05,11.95577]
[1777174683598,36.31,77369.1,0.0,-0.88044,9e-05,11.93514]
[1777174688633,36.31,77368.39,0.0,-0.88049,9e-05,11.93191]
[1777174689508,36.31,77368.39,0.0,-0.88049,9e-05,11.93191]
[1777174689525,36.31,77368.39,0.0,-0.88049,9e-05,11.93191]
[1777174689640,36.31,77368.0,0.0,-0.88052,9e-05,11.92963]
[1777174690665,36.31,77368.0,0.0,-0.88052,9e-05,11.92963]
[1777174690774,36.31,77368.0,0.0,-0.88052,9e-05,11.92963]
[1777174694471,36.31,77365.53,0.0,-0.88073,9e-05,11.91449]
[1777174694523,36.31,77365.53,0.0,-0.88073,9e-05,11.91449]
[1777174694675,36.31,77363.72,0.0,-0.88089,9e-05,11.90283]
[1777174695522,36.31,77363.72,0.0,-0.88089,9e-05,11.90283]
[1777174695782,36.31,77363.72,0.0,-0.88089,9e-05,11.90283]
[1777174698270,36.31,77362.99,0.0,-0.88095,9e-05,11.89868]
[1777174698703,36.32,77362.84,0.0,-0.88095,9e-05,11.89837]
[1777174703738,36.32,77360.66,0.0,-0.88113,9e-05,11.88567]
[1777174704330,36.32,77360.66,0.0,-0.88113,9e-05,11.88567]
[1777174704525,36.32,77360.66,0.0,-0.88113,9e-05,11.88567]
[1777174704745,36.32,77360.71,0.0,-0.88112,9e-05,11.88636]
[1777174705560,36.32,77360.71,0.0,-0.88112,9e-05,11.88636]
[1777174705773,36.32,77360.71,0.0,-0.88112,9e-05,11.88636]
[1777174710787,36.33,77358.42,0.0,-0.8813,9e-05,11.87337]
[1777174711456,36.33,77358.42,0.0,-0.8813,9e-05,11.87337]
[1777174711529,36.33,77358.42,0.0,-0.8813,9e-05,11.87337]
[1777174715974,36.33,77357.32,0.0,-0.88141,9e-05,11.86295]
[1777174716024,36.33,77357.32,0.0,-0.88141,9e-05,11.86295]
[1777174716123,36.33,77360.25,0.0,-0.88114,9e-05,11.88301]
[1777174717239,36.33,77360.25,0.0,-0.88114,9e-05,11.88301]
[1777174717275,36.33,77360.25,0.0,-0.88114,9e-05,11.88301]
[1777174722058,36.33,77363.56,0.0,-0.88082,9e-05,11.90613]
[1777174722279,36.33,77363.56,0.0,-0.88082,9e-05,11.90613]
[1777174725367,36.33,77364.59,0.0,-0.88071,9e-05,11.91402]
[1777174725520,36.33,77364.59,0.0,-0.88071,9e-05,11.91402]
[1777174725894,36.34,77364.45,0.0,-0.88072,9e-05,11.91335]
[1777174730850,36.34,77364.73,0.0,-0.88068,9e-05,11.91595]
[1777174731027,36.34,77364.73,0.0,-0.88068,9e-05,11.91595]
[1777174736122,36.34,77365.16,0.0,-0.88062,9e-05,11.91998]
[1777174736281,36.34,77365.16,0.0,-0.88062,9e-05,11.91998]
[1777174736224,36.34,77364.02,0.0,-0.88072,9e-05,11.91312]
[1777174736747,36.34,77364.02,0.0,-0.88072,9e-05,11.91312]
[1777174736777,36.34,77364.02,0.0,-0.88072,9e-05,11.91312]
[1777174736971,36.34,77364.8,0.0,-0.88065,9e-05,11.91828]
[1777174737977,36.34,77368.65,0.0,-0.88029,9e-05,11.94398]
[1777174740999,36.34,77372.28,0.0,-0.87995,9e-05,11.96858]
[1777174742635,36.34,77372.77,0.0,-0.8799,9e-05,11.97199]
[1777174742771,36.34,77372.77,0.0,-0.8799,9e-05,11.97199]
[1777174743013,36.34,77367.5,0.0,-0.88038,9e-05,11.93725]
[1777174744067,36.34,77367.5,0.0,-0.88038,9e-05,11.93725]
[1777174744273,36.34,77367.5,0.0,-0.88038,9e-05,11.93725]
[1777174748257,36.34,77367.88,0.0,-0.88034,9e-05,11.94009]
[1777174748278,36.34,77367.88,0.0,-0.88034,9e-05,11.94009]
[1777174748295,36.35,77367.31,0.0,-0.88039,9e-05,11.93706]
[1777174749597,36.35,77367.5,0.0,-0.88037,9e-05,11.93831]
[1777174749789,36.35,77367.5,0.0,-0.88037,9e-05,11.93831]
[1777174755099,36.35,77367.38,0.0,-0.88036,9e-05,11.93866]
[1777174757060,36.35,77367.12,0.0,-0.88038,9e-05,11.93714]
[1777174757271,36.35,77367.12,0.0,-0.88038,9e-05,11.93714]
[1777174757345,36.35,77369.22,0.0,-0.88018,9e-05,11.95144]
[1777174757882,36.35,77369.22,0.0,-0.88018,9e-05,11.95144]
[1777174758028,36.35,77369.22,0.0,-0.88018,9e-05,11.95144]
[1777174762071,36.35,77370.55,0.0,-0.88005,9e-05,11.96079]
[1777174762276,36.35,77370.55,0.0,-0.88005,9e-05,11.96079]
[1777174767256,36.35,77371.46,0.0,-0.87996,9e-05,11.96763]
[1777174767273,36.35,77371.46,0.0,-0.87996,9e-05,11.96763]
[1777174767357,36.35,77371.46,0.0,-0.87996,9e-05,11.96794]
[1777174769123,36.35,77371.38,0.0,-0.87996,9e-05,11.96756]
[1777174769276,36.35,77371.38,0.0,-0.87996,9e-05,11.96756]
[1777174771211,36.35,77376.39,0.0,-0.87953,9e-05,11.99653]
[1777174776102,36.35,77376.42,0.0,-0.87953,9e-05,11.99683]
[1777174776274,36.35,77376.42,0.0,-0.87953,9e-05,11.99683]
[1777174776246,36.36,77375.75,0.0,-0.87958,9e-05,11.99283]
[1777174777253,36.36,77376.4,0.0,-0.87952,9e-05,11.99724]
[1777174777974,36.36,77376.4,0.0,-0.87952,9e-05,11.99724]
[1777174778023,36.36,77376.4,0.0,-0.87952,9e-05,11.99724]
[1777174783295,36.36,77377.44,0.0,-0.87942,9e-05,12.00478]
[1777174784784,36.36,77380.17,0.0,-0.87916,9e-05,12.02297]
[1777174785023,36.36,77380.17,0.0,-0.87916,9e-05,12.02297]
[1777174785309,36.36,77380.28,0.0,-0.87915,9e-05,12.02377]
[1777174786404,36.36,77380.52,0.0,-0.87913,9e-05,12.02544]
[1777174786521,36.36,77380.52,0.0,-0.87913,9e-05,12.02544]
[1777174792358,36.36,77379.76,0.0,-0.87919,9e-05,12.02083]
[1777174792423,36.36,77379.76,0.0,-0.87919,9e-05,12.02083]
[1777174792527,36.36,77379.76,0.0,-0.87919,9e-05,12.02083]
[1777174793365,36.36,77378.83,0.0,-0.87928,9e-05,12.01474]
[1777174793922,36.36,77378.83,0.0,-0.87928,9e-05,12.01474]
[1777174794023,36.36,77378.83,0.0,-0.87928,9e-05,12.01474]
[1777174798447,36.36,77377.38,0.0,-0.87941,9e-05,12.00541]
[1777174804442,36.36,77375.99,0.0,-0.87952,9e-05,11.99699]
[1777174806590,36.36,77376.02,0.0,-0.87952,9e-05,11.9973]
[1777174806774,36.36,77376.02,0.0,-0.87952,9e-05,11.9973]
[1777174811889,36.36,77375.78,0.0,-0.87953,9e-05,11.99622]
[1777174812022,36.36,77375.78,0.0,-0.87953,9e-05,11.99622]
[1777174823575,36.36,77375.92,0.0,-0.8795,9e-05,11.99845]
[1777174825133,36.36,77375.92,0.0,-0.8795,9e-05,11.99845]
[1777174825273,36.36,77375.92,0.0,-0.8795,9e-05,11.99845]
[1777174829625,36.37,77376.39,0.0,-0.87945,9e-05,12.00203]
[1777174829779,36.37,77376.39,0.0,-0.87945,9e-05,12.00203]
[1777174837741,36.37,77376.73,0.0,-0.87945,9e-05,12.00005]
[1777174838160,36.37,77376.73,0.0,-0.87945,9e-05,12.00005]
[1777174838273,36.37,77376.73,0.0,-0.87945,9e-05,12.00005]
[1777174843718,36.37,77377.52,0.0,-0.87937,9e-05,12.00628]
[1777174848753,36.37,77378.07,0.0,-0.87931,9e-05,12.01035]
[1777174849759,36.37,77381.61,0.0,-0.87898,9e-05,12.03389]
[1777174850501,36.37,77381.61,0.0,-0.87898,9e-05,12.03389]
[1777174850524,36.37,77381.61,0.0,-0.87898,9e-05,12.03389]
[1777174858823,36.37,77382.29,0.0,-0.87891,9e-05,12.0388]
[1777174862851,36.37,77385.41,0.0,-0.87862,9e-05,12.05975]
[1777174863614,36.37,77385.41,0.0,-0.87862,9e-05,12.05975]
[1777174863773,36.37,77385.41,0.0,-0.87862,9e-05,12.05975]
[1777174869917,36.37,77384.22,0.0,-0.87872,9e-05,12.05239]
[1777174874448,36.37,77384.23,0.0,-0.87872,9e-05,12.05274]
[1777174874523,36.37,77384.23,0.0,-0.87872,9e-05,12.05274]
[1777174879986,36.37,77384.23,0.0,-0.87871,9e-05,12.05352]
[1777174885022,36.38,77384.34,0.0,-0.87869,9e-05,12.05487]
[1777174890057,36.38,77384.3,0.0,-0.87868,9e-05,12.05525]
[1777174895092,36.38,77384.23,0.0,-0.87872,9e-05,12.05087]
[1777174898138,36.38,77384.27,0.0,-0.87871,9e-05,12.05142]
[1777174898278,36.38,77384.27,0.0,-0.87871,9e-05,12.05142]
[1777174904155,36.38,77384.68,0.0,-0.87866,9e-05,12.05517]
[1777174913218,36.38,77384.72,0.0,-0.87863,9e-05,12.05676]
[1777174917578,36.39,77384.89,0.0,-0.87861,9e-05,12.05833]
[1777174917774,36.39,77384.89,0.0,-0.87861,9e-05,12.05833]
[1777174925304,36.39,77384.86,0.0,-0.8786,9e-05,12.05948]
[1777174930339,36.39,77385.05,0.0,-0.87857,9e-05,12.06166]
[1777174932742,36.39,77385.01,0.0,-0.87856,9e-05,12.0617]
[1777174932774,36.39,77385.01,0.0,-0.87856,9e-05,12.0617]
[1777174940408,36.39,77385.24,0.0,-0.87853,9e-05,12.06442]
[1777174945445,36.4,77385.24,0.0,-0.87852,9e-05,12.06517]
[1777174947189,36.4,77385.24,0.0,-0.87852,9e-05,12.06517]
[1777174947271,36.4,77385.24,0.0,-0.87852,9e-05,12.06517]
[1777174952494,36.4,77385.34,0.0,-0.87853,9e-05,12.06229]
[1777174955715,36.4,77385.34,0.0,-0.87853,9e-05,12.06229]
[1777174955771,36.4,77385.34,0.0,-0.87853,9e-05,12.06229]
[1777174961556,36.4,77386.03,0.0,-0.87845,9e-05,12.06824]
[1777174961926,36.4,77386.03,0.0,-0.87845,9e-05,12.06824]
[1777174962028,36.4,77386.03,0.0,-0.87845,9e-05,12.06824]
[1777174967599,36.4,77388.15,0.0,-0.87824,9e-05,12.08311]
[1777174972633,36.4,77388.09,0.0,-0.87824,9e-05,12.08319]
[1777174977669,36.4,77388.27,0.0,-0.87821,9e-05,12.08472]
[1777174978966,36.4,77388.27,0.0,-0.87821,9e-05,12.08472]
[1777174979025,36.4,77388.27,0.0,-0.87821,9e-05,12.08472]
[1777174984717,36.4,77388.94,0.0,-0.87815,9e-05,12.08941]
[1777174989753,36.4,77389.64,0.0,-0.87808,9e-05,12.09406]
[1777174994787,36.4,77389.78,0.0,-0.87807,9e-05,12.09489]
[1777174999823,36.4,77389.74,0.0,-0.87808,9e-05,12.09445]
[1777175001035,36.4,77389.74,0.0,-0.87808,9e-05,12.09445]
[1777175001272,36.4,77389.74,0.0,-0.87808,9e-05,12.09445]
[1777175010900,36.4,77390.23,0.0,-0.87804,9e-05,12.09712]
[1777175015829,36.4,77390.22,0.0,-0.87808,9e-05,12.09219]
[1777175016022,36.4,77390.22,0.0,-0.87808,9e-05,12.09219]
[1777175022025,36.4,77390.67,0.0,-0.87805,9e-05,12.09476]
[1777175022277,36.4,77390.67,0.0,-0.87805,9e-05,12.09476]
[1777175022983,36.4,77396.73,0.0,-0.87749,9e-05,12.13481]
[1777175029026,36.4,77398.44,0.0,-0.87734,9e-05,12.14531]
[1777175034061,36.4,77399.61,0.0,-0.87724,9e-05,12.15237]
[1777175035002,36.4,77399.61,0.0,-0.87724,9e-05,12.15237]
[1777175035025,36.4,77399.61,0.0,-0.87724,9e-05,12.15237]
[1777175040103,36.4,77400.97,0.0,-0.87713,9e-05,12.16047]
[1777175044277,36.39,77401.59,0.0,-0.87708,9e-05,12.16412]
[1777175044526,36.39,77401.59,0.0,-0.87708,9e-05,12.16412]
[1777175050173,36.39,77401.61,0.0,-0.87709,9e-05,12.16315]
[1777175056266,36.39,77401.46,0.0,-0.87712,9e-05,12.16125]
[1777175064322,36.39,77401.45,0.0,-0.87713,9e-05,12.16003]
[1777175070364,36.39,77401.66,0.0,-0.87713,9e-05,12.16059]
[1777175080435,36.38,77401.92,0.0,-0.87716,9e-05,12.15636]
[1777175085470,36.38,77402.35,0.0,-0.87713,9e-05,12.15858]
[1777175091511,36.38,77402.65,0.0,-0.87711,9e-05,12.15967]
[1777175099568,36.38,77402.49,0.0,-0.87714,9e-05,12.15757]
[1777175104603,36.38,77402.16,0.0,-0.87718,9e-05,12.15471]
[1777175109638,36.37,77401.98,0.0,-0.87721,9e-05,12.15285]
[1777175114673,36.37,77402.1,0.0,-0.87721,9e-05,12.15298]
[1777175115680,36.37,77397.79,0.0,-0.87761,9e-05,12.12421]
[1777175124743,36.37,77395.3,0.0,-0.87786,9e-05,12.10697]
[1777175129778,36.37,77395.74,0.0,-0.87782,9e-05,12.1095]
[1777175134812,36.37,77395.17,0.0,-0.87792,9e-05,12.10071]
[1777175141861,36.37,77395.97,0.0,-0.87785,9e-05,12.1055]
[1777175145890,36.37,77390.34,0.0,-0.87838,9e-05,12.06781]
[1777175146897,36.37,77387.09,0.0,-0.87868,9e-05,12.04622]
[1777175152938,36.37,77388.04,0.0,-0.87859,9e-05,12.05248]
[1777175157974,36.37,77390.27,0.0,-0.87839,9e-05,12.06718]
[1777175164015,36.37,77389.9,0.0,-0.87843,9e-05,12.06448]
[1777175169050,36.37,77391.18,0.0,-0.87831,9e-05,12.07281]
[1777175176159,36.37,77393.47,0.0,-0.8781,9e-05,12.08765]
[1777175183208,36.36,77394.52,0.0,-0.87801,9e-05,12.09415]
[1777175189250,36.36,77394.87,0.0,-0.87798,9e-05,12.09605]
[1777175194284,36.36,77395.28,0.0,-0.87799,9e-05,12.09377]
[1777175199320,36.36,77396.51,0.0,-0.87788,9e-05,12.10155]
[1777175204355,36.36,77396.69,0.0,-0.87787,9e-05,12.10233]
[1777175209390,36.36,77396.85,0.0,-0.87786,9e-05,12.10298]
[1777175215432,36.36,77396.99,0.0,-0.87785,9e-05,12.10341]
[1777175222359,36.36,77397.28,0.0,-0.87783,9e-05,12.105]
[1777175227516,36.36,77397.33,0.0,-0.87784,9e-05,12.10467]
[1777175232551,36.36,77397.38,0.0,-0.87784,9e-05,12.10459]
[1777175240607,36.35,77397.19,0.0,-0.87787,9e-05,12.1027]
[1777175245642,36.35,77397.41,0.0,-0.87785,9e-05,12.10379]
[1777175251685,36.35,77397.44,0.0,-0.87789,9e-05,12.09885]
[1777175256719,36.35,77397.48,0.0,-0.87789,9e-05,12.09878]
[1777175264776,36.35,77397.5,0.0,-0.8779,9e-05,12.09838]
[1777175269812,36.35,77397.4,0.0,-0.87791,9e-05,12.09739]
[1777175278892,36.35,77397.4,0.0,-0.87792,9e-05,12.0968]
[1777175285931,36.35,77395.19,0.0,-0.87814,9e-05,12.08167]
[1777175290966,36.35,77395.21,0.0,-0.87814,9e-05,12.08159]
[1777175296002,36.35,77397.37,0.0,-0.87794,9e-05,12.09563]
[1777175302044,36.35,77397.43,0.0,-0.87794,9e-05,12.09564]
[1777175307079,36.35,77397.41,0.0,-0.87795,9e-05,12.09518]
[1777175312114,36.34,77397.51,0.0,-0.87798,9e-05,12.09092]
[1777175316143,36.34,77400.52,0.0,-0.8777,9e-05,12.11066]
[1777175322185,36.34,77400.22,0.0,-0.87774,9e-05,12.10819]
[1777175328227,36.34,77400.06,0.0,-0.87776,9e-05,12.10667]
[1777175333261,36.34,77400.02,0.0,-0.87777,9e-05,12.10604]
[1777175339303,36.34,77400.17,0.0,-0.87776,9e-05,12.10662]
[1777175344339,36.34,77400.06,0.0,-0.87778,9e-05,12.10555]
[1777175349374,36.34,77400.12,0.0,-0.87777,9e-05,12.10561]
[1777175354409,36.34,77400.13,0.0,-0.87778,9e-05,12.10536]
[1777175362467,36.34,77400.19,0.0,-0.87778,9e-05,12.10527]
[1777175367502,36.34,77400.19,0.0,-0.87778,9e-05,12.10498]
[1777175374553,36.34,77400.12,0.0,-0.87783,9e-05,12.0995]
[1777175379586,36.34,77400.19,0.0,-0.87783,9e-05,12.0997]
[1777175384621,36.33,77400.29,0.0,-0.87783,9e-05,12.10012]
[1777175394690,36.33,77400.29,0.0,-0.87783,9e-05,12.09963]
[1777175402747,36.33,77400.12,0.0,-0.87785,9e-05,12.09814]
[1777175407782,36.33,77400.37,0.0,-0.87783,9e-05,12.09958]
[1777175412817,36.33,77400.34,0.0,-0.87784,9e-05,12.09916]
[1777175417852,36.33,77400.38,0.0,-0.87784,9e-05,12.0992]
[1777175423894,36.33,77400.4,0.0,-0.87784,9e-05,12.09905]
[1777175430581,36.33,77400.51,0.0,-0.87783,9e-05,12.09968]
[1777175440013,36.33,77400.77,0.0,-0.87786,9e-05,12.09607]
[1777175447059,36.33,77400.53,0.0,-0.87789,9e-05,12.09414]
[1777175452093,36.33,77400.47,0.0,-0.87789,9e-05,12.0935]
[1777175457129,36.33,77400.26,0.0,-0.87792,9e-05,12.09186]
[1777175465185,36.33,77400.5,0.0,-0.8779,9e-05,12.09308]
[1777175470222,36.33,77400.63,0.0,-0.87789,9e-05,12.0937]
[1777175475257,36.33,77401.86,0.0,-0.87778,9e-05,12.10162]
[1777175480292,36.32,77401.79,0.0,-0.87779,9e-05,12.10084]
[1777175484320,36.32,77405.59,0.0,-0.87744,9e-05,12.12584]
[1777175485152,36.32,77405.59,0.0,-0.87744,9e-05,12.12584]
[1777175485271,36.32,77405.59,0.0,-0.87744,9e-05,12.12584]
[1777175485826,36.32,77414.86,0.0,-0.87657,9e-05,12.18746]
[1777175486334,36.32,77418.25,0.0,-0.87626,9e-05,12.20986]
[1777175491369,36.32,77418.44,0.0,-0.87629,9e-05,12.20541]
[1777175498418,36.32,77418.12,0.0,-0.87634,9e-05,12.20176]
[1777175499425,36.32,77414.57,0.0,-0.87668,9e-05,12.17789]
[1777175504460,36.32,77413.37,0.0,-0.87681,9e-05,12.169]
[1777175510501,36.31,77413.35,0.0,-0.87682,9e-05,12.16779]
[1777175512516,36.31,77410.0,0.0,-0.87714,9e-05,12.14514]
[1777175514277,36.31,77410.73,0.0,-0.87708,9e-05,12.14985]
[1777175514530,36.31,77410.51,0.0,-0.8771,9e-05,12.14824]
[1777175519565,36.31,77408.72,0.0,-0.87728,9e-05,12.13563]
[1777175525607,36.31,77406.86,0.0,-0.87746,9e-05,12.12263]
[1777175530642,36.31,77406.88,0.0,-0.87747,9e-05,12.12229]
[1777175535677,36.31,77406.77,0.0,-0.87748,9e-05,12.12111]
[1777175540712,36.31,77406.77,0.0,-0.87749,9e-05,12.12069]
[1777175545748,36.31,77406.92,0.0,-0.87748,9e-05,12.12127]
[1777175550783,36.3,77406.55,0.0,-0.87752,9e-05,12.11841]
[1777175555817,36.3,77404.99,0.0,-0.87771,9e-05,12.10308]
[1777175560853,36.3,77402.37,0.0,-0.87796,9e-05,12.08537]
[1777175565888,36.3,77402.21,0.0,-0.87798,9e-05,12.08417]
[1777175570922,36.3,77402.5,0.0,-0.87795,9e-05,12.08596]
[1777175575958,36.3,77402.46,0.0,-0.87796,9e-05,12.08557]
[1777175580992,36.3,77400.49,0.0,-0.87814,9e-05,12.07235]
[1777175587037,36.3,77399.84,0.0,-0.8782,9e-05,12.068]
[1777175593082,36.3,77399.75,0.0,-0.87821,9e-05,12.06741]
[1777175599124,36.3,77399.69,0.0,-0.87822,9e-05,12.06701]
[1777175604159,36.3,77399.47,0.0,-0.87824,9e-05,12.06554]
[1777175609193,36.3,77400.04,0.0,-0.87818,9e-05,12.06933]
[1777175620273,36.3,77399.62,0.0,-0.87826,9e-05,12.06196]
[1777175625308,36.3,77399.15,0.0,-0.87831,9e-05,12.05888]
[1777175630342,36.3,77398.19,0.0,-0.87839,9e-05,12.05259]
[1777175636386,36.3,77397.73,0.0,-0.87843,9e-05,12.04968]
[1777175641421,36.3,77400.06,0.0,-0.87822,9e-05,12.06525]
[1777175646456,36.3,77399.47,0.0,-0.87827,9e-05,12.06135]
[1777175651491,36.3,77399.69,0.0,-0.87825,9e-05,12.06284]
[1777175658540,36.3,77400.25,0.0,-0.8782,9e-05,12.06658]
[1777175660554,36.3,77405.31,0.0,-0.87773,9e-05,12.10021]
[1777175667603,36.3,77406.4,0.0,-0.87763,9e-05,12.10703]
[1777175672639,36.3,77406.27,0.0,-0.87769,9e-05,12.10119]
[1777175682709,36.3,77406.36,0.0,-0.87769,9e-05,12.10112]
[1777175687744,36.3,77403.07,0.0,-0.878,9e-05,12.07892]
[1777175688796,36.3,77403.07,0.0,-0.878,9e-05,12.07892]
[1777175694792,36.3,77402.43,0.0,-0.87806,9e-05,12.07434]
[1777175697190,36.3,77402.7,0.0,-0.87804,9e-05,12.07609]
[1777175697270,36.3,77402.7,0.0,-0.87804,9e-05,12.07609]
[1777175697291,36.3,77402.7,0.0,-0.87804,9e-05,12.07598]
[1777175702849,36.3,77403.04,0.0,-0.87801,9e-05,12.07797]
[1777175707883,36.3,77403.2,0.0,-0.878,9e-05,12.07872]
[1777175713927,36.3,77403.16,0.0,-0.87801,9e-05,12.07807]
[1777175719970,36.29,77403.33,0.0,-0.878,9e-05,12.07879]
[1777175726012,36.29,77405.86,0.0,-0.87777,9e-05,12.09519]
[1777175731047,36.29,77411.16,0.0,-0.87732,9e-05,12.12526]
[1777175736081,36.29,77412.88,0.0,-0.87717,9e-05,12.13602]
[1777175741117,36.29,77413.18,0.0,-0.87715,9e-05,12.13736]
[1777175746151,36.29,77416.54,0.0,-0.87684,9e-05,12.15911]
[1777175748166,36.29,77420.49,0.0,-0.87648,9e-05,12.18517]
[1777175753201,36.29,77422.1,0.0,-0.87634,9e-05,12.19503]
[1777175758236,36.28,77423.32,0.0,-0.87624,9e-05,12.20228]
[1777175762174,36.28,77423.32,0.0,-0.87624,9e-05,12.20228]
[1777175764288,36.28,77423.12,0.0,-0.87627,9e-05,12.20006]
[1777175771327,36.28,77423.24,0.0,-0.87628,9e-05,12.19931]
[1777175776423,36.28,77423.06,0.0,-0.87631,9e-05,12.1973]
[1777175776528,36.28,77423.06,0.0,-0.87631,9e-05,12.1973]
[1777175776712,36.28,77423.06,0.0,-0.87631,9e-05,12.1973]
[1777175776779,36.28,77423.06,0.0,-0.87631,9e-05,12.1973]
[1777175777369,36.28,77422.9,0.0,-0.87632,9e-05,12.19608]
[1777175782404,36.27,77423.39,0.0,-0.87629,9e-05,12.19862]
[1777175784051,36.27,77423.53,0.0,-0.87628,9e-05,12.19941]
[1777175784276,36.27,77423.53,0.0,-0.87628,9e-05,12.19941]
[1777175789453,36.27,77423.26,0.0,-0.87632,9e-05,12.19678]
[1777175794488,36.27,77421.81,0.0,-0.8765,9e-05,12.18186]
[1777175795952,36.27,77421.81,0.0,-0.8765,9e-05,12.18186]
[1777175796028,36.27,77421.81,0.0,-0.8765,9e-05,12.18186]
[1777175796409,36.27,77421.81,0.0,-0.8765,9e-05,12.18186]
[1777175796054,36.27,77418.02,0.0,-0.87686,9e-05,12.15648]
[1777175796521,36.27,77418.02,0.0,-0.87686,9e-05,12.15648]
[1777175796623,36.27,77418.18,0.0,-0.87684,9e-05,12.15748]
[1777175799859,36.27,77418.03,0.0,-0.87686,9e-05,12.15635]
[1777175800021,36.27,77418.03,0.0,-0.87686,9e-05,12.15635]
[1777175805566,36.27,77417.58,0.0,-0.87691,9e-05,12.15292]
[1777175810601,36.27,77416.61,0.0,-0.877,9e-05,12.14613]
[1777175815636,36.27,77416.6,0.0,-0.87701,9e-05,12.14579]
[1777175819902,36.27,77416.68,0.0,-0.877,9e-05,12.14615]
[1777175820027,36.27,77416.68,0.0,-0.877,9e-05,12.14615]
[1777175820049,36.27,77416.68,0.0,-0.877,9e-05,12.14615]
[1777175820272,36.27,77416.68,0.0,-0.877,9e-05,12.14615]
[1777175820373,36.27,77416.68,0.0,-0.87701,9e-05,12.14604]
[1777175831014,36.27,77416.71,0.0,-0.877,9e-05,12.14612]
[1777175831273,36.27,77416.71,0.0,-0.877,9e-05,12.14612]
[1777175834759,36.27,77416.28,0.0,-0.87705,9e-05,12.14261]
[1777175834773,36.27,77416.28,0.0,-0.87705,9e-05,12.14261]
[1777175841818,36.27,77416.93,0.0,-0.877,9e-05,12.14646]
[1777175845288,36.26,77415.82,0.0,-0.87711,9e-05,12.13894]
[1777175845527,36.26,77416.33,0.0,-0.87706,9e-05,12.14229]
[1777175845551,36.26,77416.33,0.0,-0.87706,9e-05,12.14229]
[1777175845772,36.26,77416.33,0.0,-0.87706,9e-05,12.14229]
[1777175845846,36.26,77416.52,0.0,-0.87704,9e-05,12.1435]
[1777175852894,36.26,77416.42,0.0,-0.8771,9e-05,12.13784]
[1777175857929,36.26,77416.4,0.0,-0.8771,9e-05,12.13748]
[1777175863972,36.26,77416.65,0.0,-0.87708,9e-05,12.13887]
[1777175868014,36.26,77417.28,0.0,-0.87702,9e-05,12.14294]
[1777175868278,36.26,77417.28,0.0,-0.87702,9e-05,12.14294]
[1777175874041,36.26,77421.52,0.0,-0.87663,9e-05,12.17086]
[1777175875489,36.26,77421.52,0.0,-0.87663,9e-05,12.17086]
[1777175875524,36.26,77421.52,0.0,-0.87663,9e-05,12.17086]
[1777175875692,36.26,77423.26,0.0,-0.87647,9e-05,12.18239]
[1777175875775,36.26,77423.26,0.0,-0.87647,9e-05,12.18239]
[1777175875785,36.26,77423.26,0.0,-0.87647,9e-05,12.18229]
[1777175882097,36.26,77423.39,0.0,-0.87646,9e-05,12.1826]
[1777175884254,36.26,77423.39,0.0,-0.87646,9e-05,12.1826]
[1777175884283,36.26,77423.39,0.0,-0.87646,9e-05,12.1826]
[1777175887546,36.26,77423.22,0.0,-0.87649,9e-05,12.18104]
[1777175887769,36.26,77423.22,0.0,-0.87649,9e-05,12.18104]
[1777175893175,36.26,77427.11,0.0,-0.87613,9e-05,12.2063]
[1777175894078,36.26,77427.11,0.0,-0.87613,9e-05,12.2063]
[1777175894280,36.26,77427.11,0.0,-0.87613,9e-05,12.2063]
[1777175894425,36.26,77427.11,0.0,-0.87613,9e-05,12.2063]
[1777175894526,36.26,77427.11,0.0,-0.87613,9e-05,12.2063]
[1777175894527,36.26,77427.22,0.0,-0.87612,9e-05,12.2068]
[1777175896639,36.26,77429.42,0.0,-0.87592,9e-05,12.22136]
[1777175896776,36.26,77429.42,0.0,-0.87592,9e-05,12.22136]
[1777175902238,36.25,77433.76,0.0,-0.87552,9e-05,12.24945]
[1777175905357,36.25,77434.73,0.0,-0.87543,9e-05,12.25554]
[1777175905524,36.25,77434.73,0.0,-0.87543,9e-05,12.25554]
[1777175905589,36.25,77435.0,0.0,-0.87541,9e-05,12.25714]
[1777175905777,36.25,77435.0,0.0,-0.87541,9e-05,12.25714]
[1777175906266,36.25,77435.08,0.0,-0.8754,9e-05,12.25747]
[1777175909339,36.25,77434.83,0.0,-0.87543,9e-05,12.25538]
[1777175909521,36.25,77434.83,0.0,-0.87543,9e-05,12.25538]
[1777175916336,36.25,77435.21,0.0,-0.87546,9e-05,12.25167]
[1777175918661,36.25,77436.22,0.0,-0.87537,9e-05,12.25803]
[1777175918770,36.25,77436.22,0.0,-0.87537,9e-05,12.25803]
[1777175920056,36.25,77436.34,0.0,-0.87536,9e-05,12.25863]
[1777175920272,36.25,77436.34,0.0,-0.87536,9e-05,12.25863]
[1777175920373,36.25,77436.34,0.0,-0.87537,9e-05,12.25841]
[1777175925399,36.24,77436.27,0.0,-0.87539,9e-05,12.25686]
[1777175930434,36.24,77436.29,0.0,-0.8754,9e-05,12.25587]
[1777175936476,36.24,77436.55,0.0,-0.8754,9e-05,12.256]
[1777175941511,36.24,77436.24,0.0,-0.87545,9e-05,12.25275]
[1777175943981,36.24,77435.55,0.0,-0.87552,9e-05,12.24767]
[1777175944022,36.24,77435.55,0.0,-0.87552,9e-05,12.24767]
[1777175949568,36.23,77435.57,0.0,-0.87554,9e-05,12.24642]
[1777175954603,36.23,77435.39,0.0,-0.87557,9e-05,12.24404]
[1777175958538,36.23,77435.34,0.0,-0.87558,9e-05,12.24325]
[1777175958778,36.23,77434.6,0.0,-0.87566,9e-05,12.23784]
[1777175959247,36.23,77434.6,0.0,-0.87566,9e-05,12.23784]
[1777175959273,36.23,77434.6,0.0,-0.87566,9e-05,12.23784]
[1777175959279,36.23,77434.83,0.0,-0.87564,9e-05,12.23938]
[1777175964008,36.23,77432.39,0.0,-0.87588,9e-05,12.22219]
[1777175964028,36.23,77432.39,0.0,-0.87588,9e-05,12.22219]
[1777175973736,36.22,77431.43,0.0,-0.87604,9e-05,12.2089]
[1777175981793,36.22,77431.55,0.0,-0.87605,9e-05,12.20842]
[1777175986950,36.22,77421.0,0.0,-0.87706,9e-05,12.1374]
[1777175987835,36.22,77413.35,0.0,-0.87778,9e-05,12.0859]
[1777175989575,36.21,77412.44,0.0,-0.87787,9e-05,12.07936]
[1777175990063,36.21,77412.44,0.0,-0.87787,9e-05,12.07936]
[1777175990820,36.21,77412.97,0.0,-0.87782,9e-05,12.08289]
[1777175991002,36.21,77412.97,0.0,-0.87782,9e-05,12.08289]
[1777175991021,36.21,77412.97,0.0,-0.87782,9e-05,12.08289]
[1777175991103,36.21,77412.97,0.0,-0.87782,9e-05,12.0829]
[1777175997559,36.22,77412.68,0.0,-0.87785,9e-05,12.08122]
[1777175997776,36.22,77412.68,0.0,-0.87785,9e-05,12.08134]
[1777176000374,36.22,77413.18,0.0,-0.8778,9e-05,12.08474]
[1777176000522,36.22,77413.18,0.0,-0.8778,9e-05,12.08474]
[1777176001933,36.22,77408.44,0.0,-0.87824,9e-05,12.05333]
[1777176003957,36.22,77407.73,0.0,-0.8783,9e-05,12.0487]
[1777176004027,36.22,77407.73,0.0,-0.8783,9e-05,12.0487]
[1777176006058,36.22,77405.43,0.0,-0.87852,9e-05,12.03361]
[1777176006272,36.22,77405.43,0.0,-0.87852,9e-05,12.03361]
[1777176007019,36.22,77404.32,0.0,-0.87862,9e-05,12.02635]
[1777176007272,36.22,77404.32,0.0,-0.87862,9e-05,12.02635]
[1777176007371,36.22,77403.94,0.0,-0.87865,9e-05,12.02396]
[1777176013010,36.22,77402.7,0.0,-0.87875,9e-05,12.01659]
[1777176018045,36.22,77402.61,0.0,-0.87875,9e-05,12.01675]
[1777176022943,36.22,77405.69,0.0,-0.87846,9e-05,12.03782]
[1777176023031,36.22,77405.69,0.0,-0.87846,9e-05,12.03782]
[1777176028116,36.22,77405.74,0.0,-0.87844,9e-05,12.03883]
[1777176037178,36.23,77405.75,0.0,-0.87847,9e-05,12.03528]
[1777176042789,36.23,77405.76,0.0,-0.87846,9e-05,12.03567]
[1777176043026,36.23,77405.76,0.0,-0.87846,9e-05,12.03567]
[1777176043223,36.23,77405.76,0.0,-0.87846,9e-05,12.03567]
[1777176043271,36.23,77405.76,0.0,-0.87846,9e-05,12.03567]
[1777176043314,36.23,77405.59,0.0,-0.87847,9e-05,12.03487]
[1777176049263,36.23,77404.9,0.0,-0.87853,9e-05,12.03067]
[1777176051444,36.23,77405.16,0.0,-0.8785,9e-05,12.03252]
[1777176051530,36.23,77405.16,0.0,-0.8785,9e-05,12.03252]
[1777176057365,36.23,77405.22,0.0,-0.87849,9e-05,12.03358]
[1777176057523,36.23,77405.22,0.0,-0.87849,9e-05,12.03358]
[1777176057624,36.23,77405.21,0.0,-0.87849,9e-05,12.03372]
[1777176061169,36.23,77404.94,0.0,-0.87851,9e-05,12.03214]
[1777176061274,36.23,77404.94,0.0,-0.87851,9e-05,12.03214]
[1777176068396,36.23,77403.46,0.0,-0.87863,9e-05,12.02325]
[1777176069876,36.23,77403.81,0.0,-0.8786,9e-05,12.0257]
[1777176070023,36.23,77403.81,0.0,-0.8786,9e-05,12.0257]
[1777176070460,36.23,77403.81,0.0,-0.8786,9e-05,12.0257]
[1777176070528,36.23,77403.81,0.0,-0.8786,9e-05,12.0257]
[1777176070630,36.23,77403.75,0.0,-0.8786,9e-05,12.02525]
[1777176076452,36.23,77408.8,0.0,-0.87812,9e-05,12.05947]
[1777176077209,36.23,77408.8,0.0,-0.87812,9e-05,12.05947]
[1777176077276,36.23,77408.8,0.0,-0.87812,9e-05,12.05947]
[1777176082493,36.24,77410.49,0.0,-0.87796,9e-05,12.07112]
[1777176083230,36.24,77410.49,0.0,-0.87796,9e-05,12.07112]
[1777176083283,36.24,77410.49,0.0,-0.87796,9e-05,12.07112]
[1777176084648,36.24,77409.78,0.0,-0.87803,9e-05,12.06645]
[1777176084749,36.23,77409.4,0.0,-0.87806,9e-05,12.06376]
[1777176084776,36.23,77409.4,0.0,-0.87806,9e-05,12.06376]
[1777176090550,36.24,77409.5,0.0,-0.87805,9e-05,12.06482]
[1777176092936,36.24,77409.95,0.0,-0.87804,9e-05,12.06336]
[1777176093023,36.24,77409.95,0.0,-0.87804,9e-05,12.06336]
[1777176099613,36.24,77410.15,0.0,-0.87801,9e-05,12.06534]
[1777176105655,36.24,77410.27,0.0,-0.878,9e-05,12.06665]
[1777176111696,36.24,77411.8,0.0,-0.87785,9e-05,12.07734]
[1777176113726,36.24,77411.8,0.0,-0.87785,9e-05,12.07734]
[1777176113773,36.24,77411.8,0.0,-0.87785,9e-05,12.07734]
[1777176114340,36.24,77411.8,0.0,-0.87784,9e-05,12.07751]
[1777176114524,36.24,77411.8,0.0,-0.87784,9e-05,12.07751]
[1777176117565,36.24,77411.8,0.0,-0.87784,9e-05,12.07778]
[1777176123645,36.24,77411.8,0.0,-0.87783,9e-05,12.07823]
[1777176123783,36.24,77411.8,0.0,-0.87783,9e-05,12.07823]
[1777176128817,36.24,77411.76,0.0,-0.87783,9e-05,12.07859]
[1777176133663,36.24,77411.76,0.0,-0.87783,9e-05,12.07859]
[1777176133777,36.24,77411.76,0.0,-0.87783,9e-05,12.07859]
[1777176134673,36.24,77411.31,0.0,-0.87786,9e-05,12.07603]
[1777176134777,36.24,77411.31,0.0,-0.87786,9e-05,12.07603]
[1777176134775,36.24,77411.31,0.0,-0.87786,9e-05,12.07612]
[1777176139896,36.25,77412.16,0.0,-0.87778,9e-05,12.08221]
[1777176141385,36.25,77412.16,0.0,-0.87778,9e-05,12.08221]
[1777176141529,36.25,77412.16,0.0,-0.87778,9e-05,12.08221]
[1777176146946,36.25,77412.91,0.0,-0.8777,9e-05,12.08772]
[1777176151980,36.25,77412.91,0.0,-0.87773,9e-05,12.08343]
[1777176157016,36.25,77412.91,0.0,-0.87773,9e-05,12.08379]
[1777176160637,36.25,77413.75,0.0,-0.87765,9e-05,12.08953]
[1777176160779,36.25,77413.75,0.0,-0.87765,9e-05,12.08953]
[1777176160739,36.25,77423.14,0.0,-0.87676,9e-05,12.15219]
[1777176161932,36.25,77422.02,0.0,-0.87687,9e-05,12.14472]
[1777176162024,36.25,77422.02,0.0,-0.87687,9e-05,12.14472]
[1777176162051,36.25,77421.95,0.0,-0.87688,9e-05,12.14424]
[1777176164526,36.25,77421.95,0.0,-0.87688,9e-05,12.14424]
[1777176170110,36.25,77424.15,0.0,-0.87667,9e-05,12.15882]
[1777176171548,36.25,77424.15,0.0,-0.87667,9e-05,12.15882]
[1777176171771,36.25,77424.15,0.0,-0.87667,9e-05,12.15882]
[1777176173225,36.25,77424.03,0.0,-0.87668,9e-05,12.15796]
[1777176173275,36.25,77424.03,0.0,-0.87668,9e-05,12.15796]
[1777176173279,36.25,77424.11,0.0,-0.87667,9e-05,12.15846]
[1777176179121,36.25,77423.78,0.0,-0.87671,9e-05,12.15612]
[1777176179280,36.25,77423.78,0.0,-0.87671,9e-05,12.15612]
[1777176181189,36.25,77429.24,0.0,-0.87619,9e-05,12.1925]
[1777176182842,36.25,77429.24,0.0,-0.87619,9e-05,12.1925]
[1777176182196,36.25,77433.27,0.0,-0.87581,9e-05,12.21935]
[1777176183024,36.25,77433.27,0.0,-0.87581,9e-05,12.21935]
[1777176184388,36.25,77434.35,0.0,-0.87571,9e-05,12.22646]
[1777176184526,36.25,77434.35,0.0,-0.87571,9e-05,12.22646]
[1777176184623,36.25,77433.53,0.0,-0.87579,9e-05,12.22085]
[1777176188238,36.25,77437.17,0.0,-0.87545,9e-05,12.24462]
[1777176189006,36.25,77437.17,0.0,-0.87545,9e-05,12.24462]
[1777176189027,36.25,77437.17,0.0,-0.87545,9e-05,12.24462]
[1777176194280,36.24,77438.08,0.0,-0.87538,0.0001,12.24971]
[1777176199315,36.24,77438.33,0.0,-0.87537,0.0001,12.25047]
[1777176200830,36.24,77438.33,0.0,-0.87537,0.0001,12.25047]
[1777176201022,36.24,77438.56,0.0,-0.87535,0.0001,12.25181]
[1777176202391,36.24,77439.5,0.0,-0.87527,0.0001,12.2579]
[1777176202527,36.24,77439.5,0.0,-0.87527,0.0001,12.2579]
[1777176202561,36.24,77438.78,0.0,-0.87534,0.0001,12.25288]
[1777176208377,36.24,77439.05,0.0,-0.87533,0.0001,12.25343]
[1777176209271,36.24,77439.05,0.0,-0.87533,0.0001,12.25343]
[1777176209518,36.24,77439.05,0.0,-0.87533,0.0001,12.25343]
[1777176213928,36.23,77437.82,0.0,-0.8755,0.0001,12.23949]
[1777176214028,36.23,77437.82,0.0,-0.8755,0.0001,12.23949]
[1777176214422,36.23,77438.44,0.0,-0.87545,0.0001,12.24344]
[1777176220464,36.23,77438.33,0.0,-0.87547,0.0001,12.24143]
[1777176225499,36.23,77438.26,0.0,-0.8755,0.0001,12.2399]
[1777176230534,36.23,77435.78,0.0,-0.87575,9e-05,12.22223]
[1777176231465,36.23,77435.78,0.0,-0.87575,9e-05,12.22223]
[1777176231520,36.23,77435.78,0.0,-0.87575,9e-05,12.22223]
[1777176231540,36.23,77430.84,0.0,-0.87622,9e-05,12.18901]
[1777176234562,36.23,77427.37,0.0,-0.87655,9e-05,12.16545]
[1777176239597,36.22,77426.62,0.0,-0.87663,9e-05,12.15992]
[1777176242399,36.22,77427.34,0.0,-0.87657,9e-05,12.16454]
[1777176242521,36.22,77427.34,0.0,-0.87657,9e-05,12.16454]
[1777176244255,36.22,77427.23,0.0,-0.87658,9e-05,12.16362]
[1777176244279,36.22,77427.23,0.0,-0.87658,9e-05,12.16362]
[1777176244357,36.22,77427.23,0.0,-0.87658,9e-05,12.16353]
[1777176251034,36.22,77427.08,0.0,-0.8766,9e-05,12.16216]
[1777176251276,36.22,77427.08,0.0,-0.8766,9e-05,12.16216]
[1777176257723,36.22,77427.45,0.0,-0.87657,9e-05,12.16393]
[1777176260446,36.22,77428.4,0.0,-0.87649,9e-05,12.17014]
[1777176260523,36.22,77428.4,0.0,-0.87649,9e-05,12.17014]
[1777176262345,36.22,77429.04,0.0,-0.87643,9e-05,12.17428]
[1777176262529,36.22,77429.04,0.0,-0.87643,9e-05,12.17428]
[1777176262757,36.22,77429.97,0.0,-0.87634,9e-05,12.18043]
[1777176267632,36.22,77430.26,0.0,-0.87632,9e-05,12.18202]
[1777176267773,36.22,77430.26,0.0,-0.87632,9e-05,12.18202]
[1777176272828,36.22,77433.89,0.0,-0.87602,9e-05,12.20108]
[1777176277864,36.22,77434.94,0.0,-0.87593,9e-05,12.20759]
[1777176282899,36.22,77435.25,0.0,-0.87591,9e-05,12.2091]
[1777176283791,36.22,77435.25,0.0,-0.87591,9e-05,12.2091]
[1777176284023,36.22,77435.21,0.0,-0.87591,9e-05,12.20872]
[1777176285653,36.22,77435.05,0.0,-0.87593,9e-05,12.20752]
[1777176285773,36.22,77435.05,0.0,-0.87593,9e-05,12.20752]
[1777176285920,36.22,77435.48,0.0,-0.87589,9e-05,12.21027]
[1777176289900,36.21,77435.51,0.0,-0.87589,9e-05,12.21007]
[1777176290488,36.21,77434.03,0.0,-0.87604,9e-05,12.20004]
[1777176290955,36.21,77420.67,0.0,-0.8773,9e-05,12.11066]
[1777176291961,36.21,77413.65,0.0,-0.87796,9e-05,12.06384]
[1777176294053,36.21,77413.36,0.0,-0.87799,9e-05,12.06198]
[1777176300019,36.22,77412.23,0.0,-0.87808,9e-05,12.05503]
[1777176305056,36.22,77412.59,0.0,-0.87805,9e-05,12.05734]
[1777176312105,36.22,77410.68,0.0,-0.87822,9e-05,12.04527]
[1777176313332,36.22,77410.68,0.0,-0.87822,9e-05,12.04527]
[1777176313518,36.22,77410.68,0.0,-0.87822,9e-05,12.04527]
[1777176316765,36.22,77410.76,0.0,-0.87821,9e-05,12.04615]
[1777176316812,36.22,77410.76,0.0,-0.87821,9e-05,12.04626]
[1777176317026,36.22,77410.76,0.0,-0.87821,9e-05,12.04626]
[1777176322175,36.22,77410.71,0.0,-0.8782,9e-05,12.04657]
[1777176326204,36.22,77414.98,0.0,-0.87781,9e-05,12.07426]
[1777176333253,36.22,77415.79,0.0,-0.87778,9e-05,12.07491]
[1777176335623,36.22,77419.53,0.0,-0.87743,9e-05,12.09995]
[1777176341309,36.22,77421.78,0.0,-0.87721,9e-05,12.11502]
[1777176345572,36.22,77421.78,0.0,-0.87721,9e-05,12.11502]
[1777176346026,36.22,77421.77,0.0,-0.87721,9e-05,12.11499]
[1777176350537,36.22,77421.21,0.0,-0.87727,9e-05,12.11129]
[1777176350769,36.22,77421.21,0.0,-0.87727,9e-05,12.11129]
[1777176350868,36.22,77420.44,0.0,-0.87734,9e-05,12.1062]
[1777176356485,36.22,77420.77,0.0,-0.87731,9e-05,12.10845]
[1777176356521,36.22,77420.77,0.0,-0.87731,9e-05,12.10845]
[1777176362461,36.22,77420.84,0.0,-0.87729,9e-05,12.1092]
[1777176367491,36.22,77421.02,0.0,-0.87727,9e-05,12.11059]
[1777176373195,36.22,77421.02,0.0,-0.87727,9e-05,12.11059]
[1777176377108,36.22,77420.66,0.0,-0.8773,9e-05,12.10858]
[1777176377276,36.22,77420.66,0.0,-0.8773,9e-05,12.10858]
[1777176377560,36.22,77420.84,0.0,-0.87729,9e-05,12.10983]
[1777176383602,36.22,77422.42,0.0,-0.87713,9e-05,12.12061]
[1777176385617,36.22,77433.79,0.0,-0.87606,9e-05,12.19663]
[1777176386623,36.22,77442.56,0.0,-0.87523,0.0001,12.25523]
[1777176387631,36.22,77441.75,0.0,-0.87531,0.0001,12.24965]
[1777176392666,36.22,77439.39,0.0,-0.87558,0.0001,12.2285]
[1777176397700,36.22,77438.58,0.0,-0.87567,0.0001,12.22241]
[1777176402736,36.22,77438.71,0.0,-0.87566,0.0001,12.2226]
[1777176407771,36.21,77437.35,0.0,-0.8758,9e-05,12.21281]
[1777176413813,36.21,77437.59,0.0,-0.87579,9e-05,12.21359]
[1777176418848,36.21,77437.7,0.0,-0.87579,9e-05,12.21361]
[1777176426904,36.21,77437.75,0.0,-0.8758,9e-05,12.21273]
[1777176432946,36.21,77438.2,0.0,-0.87578,9e-05,12.21465]
[1777176433952,36.21,77442.09,0.0,-0.87541,0.0001,12.24069]
[1777176438988,36.2,77443.76,0.0,-0.87527,0.0001,12.25069]
[1777176444023,36.2,77445.0,0.0,-0.87516,0.0001,12.25794]
[1777176450069,36.2,77445.84,0.0,-0.8751,0.0001,12.26231]
[1777176453090,36.2,77449.33,0.0,-0.87482,0.0001,12.28043]
[1777176458125,36.19,77450.41,0.0,-0.87473,0.0001,12.28648]
[1777176463160,36.19,77451.43,0.0,-0.87465,0.0001,12.29217]
[1777176468195,36.19,77451.39,0.0,-0.87467,0.0001,12.29078]
[1777176475244,36.19,77450.95,0.0,-0.87473,0.0001,12.28635]
[1777176480278,36.18,77451.1,0.0,-0.87473,0.0001,12.28639]
[1777176483299,36.18,77454.68,0.0,-0.8744,0.0001,12.30979]
[1777176490349,36.18,77455.33,0.0,-0.87436,0.0001,12.31253]
[1777176495385,36.18,77455.27,0.0,-0.87438,0.0001,12.31091]
[1777176498406,36.17,77463.06,0.0,-0.87365,0.0001,12.36247]
[1777176500419,36.17,77466.43,0.0,-0.87333,0.0001,12.38447]
[1777176505455,36.17,77465.23,0.0,-0.87347,0.0001,12.37472]
[1777176509265,36.17,77465.14,0.0,-0.8735,0.0001,12.37314]
[1777176509525,36.17,77465.14,0.0,-0.8735,0.0001,12.37314]
[1777176509626,36.17,77465.14,0.0,-0.8735,0.0001,12.37282]
[1777176511070,36.17,77465.14,0.0,-0.8735,0.0001,12.37282]
[1777176513030,36.17,77465.14,0.0,-0.87355,0.0001,12.36753]
[1777176516497,36.16,77464.71,0.0,-0.8736,0.0001,12.36402]
[1777176516524,36.16,77464.71,0.0,-0.8736,0.0001,12.36402]
[1777176516532,36.16,77464.61,0.0,-0.87362,0.0001,12.3624]
[1777176522574,36.16,77464.12,0.0,-0.8737,0.0001,12.35713]
[1777176525816,36.16,77464.12,0.0,-0.8737,0.0001,12.35713]
[1777176531637,36.15,77464.28,0.0,-0.87373,0.0001,12.35514]
[1777176537679,36.15,77464.24,0.0,-0.87376,0.0001,12.35284]
[1777176542714,36.14,77464.58,0.0,-0.87375,0.0001,12.35344]
[1777176544056,36.14,77464.58,0.0,-0.87375,0.0001,12.35344]
[1777176544069,36.14,77464.54,0.0,-0.87376,0.0001,12.35284]
[1777176544275,36.14,77464.54,0.0,-0.87376,0.0001,12.35284]
[1777176550771,36.14,77463.97,0.0,-0.87385,0.0001,12.34668]
[1777176555806,36.13,77464.11,0.0,-0.87386,0.0001,12.34598]
[1777176562855,36.13,77464.02,0.0,-0.8739,0.0001,12.34311]
[1777176568897,36.12,77465.42,0.0,-0.8738,0.0001,12.35056]
[1777176573932,36.12,77465.58,0.0,-0.87385,0.0001,12.34531]
[1777176582995,36.11,77465.73,0.0,-0.87388,0.0001,12.34324]
[1777176588029,36.11,77465.73,0.0,-0.8739,0.0001,12.3415]
[1777176593065,36.11,77465.58,0.0,-0.87394,0.0001,12.33873]
[1777176600115,36.1,77465.58,0.0,-0.87398,0.0001,12.33624]
[1777176607165,36.09,77465.49,0.0,-0.87403,0.0001,12.33276]
[1777176612200,36.09,77465.51,0.0,-0.87406,0.0001,12.3311]
[1777176618242,36.09,77465.54,0.0,-0.87408,0.0001,12.32913]
[1777176623278,36.08,77465.47,0.0,-0.87412,0.0001,12.32686]
[1777176629170,36.08,77465.17,0.0,-0.87416,0.0001,12.32412]
[1777176635362,36.07,77465.17,0.0,-0.87425,0.0001,12.31593]
[1777176643418,36.07,77465.22,0.0,-0.87428,0.0001,12.31348]
[1777176650467,36.06,77465.16,0.0,-0.87432,0.0001,12.31066]
[1777176655503,36.06,77461.58,0.0,-0.87469,0.0001,12.28489]
[1777176660538,36.05,77459.25,0.0,-0.87494,0.0001,12.26779]
[1777176664566,36.05,77463.15,0.0,-0.87458,0.0001,12.29297]
[1777176669600,36.05,77464.52,0.0,-0.87447,0.0001,12.30075]
[1777176674636,36.05,77469.17,0.0,-0.87404,0.0001,12.33068]
[1777176677656,36.04,77473.43,0.0,-0.87364,0.0001,12.3584]
[1777176681685,36.04,77478.23,0.0,-0.8732,0.0001,12.38933]
[1777176686720,36.04,77483.09,0.0,-0.87276,0.0001,12.42014]
[1777176691754,36.03,77484.91,0.0,-0.87265,0.0001,12.42561]
[1777176696789,36.03,77489.45,0.0,-0.87224,0.0001,12.45413]
[1777176701825,36.02,77489.71,0.0,-0.87225,0.0001,12.45352]
[1777176706860,36.02,77488.98,0.0,-0.87236,0.0001,12.44635]
[1777176712902,36.01,77488.79,0.0,-0.87242,0.0001,12.44242]
[1777176717938,36.01,77490.42,0.0,-0.87229,0.0001,12.45117]
[1777176722973,36.0,77491.27,0.0,-0.87224,0.0001,12.45468]
[1777176728012,36.0,77491.28,0.0,-0.87227,0.0001,12.45252]
[1777176733046,35.99,77495.59,0.0,-0.87188,0.0001,12.47944]
[1777176734053,35.99,77499.57,0.0,-0.8715,0.0001,12.5059]
[1777176739088,35.99,77504.59,0.0,-0.87105,0.0001,12.53736]
[1777176741102,35.98,77509.14,0.0,-0.87062,0.0001,12.56711]
[1777176742109,35.98,77513.28,0.0,-0.87022,0.0001,12.59462]
[1777176747143,35.97,77511.88,0.0,-0.8704,0.0001,12.58212]
[1777176749432,35.97,77511.84,0.0,-0.87041,0.0001,12.58127]
[1777176749524,35.97,77511.43,0.0,-0.87046,0.0001,12.57791]
[1777176749530,35.97,77511.43,0.0,-0.87047,0.0001,12.57733]
[1777176753679,35.97,77513.46,0.0,-0.87033,0.0001,12.5853]
[1777176757022,35.96,77513.5,0.0,-0.87035,0.0001,12.58386]
[1777176762249,35.96,77513.32,0.0,-0.87043,0.0001,12.57868]
[1777176764853,35.95,77510.23,0.0,-0.87075,0.0001,12.5566]
[1777176765029,35.95,77510.23,0.0,-0.87075,0.0001,12.5566]
[1777176765337,35.95,77510.23,0.0,-0.87075,0.0001,12.5566]
[1777176765342,35.95,77509.96,0.0,-0.87079,0.0001,12.55371]
[1777176765523,35.95,77509.96,0.0,-0.87079,0.0001,12.55371]
[1777176771312,35.95,77509.7,0.0,-0.87085,0.0001,12.54935]
[1777176777353,35.94,77509.69,0.0,-0.87091,0.0001,12.5457]
[1777176778601,35.94,77509.69,0.0,-0.87091,0.0001,12.5457]
[1777176778777,35.94,77509.69,0.0,-0.87091,0.0001,12.5457]
[1777176778895,35.94,77509.69,0.0,-0.87091,0.0001,12.5457]
[1777176779027,35.94,77509.69,0.0,-0.87091,0.0001,12.5457]
[1777176779123,35.94,77509.69,0.0,-0.87091,0.0001,12.54519]
[1777176784403,35.93,77511.52,0.0,-0.87078,0.0001,12.5546]
[1777176786875,35.93,77512.75,0.0,-0.87067,0.0001,12.56192]
[1777176787022,35.93,77512.75,0.0,-0.87067,0.0001,12.56192]
[1777176787389,35.93,77512.75,0.0,-0.87067,0.0001,12.56192]
[1777176787427,35.93,77512.75,0.0,-0.87068,0.0001,12.5614]
[1777176787525,35.93,77512.75,0.0,-0.87068,0.0001,12.5614]
[1777176793465,35.92,77512.99,0.0,-0.8707,0.0001,12.55997]
[1777176794310,35.92,77512.99,0.0,-0.8707,0.0001,12.55997]
[1777176794525,35.92,77512.62,0.0,-0.87075,0.0001,12.55695]
[1777176796502,35.92,77512.6,0.0,-0.87076,0.0001,12.55632]
[1777176796523,35.92,77512.6,0.0,-0.87076,0.0001,12.55632]
[1777176796594,35.92,77512.44,0.0,-0.87078,0.0001,12.55473]
[1777176808573,35.9,77512.06,0.0,-0.8709,0.0001,12.54631]
[1777176809738,35.9,77512.06,0.0,-0.8709,0.0001,12.54631]
[1777176809775,35.9,77512.06,0.0,-0.8709,0.0001,12.54631]
[1777176817890,35.9,77512.57,0.0,-0.87092,0.0001,12.54321]
[1777176818021,35.9,77512.57,0.0,-0.87092,0.0001,12.54321]
[1777176818261,35.9,77512.57,0.0,-0.87092,0.0001,12.54321]
[1777176818277,35.9,77512.57,0.0,-0.87092,0.0001,12.54321]
[1777176818356,35.89,77513.35,0.0,-0.87088,0.0001,12.54616]
[1777176821560,35.89,77513.25,0.0,-0.87091,0.0001,12.54406]
[1777176821769,35.89,77513.25,0.0,-0.87091,0.0001,12.54406]
[1777176827707,35.88,77512.88,0.0,-0.87099,0.0001,12.5383]
[1777176832742,35.88,77511.26,0.0,-0.87119,0.0001,12.525]
[1777176834127,35.88,77511.26,0.0,-0.87119,0.0001,12.525]
[1777176834275,35.88,77511.26,0.0,-0.87119,0.0001,12.525]
[1777176834330,35.88,77510.63,0.0,-0.87126,0.0001,12.52028]
[1777176834639,35.88,77510.63,0.0,-0.87126,0.0001,12.52028]
[1777176834773,35.88,77510.63,0.0,-0.87126,0.0001,12.52028]
[1777176840798,35.87,77511.17,0.0,-0.87125,0.0001,12.52087]
[1777176841714,35.87,77511.17,0.0,-0.87125,0.0001,12.52087]
[1777176841781,35.87,77511.17,0.0,-0.87125,0.0001,12.52087]
[1777176841804,35.87,77511.06,0.0,-0.87127,0.0001,12.51969]
[1777176842595,35.87,77511.06,0.0,-0.87127,0.0001,12.51969]
[1777176842777,35.87,77511.06,0.0,-0.87127,0.0001,12.51969]
[1777176848862,35.86,77507.02,0.0,-0.8717,0.0001,12.48945]
[1777176851878,35.86,77503.15,0.0,-0.8721,0.0001,12.462]
[1777176852716,35.86,77503.15,0.0,-0.8721,0.0001,12.462]
[1777176852773,35.86,77503.15,0.0,-0.8721,0.0001,12.462]
[1777176852885,35.86,77502.65,0.0,-0.87216,0.0001,12.45825]
[1777176853627,35.86,77502.65,0.0,-0.87216,0.0001,12.45825]
[1777176853769,35.86,77502.65,0.0,-0.87216,0.0001,12.45825]
[1777176858926,35.86,77502.4,0.0,-0.87221,0.0001,12.45448]
[1777176863962,35.85,77501.65,0.0,-0.87231,0.0001,12.44774]
[1777176865356,35.85,77501.65,0.0,-0.87231,0.0001,12.44774]
[1777176865531,35.85,77501.65,0.0,-0.87231,0.0001,12.44774]
[1777176865375,35.85,77500.2,0.0,-0.87245,0.0001,12.43758]
[1777176866163,35.85,77500.2,0.0,-0.87245,0.0001,12.43758]
[1777176866272,35.85,77500.2,0.0,-0.87245,0.0001,12.43758]
[1777176874032,35.85,77498.34,0.0,-0.87271,0.0001,12.41765]
[1777176878239,35.85,77498.24,0.0,-0.87274,0.0001,12.41613]
[1777176878271,35.85,77498.24,0.0,-0.87274,0.0001,12.41613]
[1777176878277,35.84,77498.29,0.0,-0.87274,0.0001,12.41619]
[1777176878865,35.84,77498.29,0.0,-0.87274,0.0001,12.41619]
[1777176879020,35.84,77498.29,0.0,-0.87274,0.0001,12.41619]
[1777176884652,35.84,77498.36,0.0,-0.87275,0.0001,12.41555]
[1777176890143,35.84,77498.01,0.0,-0.87281,0.0001,12.41095]
[1777176896185,35.83,77498.19,0.0,-0.87282,0.0001,12.41054]
[1777176901221,35.83,77498.48,0.0,-0.87281,0.0001,12.41115]
[1777176903114,35.83,77499.36,0.0,-0.87273,0.0001,12.41685]
[1777176903274,35.83,77499.36,0.0,-0.87273,0.0001,12.41685]
[1777176903369,35.83,77499.73,0.0,-0.8727,0.0001,12.41908]
[1777176904054,35.83,77499.73,0.0,-0.8727,0.0001,12.41908]
[1777176904271,35.83,77499.73,0.0,-0.8727,0.0001,12.41908]
[1777176906437,35.83,77499.44,0.0,-0.87273,0.0001,12.41654]
[1777176906519,35.83,77499.44,0.0,-0.87273,0.0001,12.41654]
[1777176912298,35.82,77499.17,0.0,-0.87279,0.0001,12.41276]
[1777176915682,35.82,77500.27,0.0,-0.87269,0.0001,12.41941]
[1777176915773,35.82,77500.27,0.0,-0.87269,0.0001,12.41941]
[1777176916326,35.82,77500.49,0.0,-0.87268,0.0001,12.42063]
[1777176916717,35.82,77500.49,0.0,-0.87268,0.0001,12.42063]
[1777176916772,35.82,77500.49,0.0,-0.87268,0.0001,12.42063]
[1777176919646,35.82,77501.25,0.0,-0.87261,0.0001,12.42495]
[1777176919781,35.82,77501.25,0.0,-0.87261,0.0001,12.42495]
[1777176925452,35.82,77503.74,0.0,-0.8724,0.0001,12.44015]
[1777176925782,35.82,77503.74,0.0,-0.8724,0.0001,12.44015]
[1777176925900,35.82,77503.74,0.0,-0.8724,0.0001,12.44015]
[1777176926567,35.82,77503.74,0.0,-0.8724,0.0001,12.44015]
[1777176926459,35.81,77504.33,0.0,-0.87235,0.0001,12.44357]
[1777176926772,35.81,77504.33,0.0,-0.87235,0.0001,12.44357]
[1777176932501,35.81,77504.37,0.0,-0.87241,0.0001,12.43735]
[1777176933456,35.81,77504.37,0.0,-0.87241,0.0001,12.43735]
[1777176933524,35.81,77504.37,0.0,-0.87241,0.0001,12.43735]
[1777176933557,35.81,77504.37,0.0,-0.87241,0.0001,12.43705]
[1777176933830,35.81,77504.37,0.0,-0.87241,0.0001,12.43705]
[1777176934030,35.81,77504.37,0.0,-0.87241,0.0001,12.43705]
[1777176939550,35.81,77504.37,0.0,-0.87244,0.0001,12.43522]
[1777176945592,35.8,77504.9,0.0,-0.87242,0.0001,12.43698]
[1777176952583,35.8,77504.9,0.0,-0.87242,0.0001,12.43698]
[1777176952773,35.8,77504.9,0.0,-0.87245,0.0001,12.43479]
[1777176954409,35.8,77504.9,0.0,-0.87245,0.0001,12.43479]
[1777176954524,35.8,77504.9,0.0,-0.87245,0.0001,12.43479]
[1777176954625,35.8,77504.9,0.0,-0.87246,0.0001,12.43418]
[1777176959690,35.79,77504.97,0.0,-0.87247,0.0001,12.43309]
[1777176969760,35.79,77504.97,0.0,-0.87252,0.0001,12.42999]
[1777176980606,35.79,77504.97,0.0,-0.87252,0.0001,12.42999]
[1777176980773,35.78,77504.97,0.0,-0.87257,0.0001,12.42659]
[1777176988893,35.77,77505.15,0.0,-0.87259,0.0001,12.42536]
[1777176994936,35.77,77504.96,0.0,-0.87267,0.0001,12.41761]
[1777176998964,35.77,77509.75,0.0,-0.87222,0.0001,12.449]
[1777177000235,35.77,77509.75,0.0,-0.87222,0.0001,12.449]
[1777177000271,35.77,77509.75,0.0,-0.87222,0.0001,12.449]
[1777177000294,35.77,77510.55,0.0,-0.87215,0.0001,12.45411]
[1777177001307,35.77,77510.55,0.0,-0.87215,0.0001,12.45411]
[1777177001527,35.77,77510.55,0.0,-0.87215,0.0001,12.45411]
[1777177006940,35.76,77507.74,0.0,-0.87245,0.0001,12.43302]
[1777177007028,35.76,77507.74,0.0,-0.87245,0.0001,12.43302]
[1777177007129,35.76,77505.64,0.0,-0.87266,0.0001,12.41843]
[1777177008233,35.76,77505.64,0.0,-0.87266,0.0001,12.41843]
[1777177008273,35.76,77505.64,0.0,-0.87266,0.0001,12.41843]
[1777177014069,35.76,77502.76,0.0,-0.87297,0.0001,12.39699]
[1777177019103,35.75,77502.72,0.0,-0.87299,0.0001,12.39545]
[1777177020337,35.75,77502.72,0.0,-0.87299,0.0001,12.39545]
[1777177020526,35.75,77502.72,0.0,-0.87299,0.0001,12.39545]
[1777177020627,35.75,77502.47,0.0,-0.87302,0.0001,12.39326]
[1777177021732,35.75,77502.63,0.0,-0.87301,0.0001,12.39435]
[1777177021776,35.75,77502.63,0.0,-0.87301,0.0001,12.39435]
[1777177027078,35.75,77502.78,0.0,-0.873,0.0001,12.39513]
[1777177027274,35.75,77502.78,0.0,-0.873,0.0001,12.39513]
[1777177032268,35.75,77502.73,0.0,-0.87302,0.0001,12.39336]
[1777177032522,35.75,77502.73,0.0,-0.87302,0.0001,12.39336]
[1777177032622,35.75,77502.74,0.0,-0.87304,0.0001,12.39229]
[1777177033934,35.75,77503.62,0.0,-0.87295,0.0001,12.39827]
[1777177034035,35.75,77503.62,0.0,-0.87295,0.0001,12.39827]
[1777177039247,35.74,77503.63,0.0,-0.87297,0.0001,12.39699]
[1777177047303,35.74,77503.59,0.0,-0.873,0.0001,12.395]
[1777177054352,35.74,77503.35,0.0,-0.87309,0.0001,12.38727]
[1777177055021,35.74,77503.35,0.0,-0.87309,0.0001,12.38727]
[1777177055272,35.74,77503.35,0.0,-0.87309,0.0001,12.38727]
[1777177055358,35.74,77502.91,0.0,-0.87313,0.0001,12.38408]
[1777177056550,35.74,77502.91,0.0,-0.87313,0.0001,12.38408]
[1777177056770,35.74,77502.82,0.0,-0.87315,0.0001,12.38309]
[1777177062408,35.73,77502.71,0.0,-0.87317,0.0001,12.38141]
[1777177068449,35.73,77502.68,0.0,-0.87319,0.0001,12.38014]
[1777177074491,35.73,77502.63,0.0,-0.87321,0.0001,12.37873]
[1777177077436,35.73,77502.51,0.0,-0.87323,0.0001,12.37756]
[1777177077520,35.73,77502.51,0.0,-0.87323,0.0001,12.37756]
[1777177077537,35.73,77502.8,0.0,-0.8732,0.0001,12.37936]
[1777177079204,35.73,77503.4,0.0,-0.87314,0.0001,12.38327]
[1777177079276,35.73,77503.4,0.0,-0.87314,0.0001,12.38327]
[1777177084561,35.73,77503.29,0.0,-0.87317,0.0001,12.38147]
[1777177086453,35.73,77503.29,0.0,-0.87317,0.0001,12.38147]
[1777177086519,35.73,77503.29,0.0,-0.87317,0.0001,12.38147]
[1777177086710,35.72,77503.0,0.0,-0.87321,0.0001,12.37897]
[1777177088249,35.72,77502.33,0.0,-0.87327,0.0001,12.37442]
[1777177088284,35.72,77502.33,0.0,-0.87327,0.0001,12.37442]
[1777177095638,35.72,77503.24,0.0,-0.87321,0.0001,12.37908]
[1777177099710,35.72,77503.34,0.0,-0.8732,0.0001,12.37926]
[1777177099777,35.72,77503.34,0.0,-0.8732,0.0001,12.37926]
[1777177100494,35.72,77503.34,0.0,-0.8732,0.0001,12.37926]
[1777177100527,35.72,77503.34,0.0,-0.8732,0.0001,12.37926]
[1777177100595,35.72,77503.34,0.0,-0.87321,0.0001,12.37909]
[1777177105709,35.72,77503.45,0.0,-0.87321,0.0001,12.37901]
[1777177112757,35.72,77503.16,0.0,-0.87329,0.0001,12.37108]
[1777177121821,35.71,77503.48,0.0,-0.87328,0.0001,12.37187]
[1777177126856,35.71,77503.61,0.0,-0.87328,0.0001,12.37199]
[1777177131890,35.71,77504.02,0.0,-0.87325,0.0001,12.37401]
[1777177133024,35.71,77504.02,0.0,-0.87325,0.0001,12.37401]
[1777177133082,35.71,77504.02,0.0,-0.87325,0.0001,12.37401]
[1777177133278,35.71,77504.02,0.0,-0.87325,0.0001,12.37401]
[1777177133375,35.71,77503.93,0.0,-0.87326,0.0001,12.37324]
[1777177139134,35.71,77502.93,0.0,-0.87337,0.0001,12.36567]
[1777177139278,35.71,77502.93,0.0,-0.87337,0.0001,12.36567]
[1777177139640,35.71,77502.93,0.0,-0.87337,0.0001,12.36567]
[1777177139771,35.71,77502.93,0.0,-0.87337,0.0001,12.36567]
[1777177139724,35.71,77503.65,0.0,-0.87331,0.0001,12.37028]
[1777177145792,35.71,77503.61,0.0,-0.87332,0.0001,12.36957]
[1777177146021,35.7,77504.13,0.0,-0.87327,0.0001,12.37281]
[1777177153039,35.7,77503.5,0.0,-0.87335,0.0001,12.36735]
[1777177158073,35.7,77503.48,0.0,-0.87336,0.0001,12.36642]
[1777177159803,35.7,77503.48,0.0,-0.87336,0.0001,12.36642]
[1777177160025,35.7,77501.46,0.0,-0.87356,0.0001,12.3525]
[1777177160298,35.7,77501.46,0.0,-0.87356,0.0001,12.3525]
[1777177160520,35.7,77501.46,0.0,-0.87356,0.0001,12.3525]
[1777177160621,35.7,77500.27,0.0,-0.87368,0.0001,12.34425]
[1777177166130,35.7,77500.48,0.0,-0.87367,0.0001,12.34484]
[1777177171287,35.7,77499.66,0.0,-0.87376,0.0001,12.3387]
[1777177171522,35.7,77499.66,0.0,-0.87376,0.0001,12.3387]
[1777177175911,35.7,77499.11,0.0,-0.87386,0.0001,12.32965]
[1777177176026,35.7,77499.11,0.0,-0.87386,0.0001,12.32965]
[1777177176530,35.7,77499.11,0.0,-0.87386,0.0001,12.32965]
[1777177176770,35.7,77499.11,0.0,-0.87386,0.0001,12.32965]
[1777177176844,35.7,77495.47,0.0,-0.87422,0.0001,12.30469]
[1777177182241,35.69,77494.71,0.0,-0.8743,0.0001,12.29912]
[1777177187277,35.69,77494.4,0.0,-0.87434,0.0001,12.29661]
[1777177192616,35.69,77494.83,0.0,-0.8743,0.0001,12.29921]
[1777177192776,35.69,77494.83,0.0,-0.8743,0.0001,12.29921]
[1777177193319,35.69,77502.55,0.0,-0.87355,0.0001,12.35155]
[1777177194326,35.69,77510.42,0.0,-0.87278,0.0001,12.40499]
[1777177194973,35.69,77510.42,0.0,-0.87278,0.0001,12.40499]
[1777177195029,35.69,77510.42,0.0,-0.87278,0.0001,12.40499]
[1777177195333,35.69,77511.43,0.0,-0.87269,0.0001,12.41163]
[1777177201375,35.69,77508.91,0.0,-0.87296,0.0001,12.39301]
[1777177203437,35.69,77507.09,0.0,-0.87314,0.0001,12.3804]
[1777177203521,35.69,77507.09,0.0,-0.87314,0.0001,12.3804]
[1777177212453,35.68,77507.74,0.0,-0.8731,0.0001,12.38296]
[1777177212905,35.68,77507.74,0.0,-0.8731,0.0001,12.38296]
[1777177213024,35.68,77507.74,0.0,-0.8731,0.0001,12.38296]
[1777177213861,35.68,77507.74,0.0,-0.8731,0.0001,12.38296]
[1777177214021,35.68,77507.98,0.0,-0.87308,0.0001,12.38443]
[1777177214467,35.68,77507.94,0.0,-0.87309,0.0001,12.38399]
[1777177219502,35.68,77507.96,0.0,-0.8731,0.0001,12.38332]
[1777177224538,35.68,77507.69,0.0,-0.87313,0.0001,12.38073]
[1777177229573,35.68,77507.31,0.0,-0.87318,0.0001,12.37743]
[1777177230338,35.68,77507.31,0.0,-0.87318,0.0001,12.37743]
[1777177230524,35.68,77507.31,0.0,-0.87318,0.0001,12.37743]
[1777177235614,35.68,77507.23,0.0,-0.87324,0.0001,12.37145]
[1777177242664,35.67,77507.49,0.0,-0.87323,0.0001,12.37238]
[1777177247698,35.67,77507.49,0.0,-0.87323,0.0001,12.37181]
[1777177254756,35.67,77507.73,0.0,-0.87322,0.0001,12.37265]
[1777177260798,35.67,77507.62,0.0,-0.87324,0.0001,12.37122]
[1777177264810,35.67,77507.14,0.0,-0.8733,0.0001,12.36759]
[1777177265028,35.67,77507.36,0.0,-0.87328,0.0001,12.36897]
[1777177266648,35.67,77507.36,0.0,-0.87328,0.0001,12.36886]
[1777177266768,35.67,77507.36,0.0,-0.87328,0.0001,12.36886]
[1777177266870,35.67,77507.36,0.0,-0.87328,0.0001,12.36862]
[1777177272883,35.67,77507.12,0.0,-0.87331,0.0001,12.3663]
[1777177277918,35.67,77506.72,0.0,-0.87336,0.0001,12.36305]
[1777177280162,35.67,77505.54,0.0,-0.87348,0.0001,12.35481]
[1777177280277,35.67,77505.54,0.0,-0.87348,0.0001,12.35481]
[1777177285974,35.66,77505.32,0.0,-0.87351,0.0001,12.35278]
[1777177289271,35.66,77505.32,0.0,-0.87351,0.0001,12.35278]
[1777177289531,35.66,77505.32,0.0,-0.87351,0.0001,12.35278]
[1777177290552,35.66,77505.15,0.0,-0.87353,0.0001,12.35136]
[1777177290768,35.66,77505.15,0.0,-0.87353,0.0001,12.35136]
[1777177290869,35.66,77505.15,0.0,-0.87353,0.0001,12.35128]
[1777177296044,35.66,77504.97,0.0,-0.87359,0.0001,12.34491]
[1777177301079,35.66,77504.76,0.0,-0.87362,0.0001,12.3431]
[1777177303606,35.66,77505.59,0.0,-0.87354,0.0001,12.34868]
[1777177303770,35.66,77505.59,0.0,-0.87354,0.0001,12.34868]
[1777177309135,35.66,77509.22,0.0,-0.8732,0.0001,12.37269]
[1777177314170,35.66,77509.6,0.0,-0.87317,0.0001,12.37473]
[1777177320212,35.66,77509.65,0.0,-0.87317,0.0001,12.37444]
[1777177321348,35.66,77509.65,0.0,-0.87317,0.0001,12.37444]
[1777177321527,35.66,77509.65,0.0,-0.87317,0.0001,12.37444]
[1777177322531,35.66,77509.65,0.0,-0.87317,0.0001,12.37434]
[1777177322769,35.66,77509.65,0.0,-0.87317,0.0001,12.37434]
[1777177322871,35.66,77509.52,0.0,-0.87319,0.0001,12.37335]
[1777177328268,35.66,77510.03,0.0,-0.87315,0.0001,12.37622]
[1777177333303,35.65,77509.84,0.0,-0.87317,0.0001,12.37434]
[1777177342366,35.65,77509.73,0.0,-0.8732,0.0001,12.37249]
[1777177347401,35.65,77509.91,0.0,-0.87319,0.0001,12.37306]
[1777177348499,35.65,77509.91,0.0,-0.87319,0.0001,12.37306]
[1777177348523,35.65,77509.91,0.0,-0.87319,0.0001,12.37306]
[1777177357471,35.65,77509.85,0.0,-0.87326,0.0001,12.36666]
[1777177363512,35.65,77509.86,0.0,-0.87327,0.0001,12.36592]
[1777177370562,35.64,77509.77,0.0,-0.87329,0.0001,12.36433]
[1777177375597,35.64,77509.72,0.0,-0.87331,0.0001,12.36328]
[1777177381638,35.64,77509.8,0.0,-0.87331,0.0001,12.36298]
[1777177393723,35.64,77509.49,0.0,-0.87336,0.0001,12.35928]
[1777177394921,35.64,77509.49,0.0,-0.87336,0.0001,12.35928]
[1777177395022,35.64,77509.49,0.0,-0.87336,0.0001,12.35928]
[1777177396159,35.64,77507.69,0.0,-0.87354,0.0001,12.34679]
[1777177396274,35.64,77507.69,0.0,-0.87354,0.0001,12.34679]
[1777177396744,35.64,77508.18,0.0,-0.8735,0.0001,12.35004]
[1777177402785,35.64,77507.92,0.0,-0.87353,0.0001,12.34773]
[1777177412856,35.63,77507.4,0.0,-0.87363,0.0001,12.33875]
[1777177415988,35.63,77507.4,0.0,-0.87363,0.0001,12.33875]
[1777177416021,35.63,77507.4,0.0,-0.87363,0.0001,12.33875]
[1777177421924,35.63,77510.83,0.0,-0.87331,0.0001,12.36145]
[1777177426959,35.63,77510.57,0.0,-0.87334,0.0001,12.35925]
[1777177434008,35.63,77510.34,0.0,-0.87337,0.0001,12.3571]
[1777177437859,35.63,77510.61,0.0,-0.87335,0.0001,12.35874]
[1777177438024,35.63,77510.61,0.0,-0.87335,0.0001,12.35874]
[1777177439798,35.63,77510.68,0.0,-0.87334,0.0001,12.35908]
[1777177440019,35.63,77510.68,0.0,-0.87334,0.0001,12.35908]
[1777177440121,35.63,77510.68,0.0,-0.87334,0.0001,12.35901]
[1777177446092,35.63,77510.23,0.0,-0.87339,0.0001,12.35556]
[1777177451128,35.63,77509.92,0.0,-0.87343,0.0001,12.35308]
[1777177453038,35.63,77508.4,0.0,-0.87358,0.0001,12.34264]
[1777177453275,35.63,77506.55,0.0,-0.87376,0.0001,12.32996]
[1777177458897,35.63,77506.31,0.0,-0.87379,0.0001,12.32814]
[1777177459024,35.63,77506.31,0.0,-0.87379,0.0001,12.32814]
[1777177460397,35.63,77504.69,0.0,-0.87395,0.0001,12.31701]
[1777177460524,35.63,77504.69,0.0,-0.87395,0.0001,12.31701]
[1777177460625,35.63,77505.76,0.0,-0.87384,0.0001,12.32428]
[1777177463747,35.63,77505.75,0.0,-0.87384,0.0001,12.32413]
[1777177463769,35.63,77505.75,0.0,-0.87384,0.0001,12.32413]
[1777177469254,35.63,77507.13,0.0,-0.87371,0.0001,12.33318]
[1777177475296,35.62,77507.41,0.0,-0.87373,0.0001,12.33012]
[1777177479840,35.62,77507.41,0.0,-0.87373,0.0001,12.33012]
[1777177480025,35.62,77507.41,0.0,-0.87373,0.0001,12.33012]
[1777177481676,35.62,77506.29,0.0,-0.87384,0.0001,12.32226]
[1777177481769,35.62,77506.29,0.0,-0.87384,0.0001,12.32226]
[1777177481777,35.62,77507.2,0.0,-0.87375,0.0001,12.32843]
[1777177485506,35.62,77506.74,0.0,-0.8738,0.0001,12.32517]
[1777177485527,35.62,77506.74,0.0,-0.8738,0.0001,12.32517]
[1777177491154,35.62,77505.18,0.0,-0.87396,0.0001,12.31442]
[1777177491828,35.62,77513.09,0.0,-0.87318,0.0001,12.3683]
[1777177492416,35.62,77521.19,0.0,-0.87239,0.0001,12.4235]
[1777177493462,35.62,77521.19,0.0,-0.87239,0.0001,12.4235]
[1777177493530,35.62,77521.19,0.0,-0.87239,0.0001,12.4235]
[1777177493610,35.62,77520.44,0.0,-0.87246,0.0001,12.4182]
[1777177501479,35.62,77516.48,0.0,-0.87287,0.0001,12.38978]
[1777177506514,35.62,77513.26,0.0,-0.8732,0.0001,12.36719]
[1777177511548,35.62,77513.25,0.0,-0.87321,0.0001,12.36655]
[1777177516584,35.62,77509.09,0.0,-0.87362,0.0001,12.33766]
[1777177521619,35.62,77507.49,0.0,-0.87378,0.0001,12.32642]
[1777177526654,35.62,77503.28,0.0,-0.87419,0.0001,12.2983]
[1777177531689,35.62,77502.91,0.0,-0.87425,0.0001,12.29231]
[1777177536724,35.62,77502.81,0.0,-0.87424,0.0001,12.2928]
[1777177541759,35.62,77503.43,0.0,-0.87416,0.0001,12.29813]
[1777177546794,35.63,77503.7,0.0,-0.87412,0.0001,12.30102]
[1777177555856,35.63,77504.4,0.0,-0.87402,0.0001,12.30764]
[1777177560891,35.63,77504.57,0.0,-0.87399,0.0001,12.30986]
[1777177565926,35.64,77504.39,0.0,-0.87399,0.0001,12.30971]
[1777177572976,35.64,77503.91,0.0,-0.87402,0.0001,12.30797]
[1777177578011,35.64,77503.82,0.0,-0.87401,0.0001,12.30848]
[1777177583046,35.64,77503.83,0.0,-0.87399,0.0001,12.30968]
[1777177588080,35.65,77503.73,0.0,-0.87399,0.0001,12.31012]
[1777177593116,35.65,77503.21,0.0,-0.87406,0.0001,12.30305]
[1777177599157,35.65,77503.12,0.0,-0.87404,0.0001,12.3041]
[1777177604196,35.65,77502.56,0.0,-0.87408,0.0001,12.30146]
[1777177618295,35.66,77502.06,0.0,-0.87408,0.0001,12.30133]
[1777177625344,35.67,77501.74,0.0,-0.87408,0.0001,12.30168]
[1777177632393,35.67,77501.46,0.0,-0.87405,0.0001,12.30349]
[1777177634724,35.67,77501.46,0.0,-0.87405,0.0001,12.30349]
[1777177634771,35.67,77501.46,0.0,-0.87405,0.0001,12.30349]
[1777177637427,35.68,77496.79,0.0,-0.87446,0.0001,12.27441]
[1777177638497,35.68,77496.79,0.0,-0.87446,0.0001,12.27441]
[1777177638518,35.68,77496.79,0.0,-0.87446,0.0001,12.27441]
[1777177638595,35.68,77495.3,0.0,-0.8746,0.0001,12.26485]
[1777177646491,35.69,77497.41,0.0,-0.87433,0.0001,12.28369]
[1777177651027,35.7,77497.41,0.0,-0.87431,0.0001,12.28532]
[1777177653555,35.7,77497.41,0.0,-0.87433,0.0001,12.28174]
[1777177653769,35.7,77497.41,0.0,-0.87433,0.0001,12.28174]
[1777177655006,35.7,77497.42,0.0,-0.87431,0.0001,12.28289]
[1777177655022,35.7,77497.42,0.0,-0.87431,0.0001,12.28289]
[1777177655122,35.7,77496.93,0.0,-0.87435,0.0001,12.2801]
[1777177659531,35.7,77497.37,0.0,-0.8743,0.0001,12.28363]
[1777177659769,35.7,77497.37,0.0,-0.8743,0.0001,12.28363]
[1777177665624,35.71,77497.37,0.0,-0.87422,0.0001,12.28887]
[1777177670658,35.72,77497.43,0.0,-0.87418,0.0001,12.29181]
[1777177675694,35.72,77499.31,0.0,-0.87396,0.0001,12.30707]
[1777177677012,35.72,77499.31,0.0,-0.87396,0.0001,12.30707]
[1777177677024,35.72,77499.31,0.0,-0.87396,0.0001,12.30707]
[1777177677238,35.72,77499.31,0.0,-0.87396,0.0001,12.30707]
[1777177677271,35.72,77499.31,0.0,-0.87396,0.0001,12.30707]
[1777177677339,35.73,77500.49,0.0,-0.87383,0.0001,12.31603]
[1777177682742,35.73,77500.12,0.0,-0.87384,0.0001,12.31583]
[1777177691806,35.74,77500.07,0.0,-0.87378,0.0001,12.31962]
[1777177694447,35.74,77498.45,0.0,-0.87392,0.0001,12.30953]
[1777177694522,35.74,77498.45,0.0,-0.87392,0.0001,12.30953]
[1777177699170,35.75,77498.5,0.0,-0.87389,0.0001,12.31178]
[1777177699271,35.75,77498.5,0.0,-0.87389,0.0001,12.31178]
[1777177699297,35.75,77498.5,0.0,-0.87389,0.0001,12.31178]
[1777177699373,35.75,77499.17,0.0,-0.87381,0.0001,12.31727]
[1777177699518,35.75,77499.17,0.0,-0.87381,0.0001,12.31727]
[1777177701712,35.75,77498.75,0.0,-0.87385,0.0001,12.31441]
[1777177701770,35.75,77498.75,0.0,-0.87385,0.0001,12.31441]
[1777177714969,35.76,77498.89,0.0,-0.87378,0.0001,12.3176]
[1777177717017,35.76,77499.23,0.0,-0.87374,0.0001,12.32037]
[1777177717136,35.76,77499.23,0.0,-0.87374,0.0001,12.32037]
[1777177717270,35.76,77499.23,0.0,-0.87374,0.0001,12.32037]
[1777177717370,35.77,77499.43,0.0,-0.8737,0.0001,12.32263]
[1777177723026,35.77,77499.4,0.0,-0.87367,0.0001,12.32467]
[1777177733096,35.78,77499.4,0.0,-0.87361,0.0001,12.32905]
[1777177738130,35.79,77499.25,0.0,-0.87359,0.0001,12.33019]
[1777177743166,35.79,77497.29,0.0,-0.87375,0.0001,12.31905]
[1777177743734,35.79,77497.29,0.0,-0.87375,0.0001,12.31905]
[1777177743772,35.79,77497.29,0.0,-0.87375,0.0001,12.31905]
[1777177743843,35.79,77497.29,0.0,-0.87375,0.0001,12.31905]
[1777177744026,35.79,77497.29,0.0,-0.87375,0.0001,12.31905]
[1777177744172,35.79,77497.45,0.0,-0.87373,0.0001,12.32058]
[1777177749208,35.8,77498.32,0.0,-0.87361,0.0001,12.32864]
[1777177754243,35.8,77497.63,0.0,-0.87365,0.0001,12.32605]
[1777177755086,35.8,77497.63,0.0,-0.87365,0.0001,12.32605]
[1777177755272,35.8,77497.63,0.0,-0.87365,0.0001,12.32605]
[1777177763306,35.81,77498.2,0.0,-0.87353,0.0001,12.33403]
[1777177770355,35.82,77497.12,0.0,-0.8736,0.0001,12.32951]
[1777177771124,35.82,77497.12,0.0,-0.8736,0.0001,12.32951]
[1777177771250,35.82,77497.12,0.0,-0.8736,0.0001,12.32951]
[1777177771273,35.82,77497.12,0.0,-0.8736,0.0001,12.32951]
[1777177771362,35.82,77497.74,0.0,-0.87357,0.0001,12.32946]
[1777177778411,35.82,77497.72,0.0,-0.87353,0.0001,12.33214]
[1777177782191,35.82,77497.72,0.0,-0.87353,0.0001,12.33254]
[1777177782280,35.82,77497.72,0.0,-0.87353,0.0001,12.33254]
[1777177789489,35.83,77497.53,0.0,-0.87349,0.0001,12.33518]
[1777177796537,35.84,77498.89,0.0,-0.87331,0.0001,12.34711]
[1777177798064,35.84,77498.89,0.0,-0.87331,0.0001,12.34711]
[1777177798243,35.84,77498.89,0.0,-0.87331,0.0001,12.34711]
[1777177798272,35.84,77498.89,0.0,-0.87331,0.0001,12.34711]
[1777177798303,35.84,77499.03,0.0,-0.87329,0.0001,12.34843]
[1777177801528,35.84,77499.53,0.0,-0.87323,0.0001,12.35255]
[1777177801771,35.84,77499.53,0.0,-0.87323,0.0001,12.35255]
[1777177809630,35.85,77499.27,0.0,-0.87321,0.0001,12.35442]
[1777177815672,35.85,77499.38,0.0,-0.87316,0.0001,12.35731]
[1777177818185,35.85,77499.38,0.0,-0.87316,0.0001,12.35731]
[1777177818268,35.85,77499.38,0.0,-0.87316,0.0001,12.35731]
[1777177818274,35.85,77499.38,0.0,-0.87316,0.0001,12.35731]
[1777177818367,35.85,77498.72,0.0,-0.87322,0.0001,12.35355]
[1777177818525,35.85,77498.72,0.0,-0.87322,0.0001,12.35355]
[1777177823097,35.86,77498.65,0.0,-0.87321,0.0001,12.3538]
[1777177823271,35.86,77498.65,0.0,-0.87321,0.0001,12.3538]
[1777177825640,35.86,77497.82,0.0,-0.87327,0.0001,12.34997]
[1777177825770,35.86,77497.82,0.0,-0.87327,0.0001,12.34997]
[1777177826742,35.86,77497.16,0.0,-0.87333,0.0001,12.34586]
[1777177826777,35.86,77497.16,0.0,-0.87333,0.0001,12.34586]
[1777177826872,35.86,77495.69,0.0,-0.87347,0.0001,12.33627]
[1777177827688,35.86,77495.69,0.0,-0.87347,0.0001,12.33627]
[1777177827771,35.86,77495.69,0.0,-0.87347,0.0001,12.33627]
[1777177836821,35.87,77493.89,0.0,-0.87362,0.0001,12.32318]
[1777177838476,35.87,77493.89,0.0,-0.87362,0.0001,12.32318]
[1777177838482,35.87,77493.89,0.0,-0.87362,0.0001,12.32318]
[1777177838526,35.87,77493.89,0.0,-0.87362,0.0001,12.32318]
[1777177838488,35.87,77492.59,0.0,-0.87374,0.0001,12.31517]
[1777177841333,35.87,77490.34,0.0,-0.87395,0.0001,12.30037]
[1777177841521,35.87,77490.34,0.0,-0.87395,0.0001,12.30037]
[1777177845883,35.88,77479.05,0.0,-0.87501,0.0001,12.22676]
[1777177846890,35.88,77470.46,0.0,-0.87583,0.0001,12.16898]
[1777177847898,35.88,77466.78,0.0,-0.87618,0.0001,12.14418]
[1777177848905,35.88,77461.81,0.0,-0.87665,0.0001,12.11103]
[1777177852854,35.88,77462.44,0.0,-0.87658,0.0001,12.11624]
[1777177852912,35.88,77462.44,0.0,-0.87658,0.0001,12.11624]
[1777177853025,35.88,77462.44,0.0,-0.87658,0.0001,12.11624]
[1777177853123,35.88,77463.34,0.0,-0.87649,0.0001,12.12271]
[1777177858976,35.89,77463.1,0.0,-0.87648,0.0001,12.12348]
[1777177862789,35.89,77463.21,0.0,-0.87645,0.0001,12.12515]
[1777177862851,35.89,77463.21,0.0,-0.87645,0.0001,12.12515]
[1777177863022,35.89,77463.21,0.0,-0.87645,0.0001,12.12515]
[1777177863034,35.89,77463.21,0.0,-0.87645,0.0001,12.12527]
[1777177870055,35.89,77462.99,0.0,-0.87646,0.0001,12.12471]
[1777177875090,35.89,77462.6,0.0,-0.87649,0.0001,12.12273]
[1777177877060,35.89,77462.6,0.0,-0.87649,0.0001,12.12273]
[1777177877202,35.89,77462.6,0.0,-0.87649,0.0001,12.12273]
[1777177877272,35.89,77462.6,0.0,-0.87649,0.0001,12.12273]
[1777177877303,35.89,77462.47,0.0,-0.87649,0.0001,12.12211]
[1777177878365,35.89,77462.47,0.0,-0.87649,0.0001,12.12211]
[1777177878522,35.89,77462.47,0.0,-0.87649,0.0001,12.12211]
[1777177878538,35.89,77466.14,0.0,-0.87613,0.0001,12.14736]
[1777177880125,35.9,77470.31,0.0,-0.87573,0.0001,12.17584]
[1777177884830,35.9,77472.0,0.0,-0.87555,0.0001,12.18822]
[1777177884931,35.9,77472.0,0.0,-0.87555,0.0001,12.18822]
[1777177885032,35.9,77472.0,0.0,-0.87555,0.0001,12.18822]
[1777177885108,35.9,77472.0,0.0,-0.87554,0.0001,12.18885]
[1777177891202,35.9,77471.96,0.0,-0.87556,0.0001,12.18574]
[1777177893672,35.9,77471.96,0.0,-0.87556,0.0001,12.18574]
[1777177893772,35.9,77471.96,0.0,-0.87556,0.0001,12.18574]
[1777177893775,35.9,77471.96,0.0,-0.87556,0.0001,12.18574]
[1777177894029,35.9,77471.96,0.0,-0.87556,0.0001,12.18574]
[1777177894122,35.9,77471.96,0.0,-0.87555,0.0001,12.18666]
[1777177901272,35.91,77471.96,0.0,-0.87552,0.0001,12.18877]
[1777177906307,35.91,77470.86,0.0,-0.8756,0.0001,12.18286]
[1777177912349,35.92,77470.61,0.0,-0.8756,0.0001,12.183]
[1777177917384,35.92,77470.68,0.0,-0.87557,0.0001,12.18498]
[1777177921437,35.92,77470.78,0.0,-0.87555,0.0001,12.18655]
[1777177921525,35.92,77470.78,0.0,-0.87555,0.0001,12.18655]
[1777177921565,35.92,77470.78,0.0,-0.87555,0.0001,12.18655]
[1777177921528,35.92,77470.49,0.0,-0.87556,0.0001,12.18518]
[1777177921778,35.92,77470.49,0.0,-0.87556,0.0001,12.18518]
[1777177927453,35.93,77469.95,0.0,-0.87559,0.0001,12.18301]
[1777177933495,35.94,77469.76,0.0,-0.87555,0.0001,12.1859]
[1777177938532,35.94,77469.89,0.0,-0.8755,0.0001,12.1897]
[1777177942838,35.95,77470.0,0.0,-0.87545,0.0001,12.19275]
[1777177943025,35.95,77470.0,0.0,-0.87545,0.0001,12.19275]
[1777177943095,35.95,77470.0,0.0,-0.87545,0.0001,12.19275]
[1777177943279,35.95,77470.0,0.0,-0.87545,0.0001,12.19275]
[1777177943567,35.95,77469.88,0.0,-0.87546,0.0001,12.19252]
[1777177947907,35.95,77469.98,0.0,-0.87544,0.0001,12.19376]
[1777177948019,35.95,77469.98,0.0,-0.87544,0.0001,12.19376]
[1777177953637,35.96,77470.04,0.0,-0.8754,0.0001,12.19459]
[1777177954675,35.96,77469.4,0.0,-0.87545,0.0001,12.19084]
[1777177954774,35.96,77469.4,0.0,-0.87545,0.0001,12.19084]
[1777177954903,35.96,77469.4,0.0,-0.87545,0.0001,12.19084]
[1777177955023,35.96,77469.4,0.0,-0.87545,0.0001,12.19084]
[1777177955651,35.96,77468.98,0.0,-0.87548,0.0001,12.18858]
[1777177960686,35.97,77469.34,0.0,-0.87541,0.0001,12.19383]
[1777177971762,35.98,77469.62,0.0,-0.87529,0.0001,12.20177]
[1777177977805,35.99,77469.73,0.0,-0.87522,0.0001,12.20637]
[1777177980305,35.99,77469.66,0.0,-0.87522,0.0001,12.20664]
[1777177980495,35.99,77469.66,0.0,-0.87522,0.0001,12.20664]
[1777177980521,35.99,77469.66,0.0,-0.87522,0.0001,12.20664]
[1777177980597,36.0,77469.66,0.0,-0.8752,0.0001,12.20812]
[1777177988881,36.01,77469.78,0.0,-0.8751,0.0001,12.21476]
[1777177996938,36.02,77469.84,0.0,-0.87501,0.0001,12.22091]
[1777178002360,36.02,77469.82,0.0,-0.87498,0.0001,12.2229]
[1777178002522,36.02,77469.82,0.0,-0.87498,0.0001,12.2229]
[1777178002571,36.02,77469.82,0.0,-0.87498,0.0001,12.2229]
[1777178002627,36.03,77469.79,0.0,-0.87495,0.0001,12.22481]
[1777178002778,36.03,77469.79,0.0,-0.87495,0.0001,12.22481]
[1777178004994,36.03,77465.33,0.0,-0.87536,0.0001,12.19624]
[1777178006192,36.03,77465.33,0.0,-0.87536,0.0001,12.19624]
[1777178006276,36.03,77465.33,0.0,-0.87536,0.0001,12.19624]
[1777178006347,36.03,77465.33,0.0,-0.87536,0.0001,12.19624]
[1777178006533,36.03,77465.33,0.0,-0.87536,0.0001,12.19624]
[1777178006623,36.04,77464.19,0.0,-0.87545,0.0001,12.18987]
[1777178021106,36.05,77462.49,0.0,-0.87554,0.0001,12.18164]
[1777178026457,36.06,77459.59,0.0,-0.87578,0.0001,12.16442]
[1777178026523,36.06,77459.59,0.0,-0.87578,0.0001,12.16442]
[1777178026681,36.06,77459.59,0.0,-0.87578,0.0001,12.16442]
[1777178026533,36.06,77457.66,0.0,-0.87596,0.0001,12.15205]
[1777178026773,36.06,77457.66,0.0,-0.87596,0.0001,12.15205]
[1777178034196,36.07,77457.35,0.0,-0.87592,0.0001,12.15492]
[1777178039232,36.08,77457.33,0.0,-0.87588,0.0001,12.15786]
[1777178040117,36.08,77457.33,0.0,-0.87588,0.0001,12.15786]
[1777178040277,36.08,77457.33,0.0,-0.87588,0.0001,12.15786]
[1777178040408,36.08,77457.33,0.0,-0.87588,0.0001,12.15786]
[1777178040525,36.08,77457.33,0.0,-0.87588,0.0001,12.15786]
[1777178040579,36.08,77457.33,0.0,-0.87587,0.0001,12.15848]
[1777178047291,36.09,77457.35,0.0,-0.87581,0.0001,12.16267]
[1777178049735,36.09,77456.93,0.0,-0.87584,0.0001,12.16021]
[1777178049738,36.09,77454.76,0.0,-0.87604,0.0001,12.14638]
[1777178049775,36.09,77454.76,0.0,-0.87604,0.0001,12.14638]
[1777178050088,36.09,77454.76,0.0,-0.87604,0.0001,12.14638]
[1777178050272,36.09,77454.76,0.0,-0.87604,0.0001,12.14638]
[1777178050312,36.09,77454.69,0.0,-0.87604,0.0001,12.14591]
[1777178053018,36.09,77454.69,0.0,-0.87604,0.0001,12.14591]
[1777178053332,36.09,77454.47,0.0,-0.87605,0.0001,12.14558]
[1777178057737,36.09,77454.61,0.0,-0.87602,0.0001,12.14765]
[1777178057771,36.09,77455.48,0.0,-0.87593,0.0001,12.15387]
[1777178058193,36.09,77455.48,0.0,-0.87593,0.0001,12.15387]
[1777178058276,36.09,77455.48,0.0,-0.87593,0.0001,12.15387]
[1777178058368,36.1,77459.74,0.0,-0.87552,0.0001,12.18282]
[1777178063402,36.1,77461.18,0.0,-0.87536,0.0001,12.19404]
[1777178068437,36.1,77460.11,0.0,-0.87544,0.0001,12.18841]
[1777178074479,36.11,77460.32,0.0,-0.87543,0.0001,12.18697]
[1777178077723,36.11,77461.04,0.0,-0.87535,0.0001,12.19241]
[1777178077728,36.11,77463.85,0.0,-0.87507,0.0001,12.21186]
[1777178077784,36.11,77463.85,0.0,-0.87507,0.0001,12.21186]
[1777178078339,36.11,77463.85,0.0,-0.87507,0.0001,12.21186]
[1777178078523,36.11,77463.85,0.0,-0.87507,0.0001,12.21186]
[1777178082536,36.11,77463.86,0.0,-0.87506,0.0001,12.21294]
[1777178085476,36.11,77463.83,0.0,-0.87505,0.0001,12.21322]
[1777178085521,36.11,77463.83,0.0,-0.87505,0.0001,12.21322]
[1777178085619,36.11,77463.24,0.0,-0.87511,0.0001,12.2095]
[1777178086044,36.11,77463.24,0.0,-0.87511,0.0001,12.2095]
[1777178086273,36.11,77463.24,0.0,-0.87511,0.0001,12.2095]
[1777178091599,36.12,77464.05,0.0,-0.87501,0.0001,12.21637]
[1777178091961,36.12,77464.05,0.0,-0.87501,0.0001,12.21637]
[1777178092021,36.12,77464.05,0.0,-0.87501,0.0001,12.21637]
[1777178092401,36.12,77464.05,0.0,-0.87501,0.0001,12.21637]
[1777178092520,36.12,77464.05,0.0,-0.87501,0.0001,12.21637]
[1777178092606,36.12,77463.27,0.0,-0.87508,0.0001,12.21136]
[1777178097641,36.12,77463.51,0.0,-0.87504,0.0001,12.21408]
[1777178098011,36.12,77463.51,0.0,-0.87504,0.0001,12.21408]
[1777178098023,36.12,77463.51,0.0,-0.87504,0.0001,12.21408]
[1777178100779,36.12,77463.6,0.0,-0.87502,0.0001,12.21512]
[1777178101030,36.12,77463.6,0.0,-0.87502,0.0001,12.21512]
[1777178101669,36.12,77463.42,0.0,-0.87503,0.0001,12.21454]
[1777178106704,36.12,77463.33,0.0,-0.87503,0.0001,12.21496]
[1777178112747,36.13,77463.4,0.0,-0.875,0.0001,12.21662]
[1777178117782,36.13,77463.39,0.0,-0.87499,0.0001,12.21751]
[1777178127852,36.13,77463.61,0.0,-0.87494,0.0001,12.22082]
[1777178130099,36.13,77463.61,0.0,-0.87494,0.0001,12.22082]
[1777178130274,36.13,77463.61,0.0,-0.87494,0.0001,12.22082]
[1777178137276,36.13,77463.61,0.0,-0.87494,0.0001,12.22117]
[1777178137525,36.13,77463.61,0.0,-0.87494,0.0001,12.22117]
[1777178137614,36.14,77464.91,0.0,-0.87483,0.0001,12.22644]
[1777178137966,36.14,77464.91,0.0,-0.87483,0.0001,12.22644]
[1777178138021,36.14,77464.91,0.0,-0.87483,0.0001,12.22644]
[1777178143963,36.14,77464.96,0.0,-0.87481,0.0001,12.2279]
[1777178148999,36.14,77465.05,0.0,-0.87479,0.0001,12.2293]
[1777178154033,36.14,77465.3,0.0,-0.87475,0.0001,12.23176]
[1777178160021,36.14,77465.16,0.0,-0.87476,0.0001,12.23143]
[1777178160272,36.14,77465.16,0.0,-0.87476,0.0001,12.23143]
[1777178160833,36.14,77465.16,0.0,-0.87476,0.0001,12.23143]
[1777178160298,36.14,77464.42,0.0,-0.87483,0.0001,12.22677]
[1777178161030,36.14,77464.42,0.0,-0.87483,0.0001,12.22677]
[1777178170146,36.15,77465.29,0.0,-0.87472,0.0001,12.23412]
[1777178174910,36.15,77464.74,0.0,-0.87476,0.0001,12.23103]
[1777178175022,36.15,77464.74,0.0,-0.87476,0.0001,12.23103]
[1777178175331,36.15,77464.74,0.0,-0.87476,0.0001,12.23103]
[1777178175521,36.15,77464.74,0.0,-0.87476,0.0001,12.23103]
[1777178175563,36.15,77464.85,0.0,-0.87475,0.0001,12.23191]
[1777178181222,36.15,77464.43,0.0,-0.87478,0.0001,12.22999]
[1777178181986,36.15,77464.43,0.0,-0.87478,0.0001,12.22999]
[1777178182026,36.15,77464.43,0.0,-0.87478,0.0001,12.22999]
[1777178189278,36.15,77463.23,0.0,-0.87488,0.0001,12.22319]
[1777178194313,36.15,77464.6,0.0,-0.87477,0.0001,12.22847]
[1777178199349,36.16,77464.77,0.0,-0.87475,0.0001,12.23034]
[1777178205392,36.16,77465.33,0.0,-0.87468,0.0001,12.23495]
[1777178207180,36.16,77465.23,0.0,-0.87469,0.0001,12.23441]
[1777178207275,36.16,77465.23,0.0,-0.87469,0.0001,12.23441]
[1777178207769,36.16,77465.23,0.0,-0.87469,0.0001,12.23441]
[1777178207870,36.16,77465.21,0.0,-0.87468,0.0001,12.23455]
[1777178208028,36.16,77465.21,0.0,-0.87468,0.0001,12.23455]
[1777178211854,36.16,77465.21,0.0,-0.87468,0.0001,12.23455]
[1777178212024,36.16,77466.44,0.0,-0.87456,0.0001,12.24321]
[1777178212269,36.16,77466.44,0.0,-0.87456,0.0001,12.24321]
[1777178212525,36.16,77466.44,0.0,-0.87456,0.0001,12.24321]
[1777178212620,36.16,77470.37,0.0,-0.87418,0.0001,12.26972]
[1777178218485,36.16,77471.25,0.0,-0.87407,0.0001,12.27715]
[1777178221780,36.16,77471.94,0.0,-0.874,0.0001,12.28246]
[1777178221882,36.17,77475.05,0.0,-0.87369,0.0001,12.30399]
[1777178222025,36.17,77475.05,0.0,-0.87369,0.0001,12.30399]
[1777178222429,36.17,77475.05,0.0,-0.87369,0.0001,12.30399]
[1777178222524,36.17,77475.05,0.0,-0.87369,0.0001,12.30399]
[1777178222531,36.17,77477.77,0.0,-0.87342,0.0001,12.32226]
[1777178227551,36.17,77478.03,0.0,-0.87338,0.0001,12.32539]
[1777178232586,36.17,77478.75,0.0,-0.87329,0.0001,12.33156]
[1777178233993,36.17,77478.79,0.0,-0.87328,0.0001,12.33229]
[1777178234024,36.17,77478.79,0.0,-0.87328,0.0001,12.33229]
[1777178234390,36.17,77478.79,0.0,-0.87328,0.0001,12.33229]
[1777178234524,36.17,77478.79,0.0,-0.87328,0.0001,12.33229]
[1777178234600,36.17,77478.57,0.0,-0.87329,0.0001,12.33127]
[1777178239635,36.18,77478.57,0.0,-0.87327,0.0001,12.33278]
[1777178244670,36.18,77479.02,0.0,-0.8732,0.0001,12.33737]
[1777178249704,36.18,77478.93,0.0,-0.87319,0.0001,12.33839]
[1777178254739,36.19,77479.41,0.0,-0.87316,0.0001,12.33852]
[1777178259301,36.19,77479.35,0.0,-0.87315,0.0001,12.33935]
[1777178259522,36.19,77479.35,0.0,-0.87315,0.0001,12.33935]
[1777178259775,36.19,77479.78,0.0,-0.8731,0.0001,12.34254]
[1777178260056,36.19,77479.78,0.0,-0.8731,0.0001,12.34254]
[1777178260274,36.19,77479.78,0.0,-0.8731,0.0001,12.34254]
[1777178265817,36.19,77480.99,0.0,-0.87296,0.0001,12.35239]
[1777178266057,36.19,77480.99,0.0,-0.87296,0.0001,12.35239]
[1777178266454,36.19,77480.99,0.0,-0.87296,0.0001,12.35239]
[1777178266526,36.19,77480.99,0.0,-0.87296,0.0001,12.35239]
[1777178269022,36.2,77480.89,0.0,-0.87295,0.0001,12.35283]
[1777178272872,36.2,77481.27,0.0,-0.8729,0.0001,12.35647]
[1777178277907,36.2,77481.4,0.0,-0.87287,0.0001,12.35865]
[1777178280927,36.2,77485.17,0.0,-0.87249,0.0001,12.38475]
[1777178284808,36.21,77485.12,0.0,-0.87248,0.0001,12.38508]
[1777178285023,36.21,77484.98,0.0,-0.87249,0.0001,12.38435]
[1777178290530,36.21,77485.11,0.0,-0.87247,0.0001,12.38589]
[1777178299054,36.21,77484.99,0.0,-0.87245,0.0001,12.38757]
[1777178301712,36.21,77484.6,0.0,-0.87248,0.0001,12.38517]
[1777178301772,36.21,77484.6,0.0,-0.87248,0.0001,12.38517]
[1777178307111,36.22,77484.34,0.0,-0.87248,0.0001,12.38506]
[1777178312146,36.22,77485.2,0.0,-0.87242,0.0001,12.38732]
[1777178317181,36.22,77484.94,0.0,-0.87243,0.0001,12.38674]
[1777178324229,36.23,77485.2,0.0,-0.87238,0.0001,12.39013]
[1777178334300,36.23,77485.29,0.0,-0.87234,0.0001,12.39302]
[1777178339025,36.23,77485.26,0.0,-0.87233,0.0001,12.39327]
[1777178339037,36.23,77485.03,0.0,-0.87234,0.0001,12.39242]
[1777178339549,36.23,77485.03,0.0,-0.87234,0.0001,12.39242]
[1777178339772,36.23,77485.03,0.0,-0.87234,0.0001,12.39242]
[1777178341025,36.23,77485.66,0.0,-0.87228,0.0001,12.39665]
[1777178341046,36.23,77485.32,0.0,-0.87231,0.0001,12.39483]
[1777178346383,36.24,77485.28,0.0,-0.8723,0.0001,12.39571]
[1777178351576,36.24,77485.21,0.0,-0.87229,0.0001,12.39614]
[1777178351769,36.24,77485.21,0.0,-0.87229,0.0001,12.39614]
[1777178351810,36.24,77485.36,0.0,-0.87227,0.0001,12.39738]
[1777178352164,36.24,77485.36,0.0,-0.87227,0.0001,12.39738]
[1777178352274,36.24,77485.36,0.0,-0.87227,0.0001,12.39738]
[1777178357461,36.24,77485.73,0.0,-0.87222,0.0001,12.40114]
[1777178361311,36.24,77485.71,0.0,-0.87222,0.0001,12.40123]
[1777178361528,36.24,77485.71,0.0,-0.87222,0.0001,12.40123]
[1777178367533,36.25,77484.29,0.0,-0.87232,0.0001,12.39367]
[1777178370090,36.25,77484.3,0.0,-0.87232,0.0001,12.39419]
[1777178371019,36.25,77484.3,0.0,-0.87232,0.0001,12.39419]
[1777178371561,36.25,77484.43,0.0,-0.87234,0.0001,12.39083]
[1777178372985,36.25,77484.43,0.0,-0.87234,0.0001,12.39083]
[1777178373021,36.25,77484.43,0.0,-0.87234,0.0001,12.39083]
[1777178377602,36.25,77481.46,0.0,-0.8726,0.0001,12.37229]
[1777178382637,36.26,77480.4,0.0,-0.87269,0.0001,12.36651]
[1777178390094,36.26,77480.38,0.0,-0.87268,0.0001,12.36693]
[1777178390272,36.26,77480.38,0.0,-0.87268,0.0001,12.36693]
[1777178395303,36.26,77480.38,0.0,-0.87264,0.0001,12.36968]
[1777178397019,36.26,77480.38,0.0,-0.87264,0.0001,12.36999]
[1777178397120,36.26,77480.38,0.0,-0.87263,0.0001,12.3706]
[1777178401852,36.26,77480.38,0.0,-0.87263,0.0001,12.3706]
[1777178402031,36.26,77480.38,0.0,-0.87263,0.0001,12.3706]
[1777178407813,36.27,77480.42,0.0,-0.87258,0.0001,12.37399]
[1777178412847,36.28,77480.36,0.0,-0.87256,0.0001,12.37522]
[1777178416492,36.28,77483.16,0.0,-0.87227,0.0001,12.39499]
[1777178416522,36.28,77483.16,0.0,-0.87227,0.0001,12.39499]
[1777178418202,36.28,77485.6,0.0,-0.87203,0.0001,12.412]
[1777178418268,36.28,77485.6,0.0,-0.87203,0.0001,12.412]
[1777178418890,36.28,77485.43,0.0,-0.87204,0.0001,12.41115]
[1777178423925,36.28,77485.28,0.0,-0.87202,0.0001,12.41231]
[1777178424576,36.28,77485.28,0.0,-0.87202,0.0001,12.41231]
[1777178424769,36.28,77485.28,0.0,-0.87202,0.0001,12.41231]
[1777178429676,36.29,77488.26,0.0,-0.8717,0.0001,12.43433]
[1777178429773,36.29,77488.26,0.0,-0.8717,0.0001,12.43433]
[1777178431066,36.29,77488.53,0.0,-0.87167,0.0001,12.43653]
[1777178431269,36.29,77488.52,0.0,-0.87166,0.0001,12.43684]
[1777178431981,36.29,77488.53,0.0,-0.8717,0.0001,12.43261]
[1777178437876,36.3,77488.43,0.0,-0.87168,0.0001,12.43382]
[1777178438024,36.3,77488.43,0.0,-0.87168,0.0001,12.43382]
[1777178438115,36.3,77495.39,0.0,-0.87099,0.0001,12.4813]
[1777178439029,36.3,77499.27,0.0,-0.8706,0.0001,12.50768]
[1777178444065,36.3,77500.6,0.0,-0.87045,0.0001,12.51796]
[1777178444300,36.3,77500.6,0.0,-0.87045,0.0001,12.51796]
[1777178444524,36.3,77500.6,0.0,-0.87045,0.0001,12.51796]
[1777178445072,36.3,77500.57,0.0,-0.87045,0.0001,12.51803]
[1777178448092,36.3,77504.87,0.0,-0.87002,0.0001,12.54775]
[1777178449102,36.3,77510.22,0.0,-0.86949,0.0001,12.58398]
[1777178451024,36.3,77509.98,0.0,-0.86951,0.0001,12.58255]
[1777178452123,36.3,77514.45,0.0,-0.86906,0.0001,12.61302]
[1777178454193,36.31,77516.14,0.0,-0.86889,0.0001,12.62477]
[1777178454300,36.31,77516.14,0.0,-0.86889,0.0001,12.62477]
[1777178457178,36.31,77521.97,0.0,-0.86831,0.0001,12.66447]
[1777178457273,36.31,77521.97,0.0,-0.86831,0.0001,12.66447]
[1777178458169,36.31,77521.97,0.0,-0.86831,0.0001,12.66447]
[1777178458271,36.31,77521.78,0.0,-0.86832,0.0001,12.66329]
[1777178458270,36.31,77521.78,0.0,-0.86832,0.0001,12.66329]
[1777178461107,36.31,77521.81,0.0,-0.86832,0.0001,12.6636]
[1777178461274,36.31,77522.94,0.0,-0.86821,0.0001,12.67141]
[1777178466234,36.31,77522.89,0.0,-0.86821,0.0001,12.67139]
[1777178466275,36.31,77522.89,0.0,-0.86821,0.0001,12.67139]
[1777178467682,36.31,77523.99,0.0,-0.8681,0.0001,12.67889]
[1777178467775,36.31,77523.99,0.0,-0.8681,0.0001,12.67889]
[1777178467783,36.31,77524.08,0.0,-0.86809,0.0001,12.67956]
[1777178468929,36.31,77524.08,0.0,-0.86809,0.0001,12.67956]
[1777178469026,36.31,77524.08,0.0,-0.86809,0.0001,12.67956]
[1777178473930,36.31,77523.67,0.0,-0.86812,0.0001,12.67712]
[1777178474021,36.31,77523.67,0.0,-0.86812,0.0001,12.67712]
[1777178477169,36.31,77523.52,0.0,-0.86813,0.0001,12.67629]
[1777178477273,36.31,77523.52,0.0,-0.86813,0.0001,12.67629]
[1777178477299,36.31,77523.51,0.0,-0.86813,0.0001,12.67634]
[1777178478507,36.31,77523.51,0.0,-0.86813,0.0001,12.67634]
[1777178478523,36.31,77523.51,0.0,-0.86813,0.0001,12.67634]
[1777178480705,36.31,77522.21,0.0,-0.86826,0.0001,12.66769]
[1777178480773,36.31,77522.21,0.0,-0.86826,0.0001,12.66769]
[1777178486361,36.31,77517.08,0.0,-0.86876,0.0001,12.63374]
[1777178488744,36.31,77516.21,0.0,-0.86884,0.0001,12.628]
[1777178488772,36.31,77516.21,0.0,-0.86884,0.0001,12.628]
[1777178489603,36.31,77516.82,0.0,-0.86878,0.0001,12.63223]
[1777178489770,36.31,77516.82,0.0,-0.86878,0.0001,12.63223]
[1777178489871,36.31,77516.99,0.0,-0.86876,0.0001,12.63348]
[1777178495425,36.31,77517.0,0.0,-0.86879,0.0001,12.62952]
[1777178500460,36.31,77516.33,0.0,-0.86885,0.0001,12.62556]
[1777178503988,36.32,77518.75,0.0,-0.86861,0.0001,12.64208]
[1777178504023,36.32,77518.75,0.0,-0.86861,0.0001,12.64208]
[1777178504953,36.32,77521.3,0.0,-0.86835,0.0001,12.65941]
[1777178505028,36.32,77521.3,0.0,-0.86835,0.0001,12.65941]
[1777178505498,36.32,77529.95,0.0,-0.86749,0.0001,12.71775]
[1777178510543,36.32,77531.31,0.0,-0.86736,0.0001,12.72685]
[1777178510775,36.32,77531.31,0.0,-0.86736,0.0001,12.72685]
[1777178510996,36.32,77531.31,0.0,-0.86736,0.0001,12.72685]
[1777178511024,36.32,77531.31,0.0,-0.86736,0.0001,12.72685]
[1777178511032,36.32,77531.31,0.0,-0.86736,0.0001,12.72679]
[1777178521611,36.31,77532.65,0.0,-0.86723,0.0001,12.73553]
[1777178524146,36.31,77533.86,0.0,-0.86711,0.0001,12.74366]
[1777178524279,36.31,77536.37,0.0,-0.86686,0.0001,12.76054]
[1777178529670,36.31,77535.58,0.0,-0.86695,0.0001,12.75474]
[1777178534704,36.31,77535.43,0.0,-0.86697,0.0001,12.75333]
[1777178539740,36.31,77535.48,0.0,-0.86697,0.0001,12.75325]
[1777178544421,36.31,77535.24,0.0,-0.867,0.0001,12.75136]
[1777178544523,36.31,77535.24,0.0,-0.867,0.0001,12.75136]
[1777178545191,36.31,77535.24,0.0,-0.867,0.0001,12.75136]
[1777178545220,36.31,77535.24,0.0,-0.867,0.0001,12.75109]
[1777178545271,36.31,77535.24,0.0,-0.867,0.0001,12.75109]
[1777178552831,36.31,77535.52,0.0,-0.86702,0.0001,12.74762]
[1777178557865,36.31,77535.65,0.0,-0.86702,0.0001,12.74803]
[1777178562902,36.31,77536.57,0.0,-0.86693,0.0001,12.75375]
[1777178568944,36.31,77537.15,0.0,-0.86688,0.0001,12.75704]
[1777178571562,36.31,77537.11,0.0,-0.86689,0.0001,12.75655]
[1777178571774,36.31,77537.11,0.0,-0.86689,0.0001,12.75655]
[1777178573496,36.3,77538.05,0.0,-0.8668,0.0001,12.76267]
[1777178573520,36.3,77538.05,0.0,-0.8668,0.0001,12.76267]
[1777178579013,36.3,77539.16,0.0,-0.8667,0.0001,12.76949]
[1777178581243,36.3,77538.79,0.0,-0.86674,0.0001,12.76688]
[1777178581276,36.3,77538.79,0.0,-0.86674,0.0001,12.76688]
[1777178582208,36.3,77539.75,0.0,-0.86664,0.0001,12.77324]
[1777178582269,36.3,77539.75,0.0,-0.86664,0.0001,12.77324]
[1777178583043,36.3,77540.55,0.0,-0.86657,0.0001,12.77839]
[1777178587928,36.3,77543.02,0.0,-0.86633,0.0001,12.79453]
[1777178588026,36.3,77543.02,0.0,-0.86633,0.0001,12.79453]
[1777178590720,36.3,77542.67,0.0,-0.86637,0.0001,12.79172]
[1777178590775,36.3,77542.67,0.0,-0.86637,0.0001,12.79172]
[1777178594476,36.3,77542.91,0.0,-0.86636,0.0001,12.79277]
[1777178594527,36.3,77542.91,0.0,-0.86636,0.0001,12.79277]
[1777178595370,36.3,77543.07,0.0,-0.86634,0.0001,12.7937]
[1777178595519,36.3,77543.07,0.0,-0.86634,0.0001,12.7937]
[1777178596136,36.3,77542.84,0.0,-0.86637,0.0001,12.79201]
[1777178601171,36.3,77542.05,0.0,-0.86646,0.0001,12.78601]
[1777178602816,36.3,77542.17,0.0,-0.86645,0.0001,12.78657]
[1777178603025,36.3,77542.17,0.0,-0.86645,0.0001,12.78657]
[1777178610234,36.3,77544.58,0.0,-0.8662,0.0001,12.8033]
[1777178612573,36.3,77544.01,0.0,-0.86629,0.0001,12.79497]
[1777178612776,36.3,77544.01,0.0,-0.86629,0.0001,12.79497]
[1777178613562,36.3,77542.92,0.0,-0.8664,0.0001,12.78773]
[1777178613769,36.3,77542.92,0.0,-0.8664,0.0001,12.78773]
[1777178614262,36.3,77542.59,0.0,-0.86643,0.0001,12.78563]
[1777178615957,36.3,77542.52,0.0,-0.86644,0.0001,12.78529]
[1777178616026,36.3,77542.52,0.0,-0.86644,0.0001,12.78529]
[1777178619677,36.3,77542.49,0.0,-0.86643,0.0001,12.78565]
[1777178619773,36.3,77542.49,0.0,-0.86643,0.0001,12.78565]
[1777178621994,36.3,77542.35,0.0,-0.86644,0.0001,12.78485]
[1777178622028,36.3,77542.35,0.0,-0.86644,0.0001,12.78485]
[1777178622318,36.3,77542.9,0.0,-0.86638,0.0001,12.78884]
[1777178622508,36.3,77542.9,0.0,-0.86638,0.0001,12.78884]
[1777178622518,36.3,77542.9,0.0,-0.86638,0.0001,12.78884]
[1777178625825,36.3,77541.4,0.0,-0.86653,0.0001,12.77914]
[1777178626024,36.3,77541.4,0.0,-0.86653,0.0001,12.77914]
[1777178629368,36.3,77535.9,0.0,-0.86707,0.0001,12.74266]
[1777178630564,36.3,77535.9,0.0,-0.86707,0.0001,12.74266]
[1777178630773,36.3,77535.9,0.0,-0.86707,0.0001,12.74266]
[1777178631444,36.3,77534.63,0.0,-0.86719,0.0001,12.73429]
[1777178631528,36.3,77534.63,0.0,-0.86719,0.0001,12.73429]
[1777178631630,36.3,77535.82,0.0,-0.86707,0.0001,12.74253]
[1777178637424,36.31,77538.75,0.0,-0.86676,0.0001,12.76337]
[1777178639106,36.31,77538.75,0.0,-0.86676,0.0001,12.76337]
[1777178639277,36.31,77538.75,0.0,-0.86676,0.0001,12.76337]
[1777178644473,36.31,77537.58,0.0,-0.86686,0.0001,12.75664]
[1777178648508,36.31,77536.89,0.0,-0.86692,0.0001,12.7525]
[1777178648525,36.31,77536.89,0.0,-0.86692,0.0001,12.7525]
[1777178649312,36.31,77536.89,0.0,-0.86692,0.0001,12.7525]
[1777178649521,36.31,77536.56,0.0,-0.86695,0.0001,12.75044]
[1777178649622,36.31,77536.7,0.0,-0.86693,0.0001,12.75157]
[1777178653421,36.31,77537.82,0.0,-0.86681,0.0001,12.75965]
[1777178653528,36.31,77537.82,0.0,-0.86681,0.0001,12.75965]
[1777178657023,36.31,77536.7,0.0,-0.86692,0.0001,12.7526]
[1777178657275,36.31,77536.7,0.0,-0.86692,0.0001,12.7526]
[1777178657465,36.31,77538.13,0.0,-0.86677,0.0001,12.76257]
[1777178657534,36.31,77538.13,0.0,-0.86677,0.0001,12.76257]
[1777178657564,36.31,77537.2,0.0,-0.86686,0.0001,12.7563]
[1777178662155,36.31,77536.71,0.0,-0.86691,0.0001,12.75349]
[1777178662279,36.31,77536.71,0.0,-0.86691,0.0001,12.75349]
[1777178668641,36.32,77536.32,0.0,-0.86692,0.0001,12.75217]
[1777178674134,36.32,77535.3,0.0,-0.86702,0.0001,12.74563]
[1777178679717,36.32,77535.5,0.0,-0.86702,0.0001,12.74385]
[1777178681734,36.32,77535.48,0.0,-0.86702,0.0001,12.74389]
[1777178681774,36.32,77535.48,0.0,-0.86702,0.0001,12.74389]
[1777178681975,36.32,77535.48,0.0,-0.86702,0.0001,12.74389]
[1777178682020,36.32,77535.48,0.0,-0.86702,0.0001,12.74389]
[1777178682076,36.32,77535.48,0.0,-0.86701,0.0001,12.74407]
[1777178687773,36.33,77535.38,0.0,-0.86701,0.0001,12.74445]
[1777178694823,36.33,77535.23,0.0,-0.867,0.0001,12.74467]
[1777178699858,36.33,77535.58,0.0,-0.86695,0.0001,12.74794]
[1777178703151,36.33,77538.6,0.0,-0.86665,0.0001,12.76866]
[1777178703275,36.33,77538.6,0.0,-0.86665,0.0001,12.76866]
[1777178708921,36.33,77539.17,0.0,-0.86658,0.0001,12.77352]
[1777178714963,36.34,77539.13,0.0,-0.86657,0.0001,12.7741]
[1777178717192,36.34,77538.9,0.0,-0.86659,0.0001,12.77268]
[1777178717273,36.34,77538.9,0.0,-0.86659,0.0001,12.77268]
[1777178717994,36.34,77538.89,0.0,-0.86658,0.0001,12.7729]
[1777178718024,36.34,77538.89,0.0,-0.86658,0.0001,12.7729]
[1777178718991,36.34,77539.01,0.0,-0.86657,0.0001,12.77386]
[1777178724026,36.34,77540.15,0.0,-0.86645,0.0001,12.78225]
[1777178725072,36.34,77540.15,0.0,-0.86645,0.0001,12.78225]
[1777178725270,36.34,77540.15,0.0,-0.86645,0.0001,12.78225]
[1777178731074,36.34,77539.44,0.0,-0.86654,0.0001,12.77372]
[1777178736110,36.34,77541.43,0.0,-0.86633,0.0001,12.78785]
[1777178736497,36.34,77541.43,0.0,-0.86633,0.0001,12.78785]
[1777178736523,36.34,77541.43,0.0,-0.86633,0.0001,12.78785]
[1777178737638,36.34,77541.06,0.0,-0.86637,0.0001,12.78548]
[1777178737772,36.34,77541.06,0.0,-0.86637,0.0001,12.78548]
[1777178738124,36.34,77540.24,0.0,-0.86645,0.0001,12.78008]
[1777178744165,36.34,77540.14,0.0,-0.86645,0.0001,12.78018]
[1777178744774,36.34,77540.14,0.0,-0.86645,0.0001,12.78018]
[1777178745026,36.34,77540.14,0.0,-0.86645,0.0001,12.78018]
[1777178748508,36.35,77537.96,0.0,-0.86665,0.0001,12.76604]
[1777178748528,36.35,77537.96,0.0,-0.86665,0.0001,12.76604]
[1777178749020,36.35,77537.96,0.0,-0.86665,0.0001,12.76604]
[1777178749201,36.35,77538.29,0.0,-0.86662,0.0001,12.76841]
[1777178754236,36.35,77538.34,0.0,-0.8666,0.0001,12.76952]
[1777178755599,36.35,77538.44,0.0,-0.86659,0.0001,12.77034]
[1777178755698,36.35,77538.44,0.0,-0.86659,0.0001,12.77034]
[1777178755775,36.35,77538.44,0.0,-0.86659,0.0001,12.77034]
[1777178756250,36.35,77538.89,0.0,-0.86654,0.0001,12.77353]
[1777178761285,36.35,77538.74,0.0,-0.86655,0.0001,12.77325]
[1777178766319,36.35,77540.41,0.0,-0.86637,0.0001,12.78524]
[1777178766970,36.35,77540.41,0.0,-0.86637,0.0001,12.78524]
[1777178767020,36.35,77540.41,0.0,-0.86637,0.0001,12.78524]
[1777178768149,36.35,77540.41,0.0,-0.86637,0.0001,12.78538]
[1777178768272,36.35,77540.41,0.0,-0.86637,0.0001,12.78538]
[1777178768366,36.35,77540.41,0.0,-0.86636,0.0001,12.78564]
[1777178773368,36.35,77540.87,0.0,-0.86631,0.0001,12.78939]
[1777178775387,36.35,77540.37,0.0,-0.86636,0.0001,12.78614]
[1777178775527,36.35,77540.93,0.0,-0.8663,0.0001,12.79005]
[1777178781425,36.36,77540.81,0.0,-0.8663,0.0001,12.79001]
[1777178786460,36.36,77540.43,0.0,-0.86633,0.0001,12.78808]
[1777178791498,36.36,77540.57,0.0,-0.86634,0.0001,12.78496]
[1777178797093,36.36,77540.47,0.0,-0.86634,0.0001,12.78482]
[1777178797275,36.36,77540.47,0.0,-0.86634,0.0001,12.78482]
[1777178798637,36.36,77542.69,0.0,-0.86612,0.0001,12.80006]
[1777178798773,36.36,77542.69,0.0,-0.86612,0.0001,12.80006]
[1777178798872,36.36,77541.89,0.0,-0.8662,0.0001,12.79478]
[1777178806071,36.36,77543.94,0.0,-0.86598,0.0001,12.80904]
[1777178806272,36.36,77543.94,0.0,-0.86598,0.0001,12.80904]
[1777178811643,36.36,77543.49,0.0,-0.86601,0.0001,12.80697]
[1777178816678,36.37,77543.86,0.0,-0.86597,0.0001,12.81002]
[1777178817635,36.37,77543.86,0.0,-0.86597,0.0001,12.81002]
[1777178817771,36.37,77543.86,0.0,-0.86597,0.0001,12.81002]
[1777178819129,36.37,77544.71,0.0,-0.86588,0.0001,12.81586]
[1777178819271,36.37,77544.71,0.0,-0.86588,0.0001,12.81586]
[1777178819360,36.37,77544.27,0.0,-0.86592,0.0001,12.81299]
[1777178825741,36.37,77544.14,0.0,-0.86593,0.0001,12.81284]
[1777178830776,36.37,77543.86,0.0,-0.86595,0.0001,12.81149]
[1777178832791,36.37,77550.17,0.0,-0.86531,0.0001,12.85427]
[1777178833798,36.37,77559.14,0.0,-0.86441,0.0001,12.91489]
[1777178834562,36.37,77559.14,0.0,-0.86441,0.0001,12.91489]
[1777178834771,36.37,77559.14,0.0,-0.86441,0.0001,12.91489]
[1777178834805,36.37,77561.43,0.0,-0.86418,0.0001,12.93032]
[1777178839840,36.37,77561.82,0.0,-0.86414,0.0001,12.93268]
[1777178844875,36.37,77562.19,0.0,-0.86411,0.0001,12.93488]
[1777178848903,36.37,77565.9,0.0,-0.86374,0.0001,12.95967]
[1777178850429,36.37,77565.9,0.0,-0.86374,0.0001,12.95967]
[1777178850518,36.37,77565.9,0.0,-0.86374,0.0001,12.95967]
[1777178852474,36.37,77571.2,0.0,-0.8632,0.0001,12.99526]
[1777178852518,36.37,77571.2,0.0,-0.8632,0.0001,12.99526]
[1777178852932,36.37,77572.6,0.0,-0.8631,0.0001,12.99969]
[1777178857966,36.36,77579.0,0.0,-0.86247,0.0001,13.04216]
[1777178858974,36.36,77592.09,0.0,-0.86113,0.0001,13.13084]
[1777178859981,36.36,77599.11,0.0,-0.86041,0.0001,13.17832]
[1777178863351,36.36,77598.58,0.0,-0.86047,0.0001,13.1744]
[1777178863523,36.36,77598.58,0.0,-0.86047,0.0001,13.1744]
[1777178867030,36.36,77606.11,0.0,-0.85971,0.0001,13.22414]
[1777178868037,36.36,77619.03,0.0,-0.85837,0.0001,13.31164]
[1777178869044,36.36,77622.16,0.0,-0.85805,0.0001,13.33257]
[1777178871420,36.36,77623.19,0.0,-0.85795,0.0001,13.33921]
[1777178875299,36.35,77619.79,0.0,-0.85833,0.0001,13.31472]
[1777178878160,36.35,77616.86,0.0,-0.85865,0.0001,13.29387]
[1777178878274,36.35,77616.86,0.0,-0.85865,0.0001,13.29387]
[1777178878369,36.35,77616.2,0.0,-0.85872,0.0001,13.28909]
[1777178879277,36.35,77616.2,0.0,-0.85872,0.0001,13.28909]
[1777178879525,36.35,77616.2,0.0,-0.85872,0.0001,13.28909]
[1777178883254,36.35,77619.72,0.0,-0.85837,0.0001,13.3118]
[1777178883277,36.35,77619.72,0.0,-0.85837,0.0001,13.3118]
[1777178883350,36.35,77627.24,0.0,-0.8576,0.0001,13.36258]
[1777178886330,36.35,77627.16,0.0,-0.85762,0.0001,13.36126]
[1777178886525,36.35,77627.16,0.0,-0.85762,0.0001,13.36126]
[1777178886377,36.35,77627.21,0.0,-0.85762,0.0001,13.36122]
[1777178889652,36.34,77624.92,0.0,-0.85787,0.0001,13.34458]
[1777178889770,36.34,77624.92,0.0,-0.85787,0.0001,13.34458]
[1777178895472,36.34,77625.6,0.0,-0.85783,0.0001,13.34772]
[1777178895964,36.34,77625.36,0.0,-0.85786,0.0001,13.34551]
[1777178896024,36.34,77625.36,0.0,-0.85786,0.0001,13.34551]
[1777178896233,36.34,77624.84,0.0,-0.85791,0.0001,13.34198]
[1777178901268,36.34,77624.77,0.0,-0.85794,0.0001,13.34015]
[1777178906304,36.33,77623.28,0.0,-0.85812,0.0001,13.32873]
[1777178911340,36.33,77617.08,0.0,-0.85882,0.0001,13.28076]
[1777178913354,36.33,77613.05,0.0,-0.85924,0.0001,13.25301]
[1777178918389,36.33,77610.25,0.0,-0.85954,0.0001,13.23337]
[1777178918989,36.33,77610.25,0.0,-0.85954,0.0001,13.23337]
[1777178919396,36.33,77619.38,0.0,-0.8586,0.0001,13.2953]
[1777178920403,36.33,77625.99,0.0,-0.85791,0.0001,13.34013]
[1777178921409,36.33,77624.89,0.0,-0.85803,0.0001,13.33246]
[1777178922719,36.33,77625.56,0.0,-0.85796,0.0001,13.33676]
[1777178926444,36.32,77642.37,0.0,-0.85622,0.00011,13.45017]
[1777178927452,36.32,77656.44,0.0,-0.85473,0.00011,13.546]
[1777178928459,36.32,77654.42,0.0,-0.85495,0.00011,13.53231]
[1777178929467,36.32,77654.37,0.0,-0.85495,0.00011,13.53191]
[1777178930478,36.32,77673.68,0.0,-0.85291,0.00011,13.66336]
[1777178931494,36.32,77713.49,0.0,-0.84862,0.00011,13.93521]
[1777178931834,36.32,77713.49,0.0,-0.84862,0.00011,13.93521]
[1777178932505,36.32,77747.52,0.0,-0.84491,0.00011,14.16683]
[1777178933513,36.32,77753.94,0.0,-0.8442,0.00011,14.2106]
[1777178934026,36.32,77753.94,0.0,-0.8442,0.00011,14.2106]
[1777178934520,36.32,77759.39,0.0,-0.8436,0.00011,14.24769]
[1777178936535,36.32,77764.33,0.0,-0.84305,0.00011,14.28141]
[1777178937541,36.32,77770.93,0.0,-0.84231,0.00011,14.32673]
[1777178939555,36.32,77779.92,0.0,-0.84131,0.00011,14.38839]
[1777178941575,36.32,77783.71,0.0,-0.84088,0.00011,14.41409]
[1777178942580,36.32,77796.96,0.0,-0.8394,0.00011,14.50459]
[1777178943588,36.32,77804.83,0.0,-0.83851,0.00011,14.55815]
[1777178944594,36.32,77799.54,0.0,-0.83912,0.00011,14.52151]
[1777178946609,36.32,77807.63,0.0,-0.83821,0.00011,14.57618]
[1777178948623,36.31,77808.63,0.0,-0.83812,0.00011,14.58214]
[1777178952654,36.31,77813.43,0.0,-0.8376,0.00011,14.61323]
[1777178955675,36.3,77818.08,0.0,-0.8371,0.00011,14.64367]
[1777178958696,36.3,77813.7,0.0,-0.83762,0.00011,14.61247]
[1777178961717,36.3,77809.3,0.0,-0.83813,0.00011,14.58135]
[1777178963731,36.3,77804.56,0.0,-0.83868,0.00011,14.5483]
[1777178964738,36.3,77800.06,0.0,-0.83919,0.00011,14.51722]
[1777178965745,36.3,77795.58,0.0,-0.83971,0.00011,14.48613]
[1777178967759,36.29,77787.54,0.0,-0.84062,0.00011,14.43038]
[1777178968766,36.29,77783.63,0.0,-0.84107,0.00011,14.40332]
[1777178969773,36.29,77778.82,0.0,-0.84161,0.00011,14.37009]
[1777178971788,36.29,77775.0,0.0,-0.84208,0.00011,14.3388]
[1777178976823,36.29,77774.99,0.0,-0.8421,0.00011,14.3379]
[1777178981857,36.27,77771.76,0.0,-0.84257,0.00011,14.30916]
[1777178984009,36.27,77771.89,0.0,-0.84256,0.00011,14.30991]
[1777178984018,36.27,77771.89,0.0,-0.84256,0.00011,14.30991]
[1777178986191,36.27,77770.57,0.0,-0.84271,0.00011,14.3006]
[1777178986275,36.27,77770.57,0.0,-0.84271,0.00011,14.3006]
[1777178986292,36.27,77770.07,0.0,-0.84279,0.00011,14.29601]
[1777178987595,36.27,77770.07,0.0,-0.84279,0.00011,14.29601]
[1777178987768,36.27,77770.07,0.0,-0.84279,0.00011,14.29601]
[1777178989914,36.27,77766.13,0.0,-0.84323,0.00011,14.26873]
[1777178991329,36.27,77766.13,0.0,-0.84323,0.00011,14.26873]
[1777178991526,36.27,77766.13,0.0,-0.84323,0.00011,14.26873]
[1777178992935,36.27,77759.43,0.0,-0.84398,0.00011,14.22265]
[1777178995603,36.27,77761.65,0.0,-0.84373,0.00011,14.23783]
[1777178995778,36.27,77761.65,0.0,-0.84373,0.00011,14.23783]
[1777178996158,36.27,77760.5,0.0,-0.84386,0.00011,14.22996]
[1777178996280,36.27,77760.5,0.0,-0.84386,0.00011,14.22996]
[1777178996381,36.27,77761.23,0.0,-0.84378,0.00011,14.23497]
[1777178997370,36.27,77761.23,0.0,-0.84378,0.00011,14.23497]
[1777178997526,36.27,77761.23,0.0,-0.84378,0.00011,14.23497]
[1777179001843,36.27,77759.74,0.0,-0.84394,0.00011,14.22476]
[1777179002028,36.27,77759.81,0.0,-0.84394,0.00011,14.22523]
[1777179002126,36.27,77759.81,0.0,-0.84394,0.00011,14.22523]
[1777179002280,36.27,77759.81,0.0,-0.84394,0.00011,14.22523]
[1777179002380,36.27,77759.79,0.0,-0.84394,0.00011,14.22513]
[1777179004432,36.27,77759.91,0.0,-0.84392,0.00011,14.22595]
[1777179004522,36.27,77759.91,0.0,-0.84392,0.00011,14.22595]
[1777179009431,36.27,77758.65,0.0,-0.84406,0.00011,14.2174]
[1777179009526,36.27,77758.65,0.0,-0.84406,0.00011,14.2174]
[1777179009808,36.27,77758.65,0.0,-0.84406,0.00011,14.2174]
[1777179009856,36.27,77756.3,0.0,-0.84432,0.00011,14.20133]
[1777179010020,36.27,77756.3,0.0,-0.84432,0.00011,14.20133]
[1777179013076,36.27,77760.81,0.0,-0.84382,0.00011,14.23245]
[1777179013981,36.27,77760.81,0.0,-0.84382,0.00011,14.23245]
[1777179014028,36.27,77760.81,0.0,-0.84382,0.00011,14.23245]
[1777179015836,36.27,77760.3,0.0,-0.84387,0.00011,14.22895]
[1777179016024,36.27,77758.77,0.0,-0.84404,0.00011,14.2185]
[1777179020145,36.27,77756.31,0.0,-0.84431,0.00011,14.20182]
[1777179020210,36.27,77756.31,0.0,-0.84431,0.00011,14.20182]
[1777179020279,36.27,77756.31,0.0,-0.84431,0.00011,14.20182]
[1777179020354,36.27,77755.82,0.0,-0.84437,0.00011,14.19852]
[1777179021317,36.27,77755.82,0.0,-0.84437,0.00011,14.19852]
[1777179021520,36.27,77755.82,0.0,-0.84437,0.00011,14.19852]
[1777179026166,36.27,77745.12,0.0,-0.84555,0.00011,14.12555]
[1777179027173,36.27,77736.03,0.0,-0.84655,0.00011,14.06319]
[1777179028181,36.27,77737.75,0.0,-0.84636,0.00011,14.0749]
[1777179032208,36.27,77729.05,0.0,-0.84736,0.00011,14.01031]
[1777179034288,36.27,77725.88,0.0,-0.84771,0.00011,13.98845]
[1777179034344,36.27,77725.88,0.0,-0.84771,0.00011,13.98845]
[1777179034523,36.27,77725.88,0.0,-0.84771,0.00011,13.98845]
[1777179034623,36.27,77726.12,0.0,-0.84768,0.00011,13.98995]
[1777179039259,36.27,77725.4,0.0,-0.84777,0.00011,13.98451]
[1777179039278,36.27,77725.4,0.0,-0.84777,0.00011,13.98451]
[1777179039306,36.27,77725.4,0.0,-0.84777,0.00011,13.98451]
[1777179039521,36.27,77725.4,0.0,-0.84777,0.00011,13.98451]
[1777179039605,36.27,77726.3,0.0,-0.84768,0.00011,13.99053]
[1777179042805,36.27,77723.16,0.0,-0.84802,0.00011,13.96873]
[1777179043023,36.27,77720.17,0.0,-0.84835,0.00011,13.94814]
[1777179048322,36.27,77716.07,0.0,-0.84881,0.00011,13.91964]
[1777179049385,36.27,77716.07,0.0,-0.84881,0.00011,13.91964]
[1777179049390,36.27,77716.07,0.0,-0.84881,0.00011,13.91964]
[1777179049526,36.27,77716.07,0.0,-0.84881,0.00011,13.91964]
[1777179049622,36.27,77716.07,0.0,-0.84881,0.00011,13.91959]
[1777179055371,36.27,77722.71,0.0,-0.84809,0.00011,13.96472]
[1777179056430,36.27,77722.71,0.0,-0.84809,0.00011,13.96472]
[1777179056490,36.27,77722.71,0.0,-0.84809,0.00011,13.96472]
[1777179056529,36.27,77722.71,0.0,-0.84809,0.00011,13.96472]
[1777179056531,36.27,77725.9,0.0,-0.84774,0.00011,13.98645]
[1777179061412,36.26,77733.2,0.0,-0.84695,0.00011,14.03585]
[1777179062420,36.26,77742.35,0.0,-0.84595,0.00011,14.0985]
[1777179063427,36.26,77742.31,0.0,-0.84595,0.00011,14.09811]
[1777179065441,36.26,77751.62,0.0,-0.84493,0.00011,14.16178]
[1777179066449,36.26,77754.93,0.0,-0.84456,0.00011,14.18454]
[1777179067107,36.26,77754.93,0.0,-0.84456,0.00011,14.18454]
[1777179067114,36.26,77754.93,0.0,-0.84456,0.00011,14.18454]
[1777179067273,36.26,77754.93,0.0,-0.84456,0.00011,14.18454]
[1777179067455,36.26,77755.97,0.0,-0.84444,0.00011,14.19168]
[1777179069469,36.26,77760.17,0.0,-0.84398,0.00011,14.22046]
[1777179070476,36.26,77764.53,0.0,-0.84349,0.00011,14.25035]
[1777179071483,36.26,77768.49,0.0,-0.84305,0.00011,14.27747]
[1777179072870,36.26,77768.49,0.0,-0.84305,0.00011,14.27747]
[1777179072910,36.26,77768.49,0.0,-0.84305,0.00011,14.27747]
[1777179073029,36.26,77769.66,0.0,-0.84292,0.00011,14.28542]
[1777179073497,36.26,77769.65,0.0,-0.84293,0.00011,14.28527]
[1777179077101,36.26,77772.61,0.0,-0.8426,0.00011,14.30551]
[1777179077269,36.26,77772.61,0.0,-0.8426,0.00011,14.30551]
[1777179080546,36.26,77778.63,0.0,-0.84192,0.00011,14.34708]
[1777179081081,36.26,77778.63,0.0,-0.84192,0.00011,14.34708]
[1777179081133,36.26,77778.63,0.0,-0.84192,0.00011,14.34708]
[1777179081273,36.26,77778.63,0.0,-0.84192,0.00011,14.34708]
[1777179081552,36.26,77779.49,0.0,-0.84182,0.00011,14.353]
[1777179082680,36.26,77779.49,0.0,-0.84182,0.00011,14.353]
[1777179082774,36.26,77779.49,0.0,-0.84182,0.00011,14.353]
[1777179085581,36.26,77783.63,0.0,-0.84135,0.00011,14.38193]
[1777179086762,36.26,77783.63,0.0,-0.84135,0.00011,14.38193]
[1777179086778,36.26,77783.63,0.0,-0.84135,0.00011,14.38193]
[1777179086813,36.26,77783.63,0.0,-0.84135,0.00011,14.38193]
[1777179086915,36.27,77780.58,0.0,-0.84169,0.00011,14.36124]
[1777179087027,36.27,77780.58,0.0,-0.84169,0.00011,14.36124]
[1777179088212,36.27,77777.81,0.0,-0.84199,0.00011,14.3425]
[1777179088286,36.27,77777.81,0.0,-0.84199,0.00011,14.3425]
[1777179093637,36.27,77778.27,0.0,-0.84195,0.00011,14.34248]
[1777179095651,36.27,77783.03,0.0,-0.84141,0.00011,14.37556]
[1777179096898,36.27,77783.03,0.0,-0.84141,0.00011,14.37556]
[1777179096948,36.27,77785.58,0.0,-0.84112,0.00011,14.39322]
[1777179097022,36.27,77785.58,0.0,-0.84112,0.00011,14.39322]
[1777179097047,36.27,77785.58,0.0,-0.84112,0.00011,14.39322]
[1777179097274,36.27,77785.58,0.0,-0.84112,0.00011,14.39322]
[1777179097665,36.27,77785.83,0.0,-0.84109,0.00011,14.39513]
[1777179099051,36.27,77786.01,0.0,-0.84107,0.00011,14.39656]
[1777179099272,36.27,77786.01,0.0,-0.84107,0.00011,14.39656]
[1777179102700,36.27,77782.32,0.0,-0.84147,0.00011,14.37202]
[1777179103622,36.27,77782.32,0.0,-0.84147,0.00011,14.37202]
[1777179103776,36.27,77782.32,0.0,-0.84147,0.00011,14.37202]
[1777179103877,36.27,77780.23,0.0,-0.8417,0.00011,14.35791]
[1777179104024,36.27,77780.23,0.0,-0.8417,0.00011,14.35791]
[1777179104275,36.27,77780.23,0.0,-0.8417,0.00011,14.35791]
[1777179109749,36.28,77778.33,0.0,-0.84189,0.00011,14.34619]
[1777179110314,36.28,77778.33,0.0,-0.84189,0.00011,14.34619]
[1777179110521,36.28,77778.33,0.0,-0.84189,0.00011,14.34619]
[1777179110771,36.28,77778.33,0.0,-0.84189,0.00011,14.34619]
[1777179110808,36.28,77776.69,0.0,-0.84207,0.00011,14.33518]
[1777179111026,36.28,77776.69,0.0,-0.84207,0.00011,14.33518]
[1777179114897,36.28,77777.95,0.0,-0.84192,0.00011,14.34457]
[1777179115025,36.28,77776.78,0.0,-0.84205,0.00011,14.3368]
[1777179115202,36.28,77776.78,0.0,-0.84205,0.00011,14.3368]
[1777179115275,36.28,77776.78,0.0,-0.84205,0.00011,14.3368]
[1777179115790,36.28,77776.86,0.0,-0.84203,0.00011,14.33761]
[1777179120826,36.28,77778.62,0.0,-0.84183,0.00011,14.34979]
[1777179121834,36.28,77763.58,0.0,-0.84351,0.00011,14.24674]
[1777179122840,36.28,77755.33,0.0,-0.84443,0.00011,14.19014]
[1777179124856,36.28,77752.04,0.0,-0.84479,0.00011,14.16762]
[1777179125025,36.28,77752.04,0.0,-0.84479,0.00011,14.16762]
[1777179125285,36.28,77752.04,0.0,-0.84479,0.00011,14.16762]
[1777179127298,36.28,77755.41,0.0,-0.84442,0.00011,14.19076]
[1777179127522,36.28,77755.41,0.0,-0.84442,0.00011,14.19076]
[1777179127769,36.28,77755.41,0.0,-0.84442,0.00011,14.19076]
[1777179127877,36.28,77755.5,0.0,-0.84441,0.00011,14.19138]
[1777179132912,36.28,77754.07,0.0,-0.84457,0.00011,14.18164]
[1777179133425,36.28,77754.07,0.0,-0.84457,0.00011,14.18164]
[1777179133523,36.28,77754.07,0.0,-0.84457,0.00011,14.18164]
[1777179133922,36.28,77754.07,0.0,-0.84457,0.00011,14.18164]
[1777179133919,36.28,77753.4,0.0,-0.84464,0.00011,14.17707]
[1777179134027,36.28,77753.4,0.0,-0.84464,0.00011,14.17707]
[1777179136940,36.28,77757.09,0.0,-0.84423,0.00011,14.20245]
[1777179137682,36.28,77757.09,0.0,-0.84423,0.00011,14.20245]
[1777179137780,36.28,77757.09,0.0,-0.84423,0.00011,14.20245]
[1777179138983,36.28,77757.52,0.0,-0.84418,0.00011,14.2054]
[1777179139023,36.28,77758.89,0.0,-0.84403,0.00011,14.21479]
[1777179141697,36.28,77759.46,0.0,-0.84397,0.00011,14.21869]
[1777179141773,36.28,77759.46,0.0,-0.84397,0.00011,14.21869]
[1777179141975,36.28,77762.08,0.0,-0.84368,0.00011,14.23662]
[1777179143525,36.28,77764.78,0.0,-0.84338,0.00011,14.25509]
[1777179143774,36.28,77764.78,0.0,-0.84338,0.00011,14.25509]
[1777179144997,36.28,77754.86,0.0,-0.84448,0.00011,14.18703]
[1777179146003,36.28,77751.12,0.0,-0.84489,0.00011,14.16146]
[1777179146508,36.28,77751.12,0.0,-0.84489,0.00011,14.16146]
[1777179146524,36.28,77751.12,0.0,-0.84489,0.00011,14.16146]
[1777179147010,36.28,77751.28,0.0,-0.84487,0.00011,14.16264]
[1777179147172,36.28,77751.28,0.0,-0.84487,0.00011,14.16264]
[1777179147276,36.28,77751.28,0.0,-0.84487,0.00011,14.16264]
[1777179153052,36.28,77754.83,0.0,-0.84451,0.00011,14.18271]
[1777179154081,36.28,77754.83,0.0,-0.84451,0.00011,14.18271]
[1777179154278,36.28,77754.83,0.0,-0.84451,0.00011,14.18271]
[1777179154682,36.28,77754.83,0.0,-0.84451,0.00011,14.18271]
[1777179154773,36.28,77754.83,0.0,-0.84451,0.00011,14.18271]
[1777179154875,36.28,77757.13,0.0,-0.84425,0.00011,14.1986]
[1777179156073,36.28,77764.2,0.0,-0.84347,0.00011,14.24707]
[1777179159753,36.28,77763.28,0.0,-0.84357,0.00011,14.24076]
[1777179159823,36.28,77775.11,0.0,-0.84225,0.00011,14.3218]
[1777179160206,36.28,77823.52,0.0,-0.83678,0.00011,14.65362]
[1777179161123,36.28,77833.96,0.0,-0.83558,0.00011,14.72544]
[1777179163028,36.28,77833.96,0.0,-0.83558,0.00011,14.72544]
[1777179162130,36.28,77831.78,0.0,-0.83583,0.00011,14.7103]
[1777179163137,36.28,77830.91,0.0,-0.83594,0.00011,14.70416]
[1777179164144,36.28,77825.81,0.0,-0.83652,0.00011,14.66904]
[1777179165151,36.28,77818.55,0.0,-0.83735,0.00011,14.61915]
[1777179166158,36.28,77823.69,0.0,-0.83677,0.00011,14.65432]
[1777179167165,36.28,77820.09,0.0,-0.83718,0.00011,14.62954]
[1777179171604,36.28,77820.92,0.0,-0.83709,0.00011,14.63503]
[1777179171775,36.28,77820.92,0.0,-0.83709,0.00011,14.63503]
[1777179177562,36.28,77821.53,0.0,-0.83703,0.00011,14.63867]
[1777179177775,36.28,77821.53,0.0,-0.83703,0.00011,14.63867]
[1777179177930,36.28,77821.53,0.0,-0.83703,0.00011,14.63867]
[1777179178030,36.28,77821.53,0.0,-0.83703,0.00011,14.63867]
[1777179178031,36.28,77821.61,0.0,-0.83702,0.00011,14.63903]
[1777179183278,36.28,77824.33,0.0,-0.83672,0.00011,14.65717]
[1777179186244,36.28,77827.46,0.0,-0.83637,0.00011,14.67837]
[1777179186278,36.28,77827.46,0.0,-0.83637,0.00011,14.67837]
[1777179186594,36.28,77828.51,0.0,-0.83625,0.00011,14.68542]
[1777179187432,36.28,77828.51,0.0,-0.83625,0.00011,14.68542]
[1777179187530,36.28,77828.51,0.0,-0.83625,0.00011,14.68542]
[1777179190327,36.28,77824.0,0.0,-0.83678,0.00011,14.65393]
[1777179192724,36.28,77824.41,0.0,-0.83673,0.00011,14.65663]
[1777179192775,36.28,77824.41,0.0,-0.83673,0.00011,14.65663]
[1777179192871,36.28,77823.67,0.0,-0.83682,0.00011,14.65134]
[1777179193234,36.28,77823.67,0.0,-0.83682,0.00011,14.65134]
[1777179193271,36.28,77823.67,0.0,-0.83682,0.00011,14.65134]
[1777179197376,36.28,77817.65,0.0,-0.83751,0.00011,14.60976]
[1777179200398,36.27,77815.88,0.0,-0.83772,0.00011,14.5975]
[1777179200523,36.27,77815.88,0.0,-0.83772,0.00011,14.5975]
[1777179201075,36.27,77815.88,0.0,-0.83772,0.00011,14.5975]
[1777179200621,36.27,77815.51,0.0,-0.83776,0.00011,14.59491]
[1777179201276,36.27,77815.51,0.0,-0.83776,0.00011,14.59491]
[1777179206740,36.27,77811.27,0.0,-0.83824,0.00011,14.56581]
[1777179206774,36.27,77811.27,0.0,-0.83824,0.00011,14.56581]
[1777179206873,36.27,77811.42,0.0,-0.83822,0.00011,14.56687]
[1777179207175,36.27,77811.42,0.0,-0.83822,0.00011,14.56687]
[1777179207279,36.27,77811.42,0.0,-0.83822,0.00011,14.56687]
[1777179211600,36.27,77809.51,0.0,-0.83844,0.00011,14.5538]
[1777179211772,36.27,77809.51,0.0,-0.83844,0.00011,14.5538]
[1777179211883,36.27,77809.51,0.0,-0.83844,0.00011,14.5538]
[1777179212024,36.27,77809.51,0.0,-0.83844,0.00011,14.5538]
[1777179211984,36.27,77809.56,0.0,-0.83848,0.00011,14.54938]
[1777179216509,36.27,77805.79,0.0,-0.8389,0.00011,14.52365]
[1777179218895,36.28,77804.19,0.0,-0.83908,0.00011,14.51273]
[1777179219032,36.28,77804.19,0.0,-0.83908,0.00011,14.51273]
[1777179220352,36.28,77804.1,0.0,-0.83909,0.00011,14.51224]
[1777179220522,36.28,77804.1,0.0,-0.83909,0.00011,14.51224]
[1777179220537,36.28,77804.25,0.0,-0.83907,0.00011,14.51334]
[1777179225571,36.28,77804.27,0.0,-0.83907,0.00011,14.51367]
[1777179229942,36.28,77806.65,0.0,-0.83879,0.00011,14.5301]
[1777179230029,36.28,77806.65,0.0,-0.83879,0.00011,14.5301]
[1777179235642,36.28,77806.75,0.0,-0.83878,0.00011,14.53099]
[1777179240681,36.28,77805.85,0.0,-0.83888,0.00011,14.52493]
[1777179241297,36.28,77805.85,0.0,-0.83888,0.00011,14.52493]
[1777179241526,36.28,77805.85,0.0,-0.83888,0.00011,14.52493]
[1777179241688,36.28,77806.31,0.0,-0.83883,0.00011,14.52811]
[1777179242393,36.28,77806.31,0.0,-0.83883,0.00011,14.52811]
[1777179242536,36.28,77806.31,0.0,-0.83883,0.00011,14.52811]
[1777179247980,36.28,77808.57,0.0,-0.83857,0.00011,14.54368]
[1777179248029,36.28,77808.57,0.0,-0.83857,0.00011,14.54368]
[1777179253772,36.28,77810.69,0.0,-0.83833,0.00011,14.55814]
[1777179254371,36.28,77810.69,0.0,-0.83833,0.00011,14.55814]
[1777179254522,36.28,77810.69,0.0,-0.83833,0.00011,14.55814]
[1777179254778,36.28,77814.33,0.0,-0.83792,0.00011,14.58307]
[1777179255171,36.28,77814.33,0.0,-0.83792,0.00011,14.58307]
[1777179255275,36.28,77814.33,0.0,-0.83792,0.00011,14.58307]
[1777179258649,36.28,77818.92,0.0,-0.8374,0.00011,14.61436]
[1777179258770,36.28,77818.92,0.0,-0.8374,0.00011,14.61436]
[1777179259051,36.28,77818.92,0.0,-0.8374,0.00011,14.61436]
[1777179258807,36.28,77825.35,0.0,-0.83666,0.00011,14.65836]
[1777179259273,36.28,77825.35,0.0,-0.83666,0.00011,14.65836]
[1777179264089,36.28,77824.48,0.0,-0.83677,0.00011,14.65194]
[1777179264276,36.28,77823.66,0.0,-0.83687,0.00011,14.64621]
[1777179269884,36.27,77826.25,0.0,-0.83658,0.00011,14.66336]
[1777179270555,36.27,77826.25,0.0,-0.83658,0.00011,14.66336]
[1777179270771,36.27,77826.25,0.0,-0.83658,0.00011,14.66336]
[1777179270891,36.27,77826.71,0.0,-0.83653,0.00011,14.66642]
[1777179272115,36.27,77826.71,0.0,-0.83653,0.00011,14.66642]
[1777179272275,36.27,77826.86,0.0,-0.83655,0.00011,14.6626]
[1777179275926,36.27,77823.32,0.0,-0.83696,0.00011,14.63801]
[1777179277940,36.27,77818.9,0.0,-0.83747,0.00011,14.60761]
[1777179278247,36.27,77818.9,0.0,-0.83747,0.00011,14.60761]
[1777179278272,36.27,77818.9,0.0,-0.83747,0.00011,14.60761]
[1777179278948,36.27,77815.76,0.0,-0.83783,0.00011,14.58608]
[1777179281028,36.27,77817.69,0.0,-0.83761,0.00011,14.59933]
[1777179281094,36.27,77818.38,0.0,-0.83753,0.00011,14.60406]
[1777179284231,36.27,77816.48,0.0,-0.83775,0.00011,14.59099]
[1777179284273,36.27,77816.48,0.0,-0.83775,0.00011,14.59099]
[1777179291079,36.27,77819.13,0.0,-0.83745,0.00011,14.60895]
[1777179291271,36.27,77818.19,0.0,-0.83756,0.00011,14.60244]
[1777179294515,36.27,77814.92,0.0,-0.83793,0.00011,14.57993]
[1777179294769,36.27,77814.92,0.0,-0.83793,0.00011,14.57993]
[1777179295061,36.27,77814.22,0.0,-0.83801,0.00011,14.57514]
[1777179298128,36.27,77813.51,0.0,-0.83809,0.00011,14.57029]
[1777179298269,36.27,77814.43,0.0,-0.83799,0.00011,14.57657]
[1777179302611,36.27,77816.6,0.0,-0.83774,0.00011,14.59125]
[1777179302769,36.27,77816.6,0.0,-0.83774,0.00011,14.59125]
[1777179303117,36.27,77816.9,0.0,-0.83771,0.00011,14.59328]
[1777179303654,36.27,77816.9,0.0,-0.83771,0.00011,14.59328]
[1777179303771,36.27,77816.9,0.0,-0.83771,0.00011,14.59328]
[1777179309160,36.27,77816.13,0.0,-0.8378,0.00011,14.58758]
[1777179310920,36.27,77815.85,0.0,-0.83784,0.00011,14.5854]
[1777179311022,36.27,77815.85,0.0,-0.83784,0.00011,14.5854]
[1777179311173,36.27,77808.46,0.0,-0.83868,0.00011,14.53469]
[1777179313189,36.27,77804.96,0.0,-0.83908,0.00011,14.5108]
[1777179313490,36.27,77804.96,0.0,-0.83908,0.00011,14.5108]
[1777179313521,36.27,77804.96,0.0,-0.83908,0.00011,14.5108]
[1777179314196,36.27,77804.83,0.0,-0.83909,0.00011,14.50997]
[1777179319235,36.27,77802.38,0.0,-0.83936,0.00011,14.49349]
[1777179325277,36.27,77802.79,0.0,-0.83931,0.00011,14.49636]
[1777179326738,36.27,77802.79,0.0,-0.83931,0.00011,14.49636]
[1777179326769,36.27,77802.79,0.0,-0.83931,0.00011,14.49636]
[1777179330321,36.27,77788.97,0.0,-0.84089,0.00011,14.40076]
[1777179331323,36.27,77780.77,0.0,-0.84185,0.00011,14.33954]
[1777179332706,36.27,77780.77,0.0,-0.84185,0.00011,14.33954]
[1777179332772,36.27,77780.77,0.0,-0.84185,0.00011,14.33954]
[1777179332866,36.27,77779.45,0.0,-0.84201,0.00011,14.33017]
[1777179333338,36.27,77783.93,0.0,-0.84151,0.00011,14.36089]
[1777179336533,36.27,77785.98,0.0,-0.84128,0.00011,14.37456]
[1777179336773,36.27,77785.98,0.0,-0.84128,0.00011,14.37456]
[1777179338762,36.27,77783.78,0.0,-0.84153,0.00011,14.35943]
[1777179338774,36.27,77783.78,0.0,-0.84153,0.00011,14.35943]
[1777179338817,36.27,77783.8,0.0,-0.84153,0.00011,14.35956]
[1777179343408,36.27,77779.31,0.0,-0.84203,0.00011,14.32862]
[1777179349027,36.26,77780.41,0.0,-0.84192,0.00011,14.3354]
[1777179353596,36.26,77782.39,0.0,-0.84171,0.00011,14.34836]
[1777179353775,36.26,77782.39,0.0,-0.84171,0.00011,14.34836]
[1777179354000,36.26,77782.39,0.0,-0.84171,0.00011,14.34836]
[1777179354039,36.26,77782.39,0.0,-0.84171,0.00011,14.34836]
[1777179354049,36.26,77784.75,0.0,-0.84145,0.00011,14.36418]
[1777179361151,36.26,77785.32,0.0,-0.84138,0.00011,14.36874]
[1777179361276,36.26,77785.62,0.0,-0.84134,0.00011,14.37119]
[1777179363548,36.26,77795.04,0.0,-0.84027,0.00011,14.43634]
[1777179364556,36.27,77800.78,0.0,-0.83962,0.00011,14.47583]
[1777179366252,36.27,77800.78,0.0,-0.83962,0.00011,14.47583]
[1777179366275,36.27,77801.74,0.0,-0.83951,0.00011,14.48248]
[1777179368175,36.27,77801.07,0.0,-0.83958,0.00011,14.47795]
[1777179368271,36.27,77801.05,0.0,-0.83958,0.00011,14.47789]
[1777179369244,36.27,77801.05,0.0,-0.83958,0.00011,14.47789]
[1777179369270,36.27,77800.06,0.0,-0.83969,0.00011,14.47117]
[1777179369591,36.27,77800.23,0.0,-0.83967,0.00011,14.47241]
[1777179371265,36.27,77799.0,0.0,-0.83981,0.00011,14.46405]
[1777179371528,36.27,77799.0,0.0,-0.83981,0.00011,14.46405]
[1777179375158,36.27,77796.99,0.0,-0.84003,0.00011,14.45054]
[1777179375274,36.27,77794.85,0.0,-0.84027,0.00011,14.43609]
[1777179378700,36.27,77793.44,0.0,-0.84043,0.00011,14.42642]
[1777179378790,36.27,77793.44,0.0,-0.84043,0.00011,14.42642]
[1777179378992,36.27,77793.44,0.0,-0.84043,0.00011,14.42642]
[1777179379034,36.27,77793.44,0.0,-0.84043,0.00011,14.42642]
[1777179379044,36.27,77794.26,0.0,-0.84033,0.00011,14.4325]
[1777179384694,36.27,77793.07,0.0,-0.84046,0.00011,14.42478]
[1777179387767,36.27,77791.75,0.0,-0.8406,0.00011,14.41591]
[1777179388028,36.27,77791.75,0.0,-0.8406,0.00011,14.41591]
[1777179390738,36.27,77787.22,0.0,-0.84111,0.00011,14.38525]
[1777179393618,36.27,77783.91,0.0,-0.84151,0.00011,14.35805]
[1777179393777,36.27,77783.91,0.0,-0.84151,0.00011,14.35805]
[1777179394826,36.27,77783.58,0.0,-0.84155,0.00011,14.35598]
[1777179395020,36.27,77783.58,0.0,-0.84155,0.00011,14.35598]
[1777179395120,36.27,77782.02,0.0,-0.84172,0.00011,14.34571]
[1777179395925,36.27,77782.02,0.0,-0.84172,0.00011,14.34571]
[1777179396022,36.27,77782.02,0.0,-0.84172,0.00011,14.34571]
[1777179398892,36.27,77778.44,0.0,-0.84212,0.00011,14.32099]
[1777179399029,36.27,77778.44,0.0,-0.84212,0.00011,14.32099]
[1777179400976,36.27,77778.62,0.0,-0.8421,0.00011,14.3221]
[1777179401022,36.27,77778.62,0.0,-0.8421,0.00011,14.3221]
[1777179401024,36.27,77774.82,0.0,-0.84253,0.00011,14.29596]
[1777179401397,36.27,77774.82,0.0,-0.84253,0.00011,14.29596]
[1777179401523,36.27,77774.82,0.0,-0.84253,0.00011,14.29596]
[1777179401819,36.27,77774.74,0.0,-0.84254,0.00011,14.29541]
[1777179403495,36.27,77773.51,0.0,-0.84268,0.00011,14.28686]
[1777179403531,36.27,77773.51,0.0,-0.84268,0.00011,14.28686]
[1777179406895,36.27,77772.97,0.0,-0.84274,0.00011,14.28293]
[1777179407021,36.27,77772.97,0.0,-0.84274,0.00011,14.28293]
[1777179410263,36.27,77771.94,0.0,-0.84286,0.00011,14.27552]
[1777179410528,36.27,77770.73,0.0,-0.843,0.00011,14.26714]
[1777179411652,36.27,77770.35,0.0,-0.84304,0.00011,14.26446]
[1777179411774,36.27,77770.35,0.0,-0.84304,0.00011,14.26446]
[1777179411858,36.27,77770.35,0.0,-0.84304,0.00011,14.26441]
[1777179412519,36.27,77770.35,0.0,-0.84304,0.00011,14.26441]
[1777179412775,36.27,77770.35,0.0,-0.84304,0.00011,14.26441]
[1777179416772,36.27,77770.18,0.0,-0.84307,0.00011,14.26303]
[1777179417029,36.27,77770.18,0.0,-0.84307,0.00011,14.26303]
[1777179417398,36.27,77770.19,0.0,-0.84306,0.00011,14.26306]
[1777179417521,36.27,77770.19,0.0,-0.84306,0.00011,14.26306]
[1777179417930,36.27,77770.25,0.0,-0.84306,0.00011,14.26344]
[1777179423974,36.27,77774.82,0.0,-0.84255,0.00011,14.29467]
[1777179424981,36.27,77781.36,0.0,-0.84182,0.00011,14.33949]
[1777179426937,36.27,77780.74,0.0,-0.84189,0.00011,14.33515]
[1777179427028,36.27,77780.74,0.0,-0.84189,0.00011,14.33515]
[1777179427625,36.27,77779.52,0.0,-0.84203,0.00011,14.32672]
[1777179427770,36.27,77779.52,0.0,-0.84203,0.00011,14.32672]
[1777179431123,36.27,77778.84,0.0,-0.84211,0.00011,14.32191]
[1777179431273,36.27,77778.84,0.0,-0.84211,0.00011,14.32191]
[1777179433082,36.27,77780.89,0.0,-0.84188,0.00011,14.33588]
[1777179433274,36.27,77780.89,0.0,-0.84188,0.00011,14.33588]
[1777179434427,36.27,77780.91,0.0,-0.84188,0.00011,14.33593]
[1777179434519,36.27,77780.91,0.0,-0.84188,0.00011,14.33593]
[1777179435051,36.27,77781.62,0.0,-0.8418,0.00011,14.34075]
[1777179436898,36.27,77781.84,0.0,-0.84177,0.00011,14.34239]
[1777179437024,36.27,77781.84,0.0,-0.84177,0.00011,14.34239]
[1777179441872,36.27,77781.39,0.0,-0.84181,0.00011,14.33983]
[1777179442020,36.27,77781.39,0.0,-0.84181,0.00011,14.33983]
[1777179446128,36.27,77787.26,0.0,-0.84114,0.00011,14.38089]
[1777179447174,36.27,77787.26,0.0,-0.84114,0.00011,14.38089]
[1777179447277,36.27,77787.26,0.0,-0.84114,0.00011,14.38089]
[1777179447912,36.27,77787.86,0.0,-0.84107,0.00011,14.3851]
[1777179448021,36.27,77787.86,0.0,-0.84107,0.00011,14.3851]
[1777179448142,36.27,77787.57,0.0,-0.8411,0.00011,14.38319]
[1777179452747,36.27,77786.61,0.0,-0.84124,0.00011,14.37219]
[1777179452773,36.27,77786.61,0.0,-0.84124,0.00011,14.37219]
[1777179455191,36.27,77794.59,0.0,-0.84034,0.00011,14.42712]
[1777179456047,36.27,77794.59,0.0,-0.84034,0.00011,14.42712]
[1777179456275,36.27,77794.59,0.0,-0.84034,0.00011,14.42712]
[1777179457100,36.27,77794.15,0.0,-0.84039,0.00011,14.42412]
[1777179457270,36.27,77794.15,0.0,-0.84039,0.00011,14.42412]
[1777179457204,36.27,77792.96,0.0,-0.84053,0.00011,14.41597]
[1777179457705,36.27,77792.96,0.0,-0.84053,0.00011,14.41597]
[1777179457781,36.27,77792.96,0.0,-0.84053,0.00011,14.41597]
[1777179463247,36.27,77793.9,0.0,-0.84042,0.00011,14.4225]
[1777179468006,36.27,77796.49,0.0,-0.84013,0.00011,14.44029]
[1777179468026,36.27,77796.49,0.0,-0.84013,0.00011,14.44029]
[1777179468648,36.27,77795.95,0.0,-0.84019,0.00011,14.43657]
[1777179468774,36.27,77795.95,0.0,-0.84019,0.00011,14.43657]
[1777179471304,36.27,77795.97,0.0,-0.84018,0.00011,14.43669]
[1777179475090,36.27,77796.55,0.0,-0.84012,0.00011,14.44066]
[1777179475278,36.27,77796.55,0.0,-0.84012,0.00011,14.44066]
[1777179481374,36.27,77796.1,0.0,-0.84017,0.00011,14.43749]
[1777179485864,36.27,77795.57,0.0,-0.84023,0.00011,14.43384]
[1777179486025,36.27,77795.57,0.0,-0.84023,0.00011,14.43384]
[1777179486904,36.27,77796.33,0.0,-0.84015,0.00011,14.43903]
[1777179487026,36.27,77796.33,0.0,-0.84015,0.00011,14.43903]
[1777179487361,36.27,77796.33,0.0,-0.84015,0.00011,14.43903]
[1777179487126,36.27,77797.4,0.0,-0.84003,0.00011,14.44634]
[1777179487520,36.27,77797.4,0.0,-0.84003,0.00011,14.44634]
[1777179494465,36.27,77796.86,0.0,-0.84009,0.00011,14.44257]
[1777179499128,36.27,77796.73,0.0,-0.8401,0.00011,14.44169]
[1777179499273,36.27,77796.73,0.0,-0.8401,0.00011,14.44169]
[1777179501628,36.27,77796.73,0.0,-0.8401,0.00011,14.4417]
[1777179501770,36.27,77796.73,0.0,-0.8401,0.00011,14.4417]
[1777179501831,36.27,77796.73,0.0,-0.8401,0.00011,14.44171]
[1777179503573,36.27,77796.61,0.0,-0.84012,0.00011,14.44087]
[1777179503772,36.27,77796.61,0.0,-0.84012,0.00011,14.44087]
[1777179505561,36.27,77795.89,0.0,-0.8402,0.00011,14.43587]
[1777179505774,36.27,77795.89,0.0,-0.8402,0.00011,14.43587]
[1777179510740,36.27,77796.4,0.0,-0.84014,0.00011,14.43925]
[1777179510782,36.27,77796.4,0.0,-0.84014,0.00011,14.43925]
[1777179510924,36.27,77796.4,0.0,-0.84014,0.00011,14.43925]
[1777179511023,36.27,77796.4,0.0,-0.84014,0.00011,14.43925]
[1777179511122,36.27,77796.26,0.0,-0.8402,0.00011,14.43345]
[1777179513679,36.27,77794.4,0.0,-0.84041,0.00011,14.42068]
[1777179513777,36.27,77794.4,0.0,-0.84041,0.00011,14.42068]
[1777179518931,36.27,77788.91,0.0,-0.84102,0.00011,14.38334]
[1777179519018,36.27,77788.91,0.0,-0.84102,0.00011,14.38334]
[1777179522513,36.28,77785.63,0.0,-0.84138,0.00011,14.36184]
[1777179522768,36.28,77785.63,0.0,-0.84138,0.00011,14.36184]
[1777179524676,36.28,77794.76,0.0,-0.84033,0.00011,14.42524]
[1777179525877,36.28,77794.76,0.0,-0.84033,0.00011,14.42524]
[1777179526022,36.28,77794.76,0.0,-0.84033,0.00011,14.42524]
[1777179526122,36.28,77795.89,0.0,-0.8402,0.00011,14.43339]
[1777179530858,36.28,77797.7,0.0,-0.83999,0.00011,14.44596]
[1777179531031,36.28,77797.7,0.0,-0.83999,0.00011,14.44596]
[1777179536759,36.28,77797.79,0.0,-0.83999,0.00011,14.44643]
[1777179541330,36.28,77799.06,0.0,-0.83984,0.00011,14.45506]
[1777179541528,36.28,77799.97,0.0,-0.83974,0.00011,14.46121]
[1777179541969,36.28,77799.97,0.0,-0.83974,0.00011,14.46121]
[1777179542023,36.28,77799.97,0.0,-0.83974,0.00011,14.46121]
[1777179542107,36.28,77799.82,0.0,-0.83976,0.00011,14.46013]
[1777179548844,36.28,77800.17,0.0,-0.83972,0.00011,14.46226]
[1777179550477,36.28,77800.03,0.0,-0.83974,0.00011,14.46125]
[1777179550529,36.28,77800.03,0.0,-0.83974,0.00011,14.46125]
[1777179555893,36.28,77798.47,0.0,-0.83992,0.00011,14.45029]
[1777179560030,36.28,77796.66,0.0,-0.84013,0.00011,14.43771]
[1777179560272,36.28,77796.66,0.0,-0.84013,0.00011,14.43771]
[1777179560792,36.28,77796.37,0.0,-0.84016,0.00011,14.43561]
[1777179561023,36.28,77796.37,0.0,-0.84016,0.00011,14.43561]
[1777179561122,36.28,77796.22,0.0,-0.84018,0.00011,14.43454]
[1777179566971,36.28,77796.07,0.0,-0.8402,0.00011,14.43327]
[1777179568870,36.27,77796.34,0.0,-0.84017,0.00011,14.43511]
[1777179569027,36.27,77796.34,0.0,-0.84017,0.00011,14.43511]
[1777179572670,36.27,77795.67,0.0,-0.84029,0.00011,14.42568]
[1777179572779,36.27,77795.67,0.0,-0.84029,0.00011,14.42568]
[1777179573488,36.27,77795.68,0.0,-0.84029,0.00011,14.42574]
[1777179573521,36.27,77795.68,0.0,-0.84029,0.00011,14.42574]
[1777179574020,36.27,77795.67,0.0,-0.84029,0.00011,14.42566]
[1777179577487,36.27,77796.29,0.0,-0.84022,0.00011,14.42987]
[1777179577525,36.27,77796.29,0.0,-0.84022,0.00011,14.42987]
[1777179583083,36.27,77795.57,0.0,-0.8403,0.00011,14.42481]
[1777179585597,36.27,77796.88,0.0,-0.84016,0.00011,14.43376]
[1777179585779,36.27,77796.88,0.0,-0.84016,0.00011,14.43376]
[1777179586548,36.27,77796.39,0.0,-0.84021,0.00011,14.43037]
[1777179586772,36.27,77796.39,0.0,-0.84021,0.00011,14.43037]
[1777179590132,36.27,77796.28,0.0,-0.84023,0.00011,14.42938]
[1777179595459,36.27,77796.43,0.0,-0.84021,0.00011,14.43056]
[1777179595524,36.27,77795.43,0.0,-0.84032,0.00011,14.42382]
[1777179601209,36.27,77792.55,0.0,-0.84064,0.00011,14.4042]
[1777179602253,36.27,77792.55,0.0,-0.84064,0.00011,14.4042]
[1777179602278,36.27,77792.55,0.0,-0.84064,0.00011,14.4042]
[1777179603502,36.27,77791.62,0.0,-0.84075,0.00011,14.39776]
[1777179603520,36.27,77791.62,0.0,-0.84075,0.00011,14.39776]
[1777179604230,36.27,77792.05,0.0,-0.8407,0.00011,14.40069]
[1777179608748,36.27,77792.12,0.0,-0.84069,0.00011,14.40121]
[1777179608772,36.27,77792.12,0.0,-0.84069,0.00011,14.40121]
[1777179614301,36.28,77793.15,0.0,-0.84057,0.00011,14.40874]
[1777179619336,36.28,77793.3,0.0,-0.84055,0.00011,14.4101]
[1777179621814,36.28,77793.22,0.0,-0.84055,0.00011,14.4096]
[1777179622028,36.28,77793.22,0.0,-0.84055,0.00011,14.4096]
[1777179623393,36.28,77793.22,0.0,-0.84055,0.00011,14.40971]
[1777179623495,36.28,77793.4,0.0,-0.84053,0.00011,14.411]
[1777179623522,36.28,77793.4,0.0,-0.84053,0.00011,14.411]
[1777179630412,36.28,77793.2,0.0,-0.84055,0.00011,14.40991]
[1777179631303,36.28,77793.2,0.0,-0.84055,0.00011,14.40991]
[1777179631520,36.28,77793.2,0.0,-0.84055,0.00011,14.40991]
[1777179634406,36.28,77790.8,0.0,-0.84086,0.00011,14.38874]
[1777179634441,36.28,77789.86,0.0,-0.84097,0.00011,14.38226]
[1777179639476,36.28,77785.25,0.0,-0.84149,0.00011,14.35059]
[1777179640348,36.28,77785.25,0.0,-0.84149,0.00011,14.35059]
[1777179640520,36.28,77785.25,0.0,-0.84149,0.00011,14.35059]
[1777179643527,36.28,77779.57,0.0,-0.84212,0.00011,14.31184]
[1777179643504,36.28,77774.68,0.0,-0.84267,0.00011,14.27823]
[1777179643777,36.28,77774.68,0.0,-0.84267,0.00011,14.27823]
[1777179645039,36.28,77771.88,0.0,-0.84298,0.00011,14.25897]
[1777179645272,36.28,77771.88,0.0,-0.84298,0.00011,14.25897]
[1777179645518,36.28,77772.04,0.0,-0.84297,0.00011,14.26002]
[1777179649408,36.28,77768.47,0.0,-0.84337,0.00011,14.23544]
[1777179649520,36.28,77768.47,0.0,-0.84337,0.00011,14.23544]
[1777179651560,36.28,77764.62,0.0,-0.84379,0.00011,14.2091]
[1777179657254,36.28,77764.45,0.0,-0.84381,0.00011,14.20813]
[1777179657269,36.28,77764.45,0.0,-0.84381,0.00011,14.20813]
[1777179660582,36.28,77764.96,0.0,-0.84375,0.00011,14.21183]
[1777179660773,36.28,77764.96,0.0,-0.84375,0.00011,14.21183]
[1777179660845,36.28,77765.75,0.0,-0.84366,0.00011,14.2173]
[1777179666665,36.28,77764.56,0.0,-0.84379,0.00011,14.20952]
[1777179669615,36.28,77764.48,0.0,-0.84379,0.00011,14.20912]
[1777179669771,36.28,77764.48,0.0,-0.84379,0.00011,14.20912]
[1777179675728,36.28,77764.21,0.0,-0.84381,0.00011,14.20788]
[1777179680534,36.28,77764.06,0.0,-0.84383,0.00011,14.20704]
[1777179680772,36.28,77763.9,0.0,-0.84384,0.00011,14.20613]
[1777179681314,36.28,77763.9,0.0,-0.84384,0.00011,14.20613]
[1777179681519,36.28,77763.9,0.0,-0.84384,0.00011,14.20613]
[1777179681491,36.28,77764.08,0.0,-0.84382,0.00011,14.20755]
[1777179686805,36.28,77763.93,0.0,-0.84383,0.00011,14.20702]
[1777179691029,36.28,77765.42,0.0,-0.84366,0.00011,14.21753]
[1777179691058,36.28,77769.93,0.0,-0.84319,0.00011,14.24376]
[1777179691829,36.28,77769.93,0.0,-0.84319,0.00011,14.24376]
[1777179692029,36.28,77769.93,0.0,-0.84319,0.00011,14.24376]
[1777179692043,36.28,77769.93,0.0,-0.84319,0.00011,14.24376]
[1777179692279,36.28,77769.93,0.0,-0.84319,0.00011,14.24376]
[1777179692329,36.28,77770.21,0.0,-0.84316,0.00011,14.24577]
[1777179692773,36.28,77770.21,0.0,-0.84316,0.00011,14.24577]
[1777179697593,36.29,77767.36,0.0,-0.84347,0.00011,14.22647]
[1777179697772,36.29,77765.24,0.0,-0.84371,0.00011,14.21213]
[1777179697817,36.29,77765.24,0.0,-0.84371,0.00011,14.21213]
[1777179698024,36.29,77765.24,0.0,-0.84371,0.00011,14.21213]
[1777179698121,36.29,77765.01,0.0,-0.84373,0.00011,14.21056]
[1777179699993,36.29,77764.89,0.0,-0.84374,0.00011,14.20984]
[1777179700030,36.29,77764.89,0.0,-0.84374,0.00011,14.20984]
[1777179704933,36.29,77757.69,0.0,-0.84453,0.00011,14.1613]
[1777179706167,36.29,77757.69,0.0,-0.84453,0.00011,14.1613]
[1777179706280,36.29,77757.69,0.0,-0.84453,0.00011,14.1613]
[1777179706518,36.29,77757.69,0.0,-0.84453,0.00011,14.1613]
[1777179706370,36.29,77756.98,0.0,-0.8446,0.00011,14.15679]
[1777179706779,36.29,77756.98,0.0,-0.8446,0.00011,14.15679]
[1777179709087,36.29,77756.24,0.0,-0.84468,0.00011,14.1519]
[1777179709272,36.29,77756.24,0.0,-0.84468,0.00011,14.1519]
[1777179712271,36.29,77756.23,0.0,-0.84467,0.00011,14.15239]
[1777179712474,36.29,77756.23,0.0,-0.84467,0.00011,14.15239]
[1777179712527,36.29,77756.23,0.0,-0.84467,0.00011,14.15239]
[1777179712565,36.29,77755.78,0.0,-0.84472,0.00011,14.14967]
[1777179718025,36.29,77756.2,0.0,-0.84466,0.00011,14.15343]
[1777179721893,36.29,77756.79,0.0,-0.84458,0.00011,14.15799]
[1777179722035,36.29,77756.79,0.0,-0.84458,0.00011,14.15799]
[1777179722257,36.29,77756.79,0.0,-0.84458,0.00011,14.15799]
[1777179722275,36.29,77756.79,0.0,-0.84458,0.00011,14.15799]
[1777179722289,36.3,77756.79,0.0,-0.84458,0.00011,14.15833]
[1777179725852,36.3,77757.73,0.0,-0.84447,0.00011,14.16509]
[1777179726023,36.3,77757.73,0.0,-0.84447,0.00011,14.16509]
[1777179728449,36.3,77758.14,0.0,-0.84442,0.00011,14.16805]
[1777179728534,36.3,77758.14,0.0,-0.84442,0.00011,14.16805]
[1777179728550,36.3,77758.99,0.0,-0.84432,0.00011,14.17432]
[1777179732250,36.3,77759.11,0.0,-0.8443,0.00011,14.17542]
[1777179732276,36.3,77759.11,0.0,-0.8443,0.00011,14.17542]
[1777179733964,36.3,77762.21,0.0,-0.84395,0.00011,14.19691]
[1777179734030,36.3,77762.21,0.0,-0.84395,0.00011,14.19691]
[1777179739172,36.3,77766.85,0.0,-0.84343,0.00011,14.2292]
[1777179740182,36.3,77766.85,0.0,-0.84343,0.00011,14.2292]
[1777179740281,36.3,77766.85,0.0,-0.84343,0.00011,14.2292]
[1777179740560,36.3,77766.85,0.0,-0.84343,0.00011,14.2292]
[1777179740621,36.3,77768.27,0.0,-0.84326,0.00011,14.23927]
[1777179740779,36.3,77768.27,0.0,-0.84326,0.00011,14.23927]
[1777179744122,36.3,77767.94,0.0,-0.84329,0.00011,14.23733]
[1777179744275,36.3,77767.94,0.0,-0.84329,0.00011,14.23733]
[1777179745293,36.3,77766.51,0.0,-0.84345,0.00011,14.22785]
[1777179745524,36.3,77766.51,0.0,-0.84345,0.00011,14.22785]
[1777179745560,36.3,77765.6,0.0,-0.84355,0.00011,14.22179]
[1777179753437,36.3,77765.46,0.0,-0.84355,0.00011,14.22143]
[1777179753524,36.3,77765.46,0.0,-0.84355,0.00011,14.22143]
[1777179758261,36.31,77765.26,0.0,-0.8436,0.00011,14.21633]
[1777179758270,36.31,77765.26,0.0,-0.8436,0.00011,14.21633]
[1777179764347,36.31,77765.09,0.0,-0.84361,0.00011,14.21576]
[1777179770389,36.31,77764.99,0.0,-0.84361,0.00011,14.21562]
[1777179776431,36.31,77764.78,0.0,-0.84362,0.00011,14.21492]
[1777179779040,36.31,77764.06,0.0,-0.8437,0.00011,14.21019]
[1777179779274,36.31,77764.06,0.0,-0.8437,0.00011,14.21019]
[1777179779451,36.31,77765.03,0.0,-0.84359,0.00011,14.21693]
[1777179779810,36.31,77765.03,0.0,-0.84359,0.00011,14.21693]
[1777179780028,36.31,77765.03,0.0,-0.84359,0.00011,14.21693]
[1777179784034,36.31,77764.56,0.0,-0.84364,0.00011,14.21381]
[1777179784280,36.31,77764.56,0.0,-0.84364,0.00011,14.21381]
[1777179784716,36.31,77765.52,0.0,-0.84352,0.00011,14.22079]
[1777179784777,36.31,77765.52,0.0,-0.84352,0.00011,14.22079]
[1777179785495,36.31,77764.87,0.0,-0.84359,0.00011,14.21653]
[1777179786644,36.31,77764.87,0.0,-0.84359,0.00011,14.21653]
[1777179786769,36.31,77764.78,0.0,-0.8436,0.00011,14.21611]
[1777179788789,36.32,77764.33,0.0,-0.84364,0.00011,14.21341]
[1777179789035,36.32,77764.33,0.0,-0.84364,0.00011,14.21341]
[1777179794558,36.32,77764.05,0.0,-0.84366,0.00011,14.21209]
[1777179795316,36.32,77764.05,0.0,-0.84366,0.00011,14.21209]
[1777179795525,36.32,77764.05,0.0,-0.84366,0.00011,14.21209]
[1777179795565,36.32,77763.52,0.0,-0.84372,0.00011,14.20857]
[1777179795928,36.32,77763.52,0.0,-0.84372,0.00011,14.20857]
[1777179796030,36.32,77763.52,0.0,-0.84372,0.00011,14.20857]
[1777179799414,36.32,77762.74,0.0,-0.8438,0.00011,14.20358]
[1777179799530,36.32,77762.74,0.0,-0.8438,0.00011,14.20358]
[1777179802952,36.32,77759.59,0.0,-0.84414,0.00011,14.18254]
[1777179803024,36.32,77759.59,0.0,-0.84414,0.00011,14.18254]
[1777179803620,36.32,77758.98,0.0,-0.84421,0.00011,14.17851]
[1777179804239,36.32,77758.98,0.0,-0.84421,0.00011,14.17851]
[1777179804275,36.32,77758.98,0.0,-0.84421,0.00011,14.17851]
[1777179805217,36.32,77758.82,0.0,-0.84422,0.00011,14.17756]
[1777179805275,36.32,77758.82,0.0,-0.84422,0.00011,14.17756]
[1777179805651,36.32,77758.82,0.0,-0.84422,0.00011,14.17756]
[1777179805777,36.32,77757.24,0.0,-0.8444,0.00011,14.1669]
[1777179810190,36.32,77754.24,0.0,-0.84472,0.00011,14.14709]
[1777179810280,36.32,77754.24,0.0,-0.84472,0.00011,14.14709]
[1777179810517,36.32,77754.24,0.0,-0.84472,0.00011,14.14709]
[1777179810671,36.32,77753.06,0.0,-0.84485,0.00011,14.1392]
[1777179810774,36.32,77753.06,0.0,-0.84485,0.00011,14.1392]
[1777179814027,36.32,77749.21,0.0,-0.8453,0.00011,14.10873]
[1777179814276,36.32,77749.21,0.0,-0.8453,0.00011,14.10873]
[1777179819734,36.33,77747.32,0.0,-0.84549,0.00011,14.0972]
[1777179821263,36.33,77747.32,0.0,-0.84549,0.00011,14.0972]
[1777179821272,36.33,77747.32,0.0,-0.84549,0.00011,14.0972]
[1777179821621,36.33,77743.75,0.0,-0.84587,0.00011,14.07325]
[1777179822716,36.33,77743.75,0.0,-0.84587,0.00011,14.07325]
[1777179821748,36.33,77748.27,0.0,-0.84537,0.00011,14.10417]
[1777179822776,36.33,77748.27,0.0,-0.84537,0.00011,14.10417]
[1777179822917,36.33,77748.27,0.0,-0.84537,0.00011,14.10417]
[1777179823034,36.33,77748.27,0.0,-0.84537,0.00011,14.10417]
[1777179823132,36.33,77751.74,0.0,-0.84499,0.00011,14.12812]
[1777179827517,36.33,77752.85,0.0,-0.84486,0.00011,14.13608]
[1777179827533,36.33,77752.85,0.0,-0.84485,0.00011,14.1366]
[1777179827773,36.33,77752.85,0.0,-0.84485,0.00011,14.1366]
[1777179827893,36.33,77752.85,0.0,-0.84485,0.00011,14.1366]
[1777179828020,36.33,77752.85,0.0,-0.84485,0.00011,14.1366]
[1777179828797,36.33,77752.64,0.0,-0.84487,0.00011,14.13534]
[1777179836852,36.34,77750.3,0.0,-0.84511,0.00011,14.12064]
[1777179838061,36.34,77750.3,0.0,-0.84511,0.00011,14.12064]
[1777179838271,36.34,77750.3,0.0,-0.84511,0.00011,14.12064]
[1777179838354,36.34,77747.77,0.0,-0.84538,0.00011,14.10372]
[1777179839562,36.34,77747.77,0.0,-0.84538,0.00011,14.10372]
[1777179839779,36.34,77747.75,0.0,-0.84538,0.00011,14.10378]
[1777179844909,36.34,77747.33,0.0,-0.84541,0.00011,14.10189]
[1777179849551,36.34,77747.33,0.0,-0.84541,0.00011,14.10189]
[1777179849623,36.34,77746.6,0.0,-0.84547,0.00011,14.09786]
[1777179849777,36.34,77746.6,0.0,-0.84547,0.00011,14.09786]
[1777179849944,36.34,77745.77,0.0,-0.84557,0.00011,14.09218]
[1777179850790,36.34,77745.77,0.0,-0.84557,0.00011,14.09218]
[1777179851026,36.34,77745.77,0.0,-0.84557,0.00011,14.09218]
[1777179856092,36.34,77744.86,0.0,-0.84565,0.00011,14.08694]
[1777179856277,36.34,77744.86,0.0,-0.84565,0.00011,14.08694]
[1777179856375,36.34,77743.02,0.0,-0.84585,0.00011,14.07478]
[1777179857210,36.34,77743.02,0.0,-0.84585,0.00011,14.07478]
[1777179857279,36.34,77743.02,0.0,-0.84585,0.00011,14.07478]
[1777179864044,36.35,77743.44,0.0,-0.84577,0.00011,14.07915]
[1777179865077,36.35,77743.44,0.0,-0.84577,0.00011,14.07915]
[1777179865273,36.35,77743.44,0.0,-0.84577,0.00011,14.07915]
[1777179865327,36.35,77743.66,0.0,-0.84575,0.00011,14.08087]
[1777179866555,36.35,77743.66,0.0,-0.84575,0.00011,14.08087]
[1777179866775,36.35,77743.16,0.0,-0.84579,0.00011,14.07788]
[1777179872099,36.35,77743.34,0.0,-0.8458,0.00011,14.07543]
[1777179873733,36.35,77743.34,0.0,-0.8458,0.00011,14.07543]
[1777179873768,36.35,77743.34,0.0,-0.8458,0.00011,14.07543]
[1777179879842,36.36,77743.03,0.0,-0.84581,0.00011,14.07464]
[1777179880027,36.36,77743.03,0.0,-0.84581,0.00011,14.07464]
[1777179880155,36.36,77742.23,0.0,-0.84589,0.00011,14.06961]
[1777179880869,36.36,77742.23,0.0,-0.84589,0.00011,14.06961]
[1777179881033,36.36,77742.23,0.0,-0.84589,0.00011,14.06961]
[1777179882170,36.36,77746.15,0.0,-0.84545,0.00011,14.09685]
[1777179882949,36.36,77746.15,0.0,-0.84545,0.00011,14.09685]
[1777179883033,36.36,77746.15,0.0,-0.84545,0.00011,14.09685]
[1777179883177,36.36,77751.07,0.0,-0.8449,0.00011,14.13066]
[1777179888212,36.36,77750.63,0.0,-0.84494,0.00011,14.12838]
[1777179893246,36.36,77750.63,0.0,-0.84493,0.00011,14.12907]
[1777179898483,36.36,77751.76,0.0,-0.8448,0.00011,14.13733]
[1777179898524,36.36,77751.76,0.0,-0.8448,0.00011,14.13733]
[1777179898584,36.36,77750.6,0.0,-0.84492,0.00011,14.12965]
[1777179900039,36.36,77751.15,0.0,-0.84486,0.00011,14.13341]
[1777179900277,36.36,77751.15,0.0,-0.84486,0.00011,14.13341]
[1777179905347,36.37,77751.3,0.0,-0.84483,0.00011,14.13519]
[1777179910382,36.37,77751.24,0.0,-0.84483,0.00011,14.1354]
[1777179911463,36.37,77751.24,0.0,-0.84483,0.00011,14.1354]
[1777179911527,36.37,77751.24,0.0,-0.84483,0.00011,14.1354]
[1777179911564,36.37,77751.3,0.0,-0.84482,0.00011,14.13605]
[1777179912888,36.37,77751.54,0.0,-0.84479,0.00011,14.13769]
[1777179913030,36.37,77751.54,0.0,-0.84479,0.00011,14.13769]
[1777179918440,36.37,77751.6,0.0,-0.84477,0.00011,14.13893]
[1777179923474,36.37,77751.59,0.0,-0.84476,0.00011,14.13944]
[1777179928511,36.37,77751.23,0.0,-0.84479,0.00011,14.13756]
[1777179933546,36.37,77751.61,0.0,-0.84478,0.00011,14.13598]
[1777179937350,36.37,77751.31,0.0,-0.84481,0.00011,14.13429]
[1777179937523,36.37,77751.31,0.0,-0.84481,0.00011,14.13429]
[1777179937574,36.38,77751.34,0.0,-0.8448,0.00011,14.13461]
[1777179939270,36.38,77751.17,0.0,-0.84482,0.00011,14.13357]
[1777179939528,36.38,77751.17,0.0,-0.84482,0.00011,14.13357]
[1777179942260,36.38,77751.29,0.0,-0.8448,0.00011,14.13463]
[1777179947644,36.38,77751.3,0.0,-0.84479,0.00011,14.13551]
[1777179957714,36.38,77751.38,0.0,-0.84476,0.00011,14.13719]
[1777179960492,36.38,77751.38,0.0,-0.84476,0.00011,14.13719]
[1777179960522,36.38,77751.38,0.0,-0.84476,0.00011,14.13719]
[1777179966777,36.38,77751.55,0.0,-0.84472,0.00011,14.13936]
[1777179971812,36.38,77751.79,0.0,-0.84469,0.00011,14.14155]
[1777179976846,36.39,77751.6,0.0,-0.8447,0.00011,14.14077]
[1777179981882,36.39,77752.21,0.0,-0.84462,0.00011,14.14546]
[1777179983569,36.39,77751.94,0.0,-0.84465,0.00011,14.14371]
[1777179983778,36.39,77751.94,0.0,-0.84465,0.00011,14.14371]
[1777179985910,36.39,77756.18,0.0,-0.84418,0.00011,14.17298]
[1777179987755,36.39,77756.18,0.0,-0.84418,0.00011,14.17298]
[1777179987777,36.39,77756.18,0.0,-0.84418,0.00011,14.17298]
[1777179987797,36.39,77762.97,0.0,-0.84342,0.00011,14.21942]
[1777179992959,36.39,77764.18,0.0,-0.84333,0.00011,14.22291]
[1777179997776,36.39,77764.17,0.0,-0.84333,0.00011,14.22287]
[1777179998029,36.39,77764.17,0.0,-0.84333,0.00011,14.2229]
[1777180002022,36.39,77769.73,0.0,-0.84271,0.00011,14.26093]
[1777180003880,36.39,77769.73,0.0,-0.84271,0.00011,14.26093]
[1777180003892,36.39,77772.84,0.0,-0.84236,0.00011,14.28215]
[1777180004031,36.39,77772.84,0.0,-0.84236,0.00011,14.28215]
[1777180009070,36.39,77773.78,0.0,-0.84225,0.00011,14.28907]
[1777180014105,36.39,77774.11,0.0,-0.8422,0.00011,14.29221]
[1777180015060,36.39,77774.11,0.0,-0.8422,0.00011,14.29221]
[1777180015277,36.39,77774.11,0.0,-0.8422,0.00011,14.29221]
[1777180023169,36.4,77773.79,0.0,-0.84221,0.00011,14.29158]
[1777180024323,36.4,77773.79,0.0,-0.84221,0.00011,14.29158]
[1777180024534,36.4,77773.79,0.0,-0.84221,0.00011,14.29158]
[1777180030218,36.4,77774.03,0.0,-0.84216,0.00011,14.29439]
[1777180031225,36.4,77769.79,0.0,-0.84263,0.00011,14.2656]
[1777180032874,36.4,77769.79,0.0,-0.84263,0.00011,14.2656]
[1777180033028,36.4,77769.19,0.0,-0.84269,0.00011,14.2617]
[1777180038274,36.4,77769.3,0.0,-0.84266,0.00011,14.2637]
[1777180040513,36.4,77769.39,0.0,-0.84265,0.00011,14.26451]
[1777180040524,36.4,77769.39,0.0,-0.84265,0.00011,14.26451]
[1777180050358,36.41,77768.98,0.0,-0.84266,0.00011,14.2638]
[1777180051037,36.41,77768.98,0.0,-0.84266,0.00011,14.2638]
[1777180051274,36.41,77768.98,0.0,-0.84266,0.00011,14.2638]
[1777180060620,36.41,77769.39,0.0,-0.84265,0.00011,14.2622]
[1777180060772,36.41,77769.39,0.0,-0.84265,0.00011,14.2622]
[1777180066470,36.41,77770.76,0.0,-0.84247,0.00011,14.27303]
[1777180071652,36.41,77770.63,0.0,-0.84249,0.00011,14.27202]
[1777180071777,36.41,77770.63,0.0,-0.84249,0.00011,14.27202]
[1777180079930,36.41,77770.43,0.0,-0.84251,0.00011,14.27027]
[1777180081818,36.41,77768.94,0.0,-0.84269,0.00011,14.25984]
[1777180082023,36.41,77768.86,0.0,-0.8427,0.00011,14.25917]
[1777180086491,36.41,77768.34,0.0,-0.84276,0.00011,14.25543]
[1777180086524,36.41,77768.34,0.0,-0.84276,0.00011,14.25543]
[1777180086610,36.41,77765.21,0.0,-0.84311,0.00011,14.23401]
[1777180091645,36.41,77762.43,0.0,-0.84342,0.00011,14.21502]
[1777180095615,36.41,77762.47,0.0,-0.84341,0.00011,14.21531]
[1777180095774,36.41,77762.47,0.0,-0.84341,0.00011,14.21531]
[1777180101797,36.41,77763.59,0.0,-0.84329,0.00011,14.223]
[1777180102265,36.41,77763.59,0.0,-0.84329,0.00011,14.223]
[1777180102533,36.41,77763.59,0.0,-0.84329,0.00011,14.223]
[1777180107839,36.41,77764.63,0.0,-0.84317,0.00011,14.23008]
[1777180110379,36.41,77763.77,0.0,-0.84327,0.00011,14.22419]
[1777180110527,36.41,77763.77,0.0,-0.84327,0.00011,14.22419]
[1777180115894,36.41,77772.17,0.0,-0.84237,0.00011,14.27678]
[1777180116774,36.41,77772.17,0.0,-0.84237,0.00011,14.27678]
[1777180117028,36.41,77772.17,0.0,-0.84237,0.00011,14.27678]
[1777180116902,36.41,77778.53,0.0,-0.84166,0.00011,14.32032]
[1777180121937,36.41,77780.62,0.0,-0.84143,0.00011,14.33398]
[1777180122464,36.41,77780.62,0.0,-0.84143,0.00011,14.33398]
[1777180122521,36.41,77780.62,0.0,-0.84143,0.00011,14.33398]
[1777180128987,36.41,77779.98,0.0,-0.84151,0.00011,14.32942]
[1777180131580,36.41,77780.32,0.0,-0.84147,0.00011,14.33193]
[1777180131777,36.41,77780.32,0.0,-0.84147,0.00011,14.33193]
[1777180138051,36.41,77780.25,0.0,-0.84146,0.00011,14.33212]
[1777180141072,36.41,77799.56,0.0,-0.83929,0.00011,14.46435]
[1777180142079,36.41,77815.17,0.0,-0.83751,0.00011,14.57095]
[1777180143086,36.41,77820.88,0.0,-0.83686,0.00011,14.61001]
[1777180144483,36.41,77820.88,0.0,-0.83686,0.00011,14.61001]
[1777180144699,36.41,77820.88,0.0,-0.83686,0.00011,14.61001]
[1777180145019,36.41,77820.88,0.0,-0.83686,0.00011,14.61001]
[1777180144718,36.41,77820.56,0.0,-0.8369,0.00011,14.60784]
[1777180145299,36.41,77820.56,0.0,-0.8369,0.00011,14.60784]
[1777180153155,36.41,77820.41,0.0,-0.83692,0.00011,14.60685]
[1777180155286,36.41,77820.57,0.0,-0.8369,0.00011,14.60795]
[1777180155518,36.41,77820.57,0.0,-0.8369,0.00011,14.60795]
[1777180160627,36.41,77821.19,0.0,-0.83683,0.00011,14.61224]
[1777180162774,36.41,77821.29,0.0,-0.83681,0.00011,14.61293]
[1777180162872,36.41,77821.35,0.0,-0.83681,0.00011,14.61335]
[1777180168485,36.41,77821.14,0.0,-0.83683,0.00011,14.61193]
[1777180168519,36.41,77821.14,0.0,-0.83683,0.00011,14.61193]
[1777180171793,36.41,77821.82,0.0,-0.83675,0.00011,14.61659]
[1777180172019,36.41,77821.82,0.0,-0.83675,0.00011,14.61659]
[1777180171837,36.41,77823.77,0.0,-0.83657,0.00011,14.62513]
[1777180176317,36.41,77827.86,0.0,-0.83611,0.00011,14.65295]
[1777180177324,36.41,77832.24,0.0,-0.8356,0.00011,14.68281]
[1777180178331,36.41,77836.73,0.0,-0.83509,0.00011,14.71339]
[1777180179338,36.41,77843.0,0.0,-0.83437,0.00012,14.75608]
[1777180180344,36.41,77849.33,0.0,-0.83364,0.00012,14.79911]
[1777180184509,36.41,77849.3,0.0,-0.83365,0.00012,14.79874]
[1777180184783,36.41,77849.3,0.0,-0.83365,0.00012,14.79874]
[1777180185380,36.41,77838.09,0.0,-0.83494,0.00012,14.72207]
[1777180187182,36.41,77837.81,0.0,-0.83498,0.00011,14.72005]
[1777180187271,36.41,77837.81,0.0,-0.83498,0.00011,14.72005]
[1777180190087,36.41,77835.2,0.0,-0.83528,0.00011,14.70204]
[1777180190111,36.41,77835.1,0.0,-0.8353,0.00011,14.7012]
[1777180190269,36.41,77835.1,0.0,-0.8353,0.00011,14.7012]
[1777180190770,36.41,77835.1,0.0,-0.8353,0.00011,14.7012]
[1777180196456,36.41,77831.61,0.0,-0.8357,0.00011,14.67703]
[1777180198866,36.41,77828.0,0.0,-0.83612,0.00011,14.65225]
[1777180199031,36.41,77828.0,0.0,-0.83612,0.00011,14.65225]
[1777180199562,36.41,77827.02,0.0,-0.83623,0.00011,14.64541]
[1777180199769,36.41,77827.02,0.0,-0.83623,0.00011,14.64541]
[1777180199797,36.41,77825.36,0.0,-0.83642,0.00011,14.63401]
[1777180205309,36.41,77825.55,0.0,-0.83641,0.00011,14.6351]
[1777180205532,36.41,77825.55,0.0,-0.83641,0.00011,14.6351]
[1777180211562,36.4,77825.05,0.0,-0.83647,0.00011,14.63128]
[1777180216596,36.4,77824.94,0.0,-0.83649,0.00011,14.63023]
[1777180221631,36.4,77823.71,0.0,-0.83663,0.00011,14.62154]
[1777180225600,36.4,77822.92,0.0,-0.83673,0.00011,14.61599]
[1777180225782,36.4,77822.92,0.0,-0.83673,0.00011,14.61599]
[1777180228601,36.4,77823.47,0.0,-0.83666,0.00011,14.61963]
[1777180228774,36.4,77823.47,0.0,-0.83666,0.00011,14.61963]
[1777180230181,36.4,77823.19,0.0,-0.8367,0.00011,14.61763]
[1777180230269,36.4,77823.19,0.0,-0.8367,0.00011,14.61763]
[1777180230694,36.4,77823.53,0.0,-0.83666,0.00011,14.61991]
[1777180235730,36.4,77823.21,0.0,-0.83674,0.00011,14.61273]
[1777180240766,36.4,77823.86,0.0,-0.83667,0.00011,14.61691]
[1777180242722,36.4,77824.4,0.0,-0.83661,0.00011,14.62055]
[1777180242776,36.4,77824.4,0.0,-0.83661,0.00011,14.62055]
[1777180248820,36.4,77823.75,0.0,-0.83669,0.00011,14.61581]
[1777180249025,36.4,77823.75,0.0,-0.83669,0.00011,14.61581]
[1777180249186,36.4,77823.4,0.0,-0.83673,0.00011,14.61337]
[1777180249273,36.4,77823.4,0.0,-0.83673,0.00011,14.61337]
[1777180250836,36.4,77823.35,0.0,-0.83674,0.00011,14.61294]
[1777180257886,36.4,77823.68,0.0,-0.83671,0.00011,14.61488]
[1777180262921,36.4,77822.58,0.0,-0.83683,0.00011,14.60716]
[1777180267955,36.4,77822.59,0.0,-0.83684,0.00011,14.60705]
[1777180272991,36.4,77822.17,0.0,-0.83689,0.00011,14.604]
[1777180278028,36.4,77822.47,0.0,-0.83686,0.00011,14.60585]
[1777180282321,36.4,77822.02,0.0,-0.83691,0.00011,14.60267]
[1777180282528,36.4,77822.02,0.0,-0.83691,0.00011,14.60267]
[1777180288097,36.4,77821.96,0.0,-0.83692,0.00011,14.60201]
[1777180289795,36.4,77821.27,0.0,-0.837,0.00011,14.59726]
[1777180290025,36.4,77821.27,0.0,-0.837,0.00011,14.59726]
[1777180290480,36.4,77821.27,0.0,-0.837,0.00011,14.59722]
[1777180290523,36.4,77821.27,0.0,-0.837,0.00011,14.59722]
[1777180291118,36.4,77820.16,0.0,-0.83717,0.00011,14.58484]
[1777180291902,36.4,77820.16,0.0,-0.83717,0.00011,14.58484]
[1777180292018,36.4,77820.16,0.0,-0.83717,0.00011,14.58484]
[1777180294011,36.4,77818.44,0.0,-0.83737,0.00011,14.57306]
[1777180294140,36.4,77832.86,0.0,-0.83572,0.00011,14.67159]
[1777180295149,36.4,77842.65,0.0,-0.83459,0.00012,14.73835]
[1777180296154,36.4,77840.13,0.0,-0.83489,0.00012,14.72091]
[1777180297007,36.4,77840.13,0.0,-0.83489,0.00012,14.72091]
[1777180297016,36.4,77840.13,0.0,-0.83489,0.00012,14.72091]
[1777180297022,36.4,77840.13,0.0,-0.83489,0.00012,14.72091]
[1777180297086,36.4,77840.13,0.0,-0.83489,0.00012,14.72091]
[1777180297699,36.39,77837.09,0.0,-0.83524,0.00011,14.69995]
[1777180300536,36.39,77834.14,0.0,-0.83559,0.00011,14.67932]
[1777180301198,36.39,77840.36,0.0,-0.83487,0.00012,14.72169]
[1777180302206,36.39,77845.7,0.0,-0.83426,0.00012,14.75799]
[1777180304180,36.39,77846.95,0.0,-0.83412,0.00012,14.76646]
[1777180305227,36.39,77852.68,0.0,-0.83346,0.00012,14.80545]
[1777180306234,36.39,77860.46,0.0,-0.83256,0.00012,14.85868]
[1777180306741,36.39,77860.46,0.0,-0.83256,0.00012,14.85868]
[1777180306775,36.39,77860.46,0.0,-0.83256,0.00012,14.85868]
[1777180308452,36.39,77860.9,0.0,-0.83251,0.00012,14.8617]
[1777180308519,36.39,77860.9,0.0,-0.83251,0.00012,14.8617]
[1777180312061,36.39,77860.39,0.0,-0.83257,0.00012,14.85801]
[1777180312277,36.39,77860.15,0.0,-0.8326,0.00012,14.85623]
[1777180316045,36.39,77860.64,0.0,-0.83254,0.00012,14.85945]
[1777180316057,36.39,77890.28,0.0,-0.82908,0.00012,15.06181]
[1777180316322,36.39,77966.28,0.0,-0.82001,0.00012,15.57908]
[1777180317325,36.39,78023.42,0.0,-0.813,0.00012,15.96607]
[1777180318684,36.39,78023.42,0.0,-0.813,0.00012,15.96607]
[1777180318842,36.39,78023.42,0.0,-0.813,0.00012,15.96607]
[1777180318884,36.38,78029.86,0.0,-0.81221,0.00012,16.00887]
[1777180320373,36.37,78032.05,0.0,-0.81207,0.00012,16.017]
[1777180320733,36.37,78032.05,0.0,-0.81207,0.00012,16.017]
[1777180320882,36.35,78042.53,0.0,-0.81087,0.00013,16.08187]
[1777180321357,36.35,78063.57,0.0,-0.80823,0.00013,16.22378]
[1777180322361,36.35,78057.38,0.0,-0.80902,0.00013,16.18152]
[1777180323367,36.35,78041.42,0.0,-0.81103,0.00013,16.0732]
[1777180324717,36.35,78041.42,0.0,-0.81103,0.00013,16.0732]
[1777180324734,36.35,78041.14,0.0,-0.81107,0.00013,16.07104]
[1777180327399,36.34,78036.19,0.0,-0.81171,0.00012,16.03651]
[1777180329868,36.34,78033.62,0.0,-0.81204,0.00012,16.01867]
[1777180329902,36.34,78030.25,0.0,-0.81248,0.00012,15.99505]
[1777180330419,36.34,78023.49,0.0,-0.81332,0.00012,15.94923]
[1777180331428,36.34,78015.64,0.0,-0.8143,0.00012,15.89566]
[1777180333442,36.34,78012.68,0.0,-0.81467,0.00012,15.87507]
[1777180335746,36.34,78009.7,0.0,-0.81505,0.00012,15.85436]
[1777180337978,36.33,78008.83,0.0,-0.81516,0.00012,15.84824]
[1777180338025,36.33,78008.34,0.0,-0.81523,0.00012,15.8445]
[1777180339484,36.33,78004.45,0.0,-0.81572,0.00012,15.81789]
[1777180342505,36.33,78000.87,0.0,-0.81617,0.00012,15.79306]
[1777180343512,36.33,77993.65,0.0,-0.81706,0.00012,15.74383]
[1777180344533,36.33,77982.75,0.0,-0.8184,0.00012,15.66941]
[1777180345538,36.33,77981.08,0.0,-0.81861,0.00012,15.65787]
[1777180346545,36.33,77997.44,0.0,-0.8166,0.00012,15.76898]
[1777180347552,36.33,77994.96,0.0,-0.81691,0.00012,15.75183]
[1777180349155,36.33,77994.96,0.0,-0.81691,0.00012,15.75183]
[1777180349176,36.33,77994.79,0.0,-0.81695,0.00012,15.75013]
[1777180350415,36.33,77995.99,0.0,-0.8168,0.00012,15.75829]
[1777180350573,36.33,77990.69,0.0,-0.81745,0.00012,15.72196]
[1777180352587,36.33,77976.68,0.0,-0.81922,0.00012,15.62143]
[1777180354161,36.33,77976.68,0.0,-0.81922,0.00012,15.62143]
[1777180354182,36.32,77975.35,0.0,-0.81939,0.00012,15.61173]
[1777180356289,36.32,77973.98,0.0,-0.81956,0.00012,15.6024]
[1777180360314,36.32,77978.56,0.0,-0.81902,0.00012,15.6323]
[1777180360643,36.32,77989.65,0.0,-0.81767,0.00012,15.70764]
[1777180361650,36.32,77992.95,0.0,-0.81727,0.00012,15.7297]
[1777180366685,36.32,77990.49,0.0,-0.81759,0.00012,15.7119]
[1777180369706,36.31,77995.01,0.0,-0.81705,0.00012,15.74205]
[1777180371480,36.31,77997.98,0.0,-0.81669,0.00012,15.76201]
[1777180371720,36.31,78019.91,0.0,-0.81398,0.00012,15.91076]
[1777180372727,36.31,78029.69,0.0,-0.81277,0.00012,15.97663]
[1777180373733,36.31,78024.45,0.0,-0.81343,0.00012,15.94073]
[1777180375221,36.31,78024.45,0.0,-0.81343,0.00012,15.94073]
[1777180375277,36.31,78023.51,0.0,-0.81356,0.00012,15.93357]
[1777180380783,36.3,78022.68,0.0,-0.81369,0.00012,15.92649]
[1777180382796,36.3,78026.51,0.0,-0.81323,0.00012,15.95192]
[1777180385818,36.3,78021.4,0.0,-0.81388,0.00012,15.91632]
[1777180387833,36.3,78016.02,0.0,-0.81456,0.00012,15.87913]
[1777180391861,36.3,78019.9,0.0,-0.8141,0.00012,15.90441]
[1777180392868,36.29,78028.77,0.0,-0.813,0.00012,15.96443]
[1777180393875,36.29,78035.49,0.0,-0.81217,0.00012,16.00979]
[1777180394882,36.29,78042.19,0.0,-0.81133,0.00013,16.05493]
[1777180396093,36.29,78042.19,0.0,-0.81133,0.00013,16.05493]
[1777180396195,36.29,78054.25,0.0,-0.80983,0.00013,16.13604]
[1777180396896,36.29,78070.2,0.0,-0.80782,0.00013,16.24392]
[1777180397903,36.29,78073.52,0.0,-0.8074,0.00013,16.26601]
[1777180398910,36.29,78083.91,0.0,-0.80609,0.00013,16.33569]
[1777180399802,36.29,78083.91,0.0,-0.80609,0.00013,16.33569]
[1777180399917,36.29,78094.88,0.0,-0.80469,0.00013,16.40951]
[1777180400924,36.29,78101.41,0.0,-0.80386,0.00013,16.45326]
[1777180401931,36.29,78109.07,0.0,-0.80289,0.00013,16.50448]
[1777180402938,36.29,78120.58,0.0,-0.80141,0.00013,16.58163]
[1777180404196,36.29,78120.58,0.0,-0.80141,0.00013,16.58163]
[1777180404206,36.28,78127.12,0.0,-0.80057,0.00013,16.6249]
[1777180406970,36.28,78127.01,0.0,-0.80061,0.00013,16.62327]
[1777180407961,36.28,78127.01,0.0,-0.80061,0.00013,16.62327]
[1777180407976,36.28,78122.99,0.0,-0.80113,0.00013,16.59628]
[1777180408984,36.28,78121.39,0.0,-0.80135,0.00013,16.58489]
[1777180410041,36.28,78121.39,0.0,-0.80135,0.00013,16.58489]
[1777180410112,36.28,78121.26,0.0,-0.80137,0.00013,16.58367]
[1777180412934,36.27,78118.03,0.0,-0.8019,0.00013,16.55359]
[1777180413012,36.27,78106.71,0.0,-0.80336,0.00013,16.47743]
[1777180414019,36.25,78094.96,0.0,-0.80499,0.00013,16.39147]
[1777180415026,36.25,78087.38,0.0,-0.80597,0.00013,16.34002]
[1777180416033,36.24,78077.27,0.0,-0.8073,0.00013,16.26956]
[1777180416587,36.24,78077.27,0.0,-0.8073,0.00013,16.26956]
[1777180417330,36.24,78077.27,0.0,-0.8073,0.00013,16.26956]
[1777180417357,36.24,78085.56,0.0,-0.80627,0.00013,16.32431]
[1777180419055,36.23,78092.37,0.0,-0.80548,0.00013,16.36596]
[1777180420749,36.22,78092.41,0.0,-0.80553,0.00013,16.36377]
[1777180422076,36.2,78092.03,0.0,-0.80567,0.00013,16.35639]
[1777180427111,36.17,78093.22,0.0,-0.80573,0.00013,16.35334]
[1777180429396,36.17,78105.12,0.0,-0.80425,0.00013,16.43156]
[1777180430132,36.16,78122.72,0.0,-0.80199,0.00013,16.5498]
[1777180431139,36.16,78120.36,0.0,-0.8023,0.00013,16.53376]
[1777180432735,36.16,78121.01,0.0,-0.80222,0.00013,16.53788]
[1777180433154,36.16,78121.86,0.0,-0.80212,0.00013,16.54334]
[1777180433841,36.16,78121.86,0.0,-0.80212,0.00013,16.54334]
[1777180434160,36.16,78131.21,0.0,-0.80091,0.00013,16.60609]
[1777180435166,36.16,78146.25,0.0,-0.79896,0.00013,16.70694]
[1777180436174,36.16,78154.63,0.0,-0.79787,0.00013,16.76294]
[1777180437296,36.16,78154.63,0.0,-0.79787,0.00013,16.76294]
[1777180438188,36.16,78152.73,0.0,-0.79813,0.00013,16.74948]
[1777180439195,36.16,78146.6,0.0,-0.79894,0.00013,16.70796]
[1777180441209,36.15,78143.54,0.0,-0.79935,0.00013,16.68682]
[1777180445237,36.15,78133.49,0.0,-0.80069,0.00013,16.61786]
[1777180446244,36.15,78127.1,0.0,-0.80152,0.00013,16.57461]
[1777180447840,36.15,78124.17,0.0,-0.8019,0.00013,16.55471]
[1777180448258,36.15,78126.33,0.0,-0.80163,0.00013,16.56912]
[1777180449266,36.15,78131.76,0.0,-0.80092,0.00013,16.60554]
[1777180453294,36.14,78122.09,0.0,-0.80222,0.00013,16.53831]
[1777180454301,36.14,78109.47,0.0,-0.80385,0.00013,16.45267]
[1777180455307,36.13,78103.8,0.0,-0.80464,0.00013,16.41127]
[1777180456315,36.13,78098.03,0.0,-0.80539,0.00013,16.37196]
[1777180461350,36.13,78098.73,0.0,-0.80532,0.00013,16.37568]
[1777180464375,36.13,78103.05,0.0,-0.80478,0.00013,16.40427]
[1777180467396,36.13,78097.8,0.0,-0.80546,0.00013,16.36818]
[1777180470418,36.12,78127.35,0.0,-0.80166,0.00013,16.56761]
[1777180470552,36.12,78127.35,0.0,-0.80166,0.00013,16.56761]
[1777180471425,36.12,78148.38,0.0,-0.79897,0.00013,16.70429]
[1777180472433,36.12,78149.81,0.0,-0.79879,0.00013,16.71364]
[1777180474017,36.12,78149.81,0.0,-0.79879,0.00013,16.71364]
[1777180474118,36.12,78146.7,0.0,-0.7992,0.00013,16.69214]
[1777180474448,36.12,78142.98,0.0,-0.79969,0.00013,16.6671]
[1777180476461,36.12,78138.46,0.0,-0.80029,0.00013,16.63615]
[1777180480489,36.12,78145.35,0.0,-0.79941,0.00013,16.68178]
[1777180482028,36.12,78145.35,0.0,-0.79941,0.00013,16.68178]
[1777180482099,36.12,78152.43,0.0,-0.79849,0.00013,16.72899]
[1777180482503,36.12,78167.37,0.0,-0.79653,0.00013,16.82936]
[1777180483510,36.12,78170.83,0.0,-0.79607,0.00013,16.85248]
[1777180485524,36.11,78161.02,0.0,-0.79738,0.00013,16.7861]
[1777180490559,36.11,78162.45,0.0,-0.79721,0.00013,16.79468]
[1777180495594,36.11,78161.38,0.0,-0.79737,0.00013,16.78646]
[1777180499622,36.11,78155.25,0.0,-0.79819,0.00013,16.74449]
[1777180504656,36.1,78163.45,0.0,-0.79713,0.00013,16.79887]
[1777180505664,36.1,78168.74,0.0,-0.79643,0.00013,16.83434]
[1777180506672,36.1,78179.03,0.0,-0.79508,0.00013,16.90321]
[1777180507678,36.1,78182.97,0.0,-0.79456,0.00013,16.92943]
[1777180510029,36.1,78183.51,0.0,-0.79449,0.00013,16.93285]
[1777180510085,36.1,78185.66,0.0,-0.79421,0.00013,16.94705]
[1777180510702,36.1,78190.1,0.0,-0.79363,0.00013,16.97654]
[1777180515737,36.1,78192.55,0.0,-0.79333,0.00013,16.99169]
[1777180518030,36.1,78193.55,0.0,-0.7932,0.00013,16.99812]
[1777180518106,36.1,78185.03,0.0,-0.79434,0.00013,16.94084]
[1777180518758,36.08,78171.2,0.0,-0.79624,0.00013,16.84453]
[1777180519765,36.08,78160.82,0.0,-0.79761,0.00013,16.77451]
[1777180520772,36.08,78160.91,0.0,-0.7976,0.00013,16.77493]
[1777180524232,36.08,78160.32,0.0,-0.79768,0.00013,16.77075]
[1777180524275,36.08,78160.32,0.0,-0.79768,0.00013,16.77075]
[1777180529954,36.08,78160.45,0.0,-0.79767,0.00013,16.77126]
[1777180530037,36.08,78160.45,0.0,-0.79767,0.00013,16.77126]
[1777180530126,36.08,78160.22,0.0,-0.79771,0.00013,16.76956]
[1777180532051,36.08,78160.96,0.0,-0.79761,0.00013,16.77423]
[1777180532272,36.08,78160.96,0.0,-0.79761,0.00013,16.77423]
[1777180532358,36.08,78166.74,0.0,-0.79691,0.00013,16.80782]
[1777180533390,36.08,78166.74,0.0,-0.79691,0.00013,16.80782]
[1777180533441,36.08,78166.73,0.0,-0.79691,0.00013,16.80747]
[1777180533526,36.08,78166.73,0.0,-0.79691,0.00013,16.80747]
[1777180535842,36.08,78165.43,0.0,-0.79709,0.00013,16.79845]
[1777180538175,36.07,78162.08,0.0,-0.79754,0.00013,16.77539]
[1777180538242,36.07,78162.08,0.0,-0.79754,0.00013,16.77539]
[1777180538244,36.07,78162.08,0.0,-0.79754,0.00013,16.77539]
[1777180539550,36.07,78158.09,0.0,-0.79808,0.00013,16.74797]
[1777180539926,36.07,78158.09,0.0,-0.79808,0.00013,16.74797]
[1777180540923,36.07,78165.81,0.0,-0.79707,0.00013,16.79931]
[1777180541930,36.06,78171.28,0.0,-0.79641,0.00013,16.83299]
[1777180544612,36.05,78170.18,0.0,-0.79664,0.00013,16.8218]
[1777180545957,36.05,78159.83,0.0,-0.79801,0.00013,16.75143]
[1777180546571,36.05,78159.83,0.0,-0.79801,0.00013,16.75143]
[1777180546778,36.05,78159.83,0.0,-0.79801,0.00013,16.75143]
[1777180547972,36.05,78152.78,0.0,-0.79895,0.00013,16.70336]
[1777180548609,36.05,78152.78,0.0,-0.79895,0.00013,16.70336]
[1777180548774,36.05,78152.78,0.0,-0.79895,0.00013,16.70336]
[1777180549029,36.05,78152.78,0.0,-0.79895,0.00013,16.70336]
[1777180549075,36.05,78150.68,0.0,-0.79923,0.00013,16.68896]
[1777180549986,36.04,78129.21,0.0,-0.80204,0.00013,16.54359]
[1777180550997,36.03,78122.03,0.0,-0.80307,0.00013,16.48955]
[1777180552000,36.02,78119.46,0.0,-0.80344,0.00013,16.47023]
[1777180554014,36.02,78115.73,0.0,-0.80393,0.00013,16.44454]
[1777180555021,36.02,78110.99,0.0,-0.80457,0.00013,16.41139]
[1777180556028,36.02,78106.9,0.0,-0.8051,0.00013,16.38339]
[1777180557035,36.02,78102.98,0.0,-0.80561,0.00013,16.35656]
[1777180559049,36.02,78097.68,0.0,-0.80629,0.00013,16.3201]
[1777180563077,36.01,78107.53,0.0,-0.80505,0.00013,16.386]
[1777180564031,36.01,78107.53,0.0,-0.80505,0.00013,16.386]
[1777180564196,36.01,78107.53,0.0,-0.80505,0.00013,16.386]
[1777180564229,36.01,78107.01,0.0,-0.80513,0.00013,16.38189]
[1777180567106,36.01,78102.21,0.0,-0.80576,0.00013,16.34864]
[1777180568113,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180568552,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180568593,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180568597,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180568600,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180569075,36.01,78097.3,0.0,-0.80639,0.00013,16.31495]
[1777180570889,36.01,78097.81,0.0,-0.80634,0.00013,16.3179]
[1777180571029,36.01,78097.81,0.0,-0.80634,0.00013,16.3179]
[1777180573575,36.01,78099.12,0.0,-0.80618,0.00013,16.32608]
[1777180573777,36.01,78099.12,0.0,-0.80618,0.00013,16.32608]
[1777180577982,36.0,78098.99,0.0,-0.80622,0.00013,16.32418]
[1777180578020,36.0,78098.99,0.0,-0.80622,0.00013,16.32418]
[1777180579961,36.0,78102.94,0.0,-0.80572,0.00013,16.35052]
[1777180580030,36.0,78102.94,0.0,-0.80572,0.00013,16.35052]
[1777180580181,36.0,78102.94,0.0,-0.80572,0.00013,16.35052]
[1777180580276,36.0,78102.94,0.0,-0.80572,0.00013,16.35052]
[1777180580378,36.0,78105.48,0.0,-0.80541,0.00013,16.36722]
[1777180581835,36.0,78107.58,0.0,-0.80514,0.00013,16.38135]
[1777180582028,36.0,78107.58,0.0,-0.80514,0.00013,16.38135]
[1777180582557,36.0,78107.58,0.0,-0.80514,0.00013,16.38135]
[1777180584234,36.0,78103.04,0.0,-0.80574,0.00013,16.34986]
[1777180585241,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180585638,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180585641,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180585644,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180585647,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180586184,36.0,78099.21,0.0,-0.80623,0.00013,16.32354]
[1777180586247,36.0,78090.68,0.0,-0.80733,0.00013,16.26524]
[1777180586959,36.0,78090.68,0.0,-0.80733,0.00013,16.26524]
[1777180587024,36.0,78090.68,0.0,-0.80733,0.00013,16.26524]
[1777180587255,36.0,78085.81,0.0,-0.80796,0.00013,16.23188]
[1777180588445,36.0,78085.81,0.0,-0.80796,0.00013,16.23188]
[1777180588528,36.0,78085.81,0.0,-0.80796,0.00013,16.23188]
[1777180593315,35.99,78085.52,0.0,-0.80805,0.00013,16.22445]
[1777180593534,35.99,78085.52,0.0,-0.80805,0.00013,16.22445]
[1777180594501,35.99,78085.33,0.0,-0.80808,0.00013,16.22301]
[1777180594549,35.99,78089.8,0.0,-0.80751,0.00013,16.25331]
[1777180595311,35.99,78096.13,0.0,-0.8067,0.00013,16.29621]
[1777180595590,35.99,78096.13,0.0,-0.8067,0.00013,16.29621]
[1777180595594,35.99,78096.13,0.0,-0.8067,0.00013,16.29621]
[1777180598119,35.99,78095.75,0.0,-0.80676,0.00013,16.29312]
[1777180599928,35.99,78095.82,0.0,-0.80676,0.00013,16.29312]
[1777180600020,35.99,78095.82,0.0,-0.80676,0.00013,16.29312]
[1777180603221,35.99,78094.38,0.0,-0.80696,0.00013,16.28261]
[1777180603268,35.99,78094.38,0.0,-0.80696,0.00013,16.28261]
[1777180605271,35.99,78094.16,0.0,-0.80699,0.00013,16.28065]
[1777180605525,35.99,78094.16,0.0,-0.80699,0.00013,16.28065]
[1777180607395,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180607749,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180607775,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180607873,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180608025,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180608530,35.98,78087.75,0.0,-0.80783,0.00013,16.23636]
[1777180608583,35.98,78086.89,0.0,-0.80794,0.00013,16.23032]
[1777180608782,35.98,78086.89,0.0,-0.80794,0.00013,16.23032]
[1777180610141,35.98,78084.6,0.0,-0.80824,0.00013,16.21453]
[1777180610280,35.98,78084.6,0.0,-0.80824,0.00013,16.21453]
[1777180613437,35.98,78078.96,0.0,-0.80897,0.00013,16.17546]
[1777180614450,35.98,78074.18,0.0,-0.80958,0.00013,16.14273]
[1777180614785,35.98,78074.18,0.0,-0.80958,0.00013,16.14273]
[1777180615451,35.98,78079.63,0.0,-0.80889,0.00013,16.17984]
[1777180616318,35.98,78079.63,0.0,-0.80889,0.00013,16.17984]
[1777180616362,35.98,78079.63,0.0,-0.80889,0.00013,16.17984]
[1777180616365,35.98,78079.63,0.0,-0.80889,0.00013,16.17984]
[1777180616458,35.98,78083.7,0.0,-0.80837,0.00013,16.20747]
[1777180618527,35.98,78083.82,0.0,-0.80836,0.00013,16.20813]
[1777180619916,35.98,78080.54,0.0,-0.80878,0.00013,16.18548]
[1777180620027,35.98,78080.54,0.0,-0.80878,0.00013,16.18548]
[1777180622500,35.98,78074.42,0.0,-0.80957,0.00013,16.14336]
[1777180623506,35.98,78069.93,0.0,-0.81014,0.00013,16.11262]
[1777180623749,35.98,78069.93,0.0,-0.81014,0.00013,16.11262]
[1777180623774,35.98,78069.93,0.0,-0.81014,0.00013,16.11262]
[1777180624699,35.98,78068.92,0.0,-0.81027,0.00013,16.10568]
[1777180624775,35.98,78068.92,0.0,-0.81027,0.00013,16.10568]
[1777180629801,35.98,78069.5,0.0,-0.81021,0.00013,16.10899]
[1777180630556,35.98,78100.87,0.0,-0.8062,0.00013,16.32298]
[1777180630761,35.98,78100.87,0.0,-0.8062,0.00013,16.32298]
[1777180631564,35.98,78132.54,0.0,-0.8021,0.00013,16.53827]
[1777180632570,35.98,78130.68,0.0,-0.80235,0.00013,16.52543]
[1777180633999,35.98,78130.34,0.0,-0.8024,0.00013,16.52277]
[1777180636599,35.97,78137.71,0.0,-0.80146,0.00013,16.5718]
[1777180639005,35.97,78137.09,0.0,-0.80155,0.00013,16.56702]
[1777180639024,35.97,78137.09,0.0,-0.80155,0.00013,16.56702]
[1777180641757,35.97,78133.36,0.0,-0.80205,0.00013,16.54117]
[1777180641841,35.97,78160.92,0.0,-0.79844,0.00013,16.72774]
[1777180642641,35.97,78178.54,0.0,-0.79611,0.00013,16.84661]
[1777180643648,35.97,78182.74,0.0,-0.79556,0.00013,16.87483]
[1777180644929,35.97,78182.74,0.0,-0.79556,0.00013,16.87483]
[1777180649690,35.96,78175.13,0.0,-0.7966,0.00013,16.82196]
[1777180650697,35.96,78168.03,0.0,-0.79754,0.00013,16.77384]
[1777180652711,35.96,78161.21,0.0,-0.79849,0.00013,16.72262]
[1777180654725,35.96,78149.88,0.0,-0.79999,0.00013,16.64557]
[1777180655732,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180656657,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180656777,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180656884,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180657030,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180657113,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180657281,35.96,78145.19,0.0,-0.8006,0.00013,16.61355]
[1777180657346,35.96,78141.99,0.0,-0.80103,0.00013,16.59141]
[1777180659007,35.96,78140.73,0.0,-0.8012,0.00013,16.58288]
[1777180659028,35.96,78140.73,0.0,-0.8012,0.00013,16.58288]
[1777180664794,35.96,78139.22,0.0,-0.80142,0.00013,16.57123]
[1777180667816,35.95,78133.41,0.0,-0.80219,0.00013,16.53127]
[1777180668823,35.95,78122.35,0.0,-0.80363,0.00013,16.45604]
[1777180669830,35.95,78120.1,0.0,-0.80392,0.00013,16.44069]
[1777180670814,35.95,78120.1,0.0,-0.80392,0.00013,16.44069]
[1777180671020,35.95,78120.1,0.0,-0.80392,0.00013,16.44069]
[1777180671060,35.95,78118.26,0.0,-0.80416,0.00013,16.42815]
[1777180671845,35.95,78113.46,0.0,-0.80478,0.00013,16.39532]
[1777180672852,35.95,78107.11,0.0,-0.80561,0.00013,16.35196]
[1777180674227,35.95,78107.11,0.0,-0.80561,0.00013,16.35196]
[1777180674277,35.95,78107.11,0.0,-0.80561,0.00013,16.35196]
[1777180674283,35.95,78103.36,0.0,-0.80609,0.00013,16.32618]
[1777180675049,35.95,78103.36,0.0,-0.80609,0.00013,16.32618]
[1777180675279,35.95,78103.36,0.0,-0.80609,0.00013,16.32618]
[1777180677733,35.95,78099.43,0.0,-0.80662,0.00013,16.29853]
[1777180677772,35.95,78099.43,0.0,-0.80662,0.00013,16.29853]
[1777180680784,35.95,78094.26,0.0,-0.8073,0.00013,16.26237]
[1777180681026,35.95,78094.26,0.0,-0.8073,0.00013,16.26237]
[1777180681134,35.95,78094.26,0.0,-0.8073,0.00013,16.26237]
[1777180681281,35.95,78094.26,0.0,-0.8073,0.00013,16.26237]
[1777180681352,35.94,78093.55,0.0,-0.8074,0.00013,16.25695]
[1777180683603,35.94,78093.59,0.0,-0.8074,0.00013,16.25722]
[1777180683786,35.94,78094.01,0.0,-0.80735,0.00013,16.25979]
[1777180685733,35.94,78095.22,0.0,-0.8072,0.00013,16.26771]
[1777180685773,35.94,78095.22,0.0,-0.8072,0.00013,16.26771]
[1777180685886,35.94,78095.22,0.0,-0.8072,0.00013,16.26771]
[1777180686024,35.94,78095.22,0.0,-0.8072,0.00013,16.26771]
[1777180686101,35.94,78095.36,0.0,-0.80718,0.00013,16.2685]
[1777180690384,35.94,78095.68,0.0,-0.80715,0.00013,16.27015]
[1777180690523,35.94,78095.68,0.0,-0.80715,0.00013,16.27015]
[1777180690587,35.94,78104.35,0.0,-0.80605,0.00013,16.3288]
[1777180690925,35.94,78104.35,0.0,-0.80605,0.00013,16.3288]
[1777180691026,35.94,78104.35,0.0,-0.80605,0.00013,16.3288]
[1777180691095,35.94,78104.35,0.0,-0.80605,0.00013,16.3288]
[1777180691282,35.94,78104.35,0.0,-0.80605,0.00013,16.3288]
[1777180692035,35.94,78103.64,0.0,-0.80614,0.00013,16.32397]
[1777180692275,35.94,78103.64,0.0,-0.80614,0.00013,16.32397]
[1777180693384,35.94,78102.74,0.0,-0.80626,0.00013,16.31759]
[1777180693397,35.94,78102.74,0.0,-0.80626,0.00013,16.31759]
[1777180693525,35.94,78102.74,0.0,-0.80626,0.00013,16.31759]
[1777180693546,35.94,78095.8,0.0,-0.80716,0.00013,16.26958]
[1777180696721,35.93,78096.55,0.0,-0.80708,0.00013,16.27403]
[1777180696772,35.93,78096.55,0.0,-0.80708,0.00013,16.27403]
[1777180697726,35.93,78094.98,0.0,-0.80729,0.00013,16.26299]
[1777180697783,35.93,78094.98,0.0,-0.80729,0.00013,16.26299]
[1777180698504,35.93,78094.98,0.0,-0.80729,0.00013,16.26299]
[1777180698520,35.93,78094.98,0.0,-0.80729,0.00013,16.26299]
[1777180698606,35.93,78093.19,0.0,-0.80753,0.00013,16.25016]
[1777180698883,35.93,78093.19,0.0,-0.80753,0.00013,16.25016]
[1777180699031,35.93,78093.19,0.0,-0.80753,0.00013,16.25016]
[1777180704127,35.93,78089.28,0.0,-0.80805,0.00013,16.22231]
[1777180704277,35.93,78089.28,0.0,-0.80805,0.00013,16.22231]
[1777180704317,35.93,78085.82,0.0,-0.8085,0.00013,16.19841]
[1777180704812,35.93,78085.82,0.0,-0.8085,0.00013,16.19841]
[1777180705028,35.93,78085.82,0.0,-0.8085,0.00013,16.19841]
[1777180706085,35.93,78082.32,0.0,-0.80896,0.00013,16.17394]
[1777180707092,35.93,78077.13,0.0,-0.80963,0.00013,16.13822]
[1777180708543,35.93,78077.13,0.0,-0.80963,0.00013,16.13822]
[1777180708584,35.92,78072.99,0.0,-0.81016,0.00013,16.10946]
[1777180708775,35.92,78072.99,0.0,-0.81016,0.00013,16.10946]
[1777180709236,35.92,78072.99,0.0,-0.81016,0.00013,16.10946]
[1777180709276,35.92,78072.99,0.0,-0.81016,0.00013,16.10946]
[1777180709321,35.92,78071.13,0.0,-0.8104,0.00013,16.09674]
[1777180711327,35.92,78068.42,0.0,-0.81074,0.00013,16.07801]
[1777180711520,35.92,78068.42,0.0,-0.81074,0.00013,16.07801]
[1777180713657,35.92,78062.16,0.0,-0.81158,0.00013,16.03012]
[1777180713772,35.92,78059.17,0.0,-0.81197,0.00013,16.00947]
[1777180715108,35.92,78059.17,0.0,-0.81197,0.00013,16.00947]
[1777180714258,35.92,78058.85,0.0,-0.81201,0.00013,16.00714]
[1777180715212,35.92,78065.3,0.0,-0.81119,0.00013,16.05117]
[1777180716169,35.92,78090.86,0.0,-0.80794,0.00013,16.2258]
[1777180717174,35.92,78100.38,0.0,-0.80672,0.00013,16.29078]
[1777180718184,35.92,78107.13,0.0,-0.80585,0.00013,16.3366]
[1777180718817,35.92,78107.13,0.0,-0.80585,0.00013,16.3366]
[1777180719191,35.92,78105.12,0.0,-0.80612,0.00013,16.32266]
[1777180720198,35.92,78097.77,0.0,-0.80707,0.00013,16.27231]
[1777180721205,35.92,78089.52,0.0,-0.80813,0.00013,16.21558]
[1777180723218,35.92,78086.2,0.0,-0.80857,0.00013,16.19225]
[1777180724294,35.92,78086.2,0.0,-0.80857,0.00013,16.19225]
[1777180724337,35.92,78086.81,0.0,-0.8085,0.00013,16.19613]
[1777180725463,35.92,78086.81,0.0,-0.8085,0.00013,16.19613]
[1777180725534,35.92,78086.81,0.0,-0.8085,0.00013,16.19613]
[1777180725579,35.92,78086.81,0.0,-0.8085,0.00013,16.19613]
[1777180725784,35.92,78089.34,0.0,-0.80818,0.00013,16.21326]
[1777180728031,35.91,78089.54,0.0,-0.80815,0.00013,16.21453]
[1777180728254,35.91,78089.81,0.0,-0.80812,0.00013,16.21627]
[1777180730268,35.91,78084.41,0.0,-0.80881,0.00013,16.1792]
[1777180730983,35.91,78084.41,0.0,-0.80881,0.00013,16.1792]
[1777180731024,35.91,78084.41,0.0,-0.80881,0.00013,16.1792]
[1777180731275,35.91,78077.9,0.0,-0.80965,0.00013,16.13442]
[1777180732481,35.91,78077.9,0.0,-0.80965,0.00013,16.13442]
[1777180732526,35.91,78077.9,0.0,-0.80965,0.00013,16.13442]
[1777180732603,35.91,78077.9,0.0,-0.80965,0.00013,16.13442]
[1777180732627,35.91,78082.04,0.0,-0.80913,0.00013,16.1625]
[1777180732777,35.91,78082.04,0.0,-0.80913,0.00013,16.1625]
[1777180734026,35.91,78084.05,0.0,-0.80887,0.00013,16.17624]
[1777180734557,35.91,78084.05,0.0,-0.80887,0.00013,16.17624]
[1777180734658,35.91,78084.73,0.0,-0.80879,0.00013,16.18081]
[1777180734779,35.91,78084.73,0.0,-0.80879,0.00013,16.18081]
[1777180740339,35.91,78084.77,0.0,-0.80878,0.00013,16.18085]
[1777180741973,35.91,78084.47,0.0,-0.80882,0.00013,16.17874]
[1777180742021,35.91,78084.47,0.0,-0.80882,0.00013,16.17874]
[1777180742353,35.91,78085.26,0.0,-0.80872,0.00013,16.18409]
[1777180742756,35.91,78085.26,0.0,-0.80872,0.00013,16.18409]
[1777180742780,35.91,78085.26,0.0,-0.80872,0.00013,16.18409]
[1777180744411,35.91,78085.31,0.0,-0.80872,0.00013,16.18437]
[1777180744523,35.91,78085.31,0.0,-0.80872,0.00013,16.18437]
[1777180748200,35.91,78085.91,0.0,-0.80865,0.00013,16.1881]
[1777180748270,35.91,78085.91,0.0,-0.80865,0.00013,16.1881]
[1777180748394,35.91,78084.17,0.0,-0.80887,0.00013,16.17612]
[1777180749200,35.91,78084.17,0.0,-0.80887,0.00013,16.17612]
[1777180749279,35.91,78084.17,0.0,-0.80887,0.00013,16.17612]
[1777180750321,35.91,78083.18,0.0,-0.809,0.00013,16.16911]
[1777180750526,35.91,78083.18,0.0,-0.809,0.00013,16.16911]
[1777180756451,35.9,78082.0,0.0,-0.80919,0.00013,16.15937]
[1777180759472,35.9,78075.7,0.0,-0.81,0.00013,16.11556]
[1777180762189,35.9,78078.02,0.0,-0.80972,0.00013,16.13103]
[1777180763175,35.9,78078.9,0.0,-0.80961,0.00013,16.13684]
[1777180763652,35.9,78078.9,0.0,-0.80961,0.00013,16.13684]
[1777180763657,35.9,78078.16,0.0,-0.80971,0.00013,16.13156]
[1777180769543,35.9,78076.69,0.0,-0.80992,0.00013,16.12022]
[1777180771484,35.9,78073.62,0.0,-0.81031,0.00013,16.09901]
[1777180771565,35.9,78115.04,0.0,-0.80504,0.00013,16.37712]
[1777180772565,35.9,78151.51,0.0,-0.8003,0.00013,16.6247]
[1777180773572,35.9,78161.1,0.0,-0.79904,0.00013,16.6897]
[1777180775111,35.89,78161.43,0.0,-0.799,0.00013,16.6916]
[1777180775586,35.89,78161.19,0.0,-0.79904,0.00013,16.68981]
[1777180777029,35.89,78161.12,0.0,-0.79905,0.00013,16.68917]
[1777180777599,35.89,78160.97,0.0,-0.79907,0.00013,16.688]
[1777180782636,35.89,78161.99,0.0,-0.79895,0.00013,16.69411]
[1777180787671,35.89,78158.68,0.0,-0.7994,0.00013,16.67097]
[1777180788290,35.89,78158.68,0.0,-0.7994,0.00013,16.67097]
[1777180788527,35.89,78158.68,0.0,-0.7994,0.00013,16.67097]
[1777180790848,35.89,78158.68,0.0,-0.79941,0.00013,16.67054]
[1777180791028,35.89,78158.68,0.0,-0.79941,0.00013,16.67054]
[1777180793201,35.89,78158.72,0.0,-0.79941,0.00013,16.67053]
[1777180793277,35.89,78158.72,0.0,-0.79941,0.00013,16.67053]
[1777180797176,35.89,78156.94,0.0,-0.79965,0.00013,16.65829]
[1777180797273,35.89,78156.94,0.0,-0.79965,0.00013,16.65829]
[1777180797741,35.89,78156.76,0.0,-0.79967,0.00013,16.6571]
[1777180801769,35.89,78144.75,0.0,-0.80125,0.00013,16.57576]
[1777180802776,35.89,78138.51,0.0,-0.80206,0.00013,16.53335]
[1777180803783,35.89,78134.55,0.0,-0.80258,0.00013,16.50646]
[1777180804296,35.89,78134.55,0.0,-0.80258,0.00013,16.50646]
[1777180804527,35.89,78134.55,0.0,-0.80258,0.00013,16.50646]
[1777180804790,35.89,78129.59,0.0,-0.80322,0.00013,16.47279]
[1777180806804,35.89,78125.27,0.0,-0.80378,0.00013,16.44362]
[1777180807853,35.89,78124.67,0.0,-0.80385,0.00013,16.43967]
[1777180808026,35.89,78124.67,0.0,-0.80385,0.00013,16.43967]
[1777180811630,35.89,78124.84,0.0,-0.80383,0.00013,16.44113]
[1777180811774,35.89,78124.84,0.0,-0.80383,0.00013,16.44113]
[1777180813854,35.89,78130.35,0.0,-0.8031,0.00013,16.47923]
[1777180814861,35.89,78147.73,0.0,-0.80083,0.00013,16.59755]
[1777180815867,35.89,78160.92,0.0,-0.79909,0.00013,16.68724]
[1777180816876,35.89,78161.79,0.0,-0.79897,0.00013,16.69332]
[1777180820328,35.89,78164.21,0.0,-0.79865,0.00013,16.70991]
[1777180820531,35.89,78164.21,0.0,-0.79865,0.00013,16.70991]
[1777180824932,35.9,78171.12,0.0,-0.79772,0.00013,16.7575]
[1777180827795,35.9,78170.23,0.0,-0.79783,0.00013,16.75158]
[1777180828026,35.9,78169.77,0.0,-0.79789,0.00013,16.74857]
[1777180831500,35.9,78169.28,0.0,-0.79795,0.00013,16.74555]
[1777180831530,35.9,78169.28,0.0,-0.79795,0.00013,16.74555]
[1777180836814,35.9,78168.89,0.0,-0.79803,0.00013,16.73868]
[1777180837023,35.9,78169.9,0.0,-0.7979,0.00013,16.7456]
[1777180838004,35.9,78169.96,0.0,-0.79789,0.00013,16.74608]
[1777180838022,35.9,78169.96,0.0,-0.79789,0.00013,16.74608]
[1777180838034,35.9,78170.13,0.0,-0.79786,0.00013,16.7473]
[1777180843069,35.9,78172.36,0.0,-0.79756,0.00013,16.76269]
[1777180844159,35.9,78172.36,0.0,-0.79756,0.00013,16.76269]
[1777180844280,35.9,78172.36,0.0,-0.79756,0.00013,16.76269]
[1777180850119,35.9,78171.82,0.0,-0.79763,0.00013,16.75922]
[1777180852682,35.9,78171.82,0.0,-0.79763,0.00013,16.75922]
[1777180852780,35.9,78171.82,0.0,-0.79763,0.00013,16.75922]
[1777180852997,35.9,78172.03,0.0,-0.7976,0.00013,16.7607]
[1777180853026,35.9,78172.03,0.0,-0.7976,0.00013,16.7607]
[1777180853139,35.9,78172.17,0.0,-0.79758,0.00013,16.76165]
[1777180858695,35.9,78172.24,0.0,-0.79757,0.00013,16.76222]
[1777180858781,35.9,78172.24,0.0,-0.79757,0.00013,16.76222]
[1777180864216,35.9,78167.71,0.0,-0.79816,0.00013,16.73187]
[1777180865401,35.9,78167.71,0.0,-0.79816,0.00013,16.73187]
[1777180865525,35.9,78167.71,0.0,-0.79816,0.00013,16.73187]
[1777180865716,35.9,78167.71,0.0,-0.79816,0.00013,16.73187]
[1777180865772,35.9,78167.71,0.0,-0.79816,0.00013,16.73187]
[1777180865757,35.9,78167.85,0.0,-0.79814,0.00013,16.73289]
[1777180867237,35.9,78162.37,0.0,-0.79887,0.00013,16.69585]
[1777180868628,35.9,78162.37,0.0,-0.79887,0.00013,16.69585]
[1777180868782,35.9,78162.37,0.0,-0.79887,0.00013,16.69585]
[1777180874287,35.9,78158.38,0.0,-0.79938,0.00013,16.66957]
[1777180878366,35.91,78157.16,0.0,-0.79953,0.00013,16.66159]
[1777180878526,35.91,78157.16,0.0,-0.79953,0.00013,16.66159]
[1777180882718,35.91,78157.14,0.0,-0.79953,0.00013,16.66185]
[1777180882776,35.91,78157.14,0.0,-0.79953,0.00013,16.66185]
[1777180882819,35.91,78157.22,0.0,-0.79951,0.00013,16.66259]
[1777180884076,35.91,78159.89,0.0,-0.79916,0.00013,16.68067]
[1777180884279,35.91,78159.89,0.0,-0.79916,0.00013,16.68067]
[1777180889392,35.91,78161.91,0.0,-0.79889,0.00013,16.6948]
[1777180891154,35.91,78161.84,0.0,-0.79889,0.00013,16.69442]
[1777180891280,35.91,78161.84,0.0,-0.79889,0.00013,16.69442]
[1777180892415,35.91,78162.21,0.0,-0.79887,0.00013,16.69309]
[1777180892528,35.91,78162.21,0.0,-0.79887,0.00013,16.69309]
[1777180892581,35.92,78161.57,0.0,-0.79891,0.00013,16.69067]
[1777180899464,35.92,78160.55,0.0,-0.79901,0.00013,16.68539]
[1777180901026,35.92,78158.86,0.0,-0.79923,0.00013,16.67408]
[1777180901279,35.92,78158.86,0.0,-0.79923,0.00013,16.67408]
[1777180902485,35.92,78147.28,0.0,-0.80075,0.00013,16.59595]
[1777180903492,35.92,78139.77,0.0,-0.80173,0.00013,16.54516]
[1777180904499,35.92,78135.48,0.0,-0.80228,0.00013,16.51614]
[1777180905506,35.92,78128.76,0.0,-0.80315,0.00013,16.47066]
[1777180906513,35.92,78124.39,0.0,-0.80372,0.00013,16.44115]
[1777180907241,35.92,78124.39,0.0,-0.80372,0.00013,16.44115]
[1777180907284,35.92,78124.39,0.0,-0.80372,0.00013,16.44115]
[1777180910544,35.93,78118.56,0.0,-0.80446,0.00013,16.40235]
[1777180911552,35.93,78125.6,0.0,-0.80354,0.00013,16.45039]
[1777180912559,35.93,78133.18,0.0,-0.80255,0.00013,16.50221]
[1777180913368,35.93,78133.18,0.0,-0.80255,0.00013,16.50221]
[1777180913524,35.93,78133.18,0.0,-0.80255,0.00013,16.50221]
[1777180913624,35.93,78135.9,0.0,-0.80219,0.00013,16.52112]
[1777180916515,35.93,78136.58,0.0,-0.80209,0.00013,16.52607]
[1777180916768,35.93,78136.58,0.0,-0.80209,0.00013,16.52607]
[1777180916807,35.93,78136.44,0.0,-0.80211,0.00013,16.52529]
[1777180922628,35.93,78132.59,0.0,-0.80259,0.00013,16.49986]
[1777180923032,35.93,78132.59,0.0,-0.80259,0.00013,16.49986]
[1777180923283,35.93,78132.59,0.0,-0.80259,0.00013,16.49986]
[1777180926661,35.94,78126.51,0.0,-0.80337,0.00013,16.45942]
[1777180926991,35.94,78126.51,0.0,-0.80337,0.00013,16.45942]
[1777180927026,35.94,78126.51,0.0,-0.80337,0.00013,16.45942]
[1777180929682,35.94,78119.93,0.0,-0.80421,0.00013,16.41511]
[1777180930285,35.94,78119.93,0.0,-0.80421,0.00013,16.41511]
[1777180930526,35.94,78119.93,0.0,-0.80421,0.00013,16.41511]
[1777180930688,35.94,78119.44,0.0,-0.80427,0.00013,16.41195]
[1777180931380,35.94,78119.44,0.0,-0.80427,0.00013,16.41195]
[1777180931530,35.94,78119.44,0.0,-0.80427,0.00013,16.41195]
[1777180936531,35.94,78115.73,0.0,-0.80473,0.00013,16.38759]
[1777180936769,35.94,78115.73,0.0,-0.80473,0.00013,16.38759]
[1777180936791,35.94,78115.51,0.0,-0.80476,0.00013,16.38628]
[1777180937629,35.94,78115.51,0.0,-0.80476,0.00013,16.38628]
[1777180937772,35.94,78115.51,0.0,-0.80476,0.00013,16.38628]
[1777180943694,35.94,78115.05,0.0,-0.8048,0.00013,16.38432]
[1777180943770,35.94,78115.05,0.0,-0.8048,0.00013,16.38432]
[1777180947580,35.95,78113.34,0.0,-0.805,0.00013,16.37344]
[1777180947772,35.95,78113.34,0.0,-0.805,0.00013,16.37344]
[1777180947808,35.95,78113.23,0.0,-0.80501,0.00013,16.37288]
[1777180952843,35.95,78111.87,0.0,-0.80521,0.00013,16.35987]
[1777180958884,35.95,78111.91,0.0,-0.80518,0.00013,16.36137]
[1777180963279,35.96,78112.09,0.0,-0.80514,0.00013,16.36339]
[1777180966147,35.96,78111.59,0.0,-0.80519,0.00013,16.36058]
[1777180966273,35.96,78111.59,0.0,-0.80519,0.00013,16.36058]
[1777180966940,35.96,78111.66,0.0,-0.80518,0.00013,16.36125]
[1777180968955,35.96,78107.53,0.0,-0.8057,0.00013,16.33362]
[1777180971029,35.96,78106.1,0.0,-0.80588,0.00013,16.32436]
[1777180971282,35.96,78106.1,0.0,-0.80588,0.00013,16.32436]
[1777180975547,35.96,78103.21,0.0,-0.80624,0.00013,16.30544]
[1777180975770,35.96,78103.21,0.0,-0.80624,0.00013,16.30544]
[1777180977305,35.96,78103.34,0.0,-0.80621,0.00013,16.30685]
[1777180977519,35.96,78103.34,0.0,-0.80621,0.00013,16.30685]
[1777180977532,35.96,78103.28,0.0,-0.80621,0.00013,16.3067]
[1777180981090,35.97,78100.63,0.0,-0.80654,0.00013,16.28956]
[1777180981277,35.97,78100.63,0.0,-0.80654,0.00013,16.28956]
[1777180987083,35.97,78100.74,0.0,-0.80648,0.00013,16.29244]
[1777180988090,35.97,78096.52,0.0,-0.80702,0.00013,16.26401]
[1777180990085,35.98,78096.39,0.0,-0.80703,0.00013,16.26347]
[1777180990278,35.98,78096.39,0.0,-0.80703,0.00013,16.26347]
[1777180990832,35.98,78096.39,0.0,-0.80703,0.00013,16.26347]
[1777180990859,35.98,78094.99,0.0,-0.80719,0.00013,16.25462]
[1777180991021,35.98,78094.99,0.0,-0.80719,0.00013,16.25462]
[1777180996145,35.98,78089.74,0.0,-0.80783,0.00013,16.22046]
[1777180999620,35.98,78089.84,0.0,-0.80781,0.00013,16.22159]
[1777180999774,35.98,78089.84,0.0,-0.80781,0.00013,16.22159]
[1777181005210,35.99,78085.44,0.0,-0.80834,0.00013,16.19315]
[1777181006453,35.99,78085.44,0.0,-0.80834,0.00013,16.19315]
[1777181006529,35.99,78085.44,0.0,-0.80834,0.00013,16.19315]
[1777181008231,35.99,78078.95,0.0,-0.80917,0.00013,16.14911]
[1777181010245,35.99,78074.66,0.0,-0.80971,0.00013,16.12009]
[1777181011823,35.99,78074.66,0.0,-0.80971,0.00013,16.12009]
[1777181012028,35.99,78074.33,0.0,-0.80979,0.00013,16.11336]
[1777181012655,35.99,78074.33,0.0,-0.80979,0.00013,16.11336]
[1777181012771,35.99,78074.33,0.0,-0.80979,0.00013,16.11336]
[1777181012874,35.99,78074.05,0.0,-0.80982,0.00013,16.1116]
[1777181018301,35.99,78075.14,0.0,-0.80967,0.00013,16.11971]
[1777181019461,35.99,78075.14,0.0,-0.80967,0.00013,16.11971]
[1777181019531,35.99,78075.14,0.0,-0.80967,0.00013,16.11971]
[1777181021567,35.99,78074.99,0.0,-0.80968,0.00013,16.11892]
[1777181021775,35.99,78074.99,0.0,-0.80968,0.00013,16.11892]
[1777181023336,35.99,78083.78,0.0,-0.80856,0.00013,16.17919]
[1777181024342,35.99,78090.14,0.0,-0.80774,0.00013,16.22256]
[1777181025197,35.99,78090.14,0.0,-0.80774,0.00013,16.22256]
[1777181025284,35.99,78090.14,0.0,-0.80774,0.00013,16.22256]
[1777181025352,35.99,78090.14,0.0,-0.80774,0.00013,16.22256]
[1777181025529,35.99,78090.14,0.0,-0.80774,0.00013,16.22256]
[1777181026563,35.99,78089.02,0.0,-0.80789,0.00013,16.21492]
[1777181026772,35.99,78089.02,0.0,-0.80789,0.00013,16.21492]
[1777181026874,35.99,78089.43,0.0,-0.80783,0.00013,16.21772]
[1777181031007,35.99,78089.33,0.0,-0.80785,0.00013,16.21705]
[1777181031025,35.99,78089.33,0.0,-0.80785,0.00013,16.21705]
[1777181033406,35.99,78093.9,0.0,-0.80726,0.00013,16.2482]
[1777181035929,35.99,78097.55,0.0,-0.80679,0.00013,16.27301]
[1777181036032,35.99,78097.55,0.0,-0.80679,0.00013,16.27301]
[1777181037438,35.99,78097.86,0.0,-0.80676,0.00013,16.27501]
[1777181037520,35.99,78097.86,0.0,-0.80676,0.00013,16.27501]
[1777181037539,35.99,78097.76,0.0,-0.80677,0.00013,16.27427]
[1777181043076,35.99,78099.96,0.0,-0.80649,0.00013,16.28882]
[1777181043286,35.99,78099.96,0.0,-0.80649,0.00013,16.28882]
[1777181046497,35.99,78092.91,0.0,-0.80741,0.00013,16.24048]
[1777181047508,35.99,78087.77,0.0,-0.80806,0.00013,16.20544]
[1777181048266,35.99,78087.77,0.0,-0.80806,0.00013,16.20544]
[1777181048529,35.99,78087.77,0.0,-0.80806,0.00013,16.20544]
[1777181048599,35.99,78087.77,0.0,-0.80806,0.00013,16.20544]
[1777181048775,35.99,78087.77,0.0,-0.80806,0.00013,16.20544]
[1777181049555,35.99,78085.15,0.0,-0.8084,0.00013,16.18763]
[1777181049773,35.99,78085.15,0.0,-0.8084,0.00013,16.18763]
[1777181049807,35.99,78084.76,0.0,-0.80845,0.00013,16.18502]
[1777181052545,35.99,78078.5,0.0,-0.80924,0.00013,16.14244]
[1777181054032,35.99,78078.5,0.0,-0.80924,0.00013,16.14244]
[1777181054276,35.99,78077.16,0.0,-0.80941,0.00013,16.13336]
[1777181055418,35.99,78076.58,0.0,-0.80948,0.00013,16.12949]
[1777181055528,35.99,78076.58,0.0,-0.80948,0.00013,16.12949]
[1777181060601,35.99,78074.96,0.0,-0.80968,0.00013,16.119]
[1777181061227,35.99,78074.96,0.0,-0.80968,0.00013,16.119]
[1777181061275,35.99,78074.96,0.0,-0.80968,0.00013,16.119]
[1777181063083,35.99,78073.65,0.0,-0.80984,0.00013,16.11025]
[1777181063274,35.99,78073.65,0.0,-0.80984,0.00013,16.11025]
[1777181063622,35.99,78074.0,0.0,-0.8098,0.00013,16.11274]
[1777181068657,36.0,78072.75,0.0,-0.80994,0.00013,16.10486]
[1777181070671,36.0,78066.9,0.0,-0.81068,0.00013,16.06522]
[1777181071761,36.0,78066.9,0.0,-0.81068,0.00013,16.06522]
[1777181071776,36.0,78066.9,0.0,-0.81068,0.00013,16.06522]
[1777181072461,36.0,78064.1,0.0,-0.81107,0.00013,16.04171]
[1777181072532,36.0,78064.1,0.0,-0.81107,0.00013,16.04171]
[1777181072685,36.0,78071.13,0.0,-0.81018,0.00013,16.08971]
[1777181074027,36.0,78071.13,0.0,-0.81018,0.00013,16.08971]
[1777181074208,36.0,78074.23,0.0,-0.80977,0.00013,16.11126]
[1777181074273,36.0,78074.23,0.0,-0.80977,0.00013,16.11126]
[1777181074698,36.0,78075.55,0.0,-0.80961,0.00013,16.12027]
[1777181078514,36.0,78073.42,0.0,-0.80987,0.00013,16.10615]
[1777181078527,36.0,78073.42,0.0,-0.80987,0.00013,16.10615]
[1777181083761,36.0,78072.97,0.0,-0.8099,0.00013,16.10432]
[1777181086791,36.0,78073.17,0.0,-0.80987,0.00013,16.10603]
[1777181087033,36.0,78073.17,0.0,-0.80987,0.00013,16.10603]
[1777181087619,36.01,78072.91,0.0,-0.8099,0.00013,16.10443]
[1777181087779,36.01,78072.91,0.0,-0.8099,0.00013,16.10443]
[1777181087791,36.01,78072.89,0.0,-0.8099,0.00013,16.10447]
[1777181092827,36.01,78073.05,0.0,-0.80986,0.00013,16.10642]
[1777181097861,36.01,78072.66,0.0,-0.8099,0.00013,16.1046]
[1777181100062,36.01,78072.45,0.0,-0.80992,0.00013,16.10333]
[1777181100281,36.01,78072.41,0.0,-0.80992,0.00013,16.10321]
[1777181105757,36.01,78072.28,0.0,-0.80992,0.00013,16.10308]
[1777181105769,36.01,78072.28,0.0,-0.80992,0.00013,16.10308]
[1777181110954,36.02,78071.21,0.0,-0.81004,0.00013,16.09672]
[1777181111627,36.02,78071.21,0.0,-0.81004,0.00013,16.09672]
[1777181111783,36.02,78071.21,0.0,-0.81004,0.00013,16.09672]
[1777181112448,36.02,78071.06,0.0,-0.81006,0.00013,16.09587]
[1777181112526,36.02,78071.06,0.0,-0.81006,0.00013,16.09587]
[1777181112968,36.02,78071.3,0.0,-0.81002,0.00013,16.09768]
[1777181119009,36.02,78071.44,0.0,-0.80999,0.00013,16.09966]
[1777181120927,36.02,78070.42,0.0,-0.81011,0.00013,16.09287]
[1777181121026,36.02,78070.42,0.0,-0.81011,0.00013,16.09287]
[1777181126059,36.02,78067.61,0.0,-0.81045,0.00013,16.07468]
[1777181126295,36.02,78067.61,0.0,-0.81045,0.00013,16.07468]
[1777181126536,36.02,78067.61,0.0,-0.81045,0.00013,16.07468]
[1777181127206,36.02,78066.41,0.0,-0.8106,0.00013,16.06655]
[1777181127281,36.02,78066.41,0.0,-0.8106,0.00013,16.06655]
[1777181128072,36.02,78064.5,0.0,-0.81084,0.00013,16.05359]
[1777181128262,36.02,78064.5,0.0,-0.81084,0.00013,16.05359]
[1777181128272,36.02,78064.5,0.0,-0.81084,0.00013,16.05359]
[1777181130546,36.02,78068.09,0.0,-0.81038,0.00013,16.07826]
[1777181130777,36.02,78068.09,0.0,-0.81038,0.00013,16.07826]
[1777181131093,36.02,78071.19,0.0,-0.81003,0.00013,16.0947]
[1777181131449,36.02,78071.19,0.0,-0.81003,0.00013,16.0947]
[1777181131528,36.02,78071.19,0.0,-0.81003,0.00013,16.0947]
[1777181131586,36.02,78071.19,0.0,-0.81003,0.00013,16.0947]
[1777181131773,36.02,78071.19,0.0,-0.81003,0.00013,16.0947]
[1777181132100,36.02,78071.86,0.0,-0.80994,0.00013,16.0993]
[1777181137136,36.03,78071.63,0.0,-0.80997,0.00013,16.09814]
[1777181137535,36.03,78071.63,0.0,-0.80997,0.00013,16.09814]
[1777181137784,36.03,78071.63,0.0,-0.80997,0.00013,16.09814]
[1777181143177,36.03,78071.05,0.0,-0.81002,0.00013,16.09517]
[1777181146847,36.03,78069.58,0.0,-0.8102,0.00013,16.08552]
[1777181147029,36.03,78069.58,0.0,-0.8102,0.00013,16.08552]
[1777181147612,36.03,78068.71,0.0,-0.8103,0.00013,16.07999]
[1777181147777,36.03,78068.71,0.0,-0.8103,0.00013,16.07999]
[1777181147866,36.03,78068.74,0.0,-0.8103,0.00013,16.08025]
[1777181151511,36.03,78068.46,0.0,-0.81033,0.00013,16.07846]
[1777181151527,36.03,78068.46,0.0,-0.81033,0.00013,16.07846]
[1777181157275,36.03,78066.72,0.0,-0.81053,0.00013,16.06746]
[1777181159403,36.03,78066.74,0.0,-0.81053,0.00013,16.06782]
[1777181159523,36.03,78066.74,0.0,-0.81053,0.00013,16.06782]
[1777181159790,36.03,78066.74,0.0,-0.81053,0.00013,16.06782]
[1777181160023,36.03,78066.74,0.0,-0.81053,0.00013,16.06782]
[1777181160120,36.04,78066.74,0.0,-0.81052,0.00013,16.06825]
[1777181163068,36.04,78066.71,0.0,-0.81052,0.00013,16.06805]
[1777181163277,36.04,78068.07,0.0,-0.81034,0.00013,16.078]
[1777181164325,36.04,78074.43,0.0,-0.80953,0.00013,16.12157]
[1777181165827,36.04,78074.43,0.0,-0.80953,0.00013,16.12157]
[1777181166030,36.04,78074.43,0.0,-0.80953,0.00013,16.12157]
[1777181166104,36.04,78081.62,0.0,-0.80861,0.00013,16.17085]
[1777181166993,36.04,78081.62,0.0,-0.80861,0.00013,16.17085]
[1777181167023,36.04,78081.62,0.0,-0.80861,0.00013,16.17085]
[1777181167048,36.04,78083.93,0.0,-0.80831,0.00013,16.18667]
[1777181167345,36.04,78088.0,0.0,-0.80779,0.00013,16.21437]
[1777181171374,36.04,78097.44,0.0,-0.80657,0.00013,16.27892]
[1777181172934,36.04,78097.44,0.0,-0.80657,0.00013,16.27892]
[1777181173030,36.04,78097.44,0.0,-0.80657,0.00013,16.27892]
[1777181178776,36.04,78102.34,0.0,-0.80593,0.00013,16.313]
[1777181179028,36.04,78102.34,0.0,-0.80593,0.00013,16.313]
[1777181179758,36.04,78103.3,0.0,-0.8058,0.00013,16.31974]
[1777181179778,36.04,78103.3,0.0,-0.8058,0.00013,16.31974]
[1777181179879,36.04,78104.12,0.0,-0.80569,0.00013,16.32555]
[1777181182744,36.04,78101.75,0.0,-0.80599,0.00013,16.30969]
[1777181182778,36.04,78101.75,0.0,-0.80599,0.00013,16.30969]
[1777181185843,36.05,78099.19,0.0,-0.8063,0.00013,16.29311]
[1777181186026,36.05,78099.19,0.0,-0.8063,0.00013,16.29311]
[1777181186125,36.05,78098.71,0.0,-0.80635,0.00013,16.29039]
[1777181190440,36.05,78098.35,0.0,-0.80639,0.00013,16.28859]
[1777181190525,36.05,78098.35,0.0,-0.80639,0.00013,16.28859]
[1777181192520,36.05,78092.46,0.0,-0.80718,0.00013,16.24384]
[1777181197555,36.05,78092.86,0.0,-0.80713,0.00013,16.24658]
[1777181198334,36.05,78092.86,0.0,-0.80713,0.00013,16.24658]
[1777181198527,36.05,78092.86,0.0,-0.80713,0.00013,16.24658]
[1777181199582,36.05,78094.4,0.0,-0.80693,0.00013,16.25704]
[1777181199777,36.05,78094.4,0.0,-0.80693,0.00013,16.25704]
[1777181199832,36.05,78094.27,0.0,-0.80695,0.00013,16.25614]
[1777181202591,36.05,78098.09,0.0,-0.80646,0.00013,16.28238]
[1777181203238,36.05,78098.09,0.0,-0.80646,0.00013,16.28238]
[1777181203598,36.05,78117.02,0.0,-0.80402,0.00013,16.41095]
[1777181204605,36.05,78126.83,0.0,-0.80274,0.00013,16.47752]
[1777181205612,36.05,78124.86,0.0,-0.803,0.00013,16.46423]
[1777181206787,36.05,78124.86,0.0,-0.803,0.00013,16.46423]
[1777181212661,36.05,78125.43,0.0,-0.80292,0.00013,16.46847]
[1777181215682,36.05,78132.22,0.0,-0.80202,0.00013,16.51486]
[1777181217697,36.05,78137.95,0.0,-0.80127,0.00013,16.5539]
[1777181218876,36.05,78137.95,0.0,-0.80127,0.00013,16.5539]
[1777181219034,36.05,78137.95,0.0,-0.80127,0.00013,16.5539]
[1777181220230,36.06,78135.34,0.0,-0.80161,0.00013,16.53656]
[1777181220273,36.06,78134.56,0.0,-0.80171,0.00013,16.53129]
[1777181220718,36.06,78134.57,0.0,-0.8017,0.00013,16.53152]
[1777181221726,36.06,78149.09,0.0,-0.79981,0.00013,16.62974]
[1777181222732,36.06,78156.31,0.0,-0.79886,0.00013,16.67842]
[1777181223739,36.06,78155.62,0.0,-0.79895,0.00013,16.67382]
[1777181225120,36.06,78155.62,0.0,-0.79895,0.00013,16.67382]
[1777181225188,36.06,78149.09,0.0,-0.7998,0.00013,16.62977]
[1777181228788,36.06,78147.11,0.0,-0.80006,0.00013,16.61653]
[1777181231795,36.06,78142.84,0.0,-0.80061,0.00013,16.58798]
[1777181232517,36.06,78142.84,0.0,-0.80061,0.00013,16.58798]
[1777181232783,36.06,78142.84,0.0,-0.80061,0.00013,16.58798]
[1777181234226,36.06,78143.07,0.0,-0.80058,0.00013,16.58963]
[1777181234285,36.06,78143.23,0.0,-0.80056,0.00013,16.59081]
[1777181235031,36.06,78143.48,0.0,-0.80052,0.00013,16.59269]
[1777181240858,36.06,78144.16,0.0,-0.80043,0.00013,16.59771]
[1777181243367,36.06,78144.03,0.0,-0.80044,0.00013,16.59699]
[1777181243529,36.06,78144.03,0.0,-0.80044,0.00013,16.59699]
[1777181245893,36.06,78147.82,0.0,-0.79994,0.00013,16.62266]
[1777181248037,36.06,78150.99,0.0,-0.79953,0.00013,16.64408]
[1777181248073,36.06,78158.09,0.0,-0.79859,0.00013,16.69213]
[1777181248271,36.06,78158.09,0.0,-0.79859,0.00013,16.69213]
[1777181248913,36.06,78163.02,0.0,-0.79794,0.00013,16.72543]
[1777181249631,36.06,78163.02,0.0,-0.79794,0.00013,16.72543]
[1777181249789,36.06,78163.02,0.0,-0.79794,0.00013,16.72543]
[1777181249921,36.06,78162.95,0.0,-0.79795,0.00013,16.72496]
[1777181254956,36.06,78161.4,0.0,-0.79819,0.00013,16.71019]
[1777181256403,36.06,78161.96,0.0,-0.79811,0.00013,16.71403]
[1777181256522,36.06,78161.96,0.0,-0.79811,0.00013,16.71403]
[1777181266131,36.06,78164.65,0.0,-0.79775,0.00013,16.73249]
[1777181266275,36.06,78164.65,0.0,-0.79775,0.00013,16.73249]
[1777181267042,36.07,78169.59,0.0,-0.7971,0.00013,16.76587]
[1777181268049,36.07,78176.8,0.0,-0.79614,0.00013,16.81433]
[1777181269645,36.07,78179.11,0.0,-0.79584,0.00013,16.82979]
[1777181269782,36.07,78179.11,0.0,-0.79584,0.00013,16.82979]
[1777181270062,36.06,78179.18,0.0,-0.79583,0.00013,16.83019]
[1777181272104,36.06,78179.69,0.0,-0.79576,0.00013,16.83354]
[1777181272274,36.06,78179.69,0.0,-0.79576,0.00013,16.83354]
[1777181278118,36.06,78180.91,0.0,-0.79562,0.00013,16.84105]
[1777181280044,36.06,78180.82,0.0,-0.79563,0.00013,16.84032]
[1777181280271,36.06,78180.82,0.0,-0.79563,0.00013,16.84032]
[1777181281474,36.06,78180.99,0.0,-0.79561,0.00013,16.84119]
[1777181281533,36.06,78180.99,0.0,-0.79561,0.00013,16.84119]
[1777181282147,36.06,78180.61,0.0,-0.79567,0.00013,16.83851]
[1777181283986,36.06,78180.11,0.0,-0.79574,0.00013,16.83501]
[1777181285916,36.06,78176.51,0.0,-0.79622,0.00013,16.81058]
[1777181286175,36.06,78181.46,0.0,-0.79556,0.00013,16.84373]
[1777181289493,36.06,78184.99,0.0,-0.79511,0.00013,16.86701]
[1777181295237,36.06,78185.25,0.0,-0.79509,0.00013,16.86791]
[1777181299266,36.05,78189.02,0.0,-0.7946,0.00013,16.89252]
[1777181299897,36.05,78189.02,0.0,-0.7946,0.00013,16.89252]
[1777181300030,36.05,78189.02,0.0,-0.7946,0.00013,16.89252]
[1777181300128,36.05,78189.02,0.0,-0.79461,0.00013,16.89233]
[1777181302287,36.05,78193.64,0.0,-0.794,0.00013,16.92291]
[1777181303293,36.05,78198.0,0.0,-0.79342,0.00013,16.95189]
[1777181306314,36.05,78207.45,0.0,-0.79217,0.00013,17.01448]
[1777181308540,36.05,78209.79,0.0,-0.79186,0.00013,17.03001]
[1777181309337,36.05,78203.97,0.0,-0.79265,0.00013,16.99067]
[1777181310343,36.05,78183.37,0.0,-0.7954,0.00013,16.85221]
[1777181311834,36.05,78183.37,0.0,-0.7954,0.00013,16.85221]
[1777181311849,36.05,78176.33,0.0,-0.79637,0.00013,16.80006]
[1777181313365,36.05,78169.69,0.0,-0.79726,0.00013,16.75518]
[1777181316386,36.04,78164.6,0.0,-0.79794,0.00013,16.72038]
[1777181321422,36.04,78165.15,0.0,-0.79788,0.00013,16.72341]
[1777181326457,36.04,78160.52,0.0,-0.7985,0.00013,16.69154]
[1777181327464,36.04,78154.7,0.0,-0.79927,0.00013,16.65233]
[1777181329478,36.04,78151.84,0.0,-0.79964,0.00013,16.63305]
[1777181331492,36.04,78147.14,0.0,-0.80026,0.00013,16.60136]
[1777181334386,36.04,78145.3,0.0,-0.80049,0.00013,16.58904]
[1777181334529,36.04,78145.3,0.0,-0.80049,0.00013,16.58904]
[1777181334627,36.04,78144.97,0.0,-0.80054,0.00013,16.58687]
[1777181339037,36.04,78145.0,0.0,-0.80053,0.00013,16.58727]
[1777181339276,36.04,78145.0,0.0,-0.80053,0.00013,16.58727]
[1777181346597,36.04,78146.17,0.0,-0.80037,0.00013,16.59548]
[1777181351632,36.04,78146.6,0.0,-0.80032,0.00013,16.5981]
[1777181355110,36.04,78145.92,0.0,-0.80041,0.00013,16.59326]
[1777181355275,36.04,78145.92,0.0,-0.80041,0.00013,16.59326]
[1777181355322,36.04,78145.89,0.0,-0.80041,0.00013,16.59315]
[1777181355780,36.04,78145.89,0.0,-0.80041,0.00013,16.59315]
[1777181357750,36.04,78143.52,0.0,-0.80072,0.00013,16.57718]
[1777181357779,36.04,78143.52,0.0,-0.80072,0.00013,16.57718]
[1777181363575,36.04,78139.76,0.0,-0.80121,0.00013,16.55209]
[1777181367745,36.04,78133.69,0.0,-0.80201,0.00013,16.51067]
[1777181368592,36.04,78133.69,0.0,-0.80201,0.00013,16.51067]
[1777181368778,36.04,78133.69,0.0,-0.80201,0.00013,16.51067]
[1777181369043,36.04,78133.69,0.0,-0.80201,0.00013,16.51067]
[1777181369279,36.04,78133.69,0.0,-0.80201,0.00013,16.51067]
[1777181369353,36.04,78130.76,0.0,-0.80239,0.00013,16.49081]
[1777181372135,36.04,78128.4,0.0,-0.80269,0.00013,16.47484]
[1777181372270,36.04,78128.4,0.0,-0.80269,0.00013,16.47484]
[1777181375456,36.04,78129.42,0.0,-0.8026,0.00013,16.4771]
[1777181375526,36.04,78129.42,0.0,-0.8026,0.00013,16.4771]
[1777181375623,36.04,78129.42,0.0,-0.8026,0.00013,16.4771]
[1777181375777,36.04,78129.42,0.0,-0.8026,0.00013,16.4771]
[1777181375801,36.04,78129.43,0.0,-0.8026,0.00013,16.47719]
[1777181381842,36.04,78127.84,0.0,-0.8028,0.00013,16.46669]
[1777181384772,36.04,78126.17,0.0,-0.80301,0.00013,16.45551]
[1777181385025,36.04,78126.17,0.0,-0.80301,0.00013,16.45551]
[1777181385126,36.04,78125.69,0.0,-0.80307,0.00013,16.45243]
[1777181385512,36.04,78125.69,0.0,-0.80307,0.00013,16.45243]
[1777181385522,36.04,78125.69,0.0,-0.80307,0.00013,16.45243]
[1777181386954,36.04,78125.1,0.0,-0.80315,0.00013,16.44844]
[1777181387027,36.04,78125.1,0.0,-0.80315,0.00013,16.44844]
[1777181388892,36.04,78120.01,0.0,-0.8038,0.00013,16.41428]
[1777181389984,36.04,78120.01,0.0,-0.8038,0.00013,16.41428]
[1777181390028,36.04,78120.01,0.0,-0.8038,0.00013,16.41428]
[1777181390030,36.04,78119.55,0.0,-0.80386,0.00013,16.4113]
[1777181390781,36.04,78119.55,0.0,-0.80386,0.00013,16.4113]
[1777181391030,36.04,78119.55,0.0,-0.80386,0.00013,16.4113]
[1777181394140,36.05,78122.64,0.0,-0.80344,0.00013,16.43314]
[1777181394272,36.05,78122.64,0.0,-0.80344,0.00013,16.43314]
[1777181399816,36.05,78124.57,0.0,-0.80316,0.00013,16.44783]
[1777181400038,36.05,78124.57,0.0,-0.80316,0.00013,16.44783]
[1777181400081,36.05,78124.61,0.0,-0.80315,0.00013,16.44822]
[1777181400978,36.05,78130.98,0.0,-0.80232,0.00013,16.49144]
[1777181401985,36.05,78148.45,0.0,-0.80004,0.00013,16.60975]
[1777181402992,36.05,78160.16,0.0,-0.7985,0.00013,16.68893]
[1777181403999,36.05,78165.16,0.0,-0.79783,0.00013,16.72297]
[1777181405020,36.05,78165.38,0.0,-0.7978,0.00013,16.72457]
[1777181406027,36.05,78172.37,0.0,-0.79688,0.00013,16.77168]
[1777181408490,36.05,78172.37,0.0,-0.79688,0.00013,16.77168]
[1777181408527,36.05,78172.37,0.0,-0.79688,0.00013,16.77168]
[1777181411061,36.06,78179.49,0.0,-0.79592,0.00013,16.82052]
[1777181412068,36.06,78184.83,0.0,-0.79521,0.00013,16.85642]
[1777181414082,36.06,78188.52,0.0,-0.79472,0.00013,16.88107]
[1777181415540,36.06,78189.55,0.0,-0.79458,0.00013,16.88805]
[1777181415785,36.06,78189.55,0.0,-0.79458,0.00013,16.88805]
[1777181415829,36.06,78189.55,0.0,-0.79458,0.00013,16.88805]
[1777181416030,36.06,78189.55,0.0,-0.79458,0.00013,16.88805]
[1777181416097,36.06,78189.66,0.0,-0.79457,0.00013,16.88885]
[1777181419118,36.06,78198.11,0.0,-0.79344,0.00013,16.94567]
[1777181420125,36.06,78207.46,0.0,-0.79218,0.00013,17.00855]
[1777181421131,36.06,78209.87,0.0,-0.79186,0.00013,17.02469]
[1777181423043,36.06,78209.73,0.0,-0.79187,0.00013,17.02381]
[1777181423276,36.06,78209.73,0.0,-0.79187,0.00013,17.02381]
[1777181423372,36.06,78209.73,0.0,-0.79187,0.00013,17.02386]
[1777181425162,36.06,78209.13,0.0,-0.79195,0.00013,17.0199]
[1777181425282,36.06,78209.13,0.0,-0.79195,0.00013,17.0199]
[1777181426783,36.06,78207.17,0.0,-0.79221,0.00013,17.00692]
[1777181427026,36.06,78207.17,0.0,-0.79221,0.00013,17.00692]
[1777181428180,36.06,78201.83,0.0,-0.79292,0.00013,16.97131]
[1777181428793,36.06,78201.83,0.0,-0.79292,0.00013,16.97131]
[1777181429023,36.06,78201.83,0.0,-0.79292,0.00013,16.97131]
[1777181429024,36.06,78201.83,0.0,-0.79292,0.00013,16.97131]
[1777181429275,36.06,78201.83,0.0,-0.79292,0.00013,16.97131]
[1777181429343,36.06,78201.03,0.0,-0.79303,0.00013,16.96603]
[1777181432209,36.06,78192.8,0.0,-0.79417,0.00013,16.90623]
[1777181432859,36.06,78192.8,0.0,-0.79417,0.00013,16.90623]
[1777181433025,36.06,78192.8,0.0,-0.79417,0.00013,16.90623]
[1777181433448,36.06,78192.8,0.0,-0.79417,0.00013,16.90623]
[1777181433216,36.06,78194.75,0.0,-0.79391,0.00013,16.9193]
[1777181433530,36.06,78194.75,0.0,-0.79391,0.00013,16.9193]
[1777181434238,36.06,78194.75,0.0,-0.79391,0.00013,16.9193]
[1777181434270,36.06,78194.75,0.0,-0.79391,0.00013,16.9193]
[1777181436237,36.06,78201.35,0.0,-0.79302,0.00013,16.96379]
[1777181436926,36.06,78201.35,0.0,-0.79302,0.00013,16.96379]
[1777181437030,36.06,78201.35,0.0,-0.79302,0.00013,16.96379]
[1777181437344,36.06,78201.35,0.0,-0.79302,0.00013,16.96379]
[1777181437373,36.06,78202.25,0.0,-0.7929,0.00013,16.96987]
[1777181437526,36.06,78202.25,0.0,-0.7929,0.00013,16.96987]
[1777181439738,36.06,78203.04,0.0,-0.79279,0.00013,16.97517]
[1777181439775,36.06,78203.04,0.0,-0.79279,0.00013,16.97517]
[1777181443286,36.06,78198.12,0.0,-0.79345,0.00013,16.94215]
[1777181444294,36.06,78185.18,0.0,-0.79518,0.00013,16.85524]
[1777181445300,36.06,78179.34,0.0,-0.79595,0.00013,16.81595]
[1777181445607,36.06,78179.34,0.0,-0.79595,0.00013,16.81595]
[1777181445780,36.06,78179.34,0.0,-0.79595,0.00013,16.81595]
[1777181446307,36.06,78176.19,0.0,-0.79637,0.00013,16.79474]
[1777181447314,36.06,78172.49,0.0,-0.79686,0.00013,16.76982]
[1777181448321,36.06,78167.64,0.0,-0.7975,0.00013,16.73718]
[1777181449330,36.06,78161.01,0.0,-0.79837,0.00013,16.69257]
[1777181451246,36.06,78157.57,0.0,-0.79882,0.00013,16.66947]
[1777181451277,36.06,78157.57,0.0,-0.79882,0.00013,16.66947]
[1777181451955,36.06,78155.33,0.0,-0.79912,0.00013,16.6543]
[1777181452023,36.06,78155.33,0.0,-0.79912,0.00013,16.6543]
[1777181456384,36.06,78150.01,0.0,-0.79982,0.00013,16.61837]
[1777181458082,36.06,78148.88,0.0,-0.79996,0.00013,16.61077]
[1777181458279,36.06,78148.88,0.0,-0.79996,0.00013,16.61077]
[1777181458398,36.06,78147.6,0.0,-0.80013,0.00013,16.60217]
[1777181458533,36.06,78147.6,0.0,-0.80013,0.00013,16.60217]
[1777181458778,36.06,78147.6,0.0,-0.80013,0.00013,16.60217]
[1777181461163,36.06,78147.39,0.0,-0.80016,0.00013,16.60085]
[1777181461276,36.06,78147.39,0.0,-0.80016,0.00013,16.60085]
[1777181463680,36.06,78147.25,0.0,-0.80017,0.00013,16.60006]
[1777181463777,36.06,78147.25,0.0,-0.80017,0.00013,16.60006]
[1777181463936,36.06,78147.25,0.0,-0.80017,0.00013,16.60006]
[1777181464024,36.06,78147.25,0.0,-0.80017,0.00013,16.60006]
[1777181464440,36.06,78147.67,0.0,-0.80012,0.00013,16.60294]
[1777181469476,36.06,78146.91,0.0,-0.80021,0.00013,16.59811]
[1777181469836,36.06,78146.91,0.0,-0.80021,0.00013,16.59811]
[1777181470027,36.06,78146.91,0.0,-0.80021,0.00013,16.59811]
[1777181470369,36.06,78146.91,0.0,-0.80021,0.00013,16.59811]
[1777181470482,36.06,78146.68,0.0,-0.80024,0.00013,16.59662]
[1777181470531,36.06,78146.68,0.0,-0.80024,0.00013,16.59662]
[1777181474324,36.06,78145.22,0.0,-0.80043,0.00013,16.5869]
[1777181474525,36.06,78144.06,0.0,-0.80057,0.00013,16.57924]
[1777181477482,36.06,78143.43,0.0,-0.80066,0.00013,16.57509]
[1777181477520,36.06,78142.82,0.0,-0.80073,0.00013,16.57107]
[1777181477582,36.06,78142.82,0.0,-0.80073,0.00013,16.57107]
[1777181477780,36.06,78142.82,0.0,-0.80073,0.00013,16.57107]
[1777181477873,36.06,78143.41,0.0,-0.80065,0.00013,16.57516]
[1777181480819,36.07,78143.95,0.0,-0.80058,0.00013,16.57902]
[1777181480870,36.07,78141.22,0.0,-0.80093,0.00013,16.56069]
[1777181481560,36.07,78137.41,0.0,-0.80143,0.00013,16.53492]
[1777181482567,36.07,78130.61,0.0,-0.80232,0.00013,16.48895]
[1777181484493,36.07,78130.61,0.0,-0.80232,0.00013,16.48895]
[1777181484581,36.07,78129.28,0.0,-0.80248,0.00013,16.48023]
[1777181485588,36.07,78122.78,0.0,-0.80332,0.00013,16.43648]
[1777181487602,36.07,78118.33,0.0,-0.80389,0.00013,16.40656]
[1777181488998,36.07,78118.33,0.0,-0.80389,0.00013,16.40656]
[1777181489021,36.07,78118.33,0.0,-0.80389,0.00013,16.40656]
[1777181490622,36.07,78111.47,0.0,-0.80477,0.00013,16.36048]
[1777181492359,36.07,78106.56,0.0,-0.80544,0.00013,16.32257]
[1777181492637,36.07,78102.7,0.0,-0.80594,0.00013,16.29638]
[1777181494338,36.07,78102.7,0.0,-0.80594,0.00013,16.29638]
[1777181494409,36.07,78099.95,0.0,-0.80629,0.00013,16.27798]
[1777181494528,36.07,78099.95,0.0,-0.80629,0.00013,16.27798]
[1777181495474,36.07,78099.95,0.0,-0.80629,0.00013,16.27798]
[1777181495511,36.07,78098.73,0.0,-0.80644,0.00013,16.26986]
[1777181495525,36.07,78098.73,0.0,-0.80644,0.00013,16.26986]
[1777181496885,36.07,78098.45,0.0,-0.80648,0.00013,16.26796]
[1777181497022,36.07,78098.45,0.0,-0.80648,0.00013,16.26796]
[1777181498072,36.07,78097.64,0.0,-0.80658,0.00013,16.26262]
[1777181498272,36.07,78097.64,0.0,-0.80658,0.00013,16.26262]
[1777181500819,36.07,78099.9,0.0,-0.80628,0.00013,16.27815]
[1777181501024,36.07,78099.9,0.0,-0.80628,0.00013,16.27815]
[1777181501707,36.07,78101.09,0.0,-0.80613,0.00013,16.28637]
[1777181501777,36.07,78101.09,0.0,-0.80613,0.00013,16.28637]
[1777181501875,36.07,78101.02,0.0,-0.80614,0.00013,16.28588]
[1777181505956,36.07,78103.61,0.0,-0.8058,0.00013,16.30371]
[1777181506029,36.07,78103.61,0.0,-0.8058,0.00013,16.30371]
[1777181507742,36.07,78110.86,0.0,-0.80486,0.00013,16.35312]
[1777181510405,36.07,78110.81,0.0,-0.80487,0.00013,16.35282]
[1777181510521,36.07,78110.81,0.0,-0.80487,0.00013,16.35282]
[1777181510506,36.07,78110.61,0.0,-0.80489,0.00013,16.35154]
[1777181510876,36.07,78110.61,0.0,-0.80489,0.00013,16.35154]
[1777181511031,36.07,78110.61,0.0,-0.80489,0.00013,16.35154]
[1777181511071,36.07,78109.88,0.0,-0.80499,0.00013,16.34659]
[1777181512391,36.07,78109.88,0.0,-0.80499,0.00013,16.34659]
[1777181512525,36.07,78109.88,0.0,-0.80499,0.00013,16.34659]
[1777181517811,36.07,78109.97,0.0,-0.80498,0.00013,16.34706]
[1777181520168,36.07,78109.55,0.0,-0.80503,0.00013,16.34411]
[1777181520272,36.07,78109.55,0.0,-0.80503,0.00013,16.34411]
[1777181520317,36.07,78108.01,0.0,-0.80523,0.00013,16.33377]
[1777181521299,36.07,78108.01,0.0,-0.80523,0.00013,16.33377]
[1777181521528,36.07,78108.01,0.0,-0.80523,0.00013,16.33377]
[1777181522992,36.07,78108.05,0.0,-0.80522,0.00013,16.33409]
[1777181523019,36.07,78108.05,0.0,-0.80522,0.00013,16.33409]
[1777181524217,36.07,78105.84,0.0,-0.80551,0.00013,16.31916]
[1777181524282,36.07,78105.84,0.0,-0.80551,0.00013,16.31916]
[1777181524318,36.07,78102.41,0.0,-0.80594,0.00013,16.29605]
[1777181525809,36.07,78100.76,0.0,-0.80616,0.00013,16.28485]
[1777181526020,36.07,78100.76,0.0,-0.80616,0.00013,16.28485]
[1777181526042,36.07,78100.37,0.0,-0.80621,0.00013,16.28216]
[1777181526584,36.07,78100.37,0.0,-0.80621,0.00013,16.28216]
[1777181526777,36.07,78100.37,0.0,-0.80621,0.00013,16.28216]
[1777181526875,36.07,78096.65,0.0,-0.80669,0.00013,16.25686]
[1777181527584,36.07,78096.65,0.0,-0.80669,0.00013,16.25686]
[1777181527777,36.07,78096.65,0.0,-0.80669,0.00013,16.25686]
[1777181529628,36.07,78097.59,0.0,-0.80657,0.00013,16.2632]
[1777181529774,36.07,78097.59,0.0,-0.80657,0.00013,16.2632]
[1777181532093,36.07,78095.72,0.0,-0.80681,0.00013,16.25045]
[1777181532277,36.07,78095.72,0.0,-0.80681,0.00013,16.25045]
[1777181536945,36.07,78088.99,0.0,-0.80767,0.00013,16.20468]
[1777181538533,36.07,78088.99,0.0,-0.80767,0.00013,16.20468]
[1777181539001,36.07,78088.29,0.0,-0.80776,0.00013,16.19992]
[1777181539031,36.07,78088.29,0.0,-0.80776,0.00013,16.19992]
[1777181539056,36.07,78087.19,0.0,-0.8079,0.00013,16.19246]
[1777181545007,36.07,78085.04,0.0,-0.80817,0.00013,16.17797]
[1777181547692,36.07,78086.07,0.0,-0.80804,0.00013,16.18495]
[1777181547776,36.07,78086.07,0.0,-0.80804,0.00013,16.18495]
[1777181550145,36.07,78086.24,0.0,-0.80802,0.00013,16.18599]
[1777181550273,36.07,78086.24,0.0,-0.80802,0.00013,16.18599]
[1777181550375,36.07,78086.24,0.0,-0.80802,0.00013,16.18588]
[1777181552051,36.07,78090.43,0.0,-0.80753,0.00013,16.20954]
[1777181553234,36.07,78090.43,0.0,-0.80753,0.00013,16.20954]
[1777181553280,36.07,78090.43,0.0,-0.80753,0.00013,16.20954]
[1777181553283,36.07,78094.9,0.0,-0.80696,0.00013,16.23976]
[1777181560107,36.07,78097.8,0.0,-0.80659,0.00013,16.25944]
[1777181562275,36.07,78099.25,0.0,-0.8064,0.00013,16.26922]
[1777181562529,36.07,78099.25,0.0,-0.8064,0.00013,16.26922]
[1777181565084,36.07,78098.88,0.0,-0.80646,0.00013,16.26646]
[1777181565270,36.07,78098.88,0.0,-0.80646,0.00013,16.26646]
[1777181565333,36.07,78098.98,0.0,-0.80644,0.00013,16.26731]
[1777181570176,36.07,78094.54,0.0,-0.80701,0.00013,16.23701]
[1777181571220,36.07,78094.54,0.0,-0.80701,0.00013,16.23701]
[1777181571272,36.07,78094.54,0.0,-0.80701,0.00013,16.23701]
[1777181577225,36.07,78089.82,0.0,-0.8076,0.00013,16.20581]
[1777181580108,36.08,78089.06,0.0,-0.80769,0.00013,16.20099]
[1777181580273,36.08,78089.06,0.0,-0.80769,0.00013,16.20099]
[1777181580512,36.08,78089.06,0.0,-0.80769,0.00013,16.20099]
[1777181580529,36.08,78089.06,0.0,-0.80769,0.00013,16.20099]
[1777181580605,36.08,78089.16,0.0,-0.80767,0.00013,16.20203]
[1777181585876,36.08,78086.99,0.0,-0.80793,0.00013,16.188]
[1777181586024,36.08,78086.99,0.0,-0.80793,0.00013,16.188]
[1777181588717,36.08,78083.34,0.0,-0.80839,0.00013,16.16363]
[1777181588777,36.08,78083.34,0.0,-0.80839,0.00013,16.16363]
[1777181591441,36.08,78078.81,0.0,-0.80897,0.00013,16.13291]
[1777181591519,36.08,78078.81,0.0,-0.80897,0.00013,16.13291]
[1777181591542,36.08,78078.21,0.0,-0.80904,0.00013,16.1289]
[1777181593840,36.08,78077.89,0.0,-0.80908,0.00013,16.1269]
[1777181594024,36.08,78077.89,0.0,-0.80908,0.00013,16.1269]
[1777181599384,36.08,78079.86,0.0,-0.80881,0.00013,16.14096]
[1777181600453,36.08,78079.86,0.0,-0.80881,0.00013,16.14096]
[1777181600531,36.08,78079.86,0.0,-0.80881,0.00013,16.14096]
[1777181603125,36.08,78083.8,0.0,-0.80831,0.00013,16.16799]
[1777181603271,36.08,78083.8,0.0,-0.80831,0.00013,16.16799]
[1777181603412,36.08,78083.96,0.0,-0.80828,0.00013,16.1693]
[1777181606457,36.08,78081.39,0.0,-0.80861,0.00013,16.15211]
[1777181606522,36.08,78081.39,0.0,-0.80861,0.00013,16.15211]
[1777181609454,36.09,78075.15,0.0,-0.80939,0.00013,16.11016]
[1777181610999,36.09,78073.17,0.0,-0.80964,0.00013,16.0968]
[1777181611023,36.09,78073.17,0.0,-0.80964,0.00013,16.0968]
[1777181611468,36.09,78072.13,0.0,-0.80981,0.00013,16.08509]
[1777181614132,36.09,78072.2,0.0,-0.8098,0.00013,16.08586]
[1777181614271,36.09,78072.2,0.0,-0.8098,0.00013,16.08586]
[1777181617509,36.09,78077.19,0.0,-0.80915,0.00013,16.12041]
[1777181620266,36.09,78078.28,0.0,-0.80901,0.00013,16.12806]
[1777181620520,36.09,78078.28,0.0,-0.80901,0.00013,16.12806]
[1777181620531,36.09,78078.18,0.0,-0.80902,0.00013,16.12749]
[1777181621491,36.09,78078.18,0.0,-0.80902,0.00013,16.12749]
[1777181621530,36.09,78078.18,0.0,-0.80902,0.00013,16.12749]
[1777181623551,36.09,78083.99,0.0,-0.80826,0.00013,16.16779]
[1777181625448,36.09,78085.21,0.0,-0.8081,0.00013,16.17631]
[1777181625522,36.09,78085.21,0.0,-0.8081,0.00013,16.17631]
[1777181625565,36.09,78086.29,0.0,-0.80796,0.00013,16.18386]
[1777181626570,36.09,78086.29,0.0,-0.80796,0.00013,16.18386]
[1777181626771,36.09,78086.17,0.0,-0.80797,0.00013,16.18307]
[1777181632616,36.09,78088.48,0.0,-0.80769,0.00013,16.19817]
[1777181634386,36.09,78088.72,0.0,-0.80766,0.00013,16.1997]
[1777181634521,36.09,78088.72,0.0,-0.80766,0.00013,16.1997]
[1777181637526,36.09,78089.92,0.0,-0.80751,0.00013,16.20749]
[1777181637651,36.09,78090.4,0.0,-0.80746,0.00013,16.21063]
[1777181637780,36.09,78090.4,0.0,-0.80746,0.00013,16.21063]
[1777181642493,36.09,78090.15,0.0,-0.80749,0.00013,16.20861]
[1777181642521,36.09,78090.15,0.0,-0.80749,0.00013,16.20861]
[1777181645635,36.09,78090.21,0.0,-0.80749,0.00013,16.20862]
[1777181645774,36.09,78088.01,0.0,-0.80777,0.00013,16.1938]
[1777181645875,36.09,78087.58,0.0,-0.80783,0.00013,16.19101]
[1777181652166,36.09,78088.67,0.0,-0.80767,0.00013,16.19918]
[1777181652271,36.09,78088.67,0.0,-0.80767,0.00013,16.19918]
[1777181652756,36.09,78095.43,0.0,-0.8068,0.00013,16.24519]
[1777181658209,36.09,78098.7,0.0,-0.80638,0.00013,16.2675]
[1777181658270,36.09,78098.7,0.0,-0.80638,0.00013,16.2675]
[1777181658302,36.09,78099.52,0.0,-0.80628,0.00013,16.27296]
[1777181658761,36.09,78099.52,0.0,-0.80628,0.00013,16.27296]
[1777181658769,36.09,78099.52,0.0,-0.80628,0.00013,16.27296]
[1777181664211,36.09,78105.98,0.0,-0.80545,0.00013,16.31659]
[1777181664275,36.09,78105.98,0.0,-0.80545,0.00013,16.31659]
[1777181664312,36.09,78106.46,0.0,-0.80539,0.00013,16.31986]
[1777181669875,36.09,78105.57,0.0,-0.80552,0.00013,16.31295]
[1777181675918,36.09,78105.21,0.0,-0.80562,0.00013,16.30495]
[1777181680953,36.08,78102.55,0.0,-0.80598,0.00013,16.28632]
[1777181685988,36.08,78103.55,0.0,-0.80585,0.00013,16.29325]
[1777181691023,36.09,78103.54,0.0,-0.80584,0.00013,16.29349]
[1777181694548,36.09,78103.54,0.0,-0.80584,0.00013,16.29349]
[1777181700086,36.08,78102.12,0.0,-0.80604,0.00013,16.28326]
[1777181704792,36.08,78103.21,0.0,-0.8059,0.00013,16.29061]
[1777181705019,36.08,78103.21,0.0,-0.8059,0.00013,16.29061]
[1777181705121,36.08,78102.02,0.0,-0.80605,0.00013,16.2826]
[1777181707136,36.08,78096.62,0.0,-0.80674,0.00013,16.24613]
[1777181712171,36.09,78096.2,0.0,-0.80678,0.00013,16.24389]
[1777181717206,36.09,78095.53,0.0,-0.80685,0.00013,16.23993]
[1777181719219,36.09,78099.74,0.0,-0.80631,0.00013,16.26873]
[1777181720227,36.09,78104.33,0.0,-0.80572,0.00013,16.29995]
[1777181725261,36.09,78105.34,0.0,-0.80559,0.00013,16.3068]
[1777181730297,36.09,78105.58,0.0,-0.80557,0.00013,16.30791]
[1777181735332,36.09,78103.49,0.0,-0.80589,0.00013,16.28854]
[1777181740367,36.09,78099.66,0.0,-0.80638,0.00013,16.26261]
[1777181749430,36.09,78097.82,0.0,-0.80658,0.00013,16.25156]
[1777181754465,36.09,78093.97,0.0,-0.80706,0.00013,16.22645]
[1777181757485,36.09,78099.7,0.0,-0.80631,0.00013,16.26589]
[1777181762520,36.1,78102.2,0.0,-0.80598,0.00013,16.2835]
[1777181765542,36.1,78096.35,0.0,-0.80672,0.00013,16.24425]
[1777181770577,36.1,78094.22,0.0,-0.80698,0.00013,16.23068]
[1777181774612,36.1,78082.47,0.0,-0.80846,0.00013,16.15163]
[1777181775619,36.1,78076.52,0.0,-0.80922,0.00013,16.11128]
[1777181776627,36.1,78069.14,0.0,-0.81016,0.00013,16.06122]
[1777181778319,36.1,78070.68,0.0,-0.80996,0.00013,16.07193]
[1777181781661,36.11,78075.98,0.0,-0.80927,0.00013,16.10879]
[1777181782668,36.11,78080.33,0.0,-0.80871,0.00013,16.13851]
[1777181784681,36.11,78085.83,0.0,-0.808,0.00013,16.17642]
[1777181786090,36.11,78086.83,0.0,-0.80787,0.00013,16.18344]
[1777181786278,36.11,78086.83,0.0,-0.80787,0.00013,16.18344]
[1777181786696,36.11,78086.16,0.0,-0.80795,0.00013,16.17893]
[1777181790295,36.11,78085.29,0.0,-0.80806,0.00013,16.17323]
[1777181795759,36.11,78085.98,0.0,-0.808,0.00013,16.17351]
[1777181798780,36.11,78082.03,0.0,-0.8085,0.00013,16.14686]
[1777181800189,36.11,78081.57,0.0,-0.80856,0.00013,16.14382]
[1777181800280,36.11,78081.57,0.0,-0.80856,0.00013,16.14382]
[1777181800794,36.11,78081.33,0.0,-0.80859,0.00013,16.14226]
[1777181801457,36.11,78081.33,0.0,-0.80859,0.00013,16.14226]
[1777181801525,36.11,78081.33,0.0,-0.80859,0.00013,16.14226]
[1777181804481,36.11,78075.29,0.0,-0.80935,0.00013,16.1015]
[1777181807803,36.11,78071.84,0.0,-0.80979,0.00013,16.07807]
[1777181808026,36.11,78070.24,0.0,-0.80999,0.00013,16.06719]
[1777181808128,36.11,78070.31,0.0,-0.80998,0.00013,16.06768]
[1777181813886,36.11,78070.1,0.0,-0.81,0.00013,16.06701]
[1777181814893,36.12,78066.1,0.0,-0.8105,0.00013,16.03992]
[1777181819928,36.12,78063.16,0.0,-0.81087,0.00013,16.01998]
[1777181822951,36.12,78058.81,0.0,-0.81142,0.00013,15.99037]
[1777181824965,36.11,78066.22,0.0,-0.81049,0.00013,16.04064]
[1777181827986,36.11,78068.25,0.0,-0.81023,0.00013,16.05434]
[1777181831007,36.11,78072.64,0.0,-0.80967,0.00013,16.08433]
[1777181844098,36.12,78069.3,0.0,-0.81009,0.00013,16.06217]
[1777181849134,36.12,78061.9,0.0,-0.81102,0.00013,16.0121]
[1777181852154,36.12,78057.42,0.0,-0.81163,0.00013,15.97653]
[1777181854168,36.12,78050.7,0.0,-0.81248,0.00013,15.9306]
[1777181859204,36.12,78048.35,0.0,-0.81278,0.00013,15.91442]
[1777181864238,36.11,78048.17,0.0,-0.81281,0.00013,15.91283]
[1777181869273,36.11,78048.11,0.0,-0.81282,0.00013,15.91211]
[1777181872471,36.11,78047.66,0.0,-0.81288,0.00013,15.90907]
[1777181872519,36.11,78047.66,0.0,-0.81288,0.00013,15.90907]
[1777181875316,36.11,78055.55,0.0,-0.81189,0.00013,15.96262]
[1777181876073,36.11,78055.55,0.0,-0.81189,0.00013,15.96262]
[1777181876279,36.11,78055.55,0.0,-0.81189,0.00013,15.96262]
[1777181876324,36.11,78055.05,0.0,-0.81195,0.00013,15.95917]
[1777181881358,36.11,78053.82,0.0,-0.81211,0.00013,15.95064]
[1777181884275,36.11,78053.54,0.0,-0.81215,0.00013,15.94871]
[1777181892435,36.11,78054.17,0.0,-0.81207,0.00013,15.95299]
[1777181893962,36.11,78055.32,0.0,-0.81192,0.00013,15.96082]
[1777181894029,36.11,78055.32,0.0,-0.81192,0.00013,15.96082]
[1777181894607,36.11,78055.32,0.0,-0.81192,0.00013,15.96082]
[1777181894777,36.11,78055.32,0.0,-0.81192,0.00013,15.96082]
[1777181894832,36.11,78055.51,0.0,-0.8119,0.00013,15.96211]
[1777181896782,36.11,78055.54,0.0,-0.8119,0.00013,15.96232]
[1777181897022,36.11,78055.26,0.0,-0.81193,0.00013,15.9604]
[1777181902506,36.11,78054.93,0.0,-0.81197,0.00013,15.95817]
[1777181906656,36.11,78057.79,0.0,-0.81161,0.00013,15.97769]
[1777181906778,36.11,78057.79,0.0,-0.81161,0.00013,15.97769]
[1777181907986,36.11,78059.19,0.0,-0.81143,0.00013,15.98738]
[1777181908019,36.11,78059.19,0.0,-0.81143,0.00013,15.98738]
[1777181908838,36.11,78059.19,0.0,-0.81143,0.00013,15.98738]
[1777181908918,36.11,78059.19,0.0,-0.81142,0.00013,15.9877]
[1777181909023,36.11,78059.19,0.0,-0.81142,0.00013,15.9877]
[1777181914480,36.12,78059.16,0.0,-0.81146,0.00013,15.98338]
[1777181914534,36.12,78059.16,0.0,-0.81146,0.00013,15.98338]
[1777181918619,36.12,78063.45,0.0,-0.8109,0.00013,16.01345]
[1777181919703,36.12,78063.45,0.0,-0.8109,0.00013,16.01345]
[1777181919785,36.12,78063.45,0.0,-0.8109,0.00013,16.01345]
[1777181920517,36.12,78063.3,0.0,-0.81091,0.00013,16.01257]
[1777181920774,36.12,78063.3,0.0,-0.81091,0.00013,16.01257]
[1777181920873,36.12,78063.3,0.0,-0.81091,0.00013,16.01272]
[1777181926675,36.12,78063.85,0.0,-0.81084,0.00013,16.01634]
[1777181928311,36.12,78063.85,0.0,-0.81084,0.00013,16.01634]
[1777181928526,36.12,78063.85,0.0,-0.81084,0.00013,16.01634]
[1777181933724,36.12,78065.53,0.0,-0.81063,0.00013,16.0277]
[1777181936146,36.12,78068.15,0.0,-0.8103,0.00013,16.04565]
[1777181936287,36.12,78068.15,0.0,-0.8103,0.00013,16.04565]
[1777181936737,36.12,78068.15,0.0,-0.8103,0.00013,16.04565]
[1777181936777,36.12,78068.15,0.0,-0.8103,0.00013,16.04565]
[1777181936834,36.12,78069.84,0.0,-0.81008,0.00013,16.05728]
[1777181938708,36.12,78069.52,0.0,-0.81012,0.00013,16.05506]
[1777181938777,36.12,78069.52,0.0,-0.81012,0.00013,16.05506]
[1777181940687,36.12,78069.38,0.0,-0.81014,0.00013,16.05406]
[1777181940777,36.12,78069.38,0.0,-0.81014,0.00013,16.05406]
[1777181945808,36.12,78073.42,0.0,-0.80964,0.00013,16.0809]
[1777181947566,36.12,78073.05,0.0,-0.80969,0.00013,16.07829]
[1777181947776,36.12,78073.05,0.0,-0.80969,0.00013,16.07829]
[1777181947897,36.12,78073.05,0.0,-0.80969,0.00013,16.07829]
[1777181948028,36.12,78073.05,0.0,-0.80969,0.00013,16.07819]
[1777181948829,36.12,78073.02,0.0,-0.8097,0.00013,16.07789]
[1777181953864,36.12,78072.36,0.0,-0.80979,0.00013,16.0729]
[1777181957097,36.11,78071.84,0.0,-0.80986,0.00013,16.06915]
[1777181957281,36.11,78071.84,0.0,-0.80986,0.00013,16.06915]
[1777181962926,36.11,78072.23,0.0,-0.80983,0.00013,16.07101]
[1777181964457,36.11,78072.23,0.0,-0.80983,0.00013,16.07101]
[1777181964530,36.11,78072.23,0.0,-0.80983,0.00013,16.07101]
[1777181964850,36.11,78072.23,0.0,-0.80983,0.00013,16.07101]
[1777181964882,36.11,78072.23,0.0,-0.80983,0.00013,16.07069]
[1777181965028,36.11,78072.23,0.0,-0.80983,0.00013,16.07069]
[1777181967569,36.11,78072.23,0.0,-0.80983,0.00013,16.07069]
[1777181967776,36.11,78072.23,0.0,-0.80983,0.00013,16.07069]
[1777181972998,36.11,78071.56,0.0,-0.80998,0.00013,16.06046]
[1777181979041,36.11,78068.06,0.0,-0.81042,0.00013,16.03677]
[1777181981183,36.11,78066.45,0.0,-0.81062,0.00013,16.02574]
[1777181981278,36.11,78066.45,0.0,-0.81062,0.00013,16.02574]
[1777181981701,36.11,78066.45,0.0,-0.81062,0.00013,16.02574]
[1777181981780,36.11,78066.45,0.0,-0.81062,0.00013,16.02574]
[1777181981855,36.11,78065.72,0.0,-0.81072,0.00013,16.02065]
[1777181983680,36.11,78065.59,0.0,-0.81073,0.00013,16.01976]
[1777181983773,36.11,78065.59,0.0,-0.81073,0.00013,16.01976]
[1777181988829,36.11,78064.76,0.0,-0.81085,0.00013,16.01377]
[1777181989026,36.11,78065.18,0.0,-0.8108,0.00013,16.01647]
[1777181992894,36.11,78065.18,0.0,-0.8108,0.00013,16.01647]
[1777181992996,36.11,78064.92,0.0,-0.81084,0.00013,16.01421]
[1777181998741,36.1,78066.0,0.0,-0.81071,0.00013,16.02089]
[1777181998776,36.1,78066.0,0.0,-0.81071,0.00013,16.02089]
[1777181998837,36.1,78066.0,0.0,-0.81071,0.00013,16.02089]
[1777181999027,36.1,78066.0,0.0,-0.81071,0.00013,16.02089]
[1777181998931,36.1,78070.35,0.0,-0.81017,0.00013,16.05024]
[1777181999181,36.1,78075.02,0.0,-0.80957,0.00013,16.08201]
[1777182001195,36.1,78085.96,0.0,-0.80818,0.00013,16.15621]
[1777182003329,36.1,78089.66,0.0,-0.80771,0.00013,16.18138]
[1777182003530,36.1,78089.66,0.0,-0.80771,0.00013,16.18138]
[1777182003882,36.1,78089.66,0.0,-0.80771,0.00013,16.18138]
[1777182004024,36.1,78089.66,0.0,-0.80771,0.00013,16.18138]
[1777182003984,36.1,78089.84,0.0,-0.80769,0.00013,16.18263]
[1777182006231,36.1,78085.59,0.0,-0.80823,0.00013,16.15381]
[1777182007192,36.1,78085.59,0.0,-0.80823,0.00013,16.15381]
[1777182007276,36.1,78085.59,0.0,-0.80823,0.00013,16.15381]
[1777182009252,36.1,78089.4,0.0,-0.80774,0.00013,16.17988]
[1777182011090,36.1,78092.11,0.0,-0.80739,0.00013,16.19832]
[1777182011280,36.1,78092.11,0.0,-0.80739,0.00013,16.19832]
[1777182011648,36.1,78092.11,0.0,-0.80739,0.00013,16.19832]
[1777182011774,36.1,78092.11,0.0,-0.80739,0.00013,16.19832]
[1777182011874,36.1,78092.07,0.0,-0.80739,0.00013,16.19809]
[1777182013964,36.1,78092.45,0.0,-0.80734,0.00013,16.20067]
[1777182014022,36.1,78092.45,0.0,-0.80734,0.00013,16.20067]
[1777182015294,36.1,78086.7,0.0,-0.80808,0.00013,16.16169]
[1777182016302,36.1,78081.98,0.0,-0.80868,0.00013,16.12969]
[1777182017226,36.1,78081.98,0.0,-0.80868,0.00013,16.12969]
[1777182017287,36.1,78081.98,0.0,-0.80868,0.00013,16.12969]
[1777182017611,36.1,78081.98,0.0,-0.80868,0.00013,16.12969]
[1777182017779,36.1,78081.98,0.0,-0.80868,0.00013,16.12969]
[1777182017828,36.1,78082.12,0.0,-0.80866,0.00013,16.13087]
[1777182023350,36.11,78080.84,0.0,-0.80881,0.00013,16.12274]
[1777182024101,36.11,78080.84,0.0,-0.80881,0.00013,16.12274]
[1777182024283,36.11,78080.84,0.0,-0.80881,0.00013,16.12274]
[1777182029392,36.11,78081.4,0.0,-0.80872,0.00013,16.12727]
[1777182032158,36.11,78082.04,0.0,-0.80868,0.00013,16.12709]
[1777182032280,36.11,78082.04,0.0,-0.80868,0.00013,16.12709]
[1777182032672,36.11,78082.04,0.0,-0.80868,0.00013,16.12709]
[1777182032774,36.11,78082.04,0.0,-0.80868,0.00013,16.12709]
[1777182032801,36.11,78082.23,0.0,-0.80865,0.00013,16.12861]
[1777182037447,36.11,78078.15,0.0,-0.80916,0.00013,16.10131]
[1777182038455,36.11,78073.28,0.0,-0.80978,0.00013,16.06833]
[1777182039158,36.11,78073.28,0.0,-0.80978,0.00013,16.06833]
[1777182039286,36.11,78073.28,0.0,-0.80978,0.00013,16.06833]
[1777182039830,36.11,78073.28,0.0,-0.80978,0.00013,16.06833]
[1777182040035,36.11,78073.28,0.0,-0.80978,0.00013,16.06833]
[1777182044497,36.11,78068.86,0.0,-0.81032,0.00013,16.03949]
[1777182047157,36.12,78066.33,0.0,-0.81063,0.00013,16.02275]
[1777182047276,36.12,78066.33,0.0,-0.81063,0.00013,16.02275]
[1777182047382,36.12,78066.33,0.0,-0.81063,0.00013,16.02275]
[1777182047530,36.12,78066.33,0.0,-0.81063,0.00013,16.02275]
[1777182047625,36.12,78066.21,0.0,-0.81064,0.00013,16.02219]
[1777182056581,36.12,78064.52,0.0,-0.81083,0.00013,16.01207]
[1777182059502,36.12,78065.82,0.0,-0.81065,0.00013,16.02147]
[1777182059527,36.12,78065.82,0.0,-0.81065,0.00013,16.02147]
[1777182061945,36.12,78066.16,0.0,-0.8106,0.00013,16.02432]
[1777182062022,36.12,78066.16,0.0,-0.8106,0.00013,16.02432]
[1777182065533,36.13,78067.54,0.0,-0.8104,0.00013,16.03476]
[1777182065588,36.13,78067.54,0.0,-0.8104,0.00013,16.03476]
[1777182065782,36.13,78067.54,0.0,-0.8104,0.00013,16.03476]
[1777182065817,36.13,78067.5,0.0,-0.8104,0.00013,16.03501]
[1777182071694,36.13,78069.27,0.0,-0.81015,0.00013,16.04838]
[1777182073004,36.13,78069.27,0.0,-0.81015,0.00013,16.04838]
[1777182073031,36.13,78069.27,0.0,-0.81015,0.00013,16.04838]
[1777182073390,36.13,78068.29,0.0,-0.81026,0.00013,16.04225]
[1777182073441,36.13,78068.29,0.0,-0.81026,0.00013,16.04225]
[1777182073521,36.13,78068.29,0.0,-0.81026,0.00013,16.04225]
[1777182073708,36.13,78066.16,0.0,-0.81053,0.00013,16.02776]
[1777182075254,36.13,78064.44,0.0,-0.81074,0.00013,16.01633]
[1777182075285,36.13,78064.44,0.0,-0.81074,0.00013,16.01633]
[1777182078014,36.14,78063.58,0.0,-0.81079,0.00013,16.01374]
[1777182078025,36.14,78063.58,0.0,-0.81079,0.00013,16.01374]
[1777182078205,36.15,78062.54,0.0,-0.81086,0.00013,16.00996]
[1777182078279,36.15,78062.54,0.0,-0.81086,0.00013,16.00996]
[1777182078743,36.15,78063.13,0.0,-0.81078,0.00013,16.01397]
[1777182084785,36.16,78063.04,0.0,-0.81077,0.00013,16.01462]
[1777182090827,36.16,78063.19,0.0,-0.81074,0.00013,16.01618]
[1777182092518,36.16,78063.15,0.0,-0.81079,0.00013,16.01123]
[1777182092777,36.16,78063.15,0.0,-0.81079,0.00013,16.01123]
[1777182094904,36.16,78063.07,0.0,-0.81079,0.00013,16.01079]
[1777182095020,36.16,78063.07,0.0,-0.81079,0.00013,16.01079]
[1777182101904,36.16,78066.1,0.0,-0.81039,0.00013,16.03225]
[1777182104379,36.16,78064.48,0.0,-0.81059,0.00013,16.02148]
[1777182104526,36.16,78064.48,0.0,-0.81059,0.00013,16.02148]
[1777182104645,36.16,78064.48,0.0,-0.81059,0.00013,16.02148]
[1777182104773,36.16,78064.48,0.0,-0.81059,0.00013,16.02148]
[1777182104925,36.16,78064.21,0.0,-0.81063,0.00013,16.01977]
[1777182110967,36.16,78063.83,0.0,-0.81066,0.00013,16.01795]
[1777182116004,36.17,78062.89,0.0,-0.81077,0.00013,16.01215]
[1777182116692,36.17,78062.89,0.0,-0.81077,0.00013,16.01215]
[1777182116779,36.17,78062.89,0.0,-0.81077,0.00013,16.01215]
[1777182122046,36.17,78063.12,0.0,-0.81073,0.00013,16.01439]
[1777182126073,36.17,78058.88,0.0,-0.81125,0.00013,15.986]
[1777182126978,36.17,78058.88,0.0,-0.81125,0.00013,15.986]
[1777182127026,36.17,78058.88,0.0,-0.81125,0.00013,15.986]
[1777182127366,36.17,78058.88,0.0,-0.81125,0.00013,15.98606]
[1777182127437,36.17,78058.88,0.0,-0.81125,0.00013,15.98606]
[1777182128088,36.17,78058.84,0.0,-0.81125,0.00013,15.98603]
[1777182136990,36.17,78058.45,0.0,-0.8113,0.00013,15.98361]
[1777182140172,36.18,78064.23,0.0,-0.81049,0.00013,16.02696]
[1777182140393,36.18,78064.23,0.0,-0.81049,0.00013,16.02696]
[1777182140523,36.18,78064.23,0.0,-0.81049,0.00013,16.02696]
[1777182146251,36.18,78068.42,0.0,-0.80994,0.00013,16.05624]
[1777182146282,36.18,78068.42,0.0,-0.80994,0.00013,16.05624]
[1777182146337,36.18,78068.61,0.0,-0.80992,0.00013,16.05761]
[1777182153264,36.19,78069.07,0.0,-0.80989,0.00013,16.05649]
[1777182154675,36.19,78069.07,0.0,-0.80989,0.00013,16.05649]
[1777182154776,36.19,78069.07,0.0,-0.80989,0.00013,16.05649]
[1777182160313,36.19,78069.59,0.0,-0.80981,0.00013,16.0605]
[1777182165347,36.19,78069.25,0.0,-0.80985,0.00013,16.05872]
[1777182168951,36.19,78069.06,0.0,-0.80987,0.00013,16.05761]
[1777182169026,36.19,78069.06,0.0,-0.80987,0.00013,16.05761]
[1777182169406,36.19,78068.49,0.0,-0.80993,0.00013,16.05393]
[1777182169527,36.19,78068.49,0.0,-0.80993,0.00013,16.05393]
[1777182169626,36.19,78068.36,0.0,-0.80995,0.00013,16.05305]
[1777182175419,36.19,78066.78,0.0,-0.81014,0.00013,16.04287]
[1777182180503,36.19,78066.87,0.0,-0.81012,0.00013,16.04377]
[1777182180525,36.19,78066.87,0.0,-0.81012,0.00013,16.04377]
[1777182185489,36.19,78072.08,0.0,-0.80946,0.00013,16.07956]
[1777182191531,36.19,78072.08,0.0,-0.80945,0.00013,16.07988]
[1777182199587,36.19,78071.72,0.0,-0.80949,0.00013,16.07747]
[1777182203088,36.19,78071.16,0.0,-0.80956,0.00013,16.07372]
[1777182203277,36.2,78071.84,0.0,-0.80947,0.00013,16.07849]
[1777182203704,36.2,78071.84,0.0,-0.80947,0.00013,16.07849]
[1777182203779,36.2,78071.84,0.0,-0.80947,0.00013,16.07849]
[1777182203805,36.2,78071.83,0.0,-0.80948,0.00013,16.07842]
[1777182213409,36.2,78071.81,0.0,-0.80948,0.00013,16.07846]
[1777182213446,36.2,78071.81,0.0,-0.80948,0.00013,16.07846]
[1777182217937,36.2,78071.37,0.0,-0.80956,0.00013,16.07108]
[1777182218027,36.2,78071.37,0.0,-0.80956,0.00013,16.07108]
[1777182218038,36.2,78071.45,0.0,-0.80955,0.00013,16.07176]
[1777182218859,36.2,78071.45,0.0,-0.80955,0.00013,16.07176]
[1777182219024,36.2,78071.45,0.0,-0.80955,0.00013,16.07176]
[1777182225146,36.2,78069.99,0.0,-0.80973,0.00013,16.06205]
[1777182225240,36.2,78070.09,0.0,-0.80972,0.00013,16.06287]
[1777182225283,36.2,78070.09,0.0,-0.80972,0.00013,16.06287]
[1777182226678,36.2,78069.95,0.0,-0.80974,0.00013,16.06192]
[1777182226773,36.2,78069.95,0.0,-0.80974,0.00013,16.06192]
[1777182231813,36.2,78066.85,0.0,-0.81012,0.00013,16.04124]
[1777182232494,36.2,78066.85,0.0,-0.81012,0.00013,16.04124]
[1777182232527,36.2,78066.85,0.0,-0.81012,0.00013,16.04124]
[1777182232820,36.2,78066.74,0.0,-0.81014,0.00013,16.04043]
[1777182234825,36.2,78066.74,0.0,-0.81014,0.00013,16.04043]
[1777182235021,36.2,78066.74,0.0,-0.81014,0.00013,16.04043]
[1777182240878,36.2,78064.87,0.0,-0.81038,0.00013,16.02721]
[1777182241838,36.2,78064.87,0.0,-0.81038,0.00013,16.02721]
[1777182242026,36.2,78064.87,0.0,-0.81038,0.00013,16.02721]
[1777182242299,36.2,78064.84,0.0,-0.81039,0.00013,16.02687]
[1777182242524,36.2,78064.84,0.0,-0.81039,0.00013,16.02687]
[1777182242892,36.2,78064.77,0.0,-0.8104,0.00013,16.0264]
[1777182247927,36.2,78064.8,0.0,-0.8104,0.00013,16.0266]
[1777182252999,36.2,78064.8,0.0,-0.8104,0.00013,16.0266]
[1777182253024,36.2,78064.8,0.0,-0.8104,0.00013,16.0266]
[1777182265226,36.2,78063.58,0.0,-0.81055,0.00013,16.0184]
[1777182266748,36.2,78063.58,0.0,-0.81055,0.00013,16.01852]
[1777182266774,36.2,78063.58,0.0,-0.81055,0.00013,16.01852]
[1777182267805,36.2,78063.58,0.0,-0.81055,0.00013,16.01852]
[1777182268032,36.2,78063.58,0.0,-0.81055,0.00013,16.01852]
[1777182268041,36.2,78063.58,0.0,-0.81055,0.00013,16.01853]
[1777182271374,36.2,78064.43,0.0,-0.81048,0.00013,16.01954]
[1777182274989,36.2,78068.34,0.0,-0.80998,0.00013,16.04605]
[1777182275028,36.2,78068.34,0.0,-0.80998,0.00013,16.04605]
[1777182275117,36.2,78069.06,0.0,-0.80989,0.00013,16.05091]
[1777182289214,36.2,78070.65,0.0,-0.8097,0.00013,16.06149]
[1777182294251,36.2,78072.66,0.0,-0.80944,0.00013,16.0753]
[1777182299285,36.2,78072.47,0.0,-0.80946,0.00013,16.07419]
[1777182303313,36.2,78076.12,0.0,-0.80899,0.00013,16.09915]
[1777182308347,36.2,78078.4,0.0,-0.80867,0.00013,16.11622]
[1777182313383,36.21,78078.15,0.0,-0.80863,0.00013,16.11838]
[1777182318417,36.22,78076.84,0.0,-0.80876,0.00013,16.11139]
[1777182324460,36.23,78076.74,0.0,-0.8087,0.00013,16.11425]
[1777182330502,36.23,78077.61,0.0,-0.80857,0.00013,16.12099]
[1777182335537,36.23,78076.27,0.0,-0.80877,0.00013,16.10779]
[1777182340573,36.24,78074.64,0.0,-0.80897,0.00013,16.09741]
[1777182347622,36.24,78073.6,0.0,-0.80908,0.00013,16.09145]
[1777182352656,36.24,78068.76,0.0,-0.80967,0.00013,16.05962]
[1777182359706,36.25,78069.06,0.0,-0.80961,0.00013,16.06298]
[1777182364741,36.25,78068.08,0.0,-0.80972,0.00013,16.05706]
[1777182369776,36.25,78069.03,0.0,-0.80959,0.00013,16.06413]
[1777182374812,36.25,78069.33,0.0,-0.80954,0.00013,16.0666]
[1777182379847,36.25,78069.09,0.0,-0.80956,0.00013,16.06537]
[1777182384882,36.25,78068.36,0.0,-0.80965,0.00013,16.06072]
[1777182389918,36.25,78066.66,0.0,-0.80986,0.00013,16.04954]
[1777182394953,36.26,78066.36,0.0,-0.80992,0.00013,16.04343]
[1777182402002,36.26,78065.67,0.0,-0.80998,0.00013,16.04052]
[1777182403009,36.26,78058.23,0.0,-0.81091,0.00013,15.99035]
[1777182404016,36.26,78053.68,0.0,-0.81148,0.00013,15.95974]
[1777182406029,36.26,78053.66,0.0,-0.81148,0.00013,15.96005]
[1777182411064,36.26,78050.71,0.0,-0.81184,0.00013,15.94035]
[1777182413079,36.26,78045.49,0.0,-0.8125,0.00013,15.90491]
[1777182417107,36.27,78040.34,0.0,-0.81313,0.00013,15.8708]
[1777182418022,36.27,78040.34,0.0,-0.81313,0.00013,15.8708]
[1777182418274,36.27,78040.34,0.0,-0.81313,0.00013,15.8708]
[1777182419121,36.27,78033.81,0.0,-0.81394,0.00013,15.82656]
[1777182420128,36.27,78026.64,0.0,-0.81484,0.00012,15.77792]
[1777182421135,36.27,78022.17,0.0,-0.81539,0.00012,15.74777]
[1777182422429,36.27,78022.17,0.0,-0.81539,0.00012,15.74777]
[1777182422529,36.27,78021.56,0.0,-0.81546,0.00012,15.74382]
[1777182423149,36.27,78021.29,0.0,-0.81549,0.00012,15.74219]
[1777182428183,36.27,78018.48,0.0,-0.81582,0.00012,15.72401]
[1777182430282,36.27,78017.54,0.0,-0.81594,0.00012,15.71778]
[1777182436240,36.28,78018.44,0.0,-0.8158,0.00012,15.72519]
[1777182441274,36.28,78017.71,0.0,-0.81587,0.00012,15.72116]
[1777182442496,36.28,78019.12,0.0,-0.81569,0.00012,15.73094]
[1777182444282,36.28,78020.55,0.0,-0.81551,0.00012,15.74083]
[1777182444296,36.28,78020.15,0.0,-0.81556,0.00012,15.73826]
[1777182444528,36.28,78020.15,0.0,-0.81556,0.00012,15.73826]
[1777182449331,36.28,78023.89,0.0,-0.81508,0.00012,15.76428]
[1777182450337,36.28,78028.88,0.0,-0.81446,0.00012,15.79826]
[1777182453360,36.28,78032.45,0.0,-0.81405,0.00012,15.81783]
[1777182454367,36.28,78037.87,0.0,-0.81337,0.00013,15.85484]
[1777182460409,36.28,78038.92,0.0,-0.81324,0.00013,15.86197]
[1777182462423,36.28,78035.11,0.0,-0.81372,0.00013,15.83592]
[1777182467460,36.28,78034.09,0.0,-0.81385,0.00013,15.82892]
[1777182470481,36.28,78038.14,0.0,-0.81334,0.00013,15.85642]
[1777182472495,36.28,78041.95,0.0,-0.81286,0.00013,15.88253]
[1777182477530,36.28,78044.19,0.0,-0.81258,0.00013,15.8977]
[1777182479544,36.28,78050.47,0.0,-0.81179,0.00013,15.94031]
[1777182484579,36.28,78051.85,0.0,-0.81161,0.00013,15.95022]
[1777182487647,36.28,78055.24,0.0,-0.81117,0.00013,15.97361]
[1777182488278,36.28,78055.24,0.0,-0.81117,0.00013,15.97361]
[1777182493245,36.29,78058.95,0.0,-0.81069,0.00013,15.9995]
[1777182493277,36.29,78058.95,0.0,-0.81069,0.00013,15.9995]
[1777182493372,36.29,78057.92,0.0,-0.81081,0.00013,15.99282]
[1777182494230,36.29,78057.92,0.0,-0.81081,0.00013,15.99282]
[1777182494286,36.29,78057.92,0.0,-0.81081,0.00013,15.99282]
[1777182499683,36.29,78056.24,0.0,-0.81101,0.00013,15.98245]
[1777182502959,36.29,78053.26,0.0,-0.81137,0.00013,15.9626]
[1777182503024,36.29,78053.26,0.0,-0.81137,0.00013,15.9626]
[1777182503060,36.29,78051.94,0.0,-0.81154,0.00013,15.95385]
[1777182504034,36.29,78051.94,0.0,-0.81154,0.00013,15.95385]
[1777182504283,36.29,78051.94,0.0,-0.81154,0.00013,15.95385]
[1777182505206,36.29,78050.36,0.0,-0.81173,0.00013,15.94321]
[1777182505275,36.29,78050.36,0.0,-0.81173,0.00013,15.94321]
[1777182507470,36.29,78048.92,0.0,-0.81192,0.00013,15.93349]
[1777182507522,36.29,78048.92,0.0,-0.81192,0.00013,15.93349]
[1777182507494,36.29,78046.36,0.0,-0.81224,0.00013,15.91598]
[1777182508029,36.29,78046.36,0.0,-0.81224,0.00013,15.91598]
[1777182508279,36.29,78046.36,0.0,-0.81224,0.00013,15.91598]
[1777182508354,36.29,78043.05,0.0,-0.81265,0.00013,15.89366]
[1777182513341,36.29,78044.1,0.0,-0.81256,0.00013,15.89624]
[1777182513521,36.29,78044.1,0.0,-0.81256,0.00013,15.89624]
[1777182519296,36.29,78044.18,0.0,-0.81253,0.00013,15.89746]
[1777182519523,36.29,78044.18,0.0,-0.81253,0.00013,15.89746]
[1777182519525,36.3,78044.56,0.0,-0.81248,0.00013,15.90044]
[1777182524860,36.3,78044.38,0.0,-0.8125,0.00013,15.89955]
[1777182528889,36.3,78050.73,0.0,-0.81169,0.00013,15.94277]
[1777182530231,36.3,78050.73,0.0,-0.81169,0.00013,15.94277]
[1777182530280,36.3,78050.73,0.0,-0.81169,0.00013,15.94277]
[1777182535938,36.3,78049.48,0.0,-0.81184,0.00013,15.93495]
[1777182540972,36.3,78049.63,0.0,-0.81181,0.00013,15.93651]
[1777182544459,36.3,78050.59,0.0,-0.81168,0.00013,15.94324]
[1777182544525,36.3,78050.59,0.0,-0.81168,0.00013,15.94324]
[1777182544560,36.3,78052.55,0.0,-0.81143,0.00013,15.95672]
[1777182545893,36.3,78051.95,0.0,-0.81151,0.00013,15.95266]
[1777182546031,36.3,78051.95,0.0,-0.81151,0.00013,15.95266]
[1777182552051,36.3,78051.62,0.0,-0.81154,0.00013,15.95114]
[1777182553900,36.3,78051.52,0.0,-0.81155,0.00013,15.95057]
[1777182554026,36.3,78051.52,0.0,-0.81155,0.00013,15.95057]
[1777182554064,36.3,78052.27,0.0,-0.81145,0.00013,15.95577]
[1777182555324,36.3,78052.27,0.0,-0.81145,0.00013,15.95577]
[1777182555535,36.3,78052.27,0.0,-0.81145,0.00013,15.95577]
[1777182562437,36.31,78051.54,0.0,-0.81154,0.00013,15.95104]
[1777182562526,36.31,78051.54,0.0,-0.81154,0.00013,15.95104]
[1777182568061,36.31,78050.0,0.0,-0.81171,0.00013,15.94187]
[1777182568262,36.31,78050.0,0.0,-0.81171,0.00013,15.94187]
[1777182568329,36.31,78050.92,0.0,-0.81159,0.00013,15.94835]
[1777182569168,36.31,78054.47,0.0,-0.81114,0.00013,15.9724]
[1777182570468,36.31,78054.47,0.0,-0.81114,0.00013,15.9724]
[1777182570532,36.31,78054.47,0.0,-0.81114,0.00013,15.9724]
[1777182570560,36.31,78059.49,0.0,-0.8105,0.00013,16.00689]
[1777182577225,36.31,78060.63,0.0,-0.81037,0.00013,16.01092]
[1777182582260,36.32,78066.0,0.0,-0.80969,0.00013,16.04765]
[1777182582701,36.32,78066.0,0.0,-0.80969,0.00013,16.04765]
[1777182582774,36.32,78066.0,0.0,-0.80969,0.00013,16.04765]
[1777182583267,36.32,78065.46,0.0,-0.80976,0.00013,16.044]
[1777182584695,36.32,78065.46,0.0,-0.80976,0.00013,16.044]
[1777182584775,36.32,78065.46,0.0,-0.80976,0.00013,16.044]
[1777182590316,36.31,78066.06,0.0,-0.80968,0.00013,16.04794]
[1777182591118,36.31,78066.06,0.0,-0.80968,0.00013,16.04794]
[1777182591279,36.31,78066.06,0.0,-0.80968,0.00013,16.04794]
[1777182592853,36.31,78065.93,0.0,-0.8097,0.00013,16.04704]
[1777182593021,36.31,78065.93,0.0,-0.8097,0.00013,16.04704]
[1777182593337,36.31,78067.12,0.0,-0.80955,0.00013,16.05507]
[1777182594344,36.31,78072.83,0.0,-0.80882,0.00013,16.09365]
[1777182594996,36.31,78072.83,0.0,-0.80882,0.00013,16.09365]
[1777182595031,36.31,78072.83,0.0,-0.80882,0.00013,16.09365]
[1777182600516,36.31,78073.74,0.0,-0.80871,0.00013,16.09986]
[1777182600617,36.31,78071.29,0.0,-0.80902,0.00013,16.08313]
[1777182600775,36.31,78071.29,0.0,-0.80902,0.00013,16.08313]
[1777182601393,36.31,78067.58,0.0,-0.80949,0.00013,16.05798]
[1777182602963,36.31,78067.4,0.0,-0.80952,0.00013,16.05673]
[1777182603024,36.31,78067.4,0.0,-0.80952,0.00013,16.05673]
[1777182609449,36.32,78067.49,0.0,-0.8095,0.00013,16.05768]
[1777182610729,36.32,78067.49,0.0,-0.8095,0.00013,16.05768]
[1777182610771,36.32,78067.49,0.0,-0.8095,0.00013,16.05768]
[1777182611463,36.32,78067.74,0.0,-0.80946,0.00013,16.05966]
[1777182613024,36.32,78067.51,0.0,-0.80949,0.00013,16.05825]
[1777182613288,36.32,78067.51,0.0,-0.80949,0.00013,16.05825]
[1777182618511,36.32,78067.53,0.0,-0.80947,0.00013,16.05921]
[1777182623547,36.32,78066.35,0.0,-0.80961,0.00013,16.05189]
[1777182625299,36.32,78066.35,0.0,-0.80961,0.00013,16.05189]
[1777182625533,36.32,78066.35,0.0,-0.80961,0.00013,16.05189]
[1777182626275,36.32,78066.49,0.0,-0.80959,0.00013,16.05293]
[1777182626568,36.32,78065.63,0.0,-0.8097,0.00013,16.04706]
[1777182629093,36.32,78065.51,0.0,-0.80971,0.00013,16.04658]
[1777182629277,36.32,78065.51,0.0,-0.80971,0.00013,16.04658]
[1777182634007,36.32,78066.68,0.0,-0.80958,0.00013,16.05046]
[1777182634029,36.32,78066.68,0.0,-0.80958,0.00013,16.05046]
[1777182636525,36.32,78065.97,0.0,-0.80967,0.00013,16.04592]
[1777182636638,36.32,78065.88,0.0,-0.80968,0.00013,16.04544]
[1777182636771,36.32,78065.88,0.0,-0.80968,0.00013,16.04544]
[1777182642209,36.33,78065.52,0.0,-0.80971,0.00013,16.04366]
[1777182642284,36.33,78065.52,0.0,-0.80971,0.00013,16.04366]
[1777182648721,36.33,78064.96,0.0,-0.80976,0.00013,16.04091]
[1777182650744,36.33,78057.83,0.0,-0.81066,0.00013,15.99264]
[1777182653427,36.33,78061.26,0.0,-0.81023,0.00013,16.01579]
[1777182653530,36.33,78061.26,0.0,-0.81023,0.00013,16.01579]
[1777182654343,36.33,78061.69,0.0,-0.81018,0.00013,16.01868]
[1777182654532,36.33,78061.69,0.0,-0.81018,0.00013,16.01868]
[1777182654578,36.33,78061.69,0.0,-0.81018,0.00013,16.01868]
[1777182654671,36.33,78063.62,0.0,-0.80993,0.00013,16.0318]
[1777182654771,36.33,78063.62,0.0,-0.80993,0.00013,16.0318]
[1777182659061,36.33,78063.87,0.0,-0.8099,0.00013,16.03374]
[1777182659271,36.33,78063.87,0.0,-0.8099,0.00013,16.03374]
[1777182664836,36.33,78061.6,0.0,-0.81017,0.00013,16.01909]
[1777182666372,36.33,78061.6,0.0,-0.81017,0.00013,16.01909]
[1777182666527,36.33,78061.6,0.0,-0.81017,0.00013,16.01909]
[1777182666600,36.33,78061.6,0.0,-0.81017,0.00013,16.01909]
[1777182666702,36.33,78059.78,0.0,-0.81039,0.00013,16.0071]
[1777182666778,36.33,78059.78,0.0,-0.81039,0.00013,16.0071]
[1777182669555,36.33,78058.94,0.0,-0.81049,0.00013,16.00161]
[1777182669773,36.33,78058.9,0.0,-0.81049,0.00013,16.00174]
[1777182673306,36.34,78059.14,0.0,-0.81046,0.00013,16.00356]
[1777182673529,36.34,78059.14,0.0,-0.81046,0.00013,16.00356]
[1777182678336,36.34,78057.94,0.0,-0.81059,0.00013,15.99648]
[1777182678526,36.34,78057.94,0.0,-0.81059,0.00013,15.99648]
[1777182678980,36.34,78058.11,0.0,-0.81056,0.00013,15.99794]
[1777182679021,36.34,78058.11,0.0,-0.81056,0.00013,15.99794]
[1777182679122,36.34,78058.03,0.0,-0.81057,0.00013,15.9974]
[1777182684976,36.34,78057.45,0.0,-0.81064,0.00013,15.99376]
[1777182687558,36.34,78056.26,0.0,-0.81079,0.00013,15.98574]
[1777182687780,36.34,78054.03,0.0,-0.81107,0.00013,15.9709]
[1777182693033,36.34,78054.82,0.0,-0.81099,0.00013,15.97241]
[1777182698705,36.34,78054.82,0.0,-0.81099,0.00013,15.97241]
[1777182702517,36.35,78056.12,0.0,-0.8108,0.00013,15.98253]
[1777182708137,36.35,78055.49,0.0,-0.81085,0.00013,15.97964]
[1777182713172,36.35,78055.67,0.0,-0.81081,0.00013,15.98185]
[1777182718414,36.36,78052.22,0.0,-0.81123,0.00013,15.95907]
[1777182718535,36.36,78052.22,0.0,-0.81123,0.00013,15.95907]
[1777182720626,36.36,78047.24,0.0,-0.81185,0.00013,15.92592]
[1777182720778,36.36,78047.24,0.0,-0.81185,0.00013,15.92592]
[1777182721222,36.36,78045.69,0.0,-0.81203,0.00013,15.91603]
[1777182721273,36.36,78045.69,0.0,-0.81203,0.00013,15.91603]
[1777182721373,36.36,78044.04,0.0,-0.81224,0.00013,15.90487]
[1777182728279,36.36,78044.0,0.0,-0.81222,0.00013,15.90578]
[1777182729276,36.36,78044.0,0.0,-0.81222,0.00013,15.90578]
[1777182729529,36.36,78044.0,0.0,-0.81222,0.00013,15.90578]
[1777182735328,36.37,78042.26,0.0,-0.81242,0.00013,15.89519]
[1777182739355,36.37,78036.39,0.0,-0.81314,0.00013,15.85613]
[1777182741705,36.37,78034.3,0.0,-0.8134,0.00012,15.84212]
[1777182741780,36.37,78034.3,0.0,-0.8134,0.00012,15.84212]
[1777182742685,36.37,78033.53,0.0,-0.81349,0.00012,15.83712]
[1777182742775,36.37,78033.53,0.0,-0.81349,0.00012,15.83712]
[1777182747047,36.37,78034.0,0.0,-0.81342,0.00012,15.84125]
[1777182747281,36.37,78034.0,0.0,-0.81342,0.00012,15.84125]
[1777182748644,36.37,78034.29,0.0,-0.81337,0.00012,15.84344]
[1777182748774,36.37,78034.29,0.0,-0.81337,0.00012,15.84344]
[1777182748751,36.37,78034.43,0.0,-0.81335,0.00013,15.84483]
[1777182753151,36.37,78034.72,0.0,-0.81334,0.00013,15.84266]
[1777182753281,36.37,78034.72,0.0,-0.81334,0.00013,15.84266]
[1777182759496,36.38,78035.28,0.0,-0.81326,0.00013,15.84695]
[1777182760025,36.38,78035.28,0.0,-0.81326,0.00013,15.84695]
[1777182760283,36.38,78035.28,0.0,-0.81326,0.00013,15.84695]
[1777182761454,36.38,78035.12,0.0,-0.81328,0.00013,15.84589]
[1777182761529,36.38,78035.12,0.0,-0.81328,0.00013,15.84589]
[1777182761874,36.38,78036.77,0.0,-0.81307,0.00013,15.8571]
[1777182762021,36.38,78036.77,0.0,-0.81307,0.00013,15.8571]
[1777182762517,36.38,78037.79,0.0,-0.81295,0.00013,15.86402]
[1777182767552,36.38,78037.7,0.0,-0.81295,0.00013,15.86382]
[1777182768191,36.38,78037.7,0.0,-0.81295,0.00013,15.86382]
[1777182768277,36.38,78037.7,0.0,-0.81295,0.00013,15.86382]
[1777182769565,36.38,78039.71,0.0,-0.8127,0.00013,15.87743]
[1777182769782,36.38,78039.71,0.0,-0.8127,0.00013,15.87743]
[1777182773256,36.38,78045.59,0.0,-0.81195,0.00013,15.91762]
[1777182773282,36.38,78045.59,0.0,-0.81195,0.00013,15.91762]
[1777182773959,36.38,78047.04,0.0,-0.81177,0.00013,15.92752]
[1777182774029,36.38,78047.04,0.0,-0.81177,0.00013,15.92752]
[1777182774604,36.38,78046.69,0.0,-0.81181,0.00013,15.92524]
[1777182779639,36.38,78047.86,0.0,-0.81166,0.00013,15.93361]
[1777182781384,36.38,78047.95,0.0,-0.81164,0.00013,15.93431]
[1777182781526,36.38,78047.95,0.0,-0.81164,0.00013,15.93431]
[1777182788702,36.38,78047.82,0.0,-0.81164,0.00013,15.93418]
[1777182793737,36.38,78049.53,0.0,-0.81142,0.00013,15.94624]
[1777182796747,36.38,78049.22,0.0,-0.81146,0.00013,15.94433]
[1777182796774,36.38,78049.22,0.0,-0.81146,0.00013,15.94433]
[1777182799832,36.39,78049.15,0.0,-0.81146,0.00013,15.94406]
[1777182800020,36.39,78049.15,0.0,-0.81146,0.00013,15.94406]
[1777182800122,36.39,78049.15,0.0,-0.81146,0.00013,15.94426]
[1777182806828,36.39,78049.23,0.0,-0.81144,0.00013,15.94531]
[1777182808977,36.39,78046.15,0.0,-0.81182,0.00013,15.92452]
[1777182809030,36.39,78046.15,0.0,-0.81182,0.00013,15.92452]
[1777182814883,36.39,78045.14,0.0,-0.81199,0.00013,15.91281]
[1777182820926,36.39,78045.45,0.0,-0.81196,0.00013,15.91478]
[1777182823446,36.39,78044.74,0.0,-0.81205,0.00013,15.90996]
[1777182823535,36.39,78044.74,0.0,-0.81205,0.00013,15.90996]
[1777182824875,36.39,78044.54,0.0,-0.81207,0.00013,15.90857]
[1777182825024,36.39,78044.5,0.0,-0.81208,0.00013,15.9083]
[1777182825084,36.39,78044.37,0.0,-0.81209,0.00013,15.9074]
[1777182830996,36.39,78044.48,0.0,-0.81208,0.00013,15.90804]
[1777182836647,36.39,78043.03,0.0,-0.81226,0.00013,15.89816]
[1777182836777,36.39,78043.03,0.0,-0.81226,0.00013,15.89816]
[1777182842074,36.39,78042.55,0.0,-0.81233,0.00013,15.89463]
[1777182848116,36.38,78041.43,0.0,-0.81247,0.00013,15.88683]
[1777182853150,36.38,78040.45,0.0,-0.8126,0.00013,15.87998]
[1777182856601,36.38,78040.59,0.0,-0.81259,0.00013,15.88085]
[1777182856773,36.38,78040.59,0.0,-0.81259,0.00013,15.88085]
[1777182857944,36.38,78043.13,0.0,-0.81227,0.00013,15.89806]
[1777182858023,36.38,78043.13,0.0,-0.81227,0.00013,15.89806]
[1777182858185,36.38,78042.86,0.0,-0.8123,0.00013,15.8963]
[1777182863220,36.39,78042.66,0.0,-0.81232,0.00013,15.8953]
[1777182868255,36.39,78042.04,0.0,-0.81239,0.00013,15.89144]
[1777182869622,36.39,78042.04,0.0,-0.81239,0.00013,15.89144]
[1777182869776,36.39,78042.04,0.0,-0.81239,0.00013,15.89144]
[1777182875305,36.39,78037.98,0.0,-0.81294,0.00013,15.85925]
[1777182880813,36.39,78037.98,0.0,-0.81294,0.00013,15.85925]
[1777182881028,36.39,78037.52,0.0,-0.81297,0.00013,15.85735]
[1777182883946,36.39,78036.06,0.0,-0.81315,0.00013,15.84752]
[1777182883361,36.39,78031.68,0.0,-0.8137,0.00012,15.81792]
[1777182884026,36.39,78031.68,0.0,-0.8137,0.00012,15.81792]
[1777182885395,36.39,78029.5,0.0,-0.81397,0.00012,15.80325]
[1777182885521,36.39,78029.5,0.0,-0.81397,0.00012,15.80325]
[1777182885622,36.39,78028.87,0.0,-0.81404,0.00012,15.7992]
[1777182891417,36.39,78031.91,0.0,-0.81366,0.00012,15.8203]
[1777182892220,36.39,78031.91,0.0,-0.81366,0.00012,15.8203]
[1777182892278,36.39,78031.91,0.0,-0.81366,0.00012,15.8203]
[1777182898471,36.39,78031.57,0.0,-0.81369,0.00012,15.81842]
[1777182903506,36.39,78031.72,0.0,-0.81367,0.00012,15.81968]
[1777182905245,36.39,78031.81,0.0,-0.81365,0.00012,15.82034]
[1777182905278,36.39,78031.81,0.0,-0.81365,0.00012,15.82034]
[1777182907124,36.39,78031.4,0.0,-0.8137,0.00012,15.8176]
[1777182907280,36.39,78031.4,0.0,-0.8137,0.00012,15.8176]
[1777182907534,36.39,78031.46,0.0,-0.8137,0.00012,15.81809]
[1777182912569,36.39,78030.12,0.0,-0.81387,0.00012,15.80878]
[1777182915564,36.39,78030.85,0.0,-0.81377,0.00012,15.81382]
[1777182915777,36.39,78030.85,0.0,-0.81377,0.00012,15.81382]
[1777182921960,36.39,78029.85,0.0,-0.8139,0.00012,15.80723]
[1777182921996,36.4,78029.03,0.0,-0.814,0.00012,15.80175]
[1777182922025,36.4,78029.03,0.0,-0.814,0.00012,15.80175]
[1777182922972,36.4,78029.03,0.0,-0.814,0.00012,15.80175]
[1777182923020,36.4,78028.57,0.0,-0.81405,0.00012,15.79867]
[1777182928681,36.4,78027.85,0.0,-0.81414,0.00012,15.79393]
[1777182930501,36.4,78027.67,0.0,-0.81416,0.00012,15.79275]
[1777182930524,36.4,78027.67,0.0,-0.81416,0.00012,15.79275]
[1777182932596,36.4,78026.04,0.0,-0.81441,0.00012,15.7769]
[1777182932775,36.4,78026.04,0.0,-0.81441,0.00012,15.7769]
[1777182932877,36.4,78026.12,0.0,-0.8144,0.00012,15.7775]
[1777182939758,36.4,78025.77,0.0,-0.81443,0.00012,15.77549]
[1777182944064,36.4,78025.29,0.0,-0.81449,0.00012,15.77241]
[1777182944277,36.4,78025.29,0.0,-0.81449,0.00012,15.77241]
[1777182949829,36.4,78025.54,0.0,-0.81445,0.00012,15.77434]
[1777182951111,36.4,78025.38,0.0,-0.81447,0.00012,15.77329]
[1777182951270,36.4,78025.38,0.0,-0.81447,0.00012,15.77329]
[1777182951842,36.4,78025.44,0.0,-0.81446,0.00012,15.77372]
[1777182956877,36.4,78025.57,0.0,-0.81445,0.00012,15.77476]
[1777182961915,36.4,78026.37,0.0,-0.81434,0.00012,15.7803]
[1777182962333,36.4,78026.37,0.0,-0.81434,0.00012,15.7803]
[1777182962538,36.4,78026.37,0.0,-0.81434,0.00012,15.7803]
[1777182972991,36.4,78028.34,0.0,-0.8141,0.00012,15.79368]
[1777182975919,36.4,78027.83,0.0,-0.81416,0.00012,15.79022]
[1777182976023,36.4,78027.83,0.0,-0.81416,0.00012,15.79022]
[1777182978095,36.4,78027.41,0.0,-0.81421,0.00012,15.78738]
[1777182978273,36.4,78027.41,0.0,-0.81421,0.00012,15.78738]
[1777182979035,36.4,78027.43,0.0,-0.81421,0.00012,15.78753]
[1777182983918,36.4,78026.3,0.0,-0.81435,0.00012,15.77991]
[1777182984022,36.4,78026.3,0.0,-0.81435,0.00012,15.77991]
[1777182989851,36.4,78026.02,0.0,-0.81438,0.00012,15.77808]
[1777182990025,36.4,78026.02,0.0,-0.81438,0.00012,15.77808]
[1777182989878,36.4,78025.63,0.0,-0.81443,0.00012,15.77547]
[1777182996878,36.4,78025.42,0.0,-0.8145,0.00012,15.76933]
[1777182997024,36.4,78025.42,0.0,-0.8145,0.00012,15.76933]
[1777183002196,36.4,78025.59,0.0,-0.81447,0.00012,15.77062]
[1777183007231,36.4,78025.29,0.0,-0.81451,0.00012,15.76866]
[1777183015290,36.4,78025.26,0.0,-0.81451,0.00012,15.76858]
[1777183020325,36.4,78025.23,0.0,-0.81451,0.00012,15.76843]
[1777183026313,36.4,78025.17,0.0,-0.81452,0.00012,15.76787]
[1777183026523,36.4,78025.17,0.0,-0.81452,0.00012,15.76787]
[1777183029073,36.4,78023.86,0.0,-0.8147,0.00012,15.7586]
[1777183029110,36.4,78023.63,0.0,-0.81473,0.00012,15.75685]
[1777183029277,36.4,78023.63,0.0,-0.81473,0.00012,15.75685]
[1777183035647,36.4,78023.61,0.0,-0.81473,0.00012,15.75652]
[1777183037916,36.4,78023.44,0.0,-0.81476,0.00012,15.75488]
[1777183038022,36.4,78023.44,0.0,-0.81476,0.00012,15.75488]
[1777183043488,36.4,78019.44,0.0,-0.81527,0.00012,15.72726]
[1777183044561,36.4,78019.44,0.0,-0.81527,0.00012,15.72726]
[1777183044770,36.4,78019.44,0.0,-0.81527,0.00012,15.72726]
[1777183044828,36.39,78019.48,0.0,-0.81527,0.00012,15.72739]
[1777183048522,36.4,78020.36,0.0,-0.81516,0.00012,15.73344]
[1777183054565,36.4,78017.28,0.0,-0.81558,0.00012,15.70789]
[1777183056695,36.4,78015.2,0.0,-0.81584,0.00012,15.69365]
[1777183056788,36.4,78015.2,0.0,-0.81584,0.00012,15.69365]
[1777183057040,36.4,78015.2,0.0,-0.81584,0.00012,15.69365]
[1777183057078,36.39,78015.18,0.0,-0.81585,0.00012,15.69326]
[1777183057272,36.39,78015.18,0.0,-0.81585,0.00012,15.69326]
[1777183060734,36.39,78013.13,0.0,-0.81611,0.00012,15.67912]
[1777183060776,36.39,78013.13,0.0,-0.81611,0.00012,15.67912]
[1777183066649,36.39,78012.84,0.0,-0.81615,0.00012,15.67652]
[1777183071684,36.39,78013.53,0.0,-0.81608,0.00012,15.68072]
[1777183073819,36.39,78013.53,0.0,-0.81608,0.00012,15.68072]
[1777183074029,36.39,78013.53,0.0,-0.81608,0.00012,15.68072]
[1777183074180,36.39,78013.53,0.0,-0.81608,0.00012,15.68043]
[1777183074277,36.39,78013.53,0.0,-0.81608,0.00012,15.68043]
[1777183074704,36.39,78013.6,0.0,-0.81607,0.00012,15.68091]
[1777183079742,36.39,78014.36,0.0,-0.81599,0.00012,15.6856]
[1777183080237,36.39,78014.36,0.0,-0.81599,0.00012,15.6856]
[1777183080278,36.39,78014.36,0.0,-0.81599,0.00012,15.6856]
[1777183082763,36.39,78018.49,0.0,-0.81549,0.00012,15.71313]
[1777183083770,36.39,78022.27,0.0,-0.81502,0.00012,15.73857]
[1777183084540,36.39,78022.27,0.0,-0.81502,0.00012,15.73857]
[1777183084780,36.39,78022.27,0.0,-0.81502,0.00012,15.73857]
[1777183085087,36.39,78022.27,0.0,-0.81502,0.00012,15.73857]
[1777183085273,36.39,78024.29,0.0,-0.81477,0.00012,15.75196]
[1777183085784,36.39,78025.79,0.0,-0.81459,0.00012,15.76213]
[1777183089556,36.39,78025.67,0.0,-0.8146,0.00012,15.76119]
[1777183089776,36.39,78025.67,0.0,-0.8146,0.00012,15.76119]
[1777183092833,36.38,78031.64,0.0,-0.81386,0.00012,15.80144]
[1777183093777,36.38,78031.64,0.0,-0.81386,0.00012,15.80144]
[1777183094025,36.38,78031.64,0.0,-0.81386,0.00012,15.80144]
[1777183094231,36.38,78032.08,0.0,-0.81381,0.00012,15.80435]
[1777183094275,36.38,78032.08,0.0,-0.81381,0.00012,15.80435]
[1777183094847,36.38,78032.15,0.0,-0.8138,0.00012,15.80474]
[1777183100075,36.38,78031.84,0.0,-0.81385,0.00012,15.80222]
[1777183100277,36.38,78031.84,0.0,-0.81385,0.00012,15.80216]
[1777183105923,36.38,78031.4,0.0,-0.81393,0.00012,15.79801]
[1777183112973,36.38,78031.1,0.0,-0.81403,0.00012,15.7898]
[1777183118011,36.37,78031.14,0.0,-0.81404,0.00012,15.78933]
[1777183118027,36.37,78031.14,0.0,-0.81404,0.00012,15.78933]
[1777183118378,36.37,78031.14,0.0,-0.81404,0.00012,15.78915]
[1777183118533,36.37,78031.14,0.0,-0.81404,0.00012,15.78915]
[1777183122036,36.37,78031.0,0.0,-0.81408,0.00012,15.78749]
[1777183129085,36.37,78031.33,0.0,-0.81406,0.00012,15.78855]
[1777183136532,36.37,78031.57,0.0,-0.81403,0.00012,15.78985]
[1777183136775,36.37,78031.57,0.0,-0.81403,0.00012,15.78985]
[1777183142177,36.36,78031.82,0.0,-0.81403,0.00012,15.78979]
[1777183146205,36.36,78020.04,0.0,-0.81551,0.00012,15.70927]
[1777183147105,36.36,78020.04,0.0,-0.81551,0.00012,15.70927]
[1777183147279,36.36,78021.84,0.0,-0.81529,0.00012,15.72139]
[1777183147615,36.36,78021.84,0.0,-0.81529,0.00012,15.72139]
[1777183147776,36.36,78021.84,0.0,-0.81529,0.00012,15.72139]
[1777183149225,36.36,78021.91,0.0,-0.81529,0.00012,15.72165]
[1777183151216,36.36,78021.91,0.0,-0.81529,0.00012,15.72165]
[1777183151278,36.36,78021.84,0.0,-0.8153,0.00012,15.72106]
[1777183158292,36.36,78020.33,0.0,-0.8155,0.00012,15.70995]
[1777183159754,36.36,78020.33,0.0,-0.8155,0.00012,15.70995]
[1777183159776,36.36,78020.33,0.0,-0.8155,0.00012,15.70995]
[1777183159979,36.36,78020.33,0.0,-0.8155,0.00012,15.70995]
[1777183160028,36.36,78020.33,0.0,-0.8155,0.00012,15.70995]
[1777183160121,36.36,78019.72,0.0,-0.81558,0.00012,15.70557]
[1777183169369,36.35,78017.01,0.0,-0.81594,0.00012,15.68619]
[1777183170702,36.35,78017.01,0.0,-0.81594,0.00012,15.68619]
[1777183170781,36.35,78017.01,0.0,-0.81594,0.00012,15.68619]
[1777183176418,36.35,78015.28,0.0,-0.81621,0.00012,15.66888]
[1777183178432,36.35,78010.95,0.0,-0.81675,0.00012,15.63924]
[1777183179357,36.35,78010.95,0.0,-0.81675,0.00012,15.63924]
[1777183179524,36.35,78010.95,0.0,-0.81675,0.00012,15.63924]
[1777183179622,36.35,78010.95,0.0,-0.81675,0.00012,15.63924]
[1777183179776,36.35,78010.95,0.0,-0.81675,0.00012,15.63924]
[1777183179873,36.35,78010.88,0.0,-0.81676,0.00012,15.63867]
[1777183180732,36.35,78010.88,0.0,-0.81676,0.00012,15.63867]
[1777183180778,36.35,78010.88,0.0,-0.81676,0.00012,15.63867]
[1777183182236,36.35,78010.8,0.0,-0.81677,0.00012,15.63791]
[1777183181452,36.35,78006.41,0.0,-0.81732,0.00012,15.60787]
[1777183182279,36.35,78006.41,0.0,-0.81732,0.00012,15.60787]
[1777183187496,36.35,78006.26,0.0,-0.81736,0.00012,15.60585]
[1777183192531,36.34,78004.84,0.0,-0.81755,0.00012,15.59529]
[1777183195867,36.34,78007.42,0.0,-0.81724,0.00012,15.61242]
[1777183195967,36.34,78007.42,0.0,-0.81724,0.00012,15.61242]
[1777183196025,36.34,78007.42,0.0,-0.81724,0.00012,15.61242]
[1777183196122,36.34,78007.42,0.0,-0.81725,0.00012,15.61197]
[1777183201594,36.34,78012.05,0.0,-0.8167,0.00012,15.64225]
[1777183202601,36.34,78016.28,0.0,-0.81618,0.00012,15.67083]
[1777183203868,36.34,78016.28,0.0,-0.81618,0.00012,15.67083]
[1777183204028,36.34,78016.28,0.0,-0.81618,0.00012,15.67083]
[1777183204072,36.34,78016.28,0.0,-0.81618,0.00012,15.67083]
[1777183204280,36.34,78016.28,0.0,-0.81618,0.00012,15.67083]
[1777183204174,36.34,78021.26,0.0,-0.81556,0.00012,15.70444]
[1777183205622,36.34,78026.6,0.0,-0.8149,0.00012,15.74068]
[1777183207636,36.34,78030.31,0.0,-0.81444,0.00012,15.76535]
[1777183209541,36.34,78030.96,0.0,-0.81437,0.00012,15.7695]
[1777183209696,36.34,78030.96,0.0,-0.81437,0.00012,15.7695]
[1777183209774,36.34,78030.96,0.0,-0.81437,0.00012,15.7695]
[1777183209861,36.33,78031.08,0.0,-0.81436,0.00012,15.77005]
[1777183215692,36.33,78031.17,0.0,-0.81436,0.00012,15.7698]
[1777183217798,36.33,78031.17,0.0,-0.81436,0.00012,15.7698]
[1777183217902,36.33,78031.17,0.0,-0.81436,0.00012,15.7698]
[1777183218025,36.33,78031.17,0.0,-0.81436,0.00012,15.7698]
[1777183218125,36.33,78031.59,0.0,-0.81431,0.00012,15.77262]
[1777183220590,36.33,78032.22,0.0,-0.81423,0.00012,15.7769]
[1777183220776,36.33,78032.22,0.0,-0.81423,0.00012,15.7769]
[1777183226769,36.33,78033.03,0.0,-0.81413,0.00012,15.78248]
[1777183231865,36.33,78033.26,0.0,-0.8141,0.00012,15.78414]
[1777183232028,36.33,78033.26,0.0,-0.8141,0.00012,15.78414]
[1777183232277,36.33,78033.26,0.0,-0.8141,0.00012,15.78414]
[1777183232297,36.33,78033.26,0.0,-0.81414,0.00013,15.7794]
[1777183232359,36.33,78033.26,0.0,-0.81414,0.00013,15.7794]
[1777183232534,36.33,78033.26,0.0,-0.81414,0.00013,15.7794]
[1777183233820,36.33,78040.36,0.0,-0.81325,0.00013,15.82759]
[1777183235287,36.33,78040.36,0.0,-0.81325,0.00013,15.82759]
[1777183235861,36.33,78058.0,0.0,-0.81103,0.00013,15.94725]
[1777183237870,36.33,78052.23,0.0,-0.81175,0.00013,15.90847]
[1777183238792,36.33,78052.23,0.0,-0.81175,0.00013,15.90847]
[1777183243913,36.34,78051.23,0.0,-0.81185,0.00013,15.90302]
[1777183248948,36.34,78051.65,0.0,-0.81177,0.00013,15.90701]
[1777183253983,36.34,78051.75,0.0,-0.81175,0.00013,15.90814]
[1777183257983,36.34,78051.88,0.0,-0.81173,0.00013,15.90915]
[1777183258024,36.34,78051.88,0.0,-0.81173,0.00013,15.90915]
[1777183258091,36.34,78051.88,0.0,-0.81173,0.00013,15.90915]
[1777183258279,36.34,78051.88,0.0,-0.81173,0.00013,15.90915]
[1777183258303,36.34,78052.07,0.0,-0.81171,0.00013,15.91054]
[1777183263886,36.34,78052.53,0.0,-0.81165,0.00013,15.91386]
[1777183264028,36.34,78052.53,0.0,-0.81165,0.00013,15.91386]
[1777183268083,36.34,78044.36,0.0,-0.81267,0.00013,15.85872]
[1777183268658,36.34,78044.36,0.0,-0.81267,0.00013,15.85872]
[1777183268710,36.34,78044.36,0.0,-0.81267,0.00013,15.85872]
[1777183268787,36.34,78044.36,0.0,-0.81267,0.00013,15.85872]
[1777183269090,36.34,78044.27,0.0,-0.81268,0.00013,15.85816]
[1777183272151,36.34,78043.7,0.0,-0.81275,0.00013,15.85439]
[1777183272280,36.34,78043.7,0.0,-0.81275,0.00013,15.85439]
[1777183279102,36.35,78043.87,0.0,-0.81272,0.00013,15.85588]
[1777183279107,36.35,78043.87,0.0,-0.81272,0.00013,15.85588]
[1777183279279,36.35,78043.87,0.0,-0.81272,0.00013,15.85588]
[1777183279332,36.35,78043.91,0.0,-0.81271,0.00013,15.85625]
[1777183283188,36.35,78051.67,0.0,-0.81174,0.00013,15.90871]
[1777183283876,36.35,78051.67,0.0,-0.81174,0.00013,15.90871]
[1777183283918,36.35,78051.67,0.0,-0.81174,0.00013,15.90871]
[1777183284037,36.35,78051.67,0.0,-0.81174,0.00013,15.90871]
[1777183284195,36.35,78053.1,0.0,-0.81156,0.00013,15.91832]
[1777183289230,36.34,78053.8,0.0,-0.81148,0.00013,15.92279]
[1777183290515,36.34,78052.99,0.0,-0.81158,0.00013,15.91741]
[1777183290522,36.34,78052.99,0.0,-0.81158,0.00013,15.91741]
[1777183290681,36.34,78052.99,0.0,-0.81158,0.00013,15.91741]
[1777183290779,36.34,78052.99,0.0,-0.81158,0.00013,15.91741]
[1777183291244,36.35,78052.96,0.0,-0.81162,0.00013,15.91253]
[1777183296279,36.35,78053.34,0.0,-0.81157,0.00013,15.91545]
[1777183301314,36.35,78053.39,0.0,-0.81155,0.00013,15.91617]
[1777183307357,36.35,78053.24,0.0,-0.81155,0.00013,15.91643]
[1777183309097,36.35,78053.13,0.0,-0.81156,0.00013,15.91591]
[1777183309280,36.35,78053.13,0.0,-0.81156,0.00013,15.91591]
[1777183309338,36.35,78053.13,0.0,-0.81156,0.00013,15.91591]
[1777183309372,36.35,78052.62,0.0,-0.81162,0.00013,15.91268]
[1777183309529,36.35,78052.62,0.0,-0.81162,0.00013,15.91268]
[1777183322798,36.36,78052.76,0.0,-0.81157,0.00013,15.91497]
[1777183323024,36.36,78052.76,0.0,-0.81157,0.00013,15.91497]
[1777183323261,36.36,78052.76,0.0,-0.81157,0.00013,15.91497]
[1777183323281,36.36,78052.76,0.0,-0.81157,0.00013,15.91497]
[1777183323379,36.36,78052.0,0.0,-0.81166,0.00013,15.91038]
[1777183324309,36.36,78052.0,0.0,-0.81166,0.00013,15.91038]
[1777183324528,36.36,78052.3,0.0,-0.81162,0.00013,15.91246]
[1777183327498,36.36,78056.84,0.0,-0.81105,0.00013,15.94329]
[1777183328867,36.36,78056.84,0.0,-0.81105,0.00013,15.94329]
[1777183329027,36.36,78056.84,0.0,-0.81105,0.00013,15.94329]
[1777183329232,36.36,78056.84,0.0,-0.81105,0.00013,15.94329]
[1777183329285,36.36,78056.84,0.0,-0.81105,0.00013,15.94329]
[1777183329379,36.36,78058.17,0.0,-0.81088,0.00013,15.95232]
[1777183335554,36.36,78059.96,0.0,-0.81063,0.00013,15.96532]
[1777183338018,36.36,78059.93,0.0,-0.81064,0.00013,15.96512]
[1777183338280,36.36,78059.93,0.0,-0.81064,0.00013,15.96512]
[1777183338400,36.36,78059.93,0.0,-0.81064,0.00013,15.96512]
[1777183338375,36.36,78059.56,0.0,-0.81068,0.00013,15.96271]
[1777183338530,36.36,78059.56,0.0,-0.81068,0.00013,15.96271]
[1777183343610,36.36,78059.06,0.0,-0.81074,0.00013,15.95959]
[1777183346315,36.36,78059.18,0.0,-0.81072,0.00013,15.96046]
[1777183346375,36.36,78057.66,0.0,-0.81091,0.00013,15.95031]
[1777183346530,36.36,78057.66,0.0,-0.81091,0.00013,15.95031]
[1777183346740,36.36,78057.66,0.0,-0.81091,0.00013,15.95031]
[1777183346779,36.36,78057.66,0.0,-0.81091,0.00013,15.95031]
[1777183346874,36.36,78056.15,0.0,-0.8111,0.00013,15.9401]
[1777183348247,36.36,78056.15,0.0,-0.8111,0.00013,15.9401]
[1777183348271,36.36,78056.15,0.0,-0.8111,0.00013,15.9401]
[1777183349651,36.36,78050.13,0.0,-0.81185,0.00013,15.90003]
[1777183352446,36.37,78049.15,0.0,-0.81201,0.00013,15.88904]
[1777183352533,36.37,78049.15,0.0,-0.81201,0.00013,15.88904]
[1777183352869,36.37,78049.15,0.0,-0.81201,0.00013,15.88904]
[1777183353026,36.37,78049.15,0.0,-0.81201,0.00013,15.88904]
[1777183353067,36.37,78046.54,0.0,-0.81233,0.00013,15.87151]
[1777183359984,36.37,78044.87,0.0,-0.81252,0.00013,15.86138]
[1777183360023,36.37,78044.87,0.0,-0.81252,0.00013,15.86138]
[1777183360085,36.37,78044.29,0.0,-0.81259,0.00013,15.85777]
[1777183360717,36.37,78044.29,0.0,-0.81259,0.00013,15.85777]
[1777183360775,36.37,78044.29,0.0,-0.81259,0.00013,15.85777]
[1777183367778,36.37,78042.89,0.0,-0.81274,0.00013,15.84959]
[1777183369622,36.37,78042.11,0.0,-0.81283,0.00013,15.84436]
[1777183369777,36.37,78042.11,0.0,-0.81283,0.00013,15.84436]
[1777183370252,36.37,78042.11,0.0,-0.81283,0.00013,15.84436]
[1777183370282,36.37,78042.11,0.0,-0.81283,0.00013,15.84436]
[1777183370289,36.37,78042.09,0.0,-0.81283,0.00013,15.84431]
[1777183376637,36.37,78042.0,0.0,-0.81284,0.00013,15.84379]
[1777183376773,36.37,78042.0,0.0,-0.81284,0.00013,15.84379]
[1777183376841,36.37,78042.12,0.0,-0.81283,0.00013,15.84476]
[1777183377571,36.37,78042.12,0.0,-0.81283,0.00013,15.84476]
[1777183377776,36.37,78042.12,0.0,-0.81283,0.00013,15.84476]
[1777183383340,36.37,78042.91,0.0,-0.81273,0.00013,15.85014]
[1777183383378,36.38,78044.64,0.0,-0.81251,0.00013,15.86198]
[1777183383532,36.38,78044.64,0.0,-0.81251,0.00013,15.86198]
[1777183384228,36.38,78044.64,0.0,-0.81251,0.00013,15.86198]
[1777183384279,36.38,78044.64,0.0,-0.81251,0.00013,15.86198]
[1777183384330,36.38,78046.35,0.0,-0.81229,0.00013,15.87355]
[1777183390336,36.38,78046.3,0.0,-0.81229,0.00013,15.8739]
[1777183390372,36.38,78046.1,0.0,-0.8123,0.00013,15.87288]
[1777183390524,36.38,78046.1,0.0,-0.8123,0.00013,15.87288]
[1777183391129,36.38,78046.1,0.0,-0.8123,0.00013,15.87288]
[1777183391276,36.38,78046.1,0.0,-0.8123,0.00013,15.87288]
[1777183391368,36.38,78045.21,0.0,-0.81242,0.00013,15.86686]
[1777183401009,36.38,78045.77,0.0,-0.81235,0.00013,15.87054]
[1777183405347,36.38,78045.78,0.0,-0.81235,0.00013,15.8706]
[1777183405449,36.38,78045.55,0.0,-0.81238,0.00013,15.86897]
[1777183405521,36.38,78045.55,0.0,-0.81238,0.00013,15.86897]
[1777183406045,36.38,78043.25,0.0,-0.81267,0.00013,15.8534]
[1777183406533,36.38,78043.25,0.0,-0.81267,0.00013,15.8534]
[1777183406778,36.38,78043.25,0.0,-0.81267,0.00013,15.8534]
[1777183412460,36.38,78042.99,0.0,-0.8127,0.00013,15.85163]
[1777183412486,36.38,78043.19,0.0,-0.81271,0.00013,15.84856]
[1777183412523,36.38,78043.19,0.0,-0.81271,0.00013,15.84856]
[1777183413110,36.38,78043.19,0.0,-0.81271,0.00013,15.84856]
[1777183413282,36.38,78043.19,0.0,-0.81271,0.00013,15.84856]
[1777183413379,36.38,78045.56,0.0,-0.81241,0.00013,15.8646]
[1777183419136,36.38,78046.0,0.0,-0.81234,0.00013,15.86817]
[1777183422329,36.38,78046.0,0.0,-0.81234,0.00013,15.86833]
[1777183422490,36.38,78046.0,0.0,-0.81234,0.00013,15.86828]
[1777183422529,36.38,78046.0,0.0,-0.81234,0.00013,15.86828]
[1777183423163,36.38,78045.56,0.0,-0.8124,0.00013,15.86528]
[1777183423642,36.38,78045.56,0.0,-0.8124,0.00013,15.86528]
[1777183423778,36.38,78045.56,0.0,-0.8124,0.00013,15.86528]
[1777183433233,36.38,78042.99,0.0,-0.81272,0.00013,15.8478]
[1777183436776,36.38,78040.63,0.0,-0.81302,0.00013,15.83183]
[1777183437434,36.38,78040.63,0.0,-0.81302,0.00013,15.83183]
[1777183437261,36.38,78040.08,0.0,-0.81309,0.00013,15.82813]
[1777183437527,36.38,78040.08,0.0,-0.81309,0.00013,15.82813]
[1777183444310,36.38,78039.52,0.0,-0.81315,0.00013,15.82459]
[1777183445321,36.38,78039.52,0.0,-0.81315,0.00013,15.82459]
[1777183445538,36.38,78039.1,0.0,-0.8132,0.00013,15.82178]
[1777183447086,36.38,78039.15,0.0,-0.8132,0.00013,15.82215]
[1777183447270,36.38,78039.15,0.0,-0.8132,0.00013,15.82215]
[1777183447371,36.38,78039.15,0.0,-0.8132,0.00013,15.82219]
[1777183453376,36.38,78039.37,0.0,-0.81316,0.00013,15.82392]
[1777183458278,36.38,78039.31,0.0,-0.81317,0.00013,15.82367]
[1777183458526,36.38,78039.31,0.0,-0.81317,0.00013,15.82367]
[1777183461969,36.38,78040.19,0.0,-0.81305,0.00013,15.82978]
[1777183462026,36.38,78040.19,0.0,-0.81305,0.00013,15.82978]
[1777183464089,36.38,78043.22,0.0,-0.81267,0.00013,15.85034]
[1777183464270,36.38,78043.22,0.0,-0.81267,0.00013,15.85034]
[1777183464453,36.38,78043.04,0.0,-0.8127,0.00013,15.84913]
[1777183469023,36.38,78042.37,0.0,-0.81278,0.00013,15.84465]
[1777183469277,36.38,78042.37,0.0,-0.81278,0.00013,15.84465]
[1777183475530,36.38,78043.6,0.0,-0.81266,0.00013,15.84833]
[1777183476037,36.38,78043.6,0.0,-0.81266,0.00013,15.84833]
[1777183476275,36.38,78043.6,0.0,-0.81266,0.00013,15.84833]
[1777183477687,36.38,78043.6,0.0,-0.81266,0.00013,15.84835]
[1777183477777,36.38,78043.6,0.0,-0.81266,0.00013,15.84835]
[1777183477877,36.38,78043.6,0.0,-0.81266,0.00013,15.84837]
[1777183482578,36.38,78054.99,0.0,-0.81122,0.00013,15.92577]
[1777183483941,36.38,78054.99,0.0,-0.81122,0.00013,15.92577]
[1777183484027,36.38,78054.99,0.0,-0.81122,0.00013,15.92577]
[1777183484120,36.39,78065.15,0.0,-0.80993,0.00013,15.99466]
[1777183484593,36.39,78065.91,0.0,-0.80984,0.00013,15.99979]
[1777183491643,36.39,78067.26,0.0,-0.80967,0.00013,16.00887]
[1777183492766,36.39,78067.26,0.0,-0.80967,0.00013,16.00887]
[1777183493026,36.39,78067.26,0.0,-0.80967,0.00013,16.00887]
[1777183494751,36.39,78067.26,0.0,-0.80967,0.00013,16.00886]
[1777183494782,36.39,78067.26,0.0,-0.80967,0.00013,16.00886]
[1777183494793,36.39,78067.26,0.0,-0.80967,0.00013,16.00886]
[1777183500706,36.39,78066.33,0.0,-0.80978,0.00013,16.00284]
[1777183505741,36.39,78066.22,0.0,-0.80978,0.00013,16.00307]
[1777183509529,36.39,78066.22,0.0,-0.80978,0.00013,16.00307]
[1777183513400,36.39,78065.14,0.0,-0.8099,0.00013,15.99625]
[1777183513452,36.39,78056.89,0.0,-0.81095,0.00013,15.94047]
[1777183517825,36.39,78052.24,0.0,-0.81152,0.00013,15.90988]
[1777183521842,36.39,78050.06,0.0,-0.81178,0.00013,15.89557]
[1777183522020,36.39,78050.06,0.0,-0.81178,0.00013,15.89557]
[1777183525282,36.39,78048.95,0.0,-0.81192,0.00013,15.88819]
[1777183525526,36.39,78048.95,0.0,-0.81192,0.00013,15.88819]
[1777183525372,36.39,78048.87,0.0,-0.81193,0.00013,15.88776]
[1777183531079,36.4,78048.57,0.0,-0.81196,0.00013,15.88615]
[1777183531270,36.4,78048.57,0.0,-0.81196,0.00013,15.88615]
[1777183532930,36.4,78053.78,0.0,-0.81134,0.00013,15.91687]
[1777183536533,36.4,78053.4,0.0,-0.81138,0.00013,15.91453]
[1777183539651,36.4,78052.8,0.0,-0.81144,0.00013,15.91144]
[1777183539770,36.4,78052.8,0.0,-0.81144,0.00013,15.91144]
[1777183539979,36.4,78052.85,0.0,-0.81143,0.00013,15.91201]
[1777183545014,36.4,78052.83,0.0,-0.81141,0.00013,15.91303]
[1777183553070,36.41,78051.04,0.0,-0.8116,0.00013,15.90282]
[1777183560120,36.41,78051.21,0.0,-0.81155,0.00013,15.90512]
[1777183565155,36.41,78052.86,0.0,-0.81135,0.00013,15.91627]
[1777183570190,36.41,78052.75,0.0,-0.81135,0.00013,15.91584]
[1777183575225,36.41,78052.74,0.0,-0.81134,0.00013,15.91642]
[1777183580260,36.42,78052.74,0.0,-0.81133,0.00013,15.91707]
[1777183586302,36.42,78052.89,0.0,-0.8113,0.00013,15.91884]
[1777183597380,36.42,78052.58,0.0,-0.81139,0.00013,15.9114]
[1777183602414,36.42,78051.3,0.0,-0.81155,0.00013,15.90262]
[1777183609464,36.42,78051.46,0.0,-0.81152,0.00013,15.90433]
[1777183614498,36.42,78050.78,0.0,-0.81159,0.00013,15.90031]
[1777183619533,36.42,78050.78,0.0,-0.81158,0.00013,15.90089]
[1777183624569,36.42,78050.78,0.0,-0.81157,0.00013,15.90146]
[1777183629604,36.43,78050.16,0.0,-0.81164,0.00013,15.89784]
[1777183634639,36.42,78049.23,0.0,-0.81176,0.00013,15.89128]
[1777183640682,36.42,78049.26,0.0,-0.81176,0.00013,15.89113]
[1777183645715,36.42,78048.14,0.0,-0.81191,0.00013,15.88308]
[1777183653056,36.42,78048.14,0.0,-0.81191,0.00013,15.88308]
[1777183653276,36.42,78048.14,0.0,-0.81191,0.00013,15.88308]
[1777183657676,36.42,78047.98,0.0,-0.81198,0.00013,15.87683]
[1777183657773,36.42,78047.98,0.0,-0.81198,0.00013,15.87683]
[1777183657800,36.42,78045.66,0.0,-0.81227,0.00013,15.86111]
[1777183663520,36.42,78045.21,0.0,-0.81233,0.00013,15.85805]
[1777183668877,36.42,78043.91,0.0,-0.81249,0.00013,15.84929]
[1777183673912,36.42,78042.18,0.0,-0.81271,0.00013,15.83763]
[1777183676528,36.42,78041.54,0.0,-0.81279,0.00013,15.83332]
[1777183676774,36.42,78041.54,0.0,-0.81279,0.00013,15.83332]
[1777183677056,36.42,78041.97,0.0,-0.81274,0.00013,15.83627]
[1777183677270,36.42,78041.97,0.0,-0.81274,0.00013,15.83627]
[1777183677328,36.42,78042.09,0.0,-0.81272,0.00013,15.83708]
[1777183682976,36.42,78042.12,0.0,-0.81272,0.00013,15.83737]
[1777183688017,36.42,78041.71,0.0,-0.81277,0.00013,15.83466]
[1777183694361,36.42,78041.43,0.0,-0.8128,0.00013,15.83282]
[1777183694533,36.42,78041.43,0.0,-0.8128,0.00013,15.83282]
[1777183701117,36.42,78041.32,0.0,-0.81281,0.00013,15.83207]
[1777183706152,36.42,78041.04,0.0,-0.81285,0.00013,15.83022]
[1777183711188,36.42,78040.07,0.0,-0.81301,0.00013,15.8189]
[1777183712540,36.42,78040.07,0.0,-0.81301,0.00013,15.8189]
[1777183712776,36.42,78040.07,0.0,-0.81301,0.00013,15.8189]
[1777183713088,36.42,78040.76,0.0,-0.81292,0.00013,15.82359]
[1777183713272,36.42,78040.76,0.0,-0.81292,0.00013,15.82359]
[1777183714209,36.42,78040.77,0.0,-0.81292,0.00013,15.82367]
[1777183720250,36.42,78040.65,0.0,-0.81293,0.00013,15.82293]
[1777183725287,36.42,78039.59,0.0,-0.81307,0.00013,15.81581]
[1777183729112,36.42,78039.41,0.0,-0.81309,0.00013,15.81461]
[1777183729278,36.42,78039.41,0.0,-0.81309,0.00013,15.81461]
[1777183734350,36.42,78038.85,0.0,-0.81316,0.00013,15.81094]
[1777183737597,36.42,78040.82,0.0,-0.81291,0.00013,15.8243]
[1777183737776,36.42,78040.82,0.0,-0.81291,0.00013,15.8243]
[1777183738200,36.42,78040.7,0.0,-0.81292,0.00013,15.8235]
[1777183738276,36.42,78040.7,0.0,-0.81292,0.00013,15.8235]
[1777183740392,36.42,78040.44,0.0,-0.81296,0.00013,15.82176]
[1777183746433,36.42,78039.85,0.0,-0.81303,0.00013,15.81785]
[1777183751469,36.42,78039.85,0.0,-0.81303,0.00013,15.81794]
[1777183759525,36.42,78039.85,0.0,-0.81302,0.00013,15.81813]
[1777183760532,36.42,78034.58,0.0,-0.81369,0.00013,15.78235]
[1777183761539,36.42,78027.98,0.0,-0.81451,0.00012,15.7376]
[1777183763447,36.42,78028.13,0.0,-0.81449,0.00012,15.73874]
[1777183763528,36.42,78028.13,0.0,-0.81449,0.00012,15.73874]
[1777183768588,36.43,78028.61,0.0,-0.81442,0.00012,15.74264]
[1777183773623,36.43,78028.4,0.0,-0.81448,0.00012,15.7369]
[1777183777072,36.43,78027.42,0.0,-0.81459,0.00012,15.73056]
[1777183777283,36.43,78027.42,0.0,-0.81459,0.00012,15.73056]
[1777183779147,36.43,78027.38,0.0,-0.8146,0.00012,15.73039]
[1777183779280,36.43,78027.38,0.0,-0.8146,0.00012,15.73039]
[1777183779665,36.43,78026.25,0.0,-0.81473,0.00012,15.72293]
[1777183787419,36.43,78025.83,0.0,-0.81478,0.00012,15.72029]
[1777183787538,36.43,78025.83,0.0,-0.81478,0.00012,15.72029]
[1777183792755,36.43,78024.27,0.0,-0.81499,0.00012,15.70915]
[1777183793320,36.43,78024.27,0.0,-0.81499,0.00012,15.70915]
[1777183793536,36.43,78024.27,0.0,-0.81499,0.00012,15.70915]
[1777183794207,36.43,78024.74,0.0,-0.81493,0.00012,15.71224]
[1777183794276,36.43,78024.74,0.0,-0.81493,0.00012,15.71224]
[1777183794769,36.43,78024.91,0.0,-0.81491,0.00012,15.7133]
[1777183798255,36.43,78025.22,0.0,-0.81488,0.00012,15.71512]
[1777183798281,36.43,78025.22,0.0,-0.81488,0.00012,15.71512]
[1777183802102,36.43,78025.77,0.0,-0.81482,0.00012,15.71843]
[1777183802281,36.43,78025.77,0.0,-0.81482,0.00012,15.71843]
[1777183803876,36.42,78027.19,0.0,-0.81464,0.00012,15.72794]
[1777183804026,36.42,78030.07,0.0,-0.81429,0.00012,15.74731]
[1777183804443,36.42,78030.07,0.0,-0.81429,0.00012,15.74731]
[1777183804525,36.42,78030.07,0.0,-0.81429,0.00012,15.74731]
[1777183804842,36.42,78030.57,0.0,-0.81423,0.00012,15.75055]
[1777183809877,36.42,78030.43,0.0,-0.81426,0.00012,15.74894]
[1777183811050,36.42,78030.57,0.0,-0.81424,0.00012,15.74977]
[1777183811286,36.42,78030.57,0.0,-0.81424,0.00012,15.74977]
[1777183816925,36.42,78029.91,0.0,-0.81434,0.00012,15.7443]
[1777183821963,36.42,78029.71,0.0,-0.81438,0.00012,15.74212]
[1777183823624,36.42,78029.71,0.0,-0.81438,0.00012,15.74212]
[1777183823776,36.42,78029.71,0.0,-0.81438,0.00012,15.74212]
[1777183824953,36.42,78032.39,0.0,-0.81405,0.00012,15.75991]
[1777183825020,36.42,78032.39,0.0,-0.81405,0.00012,15.75991]
[1777183825667,36.42,78032.39,0.0,-0.81405,0.00012,15.75991]
[1777183825777,36.42,78032.39,0.0,-0.81405,0.00012,15.75991]
[1777183825877,36.41,78032.39,0.0,-0.81406,0.00012,15.75954]
[1777183831027,36.41,78033.64,0.0,-0.81396,0.00013,15.76229]
[1777183834734,36.41,78033.49,0.0,-0.81399,0.00013,15.76092]
[1777183834777,36.41,78033.49,0.0,-0.81399,0.00013,15.76092]
[1777183835391,36.41,78033.49,0.0,-0.814,0.00013,15.76057]
[1777183835525,36.41,78033.49,0.0,-0.814,0.00013,15.76057]
[1777183835624,36.41,78033.45,0.0,-0.814,0.00013,15.76013]
[1777183842104,36.41,78033.49,0.0,-0.81402,0.00013,15.75955]
[1777183844070,36.41,78033.45,0.0,-0.81402,0.00013,15.75914]
[1777183844278,36.41,78033.45,0.0,-0.81402,0.00013,15.75914]
[1777183853181,36.4,78032.25,0.0,-0.8142,0.00012,15.74957]
[1777183855225,36.4,78030.14,0.0,-0.81447,0.00012,15.73508]
[1777183855283,36.4,78030.14,0.0,-0.81447,0.00012,15.73508]
[1777183856042,36.4,78026.6,0.0,-0.81491,0.00012,15.71092]
[1777183856277,36.4,78026.6,0.0,-0.81491,0.00012,15.71092]
[1777183856294,36.4,78026.53,0.0,-0.81492,0.00012,15.71029]
[1777183859986,36.4,78026.39,0.0,-0.81495,0.00012,15.70903]
[1777183860029,36.4,78026.39,0.0,-0.81495,0.00012,15.70903]
[1777183865296,36.4,78026.31,0.0,-0.81498,0.00012,15.70754]
[1777183865532,36.4,78026.31,0.0,-0.81498,0.00012,15.70754]
[1777183869153,36.4,78026.27,0.0,-0.81499,0.00012,15.70686]
[1777183869277,36.4,78026.27,0.0,-0.81499,0.00012,15.70686]
[1777183869484,36.4,78026.27,0.0,-0.81499,0.00012,15.70686]
[1777183869528,36.4,78026.27,0.0,-0.81499,0.00012,15.70686]
[1777183869536,36.4,78026.31,0.0,-0.81499,0.00012,15.70703]
[1777183872928,36.4,78026.31,0.0,-0.81499,0.00012,15.70703]
[1777183873038,36.4,78026.77,0.0,-0.81493,0.00012,15.71001]
[1777183881377,36.4,78027.43,0.0,-0.81484,0.00012,15.71469]
[1777183883066,36.4,78027.54,0.0,-0.81483,0.00012,15.71549]
[1777183883281,36.4,78027.54,0.0,-0.81483,0.00012,15.71549]
[1777183883645,36.4,78027.54,0.0,-0.81483,0.00012,15.71549]
[1777183883774,36.4,78027.54,0.0,-0.81483,0.00012,15.71549]
[1777183883873,36.4,78027.48,0.0,-0.81484,0.00012,15.71502]
[1777183886906,36.4,78027.53,0.0,-0.81483,0.00012,15.71535]
[1777183887028,36.4,78027.69,0.0,-0.81481,0.00012,15.71642]
[1777183888771,36.4,78028.94,0.0,-0.81466,0.00012,15.72489]
[1777183889027,36.4,78031.5,0.0,-0.81434,0.00012,15.74229]
[1777183895477,36.39,78033.24,0.0,-0.81417,0.00013,15.74858]
[1777183896238,36.39,78033.24,0.0,-0.81417,0.00013,15.74858]
[1777183896275,36.39,78033.24,0.0,-0.81417,0.00013,15.74858]
[1777183897059,36.39,78034.42,0.0,-0.81403,0.00013,15.7564]
[1777183897274,36.39,78034.42,0.0,-0.81403,0.00013,15.7564]
[1777183897490,36.39,78033.59,0.0,-0.81414,0.00013,15.75062]
[1777183903532,36.39,78032.39,0.0,-0.8143,0.00012,15.74155]
[1777183908477,36.39,78030.86,0.0,-0.81451,0.00012,15.7306]
[1777183908527,36.39,78030.86,0.0,-0.81451,0.00012,15.7306]
[1777183914611,36.39,78028.5,0.0,-0.8148,0.00012,15.71452]
[1777183915467,36.39,78028.5,0.0,-0.8148,0.00012,15.71452]
[1777183915536,36.39,78028.5,0.0,-0.8148,0.00012,15.71452]
[1777183915856,36.39,78028.5,0.0,-0.8148,0.00012,15.71452]
[1777183915906,36.39,78028.41,0.0,-0.81481,0.00012,15.71395]
[1777183916027,36.39,78028.41,0.0,-0.81481,0.00012,15.71395]
[1777183919140,36.39,78028.41,0.0,-0.81481,0.00012,15.71409]
[1777183919271,36.39,78028.41,0.0,-0.81481,0.00012,15.71409]
[1777183924681,36.39,78029.14,0.0,-0.81471,0.00012,15.71955]
[1777183931862,36.39,78029.17,0.0,-0.8147,0.00012,15.71998]
[1777183932026,36.39,78029.17,0.0,-0.8147,0.00012,15.71998]
[1777183934202,36.39,78029.17,0.0,-0.8147,0.00012,15.72025]
[1777183934272,36.39,78029.17,0.0,-0.8147,0.00012,15.72025]
[1777183934301,36.39,78029.17,0.0,-0.81469,0.00012,15.72031]
[1777183940793,36.39,78029.29,0.0,-0.81468,0.00012,15.72092]
[1777183942457,36.39,78029.41,0.0,-0.81467,0.00012,15.72168]
[1777183942527,36.39,78029.41,0.0,-0.81467,0.00012,15.72168]
[1777183952879,36.39,78029.72,0.0,-0.81466,0.00012,15.7195]
[1777183954882,36.39,78030.28,0.0,-0.81459,0.00012,15.72335]
[1777183955031,36.39,78030.28,0.0,-0.81459,0.00012,15.72335]
[1777183955461,36.39,78030.28,0.0,-0.81459,0.00012,15.72339]
[1777183955528,36.39,78030.28,0.0,-0.81459,0.00012,15.72339]
[1777183955900,36.39,78030.31,0.0,-0.81459,0.00012,15.72364]
[1777183962949,36.39,78030.94,0.0,-0.8145,0.00012,15.7282]
[1777183964327,36.39,78031.59,0.0,-0.81442,0.00012,15.73264]
[1777183964532,36.39,78031.59,0.0,-0.81442,0.00012,15.73264]
[1777183970074,36.4,78031.17,0.0,-0.81447,0.00012,15.72996]
[1777183970277,36.4,78030.8,0.0,-0.81451,0.00012,15.72749]
[1777183970387,36.4,78030.8,0.0,-0.81451,0.00012,15.72749]
[1777183970529,36.4,78030.8,0.0,-0.81451,0.00012,15.72749]
[1777183972012,36.4,78031.23,0.0,-0.81446,0.00012,15.73048]
[1777183974047,36.4,78031.08,0.0,-0.81448,0.00012,15.7295]
[1777183974274,36.4,78031.26,0.0,-0.81445,0.00012,15.73076]
[1777183981074,36.4,78031.38,0.0,-0.81443,0.00012,15.73192]
[1777183983681,36.4,78034.0,0.0,-0.8141,0.00013,15.74979]
[1777183983776,36.4,78034.0,0.0,-0.8141,0.00013,15.74979]
[1777183983820,36.4,78034.0,0.0,-0.8141,0.00013,15.74979]
[1777183984027,36.4,78034.0,0.0,-0.8141,0.00013,15.74979]
[1777183984484,36.4,78034.0,0.0,-0.8141,0.00013,15.74983]
[1777183984528,36.4,78034.0,0.0,-0.8141,0.00013,15.74983]
[1777183984611,36.4,78039.92,0.0,-0.81336,0.00013,15.7899]
[1777183986511,36.4,78042.14,0.0,-0.81308,0.00013,15.80492]
[1777183986531,36.4,78042.14,0.0,-0.81308,0.00013,15.80492]
[1777183993161,36.4,78044.17,0.0,-0.81283,0.00013,15.8187]
[1777184002224,36.4,78048.22,0.0,-0.81233,0.00013,15.84553]
[1777184003231,36.4,78054.25,0.0,-0.81157,0.00013,15.88628]
[1777184006317,36.4,78054.22,0.0,-0.81158,0.00013,15.88594]
[1777184006528,36.4,78054.22,0.0,-0.81158,0.00013,15.88594]
[1777184006883,36.4,78054.22,0.0,-0.81158,0.00013,15.88594]
[1777184007027,36.4,78054.22,0.0,-0.81158,0.00013,15.88594]
[1777184006985,36.39,78054.22,0.0,-0.81158,0.00013,15.88582]
[1777184015315,36.39,78054.37,0.0,-0.81161,0.00013,15.88133]
[1777184023371,36.39,78054.32,0.0,-0.81164,0.00013,15.8802]
[1777184026232,36.39,78056.06,0.0,-0.81142,0.00013,15.89178]
[1777184026278,36.39,78056.06,0.0,-0.81142,0.00013,15.89178]
[1777184031427,36.39,78056.27,0.0,-0.81141,0.00013,15.89252]
[1777184038100,36.39,78056.19,0.0,-0.81143,0.00013,15.89147]
[1777184038283,36.39,78054.82,0.0,-0.81161,0.00013,15.88163]
[1777184039011,36.39,78054.82,0.0,-0.81161,0.00013,15.88163]
[1777184039025,36.39,78054.82,0.0,-0.81161,0.00013,15.88163]
[1777184039113,36.38,78055.68,0.0,-0.81151,0.00013,15.88724]
[1777184044518,36.38,78053.2,0.0,-0.81184,0.00013,15.86959]
[1777184047538,36.38,78049.51,0.0,-0.81231,0.00013,15.84438]
[1777184048223,36.38,78049.51,0.0,-0.81231,0.00013,15.84438]
[1777184048291,36.38,78049.51,0.0,-0.81231,0.00013,15.84438]
[1777184053581,36.38,78042.62,0.0,-0.81317,0.00013,15.79779]
[1777184054952,36.38,78042.62,0.0,-0.81317,0.00013,15.79779]
[1777184055027,36.38,78042.62,0.0,-0.81317,0.00013,15.79779]
[1777184056359,36.38,78040.42,0.0,-0.81344,0.00013,15.78298]
[1777184056524,36.38,78040.42,0.0,-0.81344,0.00013,15.78298]
[1777184056602,36.38,78039.57,0.0,-0.81355,0.00013,15.77727]
[1777184062644,36.38,78039.11,0.0,-0.81361,0.00013,15.77406]
[1777184064453,36.38,78039.11,0.0,-0.81361,0.00013,15.77406]
[1777184064531,36.38,78039.11,0.0,-0.81361,0.00013,15.77406]
[1777184072216,36.38,78040.04,0.0,-0.8135,0.00013,15.77985]
[1777184072274,36.38,78040.04,0.0,-0.8135,0.00013,15.77985]
[1777184073274,36.38,78039.75,0.0,-0.81359,0.00013,15.77258]
[1777184073533,36.38,78039.75,0.0,-0.81359,0.00013,15.77258]
[1777184073561,36.38,78039.75,0.0,-0.81359,0.00013,15.77248]
[1777184081776,36.38,78039.74,0.0,-0.81361,0.00013,15.77155]
[1777184084415,36.38,78039.68,0.0,-0.81362,0.00013,15.77089]
[1777184084523,36.38,78039.68,0.0,-0.81362,0.00013,15.77089]
[1777184092854,36.37,78039.61,0.0,-0.81365,0.00013,15.7693]
[1777184097889,36.37,78039.57,0.0,-0.81367,0.00013,15.76839]
[1777184102924,36.37,78039.61,0.0,-0.81368,0.00013,15.76803]
[1777184108194,36.37,78043.26,0.0,-0.81323,0.00013,15.79234]
[1777184108278,36.37,78043.29,0.0,-0.81323,0.00013,15.79226]
[1777184109399,36.37,78043.29,0.0,-0.81323,0.00013,15.79226]
[1777184109526,36.37,78043.29,0.0,-0.81323,0.00013,15.79226]
[1777184109973,36.37,78043.4,0.0,-0.81322,0.00013,15.79275]
[1777184115008,36.36,78042.86,0.0,-0.8133,0.00013,15.78845]
[1777184120042,36.36,78042.86,0.0,-0.81331,0.00013,15.78783]
[1777184124795,36.36,78042.77,0.0,-0.81333,0.00013,15.78698]
[1777184125029,36.36,78042.77,0.0,-0.81333,0.00013,15.78698]
[1777184130112,36.36,78040.9,0.0,-0.81358,0.00013,15.77335]
[1777184130829,36.36,78040.9,0.0,-0.81358,0.00013,15.77335]
[1777184131021,36.36,78040.9,0.0,-0.81358,0.00013,15.77335]
[1777184132215,36.36,78037.8,0.0,-0.81401,0.00013,15.74744]
[1777184132284,36.36,78038.66,0.0,-0.81391,0.00013,15.75319]
[1777184134141,36.36,78038.53,0.0,-0.81392,0.00013,15.75214]
[1777184139175,36.36,78038.49,0.0,-0.81394,0.00013,15.75146]
[1777184141190,36.36,78034.19,0.0,-0.81448,0.00013,15.72211]
[1777184141867,36.36,78034.19,0.0,-0.81448,0.00013,15.72211]
[1777184142022,36.36,78034.19,0.0,-0.81448,0.00013,15.72211]
[1777184142197,36.36,78030.04,0.0,-0.815,0.00012,15.6939]
[1777184149245,36.35,78030.09,0.0,-0.815,0.00012,15.69375]
[1777184153333,36.35,78030.75,0.0,-0.81492,0.00012,15.69799]
[1777184153521,36.35,78030.75,0.0,-0.81492,0.00012,15.69799]
[1777184154870,36.35,78031.67,0.0,-0.81481,0.00012,15.70414]
[1777184155029,36.35,78031.67,0.0,-0.81481,0.00012,15.70414]
[1777184155124,36.35,78031.6,0.0,-0.81482,0.00012,15.70348]
[1777184160324,36.35,78028.97,0.0,-0.81516,0.00012,15.6852]
[1777184161978,36.35,78028.97,0.0,-0.81516,0.00012,15.6852]
[1777184162022,36.35,78028.97,0.0,-0.81516,0.00012,15.6852]
[1777184170886,36.35,78029.17,0.0,-0.81514,0.00012,15.68627]
[1777184171020,36.35,78029.17,0.0,-0.81514,0.00012,15.68627]
[1777184172668,36.35,78029.14,0.0,-0.81516,0.00012,15.68513]
[1777184172794,36.35,78029.14,0.0,-0.81516,0.00012,15.68513]
[1777184172889,36.35,78029.17,0.0,-0.81516,0.00012,15.68521]
[1777184176272,36.35,78029.15,0.0,-0.81517,0.00012,15.68495]
[1777184176520,36.35,78029.15,0.0,-0.81517,0.00012,15.68495]
[1777184181682,36.35,78029.65,0.0,-0.81512,0.00012,15.68741]
[1777184181772,36.35,78029.65,0.0,-0.81512,0.00012,15.68741]
[1777184181783,36.34,78029.65,0.0,-0.81512,0.00012,15.68725]
[1777184187513,36.34,78029.19,0.0,-0.8152,0.00012,15.68316]
[1777184192549,36.34,78029.22,0.0,-0.81525,0.00012,15.67774]
[1777184201611,36.34,78029.02,0.0,-0.8153,0.00012,15.67507]
[1777184209667,36.33,78028.76,0.0,-0.81536,0.00012,15.672]
[1777184214704,36.33,78028.19,0.0,-0.81545,0.00012,15.66715]
[1777184220746,36.33,78028.05,0.0,-0.81549,0.00012,15.66505]
[1777184225780,36.32,78028.17,0.0,-0.81549,0.00012,15.6649]
[1777184229525,36.32,78027.41,0.0,-0.8156,0.00012,15.65891]
[1777184234844,36.32,78027.04,0.0,-0.81568,0.00012,15.65466]
[1777184235851,36.32,78020.83,0.0,-0.81646,0.00012,15.6121]
[1777184236567,36.32,78020.83,0.0,-0.81646,0.00012,15.6121]
[1777184236781,36.32,78020.83,0.0,-0.81646,0.00012,15.6121]
[1777184236858,36.31,78020.16,0.0,-0.81655,0.00012,15.60718]
[1777184241893,36.31,78020.12,0.0,-0.81658,0.00012,15.60597]
[1777184243906,36.31,78014.13,0.0,-0.81733,0.00012,15.56479]
[1777184245474,36.31,78011.98,0.0,-0.8176,0.00012,15.54987]
[1777184245526,36.31,78011.98,0.0,-0.8176,0.00012,15.54987]
[1777184250446,36.31,78009.76,0.0,-0.8179,0.00012,15.53361]
[1777184250527,36.31,78009.76,0.0,-0.8179,0.00012,15.53361]
[1777184251082,36.31,78009.76,0.0,-0.8179,0.00012,15.53361]
[1777184251279,36.31,78009.76,0.0,-0.8179,0.00012,15.53361]
[1777184251311,36.31,78007.32,0.0,-0.81825,0.00012,15.51175]
[1777184256633,36.3,78005.71,0.0,-0.81846,0.00012,15.50022]
[1777184256781,36.3,78005.71,0.0,-0.81846,0.00012,15.50022]
[1777184256998,36.3,78005.11,0.0,-0.81854,0.00012,15.49558]
[1777184262032,36.3,78001.98,0.0,-0.81895,0.00012,15.47329]
[1777184267068,36.3,77998.82,0.0,-0.81936,0.00012,15.45072]
[1777184272104,36.29,77997.52,0.0,-0.81954,0.00012,15.44083]
[1777184275124,36.29,78001.11,0.0,-0.81911,0.00012,15.46447]
[1777184280160,36.29,78002.09,0.0,-0.81902,0.00012,15.46966]
[1777184287209,36.28,78001.97,0.0,-0.81907,0.00012,15.46695]
[1777184292244,36.28,78000.9,0.0,-0.81922,0.00012,15.45854]
[1777184302134,36.28,78000.95,0.0,-0.81922,0.00012,15.45845]
[1777184304328,36.27,77993.36,0.0,-0.82019,0.00012,15.40474]
[1777184304903,36.27,77993.36,0.0,-0.82019,0.00012,15.40474]
[1777184305030,36.27,77993.36,0.0,-0.82019,0.00012,15.40474]
[1777184305335,36.27,77991.29,0.0,-0.82045,0.00012,15.39049]
[1777184310370,36.27,77989.81,0.0,-0.82064,0.00012,15.37982]
[1777184315405,36.27,77989.76,0.0,-0.8207,0.00012,15.37416]
[1777184321447,36.27,77988.92,0.0,-0.82082,0.00012,15.36748]
[1777184326481,36.27,77989.32,0.0,-0.82079,0.00012,15.36941]
[1777184331518,36.26,77988.5,0.0,-0.8209,0.00012,15.36331]
[1777184336553,36.26,77987.48,0.0,-0.82103,0.00012,15.35607]
[1777184343602,36.26,77987.37,0.0,-0.82105,0.00012,15.35503]
[1777184349644,36.26,77981.56,0.0,-0.82176,0.00012,15.31513]
[1777184353673,36.26,77975.63,0.0,-0.8225,0.00012,15.27385]
[1777184358708,36.26,77971.66,0.0,-0.823,0.00012,15.24627]
[1777184364750,36.26,77971.01,0.0,-0.82308,0.00012,15.24158]
[1777184370791,36.26,77969.96,0.0,-0.82321,0.00012,15.23397]
[1777184375826,36.26,77970.22,0.0,-0.82323,0.00012,15.23086]
[1777184382876,36.26,77970.26,0.0,-0.82323,0.00012,15.23093]
[1777184387910,36.26,77968.19,0.0,-0.82348,0.00012,15.21666]
[1777184392946,36.26,77967.74,0.0,-0.82353,0.00012,15.21368]
[1777184395967,36.25,77961.37,0.0,-0.82431,0.00012,15.16981]
[1777184396973,36.25,77956.65,0.0,-0.82489,0.00012,15.13744]
[1777184402009,36.25,77960.27,0.0,-0.82445,0.00012,15.16197]
[1777184407044,36.25,77960.35,0.0,-0.82445,0.00012,15.16206]
[1777184412079,36.25,77958.88,0.0,-0.82464,0.00012,15.15159]
[1777184417114,36.25,77966.46,0.0,-0.82372,0.00012,15.2031]
[1777184425169,36.25,77966.95,0.0,-0.82368,0.00012,15.20548]
[1777184430205,36.25,77968.51,0.0,-0.82351,0.00012,15.2153]
[1777184440275,36.24,77968.51,0.0,-0.82357,0.00012,15.20907]
[1777184446762,36.24,77968.51,0.0,-0.82357,0.00012,15.20907]
[1777184453366,36.24,77969.57,0.0,-0.82348,0.00012,15.21443]
[1777184458401,36.23,77975.18,0.0,-0.82281,0.00012,15.252]
[1777184459408,36.23,77979.06,0.0,-0.82234,0.00012,15.27845]
[1777184464443,36.23,77979.74,0.0,-0.82225,0.00012,15.28313]
[1777184469478,36.24,77979.84,0.0,-0.82224,0.00012,15.28397]
[1777184474513,36.23,77981.19,0.0,-0.82208,0.00012,15.29299]
[1777184479547,36.23,77983.26,0.0,-0.82183,0.00012,15.30644]
[1777184484583,36.23,77982.88,0.0,-0.82189,0.00012,15.30314]
[1777184491632,36.23,77979.37,0.0,-0.82238,0.00012,15.27337]
[1777184492639,36.23,77974.0,0.0,-0.82304,0.00012,15.23646]
[1777184495660,36.23,77969.01,0.0,-0.82366,0.00012,15.20184]
[1777184500695,36.23,77964.97,0.0,-0.82416,0.00012,15.17386]
[1777184505729,36.22,77964.5,0.0,-0.82423,0.00012,15.17001]
[1777184513785,36.22,77965.17,0.0,-0.82416,0.00012,15.17377]
[1777184518821,36.22,77965.26,0.0,-0.82416,0.00012,15.174]
[1777184523855,36.22,77964.97,0.0,-0.8242,0.00012,15.17164]
[1777184528891,36.22,77964.96,0.0,-0.82421,0.00012,15.17112]
[1777184533926,36.22,77964.92,0.0,-0.82422,0.00012,15.17047]
[1777184538961,36.22,77965.64,0.0,-0.82414,0.00012,15.17511]
[1777184543996,36.22,77964.33,0.0,-0.8243,0.00012,15.16586]
[1777184549030,36.22,77964.26,0.0,-0.82431,0.00012,15.16537]
[1777184554066,36.22,77963.76,0.0,-0.82442,0.00012,15.15685]
[1777184559101,36.22,77963.72,0.0,-0.82442,0.00012,15.15694]
[1777184565146,36.22,77963.71,0.0,-0.82442,0.00012,15.15686]
[1777184572359,36.22,77963.67,0.0,-0.82442,0.00012,15.15685]
[1777184574372,36.22,77959.27,0.0,-0.82495,0.00012,15.12668]
[1777184579409,36.22,77960.64,0.0,-0.82479,0.00012,15.13602]
[1777184584444,36.22,77960.65,0.0,-0.82479,0.00012,15.13602]
[1777184589479,36.22,77959.99,0.0,-0.82487,0.00012,15.13144]
[1777184594513,36.22,77959.75,0.0,-0.8249,0.00012,15.12973]
[1777184599548,36.22,77959.67,0.0,-0.8249,0.00012,15.12963]
[1777184605591,36.22,77959.69,0.0,-0.82488,0.00012,15.13069]
[1777184610626,36.22,77962.04,0.0,-0.82458,0.00012,15.14747]
[1777184620696,36.22,77961.97,0.0,-0.82461,0.00012,15.14328]
[1777184626738,36.22,77962.28,0.0,-0.82457,0.00012,15.14547]
[1777184631773,36.22,77961.41,0.0,-0.82468,0.00012,15.1393]
[1777184636808,36.22,77959.17,0.0,-0.82495,0.00012,15.12433]
[1777184641844,36.23,77956.72,0.0,-0.82523,0.00012,15.10831]
[1777184643856,36.23,77960.61,0.0,-0.82476,0.00012,15.13523]
[1777184648891,36.23,77960.64,0.0,-0.82474,0.00012,15.13608]
[1777184658961,36.23,77960.25,0.0,-0.82476,0.00012,15.13471]
[1777184663997,36.24,77960.64,0.0,-0.82469,0.00012,15.13864]
[1777184668918,36.24,77960.42,0.0,-0.82472,0.00012,15.13739]
[1777184672839,36.24,77960.45,0.0,-0.82474,0.00012,15.13356]
[1777184680109,36.24,77960.85,0.0,-0.82467,0.00012,15.13737]
[1777184682786,36.24,77960.82,0.0,-0.82467,0.00012,15.1373]
[1777184688590,36.24,77958.08,0.0,-0.82499,0.00012,15.11938]
[1777184688794,36.24,77958.08,0.0,-0.82499,0.00012,15.11938]
[1777184688691,36.25,77956.82,0.0,-0.82514,0.00012,15.11108]
[1777184689140,36.25,77956.82,0.0,-0.82514,0.00012,15.11108]
[1777184689279,36.25,77956.82,0.0,-0.82514,0.00012,15.11108]
[1777184696221,36.25,77956.46,0.0,-0.82515,0.00012,15.1103]
[1777184697864,36.25,77956.74,0.0,-0.82511,0.00012,15.11248]
[1777184698028,36.25,77956.74,0.0,-0.82511,0.00012,15.11248]
[1777184698254,36.25,77956.74,0.0,-0.82511,0.00012,15.11248]
[1777184698278,36.25,77956.74,0.0,-0.82511,0.00012,15.11248]
[1777184698312,36.25,77956.74,0.0,-0.82511,0.00012,15.11274]
[1777184703738,36.25,77956.72,0.0,-0.82509,0.00012,15.11345]
[1777184709314,36.25,77957.55,0.0,-0.82498,0.00012,15.1196]
[1777184710013,36.25,77957.55,0.0,-0.82498,0.00012,15.1196]
[1777184710027,36.25,77957.55,0.0,-0.82498,0.00012,15.1196]
[1777184710444,36.25,77957.55,0.0,-0.82498,0.00012,15.1196]
[1777184710529,36.25,77957.55,0.0,-0.82498,0.00012,15.1196]
[1777184710542,36.26,77957.55,0.0,-0.82498,0.00012,15.11971]
[1777184712331,36.26,77958.3,0.0,-0.82489,0.00012,15.12484]
[1777184712533,36.26,77958.3,0.0,-0.82489,0.00012,15.12484]
[1777184718151,36.25,77960.51,0.0,-0.82463,0.00012,15.13955]
[1777184718281,36.25,77960.51,0.0,-0.82463,0.00012,15.13955]
[1777184718565,36.25,77960.51,0.0,-0.82463,0.00012,15.13955]
[1777184718780,36.25,77960.51,0.0,-0.82463,0.00012,15.13955]
[1777184718617,36.25,77960.57,0.0,-0.82463,0.00012,15.13958]
[1777184721930,36.25,77960.61,0.0,-0.82463,0.00012,15.1396]
[1777184722029,36.25,77960.61,0.0,-0.82463,0.00012,15.1396]
[1777184725170,36.25,77961.37,0.0,-0.82454,0.00012,15.14441]
[1777184725279,36.25,77961.37,0.0,-0.82454,0.00012,15.14441]
[1777184725624,36.25,77961.37,0.0,-0.82454,0.00012,15.14441]
[1777184725785,36.25,77961.37,0.0,-0.82454,0.00012,15.14441]
[1777184725725,36.25,77960.71,0.0,-0.82463,0.00012,15.13963]
[1777184731468,36.25,77961.46,0.0,-0.82459,0.00012,15.13913]
[1777184736504,36.25,77961.25,0.0,-0.82461,0.00012,15.13806]
[1777184738950,36.25,77960.88,0.0,-0.82466,0.00012,15.13568]
[1777184739027,36.25,77960.88,0.0,-0.82466,0.00012,15.13568]
[1777184739417,36.25,77960.88,0.0,-0.82466,0.00012,15.13568]
[1777184739531,36.25,77960.88,0.0,-0.82466,0.00012,15.13568]
[1777184739623,36.25,77960.88,0.0,-0.82465,0.00012,15.13576]
[1777184745567,36.25,77960.74,0.0,-0.82466,0.00012,15.13525]
[1777184751610,36.25,77960.62,0.0,-0.82466,0.00012,15.13538]
[1777184760216,36.26,77960.88,0.0,-0.82461,0.00012,15.13793]
[1777184760273,36.26,77960.88,0.0,-0.82461,0.00012,15.13793]
[1777184760828,36.26,77960.88,0.0,-0.82461,0.00012,15.13793]
[1777184760367,36.26,77960.88,0.0,-0.8246,0.00012,15.1387]
[1777184761022,36.26,77960.88,0.0,-0.8246,0.00012,15.1387]
[1777184761675,36.26,77960.88,0.0,-0.8246,0.00012,15.1387]
[1777184761772,36.26,77960.88,0.0,-0.8246,0.00012,15.1387]
[1777184761777,36.26,77967.0,0.0,-0.82385,0.00012,15.18092]
[1777184762789,36.26,77967.0,0.0,-0.82385,0.00012,15.18092]
[1777184762838,36.26,77969.12,0.0,-0.82359,0.00012,15.19555]
[1777184763026,36.26,77969.12,0.0,-0.82359,0.00012,15.19555]
[1777184763131,36.26,77969.12,0.0,-0.82359,0.00012,15.19555]
[1777184763276,36.26,77969.12,0.0,-0.82359,0.00012,15.19555]
[1777184768145,36.26,77971.47,0.0,-0.82329,0.00012,15.21205]
[1777184768279,36.26,77971.47,0.0,-0.82329,0.00012,15.21205]
[1777184768790,36.26,77971.47,0.0,-0.82329,0.00012,15.21205]
[1777184768733,36.26,77972.01,0.0,-0.82322,0.00012,15.21597]
[1777184769028,36.26,77972.01,0.0,-0.82322,0.00012,15.21597]
[1777184773192,36.26,77971.5,0.0,-0.82328,0.00012,15.21276]
[1777184773282,36.26,77971.5,0.0,-0.82328,0.00012,15.21276]
[1777184779811,36.26,77972.17,0.0,-0.82321,0.00012,15.21703]
[1777184786860,36.26,77972.15,0.0,-0.8232,0.00012,15.21734]
[1777184791895,36.26,77972.15,0.0,-0.82323,0.00012,15.21324]
[1777184793881,36.26,77972.14,0.0,-0.82323,0.00012,15.21333]
[1777184794029,36.26,77972.14,0.0,-0.82323,0.00012,15.21333]
[1777184794364,36.26,77972.14,0.0,-0.82323,0.00012,15.21333]
[1777184794529,36.26,77972.14,0.0,-0.82323,0.00012,15.21333]
[1777184794617,36.27,77972.14,0.0,-0.82322,0.00012,15.21364]
[1777184800958,36.27,77972.32,0.0,-0.82318,0.00012,15.21581]
[1777184808007,36.27,77972.06,0.0,-0.82319,0.00012,15.21515]
[1777184821099,36.28,77972.12,0.0,-0.82315,0.00012,15.21769]
[1777184830163,36.28,77972.16,0.0,-0.82311,0.00012,15.21946]
[1777184835197,36.28,77972.15,0.0,-0.8231,0.00012,15.22022]
[1777184837061,36.28,77972.15,0.0,-0.8231,0.00012,15.22022]
[1777184837277,36.28,77972.15,0.0,-0.8231,0.00012,15.22022]
[1777184837821,36.28,77972.15,0.0,-0.8231,0.00012,15.22022]
[1777184837872,36.28,77972.18,0.0,-0.82309,0.00012,15.22092]
[1777184838029,36.28,77972.18,0.0,-0.82309,0.00012,15.22092]
[1777184847282,36.29,77974.93,0.0,-0.82269,0.00012,15.24292]
[1777184848397,36.29,77974.93,0.0,-0.82269,0.00012,15.24292]
[1777184848525,36.29,77974.93,0.0,-0.82269,0.00012,15.24292]
[1777184848622,36.29,77977.61,0.0,-0.82235,0.00012,15.26191]
[1777184849234,36.29,77977.61,0.0,-0.82235,0.00012,15.26191]
[1777184849277,36.29,77977.61,0.0,-0.82235,0.00012,15.26191]
[1777184849329,36.29,77977.61,0.0,-0.82235,0.00012,15.26191]
[1777184849528,36.29,77977.61,0.0,-0.82235,0.00012,15.26191]
[1777184854784,36.3,77980.77,0.0,-0.82199,0.00012,15.2794]
[1777184854949,36.3,77981.4,0.0,-0.82191,0.00012,15.28394]
[1777184855028,36.3,77981.4,0.0,-0.82191,0.00012,15.28394]
[1777184855602,36.3,77981.4,0.0,-0.82191,0.00012,15.28394]
[1777184855775,36.3,77981.4,0.0,-0.82191,0.00012,15.28394]
[1777184855835,36.3,77982.64,0.0,-0.82175,0.00012,15.29268]
[1777184867421,36.3,77983.67,0.0,-0.82159,0.00012,15.30184]
[1777184870442,36.31,77987.82,0.0,-0.82107,0.00012,15.33077]
[1777184871433,36.31,77987.82,0.0,-0.82107,0.00012,15.33077]
[1777184871525,36.31,77987.82,0.0,-0.82107,0.00012,15.33077]
[1777184871534,36.31,77987.86,0.0,-0.82106,0.00012,15.33126]
[1777184872522,36.31,77987.86,0.0,-0.82106,0.00012,15.33126]
[1777184872793,36.31,77987.86,0.0,-0.82106,0.00012,15.33126]
[1777184877971,36.31,77988.26,0.0,-0.82099,0.00012,15.335]
[1777184878022,36.31,77990.18,0.0,-0.82075,0.00012,15.34812]
[1777184878499,36.31,77990.05,0.0,-0.82077,0.00012,15.34745]
[1777184879261,36.31,77990.05,0.0,-0.82077,0.00012,15.34745]
[1777184879277,36.31,77990.05,0.0,-0.82077,0.00012,15.34745]
[1777184879490,36.31,77990.05,0.0,-0.82077,0.00012,15.34745]
[1777184879523,36.31,77990.05,0.0,-0.82077,0.00012,15.34745]
[1777184881520,36.31,77996.97,0.0,-0.8199,0.00012,15.39516]
[1777184882898,36.31,77996.97,0.0,-0.8199,0.00012,15.39516]
[1777184883026,36.31,77997.55,0.0,-0.81983,0.00012,15.39929]
[1777184883766,36.31,77997.55,0.0,-0.81983,0.00012,15.39929]
[1777184883868,36.31,78000.12,0.0,-0.81951,0.00012,15.41701]
[1777184884024,36.31,78000.12,0.0,-0.81951,0.00012,15.41701]
[1777184889576,36.31,78001.23,0.0,-0.81938,0.00012,15.42421]
[1777184890166,36.31,78001.23,0.0,-0.81938,0.00012,15.42421]
[1777184890276,36.31,78001.23,0.0,-0.81938,0.00012,15.42421]
[1777184890583,36.31,78000.56,0.0,-0.81946,0.00012,15.41957]
[1777184891694,36.31,78000.56,0.0,-0.81946,0.00012,15.41957]
[1777184891781,36.31,78000.56,0.0,-0.81946,0.00012,15.41957]
[1777184891872,36.31,78000.56,0.0,-0.81946,0.00012,15.41957]
[1777184891973,36.31,77995.77,0.0,-0.82005,0.00012,15.38698]
[1777184892028,36.31,77995.77,0.0,-0.82005,0.00012,15.38698]
[1777184897010,36.31,77997.54,0.0,-0.81982,0.00012,15.39966]
[1777184897021,36.31,77997.54,0.0,-0.81982,0.00012,15.39966]
[1777184897411,36.31,77997.54,0.0,-0.81982,0.00012,15.39966]
[1777184897524,36.31,77997.54,0.0,-0.81982,0.00012,15.39966]
[1777184897615,36.31,77997.54,0.0,-0.81982,0.00012,15.39982]
[1777184898638,36.31,77994.21,0.0,-0.82022,0.00012,15.37744]
[1777184900135,36.31,77992.88,0.0,-0.82038,0.00012,15.36857]
[1777184900279,36.31,77992.88,0.0,-0.82038,0.00012,15.36857]
[1777184901396,36.32,77991.56,0.0,-0.82054,0.00012,15.35978]
[1777184901525,36.32,77991.56,0.0,-0.82054,0.00012,15.35978]
[1777184901723,36.32,77991.56,0.0,-0.82054,0.00012,15.35978]
[1777184901770,36.32,77991.56,0.0,-0.82054,0.00012,15.35978]
[1777184901824,36.32,77990.07,0.0,-0.82072,0.00012,15.34984]
[1777184907702,36.32,77990.93,0.0,-0.82059,0.00012,15.35701]
[1777184912737,36.32,77991.01,0.0,-0.8206,0.00012,15.35373]
[1777184917772,36.33,77991.07,0.0,-0.82058,0.00012,15.35513]
[1777184919277,36.33,77991.05,0.0,-0.82058,0.00012,15.35519]
[1777184919526,36.33,77991.05,0.0,-0.82058,0.00012,15.35519]
[1777184920793,36.33,77990.98,0.0,-0.82058,0.00012,15.3551]
[1777184921196,36.33,77990.98,0.0,-0.82058,0.00012,15.3551]
[1777184921287,36.33,77990.98,0.0,-0.82058,0.00012,15.3551]
[1777184923959,36.33,77990.65,0.0,-0.82061,0.00012,15.35325]
[1777184924024,36.33,77990.65,0.0,-0.82061,0.00012,15.35325]
[1777184928232,36.33,77987.81,0.0,-0.82094,0.00012,15.33494]
[1777184929074,36.33,77987.82,0.0,-0.82094,0.00012,15.3352]
[1777184929283,36.33,77987.82,0.0,-0.82094,0.00012,15.3352]
[1777184929856,36.33,77991.53,0.0,-0.82048,0.00012,15.36067]
[1777184932864,36.33,77994.38,0.0,-0.82012,0.00012,15.3804]
[1777184933031,36.33,77994.38,0.0,-0.82012,0.00012,15.3804]
[1777184936348,36.33,77993.95,0.0,-0.82016,0.00012,15.37821]
[1777184936522,36.33,77993.95,0.0,-0.82016,0.00012,15.37821]
[1777184939409,36.34,77991.37,0.0,-0.82047,0.00012,15.36121]
[1777184939526,36.34,77991.37,0.0,-0.82047,0.00012,15.36121]
[1777184945972,36.34,77993.12,0.0,-0.82022,0.00012,15.3746]
[1777184955035,36.34,77992.96,0.0,-0.82021,0.00012,15.37531]
[1777184956648,36.35,77993.09,0.0,-0.82019,0.00012,15.3764]
[1777184956785,36.35,77993.09,0.0,-0.82019,0.00012,15.3764]
[1777184962085,36.35,77989.31,0.0,-0.82063,0.00012,15.35192]
[1777184963092,36.35,77985.34,0.0,-0.82111,0.00012,15.32513]
[1777184963260,36.35,77985.34,0.0,-0.82111,0.00012,15.32513]
[1777184963282,36.35,77985.34,0.0,-0.82111,0.00012,15.32513]
[1777184964342,36.35,77985.34,0.0,-0.82111,0.00012,15.32513]
[1777184964522,36.35,77985.34,0.0,-0.82111,0.00012,15.32513]
[1777184965106,36.35,77981.15,0.0,-0.82162,0.00012,15.29714]
[1777184966113,36.35,77977.53,0.0,-0.82206,0.00012,15.27278]
[1777184967239,36.35,77977.53,0.0,-0.82206,0.00012,15.27278]
[1777184967282,36.35,77977.53,0.0,-0.82206,0.00012,15.27278]
[1777184970144,36.35,77972.47,0.0,-0.82265,0.00012,15.23937]
[1777184971401,36.35,77972.47,0.0,-0.82265,0.00012,15.23937]
[1777184971534,36.35,77972.47,0.0,-0.82265,0.00012,15.23937]
[1777184977190,36.36,77968.85,0.0,-0.8231,0.00012,15.21205]
[1777184979015,36.36,77968.85,0.0,-0.8231,0.00012,15.21205]
[1777184981915,36.36,77969.11,0.0,-0.82304,0.00012,15.21506]
[1777184982035,36.36,77969.11,0.0,-0.82304,0.00012,15.21506]
[1777184982791,36.37,77971.73,0.0,-0.82271,0.00012,15.23369]
[1777184982881,36.37,77971.73,0.0,-0.8227,0.00012,15.23407]
[1777184984738,36.37,77971.74,0.0,-0.8227,0.00012,15.23413]
[1777184984779,36.37,77971.74,0.0,-0.8227,0.00012,15.23413]
[1777184992295,36.37,77964.12,0.0,-0.82359,0.00012,15.18418]
[1777184994393,36.37,77961.44,0.0,-0.82391,0.00012,15.16616]
[1777184994526,36.37,77961.44,0.0,-0.82391,0.00012,15.16616]
[1777184996437,36.37,77961.81,0.0,-0.82386,0.00012,15.16919]
[1777184996523,36.37,77961.81,0.0,-0.82386,0.00012,15.16919]
[1777184996538,36.37,77965.5,0.0,-0.82341,0.00012,15.19448]
[1777184998725,36.38,77967.29,0.0,-0.82318,0.00012,15.20705]
[1777184998785,36.38,77967.29,0.0,-0.82318,0.00012,15.20705]
[1777185003371,36.38,77973.14,0.0,-0.82243,0.00012,15.24892]
[1777185005138,36.38,77974.38,0.0,-0.82228,0.00012,15.25768]
[1777185005280,36.38,77974.38,0.0,-0.82228,0.00012,15.25768]
[1777185006846,36.38,77975.4,0.0,-0.82215,0.00012,15.26492]
[1777185007020,36.38,77975.4,0.0,-0.82215,0.00012,15.26492]
[1777185007121,36.38,77975.89,0.0,-0.82207,0.00012,15.26884]
[1777185012435,36.39,77975.77,0.0,-0.82206,0.00012,15.26948]
[1777185015093,36.39,77975.77,0.0,-0.82206,0.00012,15.26948]
[1777185015272,36.39,77976.9,0.0,-0.82191,0.00012,15.27776]
[1777185025526,36.4,77976.82,0.0,-0.82188,0.00012,15.27978]
[1777185027355,36.4,77976.82,0.0,-0.82188,0.00012,15.27978]
[1777185027533,36.4,77976.82,0.0,-0.82188,0.00012,15.27978]
[1777185029658,36.4,77976.83,0.0,-0.82187,0.00012,15.28021]
[1777185029770,36.4,77976.83,0.0,-0.82187,0.00012,15.28021]
[1777185029872,36.4,77976.82,0.0,-0.82187,0.00012,15.28034]
[1777185032906,36.4,77978.62,0.0,-0.82169,0.00012,15.28785]
[1777185033027,36.4,77978.62,0.0,-0.82169,0.00012,15.28785]
[1777185038617,36.4,77981.45,0.0,-0.82131,0.00012,15.30872]
[1777185042261,36.41,77981.25,0.0,-0.82132,0.00012,15.30808]
[1777185042279,36.41,77981.25,0.0,-0.82132,0.00012,15.30808]
[1777185043859,36.41,77981.26,0.0,-0.82131,0.00012,15.30839]
[1777185044020,36.41,77981.26,0.0,-0.82131,0.00012,15.30839]
[1777185044122,36.41,77981.26,0.0,-0.82131,0.00012,15.30887]
[1777185047323,36.41,77981.52,0.0,-0.82127,0.00012,15.31078]
[1777185047529,36.41,77981.52,0.0,-0.82127,0.00012,15.31078]
[1777185052720,36.41,77981.2,0.0,-0.82129,0.00012,15.30985]
[1777185057976,36.41,77982.14,0.0,-0.82117,0.00012,15.31649]
[1777185058028,36.41,77982.14,0.0,-0.82117,0.00012,15.31649]
[1777185059746,36.41,77982.54,0.0,-0.82111,0.00012,15.31949]
[1777185059778,36.41,77982.54,0.0,-0.82111,0.00012,15.31949]
[1777185059872,36.41,77983.63,0.0,-0.82098,0.00012,15.327]
[1777185067825,36.42,77982.53,0.0,-0.82109,0.00012,15.32099]
[1777185068289,36.42,77982.53,0.0,-0.82109,0.00012,15.32099]
[1777185068526,36.42,77982.53,0.0,-0.82109,0.00012,15.32099]
[1777185073867,36.42,77984.08,0.0,-0.82087,0.00012,15.33275]
[1777185078902,36.42,77984.38,0.0,-0.82082,0.00012,15.33576]
[1777185080366,36.42,77983.56,0.0,-0.82092,0.00012,15.33037]
[1777185080530,36.42,77983.56,0.0,-0.82092,0.00012,15.33037]
[1777185082241,36.42,77984.23,0.0,-0.82083,0.00012,15.33512]
[1777185082272,36.42,77984.23,0.0,-0.82083,0.00012,15.33512]
[1777185082931,36.42,77983.78,0.0,-0.82088,0.00012,15.33228]
[1777185089980,36.43,77983.96,0.0,-0.82085,0.00012,15.33418]
[1777185095015,36.43,77984.52,0.0,-0.82082,0.00012,15.33329]
[1777185098109,36.43,77984.18,0.0,-0.82086,0.00012,15.33103]
[1777185098276,36.43,77983.38,0.0,-0.82095,0.00012,15.32562]
[1777185110120,36.43,77983.88,0.0,-0.82086,0.00012,15.33105]
[1777185115155,36.43,77983.1,0.0,-0.82093,0.00012,15.3267]
[1777185115292,36.43,77983.1,0.0,-0.82093,0.00012,15.3267]
[1777185115532,36.43,77983.1,0.0,-0.82093,0.00012,15.3267]
[1777185117081,36.44,77983.82,0.0,-0.82084,0.00012,15.33179]
[1777185117169,36.44,77983.95,0.0,-0.82082,0.00012,15.33286]
[1777185117270,36.44,77983.95,0.0,-0.82082,0.00012,15.33286]
[1777185127239,36.44,77983.95,0.0,-0.82079,0.00012,15.33471]
[1777185132275,36.44,77983.38,0.0,-0.82084,0.00012,15.33175]
[1777185134162,36.44,77983.38,0.0,-0.82084,0.00012,15.33175]
[1777185134276,36.44,77983.38,0.0,-0.82083,0.00012,15.33212]
[1777185138551,36.45,77983.66,0.0,-0.82079,0.00012,15.33456]
[1777185138734,36.45,77983.66,0.0,-0.82079,0.00012,15.33456]
[1777185138773,36.45,77983.66,0.0,-0.82079,0.00012,15.33456]
[1777185138875,36.45,77983.66,0.0,-0.82079,0.00012,15.33474]
[1777185147098,36.45,77983.68,0.0,-0.82077,0.00012,15.3356]
[1777185147276,36.45,77983.68,0.0,-0.82077,0.00012,15.3356]
[1777185149476,36.45,77981.7,0.0,-0.82101,0.00012,15.3224]
[1777185149521,36.45,77981.7,0.0,-0.82101,0.00012,15.3224]
[1777185149577,36.45,77981.82,0.0,-0.82099,0.00012,15.3234]
[1777185155436,36.45,77981.62,0.0,-0.82104,0.00012,15.31803]
[1777185167521,36.46,77981.42,0.0,-0.82104,0.00012,15.31812]
[1777185171886,36.46,77981.48,0.0,-0.82103,0.00012,15.31855]
[1777185172022,36.46,77981.48,0.0,-0.82103,0.00012,15.31855]
[1777185177590,36.46,77980.99,0.0,-0.82109,0.00012,15.31543]
[1777185181922,36.46,77981.14,0.0,-0.82107,0.00012,15.31649]
[1777185182024,36.46,77981.14,0.0,-0.82107,0.00012,15.31649]
[1777185184224,36.46,77980.18,0.0,-0.82118,0.00012,15.31004]
[1777185184273,36.46,77980.18,0.0,-0.82118,0.00012,15.31004]
[1777185184307,36.46,77978.07,0.0,-0.82144,0.00012,15.29594]
[1777185189675,36.46,77977.23,0.0,-0.82152,0.00012,15.29113]
[1777185195854,36.46,77977.24,0.0,-0.82151,0.00012,15.29167]
[1777185196024,36.46,77977.24,0.0,-0.82151,0.00012,15.29167]
[1777185200079,36.46,77976.78,0.0,-0.82157,0.00012,15.28882]
[1777185200273,36.46,77976.78,0.0,-0.82157,0.00012,15.28882]
[1777185200181,36.46,77975.96,0.0,-0.82166,0.00012,15.28336]
[1777185202392,36.46,77974.0,0.0,-0.8219,0.00012,15.27012]
[1777185202534,36.46,77974.0,0.0,-0.8219,0.00012,15.27012]
[1777185206824,36.46,77973.08,0.0,-0.82201,0.00012,15.26423]
[1777185207025,36.46,77973.08,0.0,-0.82201,0.00012,15.26423]
[1777185207121,36.46,77971.3,0.0,-0.82222,0.00012,15.25224]
[1777185208130,36.46,77971.3,0.0,-0.82222,0.00012,15.25224]
[1777185208271,36.46,77971.3,0.0,-0.82222,0.00012,15.25224]
[1777185211320,36.46,77969.91,0.0,-0.82239,0.00012,15.24293]
[1777185211745,36.46,77971.75,0.0,-0.82216,0.00012,15.2555]
[1777185211774,36.46,77971.75,0.0,-0.82216,0.00012,15.2555]
[1777185211829,36.46,77974.3,0.0,-0.82189,0.00012,15.26806]
[1777185216864,36.46,77974.09,0.0,-0.82192,0.00012,15.26681]
[1777185221899,36.47,77973.66,0.0,-0.82197,0.00012,15.26404]
[1777185226935,36.47,77972.72,0.0,-0.82208,0.00012,15.25755]
[1777185231970,36.46,77972.86,0.0,-0.82207,0.00012,15.25838]
[1777185237004,36.47,77972.89,0.0,-0.82206,0.00012,15.25874]
[1777185242039,36.47,77970.27,0.0,-0.82238,0.00012,15.24101]
[1777185247075,36.46,77971.38,0.0,-0.82225,0.00012,15.24839]
[1777185252109,36.46,77971.66,0.0,-0.82222,0.00012,15.25007]
[1777185257145,36.46,77971.39,0.0,-0.82225,0.00012,15.24802]
[1777185262180,36.46,77971.89,0.0,-0.8222,0.00012,15.25119]
[1777185267215,36.46,77971.78,0.0,-0.82221,0.00012,15.25032]
[1777185273257,36.46,77971.76,0.0,-0.82226,0.00012,15.24543]
[1777185278292,36.46,77971.69,0.0,-0.82226,0.00012,15.24503]
[1777185286348,36.46,77971.57,0.0,-0.82227,0.00012,15.24433]
[1777185287355,36.46,77962.71,0.0,-0.82335,0.00012,15.18406]
[1777185288362,36.46,77956.56,0.0,-0.8241,0.00012,15.14226]
[1777185293397,36.46,77960.1,0.0,-0.82367,0.00012,15.16654]
[1777185298432,36.46,77963.86,0.0,-0.82321,0.00012,15.19214]
[1777185304474,36.46,77963.66,0.0,-0.82323,0.00012,15.19074]
[1777185314544,36.46,77963.63,0.0,-0.82324,0.00012,15.19032]
[1777185319580,36.46,77963.45,0.0,-0.82327,0.00012,15.1886]
[1777185324615,36.46,77963.1,0.0,-0.82332,0.00012,15.18573]
[1777185329650,36.46,77963.02,0.0,-0.82334,0.00012,15.18495]
[1777185334685,36.46,77963.29,0.0,-0.82335,0.00012,15.1818]
[1777185339730,36.46,77963.38,0.0,-0.82334,0.00012,15.18224]
[1777185344765,36.46,77963.12,0.0,-0.82338,0.00012,15.1803]
[1777185352821,36.46,77963.13,0.0,-0.82339,0.00012,15.17963]
[1777185357856,36.46,77963.03,0.0,-0.82341,0.00012,15.17844]
[1777185362891,36.45,77963.02,0.0,-0.82342,0.00012,15.17785]
[1777185367926,36.45,77962.87,0.0,-0.82345,0.00012,15.17631]
[1777185372961,36.45,77963.0,0.0,-0.82344,0.00012,15.17663]
[1777185377996,36.45,77961.44,0.0,-0.82365,0.00012,15.16529]
[1777185383033,36.45,77961.16,0.0,-0.82369,0.00012,15.16276]
[1777185388069,36.45,77962.4,0.0,-0.82355,0.00012,15.17072]
[1777185395118,36.44,77961.71,0.0,-0.82368,0.00012,15.16084]
[1777185400153,36.44,77961.05,0.0,-0.82377,0.00012,15.15621]
[1777185405188,36.44,77961.71,0.0,-0.82369,0.00012,15.16055]
[1777185411230,36.45,77961.84,0.0,-0.82366,0.00012,15.16241]
[1777185416265,36.45,77961.46,0.0,-0.82368,0.00012,15.16085]
[1777185421299,36.45,77957.76,0.0,-0.82412,0.00012,15.13621]
[1777185427342,36.45,77957.39,0.0,-0.82415,0.00012,15.13441]
[1777185432376,36.45,77954.85,0.0,-0.82445,0.00012,15.11777]
[1777185437412,36.46,77955.15,0.0,-0.8244,0.00012,15.12054]
[1777185442447,36.46,77955.66,0.0,-0.82432,0.00012,15.12474]
[1777185446475,36.46,77960.09,0.0,-0.82378,0.00012,15.15542]
[1777185451510,36.46,77963.0,0.0,-0.82346,0.00012,15.17085]
[1777185456546,36.46,77962.93,0.0,-0.82346,0.00012,15.1709]
[1777185462588,36.46,77963.16,0.0,-0.82342,0.00012,15.17292]
[1777185466616,36.46,77967.78,0.0,-0.82285,0.00012,15.20449]
[1777185468631,36.47,77972.73,0.0,-0.82224,0.00012,15.23847]
[1777185474673,36.47,77972.9,0.0,-0.8222,0.00012,15.24083]
[1777185477693,36.47,77976.62,0.0,-0.82174,0.00012,15.26667]
[1777185485750,36.47,77976.5,0.0,-0.82173,0.00012,15.26726]
[1777185490788,36.48,77976.62,0.0,-0.82169,0.00012,15.26895]
[1777185495823,36.48,77976.52,0.0,-0.82169,0.00012,15.26912]
[1777185500859,36.48,77976.56,0.0,-0.82167,0.00012,15.27019]
[1777185505894,36.48,77978.37,0.0,-0.82144,0.00012,15.2832]
[1777185511935,36.49,77979.3,0.0,-0.82135,0.00012,15.2855]
[1777185519992,36.49,77980.05,0.0,-0.82125,0.00012,15.29079]
[1777185523013,36.49,77985.38,0.0,-0.8206,0.00012,15.3268]
[1777185528047,36.48,77989.3,0.0,-0.82013,0.00012,15.35276]
[1777185535096,36.48,77991.73,0.0,-0.81985,0.00012,15.36863]
[1777185545167,36.48,77991.87,0.0,-0.81983,0.00012,15.3696]
[1777185552216,36.48,77993.63,0.0,-0.81962,0.00012,15.38141]
[1777185558258,36.48,77993.26,0.0,-0.81966,0.00012,15.37874]
[1777185563293,36.48,77992.6,0.0,-0.81975,0.00012,15.37416]
[1777185569335,36.48,77993.98,0.0,-0.81958,0.00012,15.38341]
[1777185579405,36.48,77993.58,0.0,-0.81967,0.00012,15.37577]
[1777185584439,36.48,77994.1,0.0,-0.81961,0.00012,15.37927]
[1777185595520,36.48,77995.39,0.0,-0.81945,0.00012,15.38784]
[1777185600555,36.48,78004.97,0.0,-0.81827,0.00012,15.4526]
[1777185601561,36.48,78008.93,0.0,-0.81778,0.00012,15.47954]
[1777185604583,36.48,78015.08,0.0,-0.81701,0.00012,15.52154]
[1777185606014,36.48,78015.44,0.0,-0.81696,0.00012,15.52417]
[1777185609618,36.48,78022.71,0.0,-0.81605,0.00012,15.57409]
[1777185611632,36.48,78026.7,0.0,-0.81555,0.00012,15.60132]
[1777185612866,36.48,78027.1,0.0,-0.81549,0.00012,15.60413]
[1777185616569,36.49,78024.11,0.0,-0.81586,0.00012,15.58421]
[1777185616667,36.49,78018.46,0.0,-0.81656,0.00012,15.54612]
[1777185617377,36.49,78018.46,0.0,-0.81656,0.00012,15.54612]
[1777185617532,36.49,78018.46,0.0,-0.81656,0.00012,15.54612]
[1777185619203,36.49,78014.57,0.0,-0.81704,0.00012,15.52018]
[1777185619271,36.49,78014.57,0.0,-0.81704,0.00012,15.52018]
[1777185619688,36.49,78014.6,0.0,-0.81703,0.00012,15.52061]
[1777185619949,36.49,78014.6,0.0,-0.81703,0.00012,15.52061]
[1777185620029,36.49,78014.6,0.0,-0.81703,0.00012,15.52061]
[1777185625733,36.49,78015.59,0.0,-0.81688,0.00012,15.52865]
[1777185626754,36.49,78015.59,0.0,-0.81688,0.00012,15.52865]
[1777185626780,36.49,78015.59,0.0,-0.81688,0.00012,15.52865]
[1777185628409,36.49,78015.18,0.0,-0.81693,0.00012,15.52611]
[1777185628532,36.49,78015.18,0.0,-0.81693,0.00012,15.52611]
[1777185628760,36.49,78015.04,0.0,-0.81694,0.00012,15.52564]
[1777185633795,36.5,78014.19,0.0,-0.81706,0.00012,15.51632]
[1777185638830,36.5,78014.16,0.0,-0.81705,0.00012,15.51652]
[1777185643653,36.5,78013.95,0.0,-0.81708,0.00012,15.51535]
[1777185643778,36.5,78013.95,0.0,-0.81708,0.00012,15.51535]
[1777185648900,36.5,78016.78,0.0,-0.81671,0.00012,15.53503]
[1777185650693,36.5,78016.78,0.0,-0.81671,0.00012,15.53503]
[1777185650770,36.5,78016.78,0.0,-0.81671,0.00012,15.53503]
[1777185655949,36.5,78016.59,0.0,-0.8167,0.00012,15.53555]
[1777185660295,36.51,78016.72,0.0,-0.81667,0.00012,15.53719]
[1777185660530,36.51,78016.72,0.0,-0.81667,0.00012,15.53719]
[1777185661525,36.51,78016.67,0.0,-0.81667,0.00012,15.53737]
[1777185661778,36.51,78016.67,0.0,-0.81667,0.00012,15.53737]
[1777185661569,36.51,78017.28,0.0,-0.81659,0.00012,15.54174]
[1777185663995,36.51,78017.82,0.0,-0.81652,0.00012,15.54546]
[1777185664026,36.51,78017.82,0.0,-0.81652,0.00012,15.54546]
[1777185670047,36.51,78017.57,0.0,-0.81653,0.00012,15.54494]
[1777185675083,36.52,78017.58,0.0,-0.81651,0.00012,15.54604]
[1777185679059,36.52,78020.48,0.0,-0.81614,0.00012,15.56625]
[1777185679272,36.52,78020.48,0.0,-0.81614,0.00012,15.56625]
[1777185679433,36.52,78020.48,0.0,-0.81614,0.00012,15.56625]
[1777185679529,36.52,78020.48,0.0,-0.81614,0.00012,15.56625]
[1777185680509,36.52,78020.19,0.0,-0.81617,0.00012,15.56472]
[1777185680529,36.52,78020.19,0.0,-0.81617,0.00012,15.56472]
[1777185680611,36.52,78022.16,0.0,-0.81592,0.00012,15.57823]
[1777185684146,36.52,78028.42,0.0,-0.81513,0.00012,15.62103]
[1777185686198,36.52,78030.54,0.0,-0.81486,0.00012,15.63548]
[1777185686273,36.52,78030.54,0.0,-0.81486,0.00012,15.63548]
[1777185686609,36.52,78030.54,0.0,-0.81486,0.00012,15.63548]
[1777185686779,36.52,78030.54,0.0,-0.81486,0.00012,15.63548]
[1777185689925,36.52,78032.22,0.0,-0.81464,0.00012,15.64729]
[1777185690029,36.52,78032.22,0.0,-0.81464,0.00012,15.64729]
[1777185695229,36.52,78033.95,0.0,-0.81445,0.00013,15.65476]
[1777185700264,36.53,78034.86,0.0,-0.81433,0.00013,15.6613]
[1777185701587,36.53,78034.86,0.0,-0.81433,0.00013,15.6613]
[1777185701776,36.53,78034.86,0.0,-0.81433,0.00013,15.6613]
[1777185702562,36.53,78034.82,0.0,-0.81434,0.00013,15.66116]
[1777185702773,36.53,78034.82,0.0,-0.81434,0.00013,15.66116]
[1777185702664,36.53,78034.58,0.0,-0.81436,0.00013,15.6596]
[1777185704574,36.53,78034.58,0.0,-0.81436,0.00013,15.6596]
[1777185704773,36.53,78034.58,0.0,-0.81436,0.00013,15.6596]
[1777185710336,36.53,78035.04,0.0,-0.8143,0.00013,15.66295]
[1777185714459,36.53,78036.21,0.0,-0.81415,0.00013,15.67088]
[1777185714529,36.53,78036.21,0.0,-0.81415,0.00013,15.67088]
[1777185715714,36.53,78036.77,0.0,-0.81408,0.00013,15.6747]
[1777185715775,36.53,78036.77,0.0,-0.81408,0.00013,15.6747]
[1777185715815,36.53,78037.63,0.0,-0.81398,0.00013,15.6805]
[1777185717700,36.53,78037.63,0.0,-0.81398,0.00013,15.6805]
[1777185717774,36.53,78037.63,0.0,-0.81398,0.00013,15.6805]
[1777185720843,36.53,78041.09,0.0,-0.81354,0.00013,15.70382]
[1777185721026,36.53,78043.8,0.0,-0.8132,0.00013,15.72204]
[1777185722421,36.53,78053.52,0.0,-0.81198,0.00013,15.78749]
[1777185723429,36.53,78060.28,0.0,-0.81113,0.00013,15.83312]
[1777185725442,36.53,78061.31,0.0,-0.811,0.00013,15.84007]
[1777185726526,36.53,78061.31,0.0,-0.811,0.00013,15.84007]
[1777185726783,36.53,78061.31,0.0,-0.811,0.00013,15.84007]
[1777185728857,36.53,78061.09,0.0,-0.81102,0.00013,15.83854]
[1777185728875,36.53,78061.52,0.0,-0.81097,0.00013,15.84141]
[1777185729033,36.53,78061.52,0.0,-0.81097,0.00013,15.84141]
[1777185732800,36.53,78065.07,0.0,-0.81052,0.00013,15.86528]
[1777185733029,36.53,78065.69,0.0,-0.81044,0.00013,15.86941]
[1777185738533,36.53,78064.21,0.0,-0.81063,0.00013,15.85936]
[1777185743568,36.53,78064.45,0.0,-0.8106,0.00013,15.86094]
[1777185748602,36.52,78065.1,0.0,-0.81053,0.00013,15.86494]
[1777185749641,36.52,78065.1,0.0,-0.81053,0.00013,15.86494]
[1777185749792,36.52,78065.1,0.0,-0.81053,0.00013,15.86494]
[1777185750853,36.52,78065.1,0.0,-0.81053,0.00013,15.86476]
[1777185750858,36.52,78066.48,0.0,-0.81036,0.00013,15.87405]
[1777185751028,36.52,78066.48,0.0,-0.81036,0.00013,15.87405]
[1777185756661,36.52,78066.84,0.0,-0.81037,0.00013,15.87074]
[1777185759681,36.52,78061.99,0.0,-0.81099,0.00013,15.83762]
[1777185760344,36.52,78061.99,0.0,-0.81099,0.00013,15.83762]
[1777185760529,36.52,78061.99,0.0,-0.81099,0.00013,15.83762]
[1777185761453,36.52,78061.19,0.0,-0.8111,0.00013,15.8321]
[1777185761524,36.52,78061.19,0.0,-0.8111,0.00013,15.8321]
[1777185763676,36.52,78060.58,0.0,-0.81118,0.00013,15.82794]
[1777185763780,36.52,78060.58,0.0,-0.81118,0.00013,15.82794]
[1777185764765,36.52,78060.05,0.0,-0.81124,0.00013,15.82443]
[1777185764775,36.52,78060.05,0.0,-0.81124,0.00013,15.82443]
[1777185765905,36.52,78057.84,0.0,-0.81152,0.00013,15.80961]
[1777185766026,36.52,78055.65,0.0,-0.81179,0.00013,15.79495]
[1777185766699,36.52,78055.65,0.0,-0.81179,0.00013,15.79495]
[1777185766771,36.52,78055.65,0.0,-0.81179,0.00013,15.79495]
[1777185766867,36.52,78056.97,0.0,-0.81163,0.00013,15.80395]
[1777185771767,36.52,78053.22,0.0,-0.81209,0.00013,15.7791]
[1777185772091,36.52,78053.22,0.0,-0.81209,0.00013,15.7791]
[1777185772279,36.52,78053.22,0.0,-0.81209,0.00013,15.7791]
[1777185773543,36.52,78052.39,0.0,-0.8122,0.00013,15.77343]
[1777185773776,36.52,78052.39,0.0,-0.8122,0.00013,15.77343]
[1777185774171,36.52,78050.89,0.0,-0.81238,0.00013,15.76342]
[1777185774273,36.52,78050.89,0.0,-0.81238,0.00013,15.76342]
[1777185774788,36.52,78050.14,0.0,-0.81248,0.00013,15.75848]
[1777185779823,36.52,78048.99,0.0,-0.81263,0.00013,15.75043]
[1777185784026,36.52,78048.22,0.0,-0.81273,0.00013,15.74501]
[1777185784285,36.52,78048.22,0.0,-0.81273,0.00013,15.74501]
[1777185792473,36.52,78046.21,0.0,-0.81299,0.00013,15.73115]
[1777185792531,36.52,78046.21,0.0,-0.81299,0.00013,15.73115]
[1777185793452,36.52,78045.79,0.0,-0.81304,0.00013,15.72826]
[1777185793532,36.52,78045.79,0.0,-0.81304,0.00013,15.72826]
[1777185793921,36.52,78045.85,0.0,-0.81303,0.00013,15.72862]
[1777185797028,36.52,78047.21,0.0,-0.81287,0.00013,15.73762]
[1777185797273,36.52,78047.21,0.0,-0.81287,0.00013,15.73762]
[1777185802984,36.52,78045.1,0.0,-0.81314,0.00013,15.72299]
[1777185808020,36.52,78045.13,0.0,-0.81314,0.00013,15.7229]
[1777185812257,36.52,78046.48,0.0,-0.81302,0.00013,15.72698]
[1777185812277,36.52,78046.48,0.0,-0.81302,0.00013,15.72698]
[1777185813100,36.52,78046.52,0.0,-0.81301,0.00013,15.72718]
[1777185813274,36.52,78046.52,0.0,-0.81301,0.00013,15.72718]
[1777185813375,36.52,78046.34,0.0,-0.81304,0.00013,15.72589]
[1777185814000,36.52,78046.34,0.0,-0.81304,0.00013,15.72589]
[1777185814021,36.52,78046.34,0.0,-0.81304,0.00013,15.72589]
[1777185819097,36.52,78042.0,0.0,-0.81359,0.00013,15.69631]
[1777185821468,36.52,78042.0,0.0,-0.81359,0.00013,15.69631]
[1777185821532,36.52,78042.0,0.0,-0.81359,0.00013,15.69631]
[1777185822275,36.51,78042.02,0.0,-0.81359,0.00013,15.69636]
[1777185822522,36.51,78042.02,0.0,-0.81359,0.00013,15.69636]
[1777185822622,36.51,78041.32,0.0,-0.81368,0.00013,15.69155]
[1777185828682,36.51,78039.72,0.0,-0.81388,0.00013,15.68058]
[1777185828781,36.51,78039.72,0.0,-0.81388,0.00013,15.68058]
[1777185831061,36.51,78038.63,0.0,-0.81402,0.00013,15.67314]
[1777185831270,36.51,78038.63,0.0,-0.81402,0.00013,15.67314]
[1777185834378,36.51,78037.21,0.0,-0.8142,0.00013,15.66348]
[1777185834533,36.51,78037.21,0.0,-0.8142,0.00013,15.66348]
[1777185834708,36.51,78037.21,0.0,-0.8142,0.00013,15.66348]
[1777185834777,36.51,78037.21,0.0,-0.8142,0.00013,15.66348]
[1777185834810,36.51,78036.16,0.0,-0.81433,0.00013,15.65636]
[1777185841251,36.51,78034.94,0.0,-0.81449,0.00013,15.64803]
[1777185844573,36.51,78035.9,0.0,-0.81437,0.00013,15.65449]
[1777185844779,36.51,78035.9,0.0,-0.81437,0.00013,15.65449]
[1777185850313,36.51,78036.02,0.0,-0.81435,0.00013,15.65511]
[1777185851712,36.51,78036.02,0.0,-0.81435,0.00013,15.65511]
[1777185851782,36.51,78036.02,0.0,-0.81435,0.00013,15.65511]
[1777185852347,36.51,78036.02,0.0,-0.81436,0.00013,15.65504]
[1777185852533,36.51,78036.02,0.0,-0.81436,0.00013,15.65504]
[1777185852566,36.51,78036.03,0.0,-0.81435,0.00013,15.65511]
[1777185858370,36.51,78035.79,0.0,-0.81439,0.00013,15.65327]
[1777185863857,36.51,78035.9,0.0,-0.81438,0.00013,15.6539]
[1777185865523,36.51,78036.21,0.0,-0.81434,0.00013,15.65587]
[1777185865781,36.51,78036.21,0.0,-0.81434,0.00013,15.65587]
[1777185869624,36.51,78036.28,0.0,-0.81433,0.00013,15.65616]
[1777185869772,36.51,78036.28,0.0,-0.81433,0.00013,15.65616]
[1777185869829,36.51,78036.28,0.0,-0.81433,0.00013,15.65625]
[1777185876497,36.51,78036.22,0.0,-0.81437,0.00013,15.65182]
[1777185878444,36.51,78035.07,0.0,-0.81451,0.00013,15.64419]
[1777185878536,36.51,78035.07,0.0,-0.81451,0.00013,15.64419]
[1777185884553,36.51,78035.5,0.0,-0.81445,0.00013,15.64733]
[1777185891602,36.52,78035.59,0.0,-0.81442,0.00013,15.64905]
[1777185893907,36.52,78035.4,0.0,-0.81444,0.00013,15.64792]
[1777185894027,36.52,78035.4,0.0,-0.81444,0.00013,15.64792]
[1777185896590,36.52,78035.8,0.0,-0.81438,0.00013,15.65109]
[1777185896784,36.52,78035.8,0.0,-0.81438,0.00013,15.65109]
[1777185896814,36.52,78035.8,0.0,-0.81437,0.00013,15.65139]
[1777185902679,36.52,78036.14,0.0,-0.81432,0.00013,15.65444]
[1777185907714,36.52,78035.91,0.0,-0.81433,0.00013,15.65361]
[1777185914763,36.52,78036.14,0.0,-0.8143,0.00013,15.65522]
[1777185924832,36.52,78037.31,0.0,-0.81416,0.00013,15.66263]
[1777185926293,36.52,78037.24,0.0,-0.81417,0.00013,15.66209]
[1777185926529,36.52,78037.24,0.0,-0.81417,0.00013,15.66209]
[1777185935910,36.52,78036.19,0.0,-0.81436,0.00013,15.64962]
[1777185941958,36.52,78036.72,0.0,-0.8143,0.00013,15.65284]
[1777185946993,36.52,78036.13,0.0,-0.81438,0.00013,15.64856]
[1777185949011,36.52,78035.47,0.0,-0.81446,0.00013,15.64404]
[1777185949024,36.52,78035.47,0.0,-0.81446,0.00013,15.64404]
[1777185949726,36.52,78035.47,0.0,-0.81446,0.00013,15.64399]
[1777185949774,36.52,78035.47,0.0,-0.81446,0.00013,15.64399]
[1777185950014,36.52,78035.7,0.0,-0.81444,0.00013,15.64549]
[1777185956056,36.52,78035.5,0.0,-0.81445,0.00013,15.64454]
[1777185963105,36.52,78035.67,0.0,-0.81443,0.00013,15.64597]
[1777185971160,36.52,78035.4,0.0,-0.81447,0.00013,15.64369]
[1777185976196,36.52,78035.25,0.0,-0.81449,0.00013,15.64239]
[1777185978061,36.52,78035.25,0.0,-0.81449,0.00013,15.64239]
[1777185978283,36.52,78032.78,0.0,-0.81481,0.00013,15.62547]
[1777185984050,36.52,78030.78,0.0,-0.81506,0.00012,15.61195]
[1777185984272,36.52,78029.76,0.0,-0.81519,0.00012,15.60467]
[1777185984935,36.52,78029.76,0.0,-0.81519,0.00012,15.60467]
[1777185985027,36.52,78029.76,0.0,-0.81519,0.00012,15.60467]
[1777185985084,36.52,78029.57,0.0,-0.81522,0.00012,15.60329]
[1777185991745,36.52,78027.46,0.0,-0.81548,0.00012,15.58889]
[1777185991774,36.52,78027.46,0.0,-0.81548,0.00012,15.58889]
[1777185996084,36.52,78026.48,0.0,-0.81565,0.00012,15.57712]
[1777185996125,36.51,78026.48,0.0,-0.81566,0.00012,15.57695]
[1777185996272,36.51,78026.48,0.0,-0.81566,0.00012,15.57695]
[1777186004394,36.51,78025.61,0.0,-0.81578,0.00012,15.57047]
[1777186009430,36.51,78024.43,0.0,-0.81594,0.00012,15.56153]
[1777186011295,36.51,78024.38,0.0,-0.81595,0.00012,15.56101]
[1777186011523,36.51,78024.38,0.0,-0.81595,0.00012,15.56101]
[1777186017485,36.51,78028.42,0.0,-0.81547,0.00012,15.58733]
[1777186022521,36.5,78027.84,0.0,-0.81556,0.00012,15.58229]
[1777186028563,36.5,78027.83,0.0,-0.81559,0.00012,15.58097]
[1777186030686,36.5,78028.39,0.0,-0.81552,0.00012,15.58456]
[1777186030778,36.5,78028.39,0.0,-0.81552,0.00012,15.58456]
[1777186031541,36.5,78029.08,0.0,-0.81544,0.00012,15.58902]
[1777186031785,36.5,78029.08,0.0,-0.81544,0.00012,15.58902]
[1777186031791,36.5,78028.66,0.0,-0.81549,0.00012,15.58598]
[1777186041073,36.5,78027.07,0.0,-0.81571,0.00012,15.57424]
[1777186041275,36.49,78027.07,0.0,-0.81573,0.00012,15.57327]
[1777186046691,36.49,78025.95,0.0,-0.81589,0.00012,15.56469]
[1777186048706,36.49,78020.47,0.0,-0.81658,0.00012,15.52723]
[1777186049839,36.49,78020.47,0.0,-0.81658,0.00012,15.52723]
[1777186050024,36.49,78020.47,0.0,-0.81658,0.00012,15.52723]
[1777186050035,36.49,78011.0,0.0,-0.81776,0.00012,15.46274]
[1777186051170,36.49,78011.0,0.0,-0.81776,0.00012,15.46274]
[1777186050719,36.49,78004.9,0.0,-0.81852,0.00012,15.42143]
[1777186051283,36.49,78004.9,0.0,-0.81852,0.00012,15.42143]
[1777186051726,36.49,78003.41,0.0,-0.81875,0.00012,15.40632]
[1777186056762,36.49,78004.97,0.0,-0.81857,0.00012,15.41601]
[1777186059067,36.49,78004.97,0.0,-0.81857,0.00012,15.41601]
[1777186059275,36.48,78007.14,0.0,-0.81831,0.00012,15.43029]
[1777186064818,36.48,78008.12,0.0,-0.8182,0.00012,15.43624]
[1777186069853,36.48,78004.15,0.0,-0.8187,0.00012,15.40877]
[1777186070859,36.48,77991.55,0.0,-0.82026,0.00012,15.32326]
[1777186071867,36.48,77987.47,0.0,-0.82076,0.00012,15.29532]
[1777186072792,36.48,77987.47,0.0,-0.82076,0.00012,15.29532]
[1777186073026,36.48,77987.47,0.0,-0.82076,0.00012,15.29532]
[1777186073125,36.48,77985.23,0.0,-0.82104,0.00012,15.28019]
[1777186074888,36.48,77976.58,0.0,-0.8221,0.00012,15.22155]
[1777186077096,36.48,77973.85,0.0,-0.82243,0.00012,15.2031]
[1777186077272,36.48,77973.03,0.0,-0.82252,0.00012,15.19783]
[1777186077393,36.48,77973.03,0.0,-0.82252,0.00012,15.19783]
[1777186077530,36.48,77973.03,0.0,-0.82252,0.00012,15.19783]
[1777186077909,36.48,77972.73,0.0,-0.82256,0.00012,15.19579]
[1777186082944,36.48,77971.01,0.0,-0.82277,0.00012,15.1839]
[1777186084026,36.48,77971.01,0.0,-0.82277,0.00012,15.1839]
[1777186084271,36.48,77969.53,0.0,-0.82295,0.00012,15.17382]
[1777186089993,36.48,77968.57,0.0,-0.82307,0.00012,15.16721]
[1777186090766,36.48,77968.57,0.0,-0.82307,0.00012,15.16721]
[1777186092072,36.48,77968.23,0.0,-0.82311,0.00012,15.16488]
[1777186092174,36.48,77968.2,0.0,-0.82312,0.00012,15.16458]
[1777186092276,36.48,77968.2,0.0,-0.82312,0.00012,15.16458]
[1777186098048,36.48,77961.25,0.0,-0.82397,0.00012,15.11681]
[1777186104091,36.48,77958.36,0.0,-0.82433,0.00012,15.09704]
[1777186109126,36.48,77958.34,0.0,-0.82433,0.00012,15.09684]
[1777186114160,36.48,77957.7,0.0,-0.82447,0.00012,15.08681]
[1777186116175,36.47,77961.64,0.0,-0.82399,0.00012,15.11323]
[1777186121211,36.47,77959.29,0.0,-0.82428,0.00012,15.09694]
[1777186126247,36.47,77957.74,0.0,-0.82448,0.00012,15.08596]
[1777186131282,36.47,77957.86,0.0,-0.82447,0.00012,15.08671]
[1777186136317,36.47,77957.59,0.0,-0.8245,0.00012,15.08483]
[1777186141352,36.47,77957.98,0.0,-0.82445,0.00012,15.08743]
[1777186147394,36.47,77957.79,0.0,-0.82448,0.00012,15.08609]
[1777186152429,36.47,77957.77,0.0,-0.82448,0.00012,15.08592]
[1777186154443,36.47,77963.73,0.0,-0.82376,0.00012,15.1264]
[1777186156457,36.47,77972.78,0.0,-0.82266,0.00012,15.18773]
[1777186161492,36.47,77973.32,0.0,-0.82261,0.00012,15.19073]
[1777186166527,36.47,77969.14,0.0,-0.82314,0.00012,15.16109]
[1777186167534,36.47,77964.33,0.0,-0.82373,0.00012,15.12816]
[1777186170556,36.46,77959.24,0.0,-0.82435,0.00012,15.09333]
[1777186176598,36.47,77958.11,0.0,-0.82453,0.00012,15.08092]
[1777186181637,36.47,77957.48,0.0,-0.8246,0.00012,15.07671]
[1777186186672,36.47,77956.44,0.0,-0.82473,0.00012,15.06974]
[1777186191707,36.47,77955.55,0.0,-0.82483,0.00012,15.06383]
[1777186196741,36.47,77954.8,0.0,-0.82492,0.00012,15.059]
[1777186201777,36.47,77953.15,0.0,-0.82512,0.00012,15.04766]
[1777186203791,36.47,77957.08,0.0,-0.82465,0.00012,15.07413]
[1777186206422,36.46,77956.73,0.0,-0.8247,0.00012,15.07146]
[1777186206822,36.46,77947.49,0.0,-0.82582,0.00012,15.00847]
[1777186207829,36.46,77945.23,0.0,-0.82609,0.00012,14.99295]
[1777186209812,36.46,77946.47,0.0,-0.82594,0.00012,15.00142]
[1777186214878,36.46,77949.56,0.0,-0.82557,0.00012,15.02244]
[1777186219913,36.47,77950.57,0.0,-0.82544,0.00012,15.0299]
[1777186225955,36.47,77950.49,0.0,-0.82544,0.00012,15.0299]
[1777186228647,36.47,77950.49,0.0,-0.82544,0.00012,15.0299]
[1777186228771,36.47,77950.49,0.0,-0.82544,0.00012,15.0299]
[1777186228873,36.47,77950.49,0.0,-0.82544,0.00012,15.02991]
[1777186233779,36.47,77950.56,0.0,-0.82547,0.00012,15.02527]
[1777186239045,36.47,77949.99,0.0,-0.82554,0.00012,15.0213]
[1777186239838,36.47,77949.99,0.0,-0.82554,0.00012,15.0213]
[1777186239995,36.47,77949.99,0.0,-0.82554,0.00012,15.0213]
[1777186240032,36.47,77949.99,0.0,-0.82554,0.00012,15.0213]
[1777186240053,36.47,77950.4,0.0,-0.8255,0.00012,15.02404]
[1777186245088,36.47,77950.16,0.0,-0.82553,0.00012,15.02212]
[1777186247102,36.47,77942.58,0.0,-0.82645,0.00012,14.97044]
[1777186248109,36.46,77937.49,0.0,-0.82706,0.00012,14.93553]
[1777186249567,36.46,77938.82,0.0,-0.82691,0.00012,14.94436]
[1777186249775,36.46,77938.82,0.0,-0.82691,0.00012,14.94436]
[1777186250238,36.46,77938.82,0.0,-0.82691,0.00012,14.94436]
[1777186250274,36.46,77938.82,0.0,-0.82691,0.00012,14.94436]
[1777186250372,36.46,77939.48,0.0,-0.82683,0.00012,14.94868]
[1777186255053,36.46,77939.19,0.0,-0.82687,0.00012,14.94682]
[1777186255272,36.46,77939.19,0.0,-0.82687,0.00012,14.94682]
[1777186255341,36.46,77939.19,0.0,-0.82686,0.00012,14.94685]
[1777186256208,36.46,77939.19,0.0,-0.82686,0.00012,14.94685]
[1777186256276,36.46,77939.19,0.0,-0.82686,0.00012,14.94685]
[1777186259125,36.46,77940.15,0.0,-0.82675,0.00012,14.95346]
[1777186259268,36.46,77940.15,0.0,-0.82675,0.00012,14.95346]
[1777186265228,36.46,77931.07,0.0,-0.82783,0.00012,14.89189]
[1777186266235,36.46,77924.68,0.0,-0.8286,0.00012,14.84833]
[1777186266970,36.46,77924.68,0.0,-0.8286,0.00012,14.84833]
[1777186267241,36.46,77926.62,0.0,-0.82836,0.00012,14.86173]
[1777186268101,36.46,77926.62,0.0,-0.82836,0.00012,14.86173]
[1777186268632,36.47,77925.74,0.0,-0.82847,0.00012,14.85592]
[1777186269019,36.47,77925.74,0.0,-0.82847,0.00012,14.85592]
[1777186274291,36.47,77925.5,0.0,-0.82847,0.00012,14.85549]
[1777186278210,36.47,77925.89,0.0,-0.82841,0.00012,14.85879]
[1777186278275,36.47,77925.89,0.0,-0.82841,0.00012,14.85879]
[1777186281699,36.47,77924.82,0.0,-0.82853,0.00012,14.85234]
[1777186281782,36.47,77924.82,0.0,-0.82853,0.00012,14.85234]
[1777186282066,36.47,77924.82,0.0,-0.82853,0.00012,14.85234]
[1777186282276,36.47,77924.82,0.0,-0.82853,0.00012,14.85234]
[1777186282348,36.47,77925.74,0.0,-0.82841,0.00012,14.85879]
[1777186287382,36.48,77925.75,0.0,-0.8284,0.00012,14.85973]
[1777186292417,36.48,77925.11,0.0,-0.8285,0.00012,14.8514]
[1777186297452,36.48,77925.17,0.0,-0.82848,0.00012,14.8527]
[1777186300041,36.48,77925.55,0.0,-0.82843,0.00012,14.85523]
[1777186303780,36.48,77924.08,0.0,-0.82861,0.00012,14.84515]
[1777186309044,36.48,77923.83,0.0,-0.82864,0.00012,14.84336]
[1777186309271,36.48,77923.83,0.0,-0.82864,0.00012,14.84336]
[1777186314572,36.48,77924.3,0.0,-0.82859,0.00012,14.84638]
[1777186319606,36.48,77924.28,0.0,-0.82859,0.00012,14.84629]
[1777186324908,36.48,77924.8,0.0,-0.82853,0.00012,14.84971]
[1777186325035,36.48,77924.8,0.0,-0.82853,0.00012,14.84971]
[1777186325117,36.48,77925.19,0.0,-0.82848,0.00012,14.85233]
[1777186325861,36.48,77925.19,0.0,-0.82848,0.00012,14.85233]
[1777186326022,36.48,77925.19,0.0,-0.82848,0.00012,14.85233]
[1777186332217,36.48,77924.46,0.0,-0.82857,0.00012,14.84724]
[1777186332274,36.48,77924.46,0.0,-0.82857,0.00012,14.84724]
[1777186332317,36.48,77924.66,0.0,-0.82855,0.00012,14.84858]
[1777186333064,36.48,77924.66,0.0,-0.82855,0.00012,14.84858]
[1777186333272,36.48,77924.66,0.0,-0.82855,0.00012,14.84858]
[1777186338741,36.48,77925.47,0.0,-0.82844,0.00012,14.85472]
[1777186341423,36.48,77925.33,0.0,-0.82846,0.00012,14.85393]
[1777186341525,36.48,77925.33,0.0,-0.82846,0.00012,14.85393]
[1777186341443,36.48,77928.87,0.0,-0.82803,0.00012,14.87831]
[1777186342419,36.48,77928.87,0.0,-0.82803,0.00012,14.87831]
[1777186342524,36.48,77928.87,0.0,-0.82803,0.00012,14.87831]
[1777186343788,36.48,77931.43,0.0,-0.82772,0.00012,14.89585]
[1777186344021,36.48,77931.43,0.0,-0.82772,0.00012,14.89585]
[1777186345790,36.48,77935.22,0.0,-0.82726,0.00012,14.92194]
[1777186350825,36.48,77937.07,0.0,-0.82703,0.00012,14.93485]
[1777186355859,36.48,77936.0,0.0,-0.82721,0.00012,14.92219]
[1777186360895,36.48,77936.22,0.0,-0.82719,0.00012,14.92318]
[1777186365515,36.48,77936.76,0.0,-0.82713,0.00012,14.92654]
[1777186365778,36.48,77936.76,0.0,-0.82713,0.00012,14.92654]
[1777186365930,36.48,77936.74,0.0,-0.82714,0.00012,14.9262]
[1777186366559,36.48,77936.74,0.0,-0.82714,0.00012,14.9262]
[1777186366777,36.48,77936.74,0.0,-0.82714,0.00012,14.9262]
[1777186369706,36.48,77937.48,0.0,-0.82706,0.00012,14.9309]
[1777186369774,36.48,77937.48,0.0,-0.82706,0.00012,14.9309]
[1777186374995,36.48,77938.07,0.0,-0.827,0.00012,14.93425]
[1777186380030,36.47,77939.01,0.0,-0.82689,0.00012,14.94008]
[1777186385065,36.47,77938.5,0.0,-0.82696,0.00012,14.9364]
[1777186386607,36.47,77938.91,0.0,-0.82691,0.00012,14.93926]
[1777186386775,36.47,77938.91,0.0,-0.82691,0.00012,14.93926]
[1777186386796,36.47,77938.91,0.0,-0.82691,0.00012,14.93933]
[1777186387746,36.47,77938.91,0.0,-0.82691,0.00012,14.93933]
[1777186387777,36.47,77938.91,0.0,-0.82691,0.00012,14.93933]
[1777186392094,36.48,77941.11,0.0,-0.82664,0.00012,14.95457]
[1777186392274,36.48,77941.11,0.0,-0.82664,0.00012,14.95457]
[1777186394473,36.48,77942.12,0.0,-0.82651,0.00012,14.96156]
[1777186394522,36.48,77942.12,0.0,-0.82651,0.00012,14.96156]
[1777186394530,36.48,77942.32,0.0,-0.82649,0.00012,14.96303]
[1777186399163,36.48,77946.0,0.0,-0.82605,0.00012,14.98794]
[1777186400169,36.48,77951.32,0.0,-0.8254,0.00012,15.02416]
[1777186401158,36.48,77951.32,0.0,-0.8254,0.00012,15.02416]
[1777186401275,36.48,77951.32,0.0,-0.8254,0.00012,15.02416]
[1777186401370,36.48,77958.77,0.0,-0.8245,0.00012,15.07486]
[1777186402184,36.48,77965.61,0.0,-0.82367,0.00012,15.12134]
[1777186403191,36.48,77971.0,0.0,-0.82301,0.00012,15.15824]
[1777186403762,36.48,77971.0,0.0,-0.82301,0.00012,15.15824]
[1777186403777,36.48,77971.0,0.0,-0.82301,0.00012,15.15824]
[1777186403814,36.48,77971.0,0.0,-0.82301,0.00012,15.15824]
[1777186404028,36.48,77971.0,0.0,-0.82301,0.00012,15.15824]
[1777186405681,36.48,77972.74,0.0,-0.82279,0.00012,15.17029]
[1777186405775,36.48,77972.74,0.0,-0.82279,0.00012,15.17029]
[1777186405801,36.48,77972.74,0.0,-0.82279,0.00012,15.17029]
[1777186406023,36.48,77972.74,0.0,-0.82279,0.00012,15.17029]
[1777186406211,36.48,77972.46,0.0,-0.82282,0.00012,15.16873]
[1777186408226,36.48,77976.48,0.0,-0.82233,0.00012,15.19596]
[1777186410461,36.48,77977.82,0.0,-0.82217,0.00012,15.20502]
[1777186410529,36.48,77977.82,0.0,-0.82217,0.00012,15.20502]
[1777186412018,36.48,77978.15,0.0,-0.82217,0.00012,15.20226]
[1777186412269,36.48,77978.15,0.0,-0.82217,0.00012,15.20226]
[1777186412371,36.48,77978.24,0.0,-0.82216,0.00012,15.20269]
[1777186415669,36.48,77979.6,0.0,-0.822,0.00012,15.21175]
[1777186415781,36.48,77979.6,0.0,-0.822,0.00012,15.21175]
[1777186421317,36.47,77982.15,0.0,-0.8217,0.00012,15.2283]
[1777186425205,36.47,77985.17,0.0,-0.82134,0.00012,15.2484]
[1777186425270,36.47,77985.17,0.0,-0.82134,0.00012,15.2484]
[1777186425346,36.47,77985.26,0.0,-0.82133,0.00012,15.24886]
[1777186426360,36.47,77985.26,0.0,-0.82133,0.00012,15.24886]
[1777186426527,36.47,77985.26,0.0,-0.82133,0.00012,15.24886]
[1777186428988,36.47,77986.39,0.0,-0.8212,0.00012,15.25609]
[1777186429019,36.47,77986.39,0.0,-0.8212,0.00012,15.25609]
[1777186431388,36.47,77991.73,0.0,-0.82055,0.00012,15.29185]
[1777186431917,36.47,77991.73,0.0,-0.82055,0.00012,15.29185]
[1777186432023,36.47,77991.73,0.0,-0.82055,0.00012,15.29185]
[1777186432395,36.47,77993.8,0.0,-0.8203,0.00012,15.3057]
[1777186432959,36.47,77993.8,0.0,-0.8203,0.00012,15.3057]
[1777186433022,36.47,77993.8,0.0,-0.8203,0.00012,15.3057]
[1777186434409,36.47,77997.46,0.0,-0.81985,0.00012,15.33058]
[1777186436545,36.47,77999.39,0.0,-0.81961,0.00012,15.34379]
[1777186436560,36.47,78004.64,0.0,-0.81896,0.00012,15.37948]
[1777186436773,36.47,78004.64,0.0,-0.81896,0.00012,15.37948]
[1777186437101,36.47,78004.64,0.0,-0.81896,0.00012,15.37948]
[1777186437274,36.47,78004.64,0.0,-0.81896,0.00012,15.37948]
[1777186437430,36.47,78005.29,0.0,-0.81888,0.00012,15.38395]
[1777186438595,36.47,78005.29,0.0,-0.81888,0.00012,15.38395]
[1777186438773,36.47,78004.5,0.0,-0.81898,0.00012,15.37865]
[1777186443932,36.47,78007.1,0.0,-0.81865,0.00012,15.39656]
[1777186444022,36.47,78007.1,0.0,-0.81865,0.00012,15.39656]
[1777186444479,36.47,78010.36,0.0,-0.81824,0.00012,15.41869]
[1777186445778,36.47,78011.72,0.0,-0.81808,0.00012,15.42792]
[1777186446024,36.47,78011.72,0.0,-0.81808,0.00012,15.42792]
[1777186446471,36.47,78011.72,0.0,-0.81808,0.00012,15.42792]
[1777186446520,36.47,78011.72,0.0,-0.81808,0.00012,15.42792]
[1777186448212,36.47,78008.73,0.0,-0.81845,0.00012,15.40757]
[1777186448279,36.47,78008.73,0.0,-0.81845,0.00012,15.40757]
[1777186448506,36.47,78003.03,0.0,-0.81915,0.00012,15.36888]
[1777186450520,36.47,77996.42,0.0,-0.81997,0.00012,15.32414]
[1777186450736,36.47,77996.42,0.0,-0.81997,0.00012,15.32414]
[1777186450780,36.47,77996.42,0.0,-0.81997,0.00012,15.32414]
[1777186451528,36.47,77993.18,0.0,-0.82036,0.00012,15.30231]
[1777186452130,36.47,77993.18,0.0,-0.82036,0.00012,15.30231]
[1777186452279,36.47,77993.18,0.0,-0.82036,0.00012,15.30231]
[1777186452415,36.47,77993.18,0.0,-0.82036,0.00012,15.30231]
[1777186452533,36.47,77993.18,0.0,-0.82036,0.00012,15.30231]
[1777186455786,36.47,77996.03,0.0,-0.82,0.00012,15.32228]
[1777186456020,36.47,77996.03,0.0,-0.82,0.00012,15.32228]
[1777186458279,36.47,77996.06,0.0,-0.81999,0.00012,15.3228]
[1777186458521,36.47,77996.06,0.0,-0.81999,0.00012,15.3228]
[1777186458576,36.48,77996.45,0.0,-0.81994,0.00012,15.3256]
[1777186463612,36.48,77996.43,0.0,-0.81993,0.00012,15.32626]
[1777186465629,36.48,77992.39,0.0,-0.82042,0.00012,15.29919]
[1777186467643,36.48,77987.95,0.0,-0.82096,0.00012,15.26943]
[1777186468134,36.48,77987.95,0.0,-0.82096,0.00012,15.26943]
[1777186468280,36.48,77987.95,0.0,-0.82096,0.00012,15.26943]
[1777186469490,36.48,77987.88,0.0,-0.82096,0.00012,15.26917]
[1777186469520,36.48,77987.88,0.0,-0.82096,0.00012,15.26917]
[1777186474692,36.48,77988.41,0.0,-0.82092,0.00012,15.26923]
[1777186479411,36.49,77988.54,0.0,-0.82089,0.00012,15.27076]
[1777186479523,36.49,77988.54,0.0,-0.82089,0.00012,15.27076]
[1777186479625,36.49,77988.37,0.0,-0.8209,0.00012,15.27005]
[1777186480457,36.49,77988.37,0.0,-0.8209,0.00012,15.27005]
[1777186480529,36.49,77988.37,0.0,-0.8209,0.00012,15.27005]
[1777186485676,36.49,77989.18,0.0,-0.82078,0.00012,15.2767]
[1777186485773,36.49,77989.18,0.0,-0.82078,0.00012,15.2767]
[1777186490977,36.49,77989.16,0.0,-0.82077,0.00012,15.27726]
[1777186491024,36.49,77989.16,0.0,-0.82077,0.00012,15.27726]
[1777186496352,36.5,77989.27,0.0,-0.82073,0.00012,15.27949]
[1777186497795,36.5,77990.45,0.0,-0.82057,0.00012,15.28792]
[1777186498031,36.5,77990.45,0.0,-0.82057,0.00012,15.28792]
[1777186499294,36.5,77991.33,0.0,-0.82046,0.00012,15.29411]
[1777186499521,36.5,77991.33,0.0,-0.82046,0.00012,15.29411]
[1777186499770,36.5,77993.62,0.0,-0.82017,0.00012,15.31005]
[1777186499869,36.5,77992.07,0.0,-0.82036,0.00012,15.29954]
[1777186504905,36.5,77990.48,0.0,-0.82054,0.00012,15.28987]
[1777186506620,36.5,77982.36,0.0,-0.82153,0.00012,15.23516]
[1777186506701,36.5,77982.36,0.0,-0.82153,0.00012,15.23516]
[1777186506782,36.5,77982.36,0.0,-0.82153,0.00012,15.23516]
[1777186506918,36.5,77978.11,0.0,-0.82205,0.00012,15.20633]
[1777186511954,36.51,77982.85,0.0,-0.82145,0.00012,15.23949]
[1777186513287,36.51,77982.85,0.0,-0.82145,0.00012,15.23949]
[1777186513525,36.51,77982.85,0.0,-0.82145,0.00012,15.23949]
[1777186514735,36.51,77982.68,0.0,-0.82146,0.00012,15.2387]
[1777186514778,36.51,77982.68,0.0,-0.82146,0.00012,15.2387]
[1777186514975,36.51,77982.99,0.0,-0.82142,0.00012,15.24099]
[1777186520011,36.51,77984.68,0.0,-0.8212,0.00012,15.25335]
[1777186521230,36.51,77984.68,0.0,-0.8212,0.00012,15.25335]
[1777186521273,36.51,77984.68,0.0,-0.8212,0.00012,15.25335]
[1777186528067,36.51,77987.48,0.0,-0.82084,0.00012,15.27331]
[1777186529221,36.51,77987.48,0.0,-0.82084,0.00012,15.27331]
[1777186529275,36.51,77987.48,0.0,-0.82084,0.00012,15.27331]
[1777186529323,36.51,77983.37,0.0,-0.82134,0.00012,15.24556]
[1777186530913,36.51,77984.09,0.0,-0.82125,0.00012,15.25059]
[1777186531023,36.51,77984.09,0.0,-0.82125,0.00012,15.25059]
[1777186531087,36.51,77984.13,0.0,-0.82128,0.00012,15.24615]
[1777186536118,36.51,77986.32,0.0,-0.821,0.00012,15.26152]
[1777186536278,36.51,77986.32,0.0,-0.821,0.00012,15.26152]
[1777186538891,36.52,77986.15,0.0,-0.82102,0.00012,15.26071]
[1777186539024,36.52,77986.15,0.0,-0.82102,0.00012,15.26071]
[1777186539166,36.52,77986.15,0.0,-0.82102,0.00012,15.26071]
[1777186539273,36.52,77986.15,0.0,-0.82102,0.00012,15.26071]
[1777186539372,36.52,77987.77,0.0,-0.82082,0.00012,15.2718]
[1777186544514,36.52,77988.88,0.0,-0.82067,0.00012,15.27973]
[1777186544777,36.52,77988.56,0.0,-0.82071,0.00012,15.27792]
[1777186550221,36.52,77990.33,0.0,-0.82046,0.00012,15.29123]
[1777186555257,36.52,77991.68,0.0,-0.82028,0.00012,15.30137]
[1777186558882,36.52,77992.53,0.0,-0.82017,0.00012,15.30722]
[1777186559021,36.52,77992.53,0.0,-0.82017,0.00012,15.30722]
[1777186560941,36.53,77992.46,0.0,-0.82018,0.00012,15.30697]
[1777186561021,36.53,77992.46,0.0,-0.82018,0.00012,15.30697]
[1777186561297,36.53,77992.67,0.0,-0.82015,0.00012,15.30862]
[1777186566337,36.53,77992.64,0.0,-0.82014,0.00012,15.30886]
[1777186567671,36.53,77992.64,0.0,-0.82014,0.00012,15.30886]
[1777186567779,36.53,77992.88,0.0,-0.82011,0.00012,15.3105]
[1777186573386,36.53,77993.43,0.0,-0.82004,0.00012,15.31425]
[1777186578628,36.53,77993.56,0.0,-0.82003,0.00012,15.31513]
[1777186578775,36.53,77994.82,0.0,-0.81987,0.00012,15.32365]
[1777186580165,36.53,77995.53,0.0,-0.81979,0.00012,15.32846]
[1777186580272,36.53,77995.53,0.0,-0.81979,0.00012,15.32846]
[1777186580435,36.53,77995.35,0.0,-0.81981,0.00012,15.32723]
[1777186582056,36.53,77995.13,0.0,-0.81983,0.00012,15.32581]
[1777186582277,36.53,77995.13,0.0,-0.81983,0.00012,15.32581]
[1777186586032,36.53,77999.03,0.0,-0.81934,0.00012,15.35293]
[1777186586270,36.53,77999.03,0.0,-0.81934,0.00012,15.35293]
[1777186586445,36.53,77999.03,0.0,-0.81934,0.00012,15.35293]
[1777186586518,36.53,77999.03,0.0,-0.81934,0.00012,15.35293]
[1777186586547,36.53,77998.4,0.0,-0.81941,0.00012,15.3489]
[1777186587484,36.53,78004.39,0.0,-0.81867,0.00012,15.38967]
[1777186588491,36.53,78010.26,0.0,-0.81794,0.00012,15.42957]
[1777186590351,36.53,78010.27,0.0,-0.81794,0.00012,15.42977]
[1777186590519,36.53,78010.27,0.0,-0.81794,0.00012,15.42977]
[1777186590619,36.53,78010.12,0.0,-0.81795,0.00012,15.42889]
[1777186591512,36.53,78013.33,0.0,-0.81759,0.00012,15.44589]
[1777186592017,36.53,78013.33,0.0,-0.81759,0.00012,15.44589]
[1777186592278,36.53,78013.33,0.0,-0.81759,0.00012,15.44589]
[1777186597554,36.53,78012.83,0.0,-0.81765,0.00012,15.44287]
[1777186602588,36.53,78013.5,0.0,-0.81756,0.00012,15.44753]
[1777186605302,36.53,78014.1,0.0,-0.81749,0.00012,15.45148]
[1777186605525,36.53,78014.1,0.0,-0.81749,0.00012,15.45148]
[1777186608605,36.53,78015.36,0.0,-0.81734,0.00012,15.45983]
[1777186608772,36.53,78015.36,0.0,-0.81734,0.00012,15.45983]
[1777186608630,36.53,78015.49,0.0,-0.81732,0.00012,15.46066]
[1777186611629,36.53,78015.65,0.0,-0.8173,0.00012,15.462]
[1777186611772,36.53,78015.65,0.0,-0.8173,0.00012,15.462]
[1777186615625,36.53,78019.18,0.0,-0.81685,0.00012,15.48635]
[1777186615769,36.53,78019.18,0.0,-0.81685,0.00012,15.48635]
[1777186615680,36.54,78019.07,0.0,-0.81686,0.00012,15.48571]
[1777186620715,36.53,78019.58,0.0,-0.81681,0.00012,15.48872]
[1777186621155,36.53,78019.58,0.0,-0.81681,0.00012,15.48872]
[1777186621274,36.53,78019.58,0.0,-0.81681,0.00012,15.48872]
[1777186626428,36.53,78019.89,0.0,-0.81678,0.00012,15.4903]
[1777186626522,36.53,78019.89,0.0,-0.81678,0.00012,15.4903]
[1777186627698,36.53,78020.24,0.0,-0.81674,0.00012,15.49256]
[1777186627782,36.53,78020.24,0.0,-0.81674,0.00012,15.49256]
[1777186627794,36.53,78020.48,0.0,-0.81671,0.00012,15.49406]
[1777186632798,36.53,78021.98,0.0,-0.81653,0.00012,15.50359]
[1777186635418,36.53,78021.87,0.0,-0.81655,0.00012,15.50271]
[1777186635523,36.53,78021.87,0.0,-0.81655,0.00012,15.50271]
[1777186641862,36.53,78025.11,0.0,-0.81617,0.00012,15.52328]
[1777186648913,36.52,78025.28,0.0,-0.81618,0.00012,15.52306]
[1777186653876,36.52,78025.02,0.0,-0.81627,0.00012,15.51561]
[1777186654024,36.52,78025.02,0.0,-0.81627,0.00012,15.51561]
[1777186654121,36.52,78024.42,0.0,-0.81635,0.00012,15.51123]
[1777186656600,36.52,78024.45,0.0,-0.81635,0.00012,15.51122]
[1777186656773,36.52,78024.45,0.0,-0.81635,0.00012,15.51122]
[1777186661305,36.52,78024.81,0.0,-0.81632,0.00012,15.51267]
[1777186661527,36.52,78024.81,0.0,-0.81632,0.00012,15.51267]
[1777186662004,36.51,78017.2,0.0,-0.81728,0.00012,15.46056]
[1777186663030,36.51,78017.2,0.0,-0.81728,0.00012,15.46056]
[1777186663269,36.51,78017.2,0.0,-0.81728,0.00012,15.46056]
[1777186663370,36.51,78017.21,0.0,-0.81728,0.00012,15.46048]
[1777186668046,36.51,78011.79,0.0,-0.81797,0.00012,15.42317]
[1777186671067,36.51,78005.65,0.0,-0.81873,0.00012,15.38143]
[1777186675095,36.51,78002.21,0.0,-0.81916,0.00012,15.35819]
[1777186680130,36.51,78002.74,0.0,-0.81909,0.00012,15.362]
[1777186687178,36.51,78002.54,0.0,-0.8191,0.00012,15.361]
[1777186697249,36.51,78002.54,0.0,-0.8191,0.00012,15.36124]
[1777186702284,36.51,78007.09,0.0,-0.81854,0.00012,15.39198]
[1777186707319,36.51,78007.95,0.0,-0.81844,0.00012,15.3973]
[1777186712353,36.51,78008.89,0.0,-0.81838,0.00012,15.39818]
[1777186715769,36.51,78010.36,0.0,-0.8182,0.00012,15.40809]
[1777186724437,36.51,78011.41,0.0,-0.81809,0.00012,15.4138]
[1777186727971,36.5,78014.21,0.0,-0.81775,0.00012,15.43231]
[1777186728025,36.5,78014.21,0.0,-0.81775,0.00012,15.43231]
[1777186728538,36.5,78014.21,0.0,-0.81775,0.00012,15.43231]
[1777186728773,36.5,78014.21,0.0,-0.81775,0.00012,15.43231]
[1777186728831,36.5,78014.39,0.0,-0.81774,0.00012,15.43321]
[1777186735515,36.5,78014.21,0.0,-0.81778,0.00012,15.43112]
[1777186741557,36.5,78014.38,0.0,-0.81777,0.00012,15.43153]
[1777186744488,36.5,78016.08,0.0,-0.81756,0.00012,15.4428]
[1777186744528,36.5,78016.08,0.0,-0.81756,0.00012,15.4428]
[1777186750619,36.5,78016.75,0.0,-0.81749,0.00012,15.44688]
[1777186753746,36.5,78017.11,0.0,-0.81744,0.00012,15.44933]
[1777186753775,36.5,78017.11,0.0,-0.81744,0.00012,15.44933]
[1777186754317,36.5,78017.33,0.0,-0.81742,0.00012,15.45059]
[1777186754520,36.5,78017.33,0.0,-0.81742,0.00012,15.45059]
[1777186754648,36.5,78017.32,0.0,-0.81742,0.00012,15.45041]
[1777186760690,36.49,78017.53,0.0,-0.81741,0.00012,15.45107]
[1777186771767,36.49,78017.66,0.0,-0.81746,0.00012,15.44568]
[1777186772753,36.49,78017.66,0.0,-0.81746,0.00012,15.44568]
[1777186772785,36.49,78017.66,0.0,-0.81746,0.00012,15.44568]
[1777186774411,36.49,78018.12,0.0,-0.81741,0.00012,15.44851]
[1777186774522,36.49,78018.12,0.0,-0.81741,0.00012,15.44851]
[1777186779823,36.49,78021.32,0.0,-0.81703,0.00012,15.46938]
[1777186780477,36.49,78021.32,0.0,-0.81703,0.00012,15.46938]
[1777186780526,36.49,78021.32,0.0,-0.81703,0.00012,15.46938]
[1777186781029,36.49,78022.79,0.0,-0.81685,0.00012,15.47927]
[1777186781269,36.49,78022.79,0.0,-0.81685,0.00012,15.47927]
[1777186781837,36.49,78023.79,0.0,-0.81672,0.00012,15.48595]
[1777186783643,36.49,78023.63,0.0,-0.81675,0.00012,15.48477]
[1777186783782,36.49,78023.63,0.0,-0.81675,0.00012,15.48477]
[1777186788888,36.49,78021.34,0.0,-0.81704,0.00012,15.46879]
[1777186793922,36.48,78021.51,0.0,-0.81703,0.00012,15.46936]
[1777186796538,36.48,78021.21,0.0,-0.81707,0.00012,15.46696]
[1777186796777,36.48,78021.21,0.0,-0.81707,0.00012,15.46696]
[1777186797074,36.48,78021.23,0.0,-0.81708,0.00012,15.46691]
[1777186797273,36.48,78021.23,0.0,-0.81708,0.00012,15.46691]
[1777186797950,36.48,78021.34,0.0,-0.81707,0.00012,15.46748]
[1777186799461,36.48,78021.56,0.0,-0.81704,0.00012,15.46879]
[1777186799523,36.48,78021.56,0.0,-0.81704,0.00012,15.46879]
[1777186800972,36.48,78029.95,0.0,-0.816,0.00012,15.52519]
[1777186801979,36.48,78035.89,0.0,-0.81526,0.00013,15.56522]
[1777186802986,36.48,78040.87,0.0,-0.81464,0.00013,15.59868]
[1777186804903,36.48,78041.29,0.0,-0.81459,0.00013,15.60144]
[1777186805026,36.48,78041.53,0.0,-0.81456,0.00013,15.60297]
[1777186806015,36.48,78041.53,0.0,-0.81456,0.00013,15.60297]
[1777186806268,36.48,78041.53,0.0,-0.81456,0.00013,15.60297]
[1777186806369,36.48,78041.79,0.0,-0.81453,0.00013,15.60463]
[1777186807539,36.48,78041.79,0.0,-0.81453,0.00013,15.60463]
[1777186807774,36.48,78041.79,0.0,-0.81453,0.00013,15.60463]
[1777186812078,36.48,78036.73,0.0,-0.81513,0.00013,15.57203]
[1777186813585,36.48,78036.73,0.0,-0.81513,0.00013,15.57203]
[1777186813778,36.48,78036.73,0.0,-0.81513,0.00013,15.57203]
[1777186815259,36.48,78035.39,0.0,-0.81529,0.00013,15.56363]
[1777186815269,36.48,78035.39,0.0,-0.81529,0.00013,15.56363]
[1777186815361,36.49,78035.39,0.0,-0.81528,0.00013,15.56397]
[1777186821143,36.5,78036.93,0.0,-0.815,0.00013,15.57915]
[1777186826176,36.54,78036.54,0.0,-0.81476,0.00013,15.59158]
[1777186831212,36.55,78036.84,0.0,-0.81474,0.00013,15.59018]
[1777186836247,36.55,78037.45,0.0,-0.81463,0.00013,15.59572]
[1777186838290,36.55,78037.39,0.0,-0.81464,0.00013,15.59558]
[1777186838529,36.55,78037.39,0.0,-0.81464,0.00013,15.59558]
[1777186845310,36.56,78038.18,0.0,-0.8145,0.00013,15.60299]
[1777186847254,36.56,78039.46,0.0,-0.81433,0.00013,15.61187]
[1777186847278,36.56,78039.46,0.0,-0.81433,0.00013,15.61187]
[1777186848609,36.56,78039.08,0.0,-0.81438,0.00013,15.60954]
[1777186848774,36.56,78039.08,0.0,-0.81438,0.00013,15.60954]
[1777186848875,36.56,78039.08,0.0,-0.81437,0.00013,15.61]
[1777186854375,36.56,78039.0,0.0,-0.81435,0.00013,15.6106]
[1777186855587,36.56,78039.0,0.0,-0.81435,0.00013,15.6106]
[1777186855788,36.56,78039.0,0.0,-0.81435,0.00013,15.6106]
[1777186857966,36.56,78038.97,0.0,-0.81435,0.00013,15.61084]
[1777186858019,36.56,78038.97,0.0,-0.81435,0.00013,15.61084]
[1777186860921,36.57,78038.46,0.0,-0.81441,0.00013,15.60785]
[1777186861030,36.57,78038.46,0.0,-0.81441,0.00013,15.60785]
[1777186861048,36.57,78038.46,0.0,-0.81441,0.00013,15.60785]
[1777186861270,36.57,78038.55,0.0,-0.81438,0.00013,15.60912]
[1777186861427,36.57,78038.07,0.0,-0.81444,0.00013,15.60588]
[1777186864867,36.57,78038.1,0.0,-0.81443,0.00013,15.60653]
[1777186865033,36.57,78038.1,0.0,-0.81443,0.00013,15.60653]
[1777186874517,36.58,78038.04,0.0,-0.81439,0.00013,15.60853]
[1777186879553,36.58,78037.85,0.0,-0.81439,0.00013,15.60837]
[1777186886684,36.58,78037.95,0.0,-0.81436,0.00013,15.60996]
[1777186886783,36.58,78037.95,0.0,-0.81436,0.00013,15.60996]
[1777186887614,36.58,78037.95,0.0,-0.81435,0.00013,15.61088]
[1777186887777,36.58,78037.95,0.0,-0.81435,0.00013,15.61088]
[1777186887825,36.58,78037.95,0.0,-0.81434,0.00013,15.61111]
[1777186891545,36.58,78037.94,0.0,-0.81434,0.00013,15.61128]
[1777186891774,36.58,78037.94,0.0,-0.81434,0.00013,15.61128]
[1777186897022,36.59,78038.25,0.0,-0.81431,0.00013,15.60994]
[1777186897286,36.59,78038.25,0.0,-0.8143,0.00013,15.61042]
[1777186898687,36.59,78032.97,0.0,-0.81496,0.00013,15.57508]
[1777186900920,36.59,78031.59,0.0,-0.81512,0.00012,15.56636]
[1777186901023,36.59,78031.59,0.0,-0.81512,0.00012,15.56636]
[1777186903394,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186903527,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186903595,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186903783,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186903875,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186904019,36.62,78035.32,0.0,-0.81449,0.00013,15.60022]
[1777186904872,36.63,78038.07,0.0,-0.81406,0.00013,15.62318]
[1777186905019,36.63,78038.07,0.0,-0.81406,0.00013,15.62318]
[1777186904973,36.63,78038.35,0.0,-0.81402,0.00013,15.62525]
[1777186910771,36.64,78042.97,0.0,-0.81339,0.00013,15.65914]
[1777186911810,36.64,78042.97,0.0,-0.81339,0.00013,15.65914]
[1777186912023,36.64,78042.97,0.0,-0.81339,0.00013,15.65914]
[1777186913389,36.65,78044.26,0.0,-0.81316,0.00013,15.6713]
[1777186913518,36.65,78044.26,0.0,-0.81316,0.00013,15.6713]
[1777186918828,36.68,78043.41,0.0,-0.81306,0.00013,15.67614]
[1777186920052,36.68,78043.41,0.0,-0.81306,0.00013,15.67614]
[1777186920271,36.69,78042.42,0.0,-0.81312,0.00013,15.67269]
[1777186921267,36.7,78041.4,0.0,-0.81319,0.00013,15.6691]
[1777186921530,36.7,78041.4,0.0,-0.81319,0.00013,15.6691]
[1777186921849,36.7,78041.52,0.0,-0.81317,0.00013,15.67006]
[1777186926883,36.7,78041.02,0.0,-0.81322,0.00013,15.66765]
[1777186931511,36.7,78039.06,0.0,-0.81344,0.00013,15.65573]
[1777186931528,36.7,78039.06,0.0,-0.81344,0.00013,15.65573]
[1777186933330,36.71,78039.36,0.0,-0.81339,0.00013,15.65807]
[1777186933521,36.71,78039.36,0.0,-0.81339,0.00013,15.65807]
[1777186938968,36.71,78039.65,0.0,-0.81331,0.00013,15.6623]
[1777186950045,36.72,78039.47,0.0,-0.81327,0.00013,15.66471]
[1777186950964,36.72,78039.47,0.0,-0.81327,0.00013,15.66471]
[1777186951027,36.72,78039.47,0.0,-0.81327,0.00013,15.66471]
[1777186952087,36.72,78039.47,0.0,-0.8133,0.00013,15.66021]
[1777186952125,36.72,78039.71,0.0,-0.81326,0.00013,15.66215]
[1777186952275,36.72,78039.71,0.0,-0.81326,0.00013,15.66215]
[1777186956130,36.73,78039.66,0.0,-0.81325,0.00013,15.66283]
[1777186956273,36.73,78039.66,0.0,-0.81325,0.00013,15.66283]
[1777186962129,36.73,78039.56,0.0,-0.81322,0.00013,15.66453]
[1777186966838,36.73,78039.56,0.0,-0.81322,0.00013,15.66453]
[1777186967025,36.73,78039.56,0.0,-0.81322,0.00013,15.66453]
[1777186967184,36.74,78039.56,0.0,-0.81319,0.00013,15.66623]
[1777186967275,36.74,78039.56,0.0,-0.81319,0.00013,15.66623]
[1777186971192,36.74,78039.59,0.0,-0.81316,0.00013,15.66778]
[1777186976227,36.75,78039.51,0.0,-0.81313,0.00013,15.66908]
[1777186981262,36.75,78039.85,0.0,-0.81305,0.00013,15.67309]
[1777186986013,36.76,78039.47,0.0,-0.81308,0.00013,15.67166]
[1777186986028,36.76,78039.47,0.0,-0.81308,0.00013,15.67166]
[1777186987688,36.76,78037.25,0.0,-0.81335,0.00013,15.65746]
[1777186987774,36.76,78037.25,0.0,-0.81335,0.00013,15.65746]
[1777186997375,36.77,78033.73,0.0,-0.81372,0.00012,15.63742]
[1777186999864,36.77,78034.56,0.0,-0.81361,0.00013,15.64337]
[1777187000028,36.77,78034.56,0.0,-0.81361,0.00013,15.64337]
[1777187000667,36.77,78035.82,0.0,-0.81343,0.00013,15.65257]
[1777187000772,36.77,78035.82,0.0,-0.81343,0.00013,15.65257]
[1777187000873,36.77,78036.13,0.0,-0.8134,0.00013,15.65465]
[1777187004769,36.77,78035.7,0.0,-0.81343,0.00013,15.65251]
[1777187005033,36.77,78035.7,0.0,-0.81343,0.00013,15.65251]
[1777187011495,36.78,78035.52,0.0,-0.81341,0.00013,15.65355]
[1777187011528,36.78,78035.52,0.0,-0.81341,0.00013,15.65355]
[1777187012774,36.78,78035.57,0.0,-0.81343,0.00013,15.65017]
[1777187013019,36.78,78035.57,0.0,-0.81343,0.00013,15.65017]
[1777187013117,36.79,78035.5,0.0,-0.81342,0.00013,15.65045]
[1777187018522,36.79,78035.87,0.0,-0.81334,0.00013,15.65481]
[1777187022500,36.79,78035.3,0.0,-0.8134,0.00013,15.65174]
[1777187022529,36.79,78035.3,0.0,-0.8134,0.00013,15.65174]
[1777187030606,36.8,78032.0,0.0,-0.81374,0.00012,15.63333]
[1777187032102,36.8,78032.0,0.0,-0.81374,0.00012,15.63333]
[1777187032273,36.82,78028.98,0.0,-0.81397,0.00012,15.62046]
[1777187032704,36.82,78028.98,0.0,-0.81397,0.00012,15.62046]
[1777187032776,36.82,78028.98,0.0,-0.81397,0.00012,15.62046]
[1777187032871,36.82,78026.02,0.0,-0.81434,0.00012,15.60065]
[1777187039669,36.9,78026.77,0.0,-0.81378,0.00012,15.63026]
[1777187041062,36.9,78026.77,0.0,-0.81378,0.00012,15.63026]
[1777187041271,36.91,78027.58,0.0,-0.81356,0.00012,15.6419]
[1777187043646,36.92,78027.32,0.0,-0.81353,0.00012,15.64312]
[1777187043773,36.92,78027.32,0.0,-0.81353,0.00012,15.64312]
[1777187043872,36.93,78031.1,0.0,-0.813,0.00012,15.67125]
[1777187049739,36.98,78033.97,0.0,-0.81232,0.00012,15.70714]
[1777187052327,36.98,78034.46,0.0,-0.81225,0.00012,15.71116]
[1777187052521,36.98,78034.46,0.0,-0.81225,0.00012,15.71116]
[1777187058178,36.99,78034.77,0.0,-0.81217,0.00012,15.71509]
[1777187058276,36.99,78035.5,0.0,-0.81207,0.00012,15.72071]
[1777187059103,36.99,78035.5,0.0,-0.81207,0.00012,15.72071]
[1777187059151,36.99,78034.14,0.0,-0.81223,0.00012,15.71203]
[1777187059279,36.99,78034.14,0.0,-0.81223,0.00012,15.71203]
[1777187064367,36.99,78032.11,0.0,-0.81245,0.00012,15.70012]
[1777187064520,36.99,78032.11,0.0,-0.81245,0.00012,15.70012]
[1777187069879,37.01,78031.23,0.0,-0.81244,0.00012,15.70045]
[1777187075921,37.02,78031.94,0.0,-0.81235,0.00012,15.70272]
[1777187076442,37.02,78031.94,0.0,-0.81235,0.00012,15.70272]
[1777187076527,37.02,78031.94,0.0,-0.81235,0.00012,15.70272]
[1777187077278,37.02,78031.94,0.0,-0.81235,0.00012,15.70272]
[1777187077532,37.02,78031.32,0.0,-0.81242,0.00012,15.69899]
[1777187077936,37.02,78031.43,0.0,-0.8124,0.00012,15.70011]
[1777187082971,37.03,78031.43,0.0,-0.81235,0.00012,15.70247]
[1777187085242,37.03,78031.43,0.0,-0.81235,0.00012,15.70247]
[1777187085274,37.03,78031.43,0.0,-0.81235,0.00012,15.70247]
[1777187089812,37.04,78029.57,0.0,-0.81254,0.00012,15.69242]
[1777187090025,37.04,78029.57,0.0,-0.81254,0.00012,15.69242]
[1777187090359,37.04,78027.08,0.0,-0.81284,0.00012,15.67626]
[1777187090526,37.04,78027.08,0.0,-0.81284,0.00012,15.67626]
[1777187091030,37.04,78026.58,0.0,-0.81289,0.00012,15.67335]
[1777187096065,37.05,78027.09,0.0,-0.81272,0.00012,15.68246]
[1777187097824,37.06,78024.21,0.0,-0.81307,0.00012,15.66371]
[1777187098023,37.06,78024.21,0.0,-0.81307,0.00012,15.66371]
[1777187103119,37.06,78021.32,0.0,-0.81338,0.00012,15.6471]
[1777187108154,37.07,78021.11,0.0,-0.81336,0.00012,15.64789]
[1777187114196,37.08,78021.45,0.0,-0.81327,0.00012,15.65277]
[1777187118066,37.08,78022.37,0.0,-0.81314,0.00012,15.66001]
[1777187118277,37.08,78022.37,0.0,-0.81314,0.00012,15.66001]
[1777187119283,37.08,78022.77,0.0,-0.81308,0.00012,15.66309]
[1777187119527,37.08,78024.54,0.0,-0.81285,0.00012,15.67509]
[1777187120238,37.08,78025.64,0.0,-0.81271,0.00012,15.68263]
[1777187125273,37.09,78025.13,0.0,-0.81275,0.00012,15.68055]
[1777187126929,37.09,78024.98,0.0,-0.81276,0.00012,15.67978]
[1777187127020,37.09,78024.98,0.0,-0.81276,0.00012,15.67978]
[1777187130942,37.09,78026.17,0.0,-0.8126,0.00012,15.68859]
[1777187131028,37.09,78026.17,0.0,-0.8126,0.00012,15.68859]
[1777187131315,37.09,78027.19,0.0,-0.81251,0.00012,15.69091]
[1777187131513,37.09,78027.19,0.0,-0.81251,0.00012,15.69091]
[1777187131604,37.09,78027.19,0.0,-0.81251,0.00012,15.69091]
[1777187132322,37.09,78032.56,0.0,-0.81183,0.00012,15.72694]
[1777187137356,37.1,78033.1,0.0,-0.81173,0.00012,15.73226]
[1777187142391,37.1,78033.23,0.0,-0.81168,0.00012,15.73488]
[1777187146311,37.1,78033.24,0.0,-0.81166,0.00012,15.73565]
[1777187146520,37.11,78033.28,0.0,-0.81164,0.00012,15.73662]
[1777187147931,37.11,78033.11,0.0,-0.81167,0.00012,15.7355]
[1777187148026,37.11,78033.11,0.0,-0.81167,0.00012,15.7355]
[1777187148032,37.11,78033.04,0.0,-0.81167,0.00012,15.73539]
[1777187150488,37.12,78033.02,0.0,-0.8116,0.00012,15.73879]
[1777187150521,37.12,78033.02,0.0,-0.8116,0.00012,15.73879]
[1777187151455,37.13,78040.38,0.0,-0.8106,0.00013,15.79168]
[1777187156294,37.13,78039.99,0.0,-0.81063,0.00013,15.78992]
[1777187156372,37.13,78039.99,0.0,-0.81062,0.00013,15.79047]
[1777187156528,37.13,78039.99,0.0,-0.81062,0.00013,15.79047]
[1777187157377,37.13,78040.02,0.0,-0.81062,0.00013,15.79067]
[1777187157529,37.13,78040.02,0.0,-0.81062,0.00013,15.79067]
[1777187162137,37.14,78039.76,0.0,-0.81063,0.00013,15.79002]
[1777187162276,37.14,78039.76,0.0,-0.81063,0.00013,15.79002]
[1777187162373,37.14,78039.76,0.0,-0.81062,0.00013,15.79055]
[1777187167567,37.14,78039.61,0.0,-0.81062,0.00013,15.79085]
[1777187170588,37.14,78035.13,0.0,-0.81116,0.00012,15.76195]
[1777187171784,37.14,78035.13,0.0,-0.81116,0.00012,15.76195]
[1777187177637,37.2,78030.65,0.0,-0.81135,0.00012,15.75133]
[1777187182673,37.25,78030.72,0.0,-0.81104,0.00012,15.76719]
[1777187184581,37.25,78030.61,0.0,-0.81105,0.00012,15.76675]
[1777187184779,37.25,78030.61,0.0,-0.81105,0.00012,15.76675]
[1777187184789,37.25,78030.61,0.0,-0.81105,0.00012,15.76675]
[1777187185022,37.25,78030.61,0.0,-0.81105,0.00012,15.76675]
[1777187185120,37.25,78030.57,0.0,-0.81104,0.00012,15.76705]
[1777187190729,37.25,78030.54,0.0,-0.81102,0.00012,15.76828]
[1777187191899,37.25,78030.54,0.0,-0.81102,0.00012,15.76828]
[1777187192033,37.25,78030.54,0.0,-0.81102,0.00012,15.76828]
[1777187192234,37.25,78030.54,0.0,-0.81102,0.00012,15.76828]
[1777187192275,37.25,78030.54,0.0,-0.81102,0.00012,15.76828]
[1777187192286,37.25,78030.28,0.0,-0.81108,0.00012,15.7623]
[1777187197163,37.26,78029.19,0.0,-0.8112,0.00012,15.75598]
[1777187197278,37.26,78029.19,0.0,-0.8112,0.00012,15.75598]
[1777187197369,37.27,78028.81,0.0,-0.81118,0.00012,15.75677]
[1777187197623,37.27,78028.81,0.0,-0.81118,0.00012,15.75677]
[1777187197774,37.27,78028.81,0.0,-0.81118,0.00012,15.75677]
[1777187204828,37.29,78027.08,0.0,-0.81125,0.00012,15.753]
[1777187206488,37.29,78027.86,0.0,-0.81115,0.00012,15.75844]
[1777187206525,37.29,78027.86,0.0,-0.81115,0.00012,15.75844]
[1777187206866,37.29,78027.86,0.0,-0.81115,0.00012,15.75844]
[1777187207027,37.29,78027.86,0.0,-0.81115,0.00012,15.75844]
[1777187207035,37.3,78028.03,0.0,-0.81104,0.00012,15.76412]
[1777187212884,37.38,78028.06,0.0,-0.81054,0.00012,15.78966]
[1777187214825,37.39,78028.14,0.0,-0.81045,0.00012,15.79409]
[1777187215025,37.39,78028.14,0.0,-0.81045,0.00012,15.79409]
[1777187215250,37.39,78028.14,0.0,-0.81045,0.00012,15.79409]
[1777187215284,37.39,78028.14,0.0,-0.81045,0.00012,15.79409]
[1777187215378,37.41,78027.88,0.0,-0.81034,0.00012,15.79996]
[1777187220265,37.41,78027.94,0.0,-0.81033,0.00012,15.80035]
[1777187220402,37.41,78027.94,0.0,-0.81033,0.00012,15.80035]
[1777187220361,37.43,78027.99,0.0,-0.81023,0.00012,15.8058]
[1777187220519,37.43,78027.99,0.0,-0.81023,0.00012,15.8058]
[1777187225974,37.43,78028.44,0.0,-0.81014,0.00012,15.81021]
[1777187227888,37.43,78029.01,0.0,-0.81007,0.00012,15.81414]
[1777187228026,37.43,78029.01,0.0,-0.81007,0.00012,15.81414]
[1777187228375,37.43,78029.01,0.0,-0.81007,0.00012,15.81414]
[1777187228120,37.43,78028.18,0.0,-0.81016,0.00012,15.80904]
[1777187228528,37.43,78028.18,0.0,-0.81016,0.00012,15.80904]
[1777187233106,37.44,78031.64,0.0,-0.80972,0.00012,15.83229]
[1777187233272,37.44,78031.64,0.0,-0.80972,0.00012,15.83229]
[1777187233879,37.44,78030.57,0.0,-0.80985,0.00012,15.82557]
[1777187234023,37.44,78030.57,0.0,-0.80985,0.00012,15.82557]
[1777187234031,37.44,78031.13,0.0,-0.80978,0.00012,15.82925]
[1777187239066,37.44,78031.57,0.0,-0.80971,0.00012,15.83292]
[1777187239507,37.44,78031.57,0.0,-0.80971,0.00012,15.83292]
[1777187239520,37.44,78031.57,0.0,-0.80971,0.00012,15.83292]
[1777187243265,37.44,78031.81,0.0,-0.80967,0.00012,15.83496]
[1777187243528,37.44,78031.54,0.0,-0.8097,0.00012,15.8335]
[1777187244128,37.44,78031.54,0.0,-0.8097,0.00012,15.8335]
[1777187244268,37.44,78031.54,0.0,-0.8097,0.00012,15.8335]
[1777187244369,37.44,78031.54,0.0,-0.80969,0.00012,15.83365]
[1777187248179,37.44,78031.54,0.0,-0.80969,0.00012,15.83381]
[1777187248273,37.44,78031.54,0.0,-0.80969,0.00012,15.83381]
[1777187254172,37.45,78028.56,0.0,-0.81008,0.00012,15.81082]
[1777187255723,37.45,78029.06,0.0,-0.81001,0.00012,15.81428]
[1777187255773,37.45,78029.06,0.0,-0.81001,0.00012,15.81428]
[1777187256313,37.45,78029.06,0.0,-0.81001,0.00012,15.81428]
[1777187256415,37.45,78029.04,0.0,-0.81001,0.00012,15.81433]
[1777187256530,37.45,78029.04,0.0,-0.81001,0.00012,15.81433]
[1777187262227,37.45,78028.31,0.0,-0.81008,0.00012,15.81061]
[1777187263417,37.45,78028.31,0.0,-0.81008,0.00012,15.81061]
[1777187263473,37.45,78028.31,0.0,-0.81008,0.00012,15.81079]
[1777187263524,37.45,78028.31,0.0,-0.81008,0.00012,15.81079]
[1777187263822,37.45,78028.31,0.0,-0.81008,0.00012,15.81079]
[1777187264022,37.45,78028.31,0.0,-0.81008,0.00012,15.81079]
[1777187272301,37.46,78027.91,0.0,-0.81009,0.00012,15.80977]
[1777187275020,37.46,78027.78,0.0,-0.8101,0.00012,15.80926]
[1777187275274,37.46,78027.78,0.0,-0.8101,0.00012,15.80926]
[1777187275478,37.46,78024.62,0.0,-0.81049,0.00012,15.78869]
[1777187276205,37.46,78024.62,0.0,-0.81049,0.00012,15.78869]
[1777187276274,37.46,78024.62,0.0,-0.81049,0.00012,15.78869]
[1777187276384,37.46,78024.62,0.0,-0.81049,0.00012,15.78869]
[1777187276409,37.46,78019.72,0.0,-0.8111,0.00012,15.75672]
[1777187276527,37.46,78019.72,0.0,-0.8111,0.00012,15.75672]
[1777187282371,37.46,78020.13,0.0,-0.81102,0.00012,15.76085]
[1777187283616,37.46,78019.93,0.0,-0.81104,0.00012,15.75977]
[1777187283773,37.46,78019.93,0.0,-0.81104,0.00012,15.75977]
[1777187284296,37.46,78019.93,0.0,-0.81104,0.00012,15.75977]
[1777187284384,37.46,78020.13,0.0,-0.81101,0.00012,15.76132]
[1777187284528,37.46,78020.13,0.0,-0.81101,0.00012,15.76132]
[1777187290427,37.47,78019.35,0.0,-0.81108,0.00012,15.75756]
[1777187294486,37.47,78019.57,0.0,-0.81104,0.00012,15.75967]
[1777187294522,37.47,78019.73,0.0,-0.81101,0.00012,15.76094]
[1777187295406,37.47,78019.73,0.0,-0.81101,0.00012,15.76094]
[1777187295462,37.47,78019.69,0.0,-0.81102,0.00012,15.76089]
[1777187295528,37.47,78019.69,0.0,-0.81102,0.00012,15.76089]
[1777187300168,37.47,78019.69,0.0,-0.81102,0.00012,15.76089]
[1777187300270,37.47,78019.69,0.0,-0.81102,0.00012,15.76089]
[1777187300297,37.47,78019.69,0.0,-0.81102,0.00012,15.76089]
[1777187300371,37.47,78019.69,0.0,-0.811,0.00012,15.76193]
[1777187303453,37.47,78019.61,0.0,-0.811,0.00012,15.7618]
[1777187303524,37.47,78019.61,0.0,-0.811,0.00012,15.7618]
[1777187309560,37.48,78019.45,0.0,-0.81099,0.00012,15.76203]
[1777187316343,37.48,78019.59,0.0,-0.811,0.00012,15.75889]
[1777187316527,37.48,78019.59,0.0,-0.811,0.00012,15.75889]
[1777187316445,37.48,78019.55,0.0,-0.81099,0.00012,15.75927]
[1777187317232,37.48,78019.55,0.0,-0.81099,0.00012,15.75927]
[1777187317279,37.48,78019.55,0.0,-0.81099,0.00012,15.75927]
[1777187317322,37.48,78019.0,0.0,-0.81106,0.00012,15.75587]
[1777187322651,37.49,78019.53,0.0,-0.81097,0.00012,15.76038]
[1777187324149,37.49,78019.53,0.0,-0.81097,0.00012,15.76038]
[1777187324276,37.49,78019.53,0.0,-0.81097,0.00012,15.76038]
[1777187324369,37.49,78019.2,0.0,-0.81101,0.00012,15.75861]
[1777187324920,37.49,78019.2,0.0,-0.81101,0.00012,15.75861]
[1777187325036,37.49,78019.2,0.0,-0.81101,0.00012,15.75861]
[1777187326668,37.49,78020.19,0.0,-0.81088,0.00012,15.76511]
[1777187326770,37.49,78020.19,0.0,-0.81088,0.00012,15.76511]
[1777187331055,37.49,78020.53,0.0,-0.81082,0.00012,15.76828]
[1777187331275,37.49,78020.53,0.0,-0.81082,0.00012,15.76828]
[1777187331332,37.49,78020.53,0.0,-0.81082,0.00012,15.76864]
[1777187332221,37.49,78020.53,0.0,-0.81082,0.00012,15.76864]
[1777187332276,37.49,78020.53,0.0,-0.81082,0.00012,15.76864]
[1777187337756,37.5,78017.86,0.0,-0.81106,0.00012,15.75566]
[1777187339674,37.51,78018.06,0.0,-0.811,0.00012,15.75881]
[1777187339778,37.51,78018.06,0.0,-0.811,0.00012,15.75881]
[1777187340642,37.51,78018.16,0.0,-0.81098,0.00012,15.75964]
[1777187340768,37.51,78018.16,0.0,-0.81098,0.00012,15.75964]
[1777187340778,37.51,78018.1,0.0,-0.81099,0.00012,15.75942]
[1777187345813,37.51,78015.21,0.0,-0.81133,0.00012,15.74135]
[1777187346824,37.51,78015.21,0.0,-0.81133,0.00012,15.74135]
[1777187347027,37.51,78015.21,0.0,-0.81133,0.00012,15.74135]
[1777187350501,37.52,78015.1,0.0,-0.81133,0.00012,15.74121]
[1777187350525,37.52,78015.1,0.0,-0.81133,0.00012,15.74121]
[1777187356894,37.52,78015.29,0.0,-0.81128,0.00012,15.7439]
[1777187361924,37.52,78015.6,0.0,-0.81122,0.00012,15.74679]
[1777187366960,37.52,78015.78,0.0,-0.81118,0.00012,15.7488]
[1777187371995,37.53,78015.29,0.0,-0.81127,0.00012,15.74154]
[1777187377029,37.53,78015.14,0.0,-0.81128,0.00012,15.74103]
[1777187380030,37.53,78015.1,0.0,-0.81128,0.00012,15.74076]
[1777187380272,37.53,78015.1,0.0,-0.81128,0.00012,15.74076]
[1777187380369,37.53,78014.75,0.0,-0.81133,0.00012,15.73845]
[1777187380989,37.53,78014.75,0.0,-0.81133,0.00012,15.73845]
[1777187381027,37.53,78014.75,0.0,-0.81133,0.00012,15.73845]
[1777187389542,37.53,78014.92,0.0,-0.81131,0.00012,15.73952]
[1777187389771,37.53,78014.92,0.0,-0.81131,0.00012,15.73952]
[1777187390122,37.53,78014.77,0.0,-0.81131,0.00012,15.73918]
[1777187390696,37.53,78014.77,0.0,-0.81131,0.00012,15.73918]
[1777187390774,37.53,78014.77,0.0,-0.81131,0.00012,15.73918]
[1777187394526,37.53,78015.34,0.0,-0.81124,0.00012,15.74322]
[1777187394770,37.53,78015.27,0.0,-0.81125,0.00012,15.74275]
[1777187397319,37.53,78014.87,0.0,-0.8113,0.00012,15.74009]
[1777187397524,37.53,78014.87,0.0,-0.8113,0.00012,15.74009]
[1777187397601,37.53,78014.87,0.0,-0.8113,0.00012,15.74009]
[1777187397579,37.53,78015.25,0.0,-0.81125,0.00012,15.74256]
[1777187397771,37.53,78015.25,0.0,-0.81125,0.00012,15.74256]
[1777187403205,37.53,78015.34,0.0,-0.81124,0.00012,15.74309]
[1777187409249,37.53,78015.18,0.0,-0.81126,0.00012,15.74193]
[1777187409776,37.53,78015.01,0.0,-0.81128,0.00012,15.74078]
[1777187410452,37.53,78015.01,0.0,-0.81128,0.00012,15.74078]
[1777187410530,37.53,78015.01,0.0,-0.81128,0.00012,15.74078]
[1777187410534,37.53,78015.35,0.0,-0.81124,0.00012,15.74299]
[1777187422345,37.53,78015.42,0.0,-0.81124,0.00012,15.74322]
[1777187427380,37.53,78014.87,0.0,-0.81131,0.00012,15.73952]
[1777187431828,37.53,78015.78,0.0,-0.81124,0.00012,15.74058]
[1777187432024,37.53,78015.78,0.0,-0.81124,0.00012,15.74058]
[1777187432441,37.53,78015.78,0.0,-0.81124,0.00012,15.74058]
[1777187432520,37.53,78015.78,0.0,-0.81124,0.00012,15.74058]
[1777187432542,37.53,78015.78,0.0,-0.81124,0.00012,15.74056]
[1777187438457,37.53,78016.03,0.0,-0.81121,0.00012,15.74207]
[1777187439452,37.53,78016.03,0.0,-0.81121,0.00012,15.74207]
[1777187439526,37.53,78016.03,0.0,-0.81121,0.00012,15.74207]
[1777187443796,37.53,78017.45,0.0,-0.81104,0.00012,15.75128]
[1777187444028,37.53,78017.45,0.0,-0.81104,0.00012,15.75128]
[1777187444435,37.53,78017.45,0.0,-0.81104,0.00012,15.75128]
[1777187444519,37.53,78017.45,0.0,-0.81104,0.00012,15.75128]
[1777187444537,37.53,78018.99,0.0,-0.81085,0.00012,15.76134]
[1777187447929,37.53,78019.36,0.0,-0.8108,0.00012,15.76365]
[1777187448023,37.53,78019.36,0.0,-0.8108,0.00012,15.76365]
[1777187453562,37.53,78019.46,0.0,-0.8108,0.00012,15.76406]
[1777187457590,37.53,78023.58,0.0,-0.81029,0.00012,15.7909]
[1777187457975,37.53,78023.58,0.0,-0.81029,0.00012,15.7909]
[1777187458023,37.53,78023.58,0.0,-0.81029,0.00012,15.7909]
[1777187459164,37.53,78026.56,0.0,-0.80992,0.00012,15.81036]
[1777187459267,37.53,78026.56,0.0,-0.80992,0.00012,15.81036]
[1777187459425,37.53,78026.56,0.0,-0.80992,0.00012,15.81036]
[1777187459527,37.53,78026.56,0.0,-0.80992,0.00012,15.81036]
[1777187459603,37.53,78025.42,0.0,-0.81006,0.00012,15.80281]
[1777187464639,37.53,78024.38,0.0,-0.81019,0.00012,15.79617]
[1777187464963,37.53,78024.38,0.0,-0.81019,0.00012,15.79617]
[1777187465026,37.53,78024.38,0.0,-0.81019,0.00012,15.79617]
[1777187468783,37.53,78024.19,0.0,-0.8102,0.00012,15.79536]
[1777187469022,37.53,78024.19,0.0,-0.8102,0.00012,15.79536]
[1777187469130,37.53,78024.19,0.0,-0.8102,0.00012,15.79536]
[1777187469268,37.53,78024.19,0.0,-0.8102,0.00012,15.79536]
[1777187469674,37.53,78024.07,0.0,-0.81022,0.00012,15.79469]
[1777187476146,37.53,78024.14,0.0,-0.8102,0.00012,15.7953]
[1777187476278,37.53,78024.14,0.0,-0.8102,0.00012,15.7953]
[1777187477731,37.53,78031.13,0.0,-0.80934,0.00012,15.841]
[1777187480230,37.53,78032.0,0.0,-0.80923,0.00012,15.84674]
[1777187480269,37.53,78032.0,0.0,-0.80923,0.00012,15.84674]
[1777187480370,37.53,78033.57,0.0,-0.80903,0.00012,15.85705]
[1777187482275,37.53,78033.82,0.0,-0.809,0.00012,15.85871]
[1777187482522,37.53,78033.82,0.0,-0.809,0.00012,15.85871]
[1777187496865,37.53,78033.68,0.0,-0.80904,0.00012,15.85391]
[1777187500368,37.53,78032.91,0.0,-0.80913,0.00012,15.84904]
[1777187500527,37.53,78032.91,0.0,-0.80913,0.00012,15.84904]
[1777187501173,37.53,78032.91,0.0,-0.80913,0.00012,15.84922]
[1777187501267,37.53,78032.91,0.0,-0.80913,0.00012,15.84922]
[1777187501275,37.53,78032.87,0.0,-0.80914,0.00012,15.84896]
[1777187509956,37.54,78032.34,0.0,-0.80918,0.00012,15.8464]
[1777187514990,37.55,78032.97,0.0,-0.80904,0.00012,15.85377]
[1777187519398,37.55,78033.03,0.0,-0.80903,0.00012,15.85446]
[1777187519531,37.55,78033.03,0.0,-0.80903,0.00012,15.85446]
[1777187525062,37.55,78033.11,0.0,-0.809,0.00012,15.85569]
[1777187530697,37.55,78032.93,0.0,-0.809,0.00012,15.85581]
[1777187534924,37.56,78032.91,0.0,-0.80894,0.00012,15.85875]
[1777187535032,37.56,78032.91,0.0,-0.80894,0.00012,15.85875]
[1777187535875,37.57,78032.91,0.0,-0.80891,0.00012,15.86065]
[1777187536019,37.57,78032.91,0.0,-0.80891,0.00012,15.86065]
[1777187536121,37.57,78032.91,0.0,-0.80889,0.00012,15.86158]
[1777187542181,37.58,78032.67,0.0,-0.80888,0.00012,15.86217]
[1777187547216,37.58,78032.48,0.0,-0.80889,0.00012,15.86138]
[1777187555272,37.58,78032.67,0.0,-0.80889,0.00012,15.85851]
[1777187560952,37.58,78032.46,0.0,-0.80891,0.00012,15.85751]
[1777187561024,37.58,78032.46,0.0,-0.80891,0.00012,15.85751]
[1777187567356,37.58,78032.45,0.0,-0.8089,0.00012,15.85817]
[1777187568651,37.58,78032.45,0.0,-0.8089,0.00012,15.85817]
[1777187568776,37.58,78032.45,0.0,-0.8089,0.00012,15.85817]
[1777187569531,37.58,78030.79,0.0,-0.8091,0.00012,15.8475]
[1777187569769,37.58,78030.79,0.0,-0.8091,0.00012,15.8475]
[1777187569632,37.58,78031.34,0.0,-0.80903,0.00012,15.85121]
[1777187575413,37.59,78030.14,0.0,-0.80917,0.00012,15.84388]
[1777187577620,37.59,78030.15,0.0,-0.80917,0.00012,15.84405]
[1777187577781,37.59,78030.15,0.0,-0.80917,0.00012,15.84405]
[1777187583467,37.59,78030.46,0.0,-0.80911,0.00012,15.84685]
[1777187588503,37.59,78030.38,0.0,-0.80911,0.00012,15.84697]
[1777187595552,37.59,78030.88,0.0,-0.80903,0.00012,15.85096]
[1777187596628,37.59,78030.88,0.0,-0.80903,0.00012,15.85096]
[1777187596779,37.59,78030.88,0.0,-0.80903,0.00012,15.85096]
[1777187597350,37.59,78031.11,0.0,-0.809,0.00012,15.85256]
[1777187597526,37.59,78031.11,0.0,-0.809,0.00012,15.85256]
[1777187597565,37.59,78031.26,0.0,-0.80898,0.00012,15.85363]
[1777187602601,37.59,78033.05,0.0,-0.80875,0.00012,15.86572]
[1777187604428,37.59,78033.17,0.0,-0.80874,0.00012,15.86657]
[1777187604527,37.59,78033.17,0.0,-0.80874,0.00012,15.86657]
[1777187612670,37.6,78032.7,0.0,-0.80883,0.00012,15.8592]
[1777187614267,37.6,78032.57,0.0,-0.80884,0.00012,15.85841]
[1777187614525,37.6,78032.57,0.0,-0.80884,0.00012,15.85841]
[1777187615014,37.6,78032.98,0.0,-0.80879,0.00012,15.86115]
[1777187615269,37.6,78032.98,0.0,-0.80879,0.00012,15.86115]
[1777187615692,37.6,78032.63,0.0,-0.80883,0.00012,15.85892]
[1777187619023,37.6,78032.85,0.0,-0.8088,0.00012,15.86052]
[1777187619271,37.6,78032.85,0.0,-0.8088,0.00012,15.86052]
[1777187628783,37.6,78032.43,0.0,-0.80884,0.00012,15.85836]
[1777187632490,37.6,78032.84,0.0,-0.80879,0.00012,15.86123]
[1777187632526,37.6,78032.84,0.0,-0.80879,0.00012,15.86123]
[1777187633531,37.6,78032.87,0.0,-0.80878,0.00012,15.86149]
[1777187633772,37.6,78032.87,0.0,-0.80878,0.00012,15.86149]
[1777187633873,37.6,78032.87,0.0,-0.80878,0.00012,15.86156]
[1777187639860,37.6,78032.74,0.0,-0.80879,0.00012,15.86107]
[1777187644894,37.6,78032.12,0.0,-0.80886,0.00012,15.85727]
[1777187648259,37.6,78032.13,0.0,-0.80886,0.00012,15.85743]
[1777187648275,37.6,78032.13,0.0,-0.80886,0.00012,15.85743]
[1777187658191,37.6,78032.27,0.0,-0.80884,0.00012,15.85856]
[1777187664027,37.6,78032.19,0.0,-0.80884,0.00012,15.85844]
[1777187668407,37.6,78032.33,0.0,-0.80882,0.00012,15.85943]
[1777187668523,37.6,78032.33,0.0,-0.80882,0.00012,15.85943]
[1777187669946,37.6,78032.51,0.0,-0.8088,0.00012,15.86066]
[1777187670019,37.6,78032.51,0.0,-0.8088,0.00012,15.86066]
[1777187670070,37.6,78032.24,0.0,-0.80883,0.00012,15.85892]
[1777187677119,37.61,78032.15,0.0,-0.80888,0.00012,15.85366]
[1777187679204,37.61,78032.15,0.0,-0.80888,0.00012,15.85366]
[1777187679271,37.61,78032.15,0.0,-0.80888,0.00012,15.85366]
[1777187688928,37.61,78032.65,0.0,-0.80882,0.00012,15.85706]
[1777187689023,37.61,78032.65,0.0,-0.80882,0.00012,15.85706]
[1777187690406,37.61,78032.29,0.0,-0.80886,0.00012,15.85481]
[1777187690521,37.61,78032.29,0.0,-0.80886,0.00012,15.85481]
[1777187690622,37.61,78032.29,0.0,-0.80886,0.00012,15.85485]
[1777187697972,37.61,78032.48,0.0,-0.80883,0.00012,15.85614]
[1777187698026,37.61,78032.48,0.0,-0.80883,0.00012,15.85614]
[1777187702659,37.61,78031.97,0.0,-0.80889,0.00012,15.853]
[1777187704150,37.61,78036.19,0.0,-0.80836,0.00012,15.88086]
[1777187704310,37.61,78036.1,0.0,-0.80837,0.00012,15.8804]
[1777187705364,37.61,78036.1,0.0,-0.80837,0.00012,15.8804]
[1777187712367,37.61,78036.0,0.0,-0.80836,0.00012,15.88099]
[1777187717401,37.61,78036.29,0.0,-0.80831,0.00012,15.88351]
[1777187722695,37.61,78036.26,0.0,-0.80831,0.00012,15.88367]
[1777187722783,37.61,78036.26,0.0,-0.80831,0.00012,15.88367]
[1777187722796,37.62,78036.14,0.0,-0.80831,0.00012,15.8832]
[1777187725664,37.62,78036.14,0.0,-0.80831,0.00012,15.8832]
[1777187725770,37.62,78036.14,0.0,-0.80831,0.00012,15.8832]
[1777187731501,37.62,78036.33,0.0,-0.80832,0.00012,15.88027]
[1777187736535,37.62,78036.23,0.0,-0.80832,0.00012,15.88001]
[1777187737091,37.62,78036.23,0.0,-0.80832,0.00012,15.88001]
[1777187737267,37.62,78036.23,0.0,-0.80832,0.00012,15.88001]
[1777187742338,37.62,78036.46,0.0,-0.80829,0.00012,15.8819]
[1777187742519,37.62,78036.46,0.0,-0.80829,0.00012,15.8819]
[1777187742578,37.62,78036.3,0.0,-0.80831,0.00012,15.88093]
[1777187748620,37.62,78036.73,0.0,-0.80824,0.00012,15.88416]
[1777187754662,37.62,78036.55,0.0,-0.80826,0.00012,15.88344]
[1777187760703,37.62,78036.66,0.0,-0.80824,0.00012,15.88455]
[1777187765739,37.63,78036.72,0.0,-0.80822,0.00012,15.88536]
[1777187769529,37.63,78036.95,0.0,-0.80819,0.00012,15.88715]
[1777187774803,37.63,78036.67,0.0,-0.80821,0.00012,15.88594]
[1777187779837,37.63,78039.24,0.0,-0.80788,0.00012,15.90328]
[1777187782463,37.63,78039.79,0.0,-0.80781,0.00012,15.90704]
[1777187782524,37.63,78039.79,0.0,-0.80781,0.00012,15.90704]
[1777187782879,37.63,78039.79,0.0,-0.80781,0.00012,15.90704]
[1777187783025,37.63,78039.79,0.0,-0.80781,0.00012,15.90704]
[1777187783040,37.63,78039.77,0.0,-0.80781,0.00012,15.90698]
[1777187788265,37.63,78039.27,0.0,-0.80786,0.00012,15.90406]
[1777187788525,37.63,78039.27,0.0,-0.80786,0.00012,15.90406]
[1777187793937,37.63,78039.02,0.0,-0.80793,0.00012,15.89787]
[1777187797858,37.63,78039.97,0.0,-0.80781,0.00012,15.90419]
[1777187798026,37.63,78039.97,0.0,-0.80781,0.00012,15.90419]
[1777187798668,37.63,78043.01,0.0,-0.80743,0.00012,15.92406]
[1777187798777,37.63,78043.01,0.0,-0.80743,0.00012,15.92406]
[1777187798974,37.63,78043.43,0.0,-0.80738,0.00012,15.92683]
[1777187799620,37.63,78043.43,0.0,-0.80738,0.00012,15.92683]
[1777187799780,37.63,78043.43,0.0,-0.80738,0.00012,15.92683]
[1777187805017,37.63,78043.17,0.0,-0.8074,0.00012,15.92536]
[1777187811059,37.63,78043.39,0.0,-0.80737,0.00012,15.92705]
[1777187816094,37.64,78044.12,0.0,-0.80727,0.00012,15.93207]
[1777187818628,37.64,78043.68,0.0,-0.80733,0.00012,15.92925]
[1777187818783,37.64,78043.68,0.0,-0.80733,0.00012,15.92925]
[1777187819346,37.64,78043.68,0.0,-0.80733,0.00012,15.92938]
[1777187819531,37.64,78043.68,0.0,-0.80733,0.00012,15.92938]
[1777187821129,37.64,78043.7,0.0,-0.80732,0.00012,15.92964]
[1777187826164,37.64,78043.74,0.0,-0.80731,0.00012,15.93027]
[1777187828725,37.64,78043.74,0.0,-0.80731,0.00012,15.93027]
[1777187828779,37.64,78043.74,0.0,-0.80731,0.00012,15.93027]
[1777187834221,37.64,78043.61,0.0,-0.80731,0.00012,15.93007]
[1777187837574,37.64,78043.61,0.0,-0.80731,0.00012,15.93007]
[1777187837778,37.64,78043.61,0.0,-0.80731,0.00012,15.93007]
[1777187838557,37.64,78044.15,0.0,-0.80724,0.00012,15.93394]
[1777187838769,37.64,78044.15,0.0,-0.80724,0.00012,15.93394]
[1777187838869,37.64,78043.76,0.0,-0.80728,0.00012,15.93149]
[1777187841273,37.64,78043.73,0.0,-0.80729,0.00012,15.93139]
[1777187841517,37.64,78043.73,0.0,-0.80729,0.00012,15.93139]
[1777187847312,37.64,78043.62,0.0,-0.80729,0.00012,15.93132]
[1777187853354,37.64,78043.44,0.0,-0.80734,0.00012,15.92591]
[1777187862025,37.65,78043.34,0.0,-0.80735,0.00012,15.92558]
[1777187862279,37.65,78043.44,0.0,-0.80732,0.00012,15.92679]
[1777187862601,37.65,78043.44,0.0,-0.80732,0.00012,15.92679]
[1777187862777,37.65,78043.44,0.0,-0.80732,0.00012,15.92679]
[1777187862869,37.65,78043.44,0.0,-0.80732,0.00012,15.92702]
[1777187866095,37.65,78043.41,0.0,-0.80732,0.00012,15.92682]
[1777187866271,37.65,78043.63,0.0,-0.80729,0.00012,15.92848]
[1777187871481,37.65,78043.43,0.0,-0.8073,0.00012,15.92787]
[1777187879535,37.65,78043.37,0.0,-0.8073,0.00012,15.9279]
[1777187884571,37.65,78043.99,0.0,-0.80722,0.00012,15.93187]
[1777187890613,37.65,78044.24,0.0,-0.80719,0.00012,15.93338]
[1777187895648,37.65,78044.21,0.0,-0.8072,0.00012,15.93309]
[1777187900682,37.65,78044.28,0.0,-0.80719,0.00012,15.93345]
[1777187903573,37.65,78044.24,0.0,-0.8072,0.00012,15.93317]
[1777187903777,37.65,78044.24,0.0,-0.8072,0.00012,15.93317]
[1777187904133,37.65,78044.24,0.0,-0.8072,0.00012,15.93317]
[1777187904277,37.65,78044.24,0.0,-0.8072,0.00012,15.93311]
[1777187904234,37.65,78044.24,0.0,-0.8072,0.00012,15.93311]
[1777187911760,37.65,78044.24,0.0,-0.80724,0.00012,15.92814]
[1777187913302,37.65,78044.24,0.0,-0.80724,0.00012,15.92814]
[1777187913525,37.65,78044.24,0.0,-0.80724,0.00012,15.92814]
[1777187918811,37.65,78040.57,0.0,-0.80771,0.00012,15.90403]
[1777187919307,37.65,78040.57,0.0,-0.80771,0.00012,15.90403]
[1777187919525,37.65,78040.57,0.0,-0.80771,0.00012,15.90403]
[1777187920825,37.65,78030.14,0.0,-0.80901,0.00012,15.83572]
[1777187922030,37.65,78030.14,0.0,-0.80901,0.00012,15.83572]
[1777187922034,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922280,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922320,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922524,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922543,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922770,37.65,78028.09,0.0,-0.80927,0.00012,15.82217]
[1777187922839,37.65,78028.24,0.0,-0.80925,0.00012,15.82324]
[1777187924852,37.65,78032.56,0.0,-0.80871,0.00012,15.85151]
[1777187925694,37.65,78032.56,0.0,-0.80871,0.00012,15.85151]
[1777187925775,37.65,78032.56,0.0,-0.80871,0.00012,15.85151]
[1777187930895,37.65,78031.79,0.0,-0.8088,0.00012,15.84686]
[1777187932736,37.65,78030.89,0.0,-0.80891,0.00012,15.84104]
[1777187932783,37.65,78030.89,0.0,-0.80891,0.00012,15.84104]
[1777187933432,37.65,78031.1,0.0,-0.80888,0.00012,15.84249]
[1777187933529,37.65,78031.1,0.0,-0.80888,0.00012,15.84249]
[1777187933915,37.65,78031.13,0.0,-0.80888,0.00012,15.84276]
[1777187938951,37.65,78031.04,0.0,-0.80888,0.00012,15.84248]
[1777187941624,37.65,78031.06,0.0,-0.80888,0.00012,15.84273]
[1777187941779,37.65,78031.06,0.0,-0.80888,0.00012,15.84273]
[1777187942485,37.65,78030.87,0.0,-0.8089,0.00012,15.84153]
[1777187942520,37.65,78030.87,0.0,-0.8089,0.00012,15.84153]
[1777187947007,37.65,78023.55,0.0,-0.8098,0.00012,15.79405]
[1777187947461,37.65,78023.55,0.0,-0.8098,0.00012,15.79405]
[1777187947529,37.65,78023.55,0.0,-0.8098,0.00012,15.79405]
[1777187947867,37.65,78023.55,0.0,-0.8098,0.00012,15.79405]
[1777187948031,37.65,78023.55,0.0,-0.8098,0.00012,15.79405]
[1777187948132,37.65,78022.57,0.0,-0.80992,0.00012,15.78774]
[1777187950028,37.65,78014.05,0.0,-0.81097,0.00012,15.73228]
[1777187952042,37.65,78010.29,0.0,-0.81144,0.00012,15.70767]
[1777187952253,37.65,78010.29,0.0,-0.81144,0.00012,15.70767]
[1777187952280,37.65,78010.29,0.0,-0.81144,0.00012,15.70767]
[1777187958083,37.66,78010.66,0.0,-0.81138,0.00012,15.71086]
[1777187963118,37.66,78010.68,0.0,-0.81137,0.00012,15.71146]
[1777187968154,37.66,78011.05,0.0,-0.81131,0.00012,15.7145]
[1777187973189,37.66,78015.01,0.0,-0.81085,0.00012,15.73612]
[1777187975465,37.66,78014.95,0.0,-0.81085,0.00012,15.73592]
[1777187975532,37.66,78014.95,0.0,-0.81085,0.00012,15.73592]
[1777187975877,37.66,78014.95,0.0,-0.81085,0.00012,15.73592]
[1777187976028,37.66,78014.95,0.0,-0.81085,0.00012,15.73592]
[1777187976211,37.66,78015.03,0.0,-0.81084,0.00012,15.73654]
[1777187979599,37.66,78015.14,0.0,-0.81082,0.00012,15.73756]
[1777187979778,37.66,78015.14,0.0,-0.81082,0.00012,15.73756]
[1777187982105,37.66,78015.37,0.0,-0.81079,0.00012,15.73916]
[1777187982277,37.66,78016.5,0.0,-0.81065,0.00012,15.74673]
[1777187984694,37.66,78018.44,0.0,-0.81041,0.00012,15.75946]
[1777187984769,37.66,78018.44,0.0,-0.81041,0.00012,15.75946]
[1777187984796,37.66,78018.58,0.0,-0.81039,0.00012,15.76045]
[1777187991315,37.67,78020.28,0.0,-0.81017,0.00012,15.77196]
[1777187993013,37.67,78020.28,0.0,-0.81017,0.00012,15.77196]
[1777187993028,37.67,78020.28,0.0,-0.81017,0.00012,15.77196]
[1777187999372,37.67,78023.2,0.0,-0.80981,0.00012,15.79114]
[1777188001288,37.67,78023.24,0.0,-0.8098,0.00012,15.79141]
[1777188001535,37.67,78023.24,0.0,-0.8098,0.00012,15.79141]
[1777188001691,37.67,78023.24,0.0,-0.8098,0.00012,15.79141]
[1777188001777,37.67,78023.24,0.0,-0.8098,0.00012,15.79141]
[1777188001792,37.67,78023.41,0.0,-0.80978,0.00012,15.79253]
[1777188007428,37.66,78023.43,0.0,-0.80979,0.00012,15.79204]
[1777188014479,37.66,78024.0,0.0,-0.80974,0.00012,15.79486]
[1777188018225,37.66,78023.83,0.0,-0.80976,0.00012,15.79345]
[1777188018277,37.66,78023.83,0.0,-0.80976,0.00012,15.79345]
[1777188021982,37.66,78023.85,0.0,-0.80977,0.00012,15.79298]
[1777188022023,37.66,78023.85,0.0,-0.80977,0.00012,15.79298]
[1777188022072,37.66,78023.85,0.0,-0.80977,0.00012,15.79298]
[1777188022272,37.66,78023.85,0.0,-0.80977,0.00012,15.79298]
[1777188022123,37.66,78023.83,0.0,-0.80978,0.00012,15.79256]
[1777188027570,37.66,78023.82,0.0,-0.8098,0.00012,15.79178]
[1777188032605,37.65,78024.61,0.0,-0.80975,0.00012,15.79138]
[1777188035864,37.65,78028.2,0.0,-0.80931,0.00012,15.81453]
[1777188036025,37.65,78028.2,0.0,-0.80931,0.00012,15.81453]
[1777188040518,37.65,78033.54,0.0,-0.80866,0.00012,15.84888]
[1777188047710,37.65,78034.2,0.0,-0.80859,0.00012,15.85279]
[1777188048983,37.65,78034.2,0.0,-0.80859,0.00012,15.85279]
[1777188049027,37.65,78034.2,0.0,-0.80859,0.00012,15.85279]
[1777188049425,37.65,78033.83,0.0,-0.80863,0.00012,15.85026]
[1777188049528,37.65,78033.83,0.0,-0.80863,0.00012,15.85026]
[1777188050731,37.65,78033.55,0.0,-0.80867,0.00012,15.84838]
[1777188059793,37.65,78033.83,0.0,-0.80864,0.00012,15.84971]
[1777188063148,37.65,78034.09,0.0,-0.80862,0.00012,15.85113]
[1777188063275,37.65,78034.09,0.0,-0.80862,0.00012,15.85113]
[1777188066475,37.65,78034.06,0.0,-0.80862,0.00012,15.85077]
[1777188066522,37.65,78034.06,0.0,-0.80862,0.00012,15.85077]
[1777188067561,37.65,78034.06,0.0,-0.80863,0.00012,15.85065]
[1777188067779,37.65,78034.06,0.0,-0.80863,0.00012,15.85065]
[1777188067850,37.65,78034.27,0.0,-0.8086,0.00012,15.85196]
[1777188069636,37.65,78034.77,0.0,-0.80854,0.00012,15.85517]
[1777188069791,37.65,78034.77,0.0,-0.80854,0.00012,15.85517]
[1777188073853,37.64,78039.25,0.0,-0.80799,0.00012,15.8841]
[1777188074025,37.64,78039.25,0.0,-0.80799,0.00012,15.8841]
[1777188079934,37.64,78038.77,0.0,-0.80806,0.00012,15.88052]
[1777188084970,37.64,78038.85,0.0,-0.80805,0.00012,15.88083]
[1777188086744,37.64,78038.85,0.0,-0.80805,0.00012,15.88083]
[1777188086780,37.64,78038.85,0.0,-0.80805,0.00012,15.88083]
[1777188087056,37.64,78038.85,0.0,-0.80805,0.00012,15.88083]
[1777188087280,37.64,78038.85,0.0,-0.80805,0.00012,15.88083]
[1777188087325,37.64,78038.69,0.0,-0.80808,0.00012,15.87956]
[1777188091041,37.64,78038.34,0.0,-0.80813,0.00012,15.87679]
[1777188091273,37.64,78038.34,0.0,-0.80813,0.00012,15.87679]
[1777188097053,37.64,78039.22,0.0,-0.80808,0.00012,15.87679]
[1777188098296,37.64,78039.22,0.0,-0.80808,0.00012,15.87679]
[1777188098530,37.64,78039.97,0.0,-0.80798,0.00012,15.88169]
[1777188098567,37.64,78039.97,0.0,-0.80798,0.00012,15.88169]
[1777188098777,37.64,78039.97,0.0,-0.80798,0.00012,15.88169]
[1777188099068,37.64,78040.47,0.0,-0.80792,0.00012,15.88496]
[1777188102082,37.64,78041.35,0.0,-0.80781,0.00012,15.89071]
[1777188102277,37.64,78041.35,0.0,-0.80781,0.00012,15.89071]
[1777188107716,37.64,78042.78,0.0,-0.80762,0.00012,15.90057]
[1777188107779,37.64,78042.78,0.0,-0.80762,0.00012,15.90057]
[1777188117193,37.64,78043.2,0.0,-0.80755,0.00012,15.90411]
[1777188119651,37.64,78043.51,0.0,-0.80751,0.00012,15.90625]
[1777188119773,37.64,78043.51,0.0,-0.80751,0.00012,15.90625]
[1777188123236,37.64,78044.05,0.0,-0.80744,0.00012,15.90996]
[1777188127264,37.64,78048.94,0.0,-0.80683,0.00013,15.94197]
[1777188127726,37.64,78048.94,0.0,-0.80683,0.00013,15.94197]
[1777188127777,37.64,78048.94,0.0,-0.80683,0.00013,15.94197]
[1777188133359,37.64,78053.6,0.0,-0.80624,0.00013,15.97237]
[1777188133524,37.64,78055.42,0.0,-0.80601,0.00013,15.98423]
[1777188133816,37.64,78055.42,0.0,-0.80601,0.00013,15.98423]
[1777188134027,37.64,78055.42,0.0,-0.80601,0.00013,15.98423]
[1777188134313,37.64,78054.88,0.0,-0.80608,0.00013,15.9807]
[1777188139348,37.64,78054.72,0.0,-0.8061,0.00013,15.97959]
[1777188144383,37.64,78054.53,0.0,-0.80613,0.00013,15.97823]
[1777188146876,37.64,78051.04,0.0,-0.80657,0.00013,15.95549]
[1777188147030,37.64,78051.04,0.0,-0.80657,0.00013,15.95549]
[1777188149624,37.64,78049.05,0.0,-0.80682,0.00013,15.94254]
[1777188149779,37.64,78049.05,0.0,-0.80682,0.00013,15.94254]
[1777188149880,37.64,78045.87,0.0,-0.80721,0.00013,15.92187]
[1777188152716,37.64,78042.95,0.0,-0.80762,0.00012,15.89812]
[1777188152770,37.64,78042.95,0.0,-0.80762,0.00012,15.89812]
[1777188159488,37.65,78042.47,0.0,-0.80766,0.00012,15.8957]
[1777188160853,37.65,78042.47,0.0,-0.80766,0.00012,15.8957]
[1777188161021,37.65,78042.47,0.0,-0.80766,0.00012,15.8957]
[1777188161089,37.65,78042.47,0.0,-0.80766,0.00012,15.8957]
[1777188161274,37.65,78042.47,0.0,-0.80766,0.00012,15.8957]
[1777188161303,37.65,78042.49,0.0,-0.80766,0.00012,15.89603]
[1777188166537,37.65,78042.08,0.0,-0.8077,0.00012,15.89391]
[1777188169698,37.65,78042.04,0.0,-0.8077,0.00012,15.89387]
[1777188169773,37.65,78042.04,0.0,-0.8077,0.00012,15.89387]
[1777188175600,37.65,78042.14,0.0,-0.80769,0.00012,15.89435]
[1777188180635,37.65,78042.57,0.0,-0.80764,0.00012,15.89697]
[1777188182719,37.65,78042.83,0.0,-0.80761,0.00012,15.89861]
[1777188182773,37.65,78042.83,0.0,-0.80761,0.00012,15.89861]
[1777188183305,37.65,78042.83,0.0,-0.80761,0.00012,15.89861]
[1777188183356,37.65,78043.54,0.0,-0.80752,0.00012,15.90314]
[1777188183528,37.65,78043.54,0.0,-0.80752,0.00012,15.90314]
[1777188183656,37.65,78044.04,0.0,-0.80746,0.00012,15.9064]
[1777188191455,37.65,78044.9,0.0,-0.80736,0.00013,15.91163]
[1777188191525,37.65,78044.9,0.0,-0.80736,0.00013,15.91163]
[1777188196748,37.65,78045.15,0.0,-0.80733,0.00013,15.913]
[1777188197595,37.65,78045.15,0.0,-0.80733,0.00013,15.913]
[1777188197779,37.65,78045.15,0.0,-0.80733,0.00013,15.913]
[1777188198552,37.65,78045.81,0.0,-0.80725,0.00013,15.91726]
[1777188198779,37.65,78045.81,0.0,-0.80725,0.00013,15.91726]
[1777188198877,37.65,78046.98,0.0,-0.80711,0.00013,15.92483]
[1777188204804,37.64,78046.96,0.0,-0.80712,0.00013,15.92409]
[1777188206348,37.64,78046.96,0.0,-0.80712,0.00013,15.92409]
[1777188206526,37.64,78047.41,0.0,-0.80707,0.00013,15.92672]
[1777188212859,37.64,78047.52,0.0,-0.80711,0.00013,15.92201]
[1777188218208,37.64,78047.48,0.0,-0.80712,0.00013,15.92153]
[1777188218271,37.64,78047.48,0.0,-0.80712,0.00013,15.92153]
[1777188219200,37.64,78047.8,0.0,-0.80708,0.00013,15.9233]
[1777188219273,37.64,78047.8,0.0,-0.80708,0.00013,15.9233]
[1777188219302,37.64,78047.8,0.0,-0.80708,0.00013,15.92331]
[1777188225058,37.64,78051.09,0.0,-0.80667,0.00013,15.94471]
[1777188225277,37.64,78051.09,0.0,-0.80667,0.00013,15.94471]
[1777188230985,37.64,78047.72,0.0,-0.8071,0.00013,15.92274]
[1777188232334,37.64,78047.72,0.0,-0.8071,0.00013,15.92274]
[1777188232436,37.64,78047.86,0.0,-0.80708,0.00013,15.92365]
[1777188232532,37.64,78047.86,0.0,-0.80708,0.00013,15.92365]
[1777188238034,37.64,78047.28,0.0,-0.80715,0.00013,15.91983]
[1777188243128,37.64,78047.42,0.0,-0.80714,0.00013,15.92068]
[1777188243269,37.64,78047.42,0.0,-0.80714,0.00013,15.92068]
[1777188246090,37.64,78042.59,0.0,-0.80774,0.00012,15.88915]
[1777188246709,37.64,78042.59,0.0,-0.80774,0.00012,15.88915]
[1777188246780,37.64,78042.59,0.0,-0.80774,0.00012,15.88915]
[1777188247098,37.64,78041.9,0.0,-0.80783,0.00012,15.88453]
[1777188252133,37.64,78040.25,0.0,-0.80804,0.00012,15.87329]
[1777188257367,37.64,78040.23,0.0,-0.80805,0.00012,15.87288]
[1777188257526,37.63,78040.33,0.0,-0.80805,0.00012,15.87326]
[1777188263211,37.63,78040.46,0.0,-0.80804,0.00012,15.87354]
[1777188274876,37.63,78040.61,0.0,-0.80803,0.00012,15.87414]
[1777188275021,37.63,78040.61,0.0,-0.80803,0.00012,15.87414]
[1777188276382,37.63,78041.1,0.0,-0.80802,0.00012,15.87175]
[1777188276420,37.63,78041.1,0.0,-0.80802,0.00012,15.87175]
[1777188276483,37.63,78041.05,0.0,-0.80803,0.00012,15.87134]
[1777188282344,37.63,78041.25,0.0,-0.80802,0.00012,15.87209]
[1777188284145,37.63,78041.29,0.0,-0.80801,0.00012,15.87226]
[1777188284276,37.63,78041.29,0.0,-0.80801,0.00012,15.87226]
[1777188289393,37.63,78041.55,0.0,-0.80799,0.00012,15.87341]
[1777188294428,37.62,78041.53,0.0,-0.808,0.00012,15.87283]
[1777188295523,37.62,78041.53,0.0,-0.808,0.00012,15.87283]
[1777188296158,37.62,78040.55,0.0,-0.80813,0.00012,15.86635]
[1777188296276,37.62,78040.55,0.0,-0.80813,0.00012,15.86635]
[1777188296442,37.62,78041.41,0.0,-0.80802,0.00012,15.87187]
[1777188301477,37.62,78041.39,0.0,-0.80803,0.00012,15.87131]
[1777188308527,37.62,78041.39,0.0,-0.80805,0.00012,15.87072]
[1777188319604,37.62,78041.71,0.0,-0.80802,0.00012,15.8719]
[1777188322083,37.62,78042.09,0.0,-0.80798,0.00012,15.87429]
[1777188322275,37.62,78042.09,0.0,-0.80798,0.00012,15.87429]
[1777188327627,37.62,78042.01,0.0,-0.80799,0.00012,15.8736]
[1777188327777,37.62,78042.01,0.0,-0.80799,0.00012,15.8736]
[1777188334709,37.61,78040.84,0.0,-0.8082,0.00012,15.86013]
[1777188339743,37.61,78041.05,0.0,-0.80818,0.00012,15.86115]
[1777188344780,37.61,78041.53,0.0,-0.80813,0.00012,15.86391]
[1777188349815,37.61,78041.7,0.0,-0.80811,0.00012,15.86465]
[1777188352945,37.61,78041.06,0.0,-0.8082,0.00012,15.86033]
[1777188353025,37.61,78041.06,0.0,-0.8082,0.00012,15.86033]
[1777188353507,37.61,78041.06,0.0,-0.8082,0.00012,15.86033]
[1777188353529,37.61,78041.06,0.0,-0.8082,0.00012,15.86033]
[1777188353608,37.61,78041.07,0.0,-0.8082,0.00012,15.86026]
[1777188361898,37.61,78039.06,0.0,-0.80846,0.00012,15.84644]
[1777188363541,37.61,78039.06,0.0,-0.80846,0.00012,15.84644]
[1777188363570,37.61,78037.93,0.0,-0.80861,0.00012,15.83869]
[1777188363779,37.61,78037.93,0.0,-0.80861,0.00012,15.83869]
[1777188364418,37.61,78037.93,0.0,-0.80861,0.00012,15.83869]
[1777188364525,37.61,78037.93,0.0,-0.80861,0.00012,15.83869]
[1777188364625,37.61,78037.78,0.0,-0.80863,0.00012,15.83767]
[1777188371093,37.61,78037.78,0.0,-0.80863,0.00012,15.83767]
[1777188371277,37.61,78037.78,0.0,-0.80863,0.00012,15.83767]
[1777188373618,37.61,78037.67,0.0,-0.80865,0.00012,15.83665]
[1777188373621,37.61,78037.67,0.0,-0.80865,0.00012,15.83655]
[1777188373774,37.61,78037.67,0.0,-0.80865,0.00012,15.83655]
[1777188374057,37.61,78037.67,0.0,-0.80865,0.00012,15.83655]
[1777188374279,37.61,78037.67,0.0,-0.80865,0.00012,15.83655]
[1777188374374,37.61,78037.67,0.0,-0.80865,0.00012,15.8365]
[1777188375996,37.61,78029.76,0.0,-0.80964,0.00012,15.7848]
[1777188377556,37.61,78029.76,0.0,-0.80964,0.00012,15.7848]
[1777188377776,37.61,78027.52,0.0,-0.80992,0.00012,15.77019]
[1777188378351,37.61,78027.52,0.0,-0.80992,0.00012,15.77019]
[1777188378526,37.61,78027.52,0.0,-0.80992,0.00012,15.77019]
[1777188378556,37.61,78027.35,0.0,-0.80994,0.00012,15.76911]
[1777188381992,37.61,78027.29,0.0,-0.80994,0.00012,15.76879]
[1777188382027,37.61,78027.29,0.0,-0.80994,0.00012,15.76879]
[1777188385798,37.61,78027.56,0.0,-0.80991,0.00012,15.77066]
[1777188386026,37.61,78027.56,0.0,-0.80991,0.00012,15.77066]
[1777188396137,37.61,78027.4,0.0,-0.80996,0.00012,15.765]
[1777188398577,37.61,78027.46,0.0,-0.80996,0.00012,15.76543]
[1777188398621,37.61,78027.15,0.0,-0.80999,0.00012,15.76348]
[1777188398775,37.61,78027.15,0.0,-0.80999,0.00012,15.76348]
[1777188399649,37.61,78027.15,0.0,-0.80999,0.00012,15.76348]
[1777188399157,37.61,78027.41,0.0,-0.80996,0.00012,15.76518]
[1777188399780,37.61,78027.41,0.0,-0.80996,0.00012,15.76518]
[1777188406217,37.61,78027.0,0.0,-0.81001,0.00012,15.76278]
[1777188408513,37.61,78026.79,0.0,-0.81003,0.00012,15.76145]
[1777188408525,37.61,78026.79,0.0,-0.81003,0.00012,15.76145]
[1777188408615,37.61,78026.48,0.0,-0.81007,0.00012,15.75951]
[1777188409832,37.61,78025.7,0.0,-0.81017,0.00012,15.75441]
[1777188410023,37.61,78025.7,0.0,-0.81017,0.00012,15.75441]
[1777188411462,37.61,78024.22,0.0,-0.81035,0.00012,15.74479]
[1777188411525,37.61,78024.22,0.0,-0.81035,0.00012,15.74479]
[1777188417286,37.61,78024.99,0.0,-0.81024,0.00012,15.75028]
[1777188420983,37.61,78026.05,0.0,-0.81011,0.00012,15.75743]
[1777188421025,37.61,78026.05,0.0,-0.81011,0.00012,15.75743]
[1777188421313,37.61,78027.42,0.0,-0.80994,0.00012,15.76647]
[1777188422174,37.61,78027.42,0.0,-0.80994,0.00012,15.76647]
[1777188422278,37.61,78027.42,0.0,-0.80994,0.00012,15.76647]
[1777188426646,37.61,78027.03,0.0,-0.80998,0.00012,15.76411]
[1777188426777,37.61,78027.07,0.0,-0.80997,0.00012,15.76449]
[1777188432391,37.61,78026.71,0.0,-0.81001,0.00012,15.76255]
[1777188437425,37.61,78025.86,0.0,-0.81011,0.00012,15.75745]
[1777188446488,37.66,78026.19,0.0,-0.80977,0.00012,15.77489]
[1777188456559,37.7,78026.37,0.0,-0.80955,0.00012,15.78315]
[1777188457360,37.7,78026.37,0.0,-0.80955,0.00012,15.78315]
[1777188457528,37.7,78026.37,0.0,-0.80955,0.00012,15.78315]
[1777188457566,37.7,78027.23,0.0,-0.80944,0.00012,15.78909]
[1777188458470,37.7,78027.23,0.0,-0.80944,0.00012,15.78909]
[1777188458531,37.7,78027.23,0.0,-0.80944,0.00012,15.78909]
[1777188462589,37.7,78027.37,0.0,-0.80941,0.00012,15.79066]
[1777188462773,37.7,78027.37,0.0,-0.80938,0.00012,15.79183]
[1777188469649,37.78,78028.17,0.0,-0.8088,0.00012,15.82186]
[1777188473566,37.83,78028.29,0.0,-0.80845,0.00012,15.8392]
[1777188473667,37.84,78028.29,0.0,-0.80835,0.00012,15.8447]
[1777188473773,37.84,78028.29,0.0,-0.80835,0.00012,15.8447]
[1777188474685,37.86,78028.25,0.0,-0.80824,0.00012,15.84981]
[1777188478910,37.92,78028.25,0.0,-0.80784,0.00012,15.8703]
[1777188479021,37.92,78028.25,0.0,-0.80784,0.00012,15.8703]
[1777188483179,37.95,78028.01,0.0,-0.80768,0.00012,15.87842]
[1777188483270,37.95,78028.01,0.0,-0.80768,0.00012,15.87842]
[1777188483353,37.98,78028.01,0.0,-0.80749,0.00012,15.88794]
[1777188483849,37.98,78028.01,0.0,-0.80749,0.00012,15.88794]
[1777188484033,37.98,78028.01,0.0,-0.80749,0.00012,15.88794]
[1777188491460,38.04,78028.09,0.0,-0.80711,0.00012,15.90714]
[1777188491524,38.04,78028.09,0.0,-0.80711,0.00012,15.90714]
[1777188491695,38.06,78028.09,0.0,-0.80699,0.00012,15.9131]
[1777188493026,38.06,78027.77,0.0,-0.80703,0.00012,15.91103]
[1777188493278,38.06,78027.77,0.0,-0.80703,0.00012,15.91103]
[1777188498854,38.07,78027.99,0.0,-0.80694,0.00012,15.9156]
[1777188501747,38.08,78027.9,0.0,-0.80686,0.00012,15.91946]
[1777188501785,38.1,78027.88,0.0,-0.80678,0.00012,15.92368]
[1777188505957,38.16,78027.9,0.0,-0.80637,0.00012,15.94427]
[1777188506023,38.16,78027.9,0.0,-0.80637,0.00012,15.94427]
[1777188507523,38.16,78027.9,0.0,-0.80637,0.00012,15.94427]
[1777188507624,38.18,78027.9,0.0,-0.80622,0.00012,15.95192]
[1777188512952,38.24,78027.9,0.0,-0.80591,0.00012,15.96484]
[1777188517986,38.28,78027.72,0.0,-0.80566,0.00012,15.97724]
[1777188521487,38.28,78027.64,0.0,-0.80565,0.00012,15.97737]
[1777188521529,38.28,78027.64,0.0,-0.80565,0.00012,15.97737]
[1777188525167,38.29,78027.59,0.0,-0.80563,0.00012,15.97832]
[1777188525276,38.29,78027.59,0.0,-0.80563,0.00012,15.97832]
[1777188526747,38.29,78025.86,0.0,-0.80584,0.00012,15.96757]
[1777188526771,38.29,78025.86,0.0,-0.80584,0.00012,15.96757]
[1777188527050,38.3,78023.46,0.0,-0.80607,0.00012,15.95582]
[1777188528456,38.3,78023.46,0.0,-0.80607,0.00012,15.95582]
[1777188528520,38.3,78023.46,0.0,-0.80607,0.00012,15.95582]
[1777188533406,38.3,78024.34,0.0,-0.80593,0.00012,15.9628]
[1777188533526,38.3,78024.34,0.0,-0.80593,0.00012,15.9628]
[1777188535265,38.33,78024.34,0.0,-0.80573,0.00012,15.97278]
[1777188535518,38.33,78024.34,0.0,-0.80573,0.00012,15.97278]
[1777188535619,38.36,78024.34,0.0,-0.80555,0.00012,15.98208]
[1777188537530,38.36,78024.34,0.0,-0.80555,0.00012,15.98208]
[1777188537773,38.36,78024.34,0.0,-0.80555,0.00012,15.98208]
[1777188543162,38.45,78024.46,0.0,-0.80494,0.00012,16.01235]
[1777188548197,38.5,78024.36,0.0,-0.80465,0.00012,16.02694]
[1777188549176,38.5,78024.36,0.0,-0.80465,0.00012,16.02694]
[1777188549273,38.5,78024.36,0.0,-0.80465,0.00012,16.02694]
[1777188549822,38.5,78024.36,0.0,-0.80465,0.00012,16.02694]
[1777188550022,38.51,78024.36,0.0,-0.80458,0.00012,16.03051]
[1777188550085,38.53,78024.36,0.0,-0.80451,0.00012,16.03401]
[1777188551960,38.53,78024.36,0.0,-0.80451,0.00012,16.03401]
[1777188552022,38.53,78024.36,0.0,-0.80451,0.00012,16.03401]
[1777188557259,38.53,78020.86,0.0,-0.80491,0.00012,16.01321]
[1777188560863,38.53,78021.79,0.0,-0.80478,0.00012,16.01975]
[1777188561029,38.53,78021.79,0.0,-0.80478,0.00012,16.01975]
[1777188561714,38.53,78021.79,0.0,-0.80478,0.00012,16.01975]
[1777188561771,38.53,78021.79,0.0,-0.80478,0.00012,16.01975]
[1777188561764,38.53,78020.99,0.0,-0.80487,0.00012,16.01507]
[1777188567330,38.54,78023.02,0.0,-0.8046,0.00012,16.02893]
[1777188569981,38.54,78022.84,0.0,-0.80462,0.00012,16.02816]
[1777188570026,38.54,78022.84,0.0,-0.80462,0.00012,16.02816]
[1777188575414,38.58,78023.05,0.0,-0.80437,0.00012,16.03798]
[1777188575519,38.58,78023.05,0.0,-0.80437,0.00012,16.03798]
[1777188575538,38.58,78023.05,0.0,-0.80437,0.00012,16.03798]
[1777188575769,38.58,78023.05,0.0,-0.80437,0.00012,16.03798]
[1777188575548,38.61,78023.05,0.0,-0.80418,0.00012,16.04733]
[1777188581428,38.62,78022.89,0.0,-0.80413,0.00012,16.04987]
[1777188586463,38.62,78023.27,0.0,-0.80407,0.00012,16.05297]
[1777188592505,38.63,78023.09,0.0,-0.80407,0.00012,16.05266]
[1777188595075,38.63,78021.93,0.0,-0.80421,0.00012,16.04573]
[1777188595274,38.63,78021.93,0.0,-0.80421,0.00012,16.04573]
[1777188600562,38.63,78022.26,0.0,-0.80415,0.00012,16.04864]
[1777188601583,38.63,78022.26,0.0,-0.80415,0.00012,16.04864]
[1777188601776,38.63,78022.26,0.0,-0.80415,0.00012,16.04864]
[1777188602210,38.63,78022.63,0.0,-0.8041,0.00012,16.05111]
[1777188602275,38.63,78022.63,0.0,-0.8041,0.00012,16.05111]
[1777188602575,38.63,78022.55,0.0,-0.80411,0.00012,16.05073]
[1777188607610,38.63,78022.66,0.0,-0.80409,0.00012,16.05136]
[1777188610761,38.63,78023.19,0.0,-0.80403,0.00012,16.05462]
[1777188610780,38.63,78023.19,0.0,-0.80403,0.00012,16.05462]
[1777188616674,38.63,78022.3,0.0,-0.80413,0.00012,16.04942]
[1777188621568,38.63,78020.11,0.0,-0.80439,0.00012,16.03592]
[1777188621774,38.63,78020.11,0.0,-0.80439,0.00012,16.03592]
[1777188622716,38.63,78015.97,0.0,-0.8049,0.00012,16.00987]
[1777188623445,38.63,78015.97,0.0,-0.8049,0.00012,16.00987]
[1777188623530,38.63,78015.97,0.0,-0.8049,0.00012,16.00987]
[1777188625334,38.63,78014.65,0.0,-0.80506,0.00012,16.00175]
[1777188625521,38.63,78014.65,0.0,-0.80506,0.00012,16.00175]
[1777188625736,38.63,78013.85,0.0,-0.80515,0.00012,15.99681]
[1777188628097,38.63,78013.83,0.0,-0.80515,0.00012,15.99694]
[1777188628279,38.63,78013.83,0.0,-0.80515,0.00012,15.99694]
[1777188633793,38.64,78010.98,0.0,-0.80552,0.00012,15.97491]
[1777188638275,38.64,78008.3,0.0,-0.80585,0.00012,15.95813]
[1777188638531,38.64,78008.3,0.0,-0.80585,0.00012,15.95813]
[1777188639357,38.64,78008.25,0.0,-0.80585,0.00012,15.95787]
[1777188639521,38.64,78008.25,0.0,-0.80585,0.00012,15.95787]
[1777188639835,38.64,78007.76,0.0,-0.80591,0.00012,15.95483]
[1777188643818,38.64,78008.92,0.0,-0.80577,0.00012,15.96241]
[1777188644025,38.64,78008.33,0.0,-0.80584,0.00012,15.95873]
[1777188645488,38.64,78008.48,0.0,-0.80582,0.00012,15.95976]
[1777188645521,38.64,78008.48,0.0,-0.80582,0.00012,15.95976]
[1777188650912,38.64,78010.99,0.0,-0.8055,0.00012,15.97608]
[1777188659975,38.64,78010.33,0.0,-0.80557,0.00012,15.97262]
[1777188662032,38.64,78009.88,0.0,-0.80562,0.00012,15.96986]
[1777188662279,38.64,78009.88,0.0,-0.80562,0.00012,15.96986]
[1777188662884,38.64,78009.88,0.0,-0.80562,0.00012,15.96986]
[1777188663022,38.64,78009.78,0.0,-0.80563,0.00012,15.96934]
[1777188663121,38.64,78009.77,0.0,-0.80563,0.00012,15.96938]
[1777188666100,38.64,78009.08,0.0,-0.80571,0.00012,15.96512]
[1777188666274,38.64,78009.08,0.0,-0.80571,0.00012,15.96512]
[1777188670467,38.65,78008.74,0.0,-0.80574,0.00012,15.96355]
[1777188670513,38.65,78008.74,0.0,-0.80574,0.00012,15.96355]
[1777188670521,38.65,78008.74,0.0,-0.80574,0.00012,15.96355]
[1777188670769,38.65,78008.74,0.0,-0.80574,0.00012,15.96355]
[1777188670853,38.65,78009.21,0.0,-0.80568,0.00012,15.96678]
[1777188674387,38.65,78009.14,0.0,-0.80568,0.00012,15.96658]
[1777188674531,38.65,78009.14,0.0,-0.80568,0.00012,15.96658]
[1777188684281,38.65,78009.18,0.0,-0.80567,0.00012,15.96733]
[1777188684521,38.65,78009.18,0.0,-0.80567,0.00012,15.96733]
[1777188685329,38.65,78008.18,0.0,-0.80577,0.00012,15.96201]
[1777188685521,38.65,78008.18,0.0,-0.80577,0.00012,15.96201]
[1777188685623,38.65,78008.73,0.0,-0.8057,0.00012,15.96563]
[1777188691191,38.66,78008.35,0.0,-0.80578,0.00012,15.95905]
[1777188695206,38.66,78006.36,0.0,-0.80601,0.00012,15.94685]
[1777188695279,38.66,78006.36,0.0,-0.80601,0.00012,15.94685]
[1777188701263,38.66,78004.75,0.0,-0.80619,0.00012,15.93776]
[1777188706298,38.66,78004.67,0.0,-0.80618,0.00012,15.93805]
[1777188711333,38.67,78004.78,0.0,-0.80615,0.00012,15.93953]
[1777188712609,38.67,78004.78,0.0,-0.80615,0.00012,15.93953]
[1777188712779,38.67,78004.78,0.0,-0.80615,0.00012,15.93953]
[1777188714144,38.67,78005.19,0.0,-0.8061,0.00012,15.94244]
[1777188714270,38.67,78005.19,0.0,-0.8061,0.00012,15.94244]
[1777188714354,38.67,78005.07,0.0,-0.80611,0.00012,15.94182]
[1777188720395,38.67,78005.83,0.0,-0.80601,0.00012,15.94703]
[1777188723959,38.67,78005.45,0.0,-0.80605,0.00012,15.9449]
[1777188724023,38.67,78006.95,0.0,-0.80586,0.00012,15.95456]
[1777188729459,38.67,78009.88,0.0,-0.80549,0.00012,15.97349]
[1777188731338,38.67,78009.88,0.0,-0.80549,0.00012,15.97349]
[1777188731526,38.67,78009.88,0.0,-0.80549,0.00012,15.97349]
[1777188732445,38.67,78008.82,0.0,-0.80562,0.00012,15.967]
[1777188732523,38.67,78008.82,0.0,-0.80562,0.00012,15.967]
[1777188732546,38.67,78009.24,0.0,-0.80557,0.00012,15.96978]
[1777188739802,38.67,78009.46,0.0,-0.80553,0.00012,15.97176]
[1777188740028,38.67,78009.25,0.0,-0.80555,0.00012,15.97079]
[1777188745571,38.68,78008.83,0.0,-0.80558,0.00012,15.96874]
[1777188750605,38.68,78008.01,0.0,-0.80567,0.00012,15.96417]
[1777188753205,38.68,78005.69,0.0,-0.80599,0.00012,15.94486]
[1777188753285,38.68,78005.69,0.0,-0.80599,0.00012,15.94486]
[1777188754417,38.68,78005.28,0.0,-0.80604,0.00012,15.94225]
[1777188754527,38.68,78005.28,0.0,-0.80604,0.00012,15.94225]
[1777188754634,38.68,78004.95,0.0,-0.80609,0.00012,15.94015]
[1777188759912,38.68,78005.24,0.0,-0.80604,0.00012,15.94229]
[1777188760026,38.68,78005.24,0.0,-0.80604,0.00012,15.94229]
[1777188765712,38.68,78005.23,0.0,-0.80605,0.00012,15.94218]
[1777188769740,38.68,77999.51,0.0,-0.80675,0.00012,15.90588]
[1777188770423,38.68,77999.51,0.0,-0.80675,0.00012,15.90588]
[1777188770525,38.68,77999.51,0.0,-0.80675,0.00012,15.90588]
[1777188772271,38.68,77994.04,0.0,-0.80741,0.00012,15.87126]
[1777188772523,38.68,77994.04,0.0,-0.80741,0.00012,15.87126]
[1777188772763,38.68,77993.35,0.0,-0.8075,0.00012,15.86695]
[1777188774756,38.68,77993.05,0.0,-0.80753,0.00012,15.86513]
[1777188774771,38.68,77993.05,0.0,-0.80753,0.00012,15.86513]
[1777188777882,38.68,77993.02,0.0,-0.80753,0.00012,15.86517]
[1777188778022,38.68,77993.02,0.0,-0.80753,0.00012,15.86517]
[1777188779209,38.68,77993.24,0.0,-0.8075,0.00012,15.86673]
[1777188779275,38.68,77993.24,0.0,-0.8075,0.00012,15.86673]
[1777188779812,38.68,77993.29,0.0,-0.80749,0.00012,15.86712]
[1777188783430,38.68,77993.21,0.0,-0.8075,0.00012,15.86685]
[1777188783529,38.68,77993.21,0.0,-0.8075,0.00012,15.86685]
[1777188787823,38.68,77993.46,0.0,-0.80746,0.00012,15.86872]
[1777188788026,38.68,77993.46,0.0,-0.80746,0.00012,15.86872]
[1777188787865,38.68,77993.46,0.0,-0.80746,0.00012,15.8688]
[1777188792090,38.68,77993.33,0.0,-0.80747,0.00012,15.86813]
[1777188792275,38.68,77993.33,0.0,-0.80747,0.00012,15.86813]
[1777188803980,38.69,77993.41,0.0,-0.80744,0.00012,15.8699]
[1777188809014,38.69,77993.51,0.0,-0.80741,0.00012,15.87104]
[1777188814049,38.69,77993.18,0.0,-0.80749,0.00012,15.86463]
[1777188815870,38.69,77993.16,0.0,-0.80749,0.00012,15.86461]
[1777188816024,38.69,77993.16,0.0,-0.80749,0.00012,15.86461]
[1777188817510,38.69,77993.16,0.0,-0.80748,0.00012,15.86473]
[1777188817531,38.69,77993.16,0.0,-0.80748,0.00012,15.86473]
[1777188818078,38.69,77993.39,0.0,-0.80745,0.00012,15.86643]
[1777188820144,38.69,77993.39,0.0,-0.80745,0.00012,15.86666]
[1777188820274,38.69,77993.39,0.0,-0.80745,0.00012,15.86666]
[1777188828105,38.69,77993.06,0.0,-0.80748,0.00012,15.86481]
[1777188828270,38.69,77993.06,0.0,-0.80748,0.00012,15.86481]
[1777188829976,38.69,77995.15,0.0,-0.80723,0.00012,15.87808]
[1777188830023,38.69,77995.15,0.0,-0.80723,0.00012,15.87808]
[1777188830066,38.69,77998.35,0.0,-0.80684,0.00012,15.89844]
[1777188835520,38.7,77998.29,0.0,-0.80684,0.00012,15.89833]
[1777188835774,38.7,77998.29,0.0,-0.80684,0.00012,15.89833]
[1777188841244,38.7,77997.25,0.0,-0.80696,0.00012,15.89214]
[1777188843722,38.7,77997.43,0.0,-0.80693,0.00012,15.89333]
[1777188845579,38.7,77996.96,0.0,-0.80699,0.00012,15.89043]
[1777188845770,38.7,77996.96,0.0,-0.80699,0.00012,15.89043]
[1777188845788,38.7,77997.06,0.0,-0.80698,0.00012,15.89115]
[1777188851314,38.7,77996.43,0.0,-0.80705,0.00012,15.88738]
[1777188859370,38.7,77998.3,0.0,-0.80682,0.00012,15.89933]
[1777188870446,38.7,77998.2,0.0,-0.80683,0.00012,15.89865]
[1777188875482,38.7,77997.95,0.0,-0.8069,0.00012,15.89215]
[1777188880516,38.7,77997.61,0.0,-0.80695,0.00012,15.88993]
[1777188887565,38.7,77997.96,0.0,-0.80691,0.00012,15.89204]
[1777188892602,38.7,77997.59,0.0,-0.80695,0.00012,15.88961]
[1777188897635,38.7,77997.22,0.0,-0.807,0.00012,15.88719]
[1777188902671,38.7,77998.02,0.0,-0.8069,0.00012,15.89218]
[1777188911739,38.7,77997.53,0.0,-0.80697,0.00012,15.8889]
[1777188917781,38.7,77997.5,0.0,-0.80697,0.00012,15.88858]
[1777188922815,38.7,77997.44,0.0,-0.80698,0.00012,15.8881]
[1777188929864,38.7,77997.34,0.0,-0.807,0.00012,15.88733]
[1777188934899,38.69,77995.64,0.0,-0.80725,0.00012,15.87157]
[1777188939934,38.7,77992.11,0.0,-0.80768,0.00012,15.84927]
[1777188944970,38.7,77992.52,0.0,-0.80763,0.00012,15.85204]
[1777188950008,38.7,77992.28,0.0,-0.80765,0.00012,15.85073]
[1777188959068,38.7,77992.35,0.0,-0.80763,0.00012,15.85162]
[1777188965110,38.7,77992.47,0.0,-0.80761,0.00012,15.85271]
[1777188971152,38.7,77992.51,0.0,-0.8076,0.00012,15.85315]
[1777188976187,38.7,77992.29,0.0,-0.80764,0.00012,15.85125]
[1777188979208,38.7,77996.87,0.0,-0.80708,0.00012,15.88026]
[1777188985249,38.7,77996.51,0.0,-0.80712,0.00012,15.87812]
[1777188990286,38.7,77996.39,0.0,-0.80714,0.00012,15.87743]
[1777188997335,38.7,77995.92,0.0,-0.80723,0.00012,15.86967]
[1777189002369,38.7,77996.21,0.0,-0.8072,0.00012,15.87154]
[1777189007406,38.7,77996.15,0.0,-0.80721,0.00012,15.87116]
[1777189021504,38.7,77996.22,0.0,-0.8072,0.00012,15.87156]
[1777189027546,38.7,77995.76,0.0,-0.80726,0.00012,15.86857]
[1777189034595,38.7,77995.64,0.0,-0.80727,0.00012,15.86773]
[1777189039630,38.7,77995.44,0.0,-0.8073,0.00012,15.8664]
[1777189044665,38.7,77993.92,0.0,-0.80748,0.00012,15.85689]
[1777189049700,38.7,77993.81,0.0,-0.80748,0.00012,15.85696]
[1777189056750,38.71,77993.27,0.0,-0.80751,0.00012,15.85249]
[1777189062792,38.73,77993.17,0.0,-0.80741,0.00012,15.85764]
[1777189067827,38.74,77992.28,0.0,-0.80743,0.00012,15.85625]
[1777189073869,38.77,77991.85,0.0,-0.80734,0.00012,15.8608]
[1777189079910,38.79,77991.41,0.0,-0.80727,0.00012,15.86441]
[1777189084946,38.81,77989.92,0.0,-0.80728,0.00012,15.86353]
[1777189089981,38.82,77989.97,0.0,-0.8072,0.00012,15.86723]
[1777189095016,38.83,77989.99,0.0,-0.80717,0.00012,15.86891]
[1777189097030,38.84,77995.66,0.0,-0.80641,0.00012,15.90847]
[1777189102065,38.9,77995.33,0.0,-0.80606,0.00012,15.92592]
[1777189108107,38.93,77995.79,0.0,-0.80583,0.00012,15.93735]
[1777189115156,38.92,77995.41,0.0,-0.80595,0.00012,15.92853]
[1777189124219,38.92,77995.34,0.0,-0.80597,0.00012,15.92767]
[1777189128247,38.92,77999.28,0.0,-0.8055,0.00012,15.95186]
[1777189129254,38.92,78006.29,0.0,-0.80466,0.00012,15.99523]
[1777189134289,38.92,78006.38,0.0,-0.80466,0.00012,15.99515]
[1777189140331,38.92,78006.81,0.0,-0.80462,0.00012,15.99719]
[1777189145366,38.91,77999.49,0.0,-0.80552,0.00012,15.95061]
[1777189150401,38.91,77997.32,0.0,-0.80579,0.00012,15.93669]
[1777189155436,38.95,77995.36,0.0,-0.80581,0.00012,15.93533]
[1777189160471,38.99,77994.61,0.0,-0.80565,0.00012,15.94327]
[1777189171549,39.06,77994.77,0.0,-0.80523,0.00012,15.96163]
[1777189176585,39.06,77995.4,0.0,-0.80513,0.00012,15.9666]
[1777189182627,39.07,77995.03,0.0,-0.80515,0.00012,15.96547]
[1777189191689,39.14,77994.97,0.0,-0.80473,0.00012,15.98677]
[1777189196725,39.14,77994.34,0.0,-0.80479,0.00012,15.98354]
[1777189201760,39.14,77994.08,0.0,-0.8048,0.00012,15.98265]
[1777189206795,39.14,77994.18,0.0,-0.80478,0.00012,15.984]
[1777189211829,39.14,77994.01,0.0,-0.80478,0.00012,15.98365]
[1777189216865,39.15,77994.08,0.0,-0.80476,0.00012,15.98478]
[1777189221900,39.15,77993.97,0.0,-0.80476,0.00012,15.98477]
[1777189226934,39.15,77993.96,0.0,-0.80475,0.00012,15.98538]
[1777189232977,39.15,77994.77,0.0,-0.80468,0.00012,15.98637]
[1777189245061,39.2,77994.81,0.0,-0.80441,0.00012,15.99957]
[1777189254123,39.2,77994.85,0.0,-0.80439,0.00012,16.00059]
[1777189262220,39.2,77994.8,0.0,-0.8044,0.00012,16.00028]
[1777189274263,39.2,77994.8,0.0,-0.8044,0.00012,16.00005]
[1777189281312,39.2,77995.2,0.0,-0.80435,0.00012,16.00279]
[1777189286348,39.2,77997.59,0.0,-0.80406,0.00012,16.01758]
[1777189291383,39.2,77999.5,0.0,-0.80387,0.00012,16.02439]
[1777189296418,39.2,78000.96,0.0,-0.80369,0.00012,16.03386]
[1777189302460,39.2,78000.5,0.0,-0.80375,0.00012,16.03097]
[1777189307494,39.2,78001.05,0.0,-0.80368,0.00012,16.03433]
[1777189312530,39.2,78001.02,0.0,-0.80368,0.00012,16.03452]
[1777189319582,39.2,78001.31,0.0,-0.80363,0.00012,16.03688]
[1777189329652,39.2,78001.3,0.0,-0.80362,0.00012,16.03761]
[1777189334687,39.2,78001.77,0.0,-0.80355,0.00012,16.04094]
[1777189340728,39.2,78002.07,0.0,-0.80351,0.00012,16.04297]
[1777189352812,39.2,78001.5,0.0,-0.80364,0.00012,16.03351]
[1777189360869,39.2,78000.76,0.0,-0.80373,0.00012,16.02889]
[1777189365904,39.2,78001.02,0.0,-0.80371,0.00012,16.03024]
[1777189375990,39.2,78001.02,0.0,-0.80372,0.00012,16.0297]
[1777189380996,39.2,78001.31,0.0,-0.80368,0.00012,16.0314]
[1777189388074,39.2,78003.07,0.0,-0.80346,0.00012,16.04303]
[1777189396130,39.2,78003.11,0.0,-0.80345,0.00012,16.04324]
[1777189408215,39.2,78004.79,0.0,-0.80326,0.00012,16.05292]
[1777189418285,39.19,78004.79,0.0,-0.80333,0.00012,16.04696]
[1777189423319,39.19,78004.79,0.0,-0.80334,0.00012,16.04628]
[1777189429362,39.19,78004.29,0.0,-0.80342,0.00012,16.04236]
[1777189440439,39.19,78004.1,0.0,-0.80346,0.00012,16.0402]
[1777189450509,39.19,78004.1,0.0,-0.80344,0.00012,16.0412]
[1777189460579,39.19,78004.1,0.0,-0.80343,0.00012,16.04172]
[1777189470648,39.19,78004.1,0.0,-0.80343,0.00012,16.04185]
[1777189479713,39.19,78003.9,0.0,-0.80349,0.00012,16.03617]
[1777189484748,39.19,78000.23,0.0,-0.80393,0.00012,16.01358]
[1777189489783,39.2,77999.83,0.0,-0.80397,0.00012,16.01149]
[1777189496833,39.2,78000.06,0.0,-0.80394,0.00012,16.01314]
[1777189501868,39.2,78001.24,0.0,-0.80379,0.00012,16.02043]
[1777189508917,39.2,78001.74,0.0,-0.80373,0.00012,16.02362]
[1777189513951,39.2,78002.23,0.0,-0.80367,0.00012,16.02681]
[1777189518987,39.2,78002.15,0.0,-0.80368,0.00012,16.02642]
[1777189524022,39.2,78004.79,0.0,-0.80336,0.00012,16.04268]
[1777189532077,39.19,78004.8,0.0,-0.80341,0.00012,16.03754]
[1777189542148,39.2,78004.72,0.0,-0.8034,0.00012,16.03777]
[1777189551211,39.2,78004.82,0.0,-0.80337,0.00012,16.03936]
[1777189560274,39.2,78004.81,0.0,-0.80336,0.00012,16.04007]
[1777189566316,39.2,78005.72,0.0,-0.80325,0.00012,16.04542]
[1777189571350,39.2,78005.52,0.0,-0.80328,0.00012,16.04406]
[1777189581421,39.2,78005.1,0.0,-0.80333,0.00012,16.04165]
[1777189589477,39.2,78005.32,0.0,-0.80331,0.00012,16.0427]
[1777189594512,39.2,78005.31,0.0,-0.80335,0.00012,16.03751]
[1777189600554,39.2,78005.38,0.0,-0.80336,0.00012,16.03747]
[1777189605591,39.2,78004.99,0.0,-0.80341,0.00012,16.0348]
[1777189612640,39.2,78005.15,0.0,-0.80339,0.00012,16.03546]
[1777189618301,39.2,78005.15,0.0,-0.80339,0.00012,16.03546]
[1777189624726,39.2,78004.74,0.0,-0.80345,0.00012,16.0327]
[1777189634796,39.2,78004.74,0.0,-0.80344,0.00012,16.03299]
[1777189644866,39.2,78004.74,0.0,-0.80342,0.00012,16.03397]
[1777189649901,39.2,78004.29,0.0,-0.80347,0.00012,16.03147]
[1777189661985,39.2,78004.06,0.0,-0.80355,0.00012,16.02496]
[1777189672055,39.2,78004.06,0.0,-0.80354,0.00012,16.02529]
[1777189682127,39.2,78004.06,0.0,-0.80355,0.00012,16.02466]
[1777189689176,39.2,78004.14,0.0,-0.80355,0.00012,16.02472]
[1777189700253,39.2,78004.06,0.0,-0.80357,0.00012,16.02398]
[1777189710323,39.2,78004.06,0.0,-0.80356,0.00012,16.0244]
[1777189716365,39.2,78003.41,0.0,-0.80369,0.00012,16.01513]
[1777189721400,39.2,78002.5,0.0,-0.80379,0.00012,16.00967]
[1777189728449,39.2,78002.46,0.0,-0.80378,0.00012,16.01021]
[1777189736825,39.2,78002.37,0.0,-0.80379,0.00012,16.00999]
[1777189742548,39.21,78002.3,0.0,-0.80377,0.00012,16.01083]
[1777189749597,39.21,78002.23,0.0,-0.80376,0.00012,16.01123]
[1777189754632,39.21,78001.33,0.0,-0.80386,0.00012,16.00622]
[1777189759666,39.21,78001.53,0.0,-0.80382,0.00012,16.0081]
[1777189769977,39.21,78001.53,0.0,-0.80381,0.00012,16.0086]
[1777189770024,39.21,78001.53,0.0,-0.80381,0.00012,16.0086]
[1777189770125,39.22,78001.56,0.0,-0.80379,0.00012,16.00965]
[1777189775779,39.22,78001.85,0.0,-0.80378,0.00012,16.00733]
[1777189782828,39.22,78001.88,0.0,-0.80376,0.00012,16.00838]
[1777189786856,39.22,78006.96,0.0,-0.80313,0.00012,16.04054]
[1777189796926,39.22,78009.18,0.0,-0.80286,0.00012,16.05454]
[1777189801961,39.22,78009.97,0.0,-0.80277,0.00012,16.05912]
[1777189806996,39.22,78014.5,0.0,-0.80222,0.00012,16.08715]
[1777189812032,39.22,78012.44,0.0,-0.80246,0.00012,16.07465]
[1777189817068,39.22,78011.26,0.0,-0.80261,0.00012,16.06694]
[1777189823109,39.22,78011.2,0.0,-0.80263,0.00012,16.06602]
[1777189830157,39.22,78011.53,0.0,-0.80261,0.00012,16.06703]
[1777189836200,39.22,78014.76,0.0,-0.80227,0.00012,16.08198]
[1777189838213,39.22,78019.0,0.0,-0.80175,0.00012,16.10828]
[1777189843249,39.22,78021.67,0.0,-0.80142,0.00012,16.1248]
[1777189848284,39.22,78021.55,0.0,-0.80143,0.00012,16.12444]
[1777189854326,39.22,78020.92,0.0,-0.8015,0.00012,16.12101]
[1777189860368,39.22,78021.25,0.0,-0.80146,0.00012,16.12267]
[1777189865403,39.22,78016.28,0.0,-0.80208,0.00012,16.0912]
[1777189870439,39.22,78016.44,0.0,-0.80206,0.00012,16.09231]
[1777189876481,39.22,78017.35,0.0,-0.80195,0.00012,16.09797]
[1777189881516,39.21,78017.43,0.0,-0.80195,0.00012,16.09807]
[1777189886056,39.21,78017.35,0.0,-0.80196,0.00012,16.09733]
[1777189886553,39.21,78041.52,0.0,-0.79898,0.00012,16.24774]
[1777189887560,39.22,78064.19,0.0,-0.79613,0.00012,16.38998]
[1777189888567,39.22,78064.5,0.0,-0.79609,0.00012,16.39187]
[1777189889801,39.22,78064.5,0.0,-0.79609,0.00012,16.39187]
[1777189895780,39.22,78064.11,0.0,-0.79619,0.00012,16.38444]
[1777189900377,39.22,78064.42,0.0,-0.79615,0.00012,16.38625]
[1777189900528,39.22,78064.42,0.0,-0.79615,0.00012,16.38625]
[1777189900800,39.22,78064.42,0.0,-0.79615,0.00012,16.38625]
[1777189901021,39.22,78064.42,0.0,-0.79615,0.00012,16.38625]
[1777189901122,39.22,78064.42,0.0,-0.79615,0.00012,16.38614]
[1777189903249,39.22,78064.42,0.0,-0.79615,0.00012,16.38614]
[1777189903272,39.22,78064.42,0.0,-0.79615,0.00012,16.38614]
[1777189908707,39.22,78064.22,0.0,-0.79618,0.00012,16.38456]
[1777189913742,39.21,78063.8,0.0,-0.79626,0.00012,16.38097]
[1777189916848,39.21,78063.96,0.0,-0.79625,0.00012,16.3815]
[1777189917032,39.21,78063.96,0.0,-0.79625,0.00012,16.3815]
[1777189917397,39.21,78064.1,0.0,-0.79624,0.00012,16.38196]
[1777189917530,39.21,78064.1,0.0,-0.79624,0.00012,16.38196]
[1777189917770,39.21,78064.57,0.0,-0.79618,0.00012,16.38487]
[1777189920495,39.21,78064.32,0.0,-0.79622,0.00012,16.38305]
[1777189920522,39.21,78064.32,0.0,-0.79622,0.00012,16.38305]
[1777189922525,39.21,78065.07,0.0,-0.79613,0.00012,16.38728]
[1777189922780,39.21,78065.07,0.0,-0.79613,0.00012,16.38728]
[1777189923013,39.21,78065.07,0.0,-0.79613,0.00012,16.38728]
[1777189923024,39.21,78065.07,0.0,-0.79613,0.00012,16.38728]
[1777189923823,39.21,78076.39,0.0,-0.79472,0.00013,16.45686]
[1777189924825,39.21,78087.49,0.0,-0.79333,0.00013,16.52545]
[1777189925832,39.21,78088.52,0.0,-0.7932,0.00013,16.53179]
[1777189926839,39.21,78087.62,0.0,-0.79331,0.00013,16.52629]
[1777189928772,39.21,78087.32,0.0,-0.79335,0.00013,16.52435]
[1777189929024,39.21,78087.32,0.0,-0.79335,0.00013,16.52435]
[1777189929717,39.21,78087.1,0.0,-0.79338,0.00013,16.52283]
[1777189929778,39.21,78087.1,0.0,-0.79338,0.00013,16.52283]
[1777189929859,39.21,78087.28,0.0,-0.79336,0.00013,16.52394]
[1777189931747,39.21,78087.21,0.0,-0.79337,0.00013,16.52343]
[1777189931774,39.21,78087.21,0.0,-0.79337,0.00013,16.52343]
[1777189936529,39.21,78087.21,0.0,-0.79337,0.00013,16.52335]
[1777189936777,39.21,78087.21,0.0,-0.79337,0.00013,16.52335]
[1777189937889,39.2,78087.06,0.0,-0.7934,0.00013,16.52198]
[1777189938025,39.2,78087.06,0.0,-0.7934,0.00013,16.52198]
[1777189938127,39.2,78087.06,0.0,-0.7934,0.00013,16.52191]
[1777189939274,39.2,78087.06,0.0,-0.7934,0.00013,16.52191]
[1777189939520,39.2,78084.79,0.0,-0.79369,0.00013,16.50784]
[1777189942479,39.2,78082.96,0.0,-0.79392,0.00013,16.49641]
[1777189942519,39.2,78082.96,0.0,-0.79392,0.00013,16.49641]
[1777189946037,39.2,78082.96,0.0,-0.79392,0.00013,16.49641]
[1777189946282,39.2,78082.96,0.0,-0.79392,0.00013,16.49641]
[1777189946361,39.2,78082.96,0.0,-0.79393,0.00013,16.49627]
[1777189948183,39.2,78082.96,0.0,-0.79393,0.00013,16.49627]
[1777189948271,39.2,78082.96,0.0,-0.79393,0.00013,16.49627]
[1777189952292,39.2,78083.82,0.0,-0.79386,0.00013,16.49657]
[1777189952533,39.2,78082.99,0.0,-0.79397,0.00013,16.49141]
[1777189959065,39.2,78082.95,0.0,-0.79398,0.00013,16.49094]
[1777189963535,39.2,78082.9,0.0,-0.79399,0.00013,16.49051]
[1777189963785,39.2,78082.9,0.0,-0.79399,0.00013,16.49051]
[1777189963926,39.2,78082.9,0.0,-0.79399,0.00013,16.49051]
[1777189964026,39.2,78082.9,0.0,-0.79399,0.00013,16.49051]
[1777189964100,39.2,78083.66,0.0,-0.79389,0.00013,16.49517]
[1777189967577,39.2,78083.14,0.0,-0.79396,0.00013,16.49193]
[1777189967769,39.2,78083.14,0.0,-0.79396,0.00013,16.49193]
[1777189971278,39.2,78083.1,0.0,-0.79397,0.00013,16.49152]
[1777189971533,39.2,78084.0,0.0,-0.79385,0.00013,16.49705]
[1777189976011,39.2,78084.46,0.0,-0.7938,0.00013,16.49977]
[1777189976020,39.2,78084.46,0.0,-0.7938,0.00013,16.49977]
[1777189976270,39.2,78084.46,0.0,-0.7938,0.00013,16.49977]
[1777189976371,39.2,78084.49,0.0,-0.7938,0.00013,16.49988]
[1777189979866,39.2,78084.49,0.0,-0.7938,0.00013,16.49988]
[1777189980031,39.2,78084.49,0.0,-0.7938,0.00013,16.49988]
[1777189982707,39.2,78088.63,0.0,-0.79327,0.00013,16.52544]
[1777189982772,39.2,78088.63,0.0,-0.79327,0.00013,16.52544]
[1777189986934,39.2,78088.66,0.0,-0.79327,0.00013,16.52571]
[1777189987024,39.2,78088.66,0.0,-0.79327,0.00013,16.52571]
[1777189987200,39.2,78088.66,0.0,-0.79327,0.00013,16.52571]
[1777189987280,39.2,78088.66,0.0,-0.79327,0.00013,16.52571]
[1777189987369,39.2,78088.66,0.0,-0.79326,0.00013,16.52607]
[1777189990409,39.2,78087.41,0.0,-0.79341,0.00013,16.51856]
[1777189990528,39.2,78084.87,0.0,-0.79373,0.00013,16.50299]
[1777189993720,39.2,78085.54,0.0,-0.79364,0.00013,16.50736]
[1777189993776,39.2,78085.54,0.0,-0.79364,0.00013,16.50736]
[1777189995656,39.2,78085.36,0.0,-0.79366,0.00013,16.5066]
[1777189995769,39.2,78085.36,0.0,-0.79366,0.00013,16.5066]
[1777189996328,39.2,78085.47,0.0,-0.79364,0.00013,16.50725]
[1777189998568,39.2,78085.54,0.0,-0.79364,0.00013,16.50763]
[1777189998778,39.2,78085.54,0.0,-0.79364,0.00013,16.50763]
[1777190001533,39.2,78085.47,0.0,-0.79364,0.00013,16.50725]
[1777190001775,39.2,78085.47,0.0,-0.79364,0.00013,16.50725]
[1777190004795,39.2,78085.33,0.0,-0.79366,0.00013,16.50648]
[1777190005018,39.2,78085.33,0.0,-0.79366,0.00013,16.50648]
[1777190005390,39.2,78085.26,0.0,-0.79367,0.00013,16.50602]
[1777190008444,39.21,78082.67,0.0,-0.79399,0.00013,16.49011]
[1777190008412,39.2,78076.96,0.0,-0.79471,0.00013,16.45483]
[1777190008528,39.2,78076.96,0.0,-0.79471,0.00013,16.45483]
[1777190014648,39.21,78076.99,0.0,-0.79474,0.00013,16.45072]
[1777190014700,39.21,78076.99,0.0,-0.79474,0.00013,16.45072]
[1777190014788,39.21,78076.99,0.0,-0.79474,0.00013,16.45072]
[1777190015461,39.21,78077.15,0.0,-0.79472,0.00013,16.45175]
[1777190017661,39.21,78077.3,0.0,-0.7947,0.00013,16.45269]
[1777190017775,39.21,78077.3,0.0,-0.7947,0.00013,16.45269]
[1777190023155,39.21,78077.18,0.0,-0.79471,0.00013,16.45215]
[1777190023284,39.21,78077.18,0.0,-0.79471,0.00013,16.45215]
[1777190023311,39.21,78077.18,0.0,-0.79471,0.00013,16.45215]
[1777190023371,39.21,78077.18,0.0,-0.7947,0.00013,16.45244]
[1777190023527,39.21,78077.18,0.0,-0.7947,0.00013,16.45244]
[1777190026567,39.21,78077.33,0.0,-0.79468,0.00013,16.45337]
[1777190026778,39.21,78077.33,0.0,-0.79468,0.00013,16.45337]
[1777190030361,39.21,78078.58,0.0,-0.79452,0.00013,16.46124]
[1777190030530,39.21,78079.03,0.0,-0.79446,0.00013,16.46413]
[1777190034072,39.21,78080.3,0.0,-0.7943,0.00013,16.47221]
[1777190034130,39.21,78080.3,0.0,-0.7943,0.00013,16.47221]
[1777190034272,39.21,78080.3,0.0,-0.7943,0.00013,16.47221]
[1777190034373,39.21,78080.37,0.0,-0.79429,0.00013,16.47287]
[1777190039630,39.21,78080.06,0.0,-0.79431,0.00013,16.47153]
[1777190044671,39.21,78080.81,0.0,-0.79422,0.00013,16.47618]
[1777190044777,39.21,78080.81,0.0,-0.79422,0.00013,16.47618]
[1777190044825,39.21,78080.81,0.0,-0.79422,0.00013,16.47618]
[1777190045029,39.21,78080.81,0.0,-0.79422,0.00013,16.47618]
[1777190045105,39.21,78080.84,0.0,-0.79421,0.00013,16.47644]
[1777190052501,39.21,78080.91,0.0,-0.7942,0.00013,16.47719]
[1777190052534,39.21,78080.91,0.0,-0.7942,0.00013,16.47719]
[1777190053968,39.22,78082.01,0.0,-0.79405,0.00013,16.48441]
[1777190054018,39.22,78082.01,0.0,-0.79405,0.00013,16.48441]
[1777190056848,39.22,78083.69,0.0,-0.79383,0.00013,16.49507]
[1777190057032,39.22,78083.69,0.0,-0.79383,0.00013,16.49507]
[1777190057095,39.22,78084.53,0.0,-0.79372,0.00013,16.50041]
[1777190061846,39.22,78084.53,0.0,-0.79372,0.00013,16.50041]
[1777190062026,39.22,78084.53,0.0,-0.79372,0.00013,16.50041]
[1777190066022,39.22,78084.53,0.0,-0.79373,0.00013,16.5002]
[1777190066097,39.22,78084.53,0.0,-0.79373,0.00013,16.5002]
[1777190066282,39.22,78084.53,0.0,-0.79373,0.00013,16.5002]
[1777190066310,39.22,78084.15,0.0,-0.79378,0.00013,16.49769]
[1777190071856,39.21,78085.16,0.0,-0.79371,0.00013,16.49845]
[1777190073351,39.21,78085.16,0.0,-0.79371,0.00013,16.49845]
[1777190073392,39.21,78085.16,0.0,-0.79371,0.00013,16.49845]
[1777190073493,39.21,78085.56,0.0,-0.79367,0.00013,16.50057]
[1777190073534,39.21,78085.56,0.0,-0.79367,0.00013,16.50057]
[1777190073869,39.21,78085.95,0.0,-0.79362,0.00013,16.50298]
[1777190078905,39.21,78086.01,0.0,-0.79361,0.00013,16.50311]
[1777190081986,39.21,78085.91,0.0,-0.79363,0.00013,16.5024]
[1777190081988,39.21,78085.91,0.0,-0.79363,0.00013,16.5024]
[1777190082028,39.21,78085.91,0.0,-0.79363,0.00013,16.5024]
[1777190082087,39.21,78085.91,0.0,-0.79363,0.00013,16.5023]
[1777190087933,39.21,78085.9,0.0,-0.79364,0.00013,16.50191]
[1777190088019,39.21,78085.9,0.0,-0.79364,0.00013,16.50191]
[1777190088277,39.21,78085.9,0.0,-0.79364,0.00013,16.50191]
[1777190088525,39.21,78085.9,0.0,-0.79364,0.00013,16.50191]
[1777190088378,39.21,78085.64,0.0,-0.79368,0.00013,16.49989]
[1777190088975,39.21,78085.88,0.0,-0.79365,0.00013,16.50137]
[1777190092318,39.21,78084.44,0.0,-0.79383,0.00013,16.4924]
[1777190092518,39.21,78084.44,0.0,-0.79383,0.00013,16.4924]
[1777190096431,39.21,78083.08,0.0,-0.79401,0.00013,16.48391]
[1777190096448,39.21,78083.08,0.0,-0.79401,0.00013,16.48391]
[1777190096521,39.21,78083.08,0.0,-0.79401,0.00013,16.48391]
[1777190096490,39.21,78081.26,0.0,-0.79424,0.00013,16.47264]
[1777190097031,39.21,78081.5,0.0,-0.7942,0.00013,16.47412]
[1777190101120,39.21,78080.24,0.0,-0.79437,0.00013,16.46622]
[1777190101122,39.21,78080.24,0.0,-0.79437,0.00013,16.46622]
[1777190101271,39.21,78080.24,0.0,-0.79437,0.00013,16.46622]
[1777190101273,39.21,78082.16,0.0,-0.79412,0.00013,16.47811]
[1777190103074,39.21,78085.7,0.0,-0.79368,0.00013,16.49995]
[1777190108088,39.21,78087.69,0.0,-0.79343,0.00013,16.5124]
[1777190108277,39.21,78087.69,0.0,-0.79343,0.00013,16.5124]
[1777190108373,39.21,78087.92,0.0,-0.7934,0.00013,16.51375]
[1777190115696,39.21,78087.87,0.0,-0.79341,0.00013,16.51328]
[1777190115758,39.21,78087.87,0.0,-0.79341,0.00013,16.51328]
[1777190115774,39.21,78087.87,0.0,-0.79341,0.00013,16.51328]
[1777190116165,39.21,78087.65,0.0,-0.79344,0.00013,16.51185]
[1777190121199,39.21,78087.93,0.0,-0.7934,0.00013,16.51348]
[1777190126235,39.21,78091.31,0.0,-0.79298,0.00013,16.53426]
[1777190127242,39.21,78099.6,0.0,-0.79193,0.00013,16.58544]
[1777190128248,39.21,78106.7,0.0,-0.79103,0.00013,16.62918]
[1777190129471,39.21,78106.7,0.0,-0.79103,0.00013,16.62918]
[1777190129519,39.21,78106.7,0.0,-0.79103,0.00013,16.62918]
[1777190129527,39.21,78106.7,0.0,-0.79103,0.00013,16.62918]
[1777190129572,39.21,78101.0,0.0,-0.79176,0.00013,16.59395]
[1777190129776,39.21,78101.0,0.0,-0.79176,0.00013,16.59395]
[1777190130263,39.21,78100.77,0.0,-0.79179,0.00013,16.59243]
[1777190134975,39.21,78101.9,0.0,-0.79169,0.00013,16.59416]
[1777190135025,39.21,78101.9,0.0,-0.79169,0.00013,16.59416]
[1777190140588,39.2,78102.0,0.0,-0.79169,0.00013,16.59442]
[1777190140711,39.2,78101.57,0.0,-0.79175,0.00013,16.59161]
[1777190140772,39.2,78101.57,0.0,-0.79175,0.00013,16.59161]
[1777190141340,39.2,78102.16,0.0,-0.79167,0.00013,16.59516]
[1777190146375,39.2,78102.21,0.0,-0.79168,0.00013,16.59513]
[1777190148330,39.2,78102.21,0.0,-0.79168,0.00013,16.59513]
[1777190148413,39.2,78102.21,0.0,-0.79168,0.00013,16.59513]
[1777190148530,39.2,78102.21,0.0,-0.79168,0.00013,16.59513]
[1777190148562,39.2,78102.21,0.0,-0.79168,0.00013,16.59501]
[1777190155819,39.2,78102.01,0.0,-0.79171,0.00013,16.59337]
[1777190155918,39.2,78102.01,0.0,-0.79171,0.00013,16.59337]
[1777190156019,39.2,78102.01,0.0,-0.79171,0.00013,16.59337]
[1777190156021,39.2,78102.01,0.0,-0.79173,0.00013,16.59271]
[1777190162487,39.19,78102.01,0.0,-0.79175,0.00013,16.59148]
[1777190166977,39.19,78103.02,0.0,-0.79164,0.00013,16.59712]
[1777190167022,39.19,78103.02,0.0,-0.79164,0.00013,16.59712]
[1777190167115,39.19,78103.02,0.0,-0.79164,0.00013,16.59712]
[1777190167277,39.19,78103.02,0.0,-0.79164,0.00013,16.59712]
[1777190167539,39.19,78103.16,0.0,-0.79163,0.00013,16.59759]
[1777190168546,39.19,78108.41,0.0,-0.79097,0.00013,16.62971]
[1777190169553,39.19,78113.02,0.0,-0.79039,0.00013,16.65782]
[1777190170398,39.19,78113.02,0.0,-0.79039,0.00013,16.65782]
[1777190170525,39.19,78113.02,0.0,-0.79039,0.00013,16.65782]
[1777190170559,39.19,78116.35,0.0,-0.78997,0.00013,16.67802]
[1777190173202,39.19,78117.92,0.0,-0.78978,0.00013,16.68736]
[1777190173247,39.19,78117.92,0.0,-0.78978,0.00013,16.68736]
[1777190173273,39.19,78117.92,0.0,-0.78978,0.00013,16.68736]
[1777190173580,39.19,78119.7,0.0,-0.78955,0.00013,16.69814]
[1777190178615,39.18,78123.8,0.0,-0.78904,0.00013,16.72282]
[1777190181637,39.18,78127.92,0.0,-0.78853,0.00013,16.74764]
[1777190185664,39.18,78131.54,0.0,-0.78808,0.00013,16.76927]
[1777190186672,39.18,78135.11,0.0,-0.78762,0.00013,16.79098]
[1777190188686,39.18,78138.68,0.0,-0.78717,0.00013,16.81269]
[1777190197005,39.18,78138.45,0.0,-0.78725,0.00013,16.80616]
[1777190197776,39.18,78138.73,0.0,-0.78722,0.00013,16.8073]
[1777190197871,39.18,78135.06,0.0,-0.78769,0.00013,16.78483]
[1777190199028,39.18,78135.06,0.0,-0.78769,0.00013,16.78483]
[1777190199277,39.18,78135.06,0.0,-0.78769,0.00013,16.78483]
[1777190202390,39.18,78131.33,0.0,-0.78818,0.00013,16.76164]
[1777190202518,39.18,78131.33,0.0,-0.78818,0.00013,16.76164]
[1777190202619,39.17,78131.24,0.0,-0.7882,0.00013,16.7607]
[1777190203422,39.17,78131.24,0.0,-0.7882,0.00013,16.7607]
[1777190203529,39.17,78131.24,0.0,-0.7882,0.00013,16.7607]
[1777190208620,39.17,78130.54,0.0,-0.78829,0.00013,16.75616]
[1777190208785,39.17,78130.79,0.0,-0.78826,0.00013,16.7575]
[1777190210779,39.17,78130.74,0.0,-0.78828,0.00013,16.75679]
[1777190211021,39.17,78130.74,0.0,-0.78828,0.00013,16.75679]
[1777190211557,39.17,78130.74,0.0,-0.78828,0.00013,16.75679]
[1777190211618,39.17,78130.74,0.0,-0.78828,0.00013,16.75664]
[1777190211776,39.17,78130.74,0.0,-0.78828,0.00013,16.75664]
[1777190214230,39.17,78130.47,0.0,-0.78832,0.00013,16.75499]
[1777190214268,39.17,78130.47,0.0,-0.78832,0.00013,16.75499]
[1777190217291,39.17,78130.47,0.0,-0.78832,0.00013,16.75477]
[1777190219637,39.17,78130.43,0.0,-0.78833,0.00013,16.75432]
[1777190219777,39.17,78127.98,0.0,-0.78865,0.00013,16.7389]
[1777190219845,39.17,78127.98,0.0,-0.78865,0.00013,16.7389]
[1777190220027,39.17,78127.98,0.0,-0.78865,0.00013,16.7389]
[1777190220088,39.17,78129.52,0.0,-0.78846,0.00013,16.74834]
[1777190223689,39.17,78129.02,0.0,-0.78853,0.00013,16.7449]
[1777190223785,39.17,78129.03,0.0,-0.78853,0.00013,16.74478]
[1777190227537,39.17,78129.01,0.0,-0.78853,0.00013,16.74458]
[1777190227778,39.17,78128.69,0.0,-0.78858,0.00013,16.74251]
[1777190229775,39.16,78126.91,0.0,-0.78881,0.00013,16.73128]
[1777190229973,39.16,78123.06,0.0,-0.7893,0.00013,16.70764]
[1777190230878,39.16,78123.06,0.0,-0.7893,0.00013,16.70764]
[1777190231028,39.16,78123.06,0.0,-0.7893,0.00013,16.70764]
[1777190232314,39.16,78122.05,0.0,-0.78944,0.00013,16.70119]
[1777190232518,39.16,78122.05,0.0,-0.78944,0.00013,16.70119]
[1777190234958,39.16,78122.32,0.0,-0.78941,0.00013,16.7025]
[1777190235018,39.16,78122.32,0.0,-0.78941,0.00013,16.7025]
[1777190238029,39.16,78117.16,0.0,-0.79008,0.00013,16.67028]
[1777190239364,39.16,78117.16,0.0,-0.79008,0.00013,16.67028]
[1777190239526,39.16,78117.16,0.0,-0.79008,0.00013,16.67028]
[1777190240976,39.16,78113.69,0.0,-0.79053,0.00013,16.64856]
[1777190241018,39.16,78113.69,0.0,-0.79053,0.00013,16.64856]
[1777190241077,39.16,78113.69,0.0,-0.79053,0.00013,16.64852]
[1777190242961,39.16,78113.87,0.0,-0.79051,0.00013,16.6496]
[1777190243024,39.16,78113.87,0.0,-0.79051,0.00013,16.6496]
[1777190245983,39.16,78111.95,0.0,-0.79075,0.00013,16.63767]
[1777190246026,39.16,78111.95,0.0,-0.79075,0.00013,16.63767]
[1777190248374,39.16,78112.58,0.0,-0.79067,0.00013,16.64148]
[1777190248521,39.16,78112.58,0.0,-0.79067,0.00013,16.64148]
[1777190248538,39.16,78112.58,0.0,-0.79067,0.00013,16.64148]
[1777190248590,39.16,78112.58,0.0,-0.79067,0.00013,16.64142]
[1777190248771,39.16,78112.58,0.0,-0.79067,0.00013,16.64142]
[1777190251076,39.16,78112.74,0.0,-0.79066,0.00013,16.64223]
[1777190251277,39.16,78112.74,0.0,-0.79066,0.00013,16.64223]
[1777190255404,39.16,78113.18,0.0,-0.79065,0.00013,16.63958]
[1777190255526,39.16,78113.18,0.0,-0.79065,0.00013,16.63958]
[1777190259036,39.15,78113.92,0.0,-0.79057,0.00013,16.64354]
[1777190259270,39.15,78113.92,0.0,-0.79057,0.00013,16.64354]
[1777190259371,39.15,78113.68,0.0,-0.79061,0.00013,16.64171]
[1777190261485,39.15,78114.16,0.0,-0.79055,0.00013,16.64466]
[1777190261527,39.15,78114.16,0.0,-0.79055,0.00013,16.64466]
[1777190261621,39.15,78117.98,0.0,-0.79007,0.00013,16.66793]
[1777190262052,39.15,78117.98,0.0,-0.79007,0.00013,16.66793]
[1777190262278,39.15,78117.98,0.0,-0.79007,0.00013,16.66793]
[1777190264504,39.15,78120.37,0.0,-0.78977,0.00013,16.68255]
[1777190264518,39.15,78120.37,0.0,-0.78977,0.00013,16.68255]
[1777190265999,39.15,78123.72,0.0,-0.78934,0.00013,16.70295]
[1777190266022,39.15,78123.72,0.0,-0.78934,0.00013,16.70295]
[1777190266224,39.15,78123.93,0.0,-0.78932,0.00013,16.70427]
[1777190267312,39.15,78123.93,0.0,-0.78932,0.00013,16.70427]
[1777190267538,39.15,78123.93,0.0,-0.78932,0.00013,16.70427]
[1777190273274,39.15,78123.73,0.0,-0.78935,0.00013,16.70286]
[1777190278309,39.15,78123.97,0.0,-0.78932,0.00013,16.70426]
[1777190278944,39.15,78123.97,0.0,-0.78932,0.00013,16.70426]
[1777190279023,39.15,78123.97,0.0,-0.78932,0.00013,16.70426]
[1777190280605,39.15,78123.6,0.0,-0.78937,0.00013,16.70186]
[1777190280769,39.15,78123.97,0.0,-0.78932,0.00013,16.70401]
[1777190283227,39.15,78127.23,0.0,-0.78891,0.00013,16.72376]
[1777190283276,39.15,78127.23,0.0,-0.78891,0.00013,16.72376]
[1777190288379,39.15,78129.08,0.0,-0.78868,0.00013,16.73474]
[1777190289266,39.15,78129.08,0.0,-0.78868,0.00013,16.73474]
[1777190289523,39.15,78129.08,0.0,-0.78868,0.00013,16.73474]
[1777190290369,39.15,78130.53,0.0,-0.7885,0.00013,16.7436]
[1777190290520,39.15,78130.53,0.0,-0.7885,0.00013,16.7436]
[1777190290831,39.15,78130.54,0.0,-0.7885,0.00013,16.74362]
[1777190291019,39.15,78130.54,0.0,-0.7885,0.00013,16.74362]
[1777190291400,39.15,78130.13,0.0,-0.78855,0.00013,16.74106]
[1777190296848,39.14,78130.38,0.0,-0.78854,0.00013,16.7419]
[1777190297025,39.14,78130.38,0.0,-0.78854,0.00013,16.7419]
[1777190300479,39.14,78130.34,0.0,-0.78855,0.00013,16.74105]
[1777190300519,39.14,78130.34,0.0,-0.78855,0.00013,16.74105]
[1777190301644,39.14,78128.47,0.0,-0.7888,0.00013,16.72923]
[1777190301782,39.14,78128.47,0.0,-0.7888,0.00013,16.72923]
[1777190301807,39.14,78126.57,0.0,-0.78905,0.00013,16.7174]
[1777190302019,39.14,78126.57,0.0,-0.78905,0.00013,16.7174]
[1777190302477,39.14,78125.51,0.0,-0.78918,0.00013,16.71075]
[1777190304257,39.14,78125.08,0.0,-0.78924,0.00013,16.70797]
[1777190304278,39.14,78125.08,0.0,-0.78924,0.00013,16.70797]
[1777190307285,39.14,78125.16,0.0,-0.78924,0.00013,16.70804]
[1777190307527,39.14,78125.16,0.0,-0.78924,0.00013,16.70804]
[1777190308909,39.14,78124.76,0.0,-0.78929,0.00013,16.70557]
[1777190309023,39.14,78124.76,0.0,-0.78929,0.00013,16.70557]
[1777190309526,39.14,78124.93,0.0,-0.78927,0.00013,16.70647]
[1777190310061,39.14,78124.93,0.0,-0.78927,0.00013,16.70647]
[1777190310269,39.14,78124.93,0.0,-0.78927,0.00013,16.70647]
[1777190313735,39.14,78124.53,0.0,-0.78938,0.00013,16.69874]
[1777190313773,39.14,78124.53,0.0,-0.78938,0.00013,16.69874]
[1777190316574,39.13,78119.67,0.0,-0.79001,0.00013,16.66807]
[1777190317958,39.13,78119.18,0.0,-0.79008,0.00013,16.66494]
[1777190318031,39.13,78119.18,0.0,-0.79008,0.00013,16.66494]
[1777190318983,39.13,78119.41,0.0,-0.79005,0.00013,16.66625]
[1777190319026,39.13,78119.41,0.0,-0.79005,0.00013,16.66625]
[1777190319596,39.13,78118.36,0.0,-0.79019,0.00013,16.65967]
[1777190321388,39.13,78118.19,0.0,-0.79021,0.00013,16.65841]
[1777190321523,39.13,78118.19,0.0,-0.79021,0.00013,16.65841]
[1777190325813,39.13,78117.68,0.0,-0.7903,0.00013,16.65441]
[1777190326034,39.13,78117.93,0.0,-0.79027,0.00013,16.65573]
[1777190329769,39.13,78116.5,0.0,-0.79046,0.00013,16.6465]
[1777190330025,39.12,78116.41,0.0,-0.79048,0.00013,16.64544]
[1777190331072,39.12,78116.41,0.0,-0.79048,0.00013,16.64544]
[1777190331268,39.12,78116.41,0.0,-0.79048,0.00013,16.64544]
[1777190331680,39.12,78116.48,0.0,-0.79048,0.00013,16.64549]
[1777190333688,39.12,78116.25,0.0,-0.79052,0.00013,16.64377]
[1777190333779,39.12,78116.25,0.0,-0.79052,0.00013,16.64377]
[1777190339170,39.12,78116.25,0.0,-0.79055,0.00013,16.64232]
[1777190339273,39.12,78116.25,0.0,-0.79055,0.00013,16.64232]
[1777190340771,39.11,78116.25,0.0,-0.79056,0.00013,16.64176]
[1777190346785,39.11,78117.05,0.0,-0.79048,0.00013,16.64564]
[1777190352897,39.11,78116.56,0.0,-0.79055,0.00013,16.64227]
[1777190359947,39.11,78116.77,0.0,-0.79053,0.00013,16.64322]
[1777190366996,39.11,78116.43,0.0,-0.79057,0.00013,16.64145]
[1777190372031,39.11,78118.12,0.0,-0.7904,0.00013,16.64689]
[1777190374045,39.11,78123.16,0.0,-0.78976,0.00013,16.67772]
[1777190381094,39.11,78121.6,0.0,-0.78996,0.00013,16.6678]
[1777190386130,39.11,78121.07,0.0,-0.79003,0.00013,16.6648]
[1777190395193,39.11,78121.9,0.0,-0.78991,0.00013,16.67055]
[1777190400544,39.11,78123.37,0.0,-0.78971,0.00013,16.68028]
[1777190400047,39.11,78123.37,0.0,-0.78971,0.00013,16.68028]
[1777190409358,39.11,78123.37,0.0,-0.78971,0.00013,16.68028]
[1777190409361,39.11,78133.83,0.0,-0.78836,0.00013,16.74501]
[1777190415191,39.11,78132.54,0.0,-0.78852,0.00013,16.73708]
[1777190415271,39.11,78132.54,0.0,-0.78852,0.00013,16.73708]
[1777190421047,39.11,78132.08,0.0,-0.78858,0.00013,16.73426]
[1777190421268,39.11,78132.08,0.0,-0.78858,0.00013,16.73426]
[1777190425573,39.11,78133.89,0.0,-0.78835,0.00013,16.74538]
[1777190425772,39.11,78133.89,0.0,-0.78835,0.00013,16.74538]
[1777190431079,39.11,78135.01,0.0,-0.78821,0.00013,16.75225]
[1777190431269,39.11,78135.01,0.0,-0.78821,0.00013,16.75225]
[1777190433481,39.11,78124.19,0.0,-0.78963,0.00013,16.68091]
[1777190435496,39.11,78114.75,0.0,-0.79084,0.00013,16.62279]
[1777190436583,39.11,78114.75,0.0,-0.79084,0.00013,16.62279]
[1777190436769,39.11,78114.75,0.0,-0.79084,0.00013,16.62279]
[1777190442086,39.11,78112.11,0.0,-0.79117,0.00013,16.60652]
[1777190445773,39.11,78111.91,0.0,-0.7912,0.00013,16.60528]
[1777190445875,39.11,78111.58,0.0,-0.79125,0.00013,16.60286]
[1777190447601,39.11,78111.9,0.0,-0.79121,0.00013,16.60484]
[1777190453084,39.11,78114.46,0.0,-0.79091,0.00013,16.61942]
[1777190453268,39.11,78114.46,0.0,-0.79091,0.00013,16.61942]
[1777190458603,39.1,78114.76,0.0,-0.79089,0.00013,16.62002]
[1777190464097,39.1,78114.66,0.0,-0.79093,0.00013,16.61822]
[1777190464272,39.1,78114.66,0.0,-0.79093,0.00013,16.61822]
[1777190469610,39.1,78114.45,0.0,-0.79098,0.00013,16.61617]
[1777190474773,39.09,78114.42,0.0,-0.791,0.00013,16.61497]
[1777190475100,39.09,78114.42,0.0,-0.791,0.00013,16.61497]
[1777190475267,39.09,78114.42,0.0,-0.791,0.00013,16.61497]
[1777190478845,39.09,78114.46,0.0,-0.791,0.00013,16.61488]
[1777190478917,39.09,78119.56,0.0,-0.79036,0.00013,16.6462]
[1777190480815,39.09,78124.67,0.0,-0.78971,0.00013,16.6773]
[1777190482577,39.09,78123.84,0.0,-0.78982,0.00013,16.67199]
[1777190482828,39.09,78124.02,0.0,-0.7898,0.00013,16.6729]
[1777190483154,39.09,78124.02,0.0,-0.7898,0.00013,16.6729]
[1777190484523,39.09,78123.84,0.0,-0.78983,0.00013,16.67159]
[1777190488640,39.09,78125.57,0.0,-0.78963,0.00013,16.68139]
[1777190488768,39.09,78125.57,0.0,-0.78963,0.00013,16.68139]
[1777190493906,39.08,78125.62,0.0,-0.78969,0.00013,16.67547]
[1777190494304,39.08,78125.62,0.0,-0.78969,0.00013,16.67547]
[1777190494522,39.08,78125.62,0.0,-0.78969,0.00013,16.67547]
[1777190498521,39.08,78125.65,0.0,-0.78971,0.00013,16.6747]
[1777190498941,39.08,78125.57,0.0,-0.78973,0.00013,16.67397]
[1777190499955,39.08,78125.57,0.0,-0.78973,0.00013,16.67397]
[1777190500018,39.08,78125.57,0.0,-0.78973,0.00013,16.67397]
[1777190505664,39.07,78125.45,0.0,-0.78977,0.00013,16.6718]
[1777190506519,39.07,78125.45,0.0,-0.78978,0.00013,16.67156]
[1777190511267,39.07,78124.82,0.0,-0.78988,0.00013,16.66649]
[1777190511522,39.07,78124.82,0.0,-0.78988,0.00013,16.66649]
[1777190516905,39.07,78125.09,0.0,-0.78986,0.00013,16.66757]
[1777190520519,39.06,78125.11,0.0,-0.78986,0.00013,16.66748]
[1777190522574,39.06,78125.11,0.0,-0.78987,0.00013,16.66714]
[1777190522769,39.06,78125.11,0.0,-0.78987,0.00013,16.66714]
[1777190522870,39.06,78129.4,0.0,-0.78933,0.00013,16.69319]
[1777190523111,39.06,78133.45,0.0,-0.78881,0.00013,16.71812]
[1777190528224,39.06,78134.92,0.0,-0.78864,0.00013,16.72648]
[1777190530518,39.06,78135.09,0.0,-0.78863,0.00013,16.72717]
[1777190533880,39.06,78138.95,0.0,-0.78814,0.00013,16.75036]
[1777190534021,39.06,78138.95,0.0,-0.78814,0.00013,16.75036]
[1777190539556,39.05,78134.63,0.0,-0.78872,0.00013,16.72276]
[1777190540530,39.05,78134.91,0.0,-0.78869,0.00013,16.72432]
[1777190546319,39.05,78134.37,0.0,-0.78878,0.00013,16.71993]
[1777190547719,39.05,78134.37,0.0,-0.78878,0.00013,16.71993]
[1777190547768,39.05,78134.37,0.0,-0.78878,0.00013,16.71993]
[1777190553403,39.05,78134.94,0.0,-0.78876,0.00013,16.71776]
[1777190556520,39.04,78134.14,0.0,-0.78888,0.00013,16.71229]
[1777190559054,39.04,78133.13,0.0,-0.78902,0.00013,16.7057]
[1777190559267,39.04,78133.13,0.0,-0.78902,0.00013,16.7057]
[1777190564736,39.04,78133.38,0.0,-0.78901,0.00013,16.70624]
[1777190566518,39.04,78133.46,0.0,-0.78901,0.00013,16.70615]
[1777190569480,39.03,78127.11,0.0,-0.78984,0.00013,16.66626]
[1777190570371,39.03,78127.11,0.0,-0.78984,0.00013,16.66626]
[1777190570544,39.03,78127.11,0.0,-0.78984,0.00013,16.66626]
[1777190576027,39.03,78127.21,0.0,-0.78984,0.00013,16.66605]
[1777190578529,39.03,78128.29,0.0,-0.78972,0.00013,16.67209]
[1777190581669,39.03,78128.19,0.0,-0.78974,0.00013,16.67088]
[1777190581775,39.03,78128.19,0.0,-0.78974,0.00013,16.67088]
[1777190587351,39.02,78127.65,0.0,-0.78983,0.00013,16.66659]
[1777190588522,39.02,78127.58,0.0,-0.78985,0.00013,16.66579]
[1777190590626,39.02,78131.34,0.0,-0.78938,0.00013,16.68841]
[1777190597678,39.02,78132.63,0.0,-0.78924,0.00013,16.69527]
[1777190598647,39.02,78132.63,0.0,-0.78924,0.00013,16.69527]
[1777190598768,39.02,78132.63,0.0,-0.78924,0.00013,16.69527]
[1777190604300,39.02,78132.75,0.0,-0.78921,0.00013,16.6968]
[1777190606525,39.02,78134.73,0.0,-0.78893,0.00013,16.70986]
[1777190611776,39.03,78133.55,0.0,-0.7891,0.00013,16.69895]
[1777190616811,39.03,78132.68,0.0,-0.78919,0.00013,16.69468]
[1777190618188,39.03,78132.67,0.0,-0.78918,0.00013,16.69507]
[1777190618271,39.03,78132.67,0.0,-0.78918,0.00013,16.69507]
[1777190623791,39.03,78132.98,0.0,-0.78913,0.00013,16.69766]
[1777190626519,39.04,78132.95,0.0,-0.78912,0.00013,16.69797]
[1777190629448,39.04,78129.42,0.0,-0.78956,0.00013,16.67659]
[1777190629520,39.04,78129.42,0.0,-0.78956,0.00013,16.67659]
[1777190635093,39.04,78129.01,0.0,-0.78961,0.00013,16.67452]
[1777190636524,39.04,78129.46,0.0,-0.78954,0.00013,16.67759]
[1777190641985,39.04,78133.98,0.0,-0.78895,0.00013,16.70595]
[1777190646415,39.04,78135.11,0.0,-0.78879,0.00013,16.71356]
[1777190646522,39.04,78135.11,0.0,-0.78879,0.00013,16.71356]
[1777190652058,39.05,78135.48,0.0,-0.78873,0.00013,16.7164]
[1777190652537,39.06,78136.24,0.0,-0.78855,0.00013,16.725]
[1777190657721,39.12,78136.31,0.0,-0.78815,0.00013,16.74352]
[1777190657771,39.12,78136.31,0.0,-0.78815,0.00013,16.74352]
[1777190663356,39.12,78136.53,0.0,-0.78812,0.00013,16.74521]
[1777190664522,39.13,78136.53,0.0,-0.78808,0.00013,16.7469]
[1777190669009,39.14,78136.58,0.0,-0.78805,0.00013,16.74847]
[1777190669018,39.14,78136.58,0.0,-0.78805,0.00013,16.74847]
[1777190674214,39.14,78135.38,0.0,-0.78821,0.00013,16.73773]
[1777190677180,39.14,78136.0,0.0,-0.78812,0.00013,16.74188]
[1777190678528,39.14,78136.25,0.0,-0.78808,0.00013,16.74372]
[1777190682848,39.14,78136.12,0.0,-0.78809,0.00013,16.74336]
[1777190683019,39.14,78136.12,0.0,-0.78809,0.00013,16.74336]
[1777190688486,39.15,78136.78,0.0,-0.788,0.00013,16.74771]
[1777190688519,39.15,78136.78,0.0,-0.788,0.00013,16.74771]
[1777190694152,39.15,78135.95,0.0,-0.7881,0.00013,16.74289]
[1777190694267,39.15,78136.33,0.0,-0.78805,0.00013,16.74516]
[1777190699799,39.15,78136.54,0.0,-0.78803,0.00013,16.74633]
[1777190700521,39.15,78136.54,0.0,-0.78803,0.00013,16.74626]
[1777190705457,39.14,78136.55,0.0,-0.78803,0.00013,16.74616]
[1777190705517,39.14,78136.55,0.0,-0.78803,0.00013,16.74616]
[1777190708455,39.14,78143.85,0.0,-0.7871,0.00013,16.79079]
[1777190709461,39.14,78153.16,0.0,-0.7859,0.00013,16.84779]
[1777190711108,39.14,78153.16,0.0,-0.7859,0.00013,16.84779]
[1777190711210,39.14,78154.78,0.0,-0.78569,0.00013,16.85775]
[1777190712555,39.14,78155.31,0.0,-0.78562,0.00013,16.86099]
[1777190712596,39.14,78154.97,0.0,-0.78566,0.00013,16.85901]
[1777190716753,39.14,78152.93,0.0,-0.78593,0.00013,16.84645]
[1777190716769,39.14,78152.93,0.0,-0.78593,0.00013,16.84645]
[1777190722559,39.14,78154.85,0.0,-0.78568,0.00013,16.85819]
[1777190726524,39.15,78156.05,0.0,-0.78552,0.00013,16.86603]
[1777190726626,39.15,78156.05,0.0,-0.78551,0.00013,16.8662]
[1777190728235,39.15,78156.05,0.0,-0.78551,0.00013,16.8662]
[1777190728272,39.15,78156.05,0.0,-0.78551,0.00013,16.8662]
[1777190728518,39.15,78156.05,0.0,-0.78551,0.00013,16.8662]
[1777190728620,39.15,78156.05,0.0,-0.7855,0.00013,16.86656]
[1777190733875,39.15,78151.66,0.0,-0.78611,0.00013,16.83508]
[1777190733976,39.15,78146.43,0.0,-0.78678,0.00013,16.803]
[1777190734529,39.15,78146.43,0.0,-0.78678,0.00013,16.803]
[1777190734636,39.15,78143.14,0.0,-0.7872,0.00013,16.78286]
[1777190738528,39.15,78142.14,0.0,-0.78733,0.00013,16.77692]
[1777190743700,39.15,78141.06,0.0,-0.78747,0.00013,16.77036]
[1777190748736,39.15,78138.87,0.0,-0.78775,0.00013,16.75697]
[1777190753771,39.15,78136.12,0.0,-0.78809,0.00013,16.74032]
[1777190757799,39.15,78130.24,0.0,-0.78885,0.00013,16.70425]
[1777190762834,39.15,78130.99,0.0,-0.78874,0.00013,16.70936]
[1777190766862,39.15,78138.89,0.0,-0.78772,0.00013,16.75822]
[1777190771900,39.16,78139.36,0.0,-0.78765,0.00013,16.7615]
[1777190777942,39.16,78139.9,0.0,-0.78755,0.00013,16.76613]
[1777190782976,39.16,78139.01,0.0,-0.78764,0.00013,16.76203]
[1777190789020,39.17,78139.01,0.0,-0.78763,0.00013,16.76255]
[1777190794055,39.17,78138.97,0.0,-0.78767,0.00013,16.75772]
[1777190800097,39.17,78139.42,0.0,-0.78761,0.00013,16.76027]
[1777190806139,39.17,78139.61,0.0,-0.7876,0.00013,16.76119]
[1777190811174,39.16,78139.41,0.0,-0.78763,0.00013,16.75975]
[1777190816209,39.16,78139.44,0.0,-0.78763,0.00013,16.75975]
[1777190820238,39.16,78135.69,0.0,-0.78811,0.00013,16.73664]
[1777190825273,39.16,78135.34,0.0,-0.78815,0.00013,16.73449]
[1777190831315,39.16,78134.81,0.0,-0.78822,0.00013,16.73125]
[1777190836350,39.16,78134.7,0.0,-0.78824,0.00013,16.73059]
[1777190841386,39.16,78134.49,0.0,-0.78826,0.00013,16.72936]
[1777190847428,39.16,78134.43,0.0,-0.78827,0.00013,16.72905]
[1777190856491,39.16,78134.39,0.0,-0.78833,0.00013,16.72338]
[1777190861525,39.16,78133.37,0.0,-0.78847,0.00013,16.71659]
[1777190868575,39.16,78132.37,0.0,-0.78861,0.00013,16.70967]
[1777190873609,39.16,78132.41,0.0,-0.78862,0.00013,16.70949]
[1777190878645,39.16,78132.36,0.0,-0.78863,0.00013,16.70895]
[1777190881665,39.15,78124.46,0.0,-0.78964,0.00013,16.66029]
[1777190886701,39.15,78122.71,0.0,-0.78987,0.00013,16.6495]
[1777190891735,39.15,78122.28,0.0,-0.78992,0.00013,16.64683]
[1777190894757,39.15,78107.89,0.0,-0.79175,0.00013,16.55823]
[1777190895764,39.15,78104.14,0.0,-0.79223,0.00013,16.53497]
[1777190896544,39.15,78104.14,0.0,-0.79223,0.00013,16.53497]
[1777190896771,39.15,78101.03,0.0,-0.79262,0.00013,16.51582]
[1777190899795,39.15,78110.83,0.0,-0.79138,0.00013,16.57622]
[1777190902549,39.15,78113.53,0.0,-0.79104,0.00013,16.59279]
[1777190902813,39.15,78114.66,0.0,-0.7909,0.00013,16.59971]
[1777190906841,39.15,78105.7,0.0,-0.79203,0.00013,16.54478]
[1777190911876,39.16,78098.8,0.0,-0.79293,0.00013,16.49822]
[1777190914535,39.16,78099.09,0.0,-0.79288,0.00013,16.50022]
[1777190914896,39.16,78099.15,0.0,-0.79288,0.00013,16.50065]
[1777190919932,39.16,78102.47,0.0,-0.79245,0.00013,16.5212]
[1777190924521,39.16,78105.36,0.0,-0.79209,0.00013,16.53913]
[1777190924622,39.16,78105.36,0.0,-0.79209,0.00013,16.53914]
[1777190928523,39.16,78106.54,0.0,-0.79193,0.00013,16.54657]
[1777190928995,39.16,78106.32,0.0,-0.79196,0.00013,16.54521]
[1777190932523,39.16,78105.62,0.0,-0.79205,0.00013,16.5409]
[1777190932625,39.16,78105.62,0.0,-0.79205,0.00013,16.54091]
[1777190938058,39.16,78106.02,0.0,-0.792,0.00013,16.54339]
[1777190943095,39.16,78104.83,0.0,-0.79214,0.00013,16.53624]
[1777190944527,39.16,78103.95,0.0,-0.79225,0.00013,16.53098]
[1777190945109,39.16,78103.34,0.0,-0.79233,0.00013,16.52736]
[1777190950144,39.16,78106.61,0.0,-0.7919,0.00013,16.54829]
[1777190954526,39.17,78106.96,0.0,-0.79183,0.00013,16.55132]
[1777190955179,39.17,78107.99,0.0,-0.7917,0.00013,16.55786]
[1777190960213,39.17,78107.84,0.0,-0.7917,0.00013,16.55787]
[1777190965249,39.17,78108.06,0.0,-0.79165,0.00013,16.56017]
[1777190972298,39.18,78107.92,0.0,-0.79169,0.00013,16.55515]
[1777190978340,39.18,78108.02,0.0,-0.79168,0.00013,16.55564]
[1777190983375,39.18,78107.15,0.0,-0.7918,0.00013,16.55003]
[1777190989417,39.17,78106.99,0.0,-0.79183,0.00013,16.54867]
[1777190994451,39.17,78106.72,0.0,-0.79187,0.00013,16.54663]
[1777191000494,39.17,78106.84,0.0,-0.79186,0.00013,16.54691]
[1777191005529,39.17,78106.84,0.0,-0.79187,0.00013,16.54648]
[1777191010566,39.17,78106.29,0.0,-0.79195,0.00013,16.54261]
[1777191015886,39.17,78106.31,0.0,-0.79196,0.00013,16.54256]
[1777191021647,39.17,78106.08,0.0,-0.79199,0.00013,16.54079]
[1777191026682,39.17,78105.0,0.0,-0.79213,0.00013,16.53418]
[1777191031717,39.17,78104.46,0.0,-0.79224,0.00013,16.52607]
[1777191036754,39.17,78103.66,0.0,-0.79234,0.00013,16.52123]
[1777191041789,39.17,78103.4,0.0,-0.79237,0.00013,16.51975]
[1777191043166,39.17,78103.4,0.0,-0.79237,0.00013,16.51975]
[1777191043210,39.17,78103.29,0.0,-0.79238,0.00013,16.5191]
[1777191045276,39.17,78103.0,0.0,-0.79242,0.00013,16.51733]
[1777191045371,39.17,78103.0,0.0,-0.79241,0.00013,16.51738]
[1777191049846,39.17,78098.07,0.0,-0.79304,0.00013,16.48706]
[1777191050853,39.17,78077.25,0.0,-0.79566,0.00013,16.3582]
[1777191051860,39.17,78080.68,0.0,-0.79523,0.00013,16.37956]
[1777191053990,39.17,78080.9,0.0,-0.7952,0.00013,16.38106]
[1777191054035,39.17,78081.19,0.0,-0.79516,0.00013,16.383]
[1777191059916,39.17,78083.07,0.0,-0.79491,0.00013,16.39549]
[1777191064951,39.17,78081.23,0.0,-0.79512,0.00013,16.38476]
[1777191069986,39.18,78083.29,0.0,-0.79485,0.00013,16.39831]
[1777191075021,39.18,78082.54,0.0,-0.79492,0.00013,16.39444]
[1777191080056,39.18,78081.06,0.0,-0.7951,0.00013,16.38601]
[1777191085091,39.18,78080.97,0.0,-0.79509,0.00013,16.38615]
[1777191090129,39.19,78078.97,0.0,-0.79533,0.00013,16.37448]
[1777191095161,39.19,78077.74,0.0,-0.79551,0.00013,16.36254]
[1777191100198,39.19,78078.14,0.0,-0.79545,0.00013,16.36586]
[1777191105233,39.19,78078.68,0.0,-0.79536,0.00013,16.37018]
[1777191107247,39.2,78082.64,0.0,-0.79485,0.00013,16.39506]
[1777191110268,39.2,78087.12,0.0,-0.79428,0.00013,16.42326]
[1777191115304,39.2,78088.39,0.0,-0.7941,0.00013,16.43177]
[1777191121346,39.2,78088.77,0.0,-0.79404,0.00013,16.43507]
[1777191126381,39.21,78088.89,0.0,-0.794,0.00013,16.43655]
[1777191131416,39.21,78088.92,0.0,-0.79399,0.00013,16.43743]
[1777191136451,39.21,78088.95,0.0,-0.79397,0.00013,16.4383]
[1777191141486,39.21,78088.17,0.0,-0.79405,0.00013,16.43411]
[1777191147528,39.22,78088.91,0.0,-0.79394,0.00013,16.4394]
[1777191152563,39.22,78088.81,0.0,-0.79399,0.00013,16.43452]
[1777191157597,39.22,78086.81,0.0,-0.79423,0.00013,16.42278]
[1777191163640,39.22,78086.85,0.0,-0.7942,0.00013,16.42382]
[1777191168675,39.22,78086.82,0.0,-0.79419,0.00013,16.4243]
[1777191173709,39.23,78088.81,0.0,-0.79393,0.00013,16.43722]
[1777191183780,39.23,78089.86,0.0,-0.79377,0.00013,16.4452]
[1777191188815,39.23,78091.72,0.0,-0.79351,0.00013,16.45742]
[1777191194857,39.24,78091.16,0.0,-0.79357,0.00013,16.45485]
[1777191199892,39.24,78091.36,0.0,-0.79352,0.00013,16.45689]
[1777191204927,39.24,78091.36,0.0,-0.79351,0.00013,16.45771]
[1777191209961,39.25,78091.59,0.0,-0.79346,0.00013,16.46]
[1777191214997,39.25,78091.49,0.0,-0.79349,0.00013,16.45548]
[1777191220032,39.25,78091.86,0.0,-0.79342,0.00013,16.45916]
[1777191225068,39.26,78091.93,0.0,-0.79337,0.00013,16.46125]
[1777191230104,39.27,78094.57,0.0,-0.79301,0.00013,16.47911]
[1777191235139,39.27,78094.7,0.0,-0.79296,0.00013,16.48125]
[1777191240174,39.27,78097.1,0.0,-0.79264,0.00013,16.49702]
[1777191243194,39.28,78100.74,0.0,-0.79217,0.00013,16.51996]
[1777191248230,39.28,78101.07,0.0,-0.79211,0.00013,16.52277]
[1777191253265,39.28,78101.29,0.0,-0.79206,0.00013,16.52492]
[1777191254022,39.28,78101.29,0.0,-0.79206,0.00013,16.52492]
[1777191254123,39.28,78101.29,0.0,-0.79206,0.00013,16.52508]
[1777191259308,39.28,78101.67,0.0,-0.79199,0.00013,16.52821]
[1777191264344,39.29,78101.8,0.0,-0.79196,0.00013,16.5298]
[1777191275421,39.29,78101.73,0.0,-0.79197,0.00013,16.52626]
[1777191280456,39.3,78100.58,0.0,-0.7921,0.00013,16.51995]
[1777191285490,39.3,78100.82,0.0,-0.79206,0.00013,16.52219]
[1777191290526,39.3,78099.02,0.0,-0.79227,0.00013,16.51195]
[1777191295561,39.3,78098.98,0.0,-0.79226,0.00013,16.51237]
[1777191300596,39.31,78098.98,0.0,-0.79224,0.00013,16.51301]
[1777191306638,39.31,78098.65,0.0,-0.79227,0.00013,16.51164]
[1777191311674,39.31,78096.45,0.0,-0.79254,0.00013,16.49868]
[1777191314051,39.31,78096.37,0.0,-0.79254,0.00013,16.49842]
[1777191321747,39.31,78098.63,0.0,-0.79224,0.00013,16.5132]
[1777191324768,39.31,78101.61,0.0,-0.79186,0.00013,16.53175]
[1777191326036,39.31,78101.74,0.0,-0.79184,0.00013,16.53262]
[1777191326782,39.31,78101.77,0.0,-0.79183,0.00013,16.53287]
[1777191333831,39.32,78102.18,0.0,-0.79181,0.00013,16.53097]
[1777191343901,39.32,78102.18,0.0,-0.7918,0.00013,16.53164]
[1777191349943,39.32,78102.31,0.0,-0.79178,0.00013,16.5327]
[1777191354977,39.32,78102.66,0.0,-0.79173,0.00013,16.53499]
[1777191362035,39.32,78102.65,0.0,-0.79173,0.00013,16.53509]
[1777191368077,39.32,78102.13,0.0,-0.79179,0.00013,16.53213]
[1777191375129,39.32,78102.21,0.0,-0.79177,0.00013,16.53298]
[1777191380168,39.32,78101.26,0.0,-0.79188,0.00013,16.52751]
[1777191384018,39.33,78101.0,0.0,-0.7919,0.00013,16.5265]
[1777191384193,39.33,78100.19,0.0,-0.792,0.00013,16.52172]
[1777191388221,39.33,78096.46,0.0,-0.79247,0.00013,16.49925]
[1777191393255,39.33,78096.37,0.0,-0.79252,0.00013,16.49375]
[1777191400305,39.33,78096.38,0.0,-0.79253,0.00013,16.49319]
[1777191404332,39.33,78092.84,0.0,-0.79297,0.00013,16.4718]
[1777191409368,39.32,78093.46,0.0,-0.79291,0.00013,16.47488]
[1777191412388,39.32,78084.75,0.0,-0.79401,0.00013,16.42086]
[1777191414403,39.32,78079.26,0.0,-0.79471,0.00013,16.38663]
[1777191420445,39.32,78079.54,0.0,-0.79468,0.00013,16.38834]
[1777191425479,39.32,78080.13,0.0,-0.79461,0.00013,16.39192]
[1777191430515,39.32,78079.24,0.0,-0.79472,0.00013,16.38645]
[1777191435558,39.32,78076.75,0.0,-0.79502,0.00013,16.37132]
[1777191438579,39.32,78080.26,0.0,-0.79458,0.00013,16.39315]
[1777191440592,39.32,78083.49,0.0,-0.79417,0.00013,16.41331]
[1777191447642,39.33,78082.13,0.0,-0.79431,0.00013,16.40618]
[1777191452677,39.33,78080.84,0.0,-0.79449,0.00013,16.39448]
[1777191458718,39.34,78080.05,0.0,-0.79457,0.00013,16.3908]
[1777191463753,39.34,78081.29,0.0,-0.79439,0.00013,16.39954]
[1777191468789,39.34,78081.09,0.0,-0.79439,0.00013,16.39952]
[1777191473825,39.35,78081.09,0.0,-0.79436,0.00013,16.40083]
[1777191478860,39.35,78080.03,0.0,-0.79447,0.00013,16.39564]
[1777191483895,39.36,78080.04,0.0,-0.79445,0.00013,16.3964]
[1777191488929,39.36,78079.69,0.0,-0.79449,0.00013,16.39441]
[1777191491951,39.36,78076.25,0.0,-0.79493,0.00013,16.37306]
[1777191496985,39.36,78076.54,0.0,-0.79488,0.00013,16.37538]
[1777191502021,39.36,78075.67,0.0,-0.795,0.00013,16.36947]
[1777191507057,39.35,78073.99,0.0,-0.79522,0.00013,16.35858]
[1777191512092,39.35,78073.63,0.0,-0.7953,0.00013,16.35193]
[1777191517126,39.36,78073.45,0.0,-0.79532,0.00013,16.35101]
[1777191525183,39.36,78073.11,0.0,-0.79535,0.00013,16.34918]
[1777191530218,39.36,78075.41,0.0,-0.79506,0.00013,16.36378]
[1777191535253,39.36,78075.81,0.0,-0.79499,0.00013,16.36702]
[1777191540288,39.36,78075.99,0.0,-0.79495,0.00013,16.36888]
[1777191543309,39.36,78079.96,0.0,-0.79445,0.00013,16.39372]
[1777191548344,39.37,78081.04,0.0,-0.7943,0.00013,16.40106]
[1777191553380,39.37,78080.38,0.0,-0.79437,0.00013,16.39746]
[1777191558414,39.37,78078.99,0.0,-0.79453,0.00013,16.38943]
[1777191563449,39.37,78075.97,0.0,-0.79491,0.00013,16.37099]
[1777191568485,39.37,78075.75,0.0,-0.79495,0.00013,16.36912]
[1777191575273,39.37,78075.75,0.0,-0.79495,0.00013,16.36912]
[1777191580258,39.37,78075.48,0.0,-0.79504,0.00013,16.36169]
[1777191580269,39.37,78075.48,0.0,-0.79504,0.00013,16.36169]
[1777191583026,39.36,78075.4,0.0,-0.79506,0.00013,16.36073]
[1777191583274,39.36,78074.96,0.0,-0.79512,0.00013,16.35779]
[1777191586563,39.36,78074.29,0.0,-0.79521,0.00013,16.35343]
[1777191586773,39.36,78074.29,0.0,-0.79521,0.00013,16.35343]
[1777191588040,39.36,78073.14,0.0,-0.79536,0.00013,16.34624]
[1777191588071,39.36,78072.38,0.0,-0.79545,0.00013,16.34164]
[1777191588685,39.36,78072.38,0.0,-0.79545,0.00013,16.34164]
[1777191588769,39.36,78072.38,0.0,-0.79545,0.00013,16.34164]
[1777191598694,39.36,78071.83,0.0,-0.79552,0.00013,16.33811]
[1777191602313,39.36,78072.34,0.0,-0.79546,0.00013,16.34137]
[1777191602522,39.36,78072.34,0.0,-0.79546,0.00013,16.34137]
[1777191604492,39.36,78073.78,0.0,-0.79527,0.00013,16.35031]
[1777191604522,39.36,78073.78,0.0,-0.79527,0.00013,16.35031]
[1777191604740,39.36,78073.78,0.0,-0.79527,0.00013,16.35031]
[1777191604777,39.36,78073.78,0.0,-0.79527,0.00013,16.35031]
[1777191604841,39.36,78074.62,0.0,-0.79517,0.00013,16.35526]
[1777191605844,39.36,78074.62,0.0,-0.79517,0.00013,16.35526]
[1777191606019,39.36,78074.62,0.0,-0.79517,0.00013,16.35526]
[1777191615587,39.36,78073.82,0.0,-0.79529,0.00013,16.34974]
[1777191615779,39.36,78073.82,0.0,-0.79529,0.00013,16.34974]
[1777191616587,39.36,78073.85,0.0,-0.79529,0.00013,16.34934]
[1777191616773,39.36,78073.85,0.0,-0.79529,0.00013,16.34934]
[1777191617137,39.36,78073.85,0.0,-0.79529,0.00013,16.34934]
[1777191616874,39.36,78073.78,0.0,-0.79531,0.00013,16.34868]
[1777191617268,39.36,78073.78,0.0,-0.79531,0.00013,16.34868]
[1777191621857,39.36,78075.38,0.0,-0.79512,0.00013,16.3579]
[1777191622025,39.36,78075.38,0.0,-0.79512,0.00013,16.3579]
[1777191622787,39.35,78075.1,0.0,-0.79516,0.00013,16.35605]
[1777191623029,39.35,78075.1,0.0,-0.79516,0.00013,16.35605]
[1777191625936,39.35,78075.17,0.0,-0.79516,0.00013,16.35612]
[1777191626023,39.35,78075.17,0.0,-0.79516,0.00013,16.35612]
[1777191626037,39.35,78074.75,0.0,-0.79521,0.00013,16.35341]
[1777191628128,39.35,78074.74,0.0,-0.79522,0.00013,16.35323]
[1777191628269,39.35,78074.74,0.0,-0.79522,0.00013,16.35323]
[1777191633940,39.35,78074.48,0.0,-0.79531,0.00013,16.34596]
[1777191634250,39.35,78074.48,0.0,-0.79531,0.00013,16.34596]
[1777191634271,39.35,78074.48,0.0,-0.79531,0.00013,16.34596]
[1777191639116,39.35,78073.34,0.0,-0.79546,0.00013,16.3385]
[1777191639280,39.35,78072.86,0.0,-0.79552,0.00013,16.33544]
[1777191639896,39.35,78072.86,0.0,-0.79552,0.00013,16.33544]
[1777191640043,39.35,78072.86,0.0,-0.79552,0.00013,16.33544]
[1777191641045,39.35,78072.68,0.0,-0.79555,0.00013,16.33424]
[1777191641120,39.35,78072.76,0.0,-0.79554,0.00013,16.33463]
[1777191641270,39.35,78072.76,0.0,-0.79554,0.00013,16.33463]
[1777191643266,39.35,78073.04,0.0,-0.79551,0.00013,16.33629]
[1777191643535,39.35,78073.04,0.0,-0.79551,0.00013,16.33629]
[1777191646467,39.35,78073.36,0.0,-0.79546,0.00013,16.33838]
[1777191646524,39.35,78073.36,0.0,-0.79546,0.00013,16.33838]
[1777191650151,39.35,78072.81,0.0,-0.79553,0.00013,16.33511]
[1777191650278,39.35,78072.81,0.0,-0.79553,0.00013,16.33515]
[1777191650440,39.35,78072.81,0.0,-0.79553,0.00013,16.33515]
[1777191650524,39.35,78072.81,0.0,-0.79553,0.00013,16.33515]
[1777191652066,39.35,78069.85,0.0,-0.7959,0.00013,16.31698]
[1777191653562,39.35,78068.67,0.0,-0.79604,0.00013,16.30977]
[1777191653780,39.35,78068.67,0.0,-0.79604,0.00013,16.30977]
[1777191659372,39.35,78068.76,0.0,-0.79603,0.00013,16.31051]
[1777191659517,39.35,78068.76,0.0,-0.79603,0.00013,16.31051]
[1777191665157,39.35,78068.91,0.0,-0.79601,0.00013,16.31126]
[1777191669151,39.35,78069.02,0.0,-0.796,0.00013,16.31181]
[1777191669271,39.35,78069.02,0.0,-0.796,0.00013,16.31181]
[1777191670672,39.35,78069.02,0.0,-0.796,0.00013,16.31176]
[1777191670777,39.35,78069.02,0.0,-0.796,0.00013,16.31176]
[1777191671483,39.35,78069.02,0.0,-0.796,0.00013,16.3117]
[1777191671524,39.35,78069.02,0.0,-0.796,0.00013,16.3117]
[1777191671575,39.35,78069.02,0.0,-0.79601,0.00013,16.31164]
[1777191678248,39.35,78069.02,0.0,-0.79602,0.00013,16.31119]
[1777191686227,39.34,78069.03,0.0,-0.79602,0.00013,16.31093]
[1777191686271,39.34,78069.03,0.0,-0.79602,0.00013,16.31093]
[1777191687671,39.34,78068.87,0.0,-0.79605,0.00013,16.3096]
[1777191687773,39.34,78068.87,0.0,-0.79605,0.00013,16.3096]
[1777191692683,39.34,78069.01,0.0,-0.79604,0.00013,16.31009]
[1777191692779,39.34,78069.01,0.0,-0.79604,0.00013,16.31009]
[1777191694305,39.34,78069.01,0.0,-0.79608,0.00013,16.30502]
[1777191694525,39.34,78068.91,0.0,-0.7961,0.00013,16.30431]
[1777191694623,39.34,78069.05,0.0,-0.79608,0.00013,16.30508]
[1777191697713,39.34,78069.15,0.0,-0.79608,0.00013,16.3055]
[1777191697776,39.34,78069.15,0.0,-0.79608,0.00013,16.3055]
[1777191705139,39.34,78069.27,0.0,-0.79607,0.00013,16.30572]
[1777191705279,39.34,78069.27,0.0,-0.79607,0.00013,16.30572]
[1777191706552,39.34,78069.27,0.0,-0.79608,0.00013,16.30529]
[1777191706772,39.34,78069.27,0.0,-0.79608,0.00013,16.30529]
[1777191706841,39.34,78069.27,0.0,-0.79608,0.00013,16.30529]
[1777191707029,39.34,78069.27,0.0,-0.79608,0.00013,16.30529]
[1777191707130,39.34,78068.99,0.0,-0.79612,0.00013,16.30334]
[1777191713495,39.33,78068.5,0.0,-0.79619,0.00013,16.29967]
[1777191718633,39.33,78068.71,0.0,-0.79617,0.00013,16.30086]
[1777191718778,39.33,78068.71,0.0,-0.79617,0.00013,16.30086]
[1777191724572,39.33,78067.82,0.0,-0.7963,0.00013,16.29428]
[1777191729071,39.33,78067.75,0.0,-0.79632,0.00013,16.29355]
[1777191729279,39.33,78067.75,0.0,-0.79632,0.00013,16.29355]
[1777191730652,39.33,78067.1,0.0,-0.79641,0.00012,16.28934]
[1777191730780,39.33,78067.1,0.0,-0.79641,0.00012,16.28934]
[1777191730882,39.33,78067.49,0.0,-0.79636,0.00013,16.29166]
[1777191732123,39.33,78067.49,0.0,-0.79636,0.00013,16.29166]
[1777191732271,39.33,78067.49,0.0,-0.79636,0.00013,16.29166]
[1777191732663,39.33,78067.21,0.0,-0.7964,0.00012,16.28945]
[1777191732779,39.33,78067.21,0.0,-0.7964,0.00012,16.28945]
[1777191732874,39.33,78061.31,0.0,-0.79714,0.00012,16.25302]
[1777191733629,39.33,78061.31,0.0,-0.79714,0.00012,16.25302]
[1777191733769,39.33,78061.31,0.0,-0.79714,0.00012,16.25302]
[1777191734239,39.33,78061.31,0.0,-0.79714,0.00012,16.25302]
[1777191734272,39.33,78061.31,0.0,-0.79714,0.00012,16.25302]
[1777191734341,39.33,78056.28,0.0,-0.79777,0.00012,16.22158]
[1777191736294,39.33,78055.37,0.0,-0.79789,0.00012,16.21595]
[1777191736307,39.32,78055.37,0.0,-0.79789,0.00012,16.21567]
[1777191736523,39.32,78055.37,0.0,-0.79789,0.00012,16.21567]
[1777191738946,39.32,78055.24,0.0,-0.79791,0.00012,16.21486]
[1777191739023,39.32,78055.24,0.0,-0.79791,0.00012,16.21486]
[1777191739413,39.32,78055.1,0.0,-0.79793,0.00012,16.21362]
[1777191739524,39.32,78055.1,0.0,-0.79793,0.00012,16.21362]
[1777191742927,39.32,78055.1,0.0,-0.79793,0.00012,16.21362]
[1777191743024,39.32,78055.1,0.0,-0.79793,0.00012,16.21362]
[1777191745128,39.32,78055.1,0.0,-0.79794,0.00012,16.21315]
[1777191745269,39.32,78055.1,0.0,-0.79794,0.00012,16.21315]
[1777191745229,39.32,78055.1,0.0,-0.79795,0.00012,16.21276]
[1777191748740,39.32,78059.28,0.0,-0.79745,0.00012,16.23763]
[1777191749696,39.32,78059.28,0.0,-0.79745,0.00012,16.23763]
[1777191749777,39.32,78059.28,0.0,-0.79745,0.00012,16.23763]
[1777191749865,39.32,78059.28,0.0,-0.79745,0.00012,16.23763]
[1777191750034,39.32,78059.28,0.0,-0.79745,0.00012,16.23763]
[1777191750129,39.31,78064.05,0.0,-0.79693,0.00012,16.26368]
[1777191751761,39.29,78067.36,0.0,-0.79663,0.00013,16.27593]
[1777191756796,39.28,78066.95,0.0,-0.79677,0.00013,16.26909]
[1777191759985,39.28,78066.94,0.0,-0.79678,0.00013,16.26843]
[1777191760023,39.28,78066.94,0.0,-0.79678,0.00013,16.26843]
[1777191761865,39.28,78066.48,0.0,-0.79685,0.00013,16.26499]
[1777191762024,39.28,78066.48,0.0,-0.79685,0.00013,16.26499]
[1777191762073,39.27,78066.25,0.0,-0.79689,0.00013,16.26298]
[1777191766614,39.27,78064.3,0.0,-0.79715,0.00012,16.25008]
[1777191766773,39.27,78064.3,0.0,-0.79715,0.00012,16.25008]
[1777191771903,39.27,78064.26,0.0,-0.79719,0.00012,16.24816]
[1777191778953,39.26,78064.23,0.0,-0.79724,0.00012,16.24605]
[1777191781733,39.26,78064.27,0.0,-0.79725,0.00012,16.24576]
[1777191781776,39.26,78064.27,0.0,-0.79725,0.00012,16.24576]
[1777191783424,39.25,78064.33,0.0,-0.79725,0.00012,16.24559]
[1777191783533,39.25,78064.33,0.0,-0.79725,0.00012,16.24559]
[1777191783655,39.25,78064.33,0.0,-0.79725,0.00012,16.24559]
[1777191783771,39.25,78064.33,0.0,-0.79725,0.00012,16.24559]
[1777191783871,39.25,78064.33,0.0,-0.79725,0.00012,16.24533]
[1777191787296,39.25,78062.17,0.0,-0.79754,0.00012,16.23143]
[1777191787526,39.25,78058.66,0.0,-0.79798,0.00012,16.20917]
[1777191793053,39.25,78057.14,0.0,-0.7982,0.00012,16.19847]
[1777191793509,39.25,78057.14,0.0,-0.7982,0.00012,16.19847]
[1777191793526,39.25,78057.14,0.0,-0.7982,0.00012,16.19847]
[1777191795067,39.24,78057.08,0.0,-0.79822,0.00012,16.19769]
[1777191798318,39.24,78055.31,0.0,-0.79848,0.00012,16.18455]
[1777191798518,39.24,78055.15,0.0,-0.79851,0.00012,16.18337]
[1777191803165,39.23,78054.87,0.0,-0.79856,0.00012,16.18089]
[1777191803268,39.23,78054.87,0.0,-0.79856,0.00012,16.18089]
[1777191806597,39.23,78055.37,0.0,-0.79851,0.00012,16.18327]
[1777191806773,39.23,78055.37,0.0,-0.79851,0.00012,16.18327]
[1777191808539,39.23,78057.3,0.0,-0.79828,0.00012,16.19485]
[1777191808772,39.23,78057.3,0.0,-0.79828,0.00012,16.19485]
[1777191809165,39.23,78057.4,0.0,-0.79827,0.00012,16.19527]
[1777191814200,39.23,78057.43,0.0,-0.79833,0.00012,16.18946]
[1777191820903,39.22,78057.46,0.0,-0.79834,0.00012,16.18897]
[1777191821024,39.22,78057.46,0.0,-0.79834,0.00012,16.18897]
[1777191821249,39.22,78069.66,0.0,-0.79685,0.00013,16.26314]
[1777191822256,39.21,78070.76,0.0,-0.79675,0.00013,16.26803]
[1777191827291,39.19,78071.85,0.0,-0.79678,0.00013,16.26691]
[1777191832326,39.17,78071.0,0.0,-0.79696,0.00013,16.25806]
[1777191832940,39.17,78071.0,0.0,-0.79696,0.00013,16.25806]
[1777191833020,39.17,78071.0,0.0,-0.79696,0.00013,16.25806]
[1777191836248,39.17,78071.73,0.0,-0.79688,0.00013,16.26183]
[1777191836270,39.17,78071.73,0.0,-0.79688,0.00013,16.26183]
[1777191836355,39.17,78072.46,0.0,-0.7968,0.00013,16.26609]
[1777191840687,39.17,78072.5,0.0,-0.7968,0.00013,16.26581]
[1777191840769,39.17,78072.5,0.0,-0.7968,0.00013,16.26581]
[1777191845418,39.16,78068.38,0.0,-0.79736,0.00013,16.23845]
[1777191845720,39.16,78068.38,0.0,-0.79736,0.00013,16.23845]
[1777191845769,39.16,78068.38,0.0,-0.79736,0.00013,16.23845]
[1777191846425,39.16,78068.49,0.0,-0.79735,0.00013,16.23889]
[1777191851459,39.16,78068.41,0.0,-0.79739,0.00013,16.23705]
[1777191855005,39.16,78068.23,0.0,-0.79742,0.00013,16.23545]
[1777191855024,39.16,78068.23,0.0,-0.79742,0.00013,16.23545]
[1777191860523,39.11,78069.65,0.0,-0.7975,0.00013,16.23161]
[1777191862989,39.11,78069.89,0.0,-0.79748,0.00013,16.23273]
[1777191863019,39.11,78069.89,0.0,-0.79748,0.00013,16.23273]
[1777191865025,39.11,78070.08,0.0,-0.79747,0.00013,16.2332]
[1777191865270,39.11,78070.08,0.0,-0.79747,0.00013,16.2332]
[1777191865371,39.11,78070.11,0.0,-0.79748,0.00013,16.23269]
[1777191872607,39.07,78070.35,0.0,-0.79771,0.00013,16.21882]
[1777191876497,39.07,78070.17,0.0,-0.79774,0.00013,16.21747]
[1777191876519,39.07,78070.17,0.0,-0.79774,0.00013,16.21747]
[1777191887713,39.06,78070.14,0.0,-0.79781,0.00013,16.2142]
[1777191892750,39.06,78070.11,0.0,-0.79784,0.00013,16.21279]
[1777191897892,39.06,78070.11,0.0,-0.79784,0.00013,16.21279]
[1777191898017,39.06,78070.11,0.0,-0.79784,0.00013,16.21279]
[1777191900593,39.05,78070.11,0.0,-0.79788,0.00013,16.21108]
[1777191900771,39.05,78070.11,0.0,-0.79788,0.00013,16.21108]
[1777191900804,39.05,78070.63,0.0,-0.79783,0.00013,16.2133]
[1777191901816,39.05,78083.77,0.0,-0.79619,0.00013,16.29472]
[1777191903351,39.05,78083.77,0.0,-0.79619,0.00013,16.29472]
[1777191903405,39.04,78088.25,0.0,-0.79563,0.00013,16.32194]
[1777191908246,39.04,78089.92,0.0,-0.79544,0.00013,16.33155]
[1777191908267,39.04,78089.92,0.0,-0.79544,0.00013,16.33155]
[1777191908348,39.04,78089.62,0.0,-0.79549,0.00013,16.3292]
[1777191913900,39.04,78088.67,0.0,-0.79563,0.00013,16.32214]
[1777191919941,39.03,78088.76,0.0,-0.79569,0.00013,16.3193]
[1777191926991,39.02,78088.73,0.0,-0.79574,0.00013,16.31721]
[1777191932030,39.01,78089.2,0.0,-0.79575,0.00013,16.31382]
[1777191937065,39.01,78089.07,0.0,-0.79579,0.00013,16.31166]
[1777191942100,39.0,78090.31,0.0,-0.79566,0.00013,16.31805]
[1777191947135,39.0,78087.34,0.0,-0.79607,0.00013,16.29825]
[1777191952170,39.0,78087.08,0.0,-0.79613,0.00013,16.29542]
[1777191958214,38.99,78086.86,0.0,-0.79618,0.00013,16.29258]
[1777191963249,38.99,78087.47,0.0,-0.79613,0.00013,16.29512]
[1777191969698,38.98,78088.3,0.0,-0.79605,0.00013,16.29946]
[1777191976340,38.98,78088.18,0.0,-0.7961,0.00013,16.29667]
[1777191981375,38.97,78088.43,0.0,-0.79609,0.00013,16.29738]
[1777191989432,38.97,78088.19,0.0,-0.79617,0.00013,16.29358]
[1777191996481,38.96,78088.17,0.0,-0.79626,0.00013,16.28656]
[1777192003530,38.95,78088.44,0.0,-0.79626,0.00013,16.28632]
[1777192011586,38.95,78089.02,0.0,-0.79623,0.00013,16.28797]
[1777192016621,38.94,78091.01,0.0,-0.796,0.00013,16.29917]
[1777192021658,38.94,78090.84,0.0,-0.79605,0.00013,16.29685]
[1777192026691,38.93,78090.47,0.0,-0.79612,0.00013,16.29339]
[1777192031727,38.93,78090.57,0.0,-0.79614,0.00013,16.29251]
[1777192036762,38.92,78090.86,0.0,-0.79614,0.00013,16.29276]
[1777192042804,38.92,78090.73,0.0,-0.79619,0.00013,16.29009]
[1777192047838,38.91,78091.15,0.0,-0.79617,0.00013,16.29115]
[1777192053881,38.89,78092.07,0.0,-0.79622,0.00013,16.28634]
[1777192058915,38.89,78091.95,0.0,-0.79626,0.00013,16.28451]
[1777192063951,38.89,78091.81,0.0,-0.7963,0.00013,16.28252]
[1777192071001,38.88,78092.34,0.0,-0.79626,0.00013,16.28435]
[1777192074025,38.87,78096.14,0.0,-0.79584,0.00013,16.30535]
[1777192079060,38.86,78096.8,0.0,-0.79582,0.00013,16.30627]
[1777192084095,38.86,78100.07,0.0,-0.79543,0.00013,16.32573]
[1777192091144,38.85,78102.14,0.0,-0.79519,0.00013,16.33725]
[1777192097186,38.85,78102.38,0.0,-0.79519,0.00013,16.33738]
[1777192102221,38.84,78102.73,0.0,-0.79518,0.00013,16.33796]
[1777192107256,38.84,78102.88,0.0,-0.79519,0.00013,16.3373]
[1777192109270,38.84,78106.79,0.0,-0.79471,0.00013,16.36118]
[1777192115312,38.83,78106.79,0.0,-0.79478,0.00013,16.35498]
[1777192120347,38.83,78106.7,0.0,-0.79481,0.00013,16.35335]
[1777192125382,38.82,78106.74,0.0,-0.79483,0.00013,16.35254]
[1777192130417,38.82,78106.59,0.0,-0.79487,0.00013,16.35054]
[1777192133438,38.82,78111.3,0.0,-0.79429,0.00013,16.37905]
[1777192138472,38.81,78112.05,0.0,-0.79422,0.00013,16.38251]
[1777192143508,38.81,78108.96,0.0,-0.79464,0.00013,16.36203]
[1777192148543,38.81,78107.73,0.0,-0.79482,0.00013,16.35322]
[1777192154585,38.8,78108.09,0.0,-0.7948,0.00013,16.35411]
[1777192159619,38.8,78107.76,0.0,-0.79487,0.00013,16.35092]
[1777192164654,38.79,78107.28,0.0,-0.79495,0.00013,16.34678]
[1777192172710,38.79,78106.61,0.0,-0.79512,0.00013,16.33601]
[1777192177746,38.78,78108.84,0.0,-0.79485,0.00013,16.34897]
[1777192182781,38.78,78108.86,0.0,-0.79487,0.00013,16.34811]
[1777192188823,38.78,78109.47,0.0,-0.79482,0.00013,16.3508]
[1777192197885,38.77,78109.81,0.0,-0.79481,0.00013,16.35123]
[1777192207957,38.77,78104.89,0.0,-0.79548,0.00013,16.31847]
[1777192208964,38.76,78098.32,0.0,-0.79632,0.00013,16.27721]
[1777192213998,38.76,78094.95,0.0,-0.79676,0.00013,16.25548]
[1777192219051,38.76,78092.77,0.0,-0.79705,0.00013,16.24131]
[1777192224086,38.76,78089.8,0.0,-0.79743,0.00013,16.2223]
[1777192230128,38.76,78087.63,0.0,-0.79771,0.00013,16.20837]
[1777192232674,38.76,78091.71,0.0,-0.79724,0.00013,16.22879]
[1777192233148,38.76,78099.22,0.0,-0.79629,0.00013,16.27582]
[1777192238184,38.75,78105.16,0.0,-0.79556,0.00013,16.31182]
[1777192243219,38.75,78105.23,0.0,-0.79557,0.00013,16.31146]
[1777192249261,38.75,78104.86,0.0,-0.79564,0.00013,16.30791]
[1777192254296,38.74,78104.72,0.0,-0.79568,0.00013,16.30587]
[1777192259330,38.74,78105.69,0.0,-0.79558,0.00013,16.31084]
[1777192261345,38.74,78100.97,0.0,-0.79619,0.00013,16.28088]
[1777192266380,38.73,78104.29,0.0,-0.79579,0.00013,16.30063]
[1777192271414,38.73,78104.5,0.0,-0.79579,0.00013,16.30088]
[1777192277457,38.73,78104.33,0.0,-0.79583,0.00013,16.29862]
[1777192282493,38.72,78107.97,0.0,-0.79539,0.00013,16.32044]
[1777192288535,38.72,78107.86,0.0,-0.79542,0.00013,16.31911]
[1777192293570,38.72,78107.93,0.0,-0.79546,0.00013,16.31407]
[1777192297598,38.7,78111.96,0.0,-0.79509,0.00013,16.33275]
[1777192302633,38.67,78116.51,0.0,-0.79467,0.00013,16.35334]
[1777192304506,38.67,78116.85,0.0,-0.79463,0.00013,16.35529]
[1777192306021,38.67,78117.66,0.0,-0.79454,0.00013,16.35999]
[1777192311696,38.66,78118.76,0.0,-0.79442,0.00013,16.36575]
[1777192313835,38.66,78118.91,0.0,-0.79441,0.00013,16.3665]
[1777192314029,38.66,78120.13,0.0,-0.79425,0.00013,16.37395]
[1777192315696,38.66,78120.4,0.0,-0.79422,0.00013,16.37545]
[1777192315772,38.66,78120.4,0.0,-0.79422,0.00013,16.37545]
[1777192315797,38.66,78120.54,0.0,-0.79421,0.00013,16.37613]
[1777192321766,38.66,78121.88,0.0,-0.79406,0.00013,16.38339]
[1777192322173,38.66,78121.88,0.0,-0.79406,0.00013,16.38339]
[1777192322280,38.66,78121.88,0.0,-0.79406,0.00013,16.38339]
[1777192327808,38.66,78121.96,0.0,-0.79406,0.00013,16.38331]
[1777192333850,38.66,78123.03,0.0,-0.79394,0.00013,16.38957]
[1777192335633,38.66,78123.03,0.0,-0.79394,0.00013,16.38957]
[1777192335773,38.66,78123.03,0.0,-0.79394,0.00013,16.38957]
[1777192337046,38.65,78123.03,0.0,-0.79394,0.00013,16.38938]
[1777192337269,38.65,78123.03,0.0,-0.79394,0.00013,16.38938]
[1777192337364,38.65,78123.03,0.0,-0.79394,0.00013,16.38928]
[1777192342913,38.65,78125.4,0.0,-0.79365,0.00013,16.40339]
[1777192344271,38.65,78126.87,0.0,-0.79347,0.00013,16.41251]
[1777192344527,38.65,78126.87,0.0,-0.79347,0.00013,16.41251]
[1777192344927,38.65,78130.71,0.0,-0.79297,0.00013,16.43642]
[1777192349961,38.65,78134.0,0.0,-0.79256,0.00013,16.45632]
[1777192351640,38.65,78134.12,0.0,-0.79255,0.00013,16.45693]
[1777192351769,38.65,78134.12,0.0,-0.79255,0.00013,16.45693]
[1777192351976,38.65,78134.0,0.0,-0.79261,0.00013,16.45115]
[1777192352689,38.65,78134.0,0.0,-0.79261,0.00013,16.45115]
[1777192352770,38.65,78134.0,0.0,-0.79261,0.00013,16.45115]
[1777192359940,38.65,78134.1,0.0,-0.79261,0.00013,16.45121]
[1777192360022,38.64,78134.02,0.0,-0.79264,0.00013,16.45014]
[1777192361435,38.64,78134.1,0.0,-0.79262,0.00013,16.45064]
[1777192361525,38.64,78134.1,0.0,-0.79262,0.00013,16.45064]
[1777192361537,38.64,78134.1,0.0,-0.79263,0.00013,16.4505]
[1777192368090,38.64,78134.17,0.0,-0.79264,0.00013,16.44994]
[1777192371675,38.64,78134.48,0.0,-0.79261,0.00013,16.45159]
[1777192371769,38.64,78134.48,0.0,-0.79261,0.00013,16.45159]
[1777192379629,38.64,78136.77,0.0,-0.79233,0.00013,16.46514]
[1777192379777,38.64,78136.77,0.0,-0.79233,0.00013,16.46514]
[1777192381943,38.63,78136.18,0.0,-0.79242,0.00013,16.46067]
[1777192382025,38.63,78136.18,0.0,-0.79242,0.00013,16.46067]
[1777192382188,38.63,78136.77,0.0,-0.79235,0.00013,16.46406]
[1777192387223,38.63,78137.14,0.0,-0.79232,0.00013,16.46561]
[1777192392258,38.63,78137.0,0.0,-0.79235,0.00013,16.46397]
[1777192396032,38.63,78136.83,0.0,-0.79239,0.00013,16.46246]
[1777192406356,38.62,78137.25,0.0,-0.79237,0.00013,16.46344]
[1777192411391,38.62,78137.04,0.0,-0.79245,0.00013,16.45651]
[1777192412318,38.62,78137.04,0.0,-0.79245,0.00013,16.45651]
[1777192412526,38.62,78137.04,0.0,-0.79245,0.00013,16.45651]
[1777192413644,38.62,78135.92,0.0,-0.7926,0.00013,16.44937]
[1777192413776,38.62,78135.92,0.0,-0.7926,0.00013,16.44937]
[1777192413872,38.62,78135.83,0.0,-0.79262,0.00013,16.44854]
[1777192419446,38.61,78136.58,0.0,-0.79253,0.00013,16.45255]
[1777192425489,38.61,78136.51,0.0,-0.79256,0.00013,16.45128]
[1777192430524,38.61,78136.61,0.0,-0.79256,0.00013,16.45121]
[1777192433653,38.61,78136.66,0.0,-0.79256,0.00013,16.45125]
[1777192433774,38.61,78136.66,0.0,-0.79256,0.00013,16.45125]
[1777192440596,38.6,78136.69,0.0,-0.79258,0.00013,16.45033]
[1777192445631,38.6,78136.97,0.0,-0.79256,0.00013,16.4514]
[1777192446510,38.6,78136.97,0.0,-0.79256,0.00013,16.4514]
[1777192446531,38.6,78136.97,0.0,-0.79256,0.00013,16.4514]
[1777192448095,38.6,78136.78,0.0,-0.79259,0.00013,16.45007]
[1777192448275,38.6,78136.74,0.0,-0.7926,0.00013,16.44969]
[1777192448651,38.6,78136.83,0.0,-0.79259,0.00013,16.45011]
[1777192454435,38.6,78136.83,0.0,-0.79259,0.00013,16.45011]
[1777192454526,38.6,78136.83,0.0,-0.79259,0.00013,16.45011]
[1777192460738,38.59,78137.86,0.0,-0.79249,0.00013,16.4549]
[1777192464766,38.59,78143.5,0.0,-0.79177,0.00013,16.4896]
[1777192466323,38.59,78145.35,0.0,-0.79154,0.00013,16.50102]
[1777192466528,38.59,78145.35,0.0,-0.79154,0.00013,16.50102]
[1777192468043,38.59,78146.21,0.0,-0.79143,0.00013,16.50602]
[1777192468275,38.59,78146.27,0.0,-0.79143,0.00013,16.50619]
[1777192468794,38.59,78146.57,0.0,-0.7914,0.00013,16.50786]
[1777192473828,38.59,78146.52,0.0,-0.79147,0.00013,16.50165]
[1777192478864,38.58,78147.57,0.0,-0.79134,0.00013,16.50757]
[1777192479279,38.58,78147.57,0.0,-0.79134,0.00013,16.50757]
[1777192479525,38.58,78147.57,0.0,-0.79134,0.00013,16.50757]
[1777192485913,38.58,78147.97,0.0,-0.79131,0.00013,16.5091]
[1777192491955,38.58,78147.81,0.0,-0.79135,0.00013,16.50726]
[1777192501021,38.57,78147.94,0.0,-0.79136,0.00013,16.50683]
[1777192506056,38.57,78148.28,0.0,-0.79133,0.00013,16.50825]
[1777192506516,38.57,78148.28,0.0,-0.79133,0.00013,16.50825]
[1777192506774,38.57,78148.28,0.0,-0.79133,0.00013,16.50825]
[1777192508982,38.57,78148.28,0.0,-0.79134,0.00013,16.50812]
[1777192509024,38.57,78148.28,0.0,-0.79134,0.00013,16.50812]
[1777192509077,38.57,78159.26,0.0,-0.78992,0.00013,16.57639]
[1777192510084,38.57,78162.67,0.0,-0.78948,0.00013,16.59744]
[1777192512574,38.57,78162.55,0.0,-0.7895,0.00013,16.59623]
[1777192519148,38.56,78164.92,0.0,-0.78923,0.00013,16.60942]
[1777192521171,38.56,78170.06,0.0,-0.78857,0.00013,16.64101]
[1777192526976,38.56,78168.82,0.0,-0.78874,0.00013,16.6328]
[1777192527021,38.56,78168.82,0.0,-0.78874,0.00013,16.6328]
[1777192527122,38.56,78167.9,0.0,-0.78887,0.00013,16.62685]
[1777192532248,38.56,78165.54,0.0,-0.78923,0.00013,16.6068]
[1777192537282,38.56,78166.76,0.0,-0.78907,0.00013,16.6141]
[1777192542318,38.55,78165.68,0.0,-0.78922,0.00013,16.60708]
[1777192549367,38.55,78166.9,0.0,-0.78907,0.00013,16.61433]
[1777192555408,38.55,78167.83,0.0,-0.78895,0.00013,16.61983]
[1777192560444,38.55,78170.28,0.0,-0.78864,0.00013,16.63484]
[1777192562458,38.55,78177.46,0.0,-0.78771,0.00013,16.6794]
[1777192563465,38.55,78181.4,0.0,-0.78719,0.00013,16.7038]
[1777192568501,38.55,78182.23,0.0,-0.7871,0.00013,16.70825]
[1777192572530,38.55,78191.8,0.0,-0.78585,0.00013,16.76718]
[1777192573537,38.55,78195.21,0.0,-0.78541,0.00013,16.78829]
[1777192578572,38.54,78195.87,0.0,-0.78533,0.00013,16.79201]
[1777192581112,38.54,78195.8,0.0,-0.78534,0.00013,16.79151]
[1777192581598,38.54,78203.75,0.0,-0.78429,0.00013,16.84064]
[1777192582604,38.54,78208.66,0.0,-0.78365,0.00013,16.87091]
[1777192584667,38.54,78207.11,0.0,-0.78385,0.00013,16.86117]
[1777192590661,38.54,78207.35,0.0,-0.78384,0.00013,16.86166]
[1777192594689,38.54,78214.89,0.0,-0.7829,0.00013,16.90279]
[1777192597902,38.54,78213.21,0.0,-0.78313,0.00013,16.89207]
[1777192598024,38.54,78213.21,0.0,-0.78313,0.00013,16.89207]
[1777192598120,38.53,78213.99,0.0,-0.78304,0.00013,16.89656]
[1777192599724,38.53,78223.79,0.0,-0.78174,0.00013,16.9569]
[1777192600713,38.53,78223.79,0.0,-0.78174,0.00013,16.9569]
[1777192601245,38.53,78224.42,0.0,-0.78166,0.00013,16.96054]
[1777192602777,38.53,78226.16,0.0,-0.78143,0.00013,16.97127]
[1777192606572,38.53,78225.15,0.0,-0.78158,0.00013,16.96449]
[1777192610409,38.53,78223.26,0.0,-0.78184,0.00013,16.95228]
[1777192614304,38.53,78218.82,0.0,-0.78244,0.00013,16.92436]
[1777192614521,38.53,78218.82,0.0,-0.78244,0.00013,16.92436]
[1777192618642,38.53,78214.15,0.0,-0.78307,0.00013,16.89505]
[1777192618771,38.53,78214.15,0.0,-0.78307,0.00013,16.89505]
[1777192618857,38.53,78218.18,0.0,-0.78254,0.00013,16.91973]
[1777192621326,38.52,78219.09,0.0,-0.78243,0.00013,16.92513]
[1777192621529,38.52,78219.09,0.0,-0.78243,0.00013,16.92513]
[1777192621878,38.52,78219.62,0.0,-0.78236,0.00013,16.92827]
[1777192624031,38.52,78221.47,0.0,-0.78212,0.00013,16.93956]
[1777192624285,38.52,78223.22,0.0,-0.78189,0.00013,16.95006]
[1777192629934,38.52,78224.07,0.0,-0.7818,0.00013,16.95426]
[1777192633395,38.52,78223.67,0.0,-0.78187,0.00013,16.95124]
[1777192633521,38.52,78223.67,0.0,-0.78187,0.00013,16.95124]
[1777192633656,38.52,78223.67,0.0,-0.78187,0.00013,16.95124]
[1777192633774,38.52,78223.67,0.0,-0.78187,0.00013,16.95124]
[1777192633961,38.52,78223.25,0.0,-0.78193,0.00013,16.94847]
[1777192638997,38.51,78221.94,0.0,-0.78212,0.00013,16.9395]
[1777192639635,38.51,78221.94,0.0,-0.78212,0.00013,16.9395]
[1777192639775,38.51,78221.94,0.0,-0.78212,0.00013,16.9395]
[1777192645226,38.51,78219.61,0.0,-0.78245,0.00013,16.92421]
[1777192645279,38.51,78219.61,0.0,-0.78245,0.00013,16.92421]
[1777192646249,38.51,78218.58,0.0,-0.78259,0.00013,16.91768]
[1777192646285,38.51,78218.58,0.0,-0.78259,0.00013,16.91768]
[1777192646350,38.51,78218.41,0.0,-0.78262,0.00013,16.91647]
[1777192651969,38.51,78216.28,0.0,-0.78296,0.00013,16.89769]
[1777192652022,38.51,78216.28,0.0,-0.78296,0.00013,16.89769]
[1777192657123,38.5,78215.78,0.0,-0.78304,0.00013,16.89379]
[1777192658032,38.5,78215.78,0.0,-0.78304,0.00013,16.89379]
[1777192658274,38.5,78215.78,0.0,-0.78304,0.00013,16.89379]
[1777192660211,38.5,78215.71,0.0,-0.78306,0.00013,16.89309]
[1777192660278,38.5,78215.71,0.0,-0.78306,0.00013,16.89309]
[1777192660263,38.5,78215.47,0.0,-0.78309,0.00013,16.89147]
[1777192666186,38.5,78215.22,0.0,-0.78314,0.00013,16.88913]
[1777192669857,38.5,78214.01,0.0,-0.78331,0.00013,16.88124]
[1777192670021,38.5,78214.01,0.0,-0.78331,0.00013,16.88124]
[1777192674849,38.49,78209.95,0.0,-0.78386,0.00013,16.85544]
[1777192675165,38.49,78209.95,0.0,-0.78386,0.00013,16.85544]
[1777192675274,38.49,78209.95,0.0,-0.78386,0.00013,16.85544]
[1777192675249,38.49,78209.19,0.0,-0.78397,0.00013,16.85062]
[1777192680284,38.49,78207.01,0.0,-0.78427,0.00013,16.83654]
[1777192685319,38.49,78205.24,0.0,-0.78451,0.00013,16.82509]
[1777192690354,38.49,78196.25,0.0,-0.78571,0.00013,16.76869]
[1777192691361,38.49,78190.25,0.0,-0.78651,0.00013,16.73122]
[1777192696396,38.49,78188.89,0.0,-0.7867,0.00013,16.72217]
[1777192701431,38.48,78188.79,0.0,-0.78672,0.00013,16.72119]
[1777192706466,38.48,78188.26,0.0,-0.78679,0.00013,16.71756]
[1777192711501,38.48,78186.61,0.0,-0.78706,0.00013,16.7021]
[1777192716537,38.48,78187.33,0.0,-0.78697,0.00013,16.70631]
[1777192721572,38.48,78181.41,0.0,-0.78775,0.00013,16.66917]
[1777192726606,38.48,78179.72,0.0,-0.78798,0.00013,16.65859]
[1777192731642,38.48,78180.01,0.0,-0.78794,0.00013,16.66038]
[1777192740704,38.48,78178.12,0.0,-0.78819,0.00013,16.64856]
[1777192745739,38.48,78177.86,0.0,-0.78822,0.00013,16.64703]
[1777192749768,38.48,78173.65,0.0,-0.78877,0.00013,16.6209]
[1777192755810,38.48,78172.69,0.0,-0.78888,0.00013,16.61532]
[1777192760844,38.48,78171.79,0.0,-0.789,0.00013,16.60995]
[1777192765880,38.48,78168.27,0.0,-0.78946,0.00013,16.58768]
[1777192776970,38.48,78167.26,0.0,-0.78965,0.00013,16.57611]
[1777192782005,38.48,78167.13,0.0,-0.78966,0.00013,16.57521]
[1777192787040,38.48,78166.64,0.0,-0.78973,0.00013,16.57201]
[1777192793082,38.48,78166.89,0.0,-0.7897,0.00013,16.57331]
[1777192800131,38.48,78167.14,0.0,-0.78968,0.00013,16.57463]
[1777192801138,38.48,78171.09,0.0,-0.78916,0.00013,16.59928]
[1777192806172,38.48,78174.59,0.0,-0.78871,0.00013,16.6208]
[1777192811208,38.48,78175.38,0.0,-0.78862,0.00013,16.62536]
[1777192817250,38.47,78175.18,0.0,-0.78865,0.00013,16.62371]
[1777192822289,38.47,78175.37,0.0,-0.78863,0.00013,16.62461]
[1777192829338,38.47,78175.24,0.0,-0.78866,0.00013,16.62343]
[1777192834373,38.47,78175.5,0.0,-0.78867,0.00013,16.61997]
[1777192840414,38.47,78176.66,0.0,-0.78852,0.00013,16.62699]
[1777192844445,38.47,78164.29,0.0,-0.79014,0.00013,16.54961]
[1777192845451,38.47,78159.64,0.0,-0.79075,0.00013,16.52059]
[1777192850486,38.47,78155.35,0.0,-0.7913,0.00013,16.49384]
[1777192852500,38.47,78145.5,0.0,-0.79258,0.00013,16.43217]
[1777192852932,38.47,78145.5,0.0,-0.79258,0.00013,16.43217]
[1777192853018,38.47,78145.5,0.0,-0.79258,0.00013,16.43217]
[1777192858491,38.47,78143.05,0.0,-0.79288,0.00013,16.41728]
[1777192858527,38.47,78143.05,0.0,-0.79288,0.00013,16.41728]
[1777192858542,38.47,78142.26,0.0,-0.79298,0.00013,16.41258]
[1777192863774,38.48,78142.07,0.0,-0.79299,0.00013,16.41204]
[1777192864532,38.48,78139.82,0.0,-0.79328,0.00013,16.39806]
[1777192869619,38.48,78140.61,0.0,-0.79316,0.00013,16.40379]
[1777192872694,38.48,78141.33,0.0,-0.79306,0.00013,16.40858]
[1777192872777,38.48,78141.33,0.0,-0.79306,0.00013,16.40858]
[1777192873378,38.48,78141.33,0.0,-0.79306,0.00013,16.40858]
[1777192873532,38.48,78141.33,0.0,-0.79306,0.00013,16.40858]
[1777192873480,38.48,78145.66,0.0,-0.7925,0.00013,16.43598]
[1777192876517,38.48,78147.75,0.0,-0.79222,0.00013,16.44919]
[1777192882041,38.48,78149.33,0.0,-0.79201,0.00013,16.4595]
[1777192882271,38.48,78149.33,0.0,-0.79201,0.00013,16.4595]
[1777192882963,38.48,78149.8,0.0,-0.79194,0.00013,16.46268]
[1777192883037,38.48,78149.8,0.0,-0.79194,0.00013,16.46268]
[1777192883120,38.48,78149.92,0.0,-0.79193,0.00013,16.46343]
[1777192888752,38.48,78143.68,0.0,-0.79273,0.00013,16.42466]
[1777192889582,38.48,78143.68,0.0,-0.79273,0.00013,16.42466]
[1777192889775,38.48,78143.68,0.0,-0.79273,0.00013,16.42466]
[1777192895802,38.49,78140.24,0.0,-0.7932,0.00013,16.39914]
[1777192900836,38.49,78139.62,0.0,-0.79326,0.00013,16.39595]
[1777192905871,38.49,78139.55,0.0,-0.79325,0.00013,16.39624]
[1777192910576,38.49,78139.57,0.0,-0.79324,0.00013,16.3968]
[1777192910774,38.49,78139.57,0.0,-0.79324,0.00013,16.3968]
[1777192911225,38.49,78139.57,0.0,-0.79324,0.00013,16.3968]
[1777192911276,38.49,78139.57,0.0,-0.79324,0.00013,16.3968]
[1777192911370,38.5,78139.57,0.0,-0.79323,0.00013,16.39722]
[1777192915954,38.5,78127.94,0.0,-0.79472,0.00013,16.32472]
[1777192916953,38.5,78106.6,0.0,-0.79745,0.00013,16.19055]
[1777192917960,38.5,78107.33,0.0,-0.79735,0.00013,16.19542]
[1777192920557,38.5,78109.39,0.0,-0.79708,0.00013,16.20868]
[1777192920769,38.5,78110.48,0.0,-0.79694,0.00013,16.21568]
[1777192926016,38.5,78110.48,0.0,-0.79691,0.00013,16.21703]
[1777192931051,38.51,78111.33,0.0,-0.79678,0.00013,16.22356]
[1777192936086,38.51,78111.71,0.0,-0.79671,0.00013,16.2271]
[1777192938130,38.51,78111.71,0.0,-0.79671,0.00013,16.2271]
[1777192938272,38.51,78111.71,0.0,-0.79671,0.00013,16.2271]
[1777192940386,38.51,78112.16,0.0,-0.79664,0.00013,16.23061]
[1777192940439,38.52,78095.1,0.0,-0.7988,0.00013,16.12335]
[1777192941428,38.52,78095.1,0.0,-0.7988,0.00013,16.12335]
[1777192941494,38.52,78088.79,0.0,-0.7996,0.00013,16.08378]
[1777192943178,38.52,78088.91,0.0,-0.79958,0.00013,16.08454]
[1777192948172,38.52,78083.39,0.0,-0.80026,0.00013,16.05087]
[1777192949179,38.52,78076.49,0.0,-0.80113,0.00013,16.00737]
[1777192950186,38.52,78072.72,0.0,-0.8016,0.00013,15.98369]
[1777192951193,38.52,78067.28,0.0,-0.80232,0.00013,15.94455]
[1777192952200,38.52,78063.56,0.0,-0.80278,0.00013,15.92123]
[1777192953013,38.52,78063.56,0.0,-0.80278,0.00013,15.92123]
[1777192953020,38.52,78063.56,0.0,-0.80278,0.00013,15.92123]
[1777192954214,38.53,78070.55,0.0,-0.80189,0.00013,15.96617]
[1777192954789,38.53,78070.55,0.0,-0.80189,0.00013,15.96617]
[1777192955755,38.53,78073.28,0.0,-0.80154,0.00013,15.98379]
[1777192955778,38.53,78073.28,0.0,-0.80154,0.00013,15.98379]
[1777192956228,38.53,78073.91,0.0,-0.80146,0.00013,15.98806]
[1777192961268,38.53,78072.77,0.0,-0.80157,0.00013,15.9821]
[1777192966303,38.54,78071.02,0.0,-0.80176,0.00013,15.97258]
[1777192969354,38.54,78069.07,0.0,-0.802,0.00013,15.96077]
[1777192969528,38.54,78069.07,0.0,-0.802,0.00013,15.96077]
[1777192969568,38.54,78068.27,0.0,-0.80209,0.00013,15.95598]
[1777192975366,38.54,78067.39,0.0,-0.80217,0.00013,15.95209]
[1777192980401,38.55,78067.88,0.0,-0.80208,0.00013,15.9566]
[1777192985435,38.55,78066.74,0.0,-0.80219,0.00013,15.95078]
[1777192990472,38.56,78064.72,0.0,-0.80242,0.00013,15.93944]
[1777192995507,38.56,78063.42,0.0,-0.80255,0.00013,15.93272]
[1777193000542,38.57,78060.65,0.0,-0.80287,0.00013,15.91669]
[1777193004570,38.57,78055.14,0.0,-0.80353,0.00013,15.88294]
[1777193005578,38.57,78050.41,0.0,-0.80412,0.00012,15.85304]
[1777193010613,38.57,78049.15,0.0,-0.80427,0.00012,15.84575]
[1777193013511,38.58,78047.45,0.0,-0.80451,0.00012,15.83036]
[1777193013519,38.58,78047.45,0.0,-0.80451,0.00012,15.83036]
[1777193016596,38.58,78046.26,0.0,-0.80465,0.00012,15.8233]
[1777193016655,38.58,78047.14,0.0,-0.80454,0.00012,15.82904]
[1777193016774,38.58,78047.14,0.0,-0.80454,0.00012,15.82904]
[1777193021784,38.58,78046.87,0.0,-0.80456,0.00012,15.82814]
[1777193022057,38.58,78050.38,0.0,-0.80412,0.00012,15.8504]
[1777193023286,38.58,78050.38,0.0,-0.80412,0.00012,15.8504]
[1777193027218,38.58,78053.56,0.0,-0.80371,0.00013,15.87116]
[1777193027281,38.58,78053.56,0.0,-0.80371,0.00013,15.87116]
[1777193027310,38.58,78053.34,0.0,-0.80373,0.00013,15.86991]
[1777193028102,38.58,78053.34,0.0,-0.80373,0.00013,15.86991]
[1777193028268,38.58,78053.34,0.0,-0.80373,0.00013,15.86991]
[1777193029747,38.58,78060.94,0.0,-0.80277,0.00013,15.91844]
[1777193031242,38.58,78060.94,0.0,-0.80277,0.00013,15.91844]
[1777193031282,38.58,78060.94,0.0,-0.80277,0.00013,15.91844]
[1777193031298,38.58,78062.23,0.0,-0.80261,0.00013,15.92675]
[1777193034413,38.59,78063.02,0.0,-0.8025,0.00013,15.93201]
[1777193034532,38.59,78063.02,0.0,-0.8025,0.00013,15.93201]
[1777193039189,38.59,78064.64,0.0,-0.80229,0.00013,15.94286]
[1777193039288,38.59,78064.64,0.0,-0.80229,0.00013,15.94286]
[1777193039407,38.59,78064.64,0.0,-0.80229,0.00013,15.94286]
[1777193039522,38.59,78064.64,0.0,-0.80229,0.00013,15.94286]
[1777193039620,38.59,78063.57,0.0,-0.80242,0.00013,15.93625]
[1777193044852,38.59,78064.1,0.0,-0.80233,0.00013,15.9406]
[1777193048098,38.59,78064.05,0.0,-0.80233,0.00013,15.94068]
[1777193048141,38.59,78064.05,0.0,-0.80233,0.00013,15.94068]
[1777193048243,38.59,78067.5,0.0,-0.80189,0.00013,15.9627]
[1777193053527,38.6,78069.32,0.0,-0.80164,0.00013,15.97514]
[1777193053552,38.6,78069.26,0.0,-0.80164,0.00013,15.97522]
[1777193053771,38.6,78069.26,0.0,-0.80164,0.00013,15.97522]
[1777193058406,38.6,78069.39,0.0,-0.80161,0.00013,15.97674]
[1777193058520,38.6,78069.39,0.0,-0.80161,0.00013,15.97674]
[1777193063985,38.6,78069.4,0.0,-0.80158,0.00013,15.97842]
[1777193069063,38.61,78069.76,0.0,-0.80151,0.00013,15.98164]
[1777193069274,38.61,78069.76,0.0,-0.80151,0.00013,15.98164]
[1777193069667,38.61,78069.76,0.0,-0.80151,0.00013,15.98164]
[1777193069722,38.61,78069.11,0.0,-0.80158,0.00013,15.978]
[1777193069779,38.61,78069.11,0.0,-0.80158,0.00013,15.978]
[1777193072566,38.61,78069.19,0.0,-0.80161,0.00013,15.97384]
[1777193072603,38.61,78065.33,0.0,-0.80209,0.00013,15.94995]
[1777193072781,38.61,78065.33,0.0,-0.80209,0.00013,15.94995]
[1777193078082,38.62,78063.81,0.0,-0.80225,0.00013,15.94176]
[1777193083118,38.62,78064.01,0.0,-0.8022,0.00013,15.94439]
[1777193086674,38.62,78063.8,0.0,-0.80222,0.00013,15.94333]
[1777193086770,38.62,78064.04,0.0,-0.80218,0.00013,15.94539]
[1777193086776,38.62,78064.04,0.0,-0.80217,0.00013,15.94565]
[1777193091630,38.63,78063.59,0.0,-0.80221,0.00013,15.9436]
[1777193091769,38.63,78063.7,0.0,-0.80219,0.00013,15.94482]
[1777193096535,38.63,78063.74,0.0,-0.80217,0.00013,15.94586]
[1777193096587,38.63,78063.74,0.0,-0.80217,0.00013,15.94586]
[1777193096596,38.63,78064.43,0.0,-0.80207,0.00013,15.95058]
[1777193096768,38.63,78064.43,0.0,-0.80207,0.00013,15.95058]
[1777193103261,38.63,78065.42,0.0,-0.80193,0.00013,15.95747]
[1777193110311,38.64,78065.74,0.0,-0.80188,0.00013,15.96028]
[1777193117359,38.64,78065.7,0.0,-0.80186,0.00013,15.96094]
[1777193122393,38.64,78065.51,0.0,-0.80187,0.00013,15.96045]
[1777193128436,38.65,78065.59,0.0,-0.80184,0.00013,15.96189]
[1777193133472,38.65,78065.79,0.0,-0.80184,0.00013,15.95922]
[1777193138507,38.65,78066.2,0.0,-0.80177,0.00013,15.96263]
[1777193144549,38.65,78065.44,0.0,-0.80186,0.00013,15.95837]
[1777193149584,38.65,78064.84,0.0,-0.80193,0.00013,15.95478]
[1777193157640,38.65,78064.62,0.0,-0.80195,0.00013,15.95376]
[1777193162674,38.66,78064.04,0.0,-0.80202,0.00013,15.95035]
[1777193167710,38.66,78063.67,0.0,-0.80206,0.00013,15.94826]
[1777193172745,38.66,78062.98,0.0,-0.80214,0.00013,15.94419]
[1777193178791,38.66,78063.27,0.0,-0.8021,0.00013,15.94635]
[1777193183826,38.66,78063.82,0.0,-0.80202,0.00013,15.95009]
[1777193187855,38.66,78060.38,0.0,-0.80245,0.00013,15.92857]
[1777193192889,38.66,78057.52,0.0,-0.80284,0.00013,15.90601]
[1777193198931,38.66,78056.64,0.0,-0.80294,0.00013,15.90101]
[1777193203967,38.66,78054.43,0.0,-0.80321,0.00013,15.88749]
[1777193209002,38.67,78052.03,0.0,-0.8035,0.00013,15.87282]
[1777193209961,38.67,78052.03,0.0,-0.8035,0.00013,15.87282]
[1777193210018,38.67,78052.03,0.0,-0.8035,0.00013,15.87282]
[1777193216051,38.67,78052.35,0.0,-0.80345,0.00013,15.87543]
[1777193217700,38.67,78052.35,0.0,-0.80345,0.00013,15.87543]
[1777193217771,38.67,78052.35,0.0,-0.80345,0.00013,15.87543]
[1777193217802,38.67,78052.64,0.0,-0.80341,0.00013,15.87742]
[1777193221270,38.67,78052.39,0.0,-0.80343,0.00013,15.87598]
[1777193227374,38.67,78053.54,0.0,-0.80328,0.00013,15.88365]
[1777193227528,38.67,78053.54,0.0,-0.80328,0.00013,15.88365]
[1777193227689,38.67,78053.54,0.0,-0.80328,0.00013,15.88365]
[1777193227770,38.67,78053.54,0.0,-0.80328,0.00013,15.88365]
[1777193227790,38.67,78059.98,0.0,-0.80247,0.00013,15.92441]
[1777193229142,38.67,78067.11,0.0,-0.80158,0.00013,15.96941]
[1777193234127,38.67,78066.54,0.0,-0.80165,0.00013,15.96565]
[1777193234195,38.67,78066.54,0.0,-0.80165,0.00013,15.96565]
[1777193234277,38.67,78066.54,0.0,-0.80165,0.00013,15.96565]
[1777193234340,38.67,78066.89,0.0,-0.80161,0.00013,15.96781]
[1777193240274,38.67,78067.08,0.0,-0.80159,0.00013,15.96876]
[1777193240433,38.67,78067.08,0.0,-0.80159,0.00013,15.96876]
[1777193240522,38.67,78067.08,0.0,-0.80159,0.00013,15.96876]
[1777193240532,38.67,78067.08,0.0,-0.80159,0.00013,15.96871]
[1777193246262,38.67,78067.16,0.0,-0.80159,0.00013,15.96888]
[1777193247671,38.67,78067.16,0.0,-0.80159,0.00013,15.96888]
[1777193247776,38.67,78067.16,0.0,-0.80159,0.00013,15.96888]
[1777193247806,38.67,78067.16,0.0,-0.80159,0.00013,15.96888]
[1777193247871,38.67,78066.98,0.0,-0.80162,0.00013,15.96764]
[1777193248020,38.67,78066.98,0.0,-0.80162,0.00013,15.96764]
[1777193248275,38.67,78064.83,0.0,-0.80189,0.00013,15.95407]
[1777193252616,38.67,78064.36,0.0,-0.80199,0.00013,15.9461]
[1777193252771,38.67,78064.36,0.0,-0.80199,0.00013,15.9461]
[1777193257529,38.67,78063.0,0.0,-0.80216,0.00013,15.93742]
[1777193257763,38.67,78063.0,0.0,-0.80216,0.00013,15.93742]
[1777193257776,38.67,78063.0,0.0,-0.80216,0.00013,15.93742]
[1777193257865,38.67,78060.77,0.0,-0.80244,0.00013,15.92333]
[1777193261760,38.67,78058.73,0.0,-0.8027,0.00013,15.91048]
[1777193263665,38.67,78057.98,0.0,-0.80279,0.00013,15.90579]
[1777193263771,38.67,78057.98,0.0,-0.80279,0.00013,15.90579]
[1777193263872,38.67,78057.98,0.0,-0.80279,0.00013,15.90585]
[1777193270429,38.67,78057.8,0.0,-0.80281,0.00013,15.90493]
[1777193275464,38.67,78059.44,0.0,-0.8026,0.00013,15.91545]
[1777193280499,38.67,78060.86,0.0,-0.80242,0.00013,15.92456]
[1777193285534,38.67,78062.51,0.0,-0.80221,0.00013,15.93506]
[1777193290569,38.67,78061.56,0.0,-0.80233,0.00013,15.92909]
[1777193301646,38.67,78061.65,0.0,-0.80231,0.00013,15.92976]
[1777193306681,38.67,78061.49,0.0,-0.80233,0.00013,15.92878]
[1777193313729,38.67,78060.48,0.0,-0.8025,0.00013,15.91753]
[1777193318765,38.67,78059.92,0.0,-0.80257,0.00013,15.91407]
[1777193323800,38.67,78060.79,0.0,-0.80246,0.00013,15.91962]
[1777193325814,38.67,78064.01,0.0,-0.80206,0.00013,15.93995]
[1777193332863,38.67,78066.17,0.0,-0.80179,0.00013,15.95336]
[1777193339913,38.67,78064.25,0.0,-0.80203,0.00013,15.94108]
[1777193342934,38.67,78061.05,0.0,-0.80244,0.00013,15.92084]
[1777193347969,38.67,78060.5,0.0,-0.80251,0.00013,15.91739]
[1777193356031,38.67,78060.71,0.0,-0.80248,0.00013,15.91875]
[1777193361066,38.67,78062.38,0.0,-0.80227,0.00013,15.92932]
[1777193366101,38.67,78063.63,0.0,-0.80211,0.00013,15.93714]
[1777193371143,38.67,78062.25,0.0,-0.80233,0.00013,15.92346]
[1777193376178,38.67,78062.1,0.0,-0.80235,0.00013,15.92251]
[1777193381213,38.67,78059.18,0.0,-0.80271,0.00013,15.90412]
[1777193386248,38.67,78059.35,0.0,-0.80269,0.00013,15.90532]
[1777193391283,38.67,78057.8,0.0,-0.80288,0.00013,15.89566]
[1777193396318,38.67,78057.25,0.0,-0.80295,0.00013,15.89237]
[1777193401353,38.67,78057.18,0.0,-0.80295,0.00013,15.89212]
[1777193406389,38.67,78057.5,0.0,-0.80291,0.00013,15.89433]
[1777193411424,38.67,78057.94,0.0,-0.80285,0.00013,15.89727]
[1777193416459,38.67,78056.61,0.0,-0.80301,0.00013,15.88904]
[1777193421493,38.67,78056.12,0.0,-0.80307,0.00013,15.88616]
[1777193427536,38.67,78056.4,0.0,-0.80303,0.00013,15.88822]
[1777193434584,38.68,78056.26,0.0,-0.80308,0.00013,15.88278]
[1777193439620,38.68,78056.76,0.0,-0.80301,0.00013,15.88622]
[1777193444655,38.68,78057.14,0.0,-0.80296,0.00013,15.88889]
[1777193455732,38.68,78056.62,0.0,-0.80301,0.00013,15.88618]
[1777193460777,38.68,78056.82,0.0,-0.80298,0.00013,15.88773]
[1777193465818,38.68,78056.85,0.0,-0.80297,0.00013,15.88824]
[1777193470853,38.68,78057.42,0.0,-0.8029,0.00013,15.89212]
[1777193476895,38.68,78056.74,0.0,-0.80297,0.00013,15.88815]
[1777193481929,38.68,78056.24,0.0,-0.80303,0.00013,15.88528]
[1777193486964,38.68,78056.9,0.0,-0.80294,0.00013,15.88972]
[1777193494014,38.69,78056.31,0.0,-0.80305,0.00013,15.88141]
[1777193500056,38.69,78056.41,0.0,-0.80303,0.00013,15.88231]
[1777193505091,38.69,78056.43,0.0,-0.80303,0.00013,15.88265]
[1777193510129,38.69,78055.79,0.0,-0.8031,0.00013,15.87881]
[1777193515164,38.69,78056.19,0.0,-0.80305,0.00013,15.88154]
[1777193520199,38.69,78055.97,0.0,-0.80307,0.00013,15.88033]
[1777193525234,38.69,78055.65,0.0,-0.80311,0.00013,15.87847]
[1777193530269,38.69,78056.02,0.0,-0.80306,0.00013,15.88097]
[1777193535304,38.69,78050.51,0.0,-0.80375,0.00012,15.84632]
[1777193540338,38.69,78049.6,0.0,-0.80387,0.00012,15.84019]
[1777193545374,38.69,78048.21,0.0,-0.80405,0.00012,15.83105]
[1777193549401,38.69,78054.78,0.0,-0.80323,0.00013,15.87229]
[1777193550409,38.69,78058.63,0.0,-0.80275,0.00013,15.89664]
[1777193555444,38.69,78058.78,0.0,-0.80277,0.00013,15.89272]
[1777193561486,38.69,78059.22,0.0,-0.80272,0.00013,15.89558]
[1777193567527,38.69,78058.84,0.0,-0.80276,0.00013,15.89329]
[1777193572564,38.69,78059.41,0.0,-0.80269,0.00013,15.897]
[1777193579613,38.69,78059.08,0.0,-0.80273,0.00013,15.89506]
[1777193584647,38.69,78059.06,0.0,-0.80273,0.00013,15.89498]
[1777193589683,38.69,78058.98,0.0,-0.80274,0.00013,15.89451]
[1777193594718,38.69,78057.92,0.0,-0.80287,0.00013,15.88783]
[1777193600760,38.69,78057.19,0.0,-0.80296,0.00013,15.88328]
[1777193610830,38.69,78057.51,0.0,-0.80292,0.00013,15.8854]
[1777193618886,38.69,78057.23,0.0,-0.80299,0.00013,15.87881]
[1777193625935,38.69,78057.54,0.0,-0.80295,0.00013,15.88088]
[1777193630973,38.69,78058.94,0.0,-0.80278,0.00013,15.88979]
[1777193636008,38.69,78059.14,0.0,-0.80275,0.00013,15.89109]
[1777193642050,38.69,78059.52,0.0,-0.8027,0.00013,15.89356]
[1777193649099,38.69,78059.83,0.0,-0.80266,0.00013,15.89558]
[1777193657154,38.69,78059.87,0.0,-0.80265,0.00013,15.89593]
[1777193662190,38.69,78060.55,0.0,-0.80257,0.00013,15.9003]
[1777193667225,38.69,78060.12,0.0,-0.80262,0.00013,15.89765]
[1777193673267,38.69,78060.07,0.0,-0.80267,0.00013,15.89252]
[1777193680071,38.69,78059.98,0.0,-0.80268,0.00013,15.89204]
[1777193680316,38.69,78071.44,0.0,-0.80124,0.00013,15.96439]
[1777193681323,38.69,78072.11,0.0,-0.80115,0.00013,15.96855]
[1777193683612,38.69,78071.54,0.0,-0.80123,0.00013,15.96482]
[1777193684343,38.69,78071.83,0.0,-0.80119,0.00013,15.96658]
[1777193690386,38.69,78072.76,0.0,-0.80108,0.00013,15.97198]
[1777193693798,38.69,78071.86,0.0,-0.8012,0.00013,15.96613]
[1777193699449,38.69,78071.67,0.0,-0.80124,0.00013,15.9643]
[1777193704486,38.69,78072.15,0.0,-0.80119,0.00013,15.96682]
[1777193709352,38.69,78072.22,0.0,-0.80119,0.00013,15.96694]
[1777193709519,38.69,78072.22,0.0,-0.80119,0.00013,15.96694]
[1777193709587,38.68,78072.0,0.0,-0.80122,0.00013,15.96533]
[1777193716637,38.68,78071.98,0.0,-0.80124,0.00013,15.96441]
[1777193718217,38.68,78071.98,0.0,-0.80124,0.00013,15.96441]
[1777193718268,38.68,78071.98,0.0,-0.80124,0.00013,15.96441]
[1777193730735,38.68,78070.91,0.0,-0.8014,0.00013,15.95611]
[1777193733682,38.68,78070.55,0.0,-0.8015,0.00013,15.94869]
[1777193733792,38.68,78070.55,0.0,-0.8015,0.00013,15.94869]
[1777193734020,38.68,78070.55,0.0,-0.8015,0.00013,15.94869]
[1777193734049,38.68,78070.65,0.0,-0.80149,0.00013,15.9492]
[1777193739797,38.67,78069.55,0.0,-0.80164,0.00013,15.94163]
[1777193744832,38.67,78069.68,0.0,-0.80163,0.00013,15.94191]
[1777193751882,38.67,78069.92,0.0,-0.80162,0.00013,15.94263]
[1777193759940,38.67,78066.63,0.0,-0.80205,0.00013,15.92094]
[1777193764975,38.67,78065.44,0.0,-0.80221,0.00013,15.91303]
[1777193770010,38.66,78065.27,0.0,-0.80224,0.00013,15.91159]
[1777193775045,38.66,78065.02,0.0,-0.80228,0.00013,15.90968]
[1777193780080,38.66,78063.42,0.0,-0.80248,0.00013,15.89929]
[1777193784108,38.66,78060.23,0.0,-0.80289,0.00013,15.87899]
[1777193789143,38.66,78058.98,0.0,-0.80304,0.00013,15.87109]
[1777193790150,38.66,78055.61,0.0,-0.80347,0.00013,15.84974]
[1777193798206,38.66,78054.67,0.0,-0.80363,0.00013,15.83871]
[1777193805255,38.66,78054.94,0.0,-0.8036,0.00013,15.84028]
[1777193810290,38.66,78057.33,0.0,-0.80331,0.00013,15.8551]
[1777193815324,38.66,78057.06,0.0,-0.80335,0.00013,15.85284]
[1777193822374,38.66,78056.92,0.0,-0.80339,0.00013,15.85122]
[1777193828416,38.65,78057.28,0.0,-0.80335,0.00013,15.85325]
[1777193839493,38.65,78055.94,0.0,-0.80353,0.00013,15.84406]
[1777193846542,38.65,78055.58,0.0,-0.80359,0.00013,15.84116]
[1777193851577,38.65,78055.4,0.0,-0.80367,0.00013,15.83432]
[1777193856613,38.65,78055.2,0.0,-0.80371,0.00013,15.83222]
[1777193861648,38.64,78054.19,0.0,-0.80385,0.00013,15.82496]
[1777193871718,38.64,78054.35,0.0,-0.80387,0.00013,15.8241]
[1777193877760,38.63,78053.32,0.0,-0.80402,0.00013,15.81652]
[1777193881757,38.63,78053.36,0.0,-0.80403,0.00013,15.81626]
[1777193881789,38.63,78052.59,0.0,-0.80413,0.00013,15.81122]
[1777193885628,38.63,78051.34,0.0,-0.80429,0.00013,15.80298]
[1777193885674,38.63,78051.34,0.0,-0.8043,0.00013,15.80268]
[1777193890823,38.63,78052.0,0.0,-0.80423,0.00013,15.80625]
[1777193891777,38.63,78051.14,0.0,-0.80434,0.00013,15.80065]
[1777193895768,38.62,78051.2,0.0,-0.80434,0.00013,15.80043]
[1777193895886,38.62,78051.11,0.0,-0.80436,0.00013,15.7997]
[1777193902935,38.62,78051.1,0.0,-0.80438,0.00013,15.79859]
[1777193908977,38.62,78050.86,0.0,-0.80443,0.00013,15.79616]
[1777193913218,38.62,78051.14,0.0,-0.80445,0.00013,15.79247]
[1777193913275,38.62,78051.14,0.0,-0.80445,0.00013,15.79247]
[1777193913319,38.61,78055.07,0.0,-0.80396,0.00013,15.81697]
[1777193919046,38.61,78055.2,0.0,-0.80397,0.00013,15.81666]
[1777193924082,38.61,78055.36,0.0,-0.80398,0.00013,15.81644]
[1777193927444,38.61,78055.24,0.0,-0.804,0.00013,15.81543]
[1777193927522,38.61,78055.24,0.0,-0.804,0.00013,15.81543]
[1777193930216,38.6,78055.47,0.0,-0.80399,0.00013,15.81584]
[1777193930271,38.6,78055.47,0.0,-0.80399,0.00013,15.81584]
[1777193930317,38.6,78055.44,0.0,-0.804,0.00013,15.81511]
[1777193935707,38.6,78058.85,0.0,-0.8036,0.00013,15.83556]
[1777193935772,38.6,78058.85,0.0,-0.8036,0.00013,15.83556]
[1777193941201,38.59,78059.85,0.0,-0.80351,0.00013,15.84006]
[1777193942810,38.59,78059.89,0.0,-0.80351,0.00013,15.84002]
[1777193943023,38.59,78059.89,0.0,-0.80351,0.00013,15.84002]
[1777193944211,38.59,78059.86,0.0,-0.80352,0.00013,15.83954]
[1777193944276,38.59,78059.86,0.0,-0.80352,0.00013,15.83954]
[1777193944292,38.59,78059.72,0.0,-0.80355,0.00013,15.83836]
[1777193951273,38.58,78059.75,0.0,-0.80358,0.00013,15.83664]
[1777193952960,38.58,78059.73,0.0,-0.80359,0.00013,15.83625]
[1777193953018,38.58,78059.73,0.0,-0.80359,0.00013,15.83625]
[1777193958322,38.58,78056.88,0.0,-0.80398,0.00013,15.81647]
[1777193961379,38.57,78056.42,0.0,-0.80405,0.00013,15.81307]
[1777193961523,38.57,78056.42,0.0,-0.80405,0.00013,15.81307]
[1777193964224,38.57,78055.92,0.0,-0.80413,0.00013,15.80917]
[1777193964273,38.57,78055.92,0.0,-0.80413,0.00013,15.80917]
[1777193964364,38.57,78055.73,0.0,-0.80416,0.00013,15.80772]
[1777193969398,38.57,78055.49,0.0,-0.80421,0.00013,15.80496]
[1777193974434,38.56,78055.53,0.0,-0.80428,0.00013,15.79902]
[1777193975844,38.56,78055.53,0.0,-0.80428,0.00013,15.79902]
[1777193983497,38.56,78056.02,0.0,-0.80426,0.00013,15.79975]
[1777193986156,38.55,78054.26,0.0,-0.80449,0.00013,15.78805]
[1777193986274,38.55,78054.26,0.0,-0.80449,0.00013,15.78805]
[1777193986517,38.55,78054.55,0.0,-0.80446,0.00013,15.78963]
[1777193992560,38.55,78054.41,0.0,-0.80451,0.00013,15.78716]
[1777193998601,38.54,78054.19,0.0,-0.80457,0.00013,15.78416]
[1777194001631,38.54,78044.36,0.0,-0.80582,0.00012,15.72088]
[1777194002638,38.54,78041.63,0.0,-0.80616,0.00012,15.7033]
[1777194006794,38.54,78041.81,0.0,-0.80616,0.00012,15.70376]
[1777194007023,38.54,78041.81,0.0,-0.80616,0.00012,15.70376]
[1777194012709,38.53,78042.6,0.0,-0.80608,0.00012,15.7076]
[1777194015140,38.53,78042.13,0.0,-0.80615,0.00012,15.70422]
[1777194015275,38.53,78042.13,0.0,-0.80615,0.00012,15.70422]
[1777194015376,38.53,78042.13,0.0,-0.80615,0.00012,15.70403]
[1777194020766,38.53,78042.41,0.0,-0.80614,0.00012,15.70459]
[1777194021776,38.53,78042.41,0.0,-0.80614,0.00012,15.70459]
[1777194028450,38.52,78042.2,0.0,-0.80619,0.00012,15.70205]
[1777194028523,38.52,78042.2,0.0,-0.80619,0.00012,15.70205]
[1777194030943,38.52,78042.58,0.0,-0.80616,0.00012,15.70351]
[1777194031026,38.52,78042.58,0.0,-0.80616,0.00012,15.70351]
[1777194031044,38.52,78042.54,0.0,-0.80622,0.00012,15.69809]
[1777194036879,38.52,78043.24,0.0,-0.80616,0.00012,15.70114]
[1777194041914,38.51,78043.26,0.0,-0.80618,0.00012,15.70012]
[1777194044064,38.51,78043.37,0.0,-0.80617,0.00012,15.70059]
[1777194044278,38.51,78043.37,0.0,-0.80617,0.00012,15.70059]
[1777194049971,38.51,78042.68,0.0,-0.80629,0.00012,15.69462]
[1777194051510,38.51,78042.68,0.0,-0.80629,0.00012,15.69462]
[1777194051522,38.51,78042.68,0.0,-0.80629,0.00012,15.69462]
[1777194052296,38.5,78042.68,0.0,-0.8063,0.00012,15.69418]
[1777194052521,38.5,78042.68,0.0,-0.8063,0.00012,15.69418]
[1777194052622,38.5,78042.77,0.0,-0.80629,0.00012,15.69454]
[1777194063063,38.5,78043.18,0.0,-0.80628,0.00012,15.69499]
[1777194063975,38.5,78043.18,0.0,-0.80628,0.00012,15.69499]
[1777194064019,38.5,78043.18,0.0,-0.80628,0.00012,15.69499]
[1777194071118,38.49,78043.61,0.0,-0.80626,0.00012,15.69602]
[1777194076154,38.49,78043.49,0.0,-0.8063,0.00012,15.69424]
[1777194081725,38.49,78043.56,0.0,-0.80631,0.00012,15.69391]
[1777194081770,38.49,78043.56,0.0,-0.80631,0.00012,15.69391]
[1777194084288,38.48,78043.15,0.0,-0.80636,0.00012,15.69091]
[1777194084528,38.48,78043.15,0.0,-0.80636,0.00012,15.69091]
[1777194084580,38.48,78043.19,0.0,-0.80637,0.00012,15.69078]
[1777194090252,38.48,78043.0,0.0,-0.80641,0.00012,15.68844]
[1777194091724,38.48,78043.0,0.0,-0.80641,0.00012,15.68844]
[1777194091778,38.48,78043.0,0.0,-0.80641,0.00012,15.68844]
[1777194098308,38.48,78042.9,0.0,-0.8065,0.00012,15.6814]
[1777194108377,38.47,78042.69,0.0,-0.80656,0.00012,15.67827]
[1777194109544,38.47,78042.69,0.0,-0.80656,0.00012,15.67827]
[1777194109768,38.47,78042.69,0.0,-0.80656,0.00012,15.67827]
[1777194110972,38.47,78042.95,0.0,-0.80654,0.00012,15.67958]
[1777194111027,38.47,78042.95,0.0,-0.80654,0.00012,15.67958]
[1777194111399,38.47,78042.41,0.0,-0.80661,0.00012,15.67597]
[1777194113413,38.47,78038.45,0.0,-0.80711,0.00012,15.65042]
[1777194118440,38.47,78038.68,0.0,-0.80709,0.00012,15.6515]
[1777194121770,38.46,78037.02,0.0,-0.8073,0.00012,15.64041]
[1777194121804,38.46,78033.17,0.0,-0.80779,0.00012,15.61527]
[1777194123978,38.46,78030.88,0.0,-0.80808,0.00012,15.60038]
[1777194124028,38.46,78030.88,0.0,-0.80808,0.00012,15.60038]
[1777194124490,38.46,78030.95,0.0,-0.80808,0.00012,15.60056]
[1777194127653,38.46,78031.3,0.0,-0.80805,0.00012,15.60227]
[1777194127769,38.46,78031.3,0.0,-0.80805,0.00012,15.60227]
[1777194132535,38.45,78030.56,0.0,-0.80817,0.00012,15.59621]
[1777194132769,38.45,78030.56,0.0,-0.80817,0.00012,15.59621]
[1777194138589,38.45,78028.91,0.0,-0.80841,0.00012,15.58384]
[1777194139737,38.45,78028.91,0.0,-0.80841,0.00012,15.58384]
[1777194139771,38.45,78028.91,0.0,-0.80841,0.00012,15.58384]
[1777194139838,38.45,78029.02,0.0,-0.80841,0.00012,15.58403]
[1777194141967,38.45,78029.65,0.0,-0.80833,0.00012,15.58779]
[1777194142021,38.45,78029.65,0.0,-0.80833,0.00012,15.58779]
[1777194147654,38.44,78028.53,0.0,-0.8085,0.00012,15.57909]
[1777194151286,38.44,78027.99,0.0,-0.80859,0.00012,15.57466]
[1777194151524,38.44,78027.99,0.0,-0.80859,0.00012,15.57466]
[1777194152940,38.44,78027.83,0.0,-0.80866,0.00012,15.56824]
[1777194153032,38.44,78027.83,0.0,-0.80866,0.00012,15.56824]
[1777194154703,38.44,78027.93,0.0,-0.80866,0.00012,15.56843]
[1777194158654,38.43,78027.01,0.0,-0.80879,0.00012,15.56188]
[1777194158771,38.43,78027.01,0.0,-0.80879,0.00012,15.56188]
[1777194164773,38.43,78025.24,0.0,-0.80903,0.00012,15.54917]
[1777194169807,38.43,78025.06,0.0,-0.80907,0.00012,15.5471]
[1777194172404,38.43,78025.06,0.0,-0.80907,0.00012,15.5471]
[1777194172518,38.43,78025.06,0.0,-0.80907,0.00012,15.5471]
[1777194175425,38.42,78024.85,0.0,-0.80912,0.00012,15.54486]
[1777194175520,38.42,78024.85,0.0,-0.80912,0.00012,15.54486]
[1777194175850,38.42,78024.82,0.0,-0.80913,0.00012,15.5445]
[1777194180885,38.42,78024.06,0.0,-0.80924,0.00012,15.53879]
[1777194185920,38.42,78024.01,0.0,-0.80926,0.00012,15.53767]
[1777194191429,38.42,78023.72,0.0,-0.80931,0.00012,15.53518]
[1777194191518,38.42,78023.72,0.0,-0.80931,0.00012,15.53518]
[1777194191966,38.41,78015.28,0.0,-0.81036,0.00012,15.48086]
[1777194193979,38.41,78013.03,0.0,-0.81064,0.00012,15.46629]
[1777194199095,38.41,78012.27,0.0,-0.81074,0.00012,15.46111]
[1777194199773,38.41,78012.27,0.0,-0.81074,0.00012,15.46111]
[1777194202561,38.41,78011.25,0.0,-0.81087,0.00012,15.45442]
[1777194202711,38.41,78011.25,0.0,-0.81087,0.00012,15.45442]
[1777194202761,38.41,78021.4,0.0,-0.80962,0.00012,15.51925]
[1777194203106,38.41,78029.59,0.0,-0.8086,0.00012,15.57148]
[1777194204049,38.41,78034.27,0.0,-0.80802,0.00012,15.60134]
[1777194206867,38.41,78037.52,0.0,-0.80762,0.00012,15.62201]
[1777194207020,38.41,78037.32,0.0,-0.80765,0.00012,15.62052]
[1777194209296,38.41,78036.35,0.0,-0.80777,0.00012,15.61423]
[1777194209518,38.41,78036.35,0.0,-0.80777,0.00012,15.61423]
[1777194209620,38.41,78036.33,0.0,-0.80777,0.00012,15.61414]
[1777194215127,38.41,78037.21,0.0,-0.80772,0.00012,15.61432]
[1777194216550,38.41,78037.21,0.0,-0.80772,0.00012,15.61432]
[1777194216772,38.41,78037.21,0.0,-0.80772,0.00012,15.61432]
[1777194222175,38.41,78036.08,0.0,-0.80787,0.00012,15.60653]
[1777194231063,38.41,78035.89,0.0,-0.8079,0.00012,15.60503]
[1777194231283,38.41,78035.89,0.0,-0.8079,0.00012,15.60503]
[1777194231322,38.41,78035.89,0.0,-0.8079,0.00012,15.60503]
[1777194231521,38.41,78035.89,0.0,-0.8079,0.00012,15.60503]
[1777194231623,38.41,78036.02,0.0,-0.80789,0.00012,15.60552]
[1777194238288,38.4,78035.9,0.0,-0.80792,0.00012,15.60428]
[1777194246315,38.4,78035.9,0.0,-0.80792,0.00012,15.60409]
[1777194246522,38.4,78035.9,0.0,-0.80792,0.00012,15.60409]
[1777194252386,38.4,78031.87,0.0,-0.80843,0.00012,15.57768]
[1777194254218,38.4,78031.91,0.0,-0.80843,0.00012,15.57791]
[1777194254274,38.4,78031.91,0.0,-0.80843,0.00012,15.57791]
[1777194254399,38.4,78031.82,0.0,-0.80844,0.00012,15.57731]
[1777194258428,38.4,78028.14,0.0,-0.8089,0.00012,15.55356]
[1777194259776,38.4,78028.14,0.0,-0.8089,0.00012,15.55356]
[1777194261035,38.4,78026.06,0.0,-0.80916,0.00012,15.5402]
[1777194261270,38.4,78026.06,0.0,-0.80916,0.00012,15.5402]
[1777194261310,38.4,78026.06,0.0,-0.80916,0.00012,15.54022]
[1777194266491,38.4,78025.07,0.0,-0.80928,0.00012,15.534]
[1777194271526,38.4,78024.85,0.0,-0.80935,0.00012,15.52776]
[1777194276547,38.4,78024.81,0.0,-0.80936,0.00012,15.5274]
[1777194280601,38.4,78023.59,0.0,-0.80951,0.00012,15.51969]
[1777194280771,38.4,78023.59,0.0,-0.80951,0.00012,15.51969]
[1777194280872,38.4,78024.27,0.0,-0.80942,0.00012,15.52409]
[1777194286631,38.4,78023.68,0.0,-0.80949,0.00012,15.52043]
[1777194291668,38.4,78023.5,0.0,-0.80951,0.00012,15.51938]
[1777194296702,38.4,78023.86,0.0,-0.80947,0.00012,15.52178]
[1777194302744,38.4,78023.52,0.0,-0.80951,0.00012,15.51968]
[1777194307779,38.4,78023.46,0.0,-0.80951,0.00012,15.51935]
[1777194310801,38.4,78028.51,0.0,-0.80889,0.00012,15.55169]
[1777194315836,38.4,78028.85,0.0,-0.80885,0.00012,15.55375]
[1777194318857,38.4,78037.05,0.0,-0.80783,0.00012,15.60603]
[1777194323892,38.4,78036.92,0.0,-0.80785,0.00012,15.60478]
[1777194329934,38.4,78036.8,0.0,-0.80788,0.00012,15.60353]
[1777194342020,38.4,78036.8,0.0,-0.80794,0.00012,15.59777]
[1777194347055,38.4,78036.97,0.0,-0.80792,0.00012,15.59856]
[1777194361153,38.39,78030.49,0.0,-0.80875,0.00012,15.55634]
[1777194363167,38.39,78030.05,0.0,-0.8088,0.00012,15.5535]
[1777194370216,38.39,78030.46,0.0,-0.80875,0.00012,15.55587]
[1777194377264,38.39,78030.39,0.0,-0.80877,0.00012,15.55508]
[1777194382300,38.39,78030.46,0.0,-0.80876,0.00012,15.55552]
[1777194388342,38.39,78030.34,0.0,-0.80878,0.00012,15.55453]
[1777194393377,38.39,78028.53,0.0,-0.80905,0.00012,15.53784]
[1777194394384,38.39,78024.8,0.0,-0.80952,0.00012,15.51395]
[1777194400426,38.39,78023.78,0.0,-0.80964,0.00012,15.50747]
[1777194405460,38.39,78021.38,0.0,-0.80994,0.00012,15.49214]
[1777194410496,38.39,78020.4,0.0,-0.81006,0.00012,15.48597]
[1777194417545,38.39,78020.22,0.0,-0.81008,0.00012,15.48492]
[1777194422579,38.39,78012.42,0.0,-0.81104,0.00012,15.43501]
[1777194428621,38.39,78009.3,0.0,-0.81142,0.00012,15.41553]
[1777194435672,38.39,78008.63,0.0,-0.81149,0.00012,15.41171]
[1777194440707,38.39,78008.47,0.0,-0.8115,0.00012,15.41093]
[1777194441714,38.39,78014.12,0.0,-0.81081,0.00012,15.44719]
[1777194445742,38.39,78019.18,0.0,-0.81018,0.00012,15.47957]
[1777194450777,38.39,78020.39,0.0,-0.81003,0.00012,15.48711]
[1777194455812,38.39,78019.19,0.0,-0.81023,0.00012,15.47435]
[1777194463867,38.39,78019.03,0.0,-0.81025,0.00012,15.47318]
[1777194470917,38.39,78018.61,0.0,-0.81031,0.00012,15.47039]
[1777194476959,38.39,78016.89,0.0,-0.81052,0.00012,15.45933]
[1777194486021,38.39,78017.75,0.0,-0.81041,0.00012,15.46483]
[1777194491057,38.39,78018.11,0.0,-0.81037,0.00012,15.46707]
[1777194496092,38.39,78014.49,0.0,-0.81082,0.00012,15.44381]
[1777194501126,38.39,78008.92,0.0,-0.81151,0.00012,15.40812]
[1777194506162,38.39,78008.45,0.0,-0.81156,0.00012,15.4053]
[1777194511197,38.39,78006.06,0.0,-0.81189,0.00012,15.38524]
[1777194520260,38.4,78006.0,0.0,-0.81189,0.00012,15.38543]
[1777194527310,38.4,78004.93,0.0,-0.81201,0.00012,15.37904]
[1777194533352,38.4,78004.66,0.0,-0.81204,0.00012,15.37777]
[1777194538387,38.4,78002.8,0.0,-0.81226,0.00012,15.36628]
[1777194544429,38.4,78002.78,0.0,-0.81225,0.00012,15.36672]
[1777194551477,38.4,78002.63,0.0,-0.81225,0.00012,15.36647]
[1777194556513,38.41,78001.74,0.0,-0.81235,0.00012,15.36134]
[1777194561547,38.41,77998.53,0.0,-0.81273,0.00012,15.34147]
[1777194566583,38.41,77997.57,0.0,-0.81283,0.00012,15.33615]
[1777194571618,38.41,77999.6,0.0,-0.81261,0.00012,15.34503]
[1777194577660,38.42,78000.98,0.0,-0.81242,0.00012,15.35485]
[1777194582695,38.42,78000.8,0.0,-0.81243,0.00012,15.35448]
[1777194587730,38.42,78000.76,0.0,-0.81242,0.00012,15.35499]
[1777194592766,38.42,78003.11,0.0,-0.81211,0.00012,15.37082]
[1777194597801,38.42,78005.23,0.0,-0.81184,0.00012,15.38499]
[1777194602839,38.43,78005.61,0.0,-0.81179,0.00012,15.38793]
[1777194607875,38.43,78005.45,0.0,-0.8118,0.00012,15.38736]
[1777194613917,38.43,78005.59,0.0,-0.81177,0.00012,15.38874]
[1777194619959,38.43,78006.09,0.0,-0.8117,0.00012,15.39236]
[1777194624996,38.43,78005.33,0.0,-0.81179,0.00012,15.3878]
[1777194632046,38.43,78005.58,0.0,-0.81179,0.00012,15.38486]
[1777194639095,38.43,78005.8,0.0,-0.81176,0.00012,15.38664]
[1777194644131,38.43,78006.36,0.0,-0.81168,0.00012,15.39047]
[1777194649166,38.44,78006.4,0.0,-0.81167,0.00012,15.39094]
[1777194656215,38.44,78005.08,0.0,-0.81183,0.00012,15.38279]
[1777194663264,38.44,78005.28,0.0,-0.8118,0.00012,15.3844]
[1777194668299,38.44,78003.69,0.0,-0.81199,0.00012,15.37444]
[1777194673334,38.44,78004.2,0.0,-0.81192,0.00012,15.37796]
[1777194678369,38.44,78003.87,0.0,-0.81196,0.00012,15.37608]
[1777194683403,38.44,78003.87,0.0,-0.81195,0.00012,15.37633]
[1777194688439,38.44,78004.32,0.0,-0.81189,0.00012,15.37946]
[1777194694482,38.44,78004.71,0.0,-0.81188,0.00012,15.37727]
[1777194699516,38.44,78004.68,0.0,-0.81188,0.00012,15.37731]
[1777194704552,38.44,78003.86,0.0,-0.81198,0.00012,15.3723]
[1777194714622,38.44,78004.61,0.0,-0.81188,0.00012,15.37759]
[1777194716636,38.44,78010.06,0.0,-0.8112,0.00012,15.41258]
[1777194722678,38.44,78011.66,0.0,-0.81101,0.00012,15.42281]
[1777194727997,38.44,78011.66,0.0,-0.81101,0.00012,15.42281]
[1777194735769,38.44,78011.57,0.0,-0.81102,0.00012,15.4223]
[1777194740804,38.45,78010.71,0.0,-0.81112,0.00012,15.41686]
[1777194745839,38.45,78011.32,0.0,-0.81104,0.00012,15.4211]
[1777194750875,38.45,78011.48,0.0,-0.81101,0.00012,15.42243]
[1777194755910,38.45,78011.31,0.0,-0.81107,0.00012,15.4167]
[1777194762959,38.45,78010.95,0.0,-0.81111,0.00012,15.41484]
[1777194767994,38.45,78011.06,0.0,-0.81109,0.00012,15.41585]
[1777194773031,38.45,78010.98,0.0,-0.81109,0.00012,15.41563]
[1777194778067,38.45,78010.53,0.0,-0.81113,0.00012,15.41355]
[1777194783102,38.46,78011.78,0.0,-0.81097,0.00012,15.42217]
[1777194788137,38.46,78011.73,0.0,-0.81097,0.00012,15.42211]
[1777194793171,38.46,78013.57,0.0,-0.81074,0.00012,15.43411]
[1777194799214,38.46,78016.62,0.0,-0.81035,0.00012,15.45386]
[1777194804249,38.46,78018.87,0.0,-0.81006,0.00012,15.46882]
[1777194809284,38.46,78020.67,0.0,-0.80983,0.00012,15.48109]
[1777194815326,38.46,78021.6,0.0,-0.80974,0.00012,15.48292]
[1777194820363,38.47,78021.09,0.0,-0.80978,0.00012,15.48051]
[1777194825398,38.47,78021.33,0.0,-0.80973,0.00012,15.48309]
[1777194830433,38.47,78020.9,0.0,-0.80977,0.00012,15.48122]
[1777194835467,38.48,78021.08,0.0,-0.80973,0.00012,15.48327]
[1777194840504,38.48,78023.95,0.0,-0.80936,0.00012,15.50246]
[1777194845539,38.48,78024.03,0.0,-0.80933,0.00012,15.50377]
[1777194853595,38.49,78023.46,0.0,-0.80937,0.00012,15.50148]
[1777194859222,38.49,78023.73,0.0,-0.80933,0.00012,15.50387]
[1777194864676,38.49,78025.87,0.0,-0.80905,0.00012,15.5182]
[1777194869711,38.49,78025.11,0.0,-0.80913,0.00012,15.5138]
[1777194874746,38.49,78026.12,0.0,-0.80904,0.00012,15.51612]
[1777194883808,38.5,78027.47,0.0,-0.80884,0.00012,15.52625]
[1777194891865,38.5,78026.46,0.0,-0.80894,0.00012,15.52114]
[1777194896899,38.51,78029.31,0.0,-0.80857,0.00012,15.54014]
[1777194901935,38.51,78030.55,0.0,-0.8084,0.00012,15.54879]
[1777194906970,38.51,78031.86,0.0,-0.80822,0.00012,15.55786]
[1777194912006,38.51,78032.88,0.0,-0.80808,0.00012,15.56504]
[1777194917041,38.51,78033.08,0.0,-0.80804,0.00012,15.56701]
[1777194922075,38.52,78032.96,0.0,-0.80804,0.00012,15.56697]
[1777194927111,38.52,78033.0,0.0,-0.80802,0.00012,15.56797]
[1777194932146,38.52,78032.62,0.0,-0.8081,0.00012,15.56137]
[1777194937181,38.52,78032.63,0.0,-0.80808,0.00012,15.56224]
[1777194944230,38.53,78032.89,0.0,-0.80802,0.00012,15.56503]
[1777194949265,38.53,78033.47,0.0,-0.80794,0.00012,15.56952]
[1777194955307,38.53,78033.27,0.0,-0.80794,0.00012,15.5692]
[1777194960343,38.54,78032.86,0.0,-0.80798,0.00012,15.56739]
[1777194964371,38.54,78028.96,0.0,-0.80845,0.00012,15.54326]
[1777194969406,38.54,78032.2,0.0,-0.80802,0.00012,15.56484]
[1777194975448,38.54,78032.02,0.0,-0.80803,0.00012,15.56449]
[1777194982498,38.55,78032.59,0.0,-0.80794,0.00012,15.5689]
[1777194987533,38.55,78031.75,0.0,-0.80804,0.00012,15.56395]
[1777194992569,38.55,78032.55,0.0,-0.80798,0.00012,15.56443]
[1777194997604,38.55,78031.98,0.0,-0.80804,0.00012,15.56111]
[1777195003646,38.55,78031.85,0.0,-0.80805,0.00012,15.56073]
[1777195009688,38.55,78031.77,0.0,-0.80805,0.00012,15.56071]
[1777195017745,38.55,78031.72,0.0,-0.80804,0.00012,15.56107]
[1777195022781,38.56,78028.07,0.0,-0.80849,0.00012,15.53829]
[1777195027816,38.56,78027.2,0.0,-0.80858,0.00012,15.53335]
[1777195032850,38.56,78023.38,0.0,-0.80904,0.00012,15.50968]
[1777195037885,38.56,78023.31,0.0,-0.80904,0.00012,15.50994]
[1777195043927,38.56,78022.52,0.0,-0.80912,0.00012,15.50573]
[1777195049969,38.57,78022.7,0.0,-0.80908,0.00012,15.50767]
[1777195058026,38.57,78022.93,0.0,-0.80908,0.00012,15.5052]
[1777195067089,38.57,78022.9,0.0,-0.80906,0.00012,15.50607]
[1777195072125,38.58,78022.84,0.0,-0.80905,0.00012,15.50625]
[1777195075146,38.58,78026.51,0.0,-0.80859,0.00012,15.52993]
[1777195080181,38.58,78027.32,0.0,-0.80848,0.00012,15.53557]
[1777195086224,38.58,78028.33,0.0,-0.80834,0.00012,15.54279]
[1777195091259,38.58,78030.68,0.0,-0.80804,0.00012,15.55835]
[1777195096294,38.58,78030.29,0.0,-0.80808,0.00012,15.55624]
[1777195102336,38.58,78030.12,0.0,-0.80809,0.00012,15.55551]
[1777195107371,38.59,78030.09,0.0,-0.80809,0.00012,15.55564]
[1777195112406,38.59,78030.25,0.0,-0.80811,0.00012,15.55205]
[1777195117441,38.59,78030.38,0.0,-0.80808,0.00012,15.55325]
[1777195122476,38.59,78030.13,0.0,-0.80811,0.00012,15.55205]
[1777195127511,38.59,78029.83,0.0,-0.80814,0.00012,15.55031]
[1777195141615,38.59,78028.84,0.0,-0.80827,0.00012,15.54352]
[1777195147657,38.59,78027.46,0.0,-0.80845,0.00012,15.53446]
[1777195154706,38.59,78026.01,0.0,-0.80863,0.00012,15.52502]
[1777195159741,38.59,78025.73,0.0,-0.80867,0.00012,15.52307]
[1777195164776,38.59,78025.66,0.0,-0.80868,0.00012,15.52247]
[1777195172832,38.58,78023.14,0.0,-0.80905,0.00012,15.50107]
[1777195173839,38.58,78019.15,0.0,-0.80954,0.00012,15.47562]
[1777195178874,38.58,78019.29,0.0,-0.80953,0.00012,15.47644]
[1777195185922,38.58,78019.14,0.0,-0.80955,0.00012,15.47537]
[1777195187937,38.58,78012.47,0.0,-0.81038,0.00012,15.43255]
[1777195192976,38.58,78010.86,0.0,-0.8106,0.00012,15.42108]
[1777195200031,38.57,78010.48,0.0,-0.81068,0.00012,15.41692]
[1777195203048,38.57,78015.68,0.0,-0.81005,0.00012,15.44964]
[1777195208083,38.57,78015.45,0.0,-0.8101,0.00012,15.44693]
[1777195212111,38.57,78022.18,0.0,-0.80929,0.00012,15.489]
[1777195216139,38.56,78029.35,0.0,-0.80842,0.00012,15.53364]
[1777195221173,38.56,78029.38,0.0,-0.80844,0.00012,15.5324]
[1777195226209,38.55,78029.02,0.0,-0.80851,0.00012,15.52896]
[1777195231244,38.55,78030.79,0.0,-0.80836,0.00012,15.53424]
[1777195237286,38.55,78031.01,0.0,-0.80835,0.00012,15.53462]
[1777195243330,38.54,78031.87,0.0,-0.80826,0.00012,15.53903]
[1777195251394,38.54,78031.3,0.0,-0.80836,0.00012,15.53406]
[1777195256421,38.54,78030.55,0.0,-0.80847,0.00012,15.52852]
[1777195262466,38.53,78031.66,0.0,-0.80835,0.00012,15.53469]
[1777195267498,38.53,78030.98,0.0,-0.80845,0.00012,15.52961]
[1777195274546,38.53,78031.01,0.0,-0.80847,0.00012,15.52875]
[1777195279582,38.53,78033.56,0.0,-0.80817,0.00012,15.54405]
[1777195285623,38.52,78033.12,0.0,-0.80825,0.00012,15.53983]
[1777195294687,38.52,78033.24,0.0,-0.80832,0.00012,15.53391]
[1777195299722,38.51,78033.36,0.0,-0.80832,0.00012,15.53389]
[1777195304757,38.51,78033.5,0.0,-0.80832,0.00012,15.534]
[1777195310799,38.51,78033.51,0.0,-0.80833,0.00012,15.53314]
[1777195316841,38.51,78033.38,0.0,-0.80837,0.00012,15.53141]
[1777195322883,38.5,78033.31,0.0,-0.80839,0.00012,15.53008]
[1777195327918,38.5,78033.45,0.0,-0.80839,0.00012,15.53011]
[1777195332953,38.5,78033.49,0.0,-0.8084,0.00012,15.52966]
[1777195337989,38.49,78030.16,0.0,-0.80884,0.00012,15.50751]
[1777195345038,38.49,78029.95,0.0,-0.80889,0.00012,15.50469]
[1777195351080,38.49,78029.61,0.0,-0.809,0.00012,15.49625]
[1777195356115,38.48,78030.52,0.0,-0.80891,0.00012,15.50095]
[1777195361150,38.48,78031.03,0.0,-0.80887,0.00012,15.50304]
[1777195366185,38.47,78031.09,0.0,-0.80889,0.00012,15.50218]
[1777195372227,38.47,78030.78,0.0,-0.80896,0.00012,15.49865]
[1777195377262,38.47,78030.9,0.0,-0.80897,0.00012,15.49806]
[1777195382296,38.46,78033.28,0.0,-0.8087,0.00012,15.51194]
[1777195387332,38.46,78036.14,0.0,-0.80837,0.00012,15.52906]
[1777195397403,38.45,78033.21,0.0,-0.80878,0.00012,15.50817]
[1777195403445,38.45,78033.47,0.0,-0.80877,0.00012,15.50846]
[1777195408481,38.44,78033.32,0.0,-0.80882,0.00012,15.50599]
[1777195414523,38.44,78033.35,0.0,-0.8089,0.00012,15.49944]
[1777195419557,38.43,78033.42,0.0,-0.80893,0.00012,15.49812]
[1777195424593,38.43,78033.39,0.0,-0.80896,0.00012,15.49618]
[1777195429628,38.42,78033.41,0.0,-0.809,0.00012,15.49456]
[1777195436677,38.41,78033.48,0.0,-0.80904,0.00012,15.49259]
[1777195441712,38.41,78034.79,0.0,-0.80891,0.00012,15.49926]
[1777195446747,38.4,78035.26,0.0,-0.80889,0.00012,15.50051]
[1777195451782,38.4,78034.86,0.0,-0.80897,0.00012,15.49622]
[1777195456819,38.39,78034.89,0.0,-0.809,0.00012,15.49471]
[1777195461854,38.39,78033.54,0.0,-0.8092,0.00012,15.4844]
[1777195468905,38.38,78033.57,0.0,-0.80924,0.00012,15.48233]
[1777195479982,38.37,78034.68,0.0,-0.80922,0.00012,15.48099]
[1777195486024,38.36,78035.06,0.0,-0.80921,0.00012,15.48151]
[1777195498109,38.35,78035.09,0.0,-0.80929,0.00012,15.47759]
[1777195506165,38.34,78035.05,0.0,-0.80934,0.00012,15.47488]
[1777195511208,38.34,78034.91,0.0,-0.80939,0.00012,15.47247]
[1777195518257,38.33,78034.99,0.0,-0.80942,0.00012,15.47091]
[1777195523295,38.33,78034.99,0.0,-0.80945,0.00012,15.46945]
[1777195529337,38.32,78035.0,0.0,-0.80949,0.00012,15.46779]
[1777195537393,38.31,78035.12,0.0,-0.80956,0.00012,15.46135]
[1777195543434,38.31,78035.12,0.0,-0.80959,0.00012,15.45969]
[1777195551490,38.3,78032.77,0.0,-0.80993,0.00012,15.44244]
[1777195556526,38.3,78032.74,0.0,-0.80996,0.00012,15.44099]
[1777195561562,38.29,78035.67,0.0,-0.80962,0.00012,15.45854]
[1777195567604,38.29,78034.86,0.0,-0.80975,0.00012,15.45173]
[1777195577679,38.28,78037.48,0.0,-0.80948,0.00012,15.46598]
[1777195578686,38.28,78043.61,0.0,-0.80872,0.00013,15.50504]
[1777195579693,38.28,78048.27,0.0,-0.80814,0.00013,15.5346]
[1777195584727,38.27,78048.04,0.0,-0.8082,0.00013,15.53137]
[1777195589764,38.27,78048.74,0.0,-0.80815,0.00013,15.53419]
[1777195596812,38.26,78047.58,0.0,-0.80838,0.00013,15.51959]
[1777195601848,38.26,78047.37,0.0,-0.80844,0.00013,15.51674]
[1777195606883,38.25,78051.18,0.0,-0.80799,0.00013,15.5397]
[1777195611918,38.25,78052.2,0.0,-0.8079,0.00013,15.54464]
[1777195616952,38.24,78052.34,0.0,-0.80791,0.00013,15.54398]
[1777195624004,38.23,78057.9,0.0,-0.80725,0.00013,15.57751]
[1777195624596,38.23,78057.9,0.0,-0.80725,0.00013,15.57751]
[1777195625778,38.23,78061.09,0.0,-0.80686,0.00013,15.59763]
[1777195631056,38.23,78063.21,0.0,-0.80664,0.00013,15.60898]
[1777195634026,38.22,78062.79,0.0,-0.80671,0.00013,15.60553]
[1777195634277,38.22,78062.79,0.0,-0.80671,0.00013,15.60553]
[1777195635401,38.22,78062.71,0.0,-0.80673,0.00013,15.60428]
[1777195635530,38.22,78062.71,0.0,-0.80673,0.00013,15.60428]
[1777195636088,38.22,78063.94,0.0,-0.80658,0.00013,15.61179]
[1777195637095,38.22,78069.79,0.0,-0.80585,0.00013,15.64907]
[1777195639652,38.22,78071.67,0.0,-0.80562,0.00013,15.6606]
[1777195639783,38.22,78071.67,0.0,-0.80562,0.00013,15.6606]
[1777195640116,38.22,78067.9,0.0,-0.8061,0.00013,15.63614]
[1777195643206,38.21,78065.12,0.0,-0.80647,0.00013,15.61776]
[1777195643277,38.21,78065.12,0.0,-0.80647,0.00013,15.61776]
[1777195643307,38.21,78063.85,0.0,-0.80664,0.00013,15.60912]
[1777195646510,38.21,78060.86,0.0,-0.80702,0.00013,15.58949]
[1777195646524,38.21,78060.86,0.0,-0.80702,0.00013,15.58949]
[1777195653207,38.21,78060.26,0.0,-0.80717,0.00013,15.57917]
[1777195653976,38.21,78060.26,0.0,-0.80717,0.00013,15.57917]
[1777195654019,38.21,78060.26,0.0,-0.80717,0.00013,15.57917]
[1777195656371,38.21,78060.28,0.0,-0.80718,0.00013,15.57887]
[1777195656528,38.21,78060.49,0.0,-0.80716,0.00013,15.58001]
[1777195657235,38.2,78060.45,0.0,-0.80717,0.00013,15.57933]
[1777195661793,38.2,78060.61,0.0,-0.80716,0.00013,15.57992]
[1777195667305,38.2,78056.2,0.0,-0.80775,0.00013,15.54993]
[1777195667597,38.2,78056.2,0.0,-0.80775,0.00013,15.54993]
[1777195667783,38.2,78056.2,0.0,-0.80775,0.00013,15.54993]
[1777195668311,38.2,78055.91,0.0,-0.80779,0.00013,15.54788]
[1777195674354,38.19,78055.15,0.0,-0.80791,0.00013,15.54185]
[1777195679389,38.19,78054.71,0.0,-0.80798,0.00013,15.53806]
[1777195682410,38.19,78050.89,0.0,-0.80848,0.00013,15.51265]
[1777195688452,38.18,78051.03,0.0,-0.80849,0.00013,15.51202]
[1777195693493,38.18,78050.06,0.0,-0.80864,0.00013,15.5047]
[1777195698528,38.17,78046.6,0.0,-0.8091,0.00013,15.48109]
[1777195701679,38.17,78046.81,0.0,-0.80908,0.00013,15.4822]
[1777195701771,38.17,78046.81,0.0,-0.80908,0.00013,15.4822]
[1777195703563,38.17,78039.38,0.0,-0.81003,0.00012,15.43345]
[1777195707216,38.17,78040.54,0.0,-0.80989,0.00013,15.44053]
[1777195707276,38.17,78040.54,0.0,-0.80989,0.00013,15.44053]
[1777195707372,38.17,78040.76,0.0,-0.80987,0.00013,15.44154]
[1777195708528,38.17,78040.88,0.0,-0.80985,0.00013,15.44231]
[1777195710532,38.17,78041.54,0.0,-0.80978,0.00013,15.44616]
[1777195713632,38.16,78030.65,0.0,-0.8112,0.00012,15.37023]
[1777195714768,38.16,78030.65,0.0,-0.8112,0.00012,15.37023]
[1777195715026,38.16,78030.65,0.0,-0.8112,0.00012,15.37023]
[1777195715120,38.16,78027.23,0.0,-0.81163,0.00012,15.34806]
[1777195716183,38.16,78027.23,0.0,-0.81163,0.00012,15.34806]
[1777195716276,38.16,78027.23,0.0,-0.81163,0.00012,15.34806]
[1777195716284,38.16,78026.95,0.0,-0.81166,0.00012,15.34617]
[1777195721688,38.16,78029.11,0.0,-0.81141,0.00012,15.35955]
[1777195726726,38.16,78028.48,0.0,-0.8115,0.00012,15.35486]
[1777195731760,38.16,78028.62,0.0,-0.81149,0.00012,15.355]
[1777195736129,38.16,78026.3,0.0,-0.81179,0.00012,15.33962]
[1777195736272,38.16,78026.3,0.0,-0.81179,0.00012,15.33962]
[1777195740601,38.15,78026.22,0.0,-0.81181,0.00012,15.33841]
[1777195740775,38.15,78026.22,0.0,-0.81181,0.00012,15.33841]
[1777195741229,38.15,78026.22,0.0,-0.81181,0.00012,15.33841]
[1777195741275,38.15,78026.22,0.0,-0.81181,0.00012,15.33841]
[1777195741321,38.15,78027.16,0.0,-0.8117,0.00012,15.34418]
[1777195744872,38.15,78027.19,0.0,-0.81171,0.00012,15.34408]
[1777195745021,38.15,78027.19,0.0,-0.81171,0.00012,15.34408]
[1777195753913,38.15,78025.76,0.0,-0.81191,0.00012,15.33349]
[1777195756563,38.15,78027.9,0.0,-0.81165,0.00012,15.34715]
[1777195756770,38.15,78027.9,0.0,-0.81165,0.00012,15.34715]
[1777195759017,38.15,78030.01,0.0,-0.81139,0.00012,15.36027]
[1777195759274,38.15,78030.01,0.0,-0.81139,0.00012,15.36027]
[1777195759291,38.15,78030.58,0.0,-0.81133,0.00012,15.36377]
[1777195764991,38.14,78030.49,0.0,-0.81135,0.00012,15.36239]
[1777195773877,38.14,78030.41,0.0,-0.81137,0.00012,15.36148]
[1777195774524,38.14,78030.41,0.0,-0.81137,0.00012,15.36148]
[1777195782729,38.14,78029.01,0.0,-0.81161,0.00012,15.34627]
[1777195782773,38.14,78029.01,0.0,-0.81161,0.00012,15.34627]
[1777195784334,38.14,78029.23,0.0,-0.8116,0.00012,15.34714]
[1777195784523,38.14,78029.23,0.0,-0.8116,0.00012,15.34714]
[1777195784345,38.14,78029.04,0.0,-0.81162,0.00012,15.34581]
[1777195790166,38.13,78028.79,0.0,-0.81167,0.00012,15.34356]
[1777195793156,38.13,78028.68,0.0,-0.81169,0.00012,15.34264]
[1777195793270,38.13,78028.68,0.0,-0.81169,0.00012,15.34264]
[1777195800772,38.13,78028.89,0.0,-0.81167,0.00012,15.34357]
[1777195801025,38.13,78028.89,0.0,-0.81167,0.00012,15.34357]
[1777195801125,38.13,78028.89,0.0,-0.81168,0.00012,15.34304]
[1777195806278,38.13,78029.06,0.0,-0.81167,0.00012,15.34361]
[1777195813327,38.13,78029.02,0.0,-0.81169,0.00012,15.34262]
[1777195813858,38.13,78029.02,0.0,-0.81169,0.00012,15.34262]
[1777195814020,38.13,78029.02,0.0,-0.81169,0.00012,15.34262]
[1777195818979,38.13,78028.52,0.0,-0.81176,0.00012,15.33888]
[1777195819019,38.13,78028.52,0.0,-0.81176,0.00012,15.33888]
[1777195819922,38.13,78026.88,0.0,-0.81197,0.00012,15.32821]
[1777195820028,38.13,78026.88,0.0,-0.81197,0.00012,15.32821]
[1777195820376,38.13,78026.29,0.0,-0.81204,0.00012,15.32432]
[1777195821383,38.13,78022.71,0.0,-0.81249,0.00012,15.30114]
[1777195823390,38.12,78021.79,0.0,-0.8126,0.00012,15.29513]
[1777195823529,38.12,78021.79,0.0,-0.8126,0.00012,15.29513]
[1777195824404,38.12,78016.19,0.0,-0.8133,0.00012,15.25888]
[1777195829438,38.12,78013.46,0.0,-0.81364,0.00012,15.24084]
[1777195833466,38.12,78017.32,0.0,-0.81322,0.00012,15.26037]
[1777195834530,38.12,78017.32,0.0,-0.81322,0.00012,15.26037]
[1777195835558,38.12,78016.56,0.0,-0.81331,0.00012,15.25535]
[1777195835773,38.12,78016.83,0.0,-0.81328,0.00012,15.25698]
[1777195836488,38.12,78017.38,0.0,-0.81322,0.00012,15.26042]
[1777195842530,38.12,78017.47,0.0,-0.81322,0.00012,15.26026]
[1777195847565,38.12,78017.65,0.0,-0.8132,0.00012,15.26145]
[1777195852601,38.12,78017.48,0.0,-0.81322,0.00012,15.26035]
[1777195856739,38.12,78018.28,0.0,-0.81312,0.00012,15.26551]
[1777195856773,38.12,78018.28,0.0,-0.81312,0.00012,15.26551]
[1777195860684,38.12,78016.75,0.0,-0.81331,0.00012,15.2556]
[1777195860772,38.12,78016.75,0.0,-0.81331,0.00012,15.2556]
[1777195860785,38.12,78016.75,0.0,-0.81331,0.00012,15.2556]
[1777195865060,38.12,78016.29,0.0,-0.81337,0.00012,15.25261]
[1777195865273,38.12,78016.29,0.0,-0.81337,0.00012,15.25261]
[1777195869626,38.12,78016.69,0.0,-0.81332,0.00012,15.25517]
[1777195869778,38.12,78016.69,0.0,-0.81332,0.00012,15.25517]
[1777195869879,38.12,78017.38,0.0,-0.81324,0.00012,15.25955]
[1777195873248,38.12,78016.82,0.0,-0.81331,0.00012,15.25584]
[1777195873277,38.12,78016.82,0.0,-0.81331,0.00012,15.25584]
[1777195878506,38.12,78014.37,0.0,-0.81361,0.00012,15.23982]
[1777195878521,38.12,78014.37,0.0,-0.81361,0.00012,15.23982]
[1777195880267,38.12,78012.9,0.0,-0.8138,0.00012,15.23024]
[1777195880532,38.12,78012.9,0.0,-0.8138,0.00012,15.23024]
[1777195880543,38.12,78011.63,0.0,-0.81396,0.00012,15.22188]
[1777195881822,38.12,78008.73,0.0,-0.81432,0.00012,15.20312]
[1777195882033,38.12,78008.73,0.0,-0.81432,0.00012,15.20312]
[1777195888630,38.11,78005.63,0.0,-0.81471,0.00012,15.18228]
[1777195890297,38.11,78006.0,0.0,-0.81467,0.00012,15.18433]
[1777195890533,38.11,78006.0,0.0,-0.81467,0.00012,15.18433]
[1777195890627,38.11,78006.0,0.0,-0.81468,0.00012,15.18404]
[1777195892526,38.11,78006.0,0.0,-0.81468,0.00012,15.18404]
[1777195898929,38.11,78004.99,0.0,-0.81487,0.00012,15.17155]
[1777195901859,38.11,78005.01,0.0,-0.81487,0.00012,15.17143]
[1777195902032,38.11,78005.01,0.0,-0.81487,0.00012,15.17143]
[1777195904748,38.11,78004.8,0.0,-0.8149,0.00012,15.16969]
[1777195904780,38.11,78004.8,0.0,-0.8149,0.00012,15.16969]
[1777195904971,38.11,78004.65,0.0,-0.81492,0.00012,15.16859]
[1777195910007,38.11,78004.77,0.0,-0.81492,0.00012,15.16871]
[1777195913527,38.1,78005.04,0.0,-0.8149,0.00012,15.17018]
[1777195913773,38.1,78004.98,0.0,-0.81491,0.00012,15.16963]
[1777195919069,38.1,78004.99,0.0,-0.81491,0.00012,15.16956]
[1777195930146,38.1,78004.43,0.0,-0.81499,0.00012,15.1654]
[1777195933800,38.1,78003.06,0.0,-0.81516,0.00012,15.15636]
[1777195934022,38.1,78003.06,0.0,-0.81516,0.00012,15.15636]
[1777195935569,38.1,78001.92,0.0,-0.8153,0.00012,15.14889]
[1777195935605,38.1,78001.31,0.0,-0.81538,0.00012,15.1448]
[1777195935781,38.1,78001.31,0.0,-0.81538,0.00012,15.1448]
[1777195937526,38.1,78000.5,0.0,-0.81548,0.00012,15.13955]
[1777195937778,38.1,78001.05,0.0,-0.81541,0.00012,15.14302]
[1777195942339,38.1,78001.63,0.0,-0.81534,0.00012,15.14672]
[1777195942519,38.1,78001.63,0.0,-0.81534,0.00012,15.14672]
[1777195943531,38.1,78000.05,0.0,-0.81554,0.00012,15.13631]
[1777195943620,38.1,77999.32,0.0,-0.81563,0.00012,15.13156]
[1777195943783,38.1,77999.32,0.0,-0.81563,0.00012,15.13156]
[1777195945073,38.1,77999.73,0.0,-0.81558,0.00012,15.13421]
[1777195950286,38.1,77997.61,0.0,-0.81584,0.00012,15.12037]
[1777195952155,38.1,77997.48,0.0,-0.8159,0.00012,15.11456]
[1777195952277,38.1,77997.48,0.0,-0.8159,0.00012,15.11456]
[1777195952301,38.1,77997.31,0.0,-0.81592,0.00012,15.11347]
[1777195957336,38.1,77995.71,0.0,-0.81612,0.00012,15.1029]
[1777195962370,38.1,77995.21,0.0,-0.81619,0.00012,15.09947]
[1777195968413,38.1,77995.44,0.0,-0.81616,0.00012,15.1008]
[1777195973448,38.1,77995.24,0.0,-0.81619,0.00012,15.09942]
[1777195979490,38.1,77995.38,0.0,-0.81618,0.00012,15.10027]
[1777195982510,38.1,77990.51,0.0,-0.81677,0.00012,15.06876]
[1777195987546,38.1,77987.78,0.0,-0.8171,0.00012,15.05146]
[1777195991574,38.1,77996.78,0.0,-0.81599,0.00012,15.11023]
[1777195995316,38.1,77996.26,0.0,-0.81604,0.00012,15.10736]
[1777196000637,38.1,77997.21,0.0,-0.81591,0.00012,15.11417]
[1777196005281,38.1,77997.16,0.0,-0.81591,0.00012,15.11417]
[1777196006761,38.1,77998.14,0.0,-0.81579,0.00012,15.1206]
[1777196006780,38.1,77997.0,0.0,-0.81593,0.00012,15.11328]
[1777196007689,38.11,77997.19,0.0,-0.8159,0.00012,15.11459]
[1777196014740,38.11,77996.77,0.0,-0.81599,0.00012,15.10743]
[1777196016163,38.11,77996.77,0.0,-0.81599,0.00012,15.10743]
[1777196016275,38.11,77996.77,0.0,-0.81599,0.00012,15.10743]
[1777196020716,38.11,77996.96,0.0,-0.81596,0.00012,15.10895]
[1777196020778,38.11,77996.96,0.0,-0.81596,0.00012,15.10895]
[1777196021510,38.11,77996.96,0.0,-0.81596,0.00012,15.10895]
[1777196021519,38.11,77996.96,0.0,-0.81596,0.00012,15.10895]
[1777196021611,38.11,77996.96,0.0,-0.81595,0.00012,15.10916]
[1777196026824,38.11,77997.37,0.0,-0.8159,0.00012,15.11214]
[1777196030371,38.11,77996.98,0.0,-0.81594,0.00012,15.10981]
[1777196030524,38.11,77996.98,0.0,-0.81594,0.00012,15.10981]
[1777196032271,38.11,77996.74,0.0,-0.81597,0.00012,15.10852]
[1777196032527,38.11,77996.74,0.0,-0.81597,0.00012,15.10852]
[1777196032628,38.11,77996.08,0.0,-0.81604,0.00012,15.10453]
[1777196038094,38.11,77996.05,0.0,-0.81603,0.00012,15.10492]
[1777196042532,38.12,77994.16,0.0,-0.81625,0.00012,15.0933]
[1777196042777,38.12,77994.16,0.0,-0.81625,0.00012,15.0933]
[1777196042621,38.12,77994.79,0.0,-0.81617,0.00012,15.09755]
[1777196047970,38.12,77994.57,0.0,-0.81618,0.00012,15.09714]
[1777196054013,38.12,77993.78,0.0,-0.81626,0.00012,15.0929]
[1777196062078,38.12,77993.35,0.0,-0.81629,0.00012,15.09113]
[1777196067113,38.13,77993.05,0.0,-0.81632,0.00012,15.08984]
[1777196072148,38.13,77993.12,0.0,-0.81634,0.00012,15.08598]
[1777196078189,38.13,77992.69,0.0,-0.81638,0.00012,15.08402]
[1777196088259,38.14,77992.67,0.0,-0.81635,0.00012,15.08526]
[1777196095309,38.14,77993.24,0.0,-0.81626,0.00012,15.08992]
[1777196104372,38.14,77992.26,0.0,-0.81636,0.00012,15.08481]
[1777196110414,38.14,77992.38,0.0,-0.81633,0.00012,15.0864]
[1777196116456,38.15,77992.89,0.0,-0.81625,0.00012,15.09051]
[1777196121491,38.15,77992.41,0.0,-0.8163,0.00012,15.08807]
[1777196127533,38.15,77994.11,0.0,-0.81607,0.00012,15.09993]
[1777196133575,38.15,77995.49,0.0,-0.81593,0.00012,15.10464]
[1777196138610,38.16,77994.43,0.0,-0.81605,0.00012,15.09842]
[1777196147673,38.16,77994.58,0.0,-0.81601,0.00012,15.10057]
[1777196154721,38.16,77994.79,0.0,-0.81596,0.00012,15.10283]
[1777196159757,38.16,77994.86,0.0,-0.81594,0.00012,15.10403]
[1777196166806,38.17,77994.1,0.0,-0.81602,0.00012,15.09998]
[1777196173855,38.17,77993.56,0.0,-0.81607,0.00012,15.09741]
[1777196180904,38.17,77993.36,0.0,-0.81607,0.00012,15.09702]
[1777196193997,38.18,77993.66,0.0,-0.81605,0.00012,15.0956]
[1777196199031,38.18,77993.33,0.0,-0.81608,0.00012,15.09409]
[1777196204067,38.18,77994.57,0.0,-0.81591,0.00012,15.10273]
[1777196214136,38.18,77995.75,0.0,-0.81575,0.00012,15.11135]
[1777196221191,38.19,77996.12,0.0,-0.81569,0.00012,15.11431]
[1777196226226,38.19,77996.19,0.0,-0.81568,0.00012,15.1151]
[1777196231262,38.19,77996.16,0.0,-0.81567,0.00012,15.11521]
[1777196236297,38.19,77993.98,0.0,-0.81594,0.00012,15.10141]
[1777196241332,38.19,77992.82,0.0,-0.81607,0.00012,15.0943]
[1777196246367,38.19,77992.54,0.0,-0.8161,0.00012,15.09291]
[1777196251402,38.19,77992.7,0.0,-0.81611,0.00012,15.08941]
[1777196257443,38.19,77992.03,0.0,-0.81618,0.00012,15.08567]
[1777196262478,38.2,77992.16,0.0,-0.81616,0.00012,15.08702]
[1777196267514,38.2,77982.11,0.0,-0.81738,0.00012,15.02255]
[1777196268520,38.2,77978.25,0.0,-0.81784,0.00012,14.99776]
[1777196273556,38.2,77976.98,0.0,-0.81798,0.00012,14.9906]
[1777196279598,38.2,77976.99,0.0,-0.81797,0.00012,14.99119]
[1777196284633,38.2,77977.46,0.0,-0.8179,0.00012,14.99459]
[1777196289668,38.2,77976.68,0.0,-0.81799,0.00012,14.98985]
[1777196297724,38.21,77975.09,0.0,-0.81818,0.00012,14.97988]
[1777196302758,38.21,77974.36,0.0,-0.81826,0.00012,14.97538]
[1777196308801,38.21,77973.8,0.0,-0.81833,0.00012,14.97216]
[1777196313835,38.21,77973.67,0.0,-0.81838,0.00012,14.96673]
[1777196318871,38.21,77970.94,0.0,-0.8187,0.00012,14.94957]
[1777196324912,38.21,77972.94,0.0,-0.81844,0.00012,14.96327]
[1777196329948,38.21,77974.71,0.0,-0.81822,0.00012,14.97504]
[1777196334984,38.21,77974.53,0.0,-0.81824,0.00012,14.97408]
[1777196340020,38.21,77974.34,0.0,-0.81826,0.00012,14.97301]
[1777196345056,38.21,77974.06,0.0,-0.81829,0.00012,14.97137]
[1777196351098,38.22,77974.11,0.0,-0.81828,0.00012,14.9719]
[1777196358147,38.22,77973.79,0.0,-0.81831,0.00012,14.97003]
[1777196367215,38.22,77971.55,0.0,-0.81858,0.00012,14.9558]
[1777196372249,38.22,77968.36,0.0,-0.81901,0.00012,14.93037]
[1777196377285,38.22,77969.78,0.0,-0.81883,0.00012,14.93984]
[1777196382319,38.22,77969.05,0.0,-0.81892,0.00012,14.93539]
[1777196385340,38.22,77973.0,0.0,-0.81843,0.00012,14.96111]
[1777196390376,38.22,77972.79,0.0,-0.81846,0.00012,14.95985]
[1777196395415,38.22,77972.87,0.0,-0.81844,0.00012,14.96047]
[1777196400450,38.22,77972.78,0.0,-0.81845,0.00012,14.95995]
[1777196405484,38.22,77972.74,0.0,-0.81846,0.00012,14.95974]
[1777196409514,38.22,77976.56,0.0,-0.81799,0.00012,14.98444]
[1777196414549,38.22,77975.38,0.0,-0.81814,0.00012,14.97673]
[1777196419584,38.22,77975.36,0.0,-0.81814,0.00012,14.97654]
[1777196424618,38.22,77975.22,0.0,-0.81816,0.00012,14.97558]
[1777196429654,38.22,77975.93,0.0,-0.81807,0.00012,14.98011]
[1777196434689,38.22,77974.87,0.0,-0.81825,0.00012,14.96825]
[1777196439724,38.22,77974.32,0.0,-0.81831,0.00012,14.96479]
[1777196443752,38.22,77969.78,0.0,-0.81886,0.00012,14.9355]
[1777196446773,38.22,77965.68,0.0,-0.81936,0.00012,14.90915]
[1777196450801,38.22,77962.29,0.0,-0.81978,0.00012,14.88671]
[1777196454829,38.22,77956.83,0.0,-0.82045,0.00012,14.85064]
[1777196459864,38.21,77954.19,0.0,-0.8208,0.00012,14.83219]
[1777196464899,38.21,77955.98,0.0,-0.82061,0.00012,14.84217]
[1777196467668,38.21,77955.8,0.0,-0.82065,0.00012,14.84035]
[1777196467921,38.21,77966.81,0.0,-0.81932,0.00012,14.91134]
[1777196469935,38.2,77969.18,0.0,-0.81905,0.00012,14.92596]
[1777196471138,38.2,77969.18,0.0,-0.81905,0.00012,14.92596]
[1777196476984,38.19,77970.58,0.0,-0.81893,0.00012,14.93205]
[1777196481288,38.19,77970.2,0.0,-0.81901,0.00012,14.92791]
[1777196486020,38.18,77970.0,0.0,-0.81907,0.00012,14.92497]
[1777196486121,38.18,77969.88,0.0,-0.8191,0.00012,14.92338]
[1777196486274,38.18,77969.88,0.0,-0.8191,0.00012,14.92338]
[1777196490816,38.18,77969.62,0.0,-0.81915,0.00012,14.9205]
[1777196491022,38.18,77969.62,0.0,-0.81915,0.00012,14.9205]
[1777196496120,38.17,77968.89,0.0,-0.81935,0.00012,14.90777]
[1777196497585,38.17,77969.02,0.0,-0.81934,0.00012,14.90818]
[1777196497774,38.17,77969.02,0.0,-0.81934,0.00012,14.90818]
[1777196498347,38.17,77967.55,0.0,-0.81952,0.00012,14.89823]
[1777196498525,38.17,77967.55,0.0,-0.81952,0.00012,14.89823]
[1777196499141,38.17,77965.84,0.0,-0.81974,0.00012,14.88672]
[1777196502322,38.16,77963.8,0.0,-0.82001,0.00012,14.87231]
[1777196502522,38.16,77963.8,0.0,-0.82001,0.00012,14.87231]
[1777196503169,38.16,77960.37,0.0,-0.82043,0.00012,14.84968]
[1777196505189,38.16,77960.39,0.0,-0.82044,0.00012,14.84945]
[1777196506078,38.16,77958.2,0.0,-0.82071,0.00012,14.83489]
[1777196506190,38.16,77955.61,0.0,-0.82103,0.00012,14.81774]
[1777196506272,38.16,77955.61,0.0,-0.82103,0.00012,14.81774]
[1777196512232,38.15,77955.46,0.0,-0.82109,0.00012,14.81473]
[1777196518274,38.15,77955.89,0.0,-0.82108,0.00012,14.81529]
[1777196523309,38.14,77958.76,0.0,-0.82077,0.00012,14.83202]
[1777196531365,38.13,77959.12,0.0,-0.82079,0.00012,14.83115]
[1777196536400,38.12,77958.57,0.0,-0.82089,0.00012,14.82559]
[1777196541435,38.12,77959.07,0.0,-0.82087,0.00012,14.82686]
[1777196548483,38.11,77956.97,0.0,-0.82117,0.00012,14.81057]
[1777196554526,38.1,77957.15,0.0,-0.82124,0.00012,14.80452]
[1777196559560,38.1,77953.41,0.0,-0.82172,0.00012,14.77845]
[1777196564595,38.09,77952.85,0.0,-0.82182,0.00012,14.77314]
[1777196566610,38.09,77948.7,0.0,-0.82234,0.00012,14.7455]
[1777196571645,38.09,77947.52,0.0,-0.82252,0.00012,14.73561]
[1777196576680,38.07,77947.56,0.0,-0.82264,0.00012,14.72926]
[1777196581715,38.02,77948.37,0.0,-0.82283,0.00012,14.71986]
[1777196586749,38.0,77948.73,0.0,-0.8229,0.00012,14.71582]
[1777196592792,37.98,77950.77,0.0,-0.82279,0.00012,14.72224]
[1777196597827,37.98,77952.69,0.0,-0.8226,0.00012,14.7325]
[1777196600848,37.97,77965.62,0.0,-0.82106,0.00012,14.81561]
[1777196601855,37.97,77975.76,0.0,-0.81983,0.00012,14.88131]
[1777196602862,37.97,77976.53,0.0,-0.81975,0.00012,14.88586]
[1777196607896,37.96,77977.77,0.0,-0.81964,0.00012,14.8916]
[1777196612931,37.96,77977.4,0.0,-0.81977,0.00012,14.88199]
[1777196617966,37.95,77979.73,0.0,-0.81952,0.00012,14.89522]
[1777196619981,37.95,77989.54,0.0,-0.81833,0.00012,14.95861]
[1777196621995,37.95,77991.31,0.0,-0.81813,0.00012,14.96943]
[1777196627029,37.94,77993.66,0.0,-0.81788,0.00012,14.98288]
[1777196633072,37.94,77993.93,0.0,-0.81789,0.00012,14.98233]
[1777196635717,37.94,77994.05,0.0,-0.81788,0.00012,14.98273]
[1777196635770,37.94,77994.05,0.0,-0.81788,0.00012,14.98273]
[1777196635871,37.93,77994.05,0.0,-0.8179,0.00012,14.98195]
[1777196642136,37.93,77994.2,0.0,-0.81792,0.00012,14.98058]
[1777196648178,37.92,77994.53,0.0,-0.81792,0.00012,14.98089]
[1777196653213,37.92,77995.45,0.0,-0.81783,0.00012,14.98552]
[1777196658247,37.91,77995.72,0.0,-0.81783,0.00012,14.98589]
[1777196663284,37.91,77998.21,0.0,-0.81755,0.00012,15.00041]
[1777196668318,37.9,77997.99,0.0,-0.81761,0.00012,14.99753]
[1777196673353,37.9,77998.37,0.0,-0.81763,0.00012,14.9936]
[1777196674616,37.9,77997.3,0.0,-0.81777,0.00012,14.98634]
[1777196675273,37.9,77997.3,0.0,-0.81777,0.00012,14.98634]
[1777196678456,37.89,77995.11,0.0,-0.81806,0.00012,14.97099]
[1777196678519,37.89,77995.11,0.0,-0.81806,0.00012,14.97099]
[1777196679395,37.89,77992.72,0.0,-0.81836,0.00012,14.95515]
[1777196682771,37.89,77992.5,0.0,-0.8184,0.00012,14.95324]
[1777196683017,37.89,77992.5,0.0,-0.8184,0.00012,14.95324]
[1777196689620,37.89,77992.57,0.0,-0.81841,0.00012,14.95229]
[1777196689717,37.89,77992.57,0.0,-0.81841,0.00012,14.95229]
[1777196689769,37.89,77992.57,0.0,-0.81841,0.00012,14.95229]
[1777196689871,37.89,77992.57,0.0,-0.81842,0.00012,14.95183]
[1777196695509,37.88,77992.63,0.0,-0.81844,0.00012,14.9508]
[1777196701923,37.88,77992.6,0.0,-0.81846,0.00012,14.94991]
[1777196702019,37.88,77992.6,0.0,-0.81846,0.00012,14.94991]
[1777196702950,37.88,77992.6,0.0,-0.81847,0.00012,14.94921]
[1777196703024,37.88,77992.6,0.0,-0.81847,0.00012,14.94921]
[1777196703030,37.88,77991.94,0.0,-0.81856,0.00012,14.94467]
[1777196710468,37.87,77992.61,0.0,-0.8185,0.00012,14.94768]
[1777196715649,37.87,77992.32,0.0,-0.81858,0.00012,14.94375]
[1777196720330,37.87,77992.22,0.0,-0.81861,0.00012,14.94238]
[1777196720377,37.86,77992.06,0.0,-0.81863,0.00012,14.94087]
[1777196720525,37.86,77992.06,0.0,-0.81863,0.00012,14.94087]
[1777196725720,37.86,77988.48,0.0,-0.8191,0.00012,14.91638]
[1777196730755,37.86,77988.28,0.0,-0.81914,0.00012,14.91412]
[1777196737804,37.85,77988.05,0.0,-0.81924,0.00012,14.90623]
[1777196742839,37.85,77988.1,0.0,-0.81925,0.00012,14.90556]
[1777196747874,37.85,77987.97,0.0,-0.81929,0.00012,14.90376]
[1777196751901,37.85,77977.12,0.0,-0.82063,0.00012,14.83201]
[1777196752909,37.84,77971.88,0.0,-0.82127,0.00012,14.79749]
[1777196757943,37.84,77975.53,0.0,-0.82085,0.00012,14.8203]
[1777196762978,37.84,77979.09,0.0,-0.82043,0.00012,14.84264]
[1777196768014,37.84,77979.37,0.0,-0.82041,0.00012,14.84367]
[1777196774056,37.83,77979.15,0.0,-0.82046,0.00012,14.84107]
[1777196779091,37.83,77978.97,0.0,-0.8205,0.00012,14.83888]
[1777196784125,37.83,77979.0,0.0,-0.82052,0.00012,14.8381]
[1777196791175,37.82,77978.97,0.0,-0.82059,0.00012,14.83161]
[1777196796210,37.82,77978.31,0.0,-0.82069,0.00012,14.82642]
[1777196800238,37.82,77981.59,0.0,-0.8203,0.00012,14.84721]
[1777196805275,37.82,77981.48,0.0,-0.82033,0.00012,14.84558]
[1777196810311,37.81,77981.3,0.0,-0.82037,0.00012,14.84352]
[1777196819374,37.81,77981.61,0.0,-0.82036,0.00012,14.84399]
[1777196824544,37.81,77981.19,0.0,-0.82043,0.00012,14.84056]
[1777196830450,37.8,77976.55,0.0,-0.82102,0.00012,14.80903]
[1777196835486,37.8,77972.79,0.0,-0.82149,0.00012,14.78357]
[1777196841529,37.8,77972.38,0.0,-0.82156,0.00012,14.78004]
[1777196846565,37.8,77972.05,0.0,-0.82161,0.00012,14.77721]
[1777196855630,37.79,77971.93,0.0,-0.8217,0.00012,14.76977]
[1777196860665,37.79,77973.31,0.0,-0.82156,0.00012,14.7776]
[1777196864695,37.79,77967.92,0.0,-0.82223,0.00012,14.74149]
[1777196869731,37.78,77967.08,0.0,-0.82235,0.00012,14.73496]
[1777196871745,37.78,77971.16,0.0,-0.82186,0.00012,14.76128]
[1777196876780,37.78,77973.84,0.0,-0.82156,0.00012,14.7776]
[1777196881851,37.77,77974.66,0.0,-0.82149,0.00012,14.78167]
[1777196883865,37.77,77978.34,0.0,-0.82105,0.00012,14.80527]
[1777196888900,37.77,77978.97,0.0,-0.821,0.00012,14.80797]
[1777196889907,37.77,77975.43,0.0,-0.82143,0.00012,14.78449]
[1777196895949,37.76,77974.99,0.0,-0.82152,0.00012,14.78014]
[1777196898970,37.76,77978.73,0.0,-0.82107,0.00012,14.80391]
[1777196904006,37.76,77978.25,0.0,-0.82116,0.00012,14.79944]
[1777196909040,37.75,77978.91,0.0,-0.8211,0.00012,14.80249]
[1777196914075,37.75,77979.07,0.0,-0.82115,0.00012,14.79728]
[1777196920116,37.75,77978.71,0.0,-0.82122,0.00012,14.79346]
[1777196925152,37.74,77977.77,0.0,-0.82136,0.00012,14.7861]
[1777196930187,37.74,77975.52,0.0,-0.82166,0.00012,14.77027]
[1777196935222,37.74,77975.91,0.0,-0.82163,0.00012,14.7718]
[1777196941264,37.73,77975.96,0.0,-0.82165,0.00012,14.77089]
[1777196946299,37.73,77976.64,0.0,-0.82158,0.00012,14.77434]
[1777196951334,37.73,77976.26,0.0,-0.82165,0.00012,14.77082]
[1777196956369,37.72,77975.82,0.0,-0.82172,0.00012,14.76694]
[1777196963418,37.72,77975.89,0.0,-0.82174,0.00012,14.76603]
[1777196968453,37.72,77976.09,0.0,-0.82173,0.00012,14.76637]
[1777196973488,37.71,77975.88,0.0,-0.82182,0.00012,14.75904]
[1777196978523,37.71,77977.49,0.0,-0.82164,0.00012,14.7687]
[1777196980536,37.71,77981.89,0.0,-0.82111,0.00012,14.79721]
[1777196985575,37.71,77982.69,0.0,-0.82103,0.00012,14.80132]
[1777196990610,37.7,77983.91,0.0,-0.82091,0.00012,14.80812]
[1777196995645,37.7,77982.52,0.0,-0.82111,0.00012,14.79752]
[1777197002693,37.69,77982.6,0.0,-0.82113,0.00012,14.79632]
[1777197008735,37.69,77982.67,0.0,-0.82115,0.00012,14.79528]
[1777197012764,37.69,77986.13,0.0,-0.82075,0.00012,14.81695]
[1777197017803,37.68,77985.53,0.0,-0.82085,0.00012,14.81164]
[1777197022837,37.68,77987.14,0.0,-0.82068,0.00012,14.82085]
[1777197028880,37.67,77986.97,0.0,-0.82073,0.00012,14.81803]
[1777197033915,37.67,77987.03,0.0,-0.82079,0.00012,14.812]
[1777197038950,37.67,77987.32,0.0,-0.82079,0.00012,14.81247]
[1777197047006,37.66,77987.21,0.0,-0.82084,0.00012,14.80942]
[1777197052043,37.65,77987.44,0.0,-0.82084,0.00012,14.80947]
[1777197058085,37.65,77987.54,0.0,-0.82087,0.00012,14.80836]
[1777197065134,37.64,77987.56,0.0,-0.8209,0.00012,14.80643]
[1777197071176,37.64,77987.76,0.0,-0.82091,0.00012,14.80598]
[1777197080239,37.63,77989.02,0.0,-0.82081,0.00012,14.81156]
[1777197083260,37.63,77998.76,0.0,-0.81963,0.00012,14.87471]
[1777197084267,37.63,78000.58,0.0,-0.81941,0.00012,14.88629]
[1777197090309,37.62,78000.52,0.0,-0.81946,0.00012,14.88356]
[1777197091545,37.62,78000.52,0.0,-0.81946,0.00012,14.88356]
[1777197093279,37.62,77999.57,0.0,-0.81964,0.00012,14.87152]
[1777197098364,37.61,77999.92,0.0,-0.81964,0.00012,14.87142]
[1777197102159,37.61,78000.62,0.0,-0.81957,0.00012,14.87521]
[1777197102273,37.61,78000.62,0.0,-0.81957,0.00012,14.87521]
[1777197103037,37.61,77999.83,0.0,-0.81969,0.00012,14.86919]
[1777197103283,37.61,77999.83,0.0,-0.81969,0.00012,14.86919]
[1777197103399,37.6,78000.5,0.0,-0.81961,0.00012,14.87321]
[1777197107530,37.6,78000.5,0.0,-0.81961,0.00012,14.87321]
[1777197107773,37.6,78000.5,0.0,-0.81961,0.00012,14.87321]
[1777197110449,37.6,78008.18,0.0,-0.81872,0.00012,14.92086]
[1777197110992,37.6,78008.18,0.0,-0.81872,0.00012,14.92086]
[1777197111024,37.6,78008.18,0.0,-0.81872,0.00012,14.92086]
[1777197111456,37.59,78011.19,0.0,-0.81835,0.00012,14.94019]
[1777197115268,37.59,78013.4,0.0,-0.8181,0.00012,14.95356]
[1777197119511,37.59,78005.95,0.0,-0.81906,0.00012,14.9029]
[1777197119972,37.59,78005.95,0.0,-0.81906,0.00012,14.9029]
[1777197120027,37.59,78005.95,0.0,-0.81906,0.00012,14.9029]
[1777197120460,37.59,78005.95,0.0,-0.81906,0.00012,14.9029]
[1777197120524,37.59,78005.95,0.0,-0.81906,0.00012,14.9029]
[1777197120617,37.59,78003.17,0.0,-0.81941,0.00012,14.88434]
[1777197123587,37.58,78001.02,0.0,-0.81968,0.00012,14.86972]
[1777197123771,37.58,78001.02,0.0,-0.81968,0.00012,14.86972]
[1777197129582,37.58,77999.07,0.0,-0.81997,0.00012,14.85448]
[1777197134616,37.57,78000.13,0.0,-0.81987,0.00012,14.85973]
[1777197139652,37.57,78000.21,0.0,-0.81989,0.00012,14.85854]
[1777197144687,37.56,78000.17,0.0,-0.81993,0.00012,14.85661]
[1777197146388,37.56,77999.26,0.0,-0.82005,0.00012,14.8503]
[1777197146525,37.56,77999.26,0.0,-0.82005,0.00012,14.8503]
[1777197146701,37.56,77999.99,0.0,-0.81997,0.00012,14.85478]
[1777197152743,37.55,77999.95,0.0,-0.82005,0.00012,14.84764]
[1777197155278,37.55,78000.49,0.0,-0.82,0.00012,14.85058]
[1777197158591,37.55,78000.49,0.0,-0.82,0.00012,14.85028]
[1777197158780,37.55,78000.49,0.0,-0.82,0.00012,14.85028]
[1777197158784,37.55,78001.02,0.0,-0.81996,0.00012,14.85256]
[1777197161987,37.55,78003.21,0.0,-0.81971,0.00012,14.86609]
[1777197162020,37.55,78003.21,0.0,-0.81971,0.00012,14.86609]
[1777197167847,37.54,78004.53,0.0,-0.81958,0.00012,14.87287]
[1777197172883,37.53,78004.22,0.0,-0.81965,0.00012,14.86921]
[1777197179932,37.53,78004.09,0.0,-0.81971,0.00012,14.86609]
[1777197184986,37.52,78003.92,0.0,-0.81976,0.00012,14.86367]
[1777197185021,37.52,78003.92,0.0,-0.81976,0.00012,14.86367]
[1777197185296,37.52,78003.92,0.0,-0.81976,0.00012,14.86367]
[1777197185530,37.52,78003.92,0.0,-0.81976,0.00012,14.86367]
[1777197185622,37.52,78010.39,0.0,-0.81896,0.00012,14.90598]
[1777197186981,37.52,78013.3,0.0,-0.81862,0.00012,14.92437]
[1777197192016,37.52,78013.3,0.0,-0.81864,0.00012,14.9229]
[1777197195271,37.52,78013.2,0.0,-0.81866,0.00012,14.92195]
[1777197201078,37.51,78013.45,0.0,-0.81868,0.00012,14.92124]
[1777197203468,37.51,78013.45,0.0,-0.81868,0.00012,14.92124]
[1777197203518,37.51,78013.45,0.0,-0.81868,0.00012,14.92124]
[1777197203685,37.51,78013.45,0.0,-0.81868,0.00012,14.92124]
[1777197203773,37.51,78013.45,0.0,-0.81868,0.00012,14.92124]
[1777197203874,37.51,78013.51,0.0,-0.81869,0.00012,14.92076]
[1777197209135,37.5,78014.71,0.0,-0.81857,0.00012,14.92718]
[1777197213290,37.5,78014.73,0.0,-0.81857,0.00012,14.92701]
[1777197213526,37.5,78014.73,0.0,-0.81857,0.00012,14.92701]
[1777197219579,37.49,78015.65,0.0,-0.81855,0.00012,14.92574]
[1777197220075,37.49,78016.1,0.0,-0.8185,0.00012,14.92824]
[1777197220277,37.49,78016.1,0.0,-0.8185,0.00012,14.92824]
[1777197220315,37.49,78016.63,0.0,-0.81843,0.00012,14.93173]
[1777197223272,37.49,78017.97,0.0,-0.81828,0.00012,14.94007]
[1777197229275,37.49,78017.89,0.0,-0.81832,0.00012,14.93785]
[1777197231923,37.49,78017.82,0.0,-0.81833,0.00012,14.93718]
[1777197232020,37.48,78017.66,0.0,-0.81836,0.00012,14.9357]
[1777197232223,37.48,78017.66,0.0,-0.81836,0.00012,14.9357]
[1777197232271,37.48,78017.66,0.0,-0.81836,0.00012,14.9357]
[1777197232296,37.48,78017.67,0.0,-0.81836,0.00012,14.93577]
[1777197236470,37.48,78016.99,0.0,-0.81845,0.00012,14.93066]
[1777197236523,37.48,78016.99,0.0,-0.81845,0.00012,14.93066]
[1777197242366,37.48,78014.89,0.0,-0.81874,0.00012,14.91546]
[1777197244347,37.48,78014.69,0.0,-0.81877,0.00012,14.91395]
[1777197244524,37.48,78014.69,0.0,-0.81877,0.00012,14.91395]
[1777197244544,37.48,78013.82,0.0,-0.81888,0.00012,14.90796]
[1777197245286,37.48,78013.82,0.0,-0.81888,0.00012,14.90796]
[1777197249925,37.47,78013.56,0.0,-0.81894,0.00012,14.90524]
[1777197249948,37.47,78013.56,0.0,-0.81894,0.00012,14.90524]
[1777197250019,37.47,78013.56,0.0,-0.81894,0.00012,14.90524]
[1777197249983,37.47,78011.9,0.0,-0.81915,0.00012,14.8938]
[1777197250421,37.47,78009.67,0.0,-0.81943,0.00012,14.87909]
[1777197257471,37.47,78009.38,0.0,-0.81949,0.00012,14.87566]
[1777197261811,37.47,78008.1,0.0,-0.81966,0.00012,14.86678]
[1777197261865,37.47,78008.1,0.0,-0.81966,0.00012,14.86678]
[1777197262020,37.47,78008.1,0.0,-0.81966,0.00012,14.86678]
[1777197261966,37.47,78008.0,0.0,-0.81968,0.00012,14.8655]
[1777197262506,37.47,78007.41,0.0,-0.81976,0.00012,14.8616]
[1777197268548,37.46,78007.99,0.0,-0.81971,0.00012,14.86421]
[1777197275659,37.46,78007.67,0.0,-0.81981,0.00012,14.85628]
[1777197279270,37.46,78007.12,0.0,-0.8199,0.00012,14.85165]
[1777197279624,37.46,78010.19,0.0,-0.81952,0.00012,14.87152]
[1777197283920,37.45,78010.84,0.0,-0.81946,0.00012,14.87513]
[1777197284022,37.45,78010.84,0.0,-0.81946,0.00012,14.87513]
[1777197288197,37.45,78010.93,0.0,-0.81947,0.00012,14.87447]
[1777197288281,37.45,78010.93,0.0,-0.81947,0.00012,14.87447]
[1777197288376,37.45,78010.93,0.0,-0.81944,0.00012,14.87594]
[1777197291553,37.46,78011.62,0.0,-0.81933,0.00012,14.88193]
[1777197291771,37.46,78011.62,0.0,-0.81933,0.00012,14.88193]
[1777197301614,37.48,78011.16,0.0,-0.81923,0.00012,14.88697]
[1777197303281,37.48,78011.26,0.0,-0.8192,0.00012,14.88836]
[1777197303729,37.48,78011.26,0.0,-0.8192,0.00012,14.88836]
[1777197303773,37.48,78011.26,0.0,-0.8192,0.00012,14.88836]
[1777197303824,37.48,78011.26,0.0,-0.8192,0.00012,14.88834]
[1777197310844,37.48,78009.48,0.0,-0.81942,0.00012,14.8765]
[1777197312922,37.48,78009.27,0.0,-0.81945,0.00012,14.87511]
[1777197318900,37.48,78009.25,0.0,-0.81945,0.00012,14.87496]
[1777197323935,37.48,78009.44,0.0,-0.81943,0.00012,14.87619]
[1777197329978,37.48,78009.52,0.0,-0.81942,0.00012,14.87666]
[1777197332121,37.48,78009.54,0.0,-0.81946,0.00012,14.87178]
[1777197332268,37.48,78009.54,0.0,-0.81946,0.00012,14.87178]
[1777197334005,37.48,78014.2,0.0,-0.81889,0.00012,14.9025]
[1777197339041,37.48,78013.96,0.0,-0.81892,0.00012,14.90085]
[1777197345083,37.48,78014.0,0.0,-0.81891,0.00012,14.90107]
[1777197350118,37.48,78014.07,0.0,-0.8189,0.00012,14.90156]
[1777197355153,37.48,78014.02,0.0,-0.81891,0.00012,14.90123]
[1777197362203,37.48,78013.74,0.0,-0.81895,0.00012,14.89934]
[1777197369253,37.48,78013.49,0.0,-0.81897,0.00012,14.8978]
[1777197374291,37.48,78013.14,0.0,-0.81902,0.00012,14.89558]
[1777197380333,37.49,78012.6,0.0,-0.81906,0.00012,14.89318]
[1777197392416,37.49,78012.56,0.0,-0.81906,0.00012,14.89036]
[1777197399466,37.5,78012.52,0.0,-0.81905,0.00012,14.89108]
[1777197409536,37.5,78012.67,0.0,-0.819,0.00012,14.89372]
[1777197414570,37.5,78012.69,0.0,-0.81898,0.00012,14.89459]
[1777197420613,37.51,78012.7,0.0,-0.81895,0.00012,14.89597]
[1777197425647,37.51,78014.07,0.0,-0.81876,0.00012,14.90609]
[1777197431690,37.52,78012.73,0.0,-0.8189,0.00012,14.89856]
[1777197437731,37.52,78012.79,0.0,-0.81887,0.00012,14.90025]
[1777197446794,37.52,78012.72,0.0,-0.81884,0.00012,14.90171]
[1777197452837,37.53,78013.35,0.0,-0.8188,0.00012,14.90156]
[1777197460893,37.53,78011.44,0.0,-0.81901,0.00012,14.8902]
[1777197468949,37.54,78011.22,0.0,-0.819,0.00012,14.89053]
[1777197474991,37.54,78011.18,0.0,-0.81898,0.00012,14.89158]
[1777197480030,37.54,78011.36,0.0,-0.81894,0.00012,14.89398]
[1777197485065,37.55,78011.23,0.0,-0.81893,0.00012,14.89435]
[1777197490100,37.55,78012.61,0.0,-0.81873,0.00012,14.90462]
[1777197495135,37.55,78012.44,0.0,-0.81873,0.00012,14.90466]
[1777197500170,37.56,78011.82,0.0,-0.81879,0.00012,14.90174]
[1777197505205,37.56,78011.69,0.0,-0.81878,0.00012,14.90228]
[1777197510240,37.56,78011.55,0.0,-0.81877,0.00012,14.90251]
[1777197515275,37.57,78012.07,0.0,-0.81873,0.00012,14.90207]
[1777197521317,37.57,78012.47,0.0,-0.81866,0.00012,14.90569]
[1777197528366,37.57,78012.21,0.0,-0.81867,0.00012,14.90535]
[1777197537429,37.58,78012.43,0.0,-0.8186,0.00012,14.90878]
[1777197542464,37.58,78012.64,0.0,-0.81855,0.00012,14.91122]
[1777197547501,37.59,78013.12,0.0,-0.81847,0.00012,14.91543]
[1777197552537,37.59,78015.95,0.0,-0.8181,0.00012,14.93506]
[1777197557572,37.59,78018.81,0.0,-0.81774,0.00012,14.95404]
[1777197562606,37.59,78018.44,0.0,-0.81778,0.00012,14.95228]
[1777197567642,37.59,78018.18,0.0,-0.81781,0.00012,14.95065]
[1777197573684,37.59,78018.22,0.0,-0.81784,0.00012,14.94611]
[1777197579726,37.59,78018.45,0.0,-0.81781,0.00012,14.94788]
[1777197584760,37.59,78018.19,0.0,-0.81784,0.00012,14.9464]
[1777197589796,37.6,78017.78,0.0,-0.81788,0.00012,14.94398]
[1777197595838,37.6,78017.85,0.0,-0.81787,0.00012,14.94478]
[1777197600873,37.6,78017.38,0.0,-0.81792,0.00012,14.94197]
[1777197602887,37.6,78013.21,0.0,-0.81844,0.00012,14.91471]
[1777197607922,37.6,78013.92,0.0,-0.81834,0.00012,14.91982]
[1777197612957,37.6,78014.05,0.0,-0.81831,0.00012,14.92111]
[1777197617992,37.6,78013.77,0.0,-0.81833,0.00012,14.9203]
[1777197623027,37.61,78012.78,0.0,-0.81843,0.00012,14.91498]
[1777197624033,37.61,78004.61,0.0,-0.81944,0.00012,14.86152]
[1777197625040,37.61,77997.97,0.0,-0.82025,0.00012,14.81799]
[1777197633097,37.61,77998.23,0.0,-0.82022,0.00012,14.81685]
[1777197641152,37.62,77998.04,0.0,-0.8202,0.00012,14.81788]
[1777197646188,37.63,77998.55,0.0,-0.8201,0.00012,14.82335]
[1777197651223,37.63,77997.88,0.0,-0.82016,0.00012,14.82035]
[1777197655251,37.63,77993.78,0.0,-0.82064,0.00012,14.79444]
[1777197657265,37.64,77989.61,0.0,-0.82114,0.00012,14.76749]
[1777197659632,37.64,77988.51,0.0,-0.82127,0.00012,14.76053]
[1777197659773,37.64,77988.51,0.0,-0.82127,0.00012,14.76053]
[1777197665321,37.64,77987.95,0.0,-0.82133,0.00012,14.75773]
[1777197669282,37.64,77987.75,0.0,-0.82134,0.00012,14.75685]
[1777197670355,37.64,77982.45,0.0,-0.82199,0.00012,14.72228]
[1777197673187,37.64,77981.23,0.0,-0.82213,0.00012,14.71459]
[1777197673271,37.64,77981.23,0.0,-0.82213,0.00012,14.71459]
[1777197673377,37.64,77981.85,0.0,-0.82205,0.00012,14.71907]
[1777197675780,37.64,77981.04,0.0,-0.82214,0.00012,14.71413]
[1777197676024,37.64,77981.04,0.0,-0.82214,0.00012,14.71413]
[1777197681305,37.65,77981.12,0.0,-0.82211,0.00012,14.71568]
[1777197681432,37.65,77981.26,0.0,-0.82209,0.00012,14.71681]
[1777197681518,37.65,77981.26,0.0,-0.82209,0.00012,14.71681]
[1777197686688,37.65,77981.04,0.0,-0.8221,0.00012,14.71638]
[1777197687275,37.65,77981.04,0.0,-0.8221,0.00012,14.71638]
[1777197694523,37.66,77981.07,0.0,-0.8221,0.00012,14.71324]
[1777197696527,37.66,77981.07,0.0,-0.8221,0.00012,14.71324]
[1777197696773,37.66,77981.07,0.0,-0.8221,0.00012,14.71324]
[1777197698986,37.66,77982.07,0.0,-0.82197,0.00012,14.72046]
[1777197699026,37.66,77982.07,0.0,-0.82197,0.00012,14.72046]
[1777197699087,37.66,77982.0,0.0,-0.82197,0.00012,14.7202]
[1777197705601,37.66,77981.27,0.0,-0.82204,0.00012,14.71689]
[1777197710636,37.67,77980.96,0.0,-0.82205,0.00012,14.71597]
[1777197713270,37.67,77980.94,0.0,-0.82205,0.00012,14.71605]
[1777197716647,37.67,77980.35,0.0,-0.82211,0.00012,14.71301]
[1777197716774,37.67,77980.35,0.0,-0.82211,0.00012,14.71301]
[1777197718670,37.67,77982.23,0.0,-0.82187,0.00012,14.72579]
[1777197718774,37.67,77982.23,0.0,-0.82187,0.00012,14.72579]
[1777197718875,37.67,77982.2,0.0,-0.82187,0.00012,14.72579]
[1777197723271,37.67,77982.29,0.0,-0.82185,0.00012,14.72696]
[1777197727515,37.68,77981.64,0.0,-0.82191,0.00012,14.72345]
[1777197727775,37.68,77983.41,0.0,-0.82169,0.00012,14.73528]
[1777197728124,37.68,77983.41,0.0,-0.82169,0.00012,14.73528]
[1777197728276,37.68,77983.41,0.0,-0.82169,0.00012,14.73528]
[1777197728378,37.68,77983.15,0.0,-0.82172,0.00012,14.73375]
[1777197733797,37.68,77981.79,0.0,-0.82186,0.00012,14.72612]
[1777197735269,37.68,77981.79,0.0,-0.82186,0.00012,14.72612]
[1777197740878,37.68,77981.75,0.0,-0.82185,0.00012,14.72686]
[1777197743719,37.69,77981.96,0.0,-0.8218,0.00012,14.72905]
[1777197743773,37.69,77981.96,0.0,-0.8218,0.00012,14.72905]
[1777197745795,37.69,77982.36,0.0,-0.82175,0.00012,14.73207]
[1777197746019,37.69,77982.36,0.0,-0.82175,0.00012,14.73207]
[1777197746120,37.69,77981.96,0.0,-0.82179,0.00012,14.72965]
[1777197754944,37.69,77982.06,0.0,-0.82179,0.00012,14.7271]
[1777197760292,37.69,77981.99,0.0,-0.82178,0.00012,14.72747]
[1777197761269,37.7,77981.99,0.0,-0.82178,0.00012,14.72767]
[1777197766245,37.7,77982.31,0.0,-0.82172,0.00012,14.7308]
[1777197766277,37.7,77982.31,0.0,-0.82172,0.00012,14.7308]
[1777197766373,37.7,77983.16,0.0,-0.82161,0.00012,14.73658]
[1777197772065,37.7,77982.23,0.0,-0.8217,0.00012,14.7317]
[1777197776641,37.7,77982.15,0.0,-0.82171,0.00012,14.73158]
[1777197776772,37.7,77982.15,0.0,-0.82171,0.00012,14.73158]
[1777197782135,37.71,77982.41,0.0,-0.82164,0.00012,14.73488]
[1777197785090,37.71,77982.27,0.0,-0.82165,0.00012,14.73436]
[1777197785270,37.71,77982.27,0.0,-0.82165,0.00012,14.73436]
[1777197785371,37.71,77982.19,0.0,-0.82166,0.00012,14.73403]
[1777197790455,37.71,77982.29,0.0,-0.82163,0.00012,14.73567]
[1777197791269,37.71,77982.29,0.0,-0.82163,0.00012,14.73567]
[1777197794219,37.72,77988.85,0.0,-0.82081,0.00012,14.77957]
[1777197795855,37.72,77990.48,0.0,-0.8206,0.00012,14.7904]
[1777197796021,37.72,77990.48,0.0,-0.8206,0.00012,14.7904]
[1777197796234,37.72,77990.32,0.0,-0.82062,0.00012,14.78947]
[1777197798494,37.72,77990.15,0.0,-0.82064,0.00012,14.78866]
[1777197804290,37.72,77990.68,0.0,-0.82054,0.00012,14.79371]
[1777197806304,37.72,77994.53,0.0,-0.82006,0.00012,14.81919]
[1777197808251,37.72,77994.91,0.0,-0.82001,0.00012,14.82184]
[1777197808278,37.72,77994.91,0.0,-0.82001,0.00012,14.82184]
[1777197808318,37.72,77994.92,0.0,-0.82,0.00012,14.82226]
[1777197813372,37.73,77995.66,0.0,-0.81992,0.00012,14.82415]
[1777197819414,37.74,77995.6,0.0,-0.81988,0.00012,14.82629]
[1777197825455,37.74,77992.31,0.0,-0.82024,0.00012,14.80692]
[1777197832505,37.75,77992.01,0.0,-0.82025,0.00012,14.80656]
[1777197837540,37.75,77991.88,0.0,-0.82024,0.00012,14.80676]
[1777197842575,37.75,77991.87,0.0,-0.82022,0.00012,14.80759]
[1777197847610,37.76,77992.15,0.0,-0.82018,0.00012,14.81012]
[1777197856673,37.76,77991.9,0.0,-0.82018,0.00012,14.80976]
[1777197861708,37.76,77989.7,0.0,-0.82044,0.00012,14.79617]
[1777197867752,37.77,77989.76,0.0,-0.82041,0.00012,14.79751]
[1777197872786,37.77,77990.83,0.0,-0.82031,0.00012,14.80025]
[1777197878829,37.77,77990.86,0.0,-0.82029,0.00012,14.80125]
[1777197883864,37.77,77990.78,0.0,-0.82029,0.00012,14.80139]
[1777197888900,37.77,77990.85,0.0,-0.82027,0.00012,14.80249]
[1777197894945,37.78,77990.88,0.0,-0.82025,0.00012,14.80344]
[1777197900988,37.78,77991.7,0.0,-0.82013,0.00012,14.80955]
[1777197912066,37.78,77990.84,0.0,-0.82022,0.00012,14.8052]
[1777197917100,37.78,77990.82,0.0,-0.8202,0.00012,14.80587]
[1777197923142,37.79,77990.37,0.0,-0.82024,0.00012,14.80391]
[1777197929185,37.79,77990.29,0.0,-0.82023,0.00012,14.80443]
[1777197940262,37.8,77990.48,0.0,-0.8202,0.00012,14.80309]
[1777197950332,37.8,77990.48,0.0,-0.82016,0.00012,14.80525]
[1777197955366,37.81,77990.48,0.0,-0.82014,0.00012,14.80636]
[1777197965437,37.81,77990.48,0.0,-0.8201,0.00012,14.80864]
[1777197968458,37.82,78003.05,0.0,-0.81853,0.00012,14.89157]
[1777197969465,37.82,78006.19,0.0,-0.81814,0.00012,14.91228]
[1777197972026,37.82,78004.77,0.0,-0.8183,0.00012,14.90391]
[1777197980541,37.83,78003.09,0.0,-0.81845,0.00012,14.8956]
[1777197985679,37.83,78001.79,0.0,-0.81859,0.00012,14.88835]
[1777197985798,37.83,78002.11,0.0,-0.81854,0.00012,14.89105]
[1777197989712,37.83,78000.03,0.0,-0.81878,0.00012,14.87806]
[1777197989605,37.84,78008.15,0.0,-0.81777,0.00012,14.93141]
[1777197990612,37.84,78012.7,0.0,-0.81721,0.00012,14.96142]
[1777197992314,37.84,78012.26,0.0,-0.8173,0.00012,14.95377]
[1777197992524,37.84,78012.26,0.0,-0.8173,0.00012,14.95377]
[1777197992627,37.84,78013.81,0.0,-0.8171,0.00012,14.96409]
[1777197998670,37.84,78012.98,0.0,-0.81718,0.00012,14.95986]
[1777198003705,37.84,78015.29,0.0,-0.81688,0.00012,14.97604]
[1777198005719,37.85,78029.23,0.0,-0.81514,0.00012,15.0671]
[1777198006726,37.85,78036.04,0.0,-0.81428,0.00013,15.11184]
[1777198012767,37.85,78036.49,0.0,-0.81418,0.00013,15.11673]
[1777198017803,37.86,78037.75,0.0,-0.814,0.00013,15.12637]
[1777198022842,37.86,78037.17,0.0,-0.81404,0.00013,15.12422]
[1777198027877,37.86,78035.96,0.0,-0.81417,0.00013,15.1173]
[1777198032912,37.87,78031.07,0.0,-0.81476,0.00012,15.08634]
[1777198037947,37.87,78031.11,0.0,-0.81474,0.00012,15.08759]
[1777198042982,37.87,78047.33,0.0,-0.81269,0.00013,15.19413]
[1777198043989,37.87,78051.65,0.0,-0.81214,0.00013,15.22244]
[1777198045176,37.87,78051.65,0.0,-0.81214,0.00013,15.22244]
[1777198046530,37.87,78050.82,0.0,-0.81224,0.00013,15.21725]
[1777198050285,37.88,78051.02,0.0,-0.8122,0.00013,15.21916]
[1777198052047,37.88,78058.56,0.0,-0.81128,0.00013,15.2637]
[1777198054061,37.88,78065.51,0.0,-0.8104,0.00013,15.30904]
[1777198058367,37.88,78062.85,0.0,-0.81073,0.00013,15.29201]
[1777198058521,37.88,78062.85,0.0,-0.81073,0.00013,15.29201]
[1777198058580,37.88,78062.19,0.0,-0.81081,0.00013,15.28781]
[1777198064282,37.88,78064.98,0.0,-0.81045,0.00013,15.30632]
[1777198070470,37.88,78064.38,0.0,-0.81052,0.00013,15.3028]
[1777198070527,37.88,78064.38,0.0,-0.81052,0.00013,15.3028]
[1777198071447,37.88,78064.5,0.0,-0.8105,0.00013,15.30364]
[1777198071524,37.88,78064.5,0.0,-0.8105,0.00013,15.30364]
[1777198071548,37.88,78064.21,0.0,-0.81054,0.00013,15.30182]
[1777198074977,37.88,78064.1,0.0,-0.81055,0.00013,15.30129]
[1777198078791,37.88,78066.43,0.0,-0.81025,0.00013,15.31655]
[1777198084086,37.88,78068.65,0.0,-0.80997,0.00013,15.33116]
[1777198084275,37.88,78068.65,0.0,-0.80997,0.00013,15.33116]
[1777198086820,37.88,78072.49,0.0,-0.80948,0.00013,15.35607]
[1777198087035,37.88,78072.42,0.0,-0.80949,0.00013,15.35561]
[1777198087292,37.88,78068.41,0.0,-0.81,0.00013,15.32959]
[1777198089756,37.88,78066.34,0.0,-0.81026,0.00013,15.31618]
[1777198089782,37.88,78066.34,0.0,-0.81026,0.00013,15.31618]
[1777198090187,37.88,78067.03,0.0,-0.81017,0.00013,15.32071]
[1777198090276,37.88,78067.03,0.0,-0.81017,0.00013,15.32071]
[1777198090312,37.88,78067.18,0.0,-0.81015,0.00013,15.32168]
[1777198092950,37.88,78067.41,0.0,-0.81012,0.00013,15.32321]
[1777198093028,37.88,78067.41,0.0,-0.81012,0.00013,15.32321]
[1777198096355,37.88,78061.17,0.0,-0.81091,0.00013,15.28281]
[1777198097362,37.89,78054.84,0.0,-0.81171,0.00013,15.24179]
[1777198098802,37.89,78054.84,0.0,-0.81171,0.00013,15.24179]
[1777198099021,37.89,78053.56,0.0,-0.81186,0.00013,15.23371]
[1777198099961,37.89,78053.85,0.0,-0.81183,0.00013,15.23559]
[1777198100025,37.89,78053.85,0.0,-0.81183,0.00013,15.23559]
[1777198100382,37.89,78053.76,0.0,-0.81184,0.00013,15.23513]
[1777198102063,37.89,78053.8,0.0,-0.81183,0.00013,15.23551]
[1777198102270,37.89,78053.8,0.0,-0.81183,0.00013,15.23551]
[1777198104411,37.89,78060.39,0.0,-0.81099,0.00013,15.27857]
[1777198105060,37.89,78060.39,0.0,-0.81099,0.00013,15.27857]
[1777198105285,37.89,78060.39,0.0,-0.81099,0.00013,15.27857]
[1777198106359,37.89,78058.32,0.0,-0.81125,0.00013,15.26519]
[1777198106521,37.89,78058.32,0.0,-0.81125,0.00013,15.26519]
[1777198106623,37.89,78058.23,0.0,-0.81126,0.00013,15.26468]
[1777198112467,37.89,78056.38,0.0,-0.81153,0.00013,15.2481]
[1777198114832,37.89,78055.87,0.0,-0.81159,0.00013,15.24487]
[1777198115027,37.89,78055.32,0.0,-0.81166,0.00013,15.24149]
[1777198121530,37.89,78054.97,0.0,-0.81169,0.00013,15.23977]
[1777198126414,37.89,78055.1,0.0,-0.81167,0.00013,15.24097]
[1777198126533,37.89,78055.1,0.0,-0.81167,0.00013,15.24097]
[1777198127235,37.89,78055.1,0.0,-0.81167,0.00013,15.24106]
[1777198127277,37.89,78055.1,0.0,-0.81167,0.00013,15.24106]
[1777198127336,37.89,78055.1,0.0,-0.81167,0.00013,15.24115]
[1777198133614,37.89,78055.08,0.0,-0.81166,0.00013,15.24152]
[1777198138120,37.9,78055.71,0.0,-0.81157,0.00013,15.24592]
[1777198138278,37.9,78055.71,0.0,-0.81157,0.00013,15.24592]
[1777198143683,37.9,78055.81,0.0,-0.81157,0.00013,15.24632]
[1777198144441,37.9,78055.81,0.0,-0.81157,0.00013,15.24632]
[1777198144538,37.9,78055.81,0.0,-0.81157,0.00013,15.24632]
[1777198144690,37.9,78059.53,0.0,-0.81109,0.00013,15.27053]
[1777198145698,37.9,78063.22,0.0,-0.81063,0.00013,15.29454]
[1777198146244,37.9,78063.22,0.0,-0.81063,0.00013,15.29454]
[1777198146277,37.9,78063.22,0.0,-0.81063,0.00013,15.29454]
[1777198147061,37.9,78066.29,0.0,-0.81024,0.00013,15.31449]
[1777198147277,37.9,78066.29,0.0,-0.81024,0.00013,15.31449]
[1777198147671,37.9,78066.29,0.0,-0.81024,0.00013,15.31449]
[1777198147779,37.9,78066.29,0.0,-0.81024,0.00013,15.31449]
[1777198147874,37.9,78064.87,0.0,-0.81042,0.00013,15.30528]
[1777198152779,37.9,78065.57,0.0,-0.81033,0.00013,15.30985]
[1777198153032,37.9,78066.08,0.0,-0.81026,0.00013,15.31318]
[1777198154253,37.9,78067.17,0.0,-0.81012,0.00013,15.32025]
[1777198154273,37.9,78067.17,0.0,-0.81012,0.00013,15.32025]
[1777198156020,37.9,78068.22,0.0,-0.80999,0.00013,15.32706]
[1777198156278,37.9,78068.22,0.0,-0.80999,0.00013,15.32706]
[1777198159416,37.9,78068.72,0.0,-0.80993,0.00013,15.33026]
[1777198159522,37.9,78068.72,0.0,-0.80993,0.00013,15.33026]
[1777198159795,37.9,78069.11,0.0,-0.80988,0.00013,15.33278]
[1777198161052,37.9,78069.41,0.0,-0.80984,0.00013,15.3347]
[1777198161279,37.9,78069.41,0.0,-0.80984,0.00013,15.3347]
[1777198166845,37.9,78070.24,0.0,-0.80974,0.00013,15.33992]
[1777198171880,37.89,78069.37,0.0,-0.8099,0.00013,15.32911]
[1777198172337,37.89,78069.37,0.0,-0.8099,0.00013,15.32911]
[1777198172529,37.89,78069.37,0.0,-0.8099,0.00013,15.32911]
[1777198173246,37.89,78069.33,0.0,-0.8099,0.00013,15.32884]
[1777198173279,37.89,78069.33,0.0,-0.8099,0.00013,15.32884]
[1777198173894,37.89,78069.0,0.0,-0.80995,0.00013,15.3267]
[1777198174537,37.89,78069.0,0.0,-0.80995,0.00013,15.3267]
[1777198174770,37.89,78069.0,0.0,-0.80995,0.00013,15.3267]
[1777198177922,37.89,78061.53,0.0,-0.81089,0.00013,15.27828]
[1777198178929,37.89,78055.77,0.0,-0.81162,0.00013,15.24089]
[1777198179697,37.89,78055.77,0.0,-0.81162,0.00013,15.24089]
[1777198179778,37.89,78055.77,0.0,-0.81162,0.00013,15.24089]
[1777198180359,37.89,78055.2,0.0,-0.81169,0.00013,15.23723]
[1777198180522,37.89,78055.2,0.0,-0.81169,0.00013,15.23723]
[1777198180943,37.89,78055.03,0.0,-0.81171,0.00013,15.23616]
[1777198181126,37.89,78055.03,0.0,-0.81171,0.00013,15.23616]
[1777198181276,37.89,78055.03,0.0,-0.81171,0.00013,15.23616]
[1777198188349,37.9,78057.27,0.0,-0.81142,0.00013,15.25095]
[1777198188526,37.9,78057.27,0.0,-0.81142,0.00013,15.25095]
[1777198188860,37.9,78057.27,0.0,-0.81142,0.00013,15.25095]
[1777198189023,37.9,78057.27,0.0,-0.81142,0.00013,15.25095]
[1777198189850,37.9,78057.27,0.0,-0.81142,0.00013,15.25095]
[1777198189872,37.9,78061.73,0.0,-0.81086,0.00013,15.27998]
[1777198190026,37.9,78061.73,0.0,-0.81086,0.00013,15.27998]
[1777198192458,37.9,78060.25,0.0,-0.81104,0.00013,15.2705]
[1777198192517,37.9,78060.25,0.0,-0.81104,0.00013,15.2705]
[1777198194959,37.9,78060.46,0.0,-0.81101,0.00013,15.27193]
[1777198195024,37.9,78058.41,0.0,-0.81127,0.00013,15.25867]
[1777198195532,37.9,78058.41,0.0,-0.81127,0.00013,15.25867]
[1777198195771,37.9,78058.41,0.0,-0.81127,0.00013,15.25867]
[1777198195922,37.9,78058.41,0.0,-0.81127,0.00013,15.25867]
[1777198195973,37.9,78055.24,0.0,-0.81167,0.00013,15.23813]
[1777198196029,37.9,78055.24,0.0,-0.81167,0.00013,15.23813]
[1777198201094,37.9,78054.51,0.0,-0.81176,0.00013,15.2336]
[1777198202388,37.9,78054.51,0.0,-0.81176,0.00013,15.2336]
[1777198202529,37.9,78054.51,0.0,-0.81176,0.00013,15.2336]
[1777198206454,37.9,78052.84,0.0,-0.81197,0.00013,15.22297]
[1777198206523,37.9,78052.84,0.0,-0.81197,0.00013,15.22297]
[1777198206801,37.9,78052.84,0.0,-0.81197,0.00013,15.22297]
[1777198207023,37.9,78051.74,0.0,-0.8121,0.00013,15.21589]
[1777198209215,37.9,78051.64,0.0,-0.81211,0.00013,15.21536]
[1777198209286,37.9,78051.64,0.0,-0.81211,0.00013,15.21536]
[1777198212905,37.9,78051.79,0.0,-0.81209,0.00013,15.21652]
[1777198213028,37.9,78051.79,0.0,-0.81209,0.00013,15.21652]
[1777198213125,37.9,78053.58,0.0,-0.81186,0.00013,15.22824]
[1777198213279,37.9,78053.58,0.0,-0.81186,0.00013,15.22824]
[1777198213327,37.9,78054.75,0.0,-0.81172,0.00013,15.23584]
[1777198215892,37.9,78055.71,0.0,-0.81159,0.00013,15.2421]
[1777198216026,37.9,78055.71,0.0,-0.81159,0.00013,15.2421]
[1777198219968,37.9,78057.04,0.0,-0.81142,0.00013,15.25079]
[1777198220023,37.9,78057.04,0.0,-0.81142,0.00013,15.25079]
[1777198225264,37.9,78059.47,0.0,-0.81112,0.00013,15.26655]
[1777198230421,37.9,78056.48,0.0,-0.8115,0.00013,15.24714]
[1777198230526,37.9,78056.48,0.0,-0.8115,0.00013,15.24714]
[1777198230999,37.9,78056.48,0.0,-0.8115,0.00013,15.24714]
[1777198231028,37.9,78056.48,0.0,-0.8115,0.00013,15.24714]
[1777198231306,37.9,78054.59,0.0,-0.81178,0.00013,15.22991]
[1777198236341,37.9,78054.33,0.0,-0.81181,0.00013,15.22839]
[1777198238847,37.9,78054.6,0.0,-0.81178,0.00013,15.23001]
[1777198239025,37.9,78054.6,0.0,-0.81178,0.00013,15.23001]
[1777198244243,37.9,78054.63,0.0,-0.81179,0.00013,15.22952]
[1777198244279,37.9,78054.63,0.0,-0.81179,0.00013,15.22952]
[1777198247027,37.9,78054.63,0.0,-0.81179,0.00013,15.22928]
[1777198247278,37.9,78053.66,0.0,-0.81192,0.00013,15.22285]
[1777198247431,37.9,78053.66,0.0,-0.81192,0.00013,15.22285]
[1777198247525,37.9,78053.66,0.0,-0.81192,0.00013,15.22285]
[1777198247532,37.9,78055.13,0.0,-0.81173,0.00013,15.23244]
[1777198252263,37.9,78053.73,0.0,-0.8119,0.00013,15.22349]
[1777198252272,37.9,78053.73,0.0,-0.8119,0.00013,15.22349]
[1777198258495,37.9,78054.79,0.0,-0.81176,0.00013,15.23062]
[1777198263510,37.9,78056.41,0.0,-0.81156,0.00013,15.24127]
[1777198263523,37.9,78056.41,0.0,-0.81156,0.00013,15.24127]
[1777198264293,37.9,78056.88,0.0,-0.8115,0.00013,15.24434]
[1777198264526,37.9,78056.88,0.0,-0.8115,0.00013,15.24434]
[1777198264538,37.9,78056.45,0.0,-0.81155,0.00013,15.24156]
[1777198269573,37.9,78063.26,0.0,-0.81069,0.00013,15.28578]
[1777198270408,37.9,78063.26,0.0,-0.81069,0.00013,15.28578]
[1777198270525,37.9,78063.26,0.0,-0.81069,0.00013,15.28578]
[1777198275616,37.9,78066.06,0.0,-0.81034,0.00013,15.30399]
[1777198276116,37.9,78066.06,0.0,-0.81034,0.00013,15.30399]
[1777198276280,37.9,78066.06,0.0,-0.81034,0.00013,15.30399]
[1777198276669,37.9,78066.06,0.0,-0.81034,0.00013,15.30399]
[1777198276778,37.9,78066.06,0.0,-0.81034,0.00013,15.30399]
[1777198276873,37.9,78066.59,0.0,-0.81027,0.00013,15.30746]
[1777198283672,37.9,78065.38,0.0,-0.81042,0.00013,15.29986]
[1777198286904,37.9,78065.23,0.0,-0.81043,0.00013,15.29893]
[1777198287022,37.9,78065.23,0.0,-0.81043,0.00013,15.29893]
[1777198293742,37.9,78065.67,0.0,-0.81043,0.00013,15.29656]
[1777198294390,37.9,78065.67,0.0,-0.81043,0.00013,15.29656]
[1777198294527,37.9,78065.67,0.0,-0.81043,0.00013,15.29656]
[1777198295113,37.9,78065.46,0.0,-0.81045,0.00013,15.29526]
[1777198295275,37.9,78065.46,0.0,-0.81045,0.00013,15.29526]
[1777198295756,37.9,78065.73,0.0,-0.81042,0.00013,15.29707]
[1777198300790,37.9,78065.73,0.0,-0.81041,0.00013,15.29735]
[1777198305826,37.9,78065.45,0.0,-0.81044,0.00013,15.29585]
[1777198310861,37.9,78062.1,0.0,-0.81086,0.00013,15.27444]
[1777198311782,37.9,78062.1,0.0,-0.81086,0.00013,15.27444]
[1777198312027,37.9,78062.1,0.0,-0.81086,0.00013,15.27444]
[1777198317910,37.9,78059.56,0.0,-0.81118,0.00013,15.2578]
[1777198322633,37.9,78060.01,0.0,-0.81113,0.00013,15.26067]
[1777198322781,37.9,78060.01,0.0,-0.81113,0.00013,15.26067]
[1777198323419,37.9,78060.4,0.0,-0.81108,0.00013,15.26319]
[1777198323526,37.9,78060.4,0.0,-0.81108,0.00013,15.26319]
[1777198323951,37.9,78059.16,0.0,-0.81124,0.00013,15.25512]
[1777198328987,37.9,78060.15,0.0,-0.81111,0.00013,15.26133]
[1777198335029,37.9,78062.06,0.0,-0.81089,0.00013,15.27305]
[1777198335946,37.9,78062.06,0.0,-0.81089,0.00013,15.27305]
[1777198336022,37.9,78062.06,0.0,-0.81089,0.00013,15.27305]
[1777198345100,37.9,78063.89,0.0,-0.81066,0.00013,15.28441]
[1777198346423,37.9,78063.89,0.0,-0.81066,0.00013,15.28441]
[1777198346527,37.9,78063.89,0.0,-0.81066,0.00013,15.28441]
[1777198346764,37.9,78063.89,0.0,-0.81066,0.00013,15.28441]
[1777198347020,37.9,78063.89,0.0,-0.81066,0.00013,15.28441]
[1777198347113,37.9,78064.05,0.0,-0.81065,0.00013,15.2853]
[1777198352148,37.9,78061.37,0.0,-0.81104,0.00013,15.26268]
[1777198353236,37.9,78060.88,0.0,-0.8111,0.00013,15.25948]
[1777198353273,37.9,78060.88,0.0,-0.8111,0.00013,15.25948]
[1777198361210,37.9,78059.38,0.0,-0.81129,0.00013,15.24964]
[1777198362588,37.9,78059.38,0.0,-0.81129,0.00013,15.24964]
[1777198362775,37.9,78059.38,0.0,-0.81129,0.00013,15.24964]
[1777198363574,37.9,78059.66,0.0,-0.81126,0.00013,15.25144]
[1777198363782,37.9,78059.66,0.0,-0.81126,0.00013,15.25144]
[1777198363802,37.9,78059.66,0.0,-0.81126,0.00013,15.25143]
[1777198371140,37.9,78059.62,0.0,-0.81126,0.00013,15.25109]
[1777198371271,37.9,78059.62,0.0,-0.81126,0.00013,15.25109]
[1777198380369,37.89,78059.46,0.0,-0.81129,0.00013,15.24982]
[1777198381763,37.89,78059.46,0.0,-0.81129,0.00013,15.24982]
[1777198382026,37.89,78059.46,0.0,-0.81129,0.00013,15.24982]
[1777198382523,37.89,78059.79,0.0,-0.81125,0.00013,15.25194]
[1777198382778,37.89,78059.79,0.0,-0.81125,0.00013,15.25194]
[1777198382871,37.89,78060.45,0.0,-0.81116,0.00013,15.2562]
[1777198389766,37.89,78060.23,0.0,-0.81119,0.00013,15.25464]
[1777198390023,37.89,78060.23,0.0,-0.81119,0.00013,15.25464]
[1777198396707,37.89,78062.26,0.0,-0.81094,0.00013,15.26758]
[1777198402523,37.89,78062.91,0.0,-0.81085,0.00013,15.27207]
[1777198408873,37.89,78062.89,0.0,-0.81085,0.00013,15.27218]
[1777198410731,37.9,78063.73,0.0,-0.81074,0.00013,15.27796]
[1777198410784,37.9,78063.73,0.0,-0.81074,0.00013,15.27796]
[1777198410828,37.9,78064.06,0.0,-0.81069,0.00013,15.28017]
[1777198416621,37.9,78063.18,0.0,-0.81084,0.00013,15.26994]
[1777198421656,37.9,78063.67,0.0,-0.81078,0.00013,15.27326]
[1777198426691,37.9,78063.84,0.0,-0.81075,0.00013,15.2745]
[1777198431725,37.9,78063.71,0.0,-0.81077,0.00013,15.27381]
[1777198436761,37.9,78063.87,0.0,-0.81074,0.00013,15.27499]
[1777198442804,37.9,78061.89,0.0,-0.81099,0.00013,15.26239]
[1777198447839,37.9,78061.87,0.0,-0.81099,0.00013,15.26247]
[1777198455895,37.9,78061.86,0.0,-0.81098,0.00013,15.26274]
[1777198460930,37.9,78061.89,0.0,-0.81097,0.00013,15.26314]
[1777198466971,37.9,78061.78,0.0,-0.81099,0.00013,15.26232]
[1777198479056,37.9,78061.24,0.0,-0.81113,0.00013,15.25264]
[1777198485099,37.9,78061.17,0.0,-0.81115,0.00013,15.25163]
[1777198492148,37.89,78061.44,0.0,-0.81113,0.00013,15.25271]
[1777198497183,37.89,78061.43,0.0,-0.81114,0.00013,15.25218]
[1777198502218,37.89,78059.44,0.0,-0.8114,0.00013,15.2388]
[1777198508260,37.89,78061.19,0.0,-0.81118,0.00013,15.24983]
[1777198515309,37.89,78061.92,0.0,-0.81108,0.00013,15.2549]
[1777198520344,37.89,78061.78,0.0,-0.8111,0.00013,15.25422]
[1777198527934,37.89,78061.78,0.0,-0.8111,0.00013,15.25422]
[1777198533435,37.89,78061.75,0.0,-0.81116,0.00013,15.24806]
[1777198538469,37.89,78065.66,0.0,-0.81067,0.00013,15.27348]
[1777198543505,37.89,78066.12,0.0,-0.81061,0.00013,15.27659]
[1777198548540,37.89,78065.77,0.0,-0.81065,0.00013,15.27446]
[1777198553574,37.89,78065.85,0.0,-0.81064,0.00013,15.275]
[1777198557603,37.89,78060.98,0.0,-0.81126,0.00013,15.24311]
[1777198562638,37.89,78059.34,0.0,-0.81147,0.00013,15.23259]
[1777198568680,37.89,78059.38,0.0,-0.81146,0.00013,15.23275]
[1777198573715,37.89,78059.67,0.0,-0.81143,0.00013,15.23428]
[1777198578749,37.89,78059.46,0.0,-0.81147,0.00013,15.23254]
[1777198584792,37.89,78059.57,0.0,-0.81146,0.00013,15.23281]
[1777198589827,37.88,78059.45,0.0,-0.81148,0.00013,15.23165]
[1777198597883,37.88,78059.94,0.0,-0.81148,0.00013,15.22921]
[1777198603924,37.88,78059.71,0.0,-0.81152,0.00013,15.22725]
[1777198608960,37.88,78059.76,0.0,-0.81152,0.00013,15.22719]
[1777198613995,37.88,78059.88,0.0,-0.81151,0.00013,15.22758]
[1777198619032,37.88,78059.57,0.0,-0.81156,0.00013,15.22518]
[1777198624067,37.88,78059.92,0.0,-0.81152,0.00013,15.22706]
[1777198633130,37.87,78059.73,0.0,-0.81156,0.00013,15.22516]
[1777198638164,37.87,78061.0,0.0,-0.81141,0.00013,15.23301]
[1777198644207,37.87,78061.42,0.0,-0.81136,0.00013,15.23525]
[1777198649241,37.87,78060.7,0.0,-0.81146,0.00013,15.23016]
[1777198654277,37.87,78060.75,0.0,-0.81151,0.00013,15.22509]
[1777198659311,37.87,78061.27,0.0,-0.81145,0.00013,15.2281]
[1777198665354,37.87,78060.17,0.0,-0.8116,0.00013,15.22052]
[1777198670389,37.86,78059.9,0.0,-0.81165,0.00013,15.21799]
[1777198676431,37.86,78059.85,0.0,-0.81168,0.00013,15.2166]
[1777198681465,37.86,78059.54,0.0,-0.81173,0.00013,15.214]
[1777198686501,37.86,78057.05,0.0,-0.81205,0.00013,15.19724]
[1777198691537,37.86,78056.26,0.0,-0.81216,0.00013,15.19169]
[1777198696573,37.86,78043.85,0.0,-0.81373,0.00013,15.11063]
[1777198697580,37.86,78041.57,0.0,-0.81402,0.00013,15.09582]
[1777198702616,37.86,78040.9,0.0,-0.8141,0.00013,15.09169]
[1777198710672,37.85,78040.95,0.0,-0.8141,0.00013,15.09134]
[1777198715707,37.85,78041.79,0.0,-0.81404,0.00013,15.09202]
[1777198721749,37.86,78041.7,0.0,-0.81404,0.00013,15.0917]
[1777198726784,37.86,78041.17,0.0,-0.81411,0.00013,15.08849]
[1777198731818,37.86,78044.19,0.0,-0.81372,0.00013,15.10843]
[1777198736853,37.86,78045.09,0.0,-0.81361,0.00013,15.11438]
[1777198741889,37.86,78045.34,0.0,-0.81357,0.00013,15.11608]
[1777198747931,37.86,78045.87,0.0,-0.81351,0.00013,15.1196]
[1777198749945,37.86,78049.85,0.0,-0.81301,0.00013,15.14548]
[1777198754981,37.86,78049.79,0.0,-0.81302,0.00013,15.14497]
[1777198762031,37.86,78051.16,0.0,-0.81285,0.00013,15.15357]
[1777198767066,37.86,78054.44,0.0,-0.81244,0.00013,15.17456]
[1777198772101,37.85,78054.13,0.0,-0.81253,0.00013,15.16711]
[1777198777137,37.85,78052.54,0.0,-0.81274,0.00013,15.15635]
[1777198785192,37.85,78050.84,0.0,-0.81297,0.00013,15.1448]
[1777198790385,37.85,78050.8,0.0,-0.81298,0.00013,15.14433]
[1777198799290,37.85,78050.82,0.0,-0.81298,0.00013,15.14401]
[1777198802311,37.85,78046.12,0.0,-0.81358,0.00013,15.11329]
[1777198813390,37.85,78044.69,0.0,-0.81375,0.00013,15.10414]
[1777198819432,37.85,78044.55,0.0,-0.81377,0.00013,15.10341]
[1777198831515,37.85,78044.51,0.0,-0.81381,0.00013,15.09859]
[1777198836551,37.85,78048.54,0.0,-0.81329,0.00013,15.12541]
[1777198841586,37.86,78048.66,0.0,-0.81325,0.00013,15.12732]
[1777198846621,37.86,78047.84,0.0,-0.81333,0.00013,15.12304]
[1777198852665,37.86,78046.41,0.0,-0.81349,0.00013,15.11509]
[1777198857699,37.87,78050.33,0.0,-0.81294,0.00013,15.14336]
[1777198862736,37.88,78052.73,0.0,-0.81262,0.00013,15.15981]
[1777198867771,37.88,78052.38,0.0,-0.81265,0.00013,15.15828]
[1777198869787,37.88,78047.88,0.0,-0.81321,0.00013,15.12933]
[1777198875829,37.88,78047.52,0.0,-0.81323,0.00013,15.12805]
[1777198881870,37.89,78047.55,0.0,-0.81321,0.00013,15.12931]
[1777198886906,37.89,78047.52,0.0,-0.81319,0.00013,15.13]
[1777198896976,37.89,78047.57,0.0,-0.8132,0.00013,15.12706]
[1777198905032,37.9,78047.5,0.0,-0.81318,0.00013,15.12801]
[1777198910067,37.9,78047.4,0.0,-0.81317,0.00013,15.12822]
[1777198915102,37.9,78046.7,0.0,-0.81325,0.00013,15.12454]
[1777198921611,37.9,78046.7,0.0,-0.81324,0.00013,15.12506]
[1777198930207,37.91,78046.75,0.0,-0.81319,0.00013,15.12744]
[1777198935242,37.91,78046.77,0.0,-0.81317,0.00013,15.12842]
[1777198940277,37.92,78047.04,0.0,-0.81312,0.00013,15.131]
[1777198942290,37.92,78050.61,0.0,-0.81266,0.00013,15.15449]
[1777198947326,37.92,78051.76,0.0,-0.8125,0.00013,15.16262]
[1777198952361,37.92,78052.27,0.0,-0.81247,0.00013,15.16152]
[1777198961423,37.92,78052.67,0.0,-0.8124,0.00013,15.16509]
[1777198973507,37.93,78051.92,0.0,-0.81247,0.00013,15.16141]
[1777198978544,37.93,78051.24,0.0,-0.81255,0.00013,15.15746]
[1777198985592,37.93,78051.27,0.0,-0.81253,0.00013,15.15831]
[1777198990628,37.93,78051.3,0.0,-0.81252,0.00013,15.15893]
[1777199000698,37.93,78051.3,0.0,-0.8125,0.00013,15.15974]
[1777199008755,37.94,78051.03,0.0,-0.81253,0.00013,15.15859]
[1777199017818,37.94,78050.29,0.0,-0.81265,0.00013,15.14951]
[1777199022853,37.94,78049.22,0.0,-0.81278,0.00013,15.14301]
[1777199028895,37.94,78049.27,0.0,-0.81276,0.00013,15.14392]
[1777199034937,37.94,78048.2,0.0,-0.81288,0.00013,15.13763]
[1777199040979,37.95,78048.03,0.0,-0.81289,0.00013,15.13723]
[1777199046014,37.95,78046.18,0.0,-0.81311,0.00013,15.12588]
[1777199051049,37.95,78044.87,0.0,-0.81326,0.00013,15.11806]
[1777199059105,37.95,78044.83,0.0,-0.81324,0.00013,15.11892]
[1777199065147,37.96,78044.76,0.0,-0.81323,0.00013,15.11931]
[1777199072196,37.96,78044.71,0.0,-0.81326,0.00013,15.11493]
[1777199077232,37.96,78044.29,0.0,-0.8133,0.00013,15.11293]
[1777199083274,37.96,78044.16,0.0,-0.8133,0.00013,15.11294]
[1777199088310,37.97,78044.04,0.0,-0.8133,0.00013,15.11286]
[1777199096364,37.97,78044.04,0.0,-0.81328,0.00013,15.11396]
[1777199102406,37.97,78044.32,0.0,-0.81323,0.00013,15.11659]
[1777199108449,37.97,78044.52,0.0,-0.81319,0.00013,15.11866]
[1777199114490,37.98,78044.9,0.0,-0.81313,0.00013,15.12189]
[1777199119526,37.98,78046.07,0.0,-0.81297,0.00013,15.13007]
[1777199125569,37.98,78046.18,0.0,-0.81294,0.00013,15.13146]
[1777199131611,37.98,78046.16,0.0,-0.81297,0.00013,15.12698]
[1777199138660,37.99,78046.2,0.0,-0.81295,0.00013,15.12805]
[1777199143696,37.99,78049.89,0.0,-0.81248,0.00013,15.1525]
[1777199149738,37.99,78051.25,0.0,-0.8123,0.00013,15.16174]
[1777199155779,37.99,78050.47,0.0,-0.81239,0.00013,15.15707]
[1777199160814,37.99,78050.31,0.0,-0.8124,0.00013,15.15633]
[1777199165849,37.99,78050.38,0.0,-0.81239,0.00013,15.15706]
[1777199170885,37.99,78049.99,0.0,-0.81243,0.00013,15.15479]
[1777199175920,37.99,78050.45,0.0,-0.81237,0.00013,15.15803]
[1777199184063,37.99,78049.3,0.0,-0.81251,0.00013,15.15081]
[1777199191025,38.0,78049.35,0.0,-0.81253,0.00013,15.14681]
[1777199195053,38.0,78045.85,0.0,-0.81297,0.00013,15.12438]
[1777199200088,38.0,78043.88,0.0,-0.81321,0.00013,15.11207]
[1777199206131,38.0,78041.83,0.0,-0.81345,0.00013,15.09945]
[1777199211166,38.0,78040.25,0.0,-0.81364,0.00013,15.08986]
[1777199216201,38.0,78035.88,0.0,-0.81417,0.00013,15.06222]
[1777199222975,38.01,78035.22,0.0,-0.81425,0.00013,15.05827]
[1777199223022,38.01,78035.22,0.0,-0.81425,0.00013,15.05827]
[1777199232312,38.01,78031.97,0.0,-0.8146,0.00012,15.03974]
[1777199238499,38.02,78032.26,0.0,-0.81455,0.00012,15.04243]
[1777199239957,38.02,78032.63,0.0,-0.81449,0.00012,15.04546]
[1777199240027,38.02,78032.63,0.0,-0.81449,0.00012,15.04546]
[1777199240015,38.02,78032.32,0.0,-0.81453,0.00012,15.04345]
[1777199240775,38.02,78032.32,0.0,-0.81453,0.00012,15.04345]
[1777199242294,38.02,78032.07,0.0,-0.81455,0.00012,15.04225]
[1777199242522,38.02,78032.07,0.0,-0.81455,0.00012,15.04225]
[1777199248426,38.02,78032.57,0.0,-0.81446,0.00012,15.04705]
[1777199250068,38.02,78032.57,0.0,-0.81446,0.00012,15.04705]
[1777199250185,38.02,78032.24,0.0,-0.8145,0.00012,15.04513]
[1777199250279,38.02,78032.24,0.0,-0.8145,0.00012,15.04513]
[1777199250439,38.02,78033.49,0.0,-0.81434,0.00013,15.05329]
[1777199255475,38.03,78034.06,0.0,-0.81429,0.00013,15.05304]
[1777199261517,38.03,78034.34,0.0,-0.81423,0.00013,15.05619]
[1777199265111,38.03,78034.34,0.0,-0.81423,0.00013,15.05619]
[1777199265278,38.03,78034.36,0.0,-0.81422,0.00013,15.05682]
[1777199269724,38.03,78033.33,0.0,-0.81434,0.00013,15.05041]
[1777199269774,38.03,78033.33,0.0,-0.81434,0.00013,15.05041]
[1777199269893,38.03,78033.33,0.0,-0.81434,0.00013,15.05041]
[1777199270027,38.03,78033.33,0.0,-0.81434,0.00013,15.05041]
[1777199269943,38.03,78034.28,0.0,-0.81422,0.00013,15.05665]
[1777199277629,38.03,78032.36,0.0,-0.81446,0.00012,15.04411]
[1777199279425,38.03,78032.22,0.0,-0.81448,0.00012,15.04318]
[1777199279527,38.03,78032.22,0.0,-0.81448,0.00012,15.04318]
[1777199279558,38.03,78032.22,0.0,-0.81448,0.00012,15.04318]
[1777199279773,38.03,78032.22,0.0,-0.81448,0.00012,15.04318]
[1777199279831,38.03,78031.96,0.0,-0.81451,0.00012,15.04147]
[1777199285685,38.03,78032.37,0.0,-0.81447,0.00012,15.04396]
[1777199290665,38.03,78031.12,0.0,-0.81462,0.00012,15.03574]
[1777199291001,38.03,78031.12,0.0,-0.81462,0.00012,15.03574]
[1777199291026,38.03,78030.43,0.0,-0.81471,0.00012,15.03125]
[1777199292678,38.03,78030.36,0.0,-0.81472,0.00012,15.03078]
[1777199297770,38.03,78030.21,0.0,-0.81474,0.00012,15.02974]
[1777199304819,38.03,78032.42,0.0,-0.81446,0.00012,15.04402]
[1777199308121,38.03,78034.05,0.0,-0.81426,0.00013,15.05452]
[1777199308284,38.03,78034.05,0.0,-0.81426,0.00013,15.05452]
[1777199308527,38.03,78034.05,0.0,-0.81426,0.00013,15.05452]
[1777199308778,38.03,78034.05,0.0,-0.81426,0.00013,15.05452]
[1777199308847,38.03,78033.64,0.0,-0.81431,0.00013,15.0518]
[1777199313881,38.03,78033.85,0.0,-0.81434,0.00013,15.04801]
[1777199319925,38.03,78033.65,0.0,-0.81436,0.00013,15.04658]
[1777199324781,38.03,78033.75,0.0,-0.81435,0.00013,15.04715]
[1777199325020,38.03,78033.75,0.0,-0.81435,0.00013,15.04715]
[1777199328263,38.03,78033.55,0.0,-0.81438,0.00013,15.0457]
[1777199328277,38.03,78033.55,0.0,-0.81438,0.00013,15.0457]
[1777199328987,38.03,78033.73,0.0,-0.81436,0.00013,15.04684]
[1777199334023,38.03,78032.77,0.0,-0.81448,0.00013,15.04046]
[1777199335282,38.03,78032.77,0.0,-0.81448,0.00013,15.04046]
[1777199335528,38.03,78032.77,0.0,-0.81448,0.00013,15.04046]
[1777199340560,38.03,78032.86,0.0,-0.81447,0.00013,15.04088]
[1777199340771,38.03,78032.86,0.0,-0.81447,0.00013,15.04088]
[1777199347123,38.03,78032.66,0.0,-0.8145,0.00012,15.03937]
[1777199353163,38.03,78032.77,0.0,-0.81449,0.00013,15.03996]
[1777199353277,38.03,78032.77,0.0,-0.81449,0.00013,15.03996]
[1777199353364,38.03,78032.77,0.0,-0.81449,0.00013,15.03996]
[1777199353528,38.03,78032.77,0.0,-0.81449,0.00013,15.03996]
[1777199353538,38.03,78032.77,0.0,-0.81449,0.00013,15.03986]
[1777199359207,38.03,78033.32,0.0,-0.81443,0.00013,15.04323]
[1777199361454,38.03,78033.35,0.0,-0.81443,0.00013,15.04338]
[1777199361523,38.03,78033.35,0.0,-0.81443,0.00013,15.04338]
[1777199361823,38.03,78033.35,0.0,-0.81443,0.00013,15.04338]
[1777199362030,38.03,78033.35,0.0,-0.81443,0.00013,15.04338]
[1777199362124,38.03,78034.27,0.0,-0.81431,0.00013,15.04931]
[1777199367263,38.03,78033.85,0.0,-0.81436,0.00013,15.04664]
[1777199372299,38.03,78033.75,0.0,-0.81442,0.00013,15.04105]
[1777199377547,38.03,78033.98,0.0,-0.81439,0.00013,15.04272]
[1777199377771,38.03,78033.98,0.0,-0.81439,0.00013,15.04272]
[1777199386618,38.03,78033.54,0.0,-0.81443,0.00013,15.04062]
[1777199386774,38.03,78033.54,0.0,-0.81443,0.00013,15.04062]
[1777199386871,38.03,78033.54,0.0,-0.81442,0.00013,15.04106]
[1777199389593,38.03,78033.71,0.0,-0.81439,0.00013,15.04238]
[1777199389777,38.03,78033.71,0.0,-0.81439,0.00013,15.04238]
[1777199397474,38.04,78033.78,0.0,-0.81436,0.00013,15.04425]
[1777199407544,38.04,78033.43,0.0,-0.81436,0.00013,15.04373]
[1777199408900,38.04,78033.43,0.0,-0.81436,0.00013,15.04373]
[1777199409032,38.04,78033.43,0.0,-0.81436,0.00013,15.04373]
[1777199409245,38.04,78033.43,0.0,-0.81436,0.00013,15.04373]
[1777199409133,38.04,78033.06,0.0,-0.81441,0.00013,15.04152]
[1777199409279,38.04,78033.06,0.0,-0.81441,0.00013,15.04152]
[1777199411557,38.04,78033.6,0.0,-0.81433,0.00013,15.04539]
[1777199411769,38.04,78033.6,0.0,-0.81433,0.00013,15.04539]
[1777199417614,38.05,78031.51,0.0,-0.81457,0.00012,15.0328]
[1777199424455,38.05,78031.51,0.0,-0.81456,0.00012,15.03328]
[1777199424521,38.05,78031.51,0.0,-0.81456,0.00012,15.03328]
[1777199424696,38.05,78031.44,0.0,-0.81456,0.00012,15.03334]
[1777199429699,38.05,78031.06,0.0,-0.81459,0.00012,15.0319]
[1777199432623,38.05,78031.03,0.0,-0.81463,0.00012,15.02701]
[1777199432774,38.05,78031.03,0.0,-0.81463,0.00012,15.02701]
[1777199436192,38.06,78030.34,0.0,-0.81471,0.00012,15.02298]
[1777199436278,38.06,78030.34,0.0,-0.81471,0.00012,15.02298]
[1777199441783,38.06,78029.88,0.0,-0.81474,0.00012,15.02118]
[1777199443895,38.06,78029.87,0.0,-0.81474,0.00012,15.0213]
[1777199444025,38.06,78029.87,0.0,-0.81474,0.00012,15.0213]
[1777199444122,38.06,78025.44,0.0,-0.81529,0.00012,14.99267]
[1777199444431,38.06,78025.44,0.0,-0.81529,0.00012,14.99267]
[1777199444524,38.06,78025.44,0.0,-0.81529,0.00012,14.99267]
[1777199449840,38.06,78024.12,0.0,-0.81543,0.00012,14.98573]
[1777199450828,38.06,78024.12,0.0,-0.81543,0.00012,14.98573]
[1777199451028,38.06,78024.12,0.0,-0.81543,0.00012,14.98573]
[1777199451266,38.06,78024.12,0.0,-0.81543,0.00012,14.98573]
[1777199451105,38.07,78024.78,0.0,-0.81534,0.00012,14.99031]
[1777199451523,38.07,78024.78,0.0,-0.81534,0.00012,14.99031]
[1777199456148,38.07,78024.7,0.0,-0.81533,0.00012,14.9908]
[1777199456280,38.07,78024.7,0.0,-0.81533,0.00012,14.9908]
[1777199461924,38.08,78026.42,0.0,-0.81507,0.00012,15.00396]
[1777199465317,38.08,78026.38,0.0,-0.81507,0.00012,15.00398]
[1777199465523,38.08,78026.98,0.0,-0.81499,0.00012,15.00843]
[1777199465864,38.08,78026.98,0.0,-0.81499,0.00012,15.00843]
[1777199466022,38.08,78026.98,0.0,-0.81499,0.00012,15.00843]
[1777199466077,38.08,78026.38,0.0,-0.81506,0.00012,15.00482]
[1777199467332,38.08,78026.38,0.0,-0.81506,0.00012,15.00482]
[1777199467520,38.08,78026.38,0.0,-0.81506,0.00012,15.00482]
[1777199473001,38.08,78025.3,0.0,-0.81515,0.00012,14.99983]
[1777199473559,38.08,78025.3,0.0,-0.81515,0.00012,14.99983]
[1777199473575,38.08,78025.3,0.0,-0.81515,0.00012,14.99983]
[1777199473964,38.08,78025.3,0.0,-0.81515,0.00012,14.99983]
[1777199474036,38.08,78025.3,0.0,-0.81515,0.00012,14.99983]
[1777199474066,38.09,78025.81,0.0,-0.81508,0.00012,15.00342]
[1777199482065,38.09,78025.83,0.0,-0.81504,0.00012,15.00545]
[1777199488107,38.1,78025.8,0.0,-0.81502,0.00012,15.00659]
[1777199492549,38.1,78025.8,0.0,-0.81502,0.00012,15.00659]
[1777199492774,38.1,78025.8,0.0,-0.81502,0.00012,15.00659]
[1777199495222,38.1,78025.8,0.0,-0.81505,0.00012,15.00208]
[1777199495270,38.1,78025.8,0.0,-0.81505,0.00012,15.00208]
[1777199495323,38.1,78025.8,0.0,-0.81505,0.00012,15.00238]
[1777199502204,38.1,78025.65,0.0,-0.81505,0.00012,15.00202]
[1777199504225,38.1,78025.61,0.0,-0.81506,0.00012,15.00187]
[1777199504275,38.1,78025.61,0.0,-0.81506,0.00012,15.00187]
[1777199507477,38.1,78025.14,0.0,-0.81511,0.00012,14.99925]
[1777199507524,38.1,78025.14,0.0,-0.81511,0.00012,14.99925]
[1777199513781,38.1,78025.3,0.0,-0.81508,0.00012,15.0006]
[1777199514027,38.1,78025.3,0.0,-0.81508,0.00012,15.0006]
[1777199514290,38.1,78026.11,0.0,-0.81497,0.00012,15.00627]
[1777199514401,38.1,78026.11,0.0,-0.81497,0.00012,15.00627]
[1777199514529,38.1,78026.11,0.0,-0.81497,0.00012,15.00627]
[1777199516436,38.1,78025.26,0.0,-0.81508,0.00012,15.00087]
[1777199516519,38.1,78025.26,0.0,-0.81508,0.00012,15.00087]
[1777199524361,38.11,78025.63,0.0,-0.81501,0.00012,15.00432]
[1777199529398,38.11,78025.7,0.0,-0.81499,0.00012,15.00529]
[1777199531060,38.11,78025.7,0.0,-0.81499,0.00012,15.00529]
[1777199531270,38.11,78025.7,0.0,-0.81499,0.00012,15.00529]
[1777199533984,38.11,78025.7,0.0,-0.81499,0.00012,15.00543]
[1777199534023,38.11,78025.7,0.0,-0.81499,0.00012,15.00543]
[1777199534079,38.11,78025.7,0.0,-0.81499,0.00012,15.00549]
[1777199537296,38.11,78025.7,0.0,-0.81499,0.00012,15.00549]
[1777199537522,38.11,78025.71,0.0,-0.81498,0.00012,15.00567]
[1777199544877,38.11,78025.82,0.0,-0.81497,0.00012,15.00648]
[1777199545024,38.11,78025.82,0.0,-0.81497,0.00012,15.00648]
[1777199545317,38.11,78025.82,0.0,-0.81497,0.00012,15.00648]
[1777199545372,38.11,78025.82,0.0,-0.81496,0.00012,15.00663]
[1777199545525,38.11,78025.82,0.0,-0.81496,0.00012,15.00663]
[1777199552703,38.11,78025.85,0.0,-0.81496,0.00012,15.00692]
[1777199552775,38.11,78025.85,0.0,-0.81496,0.00012,15.00692]
[1777199552846,38.11,78026.21,0.0,-0.81496,0.00012,15.00434]
[1777199553574,38.11,78026.21,0.0,-0.81496,0.00012,15.00434]
[1777199553775,38.11,78026.21,0.0,-0.81496,0.00012,15.00434]
[1777199559617,38.11,78026.37,0.0,-0.81493,0.00012,15.00556]
[1777199568421,38.11,78025.91,0.0,-0.81499,0.00012,15.00267]
[1777199569530,38.11,78025.69,0.0,-0.81501,0.00012,15.00143]
[1777199569778,38.11,78025.69,0.0,-0.81501,0.00012,15.00143]
[1777199575728,38.11,78025.93,0.0,-0.81498,0.00012,15.00319]
[1777199580625,38.11,78025.88,0.0,-0.81498,0.00012,15.00299]
[1777199580775,38.11,78025.88,0.0,-0.81498,0.00012,15.00299]
[1777199586806,38.11,78025.6,0.0,-0.81501,0.00012,15.00137]
[1777199591845,38.11,78025.84,0.0,-0.81498,0.00012,15.00307]
[1777199593995,38.11,78026.76,0.0,-0.81486,0.00012,15.00905]
[1777199594025,38.11,78026.76,0.0,-0.81486,0.00012,15.00905]
[1777199598912,38.11,78027.34,0.0,-0.81479,0.00012,15.01287]
[1777199599028,38.11,78027.34,0.0,-0.81479,0.00012,15.01287]
[1777199605943,38.12,78028.17,0.0,-0.81468,0.00012,15.01835]
[1777199608737,38.12,78028.17,0.0,-0.81468,0.00012,15.01836]
[1777199608775,38.12,78028.17,0.0,-0.81468,0.00012,15.01836]
[1777199608964,38.12,78028.1,0.0,-0.81469,0.00012,15.01791]
[1777199609998,38.12,78028.1,0.0,-0.81469,0.00012,15.01791]
[1777199610021,38.12,78028.1,0.0,-0.81469,0.00012,15.01791]
[1777199618027,38.12,78028.01,0.0,-0.81475,0.00012,15.01235]
[1777199621814,38.12,78027.82,0.0,-0.81477,0.00012,15.01112]
[1777199622027,38.12,78027.82,0.0,-0.81477,0.00012,15.01112]
[1777199630110,38.12,78027.9,0.0,-0.81476,0.00012,15.01166]
[1777199632272,38.12,78027.9,0.0,-0.81476,0.00012,15.01166]
[1777199632372,38.12,78027.14,0.0,-0.81486,0.00012,15.00674]
[1777199633072,38.12,78027.14,0.0,-0.81486,0.00012,15.00674]
[1777199633275,38.12,78027.14,0.0,-0.81486,0.00012,15.00674]
[1777199641188,38.12,78026.82,0.0,-0.8149,0.00012,15.0047]
[1777199645413,38.12,78027.22,0.0,-0.81485,0.00012,15.00729]
[1777199645529,38.12,78027.22,0.0,-0.81485,0.00012,15.00729]
[1777199646201,38.12,78027.22,0.0,-0.81485,0.00012,15.00729]
[1777199646272,38.12,78027.22,0.0,-0.81485,0.00012,15.00729]
[1777199646370,38.12,78027.25,0.0,-0.81484,0.00012,15.00748]
[1777199652264,38.12,78029.29,0.0,-0.81459,0.00012,15.02066]
[1777199652970,38.12,78029.29,0.0,-0.81459,0.00012,15.02066]
[1777199653025,38.12,78029.29,0.0,-0.81459,0.00012,15.02066]
[1777199658307,38.11,78032.0,0.0,-0.81425,0.00012,15.03796]
[1777199661955,38.11,78031.99,0.0,-0.81426,0.00012,15.03778]
[1777199662027,38.11,78031.99,0.0,-0.81426,0.00012,15.03778]
[1777199662740,38.11,78031.99,0.0,-0.81426,0.00012,15.03765]
[1777199662772,38.11,78031.99,0.0,-0.81426,0.00012,15.03765]
[1777199663342,38.11,78032.0,0.0,-0.81426,0.00012,15.03759]
[1777199673412,38.11,78031.8,0.0,-0.81436,0.00012,15.0299]
[1777199674108,38.11,78031.8,0.0,-0.81436,0.00012,15.0299]
[1777199674278,38.11,78031.8,0.0,-0.81436,0.00012,15.0299]
[1777199683483,38.11,78031.82,0.0,-0.81438,0.00012,15.02863]
[1777199691538,38.1,78031.87,0.0,-0.8144,0.00012,15.0278]
[1777199697582,38.1,78031.32,0.0,-0.81448,0.00012,15.02355]
[1777199699660,38.1,78031.4,0.0,-0.81448,0.00012,15.02396]
[1777199699775,38.1,78031.4,0.0,-0.81448,0.00012,15.02396]
[1777199699985,38.1,78031.4,0.0,-0.81448,0.00012,15.02396]
[1777199700024,38.1,78031.4,0.0,-0.81448,0.00012,15.02396]
[1777199700122,38.1,78031.4,0.0,-0.81448,0.00012,15.02386]
[1777199705638,38.1,78034.6,0.0,-0.81408,0.00013,15.0447]
[1777199710672,38.1,78034.57,0.0,-0.81407,0.00013,15.04511]
[1777199714759,38.1,78033.01,0.0,-0.81425,0.00012,15.03539]
[1777199714776,38.1,78033.01,0.0,-0.81425,0.00012,15.03539]
[1777199728799,38.1,78033.65,0.0,-0.81418,0.00013,15.03933]
[1777199731258,38.1,78033.75,0.0,-0.81417,0.00013,15.03994]
[1777199731280,38.1,78033.75,0.0,-0.81417,0.00013,15.03994]
[1777199731972,38.1,78033.75,0.0,-0.81421,0.00013,15.03488]
[1777199732021,38.1,78033.75,0.0,-0.81421,0.00013,15.03488]
[1777199732074,38.1,78033.74,0.0,-0.81421,0.00013,15.03478]
[1777199737862,38.1,78034.21,0.0,-0.81416,0.00013,15.03764]
[1777199744914,38.1,78034.21,0.0,-0.81417,0.00013,15.03731]
[1777199751559,38.1,78034.31,0.0,-0.81416,0.00013,15.03774]
[1777199751777,38.1,78034.31,0.0,-0.81416,0.00013,15.03774]
[1777199759013,38.1,78033.79,0.0,-0.81424,0.00013,15.03372]
[1777199766062,38.1,78033.87,0.0,-0.81424,0.00013,15.03374]
[1777199771097,38.09,78033.87,0.0,-0.81424,0.00013,15.03335]
[1777199776436,38.09,78033.87,0.0,-0.81425,0.00013,15.03303]
[1777199776531,38.09,78033.87,0.0,-0.81425,0.00013,15.03303]
[1777199776886,38.09,78033.87,0.0,-0.81425,0.00013,15.03287]
[1777199777023,38.09,78033.87,0.0,-0.81425,0.00013,15.03287]
[1777199777156,38.09,78034.42,0.0,-0.81418,0.00013,15.03643]
[1777199783199,38.09,78034.52,0.0,-0.81418,0.00013,15.03654]
[1777199783957,38.09,78034.52,0.0,-0.81418,0.00013,15.03654]
[1777199784024,38.09,78034.52,0.0,-0.81418,0.00013,15.03654]
[1777199789149,38.09,78036.37,0.0,-0.81396,0.00013,15.04804]
[1777199789278,38.09,78036.37,0.0,-0.81396,0.00013,15.04804]
[1777199790446,38.09,78038.9,0.0,-0.81365,0.00013,15.06431]
[1777199790521,38.09,78038.9,0.0,-0.81365,0.00013,15.06431]
[1777199790548,38.09,78038.7,0.0,-0.81367,0.00013,15.06289]
[1777199798304,38.09,78038.73,0.0,-0.81373,0.00013,15.05711]
[1777199803338,38.08,78039.37,0.0,-0.81366,0.00013,15.0607]
[1777199813234,38.08,78039.45,0.0,-0.81366,0.00013,15.06078]
[1777199813283,38.08,78039.45,0.0,-0.81366,0.00013,15.06078]
[1777199818444,38.08,78037.36,0.0,-0.81395,0.00013,15.04609]
[1777199819427,38.08,78037.36,0.0,-0.81395,0.00013,15.04609]
[1777199819524,38.08,78037.36,0.0,-0.81395,0.00013,15.04609]
[1777199821182,38.08,78036.05,0.0,-0.81411,0.00013,15.03753]
[1777199821269,38.08,78036.05,0.0,-0.81411,0.00013,15.03753]
[1777199821284,38.08,78036.05,0.0,-0.81412,0.00013,15.03738]
[1777199821687,38.08,78036.05,0.0,-0.81412,0.00013,15.03738]
[1777199821768,38.08,78036.05,0.0,-0.81412,0.00013,15.03738]
[1777199827507,38.08,78036.88,0.0,-0.81402,0.00013,15.0423]
[1777199828548,38.08,78036.88,0.0,-0.81402,0.00013,15.0423]
[1777199828772,38.08,78037.31,0.0,-0.81397,0.00013,15.045]
[1777199830388,38.08,78037.31,0.0,-0.81397,0.00013,15.04491]
[1777199830522,38.08,78037.31,0.0,-0.81397,0.00013,15.04491]
[1777199830623,38.08,78037.31,0.0,-0.81397,0.00013,15.04483]
[1777199836570,38.08,78036.79,0.0,-0.81405,0.00013,15.04095]
[1777199837311,38.08,78036.79,0.0,-0.81405,0.00013,15.04095]
[1777199837526,38.08,78036.79,0.0,-0.81405,0.00013,15.04095]
[1777199842611,38.07,78036.7,0.0,-0.81407,0.00013,15.03988]
[1777199847646,38.07,78036.96,0.0,-0.81404,0.00013,15.04116]
[1777199852682,38.07,78037.04,0.0,-0.81409,0.00013,15.03616]
[1777199855802,38.07,78037.33,0.0,-0.81406,0.00013,15.03787]
[1777199856026,38.07,78037.33,0.0,-0.81406,0.00013,15.03787]
[1777199857718,38.07,78037.33,0.0,-0.81406,0.00013,15.03779]
[1777199857772,38.07,78037.33,0.0,-0.81406,0.00013,15.03779]
[1777199857819,38.07,78037.33,0.0,-0.81406,0.00013,15.03764]
[1777199864772,38.07,78037.28,0.0,-0.81408,0.00013,15.03677]
[1777199872829,38.07,78037.38,0.0,-0.81408,0.00013,15.03682]
[1777199877863,38.07,78038.1,0.0,-0.81399,0.00013,15.04114]
[1777199883909,38.07,78038.1,0.0,-0.81399,0.00013,15.04114]
[1777199884020,38.07,78038.1,0.0,-0.81399,0.00013,15.04114]
[1777199889951,38.06,78038.48,0.0,-0.81396,0.00013,15.04277]
[1777199895993,38.06,78037.83,0.0,-0.81405,0.00013,15.03807]
[1777199901750,38.06,78038.18,0.0,-0.81401,0.00013,15.04016]
[1777199901770,38.06,78038.18,0.0,-0.81401,0.00013,15.04016]
[1777199904153,38.06,78038.26,0.0,-0.81401,0.00013,15.0402]
[1777199904270,38.06,78038.26,0.0,-0.81401,0.00013,15.0402]
[1777199904372,38.06,78033.87,0.0,-0.81457,0.00013,15.01167]
[1777199910091,38.06,78030.83,0.0,-0.81495,0.00012,14.9917]
[1777199915126,38.06,78030.85,0.0,-0.81501,0.00012,14.98601]
[1777199921168,38.05,78030.13,0.0,-0.81512,0.00012,14.98024]
[1777199925911,38.05,78030.12,0.0,-0.81514,0.00012,14.97947]
[1777199926022,38.05,78030.12,0.0,-0.81514,0.00012,14.97947]
[1777199931239,38.05,78029.77,0.0,-0.8152,0.00012,14.97614]
[1777199934337,38.05,78029.88,0.0,-0.81519,0.00012,14.97651]
[1777199934520,38.05,78029.88,0.0,-0.81519,0.00012,14.97651]
[1777199934621,38.05,78029.85,0.0,-0.8152,0.00012,14.97614]
[1777199941309,38.04,78029.88,0.0,-0.81522,0.00012,14.97515]
[1777199946344,38.04,78030.57,0.0,-0.81516,0.00012,14.97849]
[1777199952386,38.03,78030.2,0.0,-0.81524,0.00012,14.97423]
[1777199956278,38.03,78030.01,0.0,-0.81528,0.00012,14.97205]
[1777199962456,38.02,78029.49,0.0,-0.81539,0.00012,14.96642]
[1777199967490,38.02,78029.3,0.0,-0.81545,0.00012,14.96359]
[1777199979580,38.01,78029.4,0.0,-0.81551,0.00012,14.95795]
[1777199979772,38.01,78029.4,0.0,-0.81551,0.00012,14.95795]
[1777199981529,38.01,78027.16,0.0,-0.81584,0.00012,14.94065]
[1777199981770,38.01,78027.16,0.0,-0.81584,0.00012,14.94065]
[1777199981786,38.0,78027.13,0.0,-0.81585,0.00012,14.94017]
[1777199991659,38.0,78026.92,0.0,-0.81593,0.00012,14.93596]
[1777199996694,37.99,78027.41,0.0,-0.8159,0.00012,14.93773]
[1777199998087,37.99,78027.42,0.0,-0.8159,0.00012,14.93752]
[1777199998275,37.99,78027.42,0.0,-0.8159,0.00012,14.93752]
[1777200003743,37.99,78027.74,0.0,-0.8159,0.00012,14.93792]
[1777200009786,37.98,78028.0,0.0,-0.8159,0.00012,14.9378]
[1777200014820,37.98,78028.0,0.0,-0.81593,0.00012,14.93629]
[1777200015770,37.98,78028.0,0.0,-0.81593,0.00012,14.93629]
[1777200015870,37.97,78027.85,0.0,-0.81596,0.00012,14.93472]
[1777200016019,37.97,78027.85,0.0,-0.81596,0.00012,14.93472]
[1777200016268,37.97,78027.85,0.0,-0.81596,0.00012,14.93472]
[1777200021870,37.97,78027.92,0.0,-0.81598,0.00012,14.93369]
[1777200023942,37.97,78028.37,0.0,-0.81594,0.00012,14.93572]
[1777200024027,37.97,78028.37,0.0,-0.81594,0.00012,14.93572]
[1777200025527,37.97,78028.34,0.0,-0.81595,0.00012,14.93522]
[1777200025770,37.97,78028.34,0.0,-0.81595,0.00012,14.93522]
[1777200025897,37.96,78028.13,0.0,-0.81598,0.00012,14.93356]
[1777200031940,37.96,78029.88,0.0,-0.81585,0.00012,14.93808]
[1777200036418,37.96,78030.6,0.0,-0.81577,0.00012,14.94215]
[1777200036528,37.96,78030.6,0.0,-0.81577,0.00012,14.94215]
[1777200042631,37.95,78030.59,0.0,-0.8158,0.00012,14.94056]
[1777200042775,37.95,78030.59,0.0,-0.8158,0.00012,14.94056]
[1777200044114,37.95,78031.38,0.0,-0.81573,0.00013,14.94449]
[1777200044276,37.95,78031.38,0.0,-0.81573,0.00013,14.94449]
[1777200044377,37.95,78031.72,0.0,-0.81569,0.00013,14.94639]
[1777200047581,37.95,78031.65,0.0,-0.8157,0.00013,14.94563]
[1777200047779,37.95,78031.65,0.0,-0.8157,0.00013,14.94563]
[1777200053460,37.94,78032.08,0.0,-0.81569,0.00013,14.9466]
[1777200053523,37.94,78032.08,0.0,-0.81569,0.00013,14.9466]
[1777200054842,37.94,78032.01,0.0,-0.81571,0.00013,14.94555]
[1777200054870,37.94,78032.01,0.0,-0.81571,0.00013,14.94525]
[1777200055022,37.94,78032.01,0.0,-0.81571,0.00013,14.94525]
[1777200060139,37.93,78032.0,0.0,-0.81575,0.00013,14.94341]
[1777200065174,37.93,78032.1,0.0,-0.81577,0.00013,14.9426]
[1777200069644,37.93,78032.08,0.0,-0.81579,0.00013,14.9416]
[1777200069775,37.93,78032.08,0.0,-0.81579,0.00013,14.9416]
[1777200075021,37.92,78035.36,0.0,-0.81541,0.00013,14.96115]
[1777200075270,37.92,78035.36,0.0,-0.81541,0.00013,14.96115]
[1777200075371,37.92,78035.36,0.0,-0.81542,0.00013,14.96084]
[1777200080270,37.92,78035.65,0.0,-0.8154,0.00013,14.9615]
[1777200089342,37.91,78035.53,0.0,-0.81548,0.00013,14.95773]
[1777200096397,37.9,78025.1,0.0,-0.81687,0.00012,14.88275]
[1777200097399,37.9,78010.56,0.0,-0.81868,0.00012,14.78779]
[1777200098406,37.9,78006.75,0.0,-0.81915,0.00012,14.763]
[1777200100119,37.9,78009.04,0.0,-0.81887,0.00012,14.77788]
[1777200100337,37.9,78009.04,0.0,-0.81887,0.00012,14.77788]
[1777200101645,37.9,78009.34,0.0,-0.81883,0.00012,14.77977]
[1777200101770,37.9,78009.34,0.0,-0.81883,0.00012,14.77977]
[1777200101847,37.9,78009.34,0.0,-0.81883,0.00012,14.7797]
[1777200107469,37.9,78007.84,0.0,-0.81902,0.00012,14.77]
[1777200109390,37.9,78007.84,0.0,-0.81902,0.00012,14.77]
[1777200109530,37.9,78007.84,0.0,-0.81902,0.00012,14.77]
[1777200114080,37.9,78008.36,0.0,-0.81895,0.00012,14.77384]
[1777200114269,37.9,78008.36,0.0,-0.81895,0.00012,14.77384]
[1777200118473,37.9,78009.7,0.0,-0.81877,0.00012,14.78317]
[1777200118529,37.9,78009.7,0.0,-0.81877,0.00012,14.78317]
[1777200118546,37.9,78010.39,0.0,-0.81868,0.00012,14.7879]
[1777200124588,37.91,78010.3,0.0,-0.81867,0.00012,14.78805]
[1777200129836,37.91,78010.53,0.0,-0.81864,0.00012,14.78984]
[1777200132276,37.91,78012.1,0.0,-0.81844,0.00012,14.80033]
[1777200134658,37.91,78022.03,0.0,-0.81721,0.00012,14.86494]
[1777200135563,37.91,78022.03,0.0,-0.81721,0.00012,14.86494]
[1777200135773,37.91,78022.03,0.0,-0.81721,0.00012,14.86494]
[1777200135998,37.91,78022.03,0.0,-0.81721,0.00012,14.86494]
[1777200136025,37.91,78024.51,0.0,-0.8169,0.00012,14.8811]
[1777200136671,37.91,78023.54,0.0,-0.81702,0.00012,14.87477]
[1777200141707,37.91,78025.46,0.0,-0.81678,0.00012,14.88724]
[1777200147749,37.91,78024.89,0.0,-0.81685,0.00012,14.88342]
[1777200150362,37.91,78024.93,0.0,-0.81685,0.00012,14.88364]
[1777200150520,37.91,78024.93,0.0,-0.81685,0.00012,14.88364]
[1777200155805,37.91,78025.28,0.0,-0.81686,0.00012,14.88043]
[1777200157148,37.9,78027.99,0.0,-0.81653,0.00012,14.8979]
[1777200157272,37.9,78027.99,0.0,-0.81653,0.00012,14.8979]
[1777200158826,37.9,78032.17,0.0,-0.81601,0.00013,14.92502]
[1777200159181,37.9,78032.17,0.0,-0.81601,0.00013,14.92502]
[1777200159276,37.9,78032.17,0.0,-0.81601,0.00013,14.92502]
[1777200159833,37.9,78032.61,0.0,-0.81595,0.00013,14.92782]
[1777200164867,37.9,78032.11,0.0,-0.81602,0.00013,14.92408]
[1777200170911,37.9,78033.14,0.0,-0.81591,0.00013,14.93019]
[1777200171768,37.9,78033.14,0.0,-0.81591,0.00013,14.93019]
[1777200172023,37.9,78033.14,0.0,-0.81591,0.00013,14.93019]
[1777200182995,37.89,78035.06,0.0,-0.81572,0.00013,14.94025]
[1777200188030,37.89,78034.77,0.0,-0.81578,0.00013,14.93676]
[1777200190634,37.89,78035.06,0.0,-0.81576,0.00013,14.93812]
[1777200190774,37.89,78035.06,0.0,-0.81576,0.00013,14.93812]
[1777200192062,37.89,78034.83,0.0,-0.8158,0.00013,14.93609]
[1777200192280,37.89,78034.83,0.0,-0.8158,0.00013,14.93609]
[1777200199107,37.88,78034.65,0.0,-0.81586,0.00013,14.93308]
[1777200204142,37.88,78034.07,0.0,-0.81595,0.00013,14.92799]
[1777200209177,37.87,78034.36,0.0,-0.81594,0.00013,14.9286]
[1777200215930,37.87,78035.48,0.0,-0.81587,0.00013,14.92984]
[1777200216024,37.87,78035.48,0.0,-0.81587,0.00013,14.92984]
[1777200216031,37.87,78031.66,0.0,-0.81636,0.00013,14.90443]
[1777200216445,37.87,78031.66,0.0,-0.81636,0.00013,14.90443]
[1777200216526,37.87,78031.66,0.0,-0.81636,0.00013,14.90443]
[1777200216546,37.87,78029.28,0.0,-0.81666,0.00012,14.88869]
[1777200219382,37.87,78029.33,0.0,-0.81666,0.00012,14.88859]
[1777200219519,37.87,78029.33,0.0,-0.81666,0.00012,14.88859]
[1777200226874,37.86,78029.12,0.0,-0.8167,0.00012,14.88658]
[1777200227022,37.86,78029.12,0.0,-0.8167,0.00012,14.88658]
[1777200227512,37.86,78028.96,0.0,-0.81674,0.00012,14.88444]
[1777200227528,37.86,78028.96,0.0,-0.81674,0.00012,14.88444]
[1777200227544,37.86,78028.59,0.0,-0.81679,0.00012,14.8818]
[1777200232845,37.86,78028.51,0.0,-0.81682,0.00012,14.88062]
[1777200238381,37.85,78029.57,0.0,-0.81672,0.00012,14.88576]
[1777200240163,37.85,78030.12,0.0,-0.81665,0.00013,14.88912]
[1777200240282,37.85,78030.12,0.0,-0.81665,0.00013,14.88912]
[1777200245820,37.85,78028.89,0.0,-0.81683,0.00012,14.88]
[1777200246029,37.85,78028.89,0.0,-0.81683,0.00012,14.88]
[1777200246153,37.85,78028.89,0.0,-0.81683,0.00012,14.87979]
[1777200246281,37.85,78028.89,0.0,-0.81683,0.00012,14.87979]
[1777200246375,37.85,78028.89,0.0,-0.81684,0.00012,14.87958]
[1777200252478,37.84,78029.63,0.0,-0.81677,0.00013,14.88312]
[1777200257513,37.84,78029.61,0.0,-0.81679,0.00013,14.88193]
[1777200262548,37.84,78029.62,0.0,-0.81681,0.00013,14.88096]
[1777200264488,37.84,78029.2,0.0,-0.81687,0.00012,14.87801]
[1777200264523,37.84,78029.2,0.0,-0.81687,0.00012,14.87801]
[1777200266449,37.83,78028.55,0.0,-0.81696,0.00012,14.87338]
[1777200266518,37.83,78028.55,0.0,-0.81696,0.00012,14.87338]
[1777200272619,37.83,78028.55,0.0,-0.81703,0.00012,14.86696]
[1777200277654,37.83,78028.28,0.0,-0.81708,0.00012,14.86425]
[1777200286717,37.82,78028.28,0.0,-0.81712,0.00012,14.86258]
[1777200291227,37.82,78028.52,0.0,-0.81709,0.00012,14.86396]
[1777200291276,37.82,78028.52,0.0,-0.81709,0.00012,14.86396]
[1777200291577,37.82,78028.52,0.0,-0.81709,0.00012,14.86396]
[1777200291784,37.82,78028.52,0.0,-0.81709,0.00012,14.86396]
[1777200291849,37.82,78028.52,0.0,-0.8171,0.00012,14.86322]
[1777200297794,37.82,78013.45,0.0,-0.819,0.00012,14.76367]
[1777200298801,37.82,78010.31,0.0,-0.81939,0.00012,14.74309]
[1777200300573,37.82,78012.44,0.0,-0.81913,0.00012,14.75699]
[1777200301572,37.82,78012.52,0.0,-0.81912,0.00012,14.75747]
[1777200302714,37.82,78013.57,0.0,-0.81899,0.00012,14.76429]
[1777200302772,37.82,78013.57,0.0,-0.81899,0.00012,14.76429]
[1777200306952,37.82,78014.91,0.0,-0.81883,0.00012,14.77282]
[1777200307025,37.82,78014.91,0.0,-0.81883,0.00012,14.77282]
[1777200307502,37.82,78014.74,0.0,-0.81885,0.00012,14.77166]
[1777200307526,37.82,78014.74,0.0,-0.81885,0.00012,14.77166]
[1777200307864,37.82,78015.19,0.0,-0.8188,0.00012,14.77456]
[1777200312918,37.81,78015.75,0.0,-0.81873,0.00012,14.77807]
[1777200313021,37.81,78015.75,0.0,-0.81873,0.00012,14.77807]
[1777200323976,37.81,78015.75,0.0,-0.81873,0.00012,14.77798]
[1777200329011,37.81,78017.0,0.0,-0.81858,0.00012,14.78623]
[1777200330748,37.81,78016.73,0.0,-0.81861,0.00012,14.78447]
[1777200330776,37.81,78016.73,0.0,-0.81861,0.00012,14.78447]
[1777200331400,37.81,78018.83,0.0,-0.81839,0.00012,14.79316]
[1777200331523,37.81,78018.83,0.0,-0.81839,0.00012,14.79316]
[1777200331567,37.81,78018.83,0.0,-0.81839,0.00012,14.79316]
[1777200331773,37.81,78018.83,0.0,-0.81839,0.00012,14.79316]
[1777200332032,37.81,78020.0,0.0,-0.81825,0.00012,14.8008]
[1777200336304,37.81,78022.58,0.0,-0.81793,0.00012,14.81754]
[1777200336535,37.81,78022.58,0.0,-0.81793,0.00012,14.81754]
[1777200336700,37.81,78022.58,0.0,-0.81793,0.00012,14.81754]
[1777200336785,37.81,78022.58,0.0,-0.81793,0.00012,14.81754]
[1777200337066,37.81,78023.16,0.0,-0.81786,0.00012,14.82129]
[1777200340212,37.81,78024.98,0.0,-0.81763,0.00012,14.83308]
[1777200340279,37.81,78024.59,0.0,-0.81768,0.00012,14.83047]
[1777200347136,37.81,78025.41,0.0,-0.81759,0.00012,14.83543]
[1777200352172,37.81,78025.07,0.0,-0.81763,0.00012,14.83292]
[1777200353353,37.81,78023.29,0.0,-0.81786,0.00012,14.82117]
[1777200353528,37.81,78023.29,0.0,-0.81786,0.00012,14.82117]
[1777200353752,37.81,78023.29,0.0,-0.81786,0.00012,14.82117]
[1777200353783,37.81,78023.29,0.0,-0.81786,0.00012,14.82117]
[1777200354186,37.81,78022.65,0.0,-0.81794,0.00012,14.81695]
[1777200359221,37.81,78023.05,0.0,-0.81789,0.00012,14.81939]
[1777200364256,37.81,78024.02,0.0,-0.81778,0.00012,14.82547]
[1777200365401,37.81,78024.02,0.0,-0.81778,0.00012,14.82547]
[1777200365523,37.81,78024.02,0.0,-0.81778,0.00012,14.82547]
[1777200368589,37.81,78022.44,0.0,-0.81798,0.00012,14.81502]
[1777200368770,37.81,78022.44,0.0,-0.81798,0.00012,14.81502]
[1777200372070,37.81,78022.89,0.0,-0.81793,0.00012,14.81772]
[1777200372124,37.81,78016.94,0.0,-0.81867,0.00012,14.77877]
[1777200372279,37.81,78016.94,0.0,-0.81867,0.00012,14.77877]
[1777200372349,37.81,78016.94,0.0,-0.81867,0.00012,14.77877]
[1777200372532,37.81,78016.94,0.0,-0.81867,0.00012,14.77877]
[1777200372620,37.81,78015.24,0.0,-0.81888,0.00012,14.76761]
[1777200375532,37.81,78014.37,0.0,-0.81899,0.00012,14.76186]
[1777200375769,37.81,78014.37,0.0,-0.81899,0.00012,14.76186]
[1777200381374,37.81,78014.51,0.0,-0.81898,0.00012,14.76256]
[1777200386409,37.81,78017.86,0.0,-0.81856,0.00012,14.78422]
[1777200387658,37.81,78017.86,0.0,-0.81856,0.00012,14.78422]
[1777200387779,37.81,78017.86,0.0,-0.81856,0.00012,14.78422]
[1777200388024,37.81,78017.86,0.0,-0.81856,0.00012,14.78422]
[1777200388121,37.81,78017.88,0.0,-0.81856,0.00012,14.78428]
[1777200388276,37.81,78017.88,0.0,-0.81856,0.00012,14.78428]
[1777200390507,37.81,78017.68,0.0,-0.81859,0.00012,14.7829]
[1777200390523,37.81,78017.68,0.0,-0.81859,0.00012,14.7829]
[1777200397182,37.81,78018.3,0.0,-0.81857,0.00012,14.78146]
[1777200397281,37.8,78018.61,0.0,-0.81853,0.00012,14.78333]
[1777200397414,37.8,78018.61,0.0,-0.81853,0.00012,14.78333]
[1777200397530,37.8,78018.61,0.0,-0.81853,0.00012,14.78333]
[1777200397626,37.8,78018.61,0.0,-0.81853,0.00012,14.78338]
[1777200403529,37.8,78018.34,0.0,-0.81857,0.00012,14.78122]
[1777200410580,37.8,78017.35,0.0,-0.81871,0.00012,14.77411]
[1777200413187,37.8,78017.04,0.0,-0.81875,0.00012,14.772]
[1777200413283,37.8,78017.04,0.0,-0.81875,0.00012,14.772]
[1777200415455,37.8,78015.6,0.0,-0.81893,0.00012,14.76236]
[1777200415526,37.8,78015.6,0.0,-0.81893,0.00012,14.76236]
[1777200421657,37.8,78015.65,0.0,-0.81893,0.00012,14.76221]
[1777200426210,37.8,78015.72,0.0,-0.81893,0.00012,14.76245]
[1777200426280,37.8,78015.72,0.0,-0.81893,0.00012,14.76245]
[1777200426310,37.8,78015.41,0.0,-0.81897,0.00012,14.76036]
[1777200426527,37.8,78015.41,0.0,-0.81897,0.00012,14.76036]
[1777200426692,37.8,78014.79,0.0,-0.81905,0.00012,14.75623]
[1777200431726,37.8,78014.67,0.0,-0.81907,0.00012,14.75513]
[1777200439124,37.8,78014.65,0.0,-0.81907,0.00012,14.75487]
[1777200439280,37.8,78014.65,0.0,-0.81907,0.00012,14.75487]
[1777200444818,37.79,78014.98,0.0,-0.81905,0.00012,14.75631]
[1777200449853,37.79,78014.84,0.0,-0.81907,0.00012,14.75508]
[1777200454985,37.8,78011.4,0.0,-0.81953,0.00012,14.72802]
[1777200455029,37.8,78011.4,0.0,-0.81953,0.00012,14.72802]
[1777200455131,37.8,78011.4,0.0,-0.81953,0.00012,14.72802]
[1777200455279,37.8,78011.4,0.0,-0.81953,0.00012,14.72802]
[1777200455232,37.8,78010.71,0.0,-0.81962,0.00012,14.72366]
[1777200457455,37.8,78011.05,0.0,-0.81957,0.00012,14.7262]
[1777200457523,37.8,78011.05,0.0,-0.81957,0.00012,14.7262]
[1777200462033,37.8,78011.76,0.0,-0.81947,0.00012,14.73142]
[1777200462035,37.8,78011.76,0.0,-0.81947,0.00012,14.73142]
[1777200462276,37.8,78011.76,0.0,-0.81947,0.00012,14.73142]
[1777200462337,37.8,78010.23,0.0,-0.81965,0.00012,14.72181]
[1777200467100,37.8,78009.03,0.0,-0.81979,0.00012,14.71426]
[1777200467279,37.8,78009.03,0.0,-0.81979,0.00012,14.71426]
[1777200473008,37.8,78008.76,0.0,-0.81982,0.00012,14.71299]
[1777200473023,37.8,78008.76,0.0,-0.81982,0.00012,14.71299]
[1777200473107,37.8,78008.62,0.0,-0.81983,0.00012,14.71219]
[1777200479056,37.8,78008.78,0.0,-0.8198,0.00012,14.71391]
[1777200484090,37.81,78007.82,0.0,-0.81991,0.00012,14.70821]
[1777200487595,37.81,78007.85,0.0,-0.8199,0.00012,14.70864]
[1777200487780,37.81,78007.85,0.0,-0.8199,0.00012,14.70864]
[1777200493154,37.81,78007.85,0.0,-0.81988,0.00012,14.70944]
[1777200496247,37.81,78008.28,0.0,-0.81983,0.00012,14.71248]
[1777200496286,37.81,78008.28,0.0,-0.81983,0.00012,14.71248]
[1777200496319,37.81,78008.28,0.0,-0.81983,0.00012,14.71248]
[1777200496349,37.81,78007.69,0.0,-0.81989,0.00012,14.70884]
[1777200496530,37.81,78007.69,0.0,-0.81989,0.00012,14.70884]
[1777200502218,37.81,78007.36,0.0,-0.81992,0.00012,14.70743]
[1777200505726,37.81,78008.02,0.0,-0.81983,0.00012,14.71209]
[1777200505780,37.81,78008.02,0.0,-0.81983,0.00012,14.71209]
[1777200505828,37.81,78008.02,0.0,-0.81983,0.00012,14.71209]
[1777200506025,37.81,78008.02,0.0,-0.81983,0.00012,14.71209]
[1777200506249,37.81,78007.79,0.0,-0.81985,0.00012,14.71088]
[1777200508136,37.82,78006.66,0.0,-0.81999,0.00012,14.70378]
[1777200508269,37.82,78006.66,0.0,-0.81999,0.00012,14.70378]
[1777200514305,37.82,78002.0,0.0,-0.8206,0.00012,14.6689]
[1777200519340,37.82,78001.63,0.0,-0.82064,0.00012,14.66694]
[1777200524375,37.82,78005.74,0.0,-0.82011,0.00012,14.69445]
[1777200524867,37.82,78005.74,0.0,-0.82011,0.00012,14.69445]
[1777200525026,37.82,78005.74,0.0,-0.82011,0.00012,14.69445]
[1777200525078,37.82,78005.74,0.0,-0.82011,0.00012,14.69445]
[1777200525279,37.82,78005.74,0.0,-0.82011,0.00012,14.69445]
[1777200525381,37.82,78006.22,0.0,-0.82005,0.00012,14.69766]
[1777200530417,37.82,78006.88,0.0,-0.81997,0.00012,14.70229]
[1777200533975,37.82,78007.2,0.0,-0.81993,0.00012,14.70444]
[1777200534028,37.82,78007.2,0.0,-0.81993,0.00012,14.70444]
[1777200534076,37.82,78007.2,0.0,-0.81993,0.00012,14.70444]
[1777200534282,37.82,78007.2,0.0,-0.81993,0.00012,14.70444]
[1777200534374,37.82,78007.05,0.0,-0.81994,0.00012,14.70361]
[1777200540487,37.82,78007.0,0.0,-0.81994,0.00012,14.70356]
[1777200545522,37.82,78007.34,0.0,-0.8199,0.00012,14.70601]
[1777200553579,37.83,78004.92,0.0,-0.82019,0.00012,14.69055]
[1777200554819,37.83,78004.92,0.0,-0.82019,0.00012,14.69055]
[1777200555026,37.83,78004.92,0.0,-0.82019,0.00012,14.69055]
[1777200555049,37.83,78004.92,0.0,-0.82019,0.00012,14.69055]
[1777200555280,37.83,78004.92,0.0,-0.82019,0.00012,14.69055]
[1777200555379,37.83,78003.8,0.0,-0.82033,0.00012,14.68329]
[1777200560628,37.83,78003.65,0.0,-0.82034,0.00012,14.68268]
[1777200565734,37.83,78002.71,0.0,-0.82045,0.00012,14.67675]
[1777200565775,37.83,78002.71,0.0,-0.82045,0.00012,14.67675]
[1777200566097,37.83,78002.71,0.0,-0.82045,0.00012,14.67675]
[1777200566279,37.83,78002.71,0.0,-0.82045,0.00012,14.67675]
[1777200566374,37.83,78002.48,0.0,-0.82048,0.00012,14.67531]
[1777200573719,37.83,78002.73,0.0,-0.82048,0.00012,14.67248]
[1777200578754,37.83,78002.3,0.0,-0.82052,0.00012,14.67005]
[1777200580565,37.83,78002.29,0.0,-0.82052,0.00012,14.67006]
[1777200580776,37.83,78002.29,0.0,-0.82052,0.00012,14.67006]
[1777200580970,37.83,78002.29,0.0,-0.82052,0.00012,14.67006]
[1777200581025,37.83,78002.29,0.0,-0.82052,0.00012,14.67006]
[1777200581071,37.83,78001.88,0.0,-0.82057,0.00012,14.66746]
[1777200586811,37.83,78002.0,0.0,-0.82055,0.00012,14.66873]
[1777200591845,37.83,78001.41,0.0,-0.82061,0.00012,14.66529]
[1777200596880,37.83,78000.99,0.0,-0.82066,0.00012,14.66302]
[1777200601914,37.84,78001.81,0.0,-0.82055,0.00012,14.66882]
[1777200605790,37.84,78000.99,0.0,-0.82064,0.00012,14.66371]
[1777200606019,37.84,78000.99,0.0,-0.82064,0.00012,14.66371]
[1777200606348,37.84,78000.99,0.0,-0.82064,0.00012,14.66371]
[1777200606449,37.84,78001.29,0.0,-0.8206,0.00012,14.66585]
[1777200606524,37.84,78001.29,0.0,-0.8206,0.00012,14.66585]
[1777200611986,37.84,78001.45,0.0,-0.82057,0.00012,14.66731]
[1777200614277,37.84,78001.45,0.0,-0.82057,0.00012,14.66731]
[1777200614335,37.84,78000.69,0.0,-0.82067,0.00012,14.66251]
[1777200614520,37.84,78000.69,0.0,-0.82067,0.00012,14.66251]
[1777200615050,37.84,78000.69,0.0,-0.82067,0.00012,14.66251]
[1777200615281,37.84,78000.69,0.0,-0.82067,0.00012,14.66251]
[1777200615379,37.84,78001.15,0.0,-0.82061,0.00012,14.66561]
[1777200619249,37.84,78000.03,0.0,-0.82074,0.00012,14.65856]
[1777200619280,37.84,78000.03,0.0,-0.82074,0.00012,14.65856]
[1777200619350,37.84,78000.73,0.0,-0.82065,0.00012,14.66323]
[1777200619545,37.84,78000.73,0.0,-0.82065,0.00012,14.66323]
[1777200619778,37.84,78000.73,0.0,-0.82065,0.00012,14.66323]
[1777200625078,37.84,78001.2,0.0,-0.82059,0.00012,14.66662]
[1777200632236,37.84,78000.86,0.0,-0.82062,0.00012,14.66469]
[1777200632276,37.84,78000.86,0.0,-0.82062,0.00012,14.66469]
[1777200632337,37.84,78001.11,0.0,-0.82063,0.00012,14.66181]
[1777200632738,37.84,78001.11,0.0,-0.82063,0.00012,14.66181]
[1777200632780,37.84,78001.11,0.0,-0.82063,0.00012,14.66181]
[1777200638170,37.85,78000.87,0.0,-0.82065,0.00012,14.66089]
[1777200643204,37.85,78001.92,0.0,-0.8205,0.00012,14.66836]
[1777200643774,37.85,78001.92,0.0,-0.8205,0.00012,14.66836]
[1777200644024,37.85,78001.92,0.0,-0.8205,0.00012,14.66836]
[1777200644290,37.85,78001.92,0.0,-0.8205,0.00012,14.66836]
[1777200644380,37.85,78002.87,0.0,-0.82038,0.00012,14.67468]
[1777200644526,37.85,78002.87,0.0,-0.82038,0.00012,14.67468]
[1777200650254,37.85,78002.47,0.0,-0.82042,0.00012,14.67273]
[1777200657303,37.85,78002.6,0.0,-0.82039,0.00012,14.67436]
[1777200663345,37.85,78003.27,0.0,-0.8203,0.00012,14.67929]
[1777200665919,37.85,78003.27,0.0,-0.8203,0.00012,14.67929]
[1777200666022,37.85,78003.27,0.0,-0.8203,0.00012,14.67929]
[1777200666440,37.85,78003.27,0.0,-0.8203,0.00012,14.67929]
[1777200666525,37.85,78003.27,0.0,-0.8203,0.00012,14.67929]
[1777200666541,37.85,78003.11,0.0,-0.82031,0.00012,14.67853]
[1777200671488,37.86,78004.18,0.0,-0.82017,0.00012,14.68574]
[1777200671523,37.86,78004.18,0.0,-0.82017,0.00012,14.68574]
[1777200671926,37.86,78005.3,0.0,-0.82003,0.00012,14.69313]
[1777200672026,37.86,78005.3,0.0,-0.82003,0.00012,14.69313]
[1777200672408,37.86,78005.88,0.0,-0.81996,0.00012,14.69699]
[1777200679456,37.86,78006.75,0.0,-0.81985,0.00012,14.70304]
[1777200684491,37.86,78007.17,0.0,-0.81979,0.00012,14.70604]
[1777200689526,37.86,78006.79,0.0,-0.81983,0.00012,14.70388]
[1777200692210,37.86,78006.98,0.0,-0.81985,0.00012,14.70018]
[1777200692269,37.86,78006.98,0.0,-0.81985,0.00012,14.70018]
[1777200692464,37.86,78006.98,0.0,-0.81985,0.00012,14.70018]
[1777200692526,37.86,78006.98,0.0,-0.81985,0.00012,14.70018]
[1777200692547,37.86,78006.89,0.0,-0.81986,0.00012,14.69965]
[1777200700061,37.86,78006.96,0.0,-0.81985,0.00012,14.70037]
[1777200700270,37.86,78006.96,0.0,-0.81985,0.00012,14.70037]
[1777200700317,37.86,78006.96,0.0,-0.81984,0.00012,14.70055]
[1777200700945,37.86,78006.96,0.0,-0.81984,0.00012,14.70055]
[1777200701029,37.86,78006.96,0.0,-0.81984,0.00012,14.70055]
[1777200706160,37.86,78007.56,0.0,-0.81976,0.00012,14.70478]
[1777200706278,37.86,78007.56,0.0,-0.81976,0.00012,14.70478]
[1777200712037,37.86,78010.48,0.0,-0.8194,0.00012,14.72407]
[1777200712355,37.86,78010.48,0.0,-0.8194,0.00012,14.72407]
[1777200712524,37.86,78010.48,0.0,-0.8194,0.00012,14.72407]
[1777200713276,37.86,78009.78,0.0,-0.81948,0.00012,14.71953]
[1777200713366,37.86,78006.25,0.0,-0.81992,0.00012,14.69651]
[1777200715473,37.86,78004.75,0.0,-0.8201,0.00012,14.68677]
[1777200715521,37.86,78004.75,0.0,-0.8201,0.00012,14.68677]
[1777200718250,37.86,78004.98,0.0,-0.82007,0.00012,14.6885]
[1777200718271,37.86,78004.98,0.0,-0.82007,0.00012,14.6885]
[1777200718351,37.86,78005.45,0.0,-0.82001,0.00012,14.69164]
[1777200723765,37.87,78005.91,0.0,-0.81994,0.00012,14.69557]
[1777200728801,37.87,78005.96,0.0,-0.81991,0.00012,14.69684]
[1777200730499,37.87,78005.96,0.0,-0.81991,0.00012,14.69684]
[1777200730520,37.87,78005.96,0.0,-0.81991,0.00012,14.69684]
[1777200736640,37.87,78005.96,0.0,-0.8199,0.00012,14.6972]
[1777200736774,37.87,78005.96,0.0,-0.8199,0.00012,14.6972]
[1777200737830,37.87,78005.19,0.0,-0.81998,0.00012,14.69324]
[1777200738020,37.87,78005.19,0.0,-0.81998,0.00012,14.69324]
[1777200738122,37.87,78005.34,0.0,-0.81996,0.00012,14.6944]
[1777200743906,37.88,78005.63,0.0,-0.8199,0.00012,14.69729]
[1777200756758,37.88,78005.75,0.0,-0.81988,0.00012,14.69854]
[1777200761279,37.88,78005.93,0.0,-0.81986,0.00012,14.69665]
[1777200766561,37.89,78006.14,0.0,-0.81982,0.00012,14.69867]
[1777200766772,37.89,78006.11,0.0,-0.81982,0.00012,14.6986]
[1777200769579,37.89,78005.93,0.0,-0.81984,0.00012,14.69766]
[1777200769584,37.89,78006.14,0.0,-0.81981,0.00012,14.69915]
[1777200769769,37.89,78006.14,0.0,-0.81981,0.00012,14.69915]
[1777200775127,37.89,78005.91,0.0,-0.81983,0.00012,14.69831]
[1777200782175,37.89,78005.95,0.0,-0.81982,0.00012,14.69874]
[1777200783182,37.89,77999.86,0.0,-0.82057,0.00012,14.65908]
[1777200786202,37.89,77997.23,0.0,-0.82089,0.00012,14.64215]
[1777200787689,37.89,77996.6,0.0,-0.82097,0.00012,14.63809]
[1777200787774,37.89,77996.6,0.0,-0.82097,0.00012,14.63809]
[1777200789719,37.89,77995.86,0.0,-0.82106,0.00012,14.63339]
[1777200789778,37.89,77995.86,0.0,-0.82106,0.00012,14.63339]
[1777200798287,37.89,77996.03,0.0,-0.82102,0.00012,14.63534]
[1777200800643,37.89,77996.03,0.0,-0.82102,0.00012,14.63534]
[1777200800774,37.89,77996.03,0.0,-0.82102,0.00012,14.63534]
[1777200801082,37.89,77996.03,0.0,-0.82102,0.00012,14.63534]
[1777200801275,37.89,77996.03,0.0,-0.82102,0.00012,14.63534]
[1777200801321,37.89,77996.14,0.0,-0.821,0.00012,14.63641]
[1777200806171,37.89,77996.14,0.0,-0.821,0.00012,14.63641]
[1777200806276,37.89,77996.14,0.0,-0.821,0.00012,14.63641]
[1777200809027,37.9,77995.86,0.0,-0.82102,0.00012,14.63551]
[1777200809280,37.9,77995.86,0.0,-0.82102,0.00012,14.63551]
[1777200812276,37.9,77996.41,0.0,-0.82098,0.00012,14.6345]
[1777200812510,37.9,77996.41,0.0,-0.82098,0.00012,14.6345]
[1777200812519,37.9,77996.41,0.0,-0.82098,0.00012,14.6345]
[1777200812611,37.9,77997.19,0.0,-0.82088,0.00012,14.63975]
[1777200818701,37.9,77999.97,0.0,-0.82054,0.00012,14.65796]
[1777200818440,37.9,78003.78,0.0,-0.82007,0.00012,14.68297]
[1777200818775,37.9,78003.78,0.0,-0.82007,0.00012,14.68297]
[1777200819419,37.9,78003.78,0.0,-0.82007,0.00012,14.68297]
[1777200819528,37.9,78003.78,0.0,-0.82007,0.00012,14.68297]
[1777200819629,37.9,78004.13,0.0,-0.82002,0.00012,14.68536]
[1777200827503,37.9,78006.81,0.0,-0.81968,0.00012,14.70348]
[1777200831107,37.9,78006.34,0.0,-0.81973,0.00012,14.70064]
[1777200831287,37.9,78006.34,0.0,-0.81973,0.00012,14.70064]
[1777200834203,37.9,78006.49,0.0,-0.81971,0.00012,14.70179]
[1777200834269,37.9,78006.49,0.0,-0.81971,0.00012,14.70179]
[1777200839587,37.9,78006.53,0.0,-0.8197,0.00012,14.70254]
[1777200844622,37.91,78006.85,0.0,-0.81965,0.00012,14.70489]
[1777200854692,37.91,78006.9,0.0,-0.81964,0.00012,14.70567]
[1777200855258,37.91,78006.9,0.0,-0.81964,0.00012,14.70567]
[1777200855282,37.91,78006.9,0.0,-0.81964,0.00012,14.70567]
[1777200857224,37.91,78007.06,0.0,-0.81961,0.00012,14.70675]
[1777200857271,37.91,78007.06,0.0,-0.81961,0.00012,14.70675]
[1777200861444,37.91,78007.06,0.0,-0.81961,0.00012,14.70675]
[1777200861519,37.91,78007.06,0.0,-0.81961,0.00012,14.70675]
[1777200861545,37.91,78007.06,0.0,-0.81961,0.00012,14.70683]
[1777200867783,37.91,78006.96,0.0,-0.81962,0.00012,14.70629]
[1777200873825,37.91,78007.13,0.0,-0.81965,0.00012,14.70238]
[1777200879485,37.91,78007.07,0.0,-0.81965,0.00012,14.70199]
[1777200879529,37.91,78007.07,0.0,-0.81965,0.00012,14.70199]
[1777200880297,37.91,78007.69,0.0,-0.81958,0.00012,14.70607]
[1777200880520,37.91,78007.69,0.0,-0.81958,0.00012,14.70607]
[1777200880610,37.91,78007.07,0.0,-0.81965,0.00012,14.70202]
[1777200887730,37.91,78007.07,0.0,-0.81965,0.00012,14.70202]
[1777200892517,37.91,78007.07,0.0,-0.81965,0.00012,14.70206]
[1777200892775,37.91,78007.07,0.0,-0.81965,0.00012,14.70206]
[1777200901015,37.91,78006.64,0.0,-0.81971,0.00012,14.69925]
[1777200902715,37.91,78006.64,0.0,-0.81971,0.00012,14.69925]
[1777200902789,37.91,78006.64,0.0,-0.81971,0.00012,14.69925]
[1777200903371,37.91,78005.78,0.0,-0.81981,0.00012,14.69364]
[1777200903521,37.91,78005.78,0.0,-0.81981,0.00012,14.69364]
[1777200903623,37.91,78006.06,0.0,-0.81978,0.00012,14.69547]
[1777200906848,37.91,78006.05,0.0,-0.81978,0.00012,14.69541]
[1777200907025,37.91,78006.05,0.0,-0.81978,0.00012,14.69541]
[1777200908863,37.91,78005.97,0.0,-0.81979,0.00012,14.69489]
[1777200909024,37.91,78005.97,0.0,-0.81979,0.00012,14.69489]
[1777200921157,37.91,78006.83,0.0,-0.81968,0.00012,14.70043]
[1777200926734,37.91,78006.93,0.0,-0.81967,0.00012,14.70105]
[1777200926777,37.91,78006.93,0.0,-0.81967,0.00012,14.70105]
[1777200927048,37.91,78006.93,0.0,-0.81967,0.00012,14.70104]
[1777200927268,37.91,78006.93,0.0,-0.81967,0.00012,14.70104]
[1777200927369,37.91,78006.93,0.0,-0.81967,0.00012,14.70103]
[1777200929655,37.91,78006.93,0.0,-0.81967,0.00012,14.70103]
[1777200929779,37.91,78006.93,0.0,-0.81967,0.00012,14.70103]
[1777200935881,37.91,78007.9,0.0,-0.8196,0.00012,14.70223]
[1777200936019,37.91,78007.9,0.0,-0.8196,0.00012,14.70223]
[1777200939887,37.91,78009.5,0.0,-0.8194,0.00012,14.71255]
[1777200940030,37.91,78009.5,0.0,-0.8194,0.00012,14.71255]
[1777200940299,37.91,78009.5,0.0,-0.8194,0.00012,14.71255]
[1777200940524,37.91,78009.5,0.0,-0.8194,0.00012,14.71255]
[1777200940625,37.91,78009.5,0.0,-0.8194,0.00012,14.71252]
[1777200945690,37.91,78011.66,0.0,-0.81914,0.00012,14.7265]
[1777200945788,37.91,78011.66,0.0,-0.81914,0.00012,14.7265]
[1777200949243,37.91,78013.88,0.0,-0.81887,0.00012,14.74074]
[1777200949277,37.91,78013.88,0.0,-0.81887,0.00012,14.74074]
[1777200952632,37.91,78012.8,0.0,-0.819,0.00012,14.7336]
[1777200952780,37.91,78012.8,0.0,-0.819,0.00012,14.7336]
[1777200953395,37.91,78013.58,0.0,-0.81891,0.00012,14.73859]
[1777200953523,37.91,78013.58,0.0,-0.81891,0.00012,14.73859]
[1777200953624,37.91,78012.81,0.0,-0.81901,0.00012,14.73353]
[1777200960430,37.9,78013.11,0.0,-0.81897,0.00012,14.73526]
[1777200961859,37.9,78013.11,0.0,-0.81897,0.00012,14.73526]
[1777200962026,37.9,78012.57,0.0,-0.81904,0.00012,14.73171]
[1777200967480,37.9,78013.14,0.0,-0.81897,0.00012,14.73533]
[1777200969716,37.9,78013.21,0.0,-0.81896,0.00012,14.73578]
[1777200969775,37.9,78013.21,0.0,-0.81896,0.00012,14.73578]
[1777200969878,37.9,78013.21,0.0,-0.81896,0.00012,14.73578]
[1777200970024,37.9,78013.21,0.0,-0.81896,0.00012,14.73576]
[1777200969939,37.9,78013.21,0.0,-0.81896,0.00012,14.73576]
[1777200975535,37.9,78010.98,0.0,-0.81924,0.00012,14.72117]
[1777200976944,37.9,78010.77,0.0,-0.81927,0.00012,14.71982]
[1777200977023,37.9,78010.77,0.0,-0.81927,0.00012,14.71982]
[1777200986614,37.9,78013.22,0.0,-0.81896,0.00012,14.73599]
[1777200988245,37.9,78010.87,0.0,-0.81925,0.00012,14.72067]
[1777200988281,37.9,78010.87,0.0,-0.81925,0.00012,14.72067]
[1777200988875,37.9,78010.87,0.0,-0.81925,0.00012,14.72067]
[1777200988885,37.9,78010.87,0.0,-0.81925,0.00012,14.72072]
[1777200989024,37.9,78010.87,0.0,-0.81925,0.00012,14.72072]
[1777200995677,37.91,78011.07,0.0,-0.81927,0.00012,14.71711]
[1777200997127,37.91,78011.07,0.0,-0.81927,0.00012,14.71711]
[1777200997279,37.91,78011.07,0.0,-0.81927,0.00012,14.71711]
[1777201009775,37.91,78010.99,0.0,-0.81927,0.00012,14.71705]
[1777201013515,37.91,78010.74,0.0,-0.8193,0.00012,14.71552]
[1777201013777,37.91,78010.74,0.0,-0.8193,0.00012,14.71552]
[1777201014458,37.91,78011.04,0.0,-0.81926,0.00012,14.71751]
[1777201014522,37.91,78011.04,0.0,-0.81926,0.00012,14.71751]
[1777201014810,37.91,78011.36,0.0,-0.81922,0.00012,14.71964]
[1777201022867,37.91,78011.03,0.0,-0.81925,0.00012,14.71785]
[1777201024599,37.91,78011.4,0.0,-0.81921,0.00012,14.72031]
[1777201024779,37.91,78011.4,0.0,-0.81921,0.00012,14.72031]
[1777201030923,37.91,78011.03,0.0,-0.81924,0.00012,14.71825]
[1777201040606,37.91,78011.3,0.0,-0.81921,0.00012,14.72012]
[1777201040769,37.91,78011.3,0.0,-0.81921,0.00012,14.72012]
[1777201044655,37.91,78011.38,0.0,-0.81919,0.00012,14.72114]
[1777201044777,37.91,78011.38,0.0,-0.81919,0.00012,14.72114]
[1777201044875,37.91,78011.38,0.0,-0.81919,0.00012,14.72126]
[1777201054086,37.91,78011.57,0.0,-0.81921,0.00012,14.71741]
[1777201056038,37.91,78011.52,0.0,-0.81922,0.00012,14.71701]
[1777201056279,37.91,78011.52,0.0,-0.81922,0.00012,14.71701]
[1777201060917,37.91,78011.52,0.0,-0.81922,0.00012,14.71695]
[1777201061014,37.91,78011.52,0.0,-0.81922,0.00012,14.71695]
[1777201061027,37.91,78011.52,0.0,-0.81922,0.00012,14.71695]
[1777201061136,37.91,78012.18,0.0,-0.81914,0.00012,14.72094]
[1777201067178,37.91,78011.77,0.0,-0.8192,0.00012,14.71798]
[1777201072213,37.91,78011.77,0.0,-0.8192,0.00012,14.71787]
[1777201077561,37.91,78015.03,0.0,-0.8188,0.00012,14.73883]
[1777201077778,37.91,78015.03,0.0,-0.8188,0.00012,14.73883]
[1777201078074,37.91,78017.28,0.0,-0.81852,0.00012,14.75352]
[1777201078278,37.91,78017.28,0.0,-0.81852,0.00012,14.75352]
[1777201078334,37.91,78018.09,0.0,-0.81842,0.00012,14.75881]
[1777201084296,37.91,78019.69,0.0,-0.81822,0.00012,14.7692]
[1777201093361,37.91,78019.51,0.0,-0.81825,0.00012,14.76783]
[1777201096975,37.91,78019.51,0.0,-0.81825,0.00012,14.76783]
[1777201097022,37.91,78019.51,0.0,-0.81825,0.00012,14.76783]
[1777201101379,37.91,78019.1,0.0,-0.8183,0.00012,14.76503]
[1777201101530,37.91,78019.1,0.0,-0.8183,0.00012,14.76503]
[1777201115544,37.91,78018.43,0.0,-0.81844,0.00012,14.75517]
[1777201116422,37.91,78018.43,0.0,-0.81844,0.00012,14.75517]
[1777201116524,37.91,78018.43,0.0,-0.81844,0.00012,14.75517]
[1777201116551,37.91,78018.27,0.0,-0.81846,0.00012,14.7541]
[1777201119007,37.91,78018.27,0.0,-0.81846,0.00012,14.7541]
[1777201119024,37.91,78018.27,0.0,-0.81846,0.00012,14.7541]
[1777201124616,37.91,78018.34,0.0,-0.81846,0.00012,14.75431]
[1777201125153,37.91,78018.34,0.0,-0.81846,0.00012,14.75431]
[1777201125272,37.91,78018.34,0.0,-0.81846,0.00012,14.75431]
[1777201130782,37.9,78018.63,0.0,-0.81842,0.00012,14.75605]
[1777201131021,37.9,78018.63,0.0,-0.81842,0.00012,14.75605]
[1777201130883,37.9,78018.63,0.0,-0.81842,0.00012,14.75602]
[1777201134287,37.9,78018.63,0.0,-0.81842,0.00012,14.75616]
[1777201134525,37.9,78018.63,0.0,-0.81842,0.00012,14.75616]
[1777201139719,37.91,78019.38,0.0,-0.81832,0.00012,14.7613]
[1777201144753,37.91,78018.9,0.0,-0.81839,0.00012,14.75799]
[1777201149788,37.9,78018.81,0.0,-0.8184,0.00012,14.75726]
[1777201152484,37.9,78019.22,0.0,-0.81835,0.00012,14.75989]
[1777201152526,37.9,78019.22,0.0,-0.81835,0.00012,14.75989]
[1777201152625,37.9,78019.22,0.0,-0.81835,0.00012,14.75986]
[1777201155383,37.9,78018.71,0.0,-0.81842,0.00012,14.75649]
[1777201155524,37.9,78018.71,0.0,-0.81842,0.00012,14.75649]
[1777201161873,37.9,78019.1,0.0,-0.81837,0.00012,14.7589]
[1777201162251,37.9,78019.1,0.0,-0.81837,0.00012,14.7589]
[1777201162277,37.9,78019.1,0.0,-0.81837,0.00012,14.7589]
[1777201162737,37.9,78019.1,0.0,-0.81837,0.00012,14.7589]
[1777201162775,37.9,78019.1,0.0,-0.81837,0.00012,14.7589]
[1777201162838,37.9,78019.1,0.0,-0.81837,0.00012,14.75888]
[1777201170937,37.9,78018.94,0.0,-0.81839,0.00012,14.75769]
[1777201175972,37.9,78019.11,0.0,-0.81842,0.00012,14.75367]
[1777201181007,37.9,78019.13,0.0,-0.81842,0.00012,14.75375]
[1777201187049,37.9,78019.92,0.0,-0.81832,0.00012,14.75885]
[1777201187353,37.9,78019.92,0.0,-0.81832,0.00012,14.75885]
[1777201187529,37.9,78019.92,0.0,-0.81832,0.00012,14.75885]
[1777201193090,37.9,78020.95,0.0,-0.81819,0.00012,14.76546]
[1777201198126,37.9,78019.92,0.0,-0.81832,0.00012,14.75868]
[1777201198223,37.9,78019.92,0.0,-0.81832,0.00012,14.75868]
[1777201198278,37.9,78019.92,0.0,-0.81832,0.00012,14.75868]
[1777201199132,37.9,78019.91,0.0,-0.81832,0.00012,14.75861]
[1777201199192,37.9,78019.91,0.0,-0.81832,0.00012,14.75861]
[1777201199274,37.9,78019.91,0.0,-0.81832,0.00012,14.75861]
[1777201204243,37.9,78020.67,0.0,-0.81823,0.00012,14.76354]
[1777201204279,37.9,78020.67,0.0,-0.81823,0.00012,14.76354]
[1777201204344,37.9,78024.84,0.0,-0.81771,0.00012,14.79071]
[1777201205764,37.9,78024.84,0.0,-0.81771,0.00012,14.79071]
[1777201206022,37.9,78024.84,0.0,-0.81771,0.00012,14.79071]
[1777201206052,37.9,78028.41,0.0,-0.81726,0.00012,14.8141]
[1777201211218,37.9,78029.36,0.0,-0.81713,0.00013,14.821]
[1777201216253,37.91,78029.55,0.0,-0.8171,0.00013,14.82276]
[1777201219914,37.91,78029.67,0.0,-0.81708,0.00013,14.82373]
[1777201220024,37.91,78029.67,0.0,-0.81708,0.00013,14.82373]
[1777201223302,37.91,78033.6,0.0,-0.81657,0.00013,14.84999]
[1777201225346,37.91,78034.49,0.0,-0.81646,0.00013,14.85597]
[1777201225524,37.91,78034.49,0.0,-0.81646,0.00013,14.85597]
[1777201226626,37.91,78034.88,0.0,-0.8164,0.00013,14.85868]
[1777201226778,37.91,78034.88,0.0,-0.8164,0.00013,14.85868]
[1777201226873,37.91,78034.21,0.0,-0.81649,0.00013,14.85449]
[1777201232364,37.91,78035.24,0.0,-0.81638,0.00013,14.85711]
[1777201233761,37.91,78035.24,0.0,-0.81638,0.00013,14.85711]
[1777201233777,37.91,78035.24,0.0,-0.81638,0.00013,14.85711]
[1777201241861,37.92,78034.71,0.0,-0.81643,0.00013,14.85458]
[1777201242025,37.92,78034.71,0.0,-0.81643,0.00013,14.85458]
[1777201243096,37.92,78034.85,0.0,-0.8164,0.00013,14.85593]
[1777201243278,37.92,78034.86,0.0,-0.8164,0.00013,14.85614]
[1777201243441,37.92,78035.97,0.0,-0.81626,0.00013,14.8635]
[1777201249068,37.92,78036.88,0.0,-0.81613,0.00013,14.86992]
[1777201249272,37.92,78036.62,0.0,-0.81616,0.00013,14.86846]
[1777201250491,37.92,78044.69,0.0,-0.81515,0.00013,14.92105]
[1777201253129,37.92,78047.93,0.0,-0.81474,0.00013,14.94216]
[1777201253277,37.92,78050.13,0.0,-0.81446,0.00013,14.95649]
[1777201253511,37.92,78050.49,0.0,-0.81441,0.00013,14.95883]
[1777201255026,37.92,78050.49,0.0,-0.81441,0.00013,14.95883]
[1777201255280,37.92,78049.86,0.0,-0.81449,0.00013,14.95475]
[1777201259477,37.92,78050.14,0.0,-0.81446,0.00013,14.95663]
[1777201259519,37.92,78050.14,0.0,-0.81446,0.00013,14.95663]
[1777201260425,37.92,78050.66,0.0,-0.81439,0.00013,14.96003]
[1777201260524,37.92,78050.66,0.0,-0.81439,0.00013,14.96003]
[1777201260561,37.92,78050.69,0.0,-0.81439,0.00013,14.96024]
[1777201265607,37.92,78051.93,0.0,-0.81423,0.00013,14.96837]
[1777201267502,37.92,78052.0,0.0,-0.81422,0.00013,14.96884]
[1777201267525,37.92,78052.0,0.0,-0.81422,0.00013,14.96884]
[1777201272657,37.92,78056.39,0.0,-0.81366,0.00013,14.99747]
[1777201273242,37.92,78056.39,0.0,-0.81366,0.00013,14.99747]
[1777201273269,37.92,78056.39,0.0,-0.81366,0.00013,14.99747]
[1777201275989,37.92,78061.82,0.0,-0.81297,0.00013,15.03282]
[1777201276029,37.92,78061.82,0.0,-0.81297,0.00013,15.03282]
[1777201276123,37.92,78061.37,0.0,-0.81303,0.00013,15.02997]
[1777201279865,37.92,78060.72,0.0,-0.81311,0.00013,15.02597]
[1777201281719,37.92,78067.46,0.0,-0.81225,0.00013,15.06991]
[1777201283009,37.92,78067.46,0.0,-0.81225,0.00013,15.06991]
[1777201283033,37.92,78067.46,0.0,-0.81225,0.00013,15.06991]
[1777201283110,37.92,78069.81,0.0,-0.81195,0.00013,15.08517]
[1777201289776,37.92,78073.31,0.0,-0.81151,0.00013,15.1077]
[1777201294811,37.92,78077.55,0.0,-0.81101,0.00013,15.13017]
[1777201299846,37.92,78078.71,0.0,-0.81086,0.00013,15.13794]
[1777201305889,37.92,78080.22,0.0,-0.81068,0.00013,15.14726]
[1777201310924,37.92,78079.88,0.0,-0.81073,0.00013,15.14474]
[1777201314952,37.92,78073.57,0.0,-0.81153,0.00013,15.10392]
[1777201315958,37.92,78069.48,0.0,-0.81205,0.00013,15.07733]
[1777201320995,37.92,78071.2,0.0,-0.81184,0.00013,15.08833]
[1777201327037,37.92,78069.9,0.0,-0.812,0.00013,15.07973]
[1777201332072,37.92,78067.89,0.0,-0.81226,0.00013,15.06659]
[1777201337107,37.92,78068.05,0.0,-0.81224,0.00013,15.06763]
[1777201344156,37.92,78068.2,0.0,-0.81222,0.00013,15.06864]
[1777201352211,37.92,78067.87,0.0,-0.81231,0.00013,15.06149]
[1777201357247,37.92,78067.83,0.0,-0.81231,0.00013,15.06126]
[1777201362284,37.92,78068.69,0.0,-0.8122,0.00013,15.06689]
[1777201367320,37.92,78068.48,0.0,-0.81223,0.00013,15.06554]
[1777201369334,37.92,78062.92,0.0,-0.81293,0.00013,15.0295]
[1777201374369,37.92,78059.66,0.0,-0.81334,0.00013,15.00869]
[1777201379403,37.92,78054.66,0.0,-0.81397,0.00013,14.97635]
[1777201383432,37.92,78050.06,0.0,-0.81454,0.00013,14.9467]
[1777201388467,37.93,78046.89,0.0,-0.81493,0.00013,14.92663]
[1777201393501,37.93,78046.18,0.0,-0.81501,0.00013,14.92262]
[1777201398537,37.93,78046.36,0.0,-0.81498,0.00013,14.92444]
[1777201403572,37.93,78046.31,0.0,-0.81497,0.00013,14.92477]
[1777201411638,37.93,78046.34,0.0,-0.81495,0.00013,14.92547]
[1777201418677,37.94,78046.75,0.0,-0.81492,0.00013,14.92438]
[1777201425725,37.94,78046.9,0.0,-0.81488,0.00013,14.92633]
[1777201431768,37.94,78048.62,0.0,-0.81465,0.00013,14.93855]
[1777201436803,37.95,78047.64,0.0,-0.81475,0.00013,14.93306]
[1777201441838,37.95,78047.84,0.0,-0.81471,0.00013,14.93522]
[1777201447879,37.95,78047.77,0.0,-0.8147,0.00013,14.93576]
[1777201452915,37.95,78047.97,0.0,-0.81466,0.00013,14.93786]
[1777201457950,37.96,78047.81,0.0,-0.81466,0.00013,14.9376]
[1777201462985,37.96,78047.73,0.0,-0.81466,0.00013,14.93783]
[1777201468019,37.96,78047.77,0.0,-0.81464,0.00013,14.93884]
[1777201473055,37.96,78047.75,0.0,-0.81467,0.00013,14.93449]
[1777201478090,37.97,78047.75,0.0,-0.81465,0.00013,14.93532]
[1777201484132,37.97,78047.69,0.0,-0.81465,0.00013,14.93564]
[1777201490174,37.97,78047.24,0.0,-0.81469,0.00013,14.93345]
[1777201495209,37.97,78048.15,0.0,-0.81456,0.00013,14.94011]
[1777201502258,37.98,78048.05,0.0,-0.81455,0.00013,14.94048]
[1777201508300,37.98,78049.12,0.0,-0.81441,0.00013,14.94792]
[1777201513335,37.98,78049.25,0.0,-0.81438,0.00013,14.94909]
[1777201520384,37.98,78050.37,0.0,-0.81423,0.00013,14.95676]
[1777201525419,37.98,78050.09,0.0,-0.81426,0.00013,14.95527]
[1777201533476,37.98,78049.45,0.0,-0.81438,0.00013,14.94652]
[1777201538511,37.98,78049.45,0.0,-0.81437,0.00013,14.94685]
[1777201544555,37.98,78049.55,0.0,-0.81435,0.00013,14.9479]
[1777201553617,37.99,78048.6,0.0,-0.81446,0.00013,14.94235]
[1777201558653,37.99,78048.56,0.0,-0.81446,0.00013,14.94245]
[1777201563688,37.99,78048.64,0.0,-0.81444,0.00013,14.94331]
[1777201570737,37.99,78051.35,0.0,-0.81409,0.00013,14.96133]
[1777201574765,37.99,78054.89,0.0,-0.81363,0.00013,14.98474]
[1777201580806,37.99,78055.05,0.0,-0.81361,0.00013,14.98621]
[1777201586849,37.99,78055.43,0.0,-0.81355,0.00013,14.98889]
[1777201591884,37.99,78055.91,0.0,-0.81353,0.00013,14.98712]
[1777201596919,37.99,78056.65,0.0,-0.81343,0.00013,14.99225]
[1777201606989,38.0,78056.71,0.0,-0.81342,0.00013,14.99306]
[1777201610009,38.0,78061.6,0.0,-0.8128,0.00013,15.0248]
[1777201615044,38.0,78064.83,0.0,-0.81239,0.00013,15.04561]
[1777201620079,38.0,78066.12,0.0,-0.81223,0.00013,15.0538]
[1777201623100,38.0,78075.12,0.0,-0.81109,0.00013,15.11195]
[1777201625115,38.0,78077.35,0.0,-0.8108,0.00013,15.12653]
[1777201630150,38.0,78077.29,0.0,-0.8108,0.00013,15.12642]
[1777201632164,38.0,78072.27,0.0,-0.81144,0.00013,15.09392]
[1777201633171,38.0,78066.91,0.0,-0.81212,0.00013,15.05933]
[1777201638205,38.0,78065.52,0.0,-0.8123,0.00013,15.05032]
[1777201643242,38.0,78065.27,0.0,-0.81233,0.00013,15.04877]
[1777201648277,38.0,78066.24,0.0,-0.81221,0.00013,15.05499]
[1777201649284,38.0,78069.85,0.0,-0.81175,0.00013,15.07834]
[1777201654319,38.0,78069.89,0.0,-0.8118,0.00013,15.07331]
[1777201661368,38.0,78070.0,0.0,-0.81179,0.00013,15.07381]
[1777201667410,37.99,78070.13,0.0,-0.81177,0.00013,15.0745]
[1777201672445,37.99,78071.14,0.0,-0.81165,0.00013,15.08091]
[1777201679494,37.99,78071.31,0.0,-0.81162,0.00013,15.08212]
[1777201684529,37.99,78070.67,0.0,-0.8117,0.00013,15.07795]
[1777201689564,37.99,78071.23,0.0,-0.81163,0.00013,15.08149]
[1777201695607,37.99,78069.98,0.0,-0.8118,0.00013,15.07321]
[1777201700642,37.99,78069.57,0.0,-0.81185,0.00013,15.07048]
[1777201705677,37.99,78069.45,0.0,-0.81187,0.00013,15.06962]
[1777201710711,37.99,78069.07,0.0,-0.81192,0.00013,15.06709]
[1777201715748,37.99,78069.43,0.0,-0.81192,0.00013,15.0643]
[1777201720783,37.99,78069.61,0.0,-0.8119,0.00013,15.06541]
[1777201727833,37.99,78070.54,0.0,-0.81178,0.00013,15.07133]
[1777201735906,37.99,78069.91,0.0,-0.81186,0.00013,15.06712]
[1777201741948,37.99,78069.83,0.0,-0.81188,0.00013,15.06653]
[1777201750006,37.99,78069.79,0.0,-0.81188,0.00013,15.06616]
[1777201755039,37.99,78069.51,0.0,-0.81192,0.00013,15.06429]
[1777201762088,37.99,78069.41,0.0,-0.81193,0.00013,15.06356]
[1777201767123,37.99,78069.46,0.0,-0.81193,0.00013,15.06381]
[1777201777193,37.99,78069.55,0.0,-0.81195,0.00013,15.05989]
[1777201783235,38.0,78068.89,0.0,-0.81202,0.00013,15.05657]
[1777201788272,38.0,78069.04,0.0,-0.81198,0.00013,15.05835]
[1777201793307,38.0,78069.11,0.0,-0.81196,0.00013,15.05963]
[1777201798342,38.0,78069.64,0.0,-0.81187,0.00013,15.06398]
[1777201803377,38.01,78069.68,0.0,-0.81185,0.00013,15.06514]
[1777201808412,38.01,78069.63,0.0,-0.81183,0.00013,15.06572]
[1777201815461,38.01,78069.64,0.0,-0.81183,0.00013,15.06618]
[1777201821503,38.01,78069.45,0.0,-0.81185,0.00013,15.06489]
[1777201826538,38.01,78069.75,0.0,-0.81181,0.00013,15.06675]
[1777201831573,38.01,78069.85,0.0,-0.81185,0.00013,15.06225]
[1777201838622,38.01,78069.14,0.0,-0.81194,0.00013,15.05757]
[1777201843657,38.01,78070.78,0.0,-0.81173,0.00013,15.0683]
[1777201848691,38.01,78070.38,0.0,-0.81178,0.00013,15.06562]
[1777201853727,38.01,78070.31,0.0,-0.81179,0.00013,15.06508]
[1777201864804,38.01,78070.81,0.0,-0.81173,0.00013,15.06815]
[1777201869839,38.01,78072.34,0.0,-0.81154,0.00013,15.07793]
[1777201874874,38.01,78072.13,0.0,-0.81157,0.00013,15.0766]
[1777201880917,38.01,78072.93,0.0,-0.81147,0.00013,15.08161]
[1777201885952,38.01,78073.4,0.0,-0.81141,0.00013,15.08453]
[1777201890988,38.01,78074.95,0.0,-0.81122,0.00013,15.09443]
[1777201891994,38.01,78080.36,0.0,-0.81057,0.00013,15.12432]
[1777201894009,38.01,78090.64,0.0,-0.80926,0.00013,15.1909]
[1777201896025,38.01,78092.22,0.0,-0.80905,0.00013,15.20114]
[1777201899554,38.01,78092.62,0.0,-0.809,0.00013,15.20374]
[1777201899759,38.01,78099.73,0.0,-0.80808,0.00013,15.24976]
[1777201901280,38.01,78100.72,0.0,-0.80796,0.00013,15.25623]
[1777201905273,38.01,78101.27,0.0,-0.80789,0.00013,15.25971]
[1777201905278,38.01,78101.27,0.0,-0.80789,0.00013,15.25971]
[1777201905519,38.01,78101.27,0.0,-0.80789,0.00013,15.25971]
[1777201905619,38.01,78101.27,0.0,-0.80789,0.00013,15.25969]
[1777201911129,38.01,78100.6,0.0,-0.80798,0.00013,15.25519]
[1777201915158,38.01,78096.32,0.0,-0.80853,0.00013,15.22746]
[1777201917069,38.01,78095.81,0.0,-0.80859,0.00013,15.22416]
[1777201917283,38.01,78095.81,0.0,-0.80859,0.00013,15.22416]
[1777201917529,38.01,78095.81,0.0,-0.80859,0.00013,15.22416]
[1777201917628,38.01,78095.81,0.0,-0.8086,0.00013,15.22411]
[1777201920854,38.01,78096.73,0.0,-0.80848,0.00013,15.22993]
[1777201920193,38.01,78093.21,0.0,-0.80893,0.00013,15.20714]
[1777201921031,38.01,78093.21,0.0,-0.80893,0.00013,15.20714]
[1777201926235,38.01,78092.4,0.0,-0.80904,0.00013,15.20171]
[1777201928859,38.01,78090.46,0.0,-0.80929,0.00013,15.18915]
[1777201928921,38.01,78089.22,0.0,-0.80945,0.00013,15.18112]
[1777201929028,38.01,78089.22,0.0,-0.80945,0.00013,15.18112]
[1777201929256,38.01,78088.19,0.0,-0.80958,0.00013,15.17445]
[1777201930237,38.01,78088.19,0.0,-0.80958,0.00013,15.17445]
[1777201930271,38.01,78088.19,0.0,-0.80958,0.00013,15.17445]
[1777201931773,38.01,78086.02,0.0,-0.80986,0.00013,15.16043]
[1777201932026,38.0,78084.87,0.0,-0.81001,0.00013,15.15285]
[1777201933100,38.01,78083.87,0.0,-0.81014,0.00013,15.14642]
[1777201933282,38.01,78083.87,0.0,-0.81014,0.00013,15.14642]
[1777201933284,38.0,78082.9,0.0,-0.81026,0.00013,15.14002]
[1777201935503,38.0,78083.37,0.0,-0.8102,0.00013,15.14311]
[1777201935526,38.0,78083.37,0.0,-0.8102,0.00013,15.14311]
[1777201941339,38.0,78081.89,0.0,-0.8104,0.00013,15.13292]
[1777201944110,38.0,78081.14,0.0,-0.8105,0.00013,15.12791]
[1777201944117,38.0,78081.14,0.0,-0.8105,0.00013,15.12791]
[1777201944286,38.0,78081.14,0.0,-0.8105,0.00013,15.12791]
[1777201944360,38.0,78081.53,0.0,-0.81046,0.00013,15.13036]
[1777201949396,38.0,78081.17,0.0,-0.81051,0.00013,15.12768]
[1777201954430,38.0,78081.43,0.0,-0.81053,0.00013,15.12401]
[1777201957283,38.0,78080.57,0.0,-0.81064,0.00013,15.11836]
[1777201957531,38.0,78080.57,0.0,-0.81064,0.00013,15.11836]
[1777201957629,38.0,78081.22,0.0,-0.81056,0.00013,15.12252]
[1777201959283,38.0,78081.22,0.0,-0.81056,0.00013,15.12252]
[1777201959522,38.0,78081.22,0.0,-0.81056,0.00013,15.12252]
[1777201960268,38.0,78079.71,0.0,-0.81075,0.00013,15.11267]
[1777201960371,38.0,78079.71,0.0,-0.81075,0.00013,15.11267]
[1777201960526,38.0,78079.71,0.0,-0.81075,0.00013,15.11267]
[1777201960626,38.0,78077.26,0.0,-0.81106,0.00013,15.0968]
[1777201965850,38.0,78077.19,0.0,-0.81107,0.00013,15.09635]
[1777201966024,38.0,78077.43,0.0,-0.81104,0.00013,15.09792]
[1777201967975,38.0,78077.3,0.0,-0.81106,0.00013,15.09711]
[1777201968030,38.0,78077.3,0.0,-0.81106,0.00013,15.09711]
[1777201968252,38.0,78077.3,0.0,-0.81106,0.00013,15.09711]
[1777201968275,38.0,78077.3,0.0,-0.81106,0.00013,15.09711]
[1777201968353,38.0,78077.3,0.0,-0.81106,0.00013,15.09714]
[1777201972136,38.0,78077.3,0.0,-0.81106,0.00013,15.09714]
[1777201972273,38.0,78077.3,0.0,-0.81106,0.00013,15.09714]
[1777201973075,38.0,78078.26,0.0,-0.81093,0.00013,15.10345]
[1777201973285,38.0,78078.26,0.0,-0.81093,0.00013,15.10345]
[1777201973564,38.0,78077.63,0.0,-0.81101,0.00013,15.0994]
[1777201978598,38.0,78077.64,0.0,-0.81101,0.00013,15.09962]
[1777201979991,38.0,78078.6,0.0,-0.81088,0.00013,15.10586]
[1777201980028,38.0,78078.6,0.0,-0.81088,0.00013,15.10586]
[1777201986655,38.0,78078.49,0.0,-0.8109,0.00013,15.10532]
[1777201991690,38.0,78078.56,0.0,-0.81089,0.00013,15.10581]
[1777201996725,38.0,78078.09,0.0,-0.81095,0.00013,15.10276]
[1777201997143,38.0,78078.09,0.0,-0.81095,0.00013,15.10276]
[1777201997282,38.0,78078.09,0.0,-0.81095,0.00013,15.10276]
[1777201997326,38.0,78078.09,0.0,-0.81095,0.00013,15.10276]
[1777201997528,38.0,78078.09,0.0,-0.81095,0.00013,15.10276]
[1777201997731,38.0,78078.5,0.0,-0.81089,0.00013,15.1054]
[1777202002767,38.0,78077.02,0.0,-0.81108,0.00013,15.09584]
[1777202008810,38.0,78076.64,0.0,-0.81113,0.00013,15.09346]
[1777202009763,38.0,78076.64,0.0,-0.81113,0.00013,15.09346]
[1777202009778,38.0,78076.64,0.0,-0.81113,0.00013,15.09346]
[1777202009927,38.0,78076.64,0.0,-0.81113,0.00013,15.09346]
[1777202009818,38.0,78076.98,0.0,-0.81109,0.00013,15.09567]
[1777202010032,38.0,78076.98,0.0,-0.81109,0.00013,15.09567]
[1777202015860,38.0,78074.89,0.0,-0.81139,0.00013,15.07732]
[1777202017017,38.0,78075.12,0.0,-0.81136,0.00013,15.07887]
[1777202017235,38.0,78075.12,0.0,-0.81136,0.00013,15.07887]
[1777202017280,38.0,78075.12,0.0,-0.81136,0.00013,15.07887]
[1777202017874,38.0,78075.1,0.0,-0.81136,0.00013,15.07881]
[1777202022909,38.0,78074.21,0.0,-0.81147,0.00013,15.07345]
[1777202024961,38.0,78073.98,0.0,-0.8115,0.00013,15.07203]
[1777202024977,38.0,78073.98,0.0,-0.81149,0.00013,15.07211]
[1777202025028,38.0,78073.98,0.0,-0.81149,0.00013,15.07211]
[1777202025171,38.0,78073.98,0.0,-0.81149,0.00013,15.07211]
[1777202025284,38.0,78073.98,0.0,-0.81149,0.00013,15.07211]
[1777202025930,38.0,78074.13,0.0,-0.81148,0.00013,15.07308]
[1777202030965,38.01,78074.21,0.0,-0.81146,0.00013,15.074]
[1777202037007,38.01,78074.24,0.0,-0.81144,0.00013,15.07464]
[1777202042042,38.01,78076.07,0.0,-0.8112,0.00013,15.08691]
[1777202043601,38.01,78076.07,0.0,-0.8112,0.00013,15.08691]
[1777202043779,38.01,78076.07,0.0,-0.8112,0.00013,15.08691]
[1777202043953,38.01,78076.07,0.0,-0.8112,0.00013,15.08691]
[1777202043832,38.01,78076.82,0.0,-0.81111,0.00013,15.09184]
[1777202044027,38.01,78076.82,0.0,-0.81111,0.00013,15.09184]
[1777202049091,38.01,78076.7,0.0,-0.81111,0.00013,15.09155]
[1777202054126,38.01,78076.58,0.0,-0.81112,0.00013,15.09124]
[1777202059380,38.01,78075.93,0.0,-0.81119,0.00013,15.08758]
[1777202059520,38.01,78075.93,0.0,-0.81119,0.00013,15.08758]
[1777202059755,38.01,78075.93,0.0,-0.81119,0.00013,15.08758]
[1777202059777,38.01,78075.93,0.0,-0.81119,0.00013,15.08758]
[1777202059808,38.01,78076.09,0.0,-0.81117,0.00013,15.08871]
[1777202062581,38.01,78076.11,0.0,-0.81116,0.00013,15.08893]
[1777202062776,38.01,78076.11,0.0,-0.81116,0.00013,15.08893]
[1777202069231,38.02,78076.72,0.0,-0.81107,0.00013,15.09362]
[1777202077290,38.02,78076.61,0.0,-0.81112,0.00013,15.08844]
[1777202084339,38.02,78076.25,0.0,-0.81115,0.00013,15.08662]
[1777202085346,38.02,78071.18,0.0,-0.8118,0.00013,15.05378]
[1777202086538,38.02,78071.18,0.0,-0.8118,0.00013,15.05378]
[1777202086790,38.02,78071.18,0.0,-0.8118,0.00013,15.05378]
[1777202086876,38.02,78069.7,0.0,-0.81199,0.00013,15.0442]
[1777202087141,38.02,78069.7,0.0,-0.81199,0.00013,15.0442]
[1777202087277,38.02,78069.7,0.0,-0.81199,0.00013,15.0442]
[1777202091732,38.02,78069.71,0.0,-0.81199,0.00013,15.04426]
[1777202091782,38.02,78069.71,0.0,-0.81199,0.00013,15.04426]
[1777202101458,38.02,78069.33,0.0,-0.81204,0.00013,15.04174]
[1777202103258,38.02,78069.31,0.0,-0.81204,0.00013,15.04159]
[1777202103276,38.02,78069.31,0.0,-0.81204,0.00013,15.04159]
[1777202103972,38.02,78069.31,0.0,-0.81204,0.00013,15.04159]
[1777202104027,38.02,78069.31,0.0,-0.81204,0.00013,15.04159]
[1777202104013,38.02,78069.83,0.0,-0.81197,0.00013,15.04494]
[1777202109515,38.02,78068.94,0.0,-0.81209,0.00013,15.03902]
[1777202110619,38.02,78068.94,0.0,-0.81209,0.00013,15.03902]
[1777202110779,38.02,78068.94,0.0,-0.81209,0.00013,15.03902]
[1777202118578,38.02,78069.44,0.0,-0.81203,0.00013,15.04197]
[1777202121773,38.02,78069.84,0.0,-0.81198,0.00013,15.04448]
[1777202122026,38.02,78069.84,0.0,-0.81198,0.00013,15.04448]
[1777202121865,38.02,78071.5,0.0,-0.81177,0.00013,15.05518]
[1777202122453,38.02,78071.5,0.0,-0.81177,0.00013,15.05518]
[1777202122531,38.02,78071.5,0.0,-0.81177,0.00013,15.05518]
[1777202122606,38.02,78071.09,0.0,-0.81182,0.00013,15.05247]
[1777202127641,38.02,78071.18,0.0,-0.81182,0.00013,15.05279]
[1777202132675,38.02,78069.78,0.0,-0.81205,0.00013,15.03842]
[1777202134828,38.02,78070.0,0.0,-0.81202,0.00013,15.0398]
[1777202135023,38.02,78070.0,0.0,-0.81202,0.00013,15.0398]
[1777202140732,38.01,78070.26,0.0,-0.81199,0.00013,15.04118]
[1777202146808,38.01,78070.25,0.0,-0.812,0.00013,15.04092]
[1777202147026,38.01,78070.25,0.0,-0.812,0.00013,15.04092]
[1777202147064,38.01,78071.56,0.0,-0.81184,0.00013,15.04924]
[1777202147705,38.01,78071.56,0.0,-0.81184,0.00013,15.04924]
[1777202147783,38.01,78071.56,0.0,-0.81184,0.00013,15.04924]
[1777202153822,38.01,78071.8,0.0,-0.81181,0.00013,15.0504]
[1777202154148,38.01,78071.8,0.0,-0.81181,0.00013,15.0504]
[1777202154278,38.01,78071.8,0.0,-0.81181,0.00013,15.0504]
[1777202154820,38.01,78071.8,0.0,-0.81181,0.00013,15.0504]
[1777202155032,38.01,78071.8,0.0,-0.81181,0.00013,15.0504]
[1777202154830,38.01,78071.92,0.0,-0.8118,0.00013,15.05112]
[1777202159864,38.01,78071.57,0.0,-0.81185,0.00013,15.04854]
[1777202161188,38.01,78069.31,0.0,-0.81214,0.00013,15.03385]
[1777202161277,38.01,78069.31,0.0,-0.81214,0.00013,15.03385]
[1777202161879,38.01,78069.1,0.0,-0.81217,0.00013,15.03245]
[1777202162204,38.01,78069.1,0.0,-0.81217,0.00013,15.03245]
[1777202162280,38.01,78069.1,0.0,-0.81217,0.00013,15.03245]
[1777202171948,38.01,78069.26,0.0,-0.81216,0.00013,15.03294]
[1777202176064,38.01,78068.09,0.0,-0.81231,0.00013,15.02514]
[1777202176282,38.01,78066.3,0.0,-0.81254,0.00013,15.01347]
[1777202176984,38.01,78066.54,0.0,-0.81251,0.00013,15.01495]
[1777202177543,38.01,78066.54,0.0,-0.81251,0.00013,15.01495]
[1777202177777,38.01,78066.54,0.0,-0.81251,0.00013,15.01495]
[1777202182039,38.01,78065.27,0.0,-0.81268,0.00013,15.00644]
[1777202182281,38.01,78065.73,0.0,-0.81262,0.00013,15.00926]
[1777202188063,38.01,78065.97,0.0,-0.8126,0.00013,15.01036]
[1777202188425,38.01,78065.97,0.0,-0.8126,0.00013,15.01036]
[1777202188524,38.01,78065.97,0.0,-0.8126,0.00013,15.01036]
[1777202189070,38.0,78065.81,0.0,-0.81262,0.00013,15.00911]
[1777202189687,38.0,78065.81,0.0,-0.81262,0.00013,15.00911]
[1777202189780,38.0,78065.81,0.0,-0.81262,0.00013,15.00911]
[1777202194165,38.0,78065.46,0.0,-0.81273,0.00013,15.00124]
[1777202194282,38.0,78065.46,0.0,-0.81273,0.00013,15.00124]
[1777202200147,38.0,78063.64,0.0,-0.81297,0.00013,14.98881]
[1777202205027,38.0,78063.64,0.0,-0.81297,0.00013,14.98881]
[1777202205124,38.0,78063.64,0.0,-0.81298,0.00013,14.98823]
[1777202205274,38.0,78063.64,0.0,-0.81298,0.00013,14.98823]
[1777202205375,38.0,78063.4,0.0,-0.81301,0.00013,14.98667]
[1777202206494,38.0,78063.4,0.0,-0.81301,0.00013,14.98667]
[1777202206530,38.0,78063.4,0.0,-0.81301,0.00013,14.98667]
[1777202212085,38.0,78063.62,0.0,-0.81299,0.00013,14.9876]
[1777202212177,38.0,78063.4,0.0,-0.81303,0.00013,14.98577]
[1777202212288,38.0,78063.4,0.0,-0.81303,0.00013,14.98577]
[1777202212290,38.0,78059.33,0.0,-0.81355,0.00013,14.95939]
[1777202214039,38.0,78059.33,0.0,-0.81355,0.00013,14.95939]
[1777202214277,38.0,78056.6,0.0,-0.81389,0.00013,14.94159]
[1777202216732,38.0,78056.0,0.0,-0.81397,0.00013,14.93753]
[1777202216772,38.0,78056.0,0.0,-0.81397,0.00013,14.93753]
[1777202222301,37.99,78056.59,0.0,-0.81391,0.00013,14.94074]
[1777202227861,37.99,78056.53,0.0,-0.81392,0.00013,14.94007]
[1777202229282,37.99,78059.2,0.0,-0.81359,0.00013,14.95707]
[1777202229955,37.99,78059.2,0.0,-0.81359,0.00013,14.95707]
[1777202230030,37.99,78059.2,0.0,-0.81359,0.00013,14.95707]
[1777202230056,37.99,78059.54,0.0,-0.81355,0.00013,14.95915]
[1777202232817,37.99,78059.28,0.0,-0.81359,0.00013,14.95721]
[1777202233019,37.99,78059.28,0.0,-0.81359,0.00013,14.95721]
[1777202239420,37.99,78059.92,0.0,-0.81352,0.00013,14.96055]
[1777202241205,37.99,78059.92,0.0,-0.81352,0.00013,14.96055]
[1777202241282,37.99,78061.75,0.0,-0.81329,0.00013,14.97239]
[1777202243272,37.99,78062.01,0.0,-0.81326,0.00013,14.9739]
[1777202243458,37.99,78062.01,0.0,-0.81326,0.00013,14.97387]
[1777202246469,37.99,78065.54,0.0,-0.81281,0.00013,14.99715]
[1777202247281,37.99,78065.54,0.0,-0.81281,0.00013,14.99715]
[1777202247567,37.99,78065.54,0.0,-0.81281,0.00013,14.99715]
[1777202247779,37.99,78065.54,0.0,-0.81281,0.00013,14.99715]
[1777202247800,37.99,78066.39,0.0,-0.8127,0.00013,15.00279]
[1777202253518,37.99,78065.69,0.0,-0.81282,0.00013,14.99364]
[1777202256139,37.99,78063.74,0.0,-0.81307,0.00013,14.9811]
[1777202256281,37.99,78063.3,0.0,-0.81313,0.00013,14.97819]
[1777202257316,37.99,78061.75,0.0,-0.81332,0.00013,14.96832]
[1777202257520,37.99,78061.75,0.0,-0.81332,0.00013,14.96832]
[1777202257546,37.99,78061.74,0.0,-0.81332,0.00013,14.96827]
[1777202262582,37.99,78061.1,0.0,-0.8134,0.00013,14.96424]
[1777202267295,37.99,78062.08,0.0,-0.81327,0.00013,14.97072]
[1777202267526,37.99,78062.08,0.0,-0.81327,0.00013,14.97072]
[1777202272653,37.99,78063.53,0.0,-0.81309,0.00013,14.98024]
[1777202276943,37.99,78064.04,0.0,-0.81302,0.00013,14.98361]
[1777202277028,37.99,78064.04,0.0,-0.81302,0.00013,14.98361]
[1777202278954,37.99,78064.26,0.0,-0.81299,0.00013,14.98506]
[1777202279019,37.99,78064.26,0.0,-0.81299,0.00013,14.98506]
[1777202279121,37.99,78064.16,0.0,-0.813,0.00013,14.98446]
[1777202283370,37.99,78065.21,0.0,-0.81286,0.00013,14.99155]
[1777202283528,37.99,78065.21,0.0,-0.81286,0.00013,14.99155]
[1777202289777,37.99,78064.95,0.0,-0.81289,0.00013,14.99037]
[1777202292436,38.0,78065.8,0.0,-0.81278,0.00013,14.99599]
[1777202292527,38.0,78065.8,0.0,-0.81278,0.00013,14.99599]
[1777202294449,38.0,78064.61,0.0,-0.81293,0.00013,14.98838]
[1777202294521,38.0,78064.61,0.0,-0.81293,0.00013,14.98838]
[1777202294812,38.0,78064.75,0.0,-0.81291,0.00013,14.98934]
[1777202299847,38.0,78064.91,0.0,-0.81288,0.00013,14.99068]
[1777202300384,38.0,78064.91,0.0,-0.81288,0.00013,14.99068]
[1777202300526,38.0,78064.91,0.0,-0.81288,0.00013,14.99068]
[1777202305890,38.0,78064.95,0.0,-0.81285,0.00013,14.99217]
[1777202310926,38.0,78064.78,0.0,-0.81285,0.00013,14.99224]
[1777202315961,38.01,78064.93,0.0,-0.81285,0.00013,14.98933]
[1777202323010,38.01,78064.92,0.0,-0.81282,0.00013,14.99095]
[1777202326393,38.02,78064.68,0.0,-0.81283,0.00013,14.99011]
[1777202326525,38.02,78064.68,0.0,-0.81283,0.00013,14.99011]
[1777202327721,38.02,78064.41,0.0,-0.81286,0.00013,14.9886]
[1777202327775,38.02,78064.41,0.0,-0.81286,0.00013,14.9886]
[1777202328045,38.02,78064.71,0.0,-0.81282,0.00013,14.99078]
[1777202332137,38.02,78064.67,0.0,-0.81282,0.00013,14.99076]
[1777202332277,38.02,78064.67,0.0,-0.81282,0.00013,14.99076]
[1777202338114,38.02,78064.74,0.0,-0.81277,0.00013,14.99319]
[1777202341162,38.02,78065.43,0.0,-0.81268,0.00013,14.99778]
[1777202341278,38.02,78065.43,0.0,-0.81268,0.00013,14.99778]
[1777202342501,38.02,78064.55,0.0,-0.81279,0.00013,14.99221]
[1777202342531,38.02,78064.55,0.0,-0.81279,0.00013,14.99221]
[1777202343150,38.02,78064.85,0.0,-0.81275,0.00013,14.99422]
[1777202350169,38.03,78064.39,0.0,-0.81281,0.00013,14.9915]
[1777202350277,38.03,78064.39,0.0,-0.81281,0.00013,14.9915]
[1777202356241,38.03,78064.44,0.0,-0.81277,0.00013,14.99326]
[1777202360156,38.03,78064.44,0.0,-0.81275,0.00013,14.99419]
[1777202360276,38.03,78064.44,0.0,-0.81275,0.00013,14.99419]
[1777202361797,38.03,78061.21,0.0,-0.81315,0.00013,14.97377]
[1777202362019,38.03,78061.21,0.0,-0.81315,0.00013,14.97377]
[1777202362283,38.04,78061.08,0.0,-0.81316,0.00013,14.97319]
[1777202367318,38.04,78060.1,0.0,-0.81326,0.00013,14.96815]
[1777202368126,38.04,78060.1,0.0,-0.81326,0.00013,14.96815]
[1777202368278,38.04,78060.1,0.0,-0.81326,0.00013,14.96815]
[1777202375543,38.04,78060.33,0.0,-0.81322,0.00013,14.97015]
[1777202375775,38.04,78060.33,0.0,-0.81322,0.00013,14.97015]
[1777202377891,38.04,78059.22,0.0,-0.81339,0.00013,14.95882]
[1777202378018,38.04,78059.22,0.0,-0.81339,0.00013,14.95882]
[1777202378119,38.04,78058.91,0.0,-0.81343,0.00013,14.9569]
[1777202380744,38.04,78057.07,0.0,-0.81365,0.00013,14.94518]
[1777202380774,38.04,78057.07,0.0,-0.81365,0.00013,14.94518]
[1777202385728,38.05,78057.37,0.0,-0.81361,0.00013,14.94754]
[1777202385776,38.05,78057.37,0.0,-0.81361,0.00013,14.94754]
[1777202386196,38.05,78057.37,0.0,-0.81361,0.00013,14.94754]
[1777202386279,38.05,78057.37,0.0,-0.81361,0.00013,14.94754]
[1777202386219,38.05,78056.91,0.0,-0.81366,0.00013,14.94477]
[1777202391486,38.05,78057.25,0.0,-0.81361,0.00013,14.94732]
[1777202393440,38.05,78057.21,0.0,-0.81362,0.00013,14.94711]
[1777202393520,38.05,78057.21,0.0,-0.81362,0.00013,14.94711]
[1777202397859,38.05,78057.55,0.0,-0.81357,0.00013,14.94952]
[1777202398020,38.05,78057.55,0.0,-0.81357,0.00013,14.94952]
[1777202398262,38.05,78057.55,0.0,-0.81357,0.00013,14.94952]
[1777202398273,38.05,78057.55,0.0,-0.81357,0.00013,14.94952]
[1777202398283,38.05,78057.96,0.0,-0.81352,0.00013,14.95228]
[1777202400550,38.05,78061.79,0.0,-0.81302,0.00013,14.97733]
[1777202404563,38.05,78062.33,0.0,-0.81295,0.00013,14.98121]
[1777202406249,38.05,78062.33,0.0,-0.81295,0.00013,14.98127]
[1777202406275,38.05,78062.33,0.0,-0.81295,0.00013,14.98127]
[1777202406306,38.05,78062.24,0.0,-0.81296,0.00013,14.98075]
[1777202417669,38.06,78062.3,0.0,-0.81292,0.00013,14.98248]
[1777202422703,38.06,78062.32,0.0,-0.81291,0.00013,14.98328]
[1777202427738,38.06,78062.27,0.0,-0.8129,0.00013,14.98355]
[1777202432774,38.06,78062.5,0.0,-0.81291,0.00013,14.9805]
[1777202437809,38.06,78061.85,0.0,-0.81298,0.00013,14.97684]
[1777202442844,38.06,78061.23,0.0,-0.81305,0.00013,14.97338]
[1777202450900,38.07,78061.26,0.0,-0.81302,0.00013,14.9745]
[1777202457948,38.07,78062.3,0.0,-0.81287,0.00013,14.98212]
[1777202462983,38.07,78061.14,0.0,-0.81302,0.00013,14.97447]
[1777202470034,38.07,78061.44,0.0,-0.81299,0.00013,14.97623]
[1777202475068,38.07,78061.82,0.0,-0.81295,0.00013,14.97829]
[1777202482116,38.07,78060.12,0.0,-0.81317,0.00013,14.96686]
[1777202489166,38.07,78060.47,0.0,-0.81314,0.00013,14.96876]
[1777202495208,38.06,78060.32,0.0,-0.81321,0.00013,14.96242]
[1777202501250,38.06,78060.02,0.0,-0.81325,0.00013,14.96024]
[1777202508299,38.06,78060.11,0.0,-0.81324,0.00013,14.96058]
[1777202513335,38.06,78060.09,0.0,-0.81325,0.00013,14.96029]
[1777202518371,38.06,78061.2,0.0,-0.81311,0.00013,14.96731]
[1777202525420,38.06,78061.29,0.0,-0.81311,0.00013,14.9676]
[1777202530454,38.06,78061.26,0.0,-0.81311,0.00013,14.96723]
[1777202544553,38.07,78061.23,0.0,-0.81309,0.00013,14.96864]
[1777202550599,38.07,78061.25,0.0,-0.81305,0.00013,14.97038]
[1777202555634,38.07,78061.29,0.0,-0.81307,0.00013,14.96639]
[1777202561676,38.07,78061.3,0.0,-0.81306,0.00013,14.96702]
[1777202570739,38.08,78061.38,0.0,-0.81304,0.00013,14.96833]
[1777202576781,38.08,78061.42,0.0,-0.81304,0.00013,14.96822]
[1777202581816,38.08,78062.0,0.0,-0.81297,0.00013,14.9716]
[1777202586852,38.07,78062.8,0.0,-0.81287,0.00013,14.97663]
[1777202591888,38.08,78065.59,0.0,-0.81251,0.00013,14.99524]
[1777202596922,38.08,78066.71,0.0,-0.81235,0.00013,15.00329]
[1777202604979,38.08,78069.66,0.0,-0.81195,0.00013,15.02353]
[1777202610014,38.08,78069.47,0.0,-0.81196,0.00013,15.02292]
[1777202615049,38.09,78069.34,0.0,-0.81201,0.00013,15.01762]
[1777202620084,38.09,78069.52,0.0,-0.81198,0.00013,15.01939]
[1777202625119,38.09,78071.51,0.0,-0.81171,0.00013,15.03281]
[1777202630154,38.09,78071.42,0.0,-0.81172,0.00013,15.03241]
[1777202637203,38.09,78071.81,0.0,-0.81167,0.00013,15.03514]
[1777202642238,38.09,78074.87,0.0,-0.81127,0.00013,15.05504]
[1777202647273,38.09,78077.51,0.0,-0.81094,0.00013,15.07191]
[1777202649287,38.09,78086.07,0.0,-0.80985,0.00013,15.12701]
[1777202652308,38.09,78091.9,0.0,-0.80911,0.00013,15.16428]
[1777202655329,38.09,78096.41,0.0,-0.80854,0.00013,15.19303]
[1777202658350,38.09,78103.24,0.0,-0.80767,0.00013,15.23658]
[1777202658709,38.09,78103.24,0.0,-0.80767,0.00013,15.23658]
[1777202661280,38.09,78104.25,0.0,-0.80755,0.00013,15.24268]
[1777202666421,38.08,78101.63,0.0,-0.80791,0.00013,15.22452]
[1777202668944,38.08,78104.23,0.0,-0.80758,0.00013,15.24084]
[1777202669028,38.08,78104.23,0.0,-0.80758,0.00013,15.24084]
[1777202669442,38.08,78104.05,0.0,-0.80761,0.00013,15.23947]
[1777202675484,38.08,78104.13,0.0,-0.80768,0.00013,15.23353]
[1777202680158,38.07,78105.02,0.0,-0.80758,0.00013,15.23831]
[1777202680280,38.07,78105.02,0.0,-0.80758,0.00013,15.23831]
[1777202680519,38.07,78110.29,0.0,-0.80691,0.00013,15.27199]
[1777202681526,38.07,78115.29,0.0,-0.80626,0.00013,15.30389]
[1777202683540,38.07,78117.05,0.0,-0.80605,0.00013,15.31459]
[1777202688635,38.07,78121.35,0.0,-0.80549,0.00013,15.34245]
[1777202689272,38.07,78121.35,0.0,-0.80549,0.00013,15.34245]
[1777202690130,38.07,78121.38,0.0,-0.80548,0.00013,15.34264]
[1777202690271,38.07,78121.38,0.0,-0.80548,0.00013,15.34264]
[1777202690372,38.07,78121.38,0.0,-0.80548,0.00013,15.34266]
[1777202694155,38.07,78121.57,0.0,-0.80546,0.00013,15.34399]
[1777202694278,38.07,78121.57,0.0,-0.80546,0.00013,15.34399]
[1777202697548,38.07,78122.82,0.0,-0.80529,0.00013,15.35219]
[1777202697772,38.07,78123.21,0.0,-0.80524,0.00013,15.35476]
[1777202699196,38.07,78122.65,0.0,-0.80531,0.00013,15.35121]
[1777202699275,38.07,78122.65,0.0,-0.80531,0.00013,15.35121]
[1777202699652,38.07,78123.07,0.0,-0.80525,0.00013,15.35397]
[1777202705108,38.07,78126.41,0.0,-0.80482,0.00013,15.37561]
[1777202705278,38.07,78126.41,0.0,-0.80482,0.00013,15.37561]
[1777202711228,38.07,78130.82,0.0,-0.80424,0.00013,15.40397]
[1777202711280,38.07,78130.82,0.0,-0.80424,0.00013,15.40397]
[1777202712460,38.07,78131.29,0.0,-0.80418,0.00013,15.40696]
[1777202712521,38.07,78131.29,0.0,-0.80418,0.00013,15.40696]
[1777202712561,38.07,78131.43,0.0,-0.80416,0.00013,15.40782]
[1777202712777,38.07,78131.43,0.0,-0.80416,0.00013,15.40782]
[1777202713019,38.07,78131.43,0.0,-0.80416,0.00013,15.40782]
[1777202715717,38.07,78135.1,0.0,-0.80369,0.00013,15.43125]
[1777202715783,38.07,78135.1,0.0,-0.80369,0.00013,15.43125]
[1777202719013,38.07,78135.13,0.0,-0.80368,0.00013,15.43142]
[1777202719027,38.07,78135.13,0.0,-0.80368,0.00013,15.43142]
[1777202719598,38.07,78135.13,0.0,-0.80368,0.00013,15.43142]
[1777202719620,38.07,78136.13,0.0,-0.80355,0.00013,15.43783]
[1777202719779,38.07,78136.13,0.0,-0.80355,0.00013,15.43783]
[1777202725629,38.07,78136.07,0.0,-0.80356,0.00013,15.4373]
[1777202725777,38.07,78136.07,0.0,-0.80356,0.00013,15.4373]
[1777202730875,38.07,78137.34,0.0,-0.8034,0.00013,15.4452]
[1777202731801,38.07,78137.34,0.0,-0.8034,0.00013,15.4452]
[1777202732028,38.07,78137.34,0.0,-0.8034,0.00013,15.4452]
[1777202733356,38.07,78137.18,0.0,-0.80347,0.00013,15.43908]
[1777202733526,38.07,78137.18,0.0,-0.80347,0.00013,15.43908]
[1777202733575,38.07,78137.02,0.0,-0.80349,0.00013,15.43802]
[1777202738459,38.07,78136.87,0.0,-0.80351,0.00013,15.43695]
[1777202738528,38.07,78136.87,0.0,-0.80351,0.00013,15.43695]
[1777202738560,38.07,78131.2,0.0,-0.80425,0.00013,15.40056]
[1777202739202,38.07,78131.2,0.0,-0.80425,0.00013,15.40056]
[1777202739273,38.07,78131.2,0.0,-0.80425,0.00013,15.40056]
[1777202742541,38.07,78126.85,0.0,-0.80482,0.00013,15.37276]
[1777202742779,38.07,78127.42,0.0,-0.80474,0.00013,15.37648]
[1777202742932,38.07,78127.42,0.0,-0.80474,0.00013,15.37648]
[1777202743025,38.07,78127.42,0.0,-0.80474,0.00013,15.37648]
[1777202743126,38.07,78127.05,0.0,-0.80479,0.00013,15.37415]
[1777202746935,38.07,78127.9,0.0,-0.80468,0.00013,15.37975]
[1777202747023,38.07,78127.9,0.0,-0.80468,0.00013,15.37975]
[1777202751441,38.07,78127.84,0.0,-0.80468,0.00013,15.37956]
[1777202751525,38.07,78127.84,0.0,-0.80468,0.00013,15.37956]
[1777202753312,38.07,78128.03,0.0,-0.80465,0.00013,15.38087]
[1777202753522,38.07,78128.03,0.0,-0.80465,0.00013,15.38087]
[1777202753540,38.07,78128.03,0.0,-0.80465,0.00013,15.38091]
[1777202757063,38.07,78123.95,0.0,-0.80516,0.00013,15.35553]
[1777202757936,38.07,78123.95,0.0,-0.80516,0.00013,15.35553]
[1777202758026,38.07,78123.95,0.0,-0.80516,0.00013,15.35553]
[1777202760733,38.08,78124.63,0.0,-0.80506,0.00013,15.36063]
[1777202760776,38.08,78124.63,0.0,-0.80506,0.00013,15.36063]
[1777202762098,38.08,78128.87,0.0,-0.8045,0.00013,15.38823]
[1777202763259,38.08,78128.87,0.0,-0.8045,0.00013,15.38823]
[1777202763281,38.08,78128.87,0.0,-0.8045,0.00013,15.38823]
[1777202763360,38.08,78133.11,0.0,-0.80394,0.00013,15.41567]
[1777202764517,38.08,78133.11,0.0,-0.80394,0.00013,15.41567]
[1777202764536,38.08,78132.89,0.0,-0.80397,0.00013,15.41447]
[1777202764771,38.08,78132.89,0.0,-0.80397,0.00013,15.41447]
[1777202766895,38.08,78133.0,0.0,-0.80395,0.00013,15.4156]
[1777202767022,38.08,78133.0,0.0,-0.80395,0.00013,15.4156]
[1777202769961,38.08,78134.01,0.0,-0.8038,0.00013,15.42271]
[1777202770025,38.08,78134.01,0.0,-0.8038,0.00013,15.42271]
[1777202775188,38.09,78134.8,0.0,-0.80367,0.00013,15.42931]
[1777202776937,38.09,78134.19,0.0,-0.80374,0.00013,15.42566]
[1777202777029,38.09,78134.19,0.0,-0.80374,0.00013,15.42566]
[1777202778003,38.09,78134.52,0.0,-0.80369,0.00013,15.42805]
[1777202778027,38.09,78134.52,0.0,-0.80369,0.00013,15.42805]
[1777202778209,38.09,78134.13,0.0,-0.80374,0.00013,15.42581]
[1777202782121,38.09,78136.23,0.0,-0.80345,0.00013,15.44006]
[1777202782278,38.09,78136.23,0.0,-0.80345,0.00013,15.44006]
[1777202786106,38.1,78136.31,0.0,-0.80341,0.00013,15.44157]
[1777202786275,38.1,78136.31,0.0,-0.80341,0.00013,15.44157]
[1777202789734,38.1,78138.23,0.0,-0.80315,0.00013,15.45459]
[1777202789778,38.1,78141.39,0.0,-0.80273,0.00013,15.47505]
[1777202791294,38.1,78142.61,0.0,-0.80257,0.00013,15.48306]
[1777202791521,38.1,78142.61,0.0,-0.80257,0.00013,15.48306]
[1777202791621,38.1,78143.1,0.0,-0.80254,0.00013,15.48133]
[1777202792377,38.1,78143.1,0.0,-0.80254,0.00013,15.48133]
[1777202792521,38.1,78143.1,0.0,-0.80254,0.00013,15.48133]
[1777202795546,38.1,78144.39,0.0,-0.80236,0.00013,15.49016]
[1777202795781,38.1,78143.95,0.0,-0.80242,0.00013,15.48753]
[1777202796686,38.1,78143.95,0.0,-0.80242,0.00013,15.48753]
[1777202796770,38.1,78145.0,0.0,-0.80227,0.00013,15.49462]
[1777202797757,38.1,78145.0,0.0,-0.80227,0.00013,15.49462]
[1777202797775,38.1,78146.67,0.0,-0.80205,0.00013,15.50531]
[1777202798351,38.11,78152.06,0.0,-0.80134,0.00013,15.53995]
[1777202799357,38.11,78157.28,0.0,-0.80065,0.00013,15.57342]
[1777202800366,38.11,78153.22,0.0,-0.80119,0.00013,15.54756]
[1777202801964,38.11,78153.33,0.0,-0.80117,0.00013,15.54837]
[1777202802027,38.11,78153.33,0.0,-0.80117,0.00013,15.54837]
[1777202802129,38.11,78153.33,0.0,-0.80117,0.00013,15.54837]
[1777202802277,38.11,78153.33,0.0,-0.80117,0.00013,15.54837]
[1777202802379,38.11,78157.11,0.0,-0.80067,0.00013,15.57262]
[1777202803392,38.11,78157.11,0.0,-0.80067,0.00013,15.57262]
[1777202803523,38.11,78157.11,0.0,-0.80067,0.00013,15.57262]
[1777202803540,38.11,78162.2,0.0,-0.8,0.00013,15.6052]
[1777202804393,38.11,78167.64,0.0,-0.79928,0.00013,15.63997]
[1777202805088,38.11,78167.64,0.0,-0.79928,0.00013,15.63997]
[1777202805275,38.11,78167.64,0.0,-0.79928,0.00013,15.63997]
[1777202805400,38.11,78167.32,0.0,-0.79932,0.00013,15.63795]
[1777202807414,38.11,78161.55,0.0,-0.80008,0.00013,15.60119]
[1777202808440,38.11,78161.55,0.0,-0.80008,0.00013,15.60119]
[1777202808535,38.11,78161.55,0.0,-0.80008,0.00013,15.60119]
[1777202811008,38.11,78161.48,0.0,-0.80009,0.00013,15.60094]
[1777202811025,38.11,78161.48,0.0,-0.80009,0.00013,15.60094]
[1777202816293,38.11,78161.95,0.0,-0.80002,0.00013,15.60423]
[1777202816522,38.11,78161.95,0.0,-0.80002,0.00013,15.60423]
[1777202817382,38.11,78162.12,0.0,-0.79999,0.00013,15.60537]
[1777202817526,38.11,78162.12,0.0,-0.79999,0.00013,15.60537]
[1777202817619,38.11,78161.48,0.0,-0.80008,0.00013,15.60134]
[1777202820231,38.11,78161.98,0.0,-0.80001,0.00013,15.60464]
[1777202820286,38.11,78161.98,0.0,-0.80001,0.00013,15.60464]
[1777202825540,38.11,78159.79,0.0,-0.80029,0.00013,15.59103]
[1777202828736,38.11,78158.82,0.0,-0.80041,0.00013,15.58499]
[1777202828781,38.11,78158.82,0.0,-0.80041,0.00013,15.58499]
[1777202829554,38.11,78158.58,0.0,-0.80044,0.00013,15.58353]
[1777202829771,38.11,78158.58,0.0,-0.80044,0.00013,15.58353]
[1777202829568,38.11,78154.44,0.0,-0.80099,0.00013,15.55718]
[1777202830186,38.11,78154.44,0.0,-0.80099,0.00013,15.55718]
[1777202830270,38.11,78154.44,0.0,-0.80099,0.00013,15.55718]
[1777202831582,38.11,78144.31,0.0,-0.80231,0.00013,15.49258]
[1777202832691,38.11,78144.31,0.0,-0.80231,0.00013,15.49258]
[1777202832773,38.11,78144.31,0.0,-0.80231,0.00013,15.49258]
[1777202832763,38.11,78141.65,0.0,-0.80266,0.00013,15.47571]
[1777202833975,38.11,78140.35,0.0,-0.80283,0.00013,15.46739]
[1777202834027,38.11,78140.35,0.0,-0.80283,0.00013,15.46739]
[1777202834603,38.11,78140.23,0.0,-0.80284,0.00013,15.46667]
[1777202840645,38.12,78137.52,0.0,-0.80318,0.00013,15.45009]
[1777202846689,38.12,78137.5,0.0,-0.80315,0.00013,15.45147]
[1777202851724,38.12,78138.82,0.0,-0.803,0.00013,15.45613]
[1777202854515,38.13,78138.89,0.0,-0.80298,0.00013,15.45682]
[1777202854775,38.13,78138.89,0.0,-0.80298,0.00013,15.45682]
[1777202859782,38.13,78138.45,0.0,-0.803,0.00013,15.45604]
[1777202861795,38.13,78143.67,0.0,-0.8023,0.00013,15.48995]
[1777202861898,38.13,78143.67,0.0,-0.8023,0.00013,15.48995]
[1777202862023,38.13,78143.67,0.0,-0.8023,0.00013,15.48995]
[1777202863463,38.13,78144.33,0.0,-0.80221,0.00013,15.49441]
[1777202863521,38.13,78144.33,0.0,-0.80221,0.00013,15.49441]
[1777202863809,38.14,78144.32,0.0,-0.80221,0.00013,15.49459]
[1777202866010,38.14,78144.79,0.0,-0.80214,0.00013,15.49807]
[1777202866023,38.14,78144.79,0.0,-0.80214,0.00013,15.49807]
[1777202872290,38.14,78144.84,0.0,-0.8021,0.00013,15.49962]
[1777202872520,38.14,78144.84,0.0,-0.8021,0.00013,15.49962]
[1777202872619,38.14,78144.99,0.0,-0.80208,0.00013,15.50083]
[1777202877909,38.15,78144.57,0.0,-0.8021,0.00013,15.49962]
[1777202882944,38.15,78144.94,0.0,-0.80203,0.00013,15.50318]
[1777202885340,38.15,78144.9,0.0,-0.80203,0.00013,15.50315]
[1777202885525,38.15,78144.9,0.0,-0.80203,0.00013,15.50315]
[1777202891006,38.16,78145.48,0.0,-0.80192,0.00013,15.50842]
[1777202895609,38.16,78145.38,0.0,-0.80192,0.00013,15.50844]
[1777202895775,38.16,78145.38,0.0,-0.80192,0.00013,15.50844]
[1777202896892,38.16,78142.69,0.0,-0.80226,0.00013,15.4917]
[1777202897029,38.16,78142.69,0.0,-0.80226,0.00013,15.4917]
[1777202897048,38.16,78143.73,0.0,-0.80212,0.00013,15.49858]
[1777202903195,38.16,78147.03,0.0,-0.80167,0.00013,15.5205]
[1777202903276,38.16,78147.03,0.0,-0.80167,0.00013,15.5205]
[1777202909132,38.17,78148.87,0.0,-0.8014,0.00013,15.53382]
[1777202910282,38.17,78148.87,0.0,-0.8014,0.00013,15.53382]
[1777202910526,38.17,78148.87,0.0,-0.8014,0.00013,15.53382]
[1777202911899,38.17,78151.07,0.0,-0.80115,0.00013,15.54316]
[1777202912027,38.17,78151.07,0.0,-0.80115,0.00013,15.54316]
[1777202912153,38.17,78151.4,0.0,-0.8011,0.00013,15.54543]
[1777202917187,38.17,78151.81,0.0,-0.80103,0.00013,15.54893]
[1777202922438,38.18,78149.7,0.0,-0.80129,0.00013,15.53619]
[1777202922520,38.18,78149.7,0.0,-0.80129,0.00013,15.53619]
[1777202928264,38.18,78146.4,0.0,-0.80169,0.00013,15.51664]
[1777202933299,38.19,78146.63,0.0,-0.80164,0.00013,15.51919]
[1777202939754,38.19,78146.14,0.0,-0.80169,0.00013,15.5167]
[1777202939778,38.19,78146.14,0.0,-0.80169,0.00013,15.5167]
[1777202939985,38.19,78146.14,0.0,-0.80167,0.00013,15.51756]
[1777202940028,38.19,78146.14,0.0,-0.80167,0.00013,15.51756]
[1777202944248,38.19,78146.14,0.0,-0.80167,0.00013,15.51756]
[1777202944272,38.19,78146.14,0.0,-0.80167,0.00013,15.51756]
[1777202944376,38.19,78143.2,0.0,-0.80204,0.00013,15.49963]
[1777202949411,38.2,78140.77,0.0,-0.80233,0.00013,15.48533]
[1777202952185,38.2,78140.74,0.0,-0.80233,0.00013,15.48537]
[1777202952277,38.2,78140.74,0.0,-0.80233,0.00013,15.48537]
[1777202953999,38.2,78141.07,0.0,-0.80227,0.00013,15.48795]
[1777202954026,38.2,78141.07,0.0,-0.80227,0.00013,15.48795]
[1777202954092,38.2,78141.07,0.0,-0.80226,0.00013,15.4884]
[1777202959679,38.2,78140.93,0.0,-0.80226,0.00013,15.4884]
[1777202959771,38.2,78140.93,0.0,-0.80226,0.00013,15.4884]
[1777202971845,38.21,78142.42,0.0,-0.80204,0.00013,15.49918]
[1777202972020,38.21,78142.96,0.0,-0.80198,0.00013,15.49911]
[1777202973923,38.21,78142.2,0.0,-0.80208,0.00013,15.49449]
[1777202974028,38.21,78142.05,0.0,-0.80209,0.00013,15.49377]
[1777202974587,38.22,78142.2,0.0,-0.80207,0.00013,15.49496]
[1777202977253,38.22,78143.95,0.0,-0.80183,0.00013,15.5066]
[1777202977609,38.22,78147.46,0.0,-0.80137,0.00013,15.52921]
[1777202982644,38.22,78149.96,0.0,-0.80102,0.00013,15.54605]
[1777202995736,38.23,78149.07,0.0,-0.80109,0.00013,15.54268]
[1777202998486,38.23,78149.55,0.0,-0.80102,0.00013,15.54609]
[1777202998527,38.23,78149.55,0.0,-0.80102,0.00013,15.54609]
[1777202998585,38.23,78149.55,0.0,-0.80101,0.00013,15.54626]
[1777203002785,38.23,78153.39,0.0,-0.8005,0.00013,15.57138]
[1777203007820,38.23,78154.14,0.0,-0.80038,0.00013,15.57685]
[1777203010841,38.24,78158.1,0.0,-0.79985,0.00013,15.60246]
[1777203013862,38.24,78153.81,0.0,-0.80041,0.00013,15.57551]
[1777203018897,38.24,78152.52,0.0,-0.80057,0.00013,15.56793]
[1777203020910,38.24,78156.66,0.0,-0.80002,0.00013,15.59452]
[1777203025946,38.24,78157.89,0.0,-0.79984,0.00013,15.60284]
[1777203030980,38.24,78158.75,0.0,-0.79972,0.00013,15.60887]
[1777203036016,38.24,78159.31,0.0,-0.79968,0.00013,15.60772]
[1777203041051,38.25,78158.43,0.0,-0.79979,0.00013,15.60243]
[1777203050116,38.25,78156.32,0.0,-0.80005,0.00013,15.58971]
[1777203055151,38.25,78151.57,0.0,-0.80067,0.00013,15.55988]
[1777203057165,38.25,78145.5,0.0,-0.80146,0.00013,15.52154]
[1777203062200,38.25,78143.73,0.0,-0.80168,0.00013,15.51079]
[1777203071267,38.25,78143.63,0.0,-0.80169,0.00013,15.51025]
[1777203076305,38.25,78143.62,0.0,-0.80169,0.00013,15.51021]
[1777203082346,38.25,78143.54,0.0,-0.8017,0.00013,15.50971]
[1777203087381,38.25,78141.74,0.0,-0.80194,0.00013,15.49821]
[1777203093424,38.25,78142.38,0.0,-0.80189,0.00013,15.49755]
[1777203099466,38.25,78142.06,0.0,-0.80193,0.00013,15.49582]
[1777203104501,38.26,78142.57,0.0,-0.80186,0.00013,15.49931]
[1777203109536,38.26,78143.32,0.0,-0.80174,0.00013,15.50474]
[1777203114571,38.26,78142.29,0.0,-0.80186,0.00013,15.49899]
[1777203120613,38.26,78142.38,0.0,-0.80182,0.00013,15.50079]
[1777203125648,38.27,78141.25,0.0,-0.80196,0.00013,15.4942]
[1777203126655,38.27,78136.45,0.0,-0.80258,0.00013,15.46368]
[1777203127662,38.27,78131.17,0.0,-0.80327,0.00013,15.43011]
[1777203129676,38.27,78125.1,0.0,-0.80405,0.00013,15.39156]
[1777203131254,38.27,78124.11,0.0,-0.80418,0.00013,15.38531]
[1777203131278,38.27,78124.11,0.0,-0.80418,0.00013,15.38531]
[1777203136724,38.27,78126.81,0.0,-0.80384,0.00013,15.40217]
[1777203137270,38.27,78126.81,0.0,-0.80384,0.00013,15.40217]
[1777203137528,38.27,78126.81,0.0,-0.80384,0.00013,15.40217]
[1777203137732,38.27,78127.42,0.0,-0.80376,0.00013,15.40595]
[1777203142766,38.27,78128.25,0.0,-0.80365,0.00013,15.4114]
[1777203145274,38.27,78128.02,0.0,-0.80368,0.00013,15.41]
[1777203148241,38.27,78127.86,0.0,-0.8037,0.00013,15.40906]
[1777203148281,38.27,78127.86,0.0,-0.8037,0.00013,15.40906]
[1777203148808,38.27,78126.31,0.0,-0.8039,0.00013,15.3992]
[1777203153843,38.27,78127.01,0.0,-0.80385,0.00013,15.3988]
[1777203159024,38.27,78127.64,0.0,-0.80377,0.00013,15.40295]
[1777203159083,38.27,78127.64,0.0,-0.80377,0.00013,15.40295]
[1777203159073,38.27,78127.63,0.0,-0.80377,0.00013,15.40295]
[1777203159279,38.27,78127.63,0.0,-0.80377,0.00013,15.40295]
[1777203164119,38.27,78127.56,0.0,-0.80377,0.00013,15.40257]
[1777203164271,38.27,78127.74,0.0,-0.80375,0.00013,15.40375]
[1777203169254,38.27,78126.31,0.0,-0.80393,0.00013,15.39475]
[1777203169278,38.27,78126.31,0.0,-0.80393,0.00013,15.39475]
[1777203169317,38.27,78126.31,0.0,-0.80393,0.00013,15.39475]
[1777203169524,38.27,78126.31,0.0,-0.80393,0.00013,15.39475]
[1777203169956,38.27,78124.9,0.0,-0.80411,0.00013,15.38578]
[1777203170536,38.27,78124.9,0.0,-0.80411,0.00013,15.38578]
[1777203170770,38.27,78124.9,0.0,-0.80411,0.00013,15.38578]
[1777203174282,38.27,78122.28,0.0,-0.80445,0.00013,15.36925]
[1777203174522,38.27,78122.28,0.0,-0.80445,0.00013,15.36925]
[1777203175043,38.27,78122.28,0.0,-0.80445,0.00013,15.36925]
[1777203175121,38.27,78122.4,0.0,-0.80443,0.00013,15.37014]
[1777203175284,38.27,78122.4,0.0,-0.80443,0.00013,15.37014]
[1777203177005,38.27,78104.5,0.0,-0.80674,0.00013,15.25577]
[1777203179019,38.27,78103.46,0.0,-0.80688,0.00013,15.24922]
[1777203180370,38.27,78103.49,0.0,-0.80687,0.00013,15.24946]
[1777203180868,38.27,78103.49,0.0,-0.80687,0.00013,15.24946]
[1777203185657,38.27,78103.29,0.0,-0.80689,0.00013,15.24835]
[1777203185777,38.27,78103.29,0.0,-0.80689,0.00013,15.24835]
[1777203188082,38.27,78106.87,0.0,-0.80642,0.00013,15.27162]
[1777203191017,38.27,78107.23,0.0,-0.80637,0.00013,15.2742]
[1777203191150,38.27,78107.23,0.0,-0.80637,0.00013,15.2742]
[1777203191103,38.27,78107.32,0.0,-0.80636,0.00013,15.27501]
[1777203191282,38.27,78107.32,0.0,-0.80636,0.00013,15.27501]
[1777203192265,38.27,78108.05,0.0,-0.80626,0.00013,15.2798]
[1777203192525,38.27,78108.05,0.0,-0.80626,0.00013,15.2798]
[1777203197889,38.28,78108.36,0.0,-0.80621,0.00013,15.28227]
[1777203198030,38.28,78108.36,0.0,-0.80621,0.00013,15.28227]
[1777203198152,38.28,78108.4,0.0,-0.8062,0.00013,15.28262]
[1777203198278,38.28,78108.4,0.0,-0.8062,0.00013,15.28262]
[1777203200495,38.28,78109.21,0.0,-0.80609,0.00013,15.28797]
[1777203200518,38.28,78109.21,0.0,-0.80609,0.00013,15.28797]
[1777203208120,38.28,78108.64,0.0,-0.80616,0.00013,15.28479]
[1777203208228,38.28,78111.17,0.0,-0.80583,0.00013,15.30104]
[1777203208277,38.28,78111.17,0.0,-0.80583,0.00013,15.30104]
[1777203208329,38.28,78111.3,0.0,-0.80581,0.00013,15.30192]
[1777203210495,38.28,78111.32,0.0,-0.80581,0.00013,15.3021]
[1777203210526,38.28,78111.32,0.0,-0.80581,0.00013,15.3021]
[1777203216278,38.28,78111.56,0.0,-0.80582,0.00013,15.29887]
[1777203218278,38.28,78112.13,0.0,-0.80574,0.00013,15.30255]
[1777203218499,38.28,78112.13,0.0,-0.80574,0.00013,15.30255]
[1777203218528,38.28,78112.13,0.0,-0.80574,0.00013,15.30255]
[1777203218629,38.28,78113.88,0.0,-0.80552,0.00013,15.31378]
[1777203221732,38.28,78113.5,0.0,-0.80556,0.00013,15.3114]
[1777203221774,38.28,78113.5,0.0,-0.80556,0.00013,15.3114]
[1777203225457,38.28,78113.48,0.0,-0.80556,0.00013,15.31135]
[1777203225526,38.28,78113.48,0.0,-0.80556,0.00013,15.31135]
[1777203225708,38.28,78113.48,0.0,-0.80556,0.00013,15.31135]
[1777203225775,38.28,78113.48,0.0,-0.80556,0.00013,15.31135]
[1777203225810,38.28,78113.11,0.0,-0.80561,0.00013,15.30903]
[1777203234403,38.28,78113.23,0.0,-0.80559,0.00013,15.31003]
[1777203235375,38.28,78113.23,0.0,-0.80559,0.00013,15.31003]
[1777203235522,38.28,78113.23,0.0,-0.80559,0.00013,15.31003]
[1777203235571,38.28,78113.23,0.0,-0.80559,0.00013,15.31003]
[1777203235781,38.28,78113.23,0.0,-0.80559,0.00013,15.31003]
[1777203235821,38.28,78113.19,0.0,-0.8056,0.00013,15.3098]
[1777203239843,38.28,78114.0,0.0,-0.80549,0.00013,15.31505]
[1777203240032,38.28,78114.0,0.0,-0.80549,0.00013,15.31505]
[1777203243651,38.28,78117.63,0.0,-0.80502,0.00013,15.33829]
[1777203243780,38.28,78117.63,0.0,-0.80502,0.00013,15.33829]
[1777203244070,38.28,78117.63,0.0,-0.80502,0.00013,15.33829]
[1777203244111,38.28,78118.14,0.0,-0.80495,0.00013,15.34154]
[1777203244272,38.28,78118.14,0.0,-0.80495,0.00013,15.34154]
[1777203249508,38.28,78119.23,0.0,-0.80481,0.00013,15.34848]
[1777203254543,38.28,78119.69,0.0,-0.80475,0.00013,15.35145]
[1777203258757,38.28,78120.11,0.0,-0.8047,0.00013,15.3542]
[1777203258774,38.28,78120.11,0.0,-0.8047,0.00013,15.3542]
[1777203259189,38.28,78120.11,0.0,-0.8047,0.00013,15.3542]
[1777203259216,38.28,78120.45,0.0,-0.80465,0.00013,15.3564]
[1777203259275,38.28,78120.45,0.0,-0.80465,0.00013,15.3564]
[1777203264616,38.28,78120.36,0.0,-0.80466,0.00013,15.35592]
[1777203271666,38.28,78119.81,0.0,-0.80477,0.00013,15.34751]
[1777203279722,38.28,78120.0,0.0,-0.80474,0.00013,15.34897]
[1777203284791,38.28,78118.48,0.0,-0.80494,0.00013,15.33939]
[1777203285020,38.28,78118.48,0.0,-0.80494,0.00013,15.33939]
[1777203285081,38.29,78117.99,0.0,-0.805,0.00013,15.3363]
[1777203285422,38.29,78117.99,0.0,-0.805,0.00013,15.3363]
[1777203285529,38.29,78117.99,0.0,-0.805,0.00013,15.3363]
[1777203288511,38.29,78115.39,0.0,-0.80533,0.00013,15.31997]
[1777203288525,38.29,78115.39,0.0,-0.80533,0.00013,15.31997]
[1777203293508,38.29,78117.23,0.0,-0.80509,0.00013,15.33216]
[1777203293523,38.29,78117.23,0.0,-0.80509,0.00013,15.33216]
[1777203294120,38.29,78117.23,0.0,-0.80509,0.00013,15.33216]
[1777203294221,38.29,78116.25,0.0,-0.80521,0.00013,15.32597]
[1777203294278,38.29,78116.25,0.0,-0.80521,0.00013,15.32597]
[1777203296673,38.29,78116.06,0.0,-0.80523,0.00013,15.3249]
[1777203296769,38.29,78116.06,0.0,-0.80523,0.00013,15.3249]
[1777203301876,38.29,78115.56,0.0,-0.80529,0.00013,15.32218]
[1777203306911,38.29,78115.56,0.0,-0.80528,0.00013,15.32258]
[1777203309243,38.29,78115.56,0.0,-0.80528,0.00013,15.32258]
[1777203309278,38.29,78115.56,0.0,-0.80528,0.00013,15.32258]
[1777203310056,38.29,78116.35,0.0,-0.80517,0.00013,15.32779]
[1777203310123,38.29,78115.65,0.0,-0.80526,0.00013,15.3234]
[1777203317970,38.29,78115.47,0.0,-0.80528,0.00013,15.32259]
[1777203318022,38.29,78115.47,0.0,-0.80528,0.00013,15.32259]
[1777203318071,38.29,78115.22,0.0,-0.8053,0.00013,15.32133]
[1777203318956,38.29,78115.22,0.0,-0.8053,0.00013,15.32133]
[1777203319028,38.29,78115.22,0.0,-0.8053,0.00013,15.32133]
[1777203320655,38.29,78114.18,0.0,-0.80544,0.00013,15.31478]
[1777203320775,38.29,78114.18,0.0,-0.80544,0.00013,15.31478]
[1777203321078,38.29,78114.18,0.0,-0.80544,0.00013,15.31478]
[1777203321283,38.29,78114.18,0.0,-0.80544,0.00013,15.31478]
[1777203321104,38.29,78105.03,0.0,-0.80661,0.00013,15.2564]
[1777203321987,38.29,78105.03,0.0,-0.80661,0.00013,15.2564]
[1777203322026,38.29,78105.03,0.0,-0.80661,0.00013,15.2564]
[1777203328057,38.3,78099.88,0.0,-0.80726,0.00013,15.2241]
[1777203330893,38.3,78099.88,0.0,-0.80726,0.00013,15.2241]
[1777203331031,38.3,78099.88,0.0,-0.80726,0.00013,15.2241]
[1777203331079,38.3,78099.98,0.0,-0.80729,0.00013,15.21997]
[1777203331391,38.3,78099.98,0.0,-0.80729,0.00013,15.21997]
[1777203331528,38.3,78099.98,0.0,-0.80729,0.00013,15.21997]
[1777203337121,38.3,78099.1,0.0,-0.80739,0.00013,15.21489]
[1777203338137,38.3,78099.1,0.0,-0.80739,0.00013,15.21489]
[1777203338274,38.3,78099.1,0.0,-0.80739,0.00013,15.21489]
[1777203338238,38.3,78099.2,0.0,-0.80738,0.00013,15.21559]
[1777203339051,38.3,78099.2,0.0,-0.80738,0.00013,15.21559]
[1777203339276,38.3,78099.2,0.0,-0.80738,0.00013,15.21559]
[1777203339134,38.3,78099.31,0.0,-0.80736,0.00013,15.21635]
[1777203344170,38.3,78099.96,0.0,-0.80727,0.00013,15.22116]
[1777203349205,38.3,78100.53,0.0,-0.80717,0.00013,15.22567]
[1777203354240,38.31,78099.68,0.0,-0.80727,0.00013,15.22104]
[1777203356172,38.31,78099.68,0.0,-0.80727,0.00013,15.22104]
[1777203356273,38.31,78099.68,0.0,-0.80727,0.00013,15.22104]
[1777203356273,38.31,78099.68,0.0,-0.80726,0.00013,15.22137]
[1777203357107,38.31,78099.68,0.0,-0.80726,0.00013,15.22137]
[1777203357279,38.31,78099.68,0.0,-0.80726,0.00013,15.22137]
[1777203357260,38.31,78099.27,0.0,-0.80731,0.00013,15.21891]
[1777203360658,38.31,78098.59,0.0,-0.80739,0.00013,15.21504]
[1777203360777,38.31,78098.59,0.0,-0.80739,0.00013,15.21504]
[1777203363664,38.31,78098.52,0.0,-0.80739,0.00013,15.21479]
[1777203363774,38.31,78098.52,0.0,-0.80739,0.00013,15.21479]
[1777203364311,38.31,78096.72,0.0,-0.80762,0.00013,15.20332]
[1777203365064,38.31,78096.72,0.0,-0.80762,0.00013,15.20332]
[1777203365276,38.31,78096.72,0.0,-0.80762,0.00013,15.20332]
[1777203370353,38.31,78095.21,0.0,-0.80781,0.00013,15.1939]
[1777203371910,38.31,78095.21,0.0,-0.80781,0.00013,15.1939]
[1777203373307,38.31,78095.32,0.0,-0.8078,0.00013,15.19464]
[1777203373527,38.31,78095.16,0.0,-0.80782,0.00013,15.19366]
[1777203374530,38.31,78094.84,0.0,-0.80786,0.00013,15.19166]
[1777203374622,38.31,78094.64,0.0,-0.80788,0.00013,15.19043]
[1777203377891,38.31,78094.7,0.0,-0.80787,0.00013,15.19092]
[1777203378020,38.31,78094.7,0.0,-0.80787,0.00013,15.19092]
[1777203383444,38.31,78094.64,0.0,-0.80788,0.00013,15.19038]
[1777203385009,38.31,78094.64,0.0,-0.80788,0.00013,15.19038]
[1777203385025,38.31,78094.64,0.0,-0.80788,0.00013,15.19038]
[1777203385727,38.31,78093.34,0.0,-0.80805,0.00013,15.18196]
[1777203385769,38.31,78093.34,0.0,-0.80805,0.00013,15.18196]
[1777203387662,38.31,78089.9,0.0,-0.80849,0.00013,15.15978]
[1777203387772,38.31,78089.9,0.0,-0.80849,0.00013,15.15978]
[1777203388518,38.31,78090.46,0.0,-0.80842,0.00013,15.16331]
[1777203388619,38.31,78090.01,0.0,-0.80848,0.00013,15.16036]
[1777203392291,38.31,78089.92,0.0,-0.8085,0.00013,15.15963]
[1777203392535,38.31,78089.97,0.0,-0.80854,0.00013,15.15479]
[1777203398426,38.31,78090.47,0.0,-0.80849,0.00013,15.15747]
[1777203398526,38.31,78090.47,0.0,-0.80849,0.00013,15.15747]
[1777203400793,38.31,78090.9,0.0,-0.80843,0.00013,15.16009]
[1777203401033,38.31,78090.9,0.0,-0.80843,0.00013,15.16009]
[1777203401134,38.31,78090.7,0.0,-0.80846,0.00013,15.15875]
[1777203404201,38.31,78090.64,0.0,-0.80847,0.00013,15.15831]
[1777203404275,38.31,78090.64,0.0,-0.80847,0.00013,15.15831]
[1777203410219,38.31,78090.62,0.0,-0.80848,0.00013,15.15787]
[1777203410275,38.31,78090.62,0.0,-0.80848,0.00013,15.15787]
[1777203411231,38.31,78091.63,0.0,-0.80835,0.00013,15.16431]
[1777203411276,38.31,78091.63,0.0,-0.80835,0.00013,15.16431]
[1777203411333,38.31,78090.92,0.0,-0.80844,0.00013,15.15972]
[1777203417683,38.31,78092.03,0.0,-0.8083,0.00013,15.16657]
[1777203421783,38.31,78093.16,0.0,-0.80816,0.00013,15.17369]
[1777203422026,38.31,78093.16,0.0,-0.80816,0.00013,15.17369]
[1777203427753,38.3,78094.14,0.0,-0.80804,0.00013,15.17968]
[1777203432788,38.3,78093.84,0.0,-0.80808,0.00013,15.17762]
[1777203437822,38.3,78094.74,0.0,-0.80797,0.00013,15.18326]
[1777203438555,38.3,78094.74,0.0,-0.80797,0.00013,15.18326]
[1777203438780,38.3,78094.74,0.0,-0.80797,0.00013,15.18326]
[1777203439970,38.3,78095.48,0.0,-0.80788,0.00013,15.18796]
[1777203440022,38.3,78095.48,0.0,-0.80788,0.00013,15.18796]
[1777203440071,38.3,78096.61,0.0,-0.80773,0.00013,15.19515]
[1777203445878,38.3,78096.27,0.0,-0.80778,0.00013,15.19261]
[1777203447608,38.3,78096.94,0.0,-0.8077,0.00013,15.19682]
[1777203447780,38.3,78096.94,0.0,-0.8077,0.00013,15.19682]
[1777203452928,38.3,78096.11,0.0,-0.80786,0.00013,15.18589]
[1777203458870,38.3,78096.11,0.0,-0.80786,0.00013,15.18589]
[1777203459020,38.3,78096.11,0.0,-0.80786,0.00013,15.18589]
[1777203462641,38.3,78095.55,0.0,-0.80795,0.00013,15.18157]
[1777203462774,38.3,78095.55,0.0,-0.80795,0.00013,15.18157]
[1777203462998,38.3,78095.87,0.0,-0.80791,0.00013,15.18336]
[1777203464800,38.3,78095.87,0.0,-0.80791,0.00013,15.18336]
[1777203465028,38.3,78095.87,0.0,-0.80791,0.00013,15.18336]
[1777203471054,38.29,78099.23,0.0,-0.8075,0.00013,15.20399]
[1777203471540,38.29,78099.23,0.0,-0.8075,0.00013,15.20399]
[1777203471775,38.29,78099.23,0.0,-0.8075,0.00013,15.20399]
[1777203472996,38.29,78098.91,0.0,-0.80754,0.00013,15.20184]
[1777203473023,38.29,78098.91,0.0,-0.80754,0.00013,15.20184]
[1777203473069,38.29,78098.42,0.0,-0.80761,0.00013,15.19861]
[1777203476178,38.29,78097.03,0.0,-0.80779,0.00013,15.18955]
[1777203476274,38.29,78097.03,0.0,-0.80779,0.00013,15.18955]
[1777203487166,38.29,78097.29,0.0,-0.80778,0.00013,15.19015]
[1777203493209,38.29,78097.62,0.0,-0.80775,0.00013,15.1916]
[1777203494625,38.29,78097.62,0.0,-0.80775,0.00013,15.1916]
[1777203494775,38.29,78097.62,0.0,-0.80775,0.00013,15.1916]
[1777203496337,38.29,78097.62,0.0,-0.80775,0.00013,15.19141]
[1777203496438,38.29,78097.62,0.0,-0.80776,0.00013,15.19131]
[1777203496521,38.29,78097.62,0.0,-0.80776,0.00013,15.19131]
[1777203502273,38.28,78097.86,0.0,-0.80774,0.00013,15.19225]
[1777203503329,38.28,78097.86,0.0,-0.80774,0.00013,15.19225]
[1777203503525,38.28,78098.22,0.0,-0.80769,0.00013,15.19446]
[1777203509323,38.28,78098.28,0.0,-0.8077,0.00013,15.19423]
[1777203514358,38.28,78098.57,0.0,-0.80772,0.00013,15.19048]
[1777203518613,38.28,78099.33,0.0,-0.80763,0.00013,15.19498]
[1777203518773,38.28,78099.33,0.0,-0.80763,0.00013,15.19498]
[1777203520456,38.28,78099.22,0.0,-0.80764,0.00013,15.19422]
[1777203520527,38.28,78098.8,0.0,-0.8077,0.00013,15.19147]
[1777203520557,38.28,78098.8,0.0,-0.8077,0.00013,15.1914]
[1777203527449,38.28,78099.51,0.0,-0.80762,0.00013,15.19551]
[1777203530285,38.28,78099.54,0.0,-0.80762,0.00013,15.19561]
[1777203530520,38.28,78099.51,0.0,-0.80762,0.00013,15.19523]
[1777203537146,38.28,78099.51,0.0,-0.80763,0.00013,15.19514]
[1777203537274,38.28,78099.51,0.0,-0.80763,0.00013,15.19514]
[1777203539380,38.27,78100.23,0.0,-0.80755,0.00013,15.19909]
[1777203539481,38.27,78098.49,0.0,-0.80777,0.00013,15.18785]
[1777203539519,38.27,78098.49,0.0,-0.80777,0.00013,15.18785]
[1777203544873,38.27,78096.21,0.0,-0.80807,0.00013,15.17291]
[1777203545021,38.27,78096.21,0.0,-0.80807,0.00013,15.17291]
[1777203550610,38.27,78093.31,0.0,-0.80845,0.00013,15.15402]
[1777203552023,38.27,78093.31,0.0,-0.80845,0.00013,15.15402]
[1777203552271,38.27,78093.31,0.0,-0.80845,0.00013,15.15402]
[1777203553795,38.27,78092.8,0.0,-0.80852,0.00013,15.15071]
[1777203554020,38.27,78092.8,0.0,-0.80852,0.00013,15.15071]
[1777203554121,38.27,78092.8,0.0,-0.80851,0.00013,15.15086]
[1777203560131,38.27,78093.16,0.0,-0.80845,0.00013,15.15393]
[1777203560272,38.27,78093.16,0.0,-0.80845,0.00013,15.15393]
[1777203566721,38.28,78091.19,0.0,-0.80867,0.00013,15.143]
[1777203574736,38.28,78090.72,0.0,-0.80871,0.00013,15.14086]
[1777203574769,38.28,78090.72,0.0,-0.80871,0.00013,15.14086]
[1777203577430,38.28,78092.11,0.0,-0.80857,0.00013,15.1452]
[1777203577519,38.28,78092.11,0.0,-0.80857,0.00013,15.1452]
[1777203577532,38.29,78090.91,0.0,-0.80872,0.00013,15.1377]
[1777203583840,38.29,78091.14,0.0,-0.80868,0.00013,15.13969]
[1777203590524,38.29,78091.46,0.0,-0.80863,0.00013,15.14217]
[1777203599954,38.29,78091.43,0.0,-0.8086,0.00013,15.14351]
[1777203600691,38.29,78091.43,0.0,-0.8086,0.00013,15.14351]
[1777203600779,38.29,78091.43,0.0,-0.8086,0.00013,15.14351]
[1777203601207,38.29,78091.43,0.0,-0.8086,0.00013,15.14351]
[1777203601272,38.29,78091.43,0.0,-0.8086,0.00013,15.14351]
[1777203601308,38.29,78090.99,0.0,-0.80865,0.00013,15.14091]
[1777203609023,38.3,78091.48,0.0,-0.80857,0.00013,15.14484]
[1777203614057,38.3,78091.98,0.0,-0.8085,0.00013,15.14839]
[1777203618269,38.3,78092.77,0.0,-0.80839,0.00013,15.15383]
[1777203618534,38.3,78092.77,0.0,-0.80839,0.00013,15.15383]
[1777203624128,38.3,78092.43,0.0,-0.8084,0.00013,15.15329]
[1777203629163,38.31,78092.33,0.0,-0.80839,0.00013,15.15386]
[1777203637218,38.31,78092.37,0.0,-0.8084,0.00013,15.1506]
[1777203644268,38.32,78091.91,0.0,-0.80844,0.00013,15.14868]
[1777203646815,38.32,78091.4,0.0,-0.8085,0.00013,15.14563]
[1777203647033,38.32,78091.4,0.0,-0.8085,0.00013,15.14563]
[1777203647143,38.32,78091.4,0.0,-0.8085,0.00013,15.14563]
[1777203647274,38.32,78091.4,0.0,-0.8085,0.00013,15.14563]
[1777203647375,38.32,78091.4,0.0,-0.8085,0.00013,15.14574]
[1777203654337,38.32,78091.86,0.0,-0.80842,0.00013,15.14941]
[1777203659374,38.32,78093.26,0.0,-0.80824,0.00013,15.15873]
[1777203664409,38.32,78093.31,0.0,-0.80822,0.00013,15.15934]
[1777203667809,38.32,78096.86,0.0,-0.80776,0.00013,15.1822]
[1777203668031,38.32,78096.86,0.0,-0.80776,0.00013,15.1822]
[1777203669478,38.32,78098.28,0.0,-0.80758,0.00013,15.19131]
[1777203669522,38.32,78098.28,0.0,-0.80758,0.00013,15.19131]
[1777203674086,38.32,78097.55,0.0,-0.80768,0.00013,15.18664]
[1777203674275,38.32,78097.55,0.0,-0.80768,0.00013,15.18664]
[1777203675116,38.32,78097.78,0.0,-0.80765,0.00013,15.1881]
[1777203675268,38.32,78097.78,0.0,-0.80765,0.00013,15.1881]
[1777203675487,38.32,78098.52,0.0,-0.80755,0.00013,15.19283]
[1777203678396,38.32,78098.61,0.0,-0.80754,0.00013,15.19336]
[1777203678527,38.32,78098.61,0.0,-0.80754,0.00013,15.19336]
[1777203684550,38.32,78097.91,0.0,-0.80764,0.00013,15.18832]
[1777203689285,38.32,78098.52,0.0,-0.80757,0.00013,15.19171]
[1777203689527,38.32,78098.52,0.0,-0.80757,0.00013,15.19171]
[1777203689824,38.32,78098.86,0.0,-0.80753,0.00013,15.19383]
[1777203690021,38.32,78098.86,0.0,-0.80753,0.00013,15.19383]
[1777203690122,38.32,78098.86,0.0,-0.80753,0.00013,15.19378]
[1777203693726,38.32,78099.57,0.0,-0.80749,0.00013,15.19305]
[1777203693782,38.32,78099.57,0.0,-0.80749,0.00013,15.19305]
[1777203700662,38.32,78099.19,0.0,-0.80755,0.00013,15.19003]
[1777203702174,38.32,78099.51,0.0,-0.80751,0.00013,15.192]
[1777203702271,38.32,78099.51,0.0,-0.80751,0.00013,15.192]
[1777203702280,38.32,78099.51,0.0,-0.80751,0.00013,15.192]
[1777203702519,38.32,78099.51,0.0,-0.80751,0.00013,15.192]
[1777203702678,38.32,78099.12,0.0,-0.80756,0.00013,15.18942]
[1777203708720,38.31,78098.45,0.0,-0.80766,0.00013,15.18484]
[1777203714762,38.31,78098.36,0.0,-0.80768,0.00013,15.1838]
[1777203716809,38.31,78097.11,0.0,-0.80784,0.00013,15.17566]
[1777203717028,38.31,78097.11,0.0,-0.80784,0.00013,15.17566]
[1777203722819,38.31,78097.56,0.0,-0.80778,0.00013,15.17869]
[1777203727855,38.31,78097.56,0.0,-0.80777,0.00013,15.17923]
[1777203737925,38.32,78097.56,0.0,-0.80777,0.00013,15.17938]
[1777203739396,38.32,78097.56,0.0,-0.80777,0.00013,15.17938]
[1777203739527,38.32,78097.56,0.0,-0.80777,0.00013,15.17938]
[1777203739800,38.32,78097.56,0.0,-0.80777,0.00013,15.17939]
[1777203740019,38.32,78097.56,0.0,-0.80777,0.00013,15.17939]
[1777203740120,38.32,78097.56,0.0,-0.80777,0.00013,15.17939]
[1777203745982,38.32,78097.98,0.0,-0.80771,0.00013,15.18211]
[1777203752024,38.32,78098.0,0.0,-0.80775,0.00013,15.17727]
[1777203755778,38.32,78097.98,0.0,-0.80775,0.00013,15.17718]
[1777203756026,38.32,78097.98,0.0,-0.80775,0.00013,15.17718]
[1777203763100,38.32,78098.3,0.0,-0.8077,0.00013,15.17973]
[1777203763795,38.32,78098.3,0.0,-0.8077,0.00013,15.17973]
[1777203764030,38.32,78098.3,0.0,-0.8077,0.00013,15.17973]
[1777203764128,38.32,78098.3,0.0,-0.8077,0.00013,15.17973]
[1777203764272,38.32,78098.3,0.0,-0.8077,0.00013,15.17973]
[1777203764344,38.32,78097.71,0.0,-0.80778,0.00013,15.176]
[1777203771157,38.32,78097.73,0.0,-0.80777,0.00013,15.17648]
[1777203779213,38.32,78097.34,0.0,-0.80781,0.00013,15.17438]
[1777203784323,38.32,78098.54,0.0,-0.80765,0.00013,15.18256]
[1777203787218,38.32,78096.15,0.0,-0.80795,0.00013,15.1676]
[1777203787279,38.32,78096.15,0.0,-0.80795,0.00013,15.1676]
[1777203795400,38.33,78096.22,0.0,-0.8079,0.00013,15.16964]
[1777203801441,38.33,78095.91,0.0,-0.80792,0.00013,15.16875]
[1777203807484,38.34,78095.91,0.0,-0.8079,0.00013,15.16989]
[1777203810003,38.34,78094.2,0.0,-0.80811,0.00013,15.15935]
[1777203810027,38.34,78094.2,0.0,-0.80811,0.00013,15.15935]
[1777203810490,38.34,78094.2,0.0,-0.80811,0.00013,15.15935]
[1777203810532,38.34,78094.2,0.0,-0.80811,0.00013,15.15935]
[1777203810540,38.34,78092.95,0.0,-0.80826,0.00013,15.15156]
[1777203815540,38.34,78093.82,0.0,-0.80819,0.00013,15.15246]
[1777203817805,38.34,78094.06,0.0,-0.80816,0.00013,15.15415]
[1777203818021,38.34,78094.06,0.0,-0.80816,0.00013,15.15415]
[1777203823595,38.34,78092.8,0.0,-0.80831,0.00013,15.14658]
[1777203828631,38.34,78092.77,0.0,-0.8083,0.00013,15.14679]
[1777203830645,38.34,78096.86,0.0,-0.80778,0.00013,15.1731]
[1777203834334,38.34,78097.03,0.0,-0.80775,0.00013,15.17435]
[1777203834533,38.34,78097.03,0.0,-0.80775,0.00013,15.17435]
[1777203834782,38.34,78097.03,0.0,-0.80775,0.00013,15.17435]
[1777203835024,38.34,78097.1,0.0,-0.80774,0.00013,15.17484]
[1777203835679,38.34,78097.19,0.0,-0.80773,0.00013,15.17547]
[1777203840714,38.34,78097.07,0.0,-0.80774,0.00013,15.17496]
[1777203845366,38.34,78097.07,0.0,-0.80773,0.00013,15.1752]
[1777203845523,38.34,78097.07,0.0,-0.80773,0.00013,15.1752]
[1777203850785,38.35,78097.33,0.0,-0.80769,0.00013,15.17727]
[1777203855823,38.35,78097.42,0.0,-0.80767,0.00013,15.1782]
[1777203857735,38.35,78097.85,0.0,-0.80761,0.00013,15.1811]
[1777203857772,38.35,78097.85,0.0,-0.80761,0.00013,15.1811]
[1777203858203,38.35,78097.73,0.0,-0.80763,0.00013,15.1804]
[1777203858278,38.35,78097.73,0.0,-0.80763,0.00013,15.1804]
[1777203858844,38.35,78097.76,0.0,-0.80762,0.00013,15.18067]
[1777203863878,38.35,78097.88,0.0,-0.8076,0.00013,15.18181]
[1777203868611,38.35,78096.46,0.0,-0.80778,0.00013,15.17294]
[1777203868773,38.35,78096.46,0.0,-0.80778,0.00013,15.17294]
[1777203873951,38.36,78097.32,0.0,-0.80768,0.00013,15.175]
[1777203878987,38.36,78097.47,0.0,-0.80763,0.00013,15.17713]
[1777203884022,38.36,78097.44,0.0,-0.80761,0.00013,15.17815]
[1777203889057,38.37,78097.57,0.0,-0.80757,0.00013,15.18026]
[1777203895099,38.37,78097.12,0.0,-0.8076,0.00013,15.17885]
[1777203899803,38.37,78097.09,0.0,-0.80759,0.00013,15.1792]
[1777203900025,38.37,78097.13,0.0,-0.80758,0.00013,15.17972]
[1777203900286,38.37,78097.13,0.0,-0.80758,0.00013,15.17972]
[1777203900523,38.37,78097.13,0.0,-0.80758,0.00013,15.17972]
[1777203900623,38.37,78097.36,0.0,-0.80755,0.00013,15.18132]
[1777203906396,38.38,78097.88,0.0,-0.80747,0.00013,15.18527]
[1777203906528,38.38,78097.88,0.0,-0.80747,0.00013,15.18527]
[1777203913225,38.38,78098.54,0.0,-0.80735,0.00013,15.19124]
[1777203918260,38.38,78098.55,0.0,-0.80733,0.00013,15.19185]
[1777203920274,38.38,78078.32,0.0,-0.80992,0.00013,15.06258]
[1777203921281,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922291,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922526,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922568,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922750,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922779,38.38,78072.92,0.0,-0.81061,0.00013,15.02811]
[1777203922851,38.39,78072.49,0.0,-0.81066,0.00013,15.0255]
[1777203925310,38.39,78077.27,0.0,-0.81004,0.00013,15.05652]
[1777203926368,38.39,78077.27,0.0,-0.81004,0.00013,15.05652]
[1777203926527,38.39,78077.27,0.0,-0.81004,0.00013,15.05652]
[1777203926948,38.39,78077.66,0.0,-0.80999,0.00013,15.05913]
[1777203927030,38.39,78077.66,0.0,-0.80999,0.00013,15.05913]
[1777203927323,38.39,78077.41,0.0,-0.81002,0.00013,15.05764]
[1777203932357,38.39,78077.74,0.0,-0.81001,0.00013,15.05526]
[1777203935411,38.39,78078.49,0.0,-0.80991,0.00013,15.06031]
[1777203935530,38.39,78078.49,0.0,-0.80991,0.00013,15.06031]
[1777203942908,38.39,78078.28,0.0,-0.80992,0.00013,15.05972]
[1777203943024,38.39,78076.39,0.0,-0.81016,0.00013,15.0479]
[1777203943277,38.39,78076.39,0.0,-0.81016,0.00013,15.0479]
[1777203943535,38.39,78076.39,0.0,-0.81016,0.00013,15.0479]
[1777203943631,38.39,78075.22,0.0,-0.8103,0.00013,15.04056]
[1777203944912,38.39,78075.22,0.0,-0.8103,0.00013,15.04056]
[1777203945019,38.39,78075.34,0.0,-0.81028,0.00013,15.04149]
[1777203950484,38.4,78075.38,0.0,-0.81026,0.00013,15.0427]
[1777203951233,38.4,78075.38,0.0,-0.81026,0.00013,15.0427]
[1777203951276,38.4,78075.38,0.0,-0.81026,0.00013,15.0427]
[1777203951565,38.4,78075.38,0.0,-0.81026,0.00013,15.0427]
[1777203951774,38.4,78075.38,0.0,-0.81026,0.00013,15.0427]
[1777203951875,38.4,78075.02,0.0,-0.8103,0.00013,15.04055]
[1777203959863,38.4,78075.12,0.0,-0.81027,0.00013,15.04197]
[1777203960025,38.4,78073.41,0.0,-0.81048,0.00013,15.03147]
[1777203966597,38.41,78073.32,0.0,-0.81047,0.00013,15.03201]
[1777203970785,38.41,78073.35,0.0,-0.81046,0.00013,15.03266]
[1777203971030,38.41,78073.03,0.0,-0.8105,0.00013,15.03077]
[1777203971108,38.41,78073.03,0.0,-0.8105,0.00013,15.03077]
[1777203971277,38.41,78073.03,0.0,-0.8105,0.00013,15.03077]
[1777203971632,38.41,78073.35,0.0,-0.81045,0.00013,15.03297]
[1777203973643,38.41,78073.35,0.0,-0.81045,0.00013,15.03297]
[1777203973772,38.41,78073.35,0.0,-0.81045,0.00013,15.03297]
[1777203978248,38.41,78076.15,0.0,-0.81008,0.00013,15.05174]
[1777203978275,38.41,78076.15,0.0,-0.81008,0.00013,15.05174]
[1777203983715,38.41,78076.54,0.0,-0.81001,0.00013,15.05501]
[1777203986775,38.41,78076.1,0.0,-0.81006,0.00013,15.05245]
[1777203987206,38.41,78075.74,0.0,-0.81011,0.00013,15.05028]
[1777203987744,38.41,78076.0,0.0,-0.81007,0.00013,15.05208]
[1777203989053,38.42,78076.01,0.0,-0.81007,0.00013,15.05227]
[1777203994795,38.42,78076.45,0.0,-0.81004,0.00013,15.05081]
[1777203996055,38.42,78076.49,0.0,-0.81003,0.00013,15.05121]
[1777203996270,38.42,78076.49,0.0,-0.81003,0.00013,15.05121]
[1777203996740,38.42,78076.49,0.0,-0.81003,0.00013,15.05121]
[1777203996774,38.42,78076.49,0.0,-0.81003,0.00013,15.05121]
[1777203996841,38.42,78076.49,0.0,-0.81003,0.00013,15.05136]
[1777204001842,38.42,78078.02,0.0,-0.80982,0.00013,15.06187]
[1777204003548,38.42,78078.35,0.0,-0.80977,0.00013,15.06413]
[1777204003777,38.42,78078.35,0.0,-0.80977,0.00013,15.06413]
[1777204009899,38.42,78079.07,0.0,-0.80966,0.00013,15.06964]
[1777204010411,38.42,78079.07,0.0,-0.80966,0.00013,15.06964]
[1777204010527,38.42,78079.07,0.0,-0.80966,0.00013,15.06964]
[1777204010726,38.42,78079.07,0.0,-0.80966,0.00013,15.06964]
[1777204010778,38.42,78079.07,0.0,-0.80966,0.00013,15.06964]
[1777204010924,38.42,78079.5,0.0,-0.80961,0.00013,15.07251]
[1777204017976,38.43,78080.87,0.0,-0.80941,0.00013,15.08207]
[1777204023012,38.43,78080.06,0.0,-0.8095,0.00013,15.07758]
[1777204023839,38.43,78080.06,0.0,-0.8095,0.00013,15.07758]
[1777204024025,38.43,78080.06,0.0,-0.8095,0.00013,15.07771]
[1777204029127,38.43,78079.84,0.0,-0.80952,0.00013,15.0768]
[1777204029279,38.43,78079.84,0.0,-0.80952,0.00013,15.0768]
[1777204029374,38.43,78079.84,0.0,-0.80952,0.00013,15.0768]
[1777204029528,38.43,78079.84,0.0,-0.80952,0.00013,15.0768]
[1777204029583,38.43,78080.42,0.0,-0.80944,0.00013,15.08062]
[1777204035227,38.43,78079.27,0.0,-0.80958,0.00013,15.07387]
[1777204035275,38.43,78079.27,0.0,-0.80958,0.00013,15.07387]
[1777204041138,38.44,78080.35,0.0,-0.80942,0.00013,15.08159]
[1777204047180,38.44,78080.49,0.0,-0.80939,0.00013,15.08312]
[1777204052215,38.44,78080.42,0.0,-0.80944,0.00013,15.07813]
[1777204056604,38.44,78080.35,0.0,-0.80943,0.00013,15.07816]
[1777204056778,38.44,78080.35,0.0,-0.80943,0.00013,15.07816]
[1777204056833,38.44,78080.35,0.0,-0.80943,0.00013,15.07816]
[1777204057025,38.44,78080.35,0.0,-0.80943,0.00013,15.07816]
[1777204056878,38.44,78080.42,0.0,-0.80942,0.00013,15.07872]
[1777204063292,38.45,78079.85,0.0,-0.80948,0.00013,15.07592]
[1777204068327,38.45,78079.7,0.0,-0.80949,0.00013,15.07554]
[1777204073362,38.45,78080.0,0.0,-0.80944,0.00013,15.07801]
[1777204077850,38.45,78078.13,0.0,-0.80967,0.00013,15.06643]
[1777204078029,38.45,78078.13,0.0,-0.80967,0.00013,15.06643]
[1777204083924,38.45,78080.37,0.0,-0.80937,0.00013,15.0815]
[1777204084023,38.45,78080.37,0.0,-0.80937,0.00013,15.0815]
[1777204084505,38.45,78081.13,0.0,-0.80927,0.00013,15.08646]
[1777204084528,38.45,78081.13,0.0,-0.80927,0.00013,15.08646]
[1777204084607,38.45,78081.67,0.0,-0.8092,0.00013,15.09002]
[1777204093502,38.46,78081.84,0.0,-0.80915,0.00013,15.09206]
[1777204096101,38.46,78082.74,0.0,-0.80903,0.00013,15.09805]
[1777204096271,38.46,78082.74,0.0,-0.80903,0.00013,15.09805]
[1777204101659,38.46,78083.56,0.0,-0.80892,0.00013,15.10395]
[1777204101773,38.46,78083.56,0.0,-0.80892,0.00013,15.10395]
[1777204102375,38.46,78084.77,0.0,-0.80875,0.00013,15.11218]
[1777204102526,38.46,78084.77,0.0,-0.80875,0.00013,15.11218]
[1777204102565,38.46,78084.94,0.0,-0.80873,0.00013,15.11337]
[1777204104578,38.46,78088.51,0.0,-0.80826,0.00013,15.13666]
[1777204110354,38.46,78088.26,0.0,-0.80828,0.00013,15.13552]
[1777204110523,38.46,78088.26,0.0,-0.80828,0.00013,15.13552]
[1777204121698,38.47,78088.44,0.0,-0.80827,0.00013,15.13309]
[1777204122969,38.47,78088.44,0.0,-0.80827,0.00013,15.13309]
[1777204123023,38.47,78088.44,0.0,-0.80827,0.00013,15.13309]
[1777204124150,38.47,78091.68,0.0,-0.80785,0.00013,15.1544]
[1777204124285,38.47,78091.68,0.0,-0.80785,0.00013,15.1544]
[1777204124719,38.47,78091.85,0.0,-0.80782,0.00013,15.15577]
[1777204129754,38.48,78093.02,0.0,-0.80764,0.00013,15.16455]
[1777204134789,38.48,78094.19,0.0,-0.80747,0.00013,15.17312]
[1777204136236,38.48,78094.18,0.0,-0.80746,0.00013,15.17326]
[1777204136270,38.48,78094.18,0.0,-0.80746,0.00013,15.17326]
[1777204141837,38.48,78094.41,0.0,-0.80741,0.00013,15.17578]
[1777204142968,38.48,78094.41,0.0,-0.80741,0.00013,15.17578]
[1777204143019,38.48,78094.41,0.0,-0.80741,0.00013,15.17578]
[1777204143062,38.48,78101.17,0.0,-0.80654,0.00013,15.21897]
[1777204144378,38.49,78101.8,0.0,-0.80646,0.00013,15.22307]
[1777204144530,38.49,78101.8,0.0,-0.80646,0.00013,15.22307]
[1777204144618,38.49,78101.8,0.0,-0.80646,0.00013,15.22316]
[1777204153921,38.49,78102.09,0.0,-0.80641,0.00013,15.2257]
[1777204155031,38.49,78102.09,0.0,-0.80641,0.00013,15.2257]
[1777204155272,38.49,78102.44,0.0,-0.80636,0.00013,15.22798]
[1777204162154,38.49,78103.23,0.0,-0.80626,0.00013,15.23294]
[1777204166511,38.49,78103.31,0.0,-0.80626,0.00013,15.23271]
[1777204166518,38.49,78103.31,0.0,-0.80626,0.00013,15.23271]
[1777204168481,38.48,78103.91,0.0,-0.80619,0.00013,15.23633]
[1777204168533,38.48,78103.91,0.0,-0.80619,0.00013,15.23633]
[1777204168539,38.48,78103.91,0.0,-0.80619,0.00013,15.23623]
[1777204178089,38.48,78103.91,0.0,-0.80626,0.00013,15.23019]
[1777204188160,38.48,78103.91,0.0,-0.80629,0.00013,15.22895]
[1777204188520,38.48,78103.91,0.0,-0.80629,0.00013,15.22895]
[1777204199237,38.47,78104.69,0.0,-0.80621,0.00013,15.2326]
[1777204201518,38.47,78104.69,0.0,-0.80621,0.00013,15.2326]
[1777204201769,38.47,78104.69,0.0,-0.80621,0.00013,15.2326]
[1777204203628,38.47,78109.43,0.0,-0.80561,0.00013,15.26235]
[1777204203780,38.47,78109.43,0.0,-0.80561,0.00013,15.26235]
[1777204203854,38.47,78112.6,0.0,-0.8052,0.00013,15.28247]
[1777204204272,38.47,78116.26,0.0,-0.80473,0.00013,15.30567]
[1777204209308,38.47,78116.95,0.0,-0.80465,0.00013,15.30965]
[1777204214529,38.47,78116.95,0.0,-0.80466,0.00013,15.30934]
[1777204220384,38.47,78116.6,0.0,-0.80472,0.00013,15.30622]
[1777204226427,38.46,78117.13,0.0,-0.80467,0.00013,15.30884]
[1777204228725,38.46,78117.47,0.0,-0.80463,0.00013,15.31081]
[1777204228779,38.46,78117.47,0.0,-0.80463,0.00013,15.31081]
[1777204229114,38.46,78117.47,0.0,-0.80463,0.00013,15.31081]
[1777204229215,38.46,78117.27,0.0,-0.80466,0.00013,15.30917]
[1777204229276,38.46,78117.27,0.0,-0.80466,0.00013,15.30917]
[1777204235490,38.46,78117.22,0.0,-0.80474,0.00013,15.30269]
[1777204244553,38.45,78117.43,0.0,-0.80474,0.00013,15.30248]
[1777204250544,38.45,78117.43,0.0,-0.80474,0.00013,15.30248]
[1777204250777,38.45,78117.43,0.0,-0.80474,0.00013,15.30248]
[1777204251069,38.45,78117.43,0.0,-0.80474,0.00013,15.30248]
[1777204251114,38.45,78117.43,0.0,-0.80476,0.00013,15.30149]
[1777204251274,38.45,78117.43,0.0,-0.80476,0.00013,15.30149]
[1777204261673,38.44,78117.58,0.0,-0.80478,0.00013,15.30067]
[1777204266708,38.44,78118.17,0.0,-0.80472,0.00013,15.30363]
[1777204273758,38.44,78118.17,0.0,-0.80474,0.00013,15.30254]
[1777204278792,38.43,78120.35,0.0,-0.80448,0.00013,15.31563]
[1777204281431,38.43,78120.85,0.0,-0.80442,0.00013,15.31865]
[1777204281529,38.43,78120.85,0.0,-0.80442,0.00013,15.31865]
[1777204281960,38.43,78120.85,0.0,-0.80442,0.00013,15.31865]
[1777204282025,38.43,78120.85,0.0,-0.80442,0.00013,15.31865]
[1777204282061,38.43,78120.85,0.0,-0.80442,0.00013,15.31832]
[1777204285385,38.43,78120.58,0.0,-0.80447,0.00013,15.31611]
[1777204285520,38.43,78120.58,0.0,-0.80447,0.00013,15.31611]
[1777204290906,38.43,78121.37,0.0,-0.80438,0.00013,15.32038]
[1777204291023,38.43,78121.37,0.0,-0.80438,0.00013,15.32038]
[1777204291121,38.43,78123.27,0.0,-0.80418,0.00013,15.32722]
[1777204291686,38.43,78123.27,0.0,-0.80418,0.00013,15.32722]
[1777204291775,38.43,78123.27,0.0,-0.80418,0.00013,15.32722]
[1777204294403,38.43,78123.75,0.0,-0.80413,0.00013,15.32977]
[1777204294524,38.43,78123.75,0.0,-0.80413,0.00013,15.32977]
[1777204296221,38.43,78125.68,0.0,-0.80389,0.00013,15.34188]
[1777204296282,38.43,78125.68,0.0,-0.80389,0.00013,15.34188]
[1777204296249,38.43,78128.11,0.0,-0.80357,0.00013,15.35715]
[1777204298010,38.43,78128.11,0.0,-0.80358,0.00013,15.35695]
[1777204298024,38.43,78128.11,0.0,-0.80358,0.00013,15.35695]
[1777204301207,38.42,78131.88,0.0,-0.80309,0.00013,15.38074]
[1777204301286,38.42,78131.88,0.0,-0.80309,0.00013,15.38074]
[1777204301887,38.42,78133.97,0.0,-0.80282,0.00013,15.39393]
[1777204302023,38.42,78133.97,0.0,-0.80282,0.00013,15.39393]
[1777204302095,38.42,78134.54,0.0,-0.80275,0.00013,15.39755]
[1777204303936,38.42,78134.2,0.0,-0.80279,0.00013,15.39534]
[1777204304020,38.42,78134.2,0.0,-0.80279,0.00013,15.39534]
[1777204313035,38.42,78136.44,0.0,-0.80251,0.00013,15.4093]
[1777204318070,38.42,78135.79,0.0,-0.80259,0.00013,15.40535]
[1777204324112,38.42,78135.86,0.0,-0.80257,0.00013,15.40606]
[1777204329147,38.43,78135.57,0.0,-0.8026,0.00013,15.40448]
[1777204335190,38.42,78135.79,0.0,-0.80258,0.00013,15.40566]
[1777204335409,38.42,78135.79,0.0,-0.80258,0.00013,15.40566]
[1777204335528,38.42,78135.79,0.0,-0.80258,0.00013,15.40566]
[1777204335938,38.42,78135.79,0.0,-0.80258,0.00013,15.40566]
[1777204336026,38.42,78135.79,0.0,-0.80258,0.00013,15.40566]
[1777204336039,38.42,78135.79,0.0,-0.80258,0.00013,15.40561]
[1777204345260,38.42,78135.81,0.0,-0.80259,0.00013,15.40528]
[1777204347128,38.42,78134.87,0.0,-0.80271,0.00013,15.39927]
[1777204347281,38.42,78134.87,0.0,-0.80271,0.00013,15.39927]
[1777204347274,38.42,78134.52,0.0,-0.80276,0.00013,15.39699]
[1777204347936,38.42,78134.52,0.0,-0.80276,0.00013,15.39699]
[1777204348025,38.42,78134.52,0.0,-0.80276,0.00013,15.39699]
[1777204353315,38.42,78135.44,0.0,-0.80269,0.00013,15.39754]
[1777204358351,38.42,78135.43,0.0,-0.80269,0.00013,15.3973]
[1777204360971,38.42,78132.23,0.0,-0.80311,0.00013,15.37693]
[1777204361026,38.42,78132.23,0.0,-0.80311,0.00013,15.37693]
[1777204361771,38.42,78132.23,0.0,-0.80311,0.00013,15.37693]
[1777204362028,38.42,78132.23,0.0,-0.80311,0.00013,15.37693]
[1777204362105,38.42,78132.23,0.0,-0.80311,0.00013,15.37693]
[1777204366420,38.42,78133.2,0.0,-0.80299,0.00013,15.38308]
[1777204366525,38.42,78133.2,0.0,-0.80299,0.00013,15.38308]
[1777204371250,38.42,78132.93,0.0,-0.80302,0.00013,15.38135]
[1777204371274,38.42,78132.93,0.0,-0.80302,0.00013,15.38135]
[1777204371371,38.42,78133.6,0.0,-0.80293,0.00013,15.3856]
[1777204372028,38.42,78133.6,0.0,-0.80293,0.00013,15.3856]
[1777204372277,38.42,78133.6,0.0,-0.80293,0.00013,15.3856]
[1777204377483,38.42,78134.29,0.0,-0.80284,0.00013,15.38995]
[1777204386547,38.42,78134.51,0.0,-0.80282,0.00013,15.39131]
[1777204389313,38.42,78134.99,0.0,-0.80275,0.00013,15.39435]
[1777204389354,38.42,78135.02,0.0,-0.80275,0.00013,15.39453]
[1777204389530,38.42,78135.02,0.0,-0.80275,0.00013,15.39453]
[1777204390189,38.42,78135.02,0.0,-0.80275,0.00013,15.39453]
[1777204390273,38.42,78135.02,0.0,-0.80275,0.00013,15.39453]
[1777204390290,38.42,78134.98,0.0,-0.80276,0.00013,15.39428]
[1777204395610,38.42,78134.95,0.0,-0.80277,0.00013,15.39369]
[1777204400646,38.42,78132.02,0.0,-0.80316,0.00013,15.37445]
[1777204401471,38.42,78132.02,0.0,-0.80316,0.00013,15.37445]
[1777204401527,38.42,78132.02,0.0,-0.80316,0.00013,15.37445]
[1777204401652,38.42,78129.07,0.0,-0.80355,0.00013,15.3556]
[1777204402536,38.42,78129.07,0.0,-0.80355,0.00013,15.3556]
[1777204402776,38.42,78129.07,0.0,-0.80355,0.00013,15.3556]
[1777204405154,38.42,78126.2,0.0,-0.80393,0.00013,15.3372]
[1777204405278,38.42,78126.2,0.0,-0.80393,0.00013,15.3372]
[1777204407703,38.42,78125.08,0.0,-0.80407,0.00013,15.33027]
[1777204407777,38.42,78125.08,0.0,-0.80407,0.00013,15.33027]
[1777204407804,38.42,78125.11,0.0,-0.80406,0.00013,15.33053]
[1777204412590,38.42,78124.83,0.0,-0.80414,0.00013,15.32407]
[1777204412778,38.42,78124.83,0.0,-0.80414,0.00013,15.32407]
[1777204414624,38.42,78122.92,0.0,-0.80437,0.00013,15.31237]
[1777204414775,38.42,78122.92,0.0,-0.80437,0.00013,15.31237]
[1777204422108,38.42,78124.27,0.0,-0.80417,0.00013,15.32225]
[1777204422270,38.42,78124.27,0.0,-0.80417,0.00013,15.32225]
[1777204422273,38.43,78125.27,0.0,-0.80403,0.00013,15.32901]
[1777204423255,38.43,78125.27,0.0,-0.80403,0.00013,15.32901]
[1777204423279,38.43,78125.27,0.0,-0.80403,0.00013,15.32901]
[1777204426661,38.43,78124.69,0.0,-0.8041,0.00013,15.3257]
[1777204426772,38.43,78124.69,0.0,-0.8041,0.00013,15.3257]
[1777204428712,38.43,78125.81,0.0,-0.80394,0.00013,15.33357]
[1777204428775,38.43,78125.81,0.0,-0.80394,0.00013,15.33357]
[1777204428841,38.43,78126.95,0.0,-0.80379,0.00013,15.34098]
[1777204433876,38.43,78127.06,0.0,-0.80376,0.00013,15.34247]
[1777204438911,38.44,78127.38,0.0,-0.8037,0.00013,15.34524]
[1777204441626,38.44,78127.38,0.0,-0.8037,0.00013,15.34524]
[1777204441778,38.44,78127.38,0.0,-0.8037,0.00013,15.34524]
[1777204446967,38.44,78127.41,0.0,-0.80367,0.00013,15.34654]
[1777204452008,38.44,78127.18,0.0,-0.80369,0.00013,15.34573]
[1777204457038,38.44,78127.45,0.0,-0.80364,0.00013,15.34808]
[1777204461542,38.44,78127.45,0.0,-0.80364,0.00013,15.34808]
[1777204461759,38.44,78127.45,0.0,-0.80364,0.00013,15.34808]
[1777204461775,38.44,78127.45,0.0,-0.80364,0.00013,15.34808]
[1777204462072,38.45,78127.28,0.0,-0.80365,0.00013,15.34762]
[1777204468155,38.45,78127.34,0.0,-0.80363,0.00013,15.34849]
[1777204468277,38.45,78127.34,0.0,-0.80363,0.00013,15.34849]
[1777204468355,38.45,78128.6,0.0,-0.80346,0.00013,15.35673]
[1777204469639,38.45,78127.69,0.0,-0.80358,0.00013,15.35107]
[1777204469776,38.45,78127.69,0.0,-0.80358,0.00013,15.35107]
[1777204483220,38.45,78127.84,0.0,-0.80359,0.00013,15.34763]
[1777204488595,38.45,78126.1,0.0,-0.8038,0.00013,15.33711]
[1777204488776,38.45,78126.1,0.0,-0.8038,0.00013,15.33711]
[1777204489262,38.45,78126.16,0.0,-0.80379,0.00013,15.33777]
[1777204489975,38.45,78126.16,0.0,-0.80379,0.00013,15.33777]
[1777204490036,38.45,78126.16,0.0,-0.80379,0.00013,15.33777]
[1777204495303,38.46,78126.11,0.0,-0.80378,0.00013,15.33829]
[1777204501345,38.46,78126.17,0.0,-0.80376,0.00013,15.33946]
[1777204507388,38.46,78126.2,0.0,-0.80374,0.00013,15.34042]
[1777204510131,38.46,78126.2,0.0,-0.80374,0.00013,15.34042]
[1777204510274,38.46,78126.2,0.0,-0.80374,0.00013,15.34042]
[1777204510409,38.46,78125.64,0.0,-0.8038,0.00013,15.33724]
[1777204511744,38.46,78125.81,0.0,-0.80378,0.00013,15.33844]
[1777204511777,38.46,78125.81,0.0,-0.80378,0.00013,15.33844]
[1777204517458,38.47,78125.78,0.0,-0.80376,0.00013,15.33899]
[1777204524507,38.47,78125.76,0.0,-0.80375,0.00013,15.33981]
[1777204529542,38.47,78125.77,0.0,-0.80374,0.00013,15.34035]
[1777204535584,38.47,78125.75,0.0,-0.80377,0.00013,15.33596]
[1777204546665,38.48,78125.76,0.0,-0.80373,0.00013,15.33747]
[1777204551699,38.48,78125.76,0.0,-0.80372,0.00013,15.33804]
[1777204556735,38.48,78126.27,0.0,-0.80364,0.00013,15.34183]
[1777204558042,38.48,78126.27,0.0,-0.80364,0.00013,15.34183]
[1777204558270,38.48,78126.27,0.0,-0.80364,0.00013,15.34183]
[1777204558369,38.48,78126.23,0.0,-0.80365,0.00013,15.34168]
[1777204559756,38.48,78132.37,0.0,-0.80285,0.00013,15.38053]
[1777204562011,38.48,78133.91,0.0,-0.80265,0.00013,15.3902]
[1777204562027,38.48,78133.91,0.0,-0.80265,0.00013,15.3902]
[1777204562031,38.48,78137.0,0.0,-0.80225,0.00013,15.40968]
[1777204565175,38.48,78136.96,0.0,-0.80226,0.00013,15.40919]
[1777204565278,38.48,78136.96,0.0,-0.80226,0.00013,15.40919]
[1777204565863,38.48,78137.43,0.0,-0.8022,0.00013,15.41205]
[1777204568521,38.48,78136.99,0.0,-0.80227,0.00013,15.40904]
[1777204568531,38.48,78137.55,0.0,-0.8022,0.00013,15.41248]
[1777204569223,38.48,78137.55,0.0,-0.8022,0.00013,15.41248]
[1777204569272,38.48,78137.55,0.0,-0.8022,0.00013,15.41248]
[1777204574830,38.48,78138.63,0.0,-0.80207,0.00013,15.41876]
[1777204576959,38.48,78140.91,0.0,-0.80177,0.00013,15.43309]
[1777204577024,38.48,78140.91,0.0,-0.80177,0.00013,15.43309]
[1777204580211,38.48,78141.63,0.0,-0.80168,0.00013,15.4377]
[1777204580273,38.48,78141.63,0.0,-0.80168,0.00013,15.4377]
[1777204582340,38.48,78136.45,0.0,-0.80235,0.00013,15.40503]
[1777204582524,38.48,78136.45,0.0,-0.80235,0.00013,15.40503]
[1777204585596,38.48,78133.57,0.0,-0.80272,0.00013,15.38697]
[1777204585782,38.48,78133.61,0.0,-0.80271,0.00013,15.38729]
[1777204592958,38.48,78133.65,0.0,-0.80271,0.00013,15.38769]
[1777204595208,38.48,78133.86,0.0,-0.80272,0.00013,15.38404]
[1777204595274,38.48,78133.86,0.0,-0.80272,0.00013,15.38404]
[1777204596524,38.48,78133.86,0.0,-0.80273,0.00013,15.38386]
[1777204596536,38.48,78133.86,0.0,-0.80273,0.00013,15.38377]
[1777204602052,38.48,78133.29,0.0,-0.80281,0.00013,15.37967]
[1777204606042,38.48,78132.83,0.0,-0.80288,0.00013,15.37652]
[1777204606274,38.48,78132.83,0.0,-0.80288,0.00013,15.37652]
[1777204612121,38.47,78126.27,0.0,-0.80374,0.00013,15.33458]
[1777204615385,38.47,78126.81,0.0,-0.80367,0.00013,15.33792]
[1777204615528,38.47,78126.81,0.0,-0.80367,0.00013,15.33792]
[1777204616467,38.47,78126.56,0.0,-0.8037,0.00013,15.33628]
[1777204616521,38.47,78126.56,0.0,-0.8037,0.00013,15.33628]
[1777204616622,38.47,78126.56,0.0,-0.8037,0.00013,15.33619]
[1777204625213,38.47,78126.56,0.0,-0.80371,0.00013,15.33578]
[1777204630248,38.47,78126.85,0.0,-0.80368,0.00013,15.33734]
[1777204637296,38.47,78126.2,0.0,-0.80377,0.00013,15.33281]
[1777204641343,38.47,78124.5,0.0,-0.804,0.00013,15.32186]
[1777204641530,38.47,78124.5,0.0,-0.804,0.00013,15.32186]
[1777204650388,38.47,78124.5,0.0,-0.80401,0.00013,15.32138]
[1777204660458,38.47,78124.5,0.0,-0.80407,0.00013,15.31574]
[1777204669521,38.46,78123.77,0.0,-0.80417,0.00013,15.31062]
[1777204679455,38.46,78123.82,0.0,-0.80417,0.00013,15.31073]
[1777204679526,38.46,78123.82,0.0,-0.80417,0.00013,15.31073]
[1777204681982,38.46,78123.37,0.0,-0.80423,0.00013,15.3075]
[1777204682018,38.46,78123.37,0.0,-0.80423,0.00013,15.3075]
[1777204682119,38.46,78123.37,0.0,-0.80424,0.00013,15.30739]
[1777204693689,38.46,78124.31,0.0,-0.80413,0.00013,15.3127]
[1777204694253,38.46,78124.31,0.0,-0.80413,0.00013,15.3127]
[1777204694277,38.46,78124.31,0.0,-0.80413,0.00013,15.3127]
[1777204699731,38.46,78124.11,0.0,-0.80416,0.00013,15.31109]
[1777204705776,38.46,78124.3,0.0,-0.80414,0.00013,15.31195]
[1777204710813,38.46,78123.83,0.0,-0.80421,0.00013,15.30869]
[1777204714356,38.46,78124.66,0.0,-0.80415,0.00013,15.30877]
[1777204714521,38.46,78124.66,0.0,-0.80415,0.00013,15.30877]
[1777204717980,38.46,78124.65,0.0,-0.80416,0.00013,15.30855]
[1777204718019,38.46,78124.65,0.0,-0.80416,0.00013,15.30855]
[1777204718081,38.46,78124.62,0.0,-0.80416,0.00013,15.30825]
[1777204725919,38.45,78124.26,0.0,-0.80422,0.00013,15.30557]
[1777204734239,38.45,78124.44,0.0,-0.8042,0.00013,15.30653]
[1777204734277,38.45,78124.44,0.0,-0.8042,0.00013,15.30653]
[1777204741027,38.45,78124.69,0.0,-0.80418,0.00013,15.30757]
[1777204746150,38.45,78124.56,0.0,-0.8042,0.00013,15.3067]
[1777204746272,38.45,78124.56,0.0,-0.8042,0.00013,15.3067]
[1777204747243,38.45,78124.56,0.0,-0.8042,0.00013,15.30651]
[1777204747276,38.45,78124.56,0.0,-0.8042,0.00013,15.30651]
[1777204747344,38.45,78124.56,0.0,-0.8042,0.00013,15.30646]
[1777204755124,38.45,78124.6,0.0,-0.8042,0.00013,15.30635]
[1777204756711,38.45,78124.6,0.0,-0.8042,0.00013,15.30635]
[1777204756779,38.45,78124.6,0.0,-0.8042,0.00013,15.30635]
[1777204763181,38.45,78124.42,0.0,-0.80423,0.00013,15.30486]
[1777204766168,38.45,78123.15,0.0,-0.8044,0.00013,15.2967]
[1777204766273,38.45,78123.15,0.0,-0.8044,0.00013,15.2967]
[1777204767628,38.45,78122.99,0.0,-0.80442,0.00013,15.29565]
[1777204767770,38.45,78122.99,0.0,-0.80442,0.00013,15.29565]
[1777204767730,38.45,78122.56,0.0,-0.80448,0.00013,15.29289]
[1777204773250,38.45,78121.56,0.0,-0.80466,0.00013,15.28129]
[1777204777845,38.45,78121.13,0.0,-0.80471,0.00013,15.27849]
[1777204778027,38.45,78121.13,0.0,-0.80471,0.00013,15.27849]
[1777204783321,38.45,78120.83,0.0,-0.80476,0.00013,15.27648]
[1777204784666,38.45,78120.83,0.0,-0.80476,0.00013,15.27648]
[1777204784779,38.45,78120.83,0.0,-0.80476,0.00013,15.27648]
[1777204785775,38.45,78119.6,0.0,-0.80491,0.00013,15.26864]
[1777204786023,38.45,78117.67,0.0,-0.80517,0.00013,15.25635]
[1777204786342,38.45,78115.79,0.0,-0.80541,0.00013,15.2444]
[1777204790879,38.45,78115.97,0.0,-0.80538,0.00013,15.24565]
[1777204791026,38.45,78115.97,0.0,-0.80538,0.00013,15.24565]
[1777204796411,38.45,78114.14,0.0,-0.80562,0.00013,15.2342]
[1777204801447,38.45,78113.3,0.0,-0.80572,0.00013,15.22907]
[1777204803369,38.45,78114.97,0.0,-0.8055,0.00013,15.23975]
[1777204803523,38.45,78114.97,0.0,-0.8055,0.00013,15.23975]
[1777204805257,38.45,78115.34,0.0,-0.80545,0.00013,15.24218]
[1777204805269,38.45,78115.34,0.0,-0.80545,0.00013,15.24218]
[1777204805475,38.45,78114.07,0.0,-0.80562,0.00013,15.23414]
[1777204810510,38.45,78115.34,0.0,-0.80545,0.00013,15.24247]
[1777204811268,38.45,78115.34,0.0,-0.80545,0.00013,15.24247]
[1777204811528,38.45,78115.34,0.0,-0.80545,0.00013,15.24247]
[1777204815954,38.45,78120.77,0.0,-0.80474,0.00013,15.27713]
[1777204816024,38.45,78120.77,0.0,-0.80474,0.00013,15.27713]
[1777204816707,38.45,78120.77,0.0,-0.80474,0.00013,15.27713]
[1777204816774,38.45,78120.77,0.0,-0.80474,0.00013,15.27713]
[1777204816808,38.45,78121.23,0.0,-0.80468,0.00013,15.28023]
[1777204823284,38.45,78121.57,0.0,-0.80463,0.00013,15.28255]
[1777204823528,38.45,78121.57,0.0,-0.80463,0.00013,15.28255]
[1777204824949,38.45,78121.06,0.0,-0.8047,0.00013,15.27932]
[1777204825027,38.45,78121.06,0.0,-0.8047,0.00013,15.27932]
[1777204825614,38.45,78120.93,0.0,-0.80471,0.00013,15.27849]
[1777204831656,38.45,78120.94,0.0,-0.80476,0.00013,15.27343]
[1777204834044,38.45,78120.17,0.0,-0.80486,0.00013,15.26852]
[1777204834275,38.45,78120.17,0.0,-0.80486,0.00013,15.26852]
[1777204839712,38.45,78118.16,0.0,-0.80512,0.00013,15.25576]
[1777204842997,38.45,78118.34,0.0,-0.8051,0.00013,15.25692]
[1777204843026,38.45,78118.34,0.0,-0.8051,0.00013,15.25692]
[1777204844592,38.45,78119.26,0.0,-0.80498,0.00013,15.26278]
[1777204844769,38.45,78119.26,0.0,-0.80498,0.00013,15.26278]
[1777204844814,38.45,78118.9,0.0,-0.80502,0.00013,15.26049]
[1777204852805,38.45,78119.33,0.0,-0.80497,0.00013,15.26325]
[1777204853718,38.45,78119.33,0.0,-0.80497,0.00013,15.26325]
[1777204853774,38.45,78119.33,0.0,-0.80497,0.00013,15.26325]
[1777204858847,38.45,78121.17,0.0,-0.80473,0.00013,15.27498]
[1777204862292,38.45,78121.03,0.0,-0.80475,0.00013,15.27406]
[1777204862520,38.45,78121.03,0.0,-0.80475,0.00013,15.27406]
[1777204864179,38.45,78121.11,0.0,-0.80474,0.00013,15.27454]
[1777204864274,38.45,78121.11,0.0,-0.80474,0.00013,15.27454]
[1777204865896,38.45,78121.12,0.0,-0.80474,0.00013,15.27457]
[1777204870931,38.45,78121.13,0.0,-0.80474,0.00013,15.27456]
[1777204877758,38.45,78120.83,0.0,-0.80478,0.00013,15.27258]
[1777204877773,38.45,78120.83,0.0,-0.80478,0.00013,15.27258]
[1777204885031,38.45,78119.77,0.0,-0.80492,0.00013,15.26565]
[1777204890066,38.45,78119.73,0.0,-0.80493,0.00013,15.26528]
[1777204894523,38.45,78119.88,0.0,-0.80495,0.00013,15.26112]
[1777204895723,38.45,78120.28,0.0,-0.8049,0.00013,15.26359]
[1777204895773,38.45,78120.28,0.0,-0.8049,0.00013,15.26359]
[1777204895825,38.45,78120.28,0.0,-0.8049,0.00013,15.26357]
[1777204896572,38.45,78120.28,0.0,-0.8049,0.00013,15.26357]
[1777204896768,38.45,78120.28,0.0,-0.8049,0.00013,15.26357]
[1777204904169,38.45,78118.93,0.0,-0.8051,0.00013,15.25394]
[1777204906903,38.45,78118.68,0.0,-0.80514,0.00013,15.2522]
[1777204907028,38.44,78117.86,0.0,-0.80524,0.00013,15.24683]
[1777204907621,38.44,78117.86,0.0,-0.80524,0.00013,15.24683]
[1777204907771,38.44,78117.86,0.0,-0.80524,0.00013,15.24683]
[1777204907862,38.44,78117.55,0.0,-0.80529,0.00013,15.24471]
[1777204911925,38.44,78114.42,0.0,-0.8057,0.00013,15.2244]
[1777204912022,38.44,78111.62,0.0,-0.80607,0.00013,15.20632]
[1777204917264,38.44,78111.61,0.0,-0.80609,0.00013,15.2052]
[1777204919790,38.44,78111.94,0.0,-0.80605,0.00013,15.20708]
[1777204920018,38.44,78111.94,0.0,-0.80606,0.00013,15.20686]
[1777204920953,38.44,78112.13,0.0,-0.80604,0.00013,15.20784]
[1777204921018,38.44,78112.13,0.0,-0.80604,0.00013,15.20784]
[1777204921292,38.44,78112.01,0.0,-0.80606,0.00013,15.20686]
[1777204926554,38.43,78112.96,0.0,-0.80595,0.00013,15.21205]
[1777204926774,38.43,78112.96,0.0,-0.80595,0.00013,15.21205]
[1777204930158,38.43,78112.09,0.0,-0.80608,0.00013,15.20598]
[1777204930273,38.43,78112.09,0.0,-0.80608,0.00013,15.20598]
[1777204931421,38.43,78111.24,0.0,-0.80619,0.00013,15.20053]
[1777204931530,38.43,78111.24,0.0,-0.80619,0.00013,15.20053]
[1777204931620,38.43,78108.17,0.0,-0.80658,0.00013,15.18094]
[1777204933377,38.43,78103.02,0.0,-0.80725,0.00013,15.1481]
[1777204934749,38.43,78103.02,0.0,-0.80725,0.00013,15.1481]
[1777204934780,38.43,78103.02,0.0,-0.80725,0.00013,15.1481]
[1777204937652,38.43,78101.16,0.0,-0.80748,0.00013,15.13639]
[1777204937772,38.43,78101.16,0.0,-0.80748,0.00013,15.13639]
[1777204940279,38.43,78101.14,0.0,-0.80748,0.00013,15.13646]
[1777204940523,38.43,78101.14,0.0,-0.80748,0.00013,15.13646]
[1777204940805,38.43,78101.14,0.0,-0.80748,0.00013,15.13646]
[1777204940872,38.43,78101.51,0.0,-0.80743,0.00013,15.13889]
[1777204941017,38.43,78101.51,0.0,-0.80743,0.00013,15.13889]
[1777204944283,38.43,78099.25,0.0,-0.80772,0.00013,15.12471]
[1777204944523,38.43,78099.25,0.0,-0.80772,0.00013,15.12471]
[1777204950907,38.44,78098.96,0.0,-0.80774,0.00013,15.12347]
[1777204951032,38.44,78098.36,0.0,-0.80782,0.00013,15.11975]
[1777204951414,38.44,78098.36,0.0,-0.80782,0.00013,15.11975]
[1777204951530,38.44,78098.36,0.0,-0.80782,0.00013,15.11975]
[1777204951594,38.44,78098.08,0.0,-0.8079,0.00013,15.11298]
[1777204957546,38.44,78098.76,0.0,-0.8078,0.00013,15.11811]
[1777204960833,38.44,78098.86,0.0,-0.80778,0.00013,15.11902]
[1777204961020,38.44,78098.78,0.0,-0.80778,0.00013,15.11865]
[1777204963868,38.44,78098.44,0.0,-0.80782,0.00013,15.11675]
[1777204964024,38.44,78097.78,0.0,-0.8079,0.00013,15.11268]
[1777204964569,38.44,78097.78,0.0,-0.8079,0.00013,15.11268]
[1777204964773,38.44,78097.78,0.0,-0.8079,0.00013,15.11268]
[1777204964875,38.44,78098.47,0.0,-0.80781,0.00013,15.11722]
[1777204965775,38.44,78098.47,0.0,-0.80781,0.00013,15.11722]
[1777204966020,38.44,78095.26,0.0,-0.80823,0.00013,15.09672]
[1777204973663,38.44,78092.6,0.0,-0.80856,0.00013,15.07988]
[1777204974112,38.44,78092.6,0.0,-0.80856,0.00013,15.07988]
[1777204974272,38.44,78092.6,0.0,-0.80856,0.00013,15.07988]
[1777204975218,38.44,78092.63,0.0,-0.80856,0.00013,15.0801]
[1777204975272,38.44,78092.63,0.0,-0.80856,0.00013,15.0801]
[1777204975677,38.44,78091.88,0.0,-0.80866,0.00013,15.07534]
[1777204980712,38.44,78091.86,0.0,-0.80866,0.00013,15.07534]
[1777204981924,38.44,78091.86,0.0,-0.80866,0.00013,15.07534]
[1777204982023,38.44,78091.51,0.0,-0.8087,0.00013,15.07313]
[1777204987761,38.44,78092.58,0.0,-0.80856,0.00013,15.0801]
[1777204989114,38.44,78093.46,0.0,-0.80845,0.00013,15.08573]
[1777204989277,38.44,78093.46,0.0,-0.80845,0.00013,15.08573]
[1777204989560,38.44,78093.46,0.0,-0.80845,0.00013,15.08573]
[1777204989778,38.44,78093.46,0.0,-0.80845,0.00013,15.08573]
[1777204989880,38.44,78093.32,0.0,-0.80846,0.00013,15.08484]
[1777204992929,38.44,78093.23,0.0,-0.80848,0.00013,15.08429]
[1777204993030,38.44,78094.29,0.0,-0.80834,0.00013,15.09106]
[1777205000852,38.44,78094.18,0.0,-0.80835,0.00013,15.09034]
[1777205001044,38.44,78094.18,0.0,-0.80835,0.00013,15.09034]
[1777205001275,38.44,78094.18,0.0,-0.80835,0.00013,15.09034]
[1777205005871,38.44,78094.55,0.0,-0.80831,0.00013,15.0927]
[1777205006023,38.44,78094.55,0.0,-0.80831,0.00013,15.0927]
[1777205005887,38.44,78094.3,0.0,-0.80834,0.00013,15.09111]
[1777205007138,38.44,78094.03,0.0,-0.80837,0.00013,15.08938]
[1777205007276,38.44,78094.03,0.0,-0.80837,0.00013,15.08938]
[1777205010611,38.44,78094.15,0.0,-0.80836,0.00013,15.09016]
[1777205010784,38.44,78094.15,0.0,-0.80836,0.00013,15.09016]
[1777205012954,38.44,78093.91,0.0,-0.80843,0.00013,15.08353]
[1777205013030,38.44,78093.91,0.0,-0.80843,0.00013,15.08353]
[1777205013943,38.44,78094.26,0.0,-0.80839,0.00013,15.08577]
[1777205017364,38.44,78094.26,0.0,-0.80839,0.00013,15.08577]
[1777205017525,38.44,78094.26,0.0,-0.80839,0.00013,15.08577]
[1777205020116,38.44,78092.61,0.0,-0.8086,0.00013,15.07518]
[1777205020277,38.44,78092.61,0.0,-0.8086,0.00013,15.07518]
[1777205020683,38.44,78092.61,0.0,-0.8086,0.00013,15.07518]
[1777205020777,38.44,78092.61,0.0,-0.8086,0.00013,15.07518]
[1777205020992,38.44,78091.43,0.0,-0.80875,0.00013,15.0676]
[1777205026026,38.44,78090.76,0.0,-0.80884,0.00013,15.06316]
[1777205027094,38.44,78090.76,0.0,-0.80884,0.00013,15.06316]
[1777205027275,38.44,78090.76,0.0,-0.80884,0.00013,15.06316]
[1777205032095,38.44,78090.86,0.0,-0.80882,0.00013,15.06439]
[1777205032276,38.44,78090.86,0.0,-0.80882,0.00013,15.06439]
[1777205032692,38.44,78090.86,0.0,-0.80882,0.00013,15.06439]
[1777205032778,38.44,78090.86,0.0,-0.80882,0.00013,15.06439]
[1777205032870,38.45,78091.78,0.0,-0.8087,0.00013,15.0705]
[1777205035518,38.45,78092.84,0.0,-0.80856,0.00013,15.07744]
[1777205035771,38.45,78092.84,0.0,-0.80856,0.00013,15.07744]
[1777205044593,38.45,78092.5,0.0,-0.8086,0.00013,15.07533]
[1777205044771,38.45,78092.5,0.0,-0.8086,0.00013,15.07533]
[1777205048823,38.45,78093.57,0.0,-0.80846,0.00013,15.08219]
[1777205049032,38.45,78093.57,0.0,-0.80846,0.00013,15.08219]
[1777205049455,38.45,78093.64,0.0,-0.80845,0.00013,15.08263]
[1777205049525,38.45,78093.64,0.0,-0.80845,0.00013,15.08263]
[1777205049621,38.45,78094.71,0.0,-0.80832,0.00013,15.08944]
[1777205052606,38.45,78094.76,0.0,-0.80831,0.00013,15.08973]
[1777205052774,38.45,78094.76,0.0,-0.80831,0.00013,15.08973]
[1777205058253,38.45,78095.19,0.0,-0.80826,0.00013,15.09235]
[1777205060762,38.45,78093.71,0.0,-0.80845,0.00013,15.08289]
[1777205060774,38.45,78093.71,0.0,-0.80845,0.00013,15.08289]
[1777205061153,38.45,78091.87,0.0,-0.80868,0.00013,15.07114]
[1777205061276,38.45,78091.87,0.0,-0.80868,0.00013,15.07114]
[1777205061372,38.45,78091.94,0.0,-0.80867,0.00013,15.07159]
[1777205064684,38.45,78092.05,0.0,-0.80866,0.00013,15.07231]
[1777205064772,38.45,78092.05,0.0,-0.80866,0.00013,15.07231]
[1777205070338,38.45,78091.86,0.0,-0.80868,0.00013,15.07112]
[1777205071342,38.45,78091.86,0.0,-0.80868,0.00013,15.07112]
[1777205071530,38.45,78091.86,0.0,-0.80868,0.00013,15.07112]
[1777205075480,38.45,78090.86,0.0,-0.80886,0.00013,15.05967]
[1777205075527,38.45,78090.86,0.0,-0.80886,0.00013,15.05967]
[1777205075830,38.45,78090.86,0.0,-0.80886,0.00013,15.05967]
[1777205076024,38.45,78090.86,0.0,-0.80886,0.00013,15.05967]
[1777205075860,38.45,78090.28,0.0,-0.80893,0.00013,15.05598]
[1777205081415,38.45,78089.04,0.0,-0.80909,0.00013,15.0482]
[1777205085021,38.45,78088.27,0.0,-0.80919,0.00013,15.04334]
[1777205085277,38.45,78087.73,0.0,-0.80925,0.00013,15.03992]
[1777205090478,38.44,78084.58,0.0,-0.80967,0.00013,15.01917]
[1777205096520,38.44,78084.49,0.0,-0.80969,0.00013,15.01803]
[1777205097553,38.44,78084.49,0.0,-0.80969,0.00013,15.01803]
[1777205097774,38.44,78084.49,0.0,-0.80969,0.00013,15.01803]
[1777205098217,38.44,78083.95,0.0,-0.80976,0.00013,15.01449]
[1777205098275,38.44,78083.95,0.0,-0.80976,0.00013,15.01449]
[1777205098534,38.44,78083.84,0.0,-0.80978,0.00013,15.01371]
[1777205099195,38.44,78083.84,0.0,-0.80978,0.00013,15.01371]
[1777205099271,38.44,78083.84,0.0,-0.80978,0.00013,15.01371]
[1777205104576,38.44,78080.96,0.0,-0.81015,0.00013,14.99493]
[1777205107587,38.44,78082.85,0.0,-0.80992,0.00013,15.00689]
[1777205107773,38.44,78082.85,0.0,-0.80992,0.00013,15.00689]
[1777205108079,38.44,78082.85,0.0,-0.80992,0.00013,15.00689]
[1777205108283,38.44,78084.6,0.0,-0.80969,0.00013,15.01801]
[1777205108604,38.44,78086.62,0.0,-0.80943,0.00013,15.03098]
[1777205119681,38.44,78087.32,0.0,-0.80933,0.00013,15.03618]
[1777205126518,38.44,78087.32,0.0,-0.80933,0.00013,15.03618]
[1777205126776,38.44,78087.32,0.0,-0.80933,0.00013,15.03618]
[1777205135793,38.45,78086.83,0.0,-0.80941,0.00013,15.02937]
[1777205141835,38.45,78086.94,0.0,-0.80938,0.00013,15.03073]
[1777205145193,38.45,78086.94,0.0,-0.80938,0.00013,15.03073]
[1777205145279,38.45,78086.94,0.0,-0.80938,0.00013,15.03073]
[1777205145748,38.45,78086.94,0.0,-0.80938,0.00013,15.03073]
[1777205145776,38.45,78086.94,0.0,-0.80938,0.00013,15.03073]
[1777205145849,38.45,78086.94,0.0,-0.80937,0.00013,15.03119]
[1777205151905,38.45,78086.78,0.0,-0.80938,0.00013,15.03087]
[1777205156939,38.46,78086.69,0.0,-0.80938,0.00013,15.0309]
[1777205162985,38.46,78086.68,0.0,-0.80936,0.00013,15.03151]
[1777205165364,38.46,78086.45,0.0,-0.80939,0.00013,15.03026]
[1777205165526,38.46,78086.45,0.0,-0.80939,0.00013,15.03026]
[1777205171041,38.46,78086.28,0.0,-0.8094,0.00013,15.02978]
[1777205176076,38.46,78086.64,0.0,-0.80934,0.00013,15.03255]
[1777205181111,38.46,78086.65,0.0,-0.80933,0.00013,15.03305]
[1777205183493,38.46,78086.68,0.0,-0.80933,0.00013,15.03333]
[1777205183530,38.46,78086.68,0.0,-0.80933,0.00013,15.03333]
[1777205183595,38.46,78086.68,0.0,-0.80932,0.00013,15.03349]
[1777205189281,38.46,78086.6,0.0,-0.80933,0.00013,15.0333]
[1777205189528,38.46,78086.6,0.0,-0.80933,0.00013,15.0333]
[1777205192188,38.47,78090.59,0.0,-0.80886,0.00013,15.05396]
[1777205195987,38.47,78091.01,0.0,-0.8088,0.00013,15.05681]
[1777205196024,38.47,78091.01,0.0,-0.8088,0.00013,15.05681]
[1777205196088,38.47,78091.01,0.0,-0.8088,0.00013,15.05687]
[1777205201250,38.47,78091.7,0.0,-0.8087,0.00013,15.06159]
[1777205206286,38.47,78092.0,0.0,-0.80867,0.00013,15.06342]
[1777205207834,38.47,78092.0,0.0,-0.80867,0.00013,15.06342]
[1777205208027,38.47,78092.0,0.0,-0.80867,0.00013,15.06342]
[1777205213885,38.47,78091.24,0.0,-0.80876,0.00013,15.05864]
[1777205214024,38.47,78091.24,0.0,-0.80876,0.00013,15.05864]
[1777205214534,38.47,78091.53,0.0,-0.80872,0.00013,15.06071]
[1777205214775,38.47,78091.53,0.0,-0.80872,0.00013,15.06071]
[1777205214804,38.47,78092.85,0.0,-0.80855,0.00013,15.0692]
[1777205222206,38.47,78092.15,0.0,-0.80863,0.00013,15.06496]
[1777205222275,38.47,78092.15,0.0,-0.80863,0.00013,15.06496]
[1777205227433,38.47,78091.53,0.0,-0.8087,0.00013,15.06162]
[1777205229843,38.47,78090.63,0.0,-0.80882,0.00013,15.05595]
[1777205229994,38.47,78090.63,0.0,-0.80882,0.00013,15.05595]
[1777205230023,38.47,78090.63,0.0,-0.80882,0.00013,15.05595]
[1777205230120,38.47,78090.3,0.0,-0.80886,0.00013,15.05392]
[1777205230272,38.47,78090.3,0.0,-0.80886,0.00013,15.05392]
[1777205235491,38.47,78090.02,0.0,-0.80888,0.00013,15.05257]
[1777205239013,38.47,78090.02,0.0,-0.80888,0.00013,15.05257]
[1777205239020,38.47,78090.02,0.0,-0.80888,0.00013,15.05257]
[1777205244554,38.47,78092.03,0.0,-0.80862,0.00013,15.06581]
[1777205251029,38.47,78091.89,0.0,-0.80863,0.00013,15.06504]
[1777205251281,38.47,78091.89,0.0,-0.80863,0.00013,15.06504]
[1777205251121,38.48,78092.16,0.0,-0.80864,0.00013,15.06171]
[1777205252460,38.48,78092.38,0.0,-0.80861,0.00013,15.06314]
[1777205252526,38.48,78092.38,0.0,-0.80861,0.00013,15.06314]
[1777205258217,38.48,78091.55,0.0,-0.80872,0.00013,15.058]
[1777205258274,38.48,78091.55,0.0,-0.80872,0.00013,15.058]
[1777205258645,38.48,78091.56,0.0,-0.80871,0.00013,15.05811]
[1777205258773,38.48,78091.56,0.0,-0.80871,0.00013,15.05811]
[1777205258874,38.48,78091.43,0.0,-0.80873,0.00013,15.05733]
[1777205262680,38.48,78088.0,0.0,-0.80917,0.00013,15.03566]
[1777205267875,38.48,78088.41,0.0,-0.80911,0.00013,15.03855]
[1777205268021,38.48,78088.41,0.0,-0.80911,0.00013,15.03855]
[1777205269729,38.48,78084.9,0.0,-0.80955,0.00013,15.01634]
[1777205272670,38.48,78084.1,0.0,-0.80965,0.00013,15.01132]
[1777205272772,38.48,78084.1,0.0,-0.80965,0.00013,15.01132]
[1777205274041,38.48,78083.66,0.0,-0.80971,0.00013,15.00868]
[1777205274275,38.48,78083.66,0.0,-0.80971,0.00013,15.00868]
[1777205274101,38.48,78083.84,0.0,-0.80968,0.00013,15.00992]
[1777205281814,38.48,78082.55,0.0,-0.80983,0.00013,15.00242]
[1777205283838,38.48,78082.53,0.0,-0.80983,0.00013,15.00238]
[1777205284020,38.48,78082.53,0.0,-0.80983,0.00013,15.00238]
[1777205294225,38.48,78083.05,0.0,-0.80976,0.00013,15.00589]
[1777205295617,38.49,78082.66,0.0,-0.80979,0.00013,15.00419]
[1777205295777,38.49,78082.66,0.0,-0.80979,0.00013,15.00419]
[1777205295855,38.49,78082.66,0.0,-0.80979,0.00013,15.00438]
[1777205302965,38.49,78083.23,0.0,-0.8097,0.00013,15.00865]
[1777205307999,38.49,78082.25,0.0,-0.80982,0.00013,15.00285]
[1777205315049,38.49,78081.45,0.0,-0.80996,0.00013,14.99331]
[1777205320084,38.49,78079.2,0.0,-0.81024,0.00013,14.97917]
[1777205325118,38.49,78076.88,0.0,-0.81054,0.00013,14.9642]
[1777205327132,38.49,78073.34,0.0,-0.81099,0.00013,14.94157]
[1777205332167,38.49,78072.16,0.0,-0.81114,0.00013,14.93407]
[1777205337203,38.49,78071.99,0.0,-0.81116,0.00013,14.933]
[1777205340223,38.49,78068.07,0.0,-0.81166,0.00013,14.90795]
[1777205345259,38.49,78068.03,0.0,-0.81166,0.00013,14.90778]
[1777205352309,38.49,78068.28,0.0,-0.81163,0.00013,14.90948]
[1777205357343,38.49,78068.41,0.0,-0.81161,0.00013,14.91033]
[1777205364392,38.49,78068.41,0.0,-0.81161,0.00013,14.91028]
[1777205369427,38.49,78068.27,0.0,-0.81163,0.00013,14.90931]
[1777205374462,38.49,78068.25,0.0,-0.81168,0.00013,14.90396]
[1777205379497,38.49,78068.96,0.0,-0.81159,0.00013,14.90837]
[1777205384533,38.49,78068.99,0.0,-0.81159,0.00013,14.90841]
[1777205390575,38.49,78069.15,0.0,-0.81158,0.00013,14.90924]
[1777205395610,38.49,78069.32,0.0,-0.81156,0.00013,14.91017]
[1777205400645,38.49,78068.73,0.0,-0.81164,0.00013,14.90622]
[1777205406687,38.49,78068.82,0.0,-0.81163,0.00013,14.9066]
[1777205416757,38.49,78068.79,0.0,-0.81164,0.00013,14.90603]
[1777205421792,38.49,78068.63,0.0,-0.81167,0.00013,14.90482]
[1777205426827,38.49,78068.58,0.0,-0.81168,0.00013,14.90431]
[1777205438912,38.48,78067.83,0.0,-0.81183,0.00013,14.89392]
[1777205449989,38.48,78068.28,0.0,-0.81178,0.00013,14.89643]
[1777205456032,38.48,78068.12,0.0,-0.8118,0.00013,14.8952]
[1777205461076,38.48,78065.56,0.0,-0.81213,0.00013,14.87869]
[1777205463090,38.48,78061.59,0.0,-0.81263,0.00013,14.8533]
[1777205468126,38.48,78062.45,0.0,-0.81252,0.00013,14.85891]
[1777205472155,38.48,78055.88,0.0,-0.81335,0.00013,14.81701]
[1777205475177,38.48,78048.4,0.0,-0.81429,0.00013,14.7694]
[1777205479205,38.49,78046.38,0.0,-0.81453,0.00013,14.75712]
[1777205484240,38.49,78045.57,0.0,-0.81461,0.00013,14.75284]
[1777205489275,38.49,78045.43,0.0,-0.81461,0.00013,14.75289]
[1777205494309,38.49,78043.06,0.0,-0.81494,0.00013,14.7336]
[1777205495320,38.5,78035.11,0.0,-0.81593,0.00013,14.68289]
[1777205497049,38.5,78032.67,0.0,-0.81623,0.00013,14.66753]
[1777205497278,38.5,78032.67,0.0,-0.81623,0.00013,14.66753]
[1777205500823,38.5,78034.08,0.0,-0.81604,0.00013,14.67712]
[1777205501024,38.5,78034.08,0.0,-0.81604,0.00013,14.67712]
[1777205501358,38.5,78033.86,0.0,-0.81607,0.00013,14.67583]
[1777205506390,38.5,78035.11,0.0,-0.8159,0.00013,14.68415]
[1777205506528,38.5,78035.11,0.0,-0.8159,0.00013,14.68415]
[1777205513443,38.5,78036.11,0.0,-0.81576,0.00013,14.69141]
[1777205515376,38.5,78036.06,0.0,-0.81577,0.00013,14.69119]
[1777205515527,38.5,78036.06,0.0,-0.81577,0.00013,14.69119]
[1777205515456,38.5,78036.14,0.0,-0.81575,0.00013,14.69181]
[1777205515621,38.5,78036.14,0.0,-0.81575,0.00013,14.69181]
[1777205515779,38.5,78036.14,0.0,-0.81575,0.00013,14.69181]
[1777205522507,38.5,78036.47,0.0,-0.8157,0.00013,14.69461]
[1777205527541,38.51,78036.58,0.0,-0.81567,0.00013,14.69579]
[1777205530266,38.51,78036.27,0.0,-0.81571,0.00013,14.694]
[1777205530535,38.51,78036.27,0.0,-0.81571,0.00013,14.694]
[1777205530367,38.51,78036.27,0.0,-0.81571,0.00013,14.69409]
[1777205530567,38.51,78036.27,0.0,-0.81571,0.00013,14.69409]
[1777205530773,38.51,78036.27,0.0,-0.81571,0.00013,14.69409]
[1777205536604,38.51,78036.38,0.0,-0.81568,0.00013,14.69547]
[1777205541639,38.51,78036.31,0.0,-0.81568,0.00013,14.69549]
[1777205545860,38.51,78036.26,0.0,-0.81568,0.00013,14.69546]
[1777205546026,38.51,78036.26,0.0,-0.81568,0.00013,14.69546]
[1777205546346,38.51,78036.26,0.0,-0.81568,0.00013,14.69546]
[1777205546533,38.51,78036.26,0.0,-0.81568,0.00013,14.69546]
[1777205546560,38.51,78037.83,0.0,-0.81548,0.00013,14.70561]
[1777205551709,38.51,78037.89,0.0,-0.81551,0.00013,14.70136]
[1777205556743,38.52,78038.06,0.0,-0.81548,0.00013,14.70288]
[1777205561869,38.52,78037.88,0.0,-0.8155,0.00013,14.70207]
[1777205562023,38.52,78037.88,0.0,-0.8155,0.00013,14.70207]
[1777205562124,38.52,78036.8,0.0,-0.81563,0.00013,14.69524]
[1777205562614,38.52,78036.8,0.0,-0.81563,0.00013,14.69524]
[1777205562777,38.52,78036.8,0.0,-0.81563,0.00013,14.69524]
[1777205567821,38.52,78036.02,0.0,-0.81572,0.00013,14.69085]
[1777205569803,38.52,78035.41,0.0,-0.81579,0.00013,14.68704]
[1777205570026,38.52,78035.41,0.0,-0.81579,0.00013,14.68704]
[1777205570532,38.52,78035.41,0.0,-0.81579,0.00013,14.68704]
[1777205570127,38.52,78035.96,0.0,-0.81572,0.00013,14.69067]
[1777205570777,38.52,78035.96,0.0,-0.81572,0.00013,14.69067]
[1777205573568,38.52,78035.3,0.0,-0.8158,0.00013,14.68665]
[1777205573775,38.52,78034.92,0.0,-0.81584,0.00013,14.68432]
[1777205578899,38.52,78034.31,0.0,-0.81591,0.00013,14.68104]
[1777205582547,38.52,78034.31,0.0,-0.81591,0.00013,14.68104]
[1777205582553,38.52,78033.47,0.0,-0.81601,0.00013,14.67599]
[1777205582778,38.52,78033.47,0.0,-0.81601,0.00013,14.67599]
[1777205583269,38.52,78033.47,0.0,-0.81601,0.00013,14.67599]
[1777205583519,38.52,78033.47,0.0,-0.81601,0.00013,14.67599]
[1777205584521,38.52,78033.18,0.0,-0.81604,0.00013,14.67425]
[1777205584777,38.52,78030.32,0.0,-0.8164,0.00013,14.65605]
[1777205586973,38.52,78028.52,0.0,-0.81661,0.00012,14.64481]
[1777205587024,38.52,78028.52,0.0,-0.81661,0.00012,14.64481]
[1777205587452,38.52,78028.52,0.0,-0.81661,0.00012,14.64481]
[1777205587524,38.52,78028.52,0.0,-0.81661,0.00012,14.64481]
[1777205587459,38.53,78025.62,0.0,-0.81697,0.00012,14.62638]
[1777205589689,38.53,78025.88,0.0,-0.81693,0.00012,14.62841]
[1777205589771,38.53,78025.88,0.0,-0.81693,0.00012,14.62841]
[1777205595011,38.53,78025.99,0.0,-0.8169,0.00012,14.63027]
[1777205598033,38.53,78022.54,0.0,-0.81731,0.00012,14.60879]
[1777205599727,38.53,78022.0,0.0,-0.81738,0.00012,14.60555]
[1777205599776,38.53,78022.0,0.0,-0.81738,0.00012,14.60555]
[1777205600326,38.53,78022.0,0.0,-0.81738,0.00012,14.60555]
[1777205600535,38.53,78022.0,0.0,-0.81738,0.00012,14.60555]
[1777205600581,38.53,78022.16,0.0,-0.81735,0.00012,14.60681]
[1777205605082,38.54,78018.89,0.0,-0.81774,0.00012,14.58701]
[1777205606464,38.54,78018.89,0.0,-0.81774,0.00012,14.58701]
[1777205606525,38.54,78018.89,0.0,-0.81774,0.00012,14.58701]
[1777205606555,38.54,78017.47,0.0,-0.81791,0.00012,14.57815]
[1777205607324,38.54,78017.47,0.0,-0.81791,0.00012,14.57815]
[1777205607534,38.54,78017.47,0.0,-0.81791,0.00012,14.57815]
[1777205608824,38.54,78016.02,0.0,-0.81808,0.00012,14.56937]
[1777205609030,38.54,78016.02,0.0,-0.81808,0.00012,14.56937]
[1777205613647,38.54,78013.8,0.0,-0.81838,0.00012,14.55107]
[1777205613771,38.54,78013.66,0.0,-0.81839,0.00012,14.55044]
[1777205614353,38.54,78013.66,0.0,-0.81839,0.00012,14.55044]
[1777205614533,38.54,78013.66,0.0,-0.81839,0.00012,14.55044]
[1777205614628,38.54,78012.33,0.0,-0.81855,0.00012,14.54219]
[1777205617167,38.55,78011.95,0.0,-0.81859,0.00012,14.54014]
[1777205617278,38.55,78011.95,0.0,-0.81859,0.00012,14.54014]
[1777205619335,38.55,78010.14,0.0,-0.81881,0.00012,14.52876]
[1777205619526,38.55,78010.14,0.0,-0.81881,0.00012,14.52876]
[1777205619905,38.55,78009.31,0.0,-0.81891,0.00012,14.52357]
[1777205620021,38.55,78009.31,0.0,-0.81891,0.00012,14.52357]
[1777205620188,38.55,78009.49,0.0,-0.81889,0.00012,14.52485]
[1777205623585,38.55,78007.01,0.0,-0.81919,0.00012,14.50922]
[1777205623600,38.55,78005.79,0.0,-0.81934,0.00012,14.50154]
[1777205625223,38.55,78002.41,0.0,-0.81975,0.00012,14.47983]
[1777205627124,38.55,78002.65,0.0,-0.81972,0.00012,14.48138]
[1777205627241,38.55,78002.82,0.0,-0.8197,0.00012,14.48248]
[1777205632276,38.55,78005.44,0.0,-0.81938,0.00012,14.49929]
[1777205633657,38.55,78005.44,0.0,-0.81938,0.00012,14.49929]
[1777205633776,38.55,78003.88,0.0,-0.81957,0.00012,14.48927]
[1777205639325,38.55,78002.35,0.0,-0.81976,0.00012,14.47965]
[1777205640539,38.55,78002.35,0.0,-0.81976,0.00012,14.47965]
[1777205640640,38.55,78002.4,0.0,-0.81975,0.00012,14.48002]
[1777205640773,38.55,78002.4,0.0,-0.81975,0.00012,14.48002]
[1777205641339,38.55,78002.22,0.0,-0.81977,0.00012,14.4789]
[1777205641758,38.55,78002.22,0.0,-0.81977,0.00012,14.4789]
[1777205641780,38.55,78002.22,0.0,-0.81977,0.00012,14.4789]
[1777205645562,38.55,78002.15,0.0,-0.81978,0.00012,14.47859]
[1777205645771,38.55,78002.15,0.0,-0.81978,0.00012,14.47863]
[1777205650222,38.55,78002.11,0.0,-0.81978,0.00012,14.47842]
[1777205650270,38.55,78002.11,0.0,-0.81978,0.00012,14.47842]
[1777205650402,38.55,78001.89,0.0,-0.8198,0.00012,14.47719]
[1777205651917,38.55,77999.83,0.0,-0.82006,0.00012,14.46402]
[1777205652035,38.55,77999.83,0.0,-0.82006,0.00012,14.46402]
[1777205657450,38.55,77998.44,0.0,-0.82022,0.00012,14.45553]
[1777205662701,38.55,78000.59,0.0,-0.81995,0.00012,14.46965]
[1777205662773,38.55,78000.59,0.0,-0.81995,0.00012,14.46965]
[1777205663493,38.55,78000.76,0.0,-0.81993,0.00012,14.4708]
[1777205663956,38.55,78000.76,0.0,-0.81993,0.00012,14.4708]
[1777205664029,38.55,78000.76,0.0,-0.81993,0.00012,14.4708]
[1777205667623,38.55,78001.24,0.0,-0.81987,0.00012,14.47401]
[1777205667782,38.55,78001.11,0.0,-0.81988,0.00012,14.47322]
[1777205673658,38.55,78000.54,0.0,-0.81999,0.00012,14.46466]
[1777205673770,38.55,78000.36,0.0,-0.82001,0.00012,14.46356]
[1777205674570,38.55,77999.06,0.0,-0.82017,0.00012,14.45527]
[1777205674974,38.55,77999.06,0.0,-0.82017,0.00012,14.45527]
[1777205675028,38.55,77999.06,0.0,-0.82017,0.00012,14.45527]
[1777205680612,38.56,77999.44,0.0,-0.82012,0.00012,14.45807]
[1777205681811,38.56,77999.61,0.0,-0.8201,0.00012,14.45922]
[1777205682021,38.56,77999.61,0.0,-0.8201,0.00012,14.45922]
[1777205682626,38.56,77999.81,0.0,-0.82007,0.00012,14.46056]
[1777205683213,38.56,77999.81,0.0,-0.82007,0.00012,14.46056]
[1777205683282,38.56,77999.81,0.0,-0.82007,0.00012,14.46056]
[1777205688669,38.56,78000.21,0.0,-0.82002,0.00012,14.46343]
[1777205695718,38.56,78000.08,0.0,-0.82003,0.00012,14.46291]
[1777205697678,38.56,77999.97,0.0,-0.82004,0.00012,14.4623]
[1777205697731,38.56,78000.03,0.0,-0.82003,0.00012,14.46273]
[1777205697775,38.56,78000.03,0.0,-0.82003,0.00012,14.46273]
[1777205699087,38.56,78000.03,0.0,-0.82003,0.00012,14.46273]
[1777205699277,38.56,78000.03,0.0,-0.82003,0.00012,14.46273]
[1777205699328,38.56,78000.08,0.0,-0.82002,0.00012,14.4631]
[1777205704781,38.56,77999.38,0.0,-0.8201,0.00012,14.45888]
[1777205709816,38.56,77998.81,0.0,-0.82017,0.00012,14.45547]
[1777205715525,38.56,77998.96,0.0,-0.82015,0.00012,14.45659]
[1777205717279,38.56,78001.38,0.0,-0.81985,0.00012,14.47224]
[1777205717323,38.56,78001.38,0.0,-0.81985,0.00012,14.47224]
[1777205717527,38.56,78001.38,0.0,-0.81985,0.00012,14.47224]
[1777205717593,38.56,78001.24,0.0,-0.81986,0.00012,14.47137]
[1777205722676,38.56,78000.64,0.0,-0.81994,0.00012,14.46758]
[1777205722777,38.56,78000.1,0.0,-0.82,0.00012,14.46422]
[1777205723014,38.56,78000.1,0.0,-0.82,0.00012,14.46422]
[1777205723024,38.56,78000.1,0.0,-0.82,0.00012,14.46422]
[1777205723115,38.56,77999.75,0.0,-0.82004,0.00012,14.46202]
[1777205729363,38.56,77998.21,0.0,-0.82023,0.00012,14.45226]
[1777205729522,38.56,77998.21,0.0,-0.82023,0.00012,14.45226]
[1777205730738,38.56,77998.21,0.0,-0.82023,0.00012,14.45228]
[1777205730773,38.56,77997.89,0.0,-0.82027,0.00012,14.45025]
[1777205735998,38.56,77993.24,0.0,-0.82088,0.00012,14.41553]
[1777205736836,38.56,77993.24,0.0,-0.82088,0.00012,14.41553]
[1777205737025,38.56,77993.24,0.0,-0.82088,0.00012,14.41553]
[1777205738272,38.56,77993.96,0.0,-0.82079,0.00012,14.42022]
[1777205738519,38.56,77993.96,0.0,-0.82079,0.00012,14.42022]
[1777205738558,38.56,77994.45,0.0,-0.82073,0.00012,14.42342]
[1777205741222,38.56,77994.09,0.0,-0.82077,0.00012,14.42123]
[1777205741282,38.56,77994.09,0.0,-0.82077,0.00012,14.42123]
[1777205745064,38.56,77990.54,0.0,-0.82121,0.00012,14.39877]
[1777205747756,38.56,77989.66,0.0,-0.82131,0.00012,14.39321]
[1777205747781,38.56,77989.66,0.0,-0.82131,0.00012,14.39321]
[1777205749092,38.57,77985.82,0.0,-0.82178,0.00012,14.36888]
[1777205750523,38.57,77985.82,0.0,-0.82178,0.00012,14.36888]
[1777205750769,38.57,77985.82,0.0,-0.82178,0.00012,14.36888]
[1777205750536,38.57,77985.92,0.0,-0.82176,0.00012,14.36966]
[1777205756141,38.57,77987.0,0.0,-0.82161,0.00012,14.37747]
[1777205759556,38.57,77987.63,0.0,-0.82153,0.00012,14.38166]
[1777205759777,38.57,77987.63,0.0,-0.82153,0.00012,14.38166]
[1777205765204,38.57,77987.59,0.0,-0.82151,0.00012,14.38261]
[1777205771245,38.58,77987.1,0.0,-0.82155,0.00012,14.38045]
[1777205776281,38.58,77987.31,0.0,-0.82151,0.00012,14.38265]
[1777205781316,38.58,77992.98,0.0,-0.8208,0.00012,14.4199]
[1777205782907,38.58,77996.29,0.0,-0.82039,0.00012,14.44128]
[1777205783024,38.58,77996.29,0.0,-0.82039,0.00012,14.44128]
[1777205784240,38.58,77996.47,0.0,-0.82036,0.00012,14.44257]
[1777205784272,38.58,77996.47,0.0,-0.82036,0.00012,14.44257]
[1777205785109,38.58,77998.06,0.0,-0.82016,0.00012,14.45289]
[1777205785271,38.58,77998.06,0.0,-0.82016,0.00012,14.45289]
[1777205785758,38.58,77998.06,0.0,-0.82016,0.00012,14.45289]
[1777205785780,38.58,77998.06,0.0,-0.82016,0.00012,14.45289]
[1777205785344,38.58,77998.79,0.0,-0.82007,0.00012,14.45769]
[1777205789540,38.58,77999.58,0.0,-0.81997,0.00012,14.46287]
[1777205789774,38.58,77999.58,0.0,-0.81997,0.00012,14.46287]
[1777205793667,38.59,77999.34,0.0,-0.82004,0.00012,14.45681]
[1777205793780,38.59,77999.34,0.0,-0.82004,0.00012,14.45681]
[1777205794767,38.59,77998.81,0.0,-0.8201,0.00012,14.45351]
[1777205795022,38.59,77999.23,0.0,-0.82005,0.00012,14.4563]
[1777205795414,38.59,77999.37,0.0,-0.82003,0.00012,14.45729]
[1777205800187,38.59,77998.84,0.0,-0.82008,0.00012,14.45426]
[1777205800274,38.59,77998.84,0.0,-0.82008,0.00012,14.45426]
[1777205805484,38.59,77999.26,0.0,-0.82002,0.00012,14.45737]
[1777205809875,38.59,77996.27,0.0,-0.82039,0.00012,14.43842]
[1777205810020,38.59,77996.27,0.0,-0.82039,0.00012,14.43842]
[1777205811370,38.59,77995.89,0.0,-0.82043,0.00012,14.43606]
[1777205811522,38.59,77995.89,0.0,-0.82043,0.00012,14.43606]
[1777205811526,38.59,77996.07,0.0,-0.82041,0.00012,14.43729]
[1777205816561,38.59,77994.06,0.0,-0.82065,0.00012,14.42478]
[1777205817357,38.59,77994.06,0.0,-0.82065,0.00012,14.42478]
[1777205817528,38.59,77994.06,0.0,-0.82065,0.00012,14.42478]
[1777205819582,38.59,77999.34,0.0,-0.82,0.00012,14.45884]
[1777205824618,38.59,78000.13,0.0,-0.8199,0.00012,14.46402]
[1777205825625,38.59,78006.22,0.0,-0.81914,0.00012,14.50319]
[1777205826637,38.59,78006.22,0.0,-0.81914,0.00012,14.50319]
[1777205826775,38.59,78006.22,0.0,-0.81914,0.00012,14.50319]
[1777205828034,38.59,78007.14,0.0,-0.81902,0.00012,14.50927]
[1777205828268,38.59,78007.14,0.0,-0.81902,0.00012,14.50927]
[1777205828646,38.59,78007.23,0.0,-0.81901,0.00012,14.50994]
[1777205833775,38.59,78005.18,0.0,-0.81926,0.00012,14.49719]
[1777205834027,38.59,78002.48,0.0,-0.81959,0.00012,14.48001]
[1777205838818,38.6,78002.33,0.0,-0.81959,0.00012,14.48005]
[1777205839024,38.6,78002.13,0.0,-0.8196,0.00012,14.47905]
[1777205839359,38.6,78002.13,0.0,-0.8196,0.00012,14.47905]
[1777205839519,38.6,78002.13,0.0,-0.8196,0.00012,14.47905]
[1777205839723,38.6,78001.28,0.0,-0.81971,0.00012,14.4738]
[1777205844758,38.6,77998.64,0.0,-0.82002,0.00012,14.45732]
[1777205849793,38.6,77999.25,0.0,-0.81994,0.00012,14.4616]
[1777205855835,38.6,77999.34,0.0,-0.81997,0.00012,14.45735]
[1777205859536,38.6,77997.3,0.0,-0.82022,0.00012,14.44445]
[1777205859780,38.6,77997.3,0.0,-0.82022,0.00012,14.44445]
[1777205864898,38.6,77997.52,0.0,-0.82018,0.00012,14.4463]
[1777205865806,38.6,77997.52,0.0,-0.82018,0.00012,14.4463]
[1777205865873,38.61,77997.52,0.0,-0.82018,0.00012,14.44638]
[1777205866018,38.61,77997.52,0.0,-0.82018,0.00012,14.44638]
[1777205872397,38.61,77998.75,0.0,-0.82002,0.00012,14.45473]
[1777205872525,38.61,77998.75,0.0,-0.82002,0.00012,14.45473]
[1777205878232,38.61,78001.25,0.0,-0.8197,0.00012,14.47112]
[1777205878289,38.61,78001.25,0.0,-0.8197,0.00012,14.47112]
[1777205880998,38.61,78000.47,0.0,-0.8198,0.00012,14.46637]
[1777205881020,38.61,78000.47,0.0,-0.8198,0.00012,14.46637]
[1777205881099,38.61,78000.74,0.0,-0.81976,0.00012,14.46819]
[1777205887052,38.61,78000.85,0.0,-0.81974,0.00012,14.4694]
[1777205893094,38.61,78000.68,0.0,-0.81975,0.00012,14.46882]
[1777205898128,38.61,78000.61,0.0,-0.81975,0.00012,14.4688]
[1777205903646,38.61,78000.86,0.0,-0.81972,0.00012,14.47049]
[1777205903778,38.61,78000.86,0.0,-0.81972,0.00012,14.47049]
[1777205909777,38.62,78001.06,0.0,-0.81968,0.00012,14.47235]
[1777205910025,38.62,78000.54,0.0,-0.81974,0.00012,14.46914]
[1777205910745,38.62,78000.54,0.0,-0.81974,0.00012,14.46914]
[1777205910773,38.62,78000.54,0.0,-0.81974,0.00012,14.46914]
[1777205910846,38.62,78001.07,0.0,-0.81967,0.00012,14.47261]
[1777205912227,38.62,78004.31,0.0,-0.81932,0.00012,14.48835]
[1777205917024,38.62,78006.45,0.0,-0.81905,0.00012,14.50228]
[1777205917280,38.62,78006.45,0.0,-0.81905,0.00012,14.50228]
[1777205920954,38.62,78006.26,0.0,-0.81907,0.00012,14.50124]
[1777205921022,38.62,78005.03,0.0,-0.81922,0.00012,14.49342]
[1777205921290,38.62,78005.86,0.0,-0.81912,0.00012,14.4988]
[1777205924921,38.62,78006.18,0.0,-0.81908,0.00012,14.5009]
[1777205925031,38.62,78006.15,0.0,-0.81908,0.00012,14.50081]
[1777205930834,38.62,78003.8,0.0,-0.81936,0.00012,14.48603]
[1777205931034,38.62,78004.23,0.0,-0.81931,0.00012,14.48884]
[1777205931218,38.62,78004.23,0.0,-0.81931,0.00012,14.48884]
[1777205931275,38.62,78004.23,0.0,-0.81931,0.00012,14.48884]
[1777205931361,38.62,78004.63,0.0,-0.81926,0.00012,14.49146]
[1777205936396,38.62,78005.31,0.0,-0.81917,0.00012,14.49602]
[1777205942438,38.62,78005.18,0.0,-0.81918,0.00012,14.49539]
[1777205947473,38.62,78004.93,0.0,-0.81921,0.00012,14.49381]
[1777205952507,38.62,78004.96,0.0,-0.81921,0.00012,14.49403]
[1777205958550,38.62,78004.29,0.0,-0.81929,0.00012,14.48974]
[1777205962299,38.62,78004.24,0.0,-0.8193,0.00012,14.48943]
[1777205962523,38.62,78004.24,0.0,-0.8193,0.00012,14.48943]
[1777205967613,38.62,78003.7,0.0,-0.81935,0.00012,14.48666]
[1777205972648,38.62,78003.49,0.0,-0.81941,0.00012,14.48074]
[1777205977683,38.63,78003.91,0.0,-0.81935,0.00012,14.48398]
[1777205982717,38.63,78003.83,0.0,-0.81935,0.00012,14.484]
[1777205987753,38.63,78003.86,0.0,-0.81933,0.00012,14.48471]
[1777205994802,38.63,78004.23,0.0,-0.81927,0.00012,14.48779]
[1777205996227,38.63,78004.86,0.0,-0.81919,0.00012,14.49192]
[1777205996280,38.63,78004.86,0.0,-0.81919,0.00012,14.49192]
[1777205998155,38.63,78005.05,0.0,-0.81917,0.00012,14.49322]
[1777205998275,38.63,78005.05,0.0,-0.81917,0.00012,14.49322]
[1777205998830,38.63,78004.87,0.0,-0.81919,0.00012,14.49225]
[1777206009907,38.64,78004.59,0.0,-0.8192,0.00012,14.49145]
[1777206017962,38.64,78003.38,0.0,-0.81934,0.00012,14.48448]
[1777206022166,38.64,78003.1,0.0,-0.81936,0.00012,14.48307]
[1777206022273,38.64,78003.1,0.0,-0.81936,0.00012,14.48307]
[1777206026996,38.64,78002.66,0.0,-0.81941,0.00012,14.48064]
[1777206027018,38.64,78002.66,0.0,-0.81941,0.00012,14.48064]
[1777206027026,38.64,78001.93,0.0,-0.8195,0.00012,14.47607]
[1777206027511,38.64,78001.93,0.0,-0.8195,0.00012,14.47607]
[1777206027521,38.64,78001.93,0.0,-0.8195,0.00012,14.47607]
[1777206029040,38.64,78013.41,0.0,-0.81807,0.00012,14.5497]
[1777206031054,38.64,78013.35,0.0,-0.81813,0.00012,14.54429]
[1777206033355,38.64,78013.59,0.0,-0.81809,0.00012,14.54587]
[1777206033523,38.64,78013.59,0.0,-0.81809,0.00012,14.54587]
[1777206033621,38.64,78013.59,0.0,-0.81809,0.00012,14.54592]
[1777206035674,38.64,78013.35,0.0,-0.81812,0.00012,14.54438]
[1777206035774,38.64,78013.35,0.0,-0.81812,0.00012,14.54438]
[1777206041124,38.64,78013.85,0.0,-0.81805,0.00012,14.54793]
[1777206046159,38.64,78011.04,0.0,-0.8184,0.00012,14.53019]
[1777206048553,38.64,78010.94,0.0,-0.81841,0.00012,14.52961]
[1777206048776,38.64,78010.94,0.0,-0.81841,0.00012,14.52961]
[1777206048877,38.64,78010.88,0.0,-0.81842,0.00012,14.52929]
[1777206053974,38.65,78010.95,0.0,-0.8184,0.00012,14.53001]
[1777206055278,38.65,78010.69,0.0,-0.81843,0.00012,14.5284]
[1777206057517,38.65,78010.72,0.0,-0.81843,0.00012,14.5287]
[1777206057777,38.65,78010.72,0.0,-0.81843,0.00012,14.5287]
[1777206063278,38.65,78010.89,0.0,-0.8184,0.00012,14.53013]
[1777206067658,38.65,78009.62,0.0,-0.81855,0.00012,14.52215]
[1777206067777,38.65,78009.62,0.0,-0.81855,0.00012,14.52215]
[1777206067986,38.65,78009.62,0.0,-0.81855,0.00012,14.52215]
[1777206068027,38.65,78009.62,0.0,-0.81855,0.00012,14.52215]
[1777206068085,38.65,78009.76,0.0,-0.81854,0.00012,14.52309]
[1777206073236,38.65,78009.83,0.0,-0.81852,0.00012,14.52369]
[1777206073272,38.65,78009.83,0.0,-0.81852,0.00012,14.52369]
[1777206077513,38.65,78010.35,0.0,-0.81845,0.00012,14.52728]
[1777206077530,38.65,78010.35,0.0,-0.81845,0.00012,14.52728]
[1777206078419,38.65,78008.96,0.0,-0.81863,0.00012,14.51843]
[1777206078519,38.65,78008.96,0.0,-0.81863,0.00012,14.51843]
[1777206078520,38.65,78009.91,0.0,-0.81851,0.00012,14.52455]
[1777206083678,38.65,78009.66,0.0,-0.81854,0.00012,14.52307]
[1777206083781,38.65,78009.66,0.0,-0.81854,0.00012,14.52307]
[1777206086397,38.65,78009.65,0.0,-0.81853,0.00012,14.52313]
[1777206086523,38.65,78009.65,0.0,-0.81853,0.00012,14.52313]
[1777206091653,38.65,78006.2,0.0,-0.81896,0.00012,14.50126]
[1777206091779,38.65,78006.2,0.0,-0.81896,0.00012,14.50126]
[1777206091786,38.65,78006.2,0.0,-0.81896,0.00012,14.50126]
[1777206092023,38.65,78006.2,0.0,-0.81896,0.00012,14.50126]
[1777206092124,38.65,78005.98,0.0,-0.81903,0.00012,14.49475]
[1777206098019,38.65,78005.49,0.0,-0.81909,0.00012,14.49179]
[1777206098274,38.65,78005.23,0.0,-0.81912,0.00012,14.49016]
[1777206099568,38.65,78006.85,0.0,-0.81892,0.00012,14.50056]
[1777206099772,38.65,78006.85,0.0,-0.81892,0.00012,14.50056]
[1777206104913,38.65,78009.51,0.0,-0.81859,0.00012,14.51762]
[1777206105025,38.65,78009.51,0.0,-0.81859,0.00012,14.51762]
[1777206105137,38.65,78009.51,0.0,-0.81859,0.00012,14.51762]
[1777206105283,38.65,78009.05,0.0,-0.81865,0.00012,14.51467]
[1777206105573,38.65,78009.3,0.0,-0.81861,0.00012,14.51628]
[1777206110608,38.65,78014.27,0.0,-0.818,0.00012,14.54804]
[1777206112114,38.65,78014.27,0.0,-0.818,0.00012,14.54804]
[1777206112275,38.65,78016.31,0.0,-0.81775,0.00012,14.56104]
[1777206112346,38.65,78016.31,0.0,-0.81775,0.00012,14.56104]
[1777206112522,38.65,78016.31,0.0,-0.81775,0.00012,14.56104]
[1777206112622,38.65,78021.05,0.0,-0.81716,0.00012,14.59128]
[1777206114020,38.65,78021.05,0.0,-0.81716,0.00012,14.59128]
[1777206114271,38.65,78020.99,0.0,-0.81717,0.00012,14.59083]
[1777206119671,38.65,78022.45,0.0,-0.81699,0.00012,14.59976]
[1777206125713,38.65,78022.57,0.0,-0.81699,0.00012,14.59995]
[1777206128752,38.65,78034.88,0.0,-0.81546,0.00013,14.67825]
[1777206129175,38.65,78034.88,0.0,-0.81546,0.00013,14.67825]
[1777206129741,38.65,78033.39,0.0,-0.81565,0.00013,14.66865]
[1777206132456,38.65,78031.81,0.0,-0.81584,0.00013,14.65858]
[1777206137798,38.65,78032.92,0.0,-0.8157,0.00013,14.6658]
[1777206142832,38.65,78034.48,0.0,-0.8155,0.00013,14.67582]
[1777206146349,38.65,78034.48,0.0,-0.81551,0.00013,14.67579]
[1777206146537,38.65,78034.48,0.0,-0.81551,0.00013,14.67579]
[1777206147514,38.65,78034.4,0.0,-0.81552,0.00013,14.67526]
[1777206147520,38.65,78034.4,0.0,-0.81552,0.00013,14.67526]
[1777206147868,38.65,78034.7,0.0,-0.81548,0.00013,14.67717]
[1777206152902,38.65,78034.82,0.0,-0.81552,0.00013,14.67243]
[1777206157757,38.65,78035.75,0.0,-0.81541,0.00013,14.67808]
[1777206157779,38.65,78035.75,0.0,-0.81541,0.00013,14.67808]
[1777206162813,38.64,78035.55,0.0,-0.81545,0.00013,14.67604]
[1777206163025,38.64,78035.55,0.0,-0.81545,0.00013,14.67604]
[1777206169016,38.64,78035.32,0.0,-0.8155,0.00013,14.67319]
[1777206171602,38.64,78034.98,0.0,-0.81555,0.00013,14.67063]
[1777206171793,38.64,78034.98,0.0,-0.81555,0.00013,14.67063]
[1777206172048,38.64,78034.98,0.0,-0.81555,0.00013,14.67063]
[1777206172150,38.64,78034.98,0.0,-0.81556,0.00013,14.67044]
[1777206172274,38.64,78034.98,0.0,-0.81556,0.00013,14.67044]
[1777206174685,38.64,78034.45,0.0,-0.81563,0.00013,14.66667]
[1777206174776,38.64,78034.45,0.0,-0.81563,0.00013,14.66667]
[1777206180093,38.63,78034.69,0.0,-0.81563,0.00013,14.66709]
[1777206181037,38.63,78034.69,0.0,-0.81563,0.00013,14.66709]
[1777206181281,38.63,78033.9,0.0,-0.81573,0.00013,14.66201]
[1777206181480,38.63,78033.9,0.0,-0.81573,0.00013,14.66201]
[1777206181531,38.63,78033.9,0.0,-0.81573,0.00013,14.66201]
[1777206182106,38.63,78033.77,0.0,-0.81574,0.00013,14.66114]
[1777206187142,38.63,78033.97,0.0,-0.81573,0.00013,14.66164]
[1777206192176,38.63,78035.19,0.0,-0.81558,0.00013,14.66922]
[1777206197212,38.63,78034.66,0.0,-0.81566,0.00013,14.6656]
[1777206202639,38.63,78035.13,0.0,-0.8156,0.00013,14.66838]
[1777206202775,38.63,78035.13,0.0,-0.8156,0.00013,14.66838]
[1777206204671,38.63,78036.99,0.0,-0.81537,0.00013,14.68016]
[1777206204779,38.63,78036.99,0.0,-0.81537,0.00013,14.68016]
[1777206210303,38.63,78036.62,0.0,-0.81542,0.00013,14.67742]
[1777206211951,38.63,78036.62,0.0,-0.81542,0.00013,14.67742]
[1777206212024,38.63,78036.62,0.0,-0.81542,0.00013,14.67742]
[1777206212394,38.63,78036.77,0.0,-0.81545,0.00013,14.67319]
[1777206212530,38.63,78036.77,0.0,-0.81545,0.00013,14.67319]
[1777206212628,38.63,78036.46,0.0,-0.81549,0.00013,14.67115]
[1777206218358,38.62,78036.54,0.0,-0.81549,0.00013,14.67137]
[1777206220239,38.62,78036.54,0.0,-0.81549,0.00013,14.67137]
[1777206220282,38.62,78036.36,0.0,-0.81551,0.00013,14.67017]
[1777206224773,38.62,78033.41,0.0,-0.81589,0.00013,14.65114]
[1777206225025,38.62,78033.41,0.0,-0.81589,0.00013,14.65114]
[1777206225111,38.62,78033.41,0.0,-0.81589,0.00013,14.65114]
[1777206225213,38.62,78029.49,0.0,-0.81638,0.00012,14.62607]
[1777206225288,38.62,78029.49,0.0,-0.81638,0.00012,14.62607]
[1777206225301,38.62,78029.49,0.0,-0.81638,0.00012,14.62607]
[1777206225525,38.62,78029.49,0.0,-0.81638,0.00012,14.62607]
[1777206225626,38.62,78028.81,0.0,-0.81646,0.00012,14.62173]
[1777206231450,38.62,78029.58,0.0,-0.81636,0.00012,14.62673]
[1777206233963,38.62,78029.44,0.0,-0.81638,0.00012,14.62585]
[1777206234026,38.62,78029.44,0.0,-0.81638,0.00012,14.62585]
[1777206240513,38.62,78029.43,0.0,-0.81638,0.00012,14.62593]
[1777206245562,38.62,78028.42,0.0,-0.8165,0.00012,14.61958]
[1777206245776,38.62,78028.42,0.0,-0.8165,0.00012,14.61958]
[1777206246088,38.62,78028.42,0.0,-0.8165,0.00012,14.61958]
[1777206246272,38.62,78028.42,0.0,-0.8165,0.00012,14.61958]
[1777206246126,38.62,78029.37,0.0,-0.81638,0.00012,14.62569]
[1777206248595,38.63,78029.5,0.0,-0.81637,0.00012,14.62657]
[1777206248772,38.63,78029.5,0.0,-0.81637,0.00012,14.62657]
[1777206255237,38.63,78027.93,0.0,-0.81656,0.00012,14.61677]
[1777206255274,38.63,78027.93,0.0,-0.81656,0.00012,14.61677]
[1777206255317,38.63,78027.54,0.0,-0.81661,0.00012,14.61437]
[1777206255526,38.63,78027.54,0.0,-0.81661,0.00012,14.61437]
[1777206255622,38.63,78026.72,0.0,-0.81671,0.00012,14.60923]
[1777206260657,38.63,78026.74,0.0,-0.81669,0.00012,14.60979]
[1777206265693,38.63,78026.83,0.0,-0.81667,0.00012,14.61084]
[1777206269726,38.63,78022.07,0.0,-0.81726,0.00012,14.58075]
[1777206270554,38.63,78022.07,0.0,-0.81726,0.00012,14.58075]
[1777206270781,38.63,78022.07,0.0,-0.81726,0.00012,14.58075]
[1777206276779,38.63,78020.11,0.0,-0.81753,0.00012,14.56394]
[1777206281814,38.63,78019.75,0.0,-0.81757,0.00012,14.56226]
[1777206289871,38.64,78020.54,0.0,-0.81745,0.00012,14.56829]
[1777206292785,38.64,78020.54,0.0,-0.81744,0.00012,14.56851]
[1777206293029,38.64,78020.54,0.0,-0.81744,0.00012,14.56851]
[1777206293187,38.64,78020.54,0.0,-0.81744,0.00012,14.56851]
[1777206293282,38.64,78020.54,0.0,-0.81744,0.00012,14.56851]
[1777206293288,38.64,78020.55,0.0,-0.81744,0.00012,14.56869]
[1777206299207,38.64,78018.32,0.0,-0.81771,0.00012,14.55502]
[1777206299281,38.64,78018.32,0.0,-0.81771,0.00012,14.55502]
[1777206304986,38.64,78017.66,0.0,-0.81777,0.00012,14.55171]
[1777206310294,38.65,78019.16,0.0,-0.81757,0.00012,14.56182]
[1777206310536,38.65,78019.16,0.0,-0.81757,0.00012,14.56182]
[1777206310802,38.65,78019.16,0.0,-0.81757,0.00012,14.56182]
[1777206311022,38.65,78019.16,0.0,-0.81757,0.00012,14.56182]
[1777206311030,38.65,78019.19,0.0,-0.81757,0.00012,14.56224]
[1777206316065,38.65,78018.89,0.0,-0.81759,0.00012,14.56082]
[1777206324122,38.65,78019.22,0.0,-0.81754,0.00012,14.56361]
[1777206326077,38.65,78018.78,0.0,-0.81759,0.00012,14.56087]
[1777206326276,38.65,78018.78,0.0,-0.81759,0.00012,14.56087]
[1777206336205,38.65,78016.55,0.0,-0.81793,0.00012,14.54071]
[1777206337914,38.65,78016.16,0.0,-0.81798,0.00012,14.53815]
[1777206338029,38.65,78016.16,0.0,-0.81798,0.00012,14.53815]
[1777206338455,38.65,78016.3,0.0,-0.81796,0.00012,14.53898]
[1777206338528,38.65,78016.3,0.0,-0.81796,0.00012,14.53898]
[1777206339227,38.65,78016.34,0.0,-0.81796,0.00012,14.53918]
[1777206341403,38.65,78015.92,0.0,-0.81802,0.00012,14.53637]
[1777206341523,38.65,78015.92,0.0,-0.81802,0.00012,14.53637]
[1777206345865,38.65,78018.42,0.0,-0.81771,0.00012,14.55212]
[1777206346027,38.65,78018.42,0.0,-0.81771,0.00012,14.55212]
[1777206346512,38.65,78018.62,0.0,-0.81769,0.00012,14.55335]
[1777206346524,38.65,78018.62,0.0,-0.81769,0.00012,14.55335]
[1777206347282,38.65,78018.82,0.0,-0.81766,0.00012,14.55455]
[1777206356346,38.64,78018.74,0.0,-0.81769,0.00012,14.55312]
[1777206362388,38.64,78018.75,0.0,-0.81771,0.00012,14.55226]
[1777206367423,38.64,78018.76,0.0,-0.81772,0.00012,14.55142]
[1777206370841,38.64,78018.76,0.0,-0.81772,0.00012,14.55142]
[1777206371026,38.64,78018.76,0.0,-0.81772,0.00012,14.55142]
[1777206377153,38.63,78019.03,0.0,-0.81773,0.00012,14.55127]
[1777206377268,38.63,78019.03,0.0,-0.81773,0.00012,14.55127]
[1777206379488,38.63,78019.24,0.0,-0.81771,0.00012,14.55236]
[1777206379524,38.63,78019.24,0.0,-0.81771,0.00012,14.55236]
[1777206379546,38.63,78019.32,0.0,-0.81771,0.00012,14.55213]
[1777206387563,38.62,78018.98,0.0,-0.81779,0.00012,14.54799]
[1777206396013,38.62,78018.98,0.0,-0.8178,0.00012,14.54775]
[1777206396030,38.62,78018.98,0.0,-0.8178,0.00012,14.54775]
[1777206406696,38.61,78018.93,0.0,-0.81793,0.00012,14.53867]
[1777206412938,38.61,78019.1,0.0,-0.81791,0.00012,14.53952]
[1777206413024,38.61,78019.1,0.0,-0.81791,0.00012,14.53952]
[1777206413125,38.61,78019.1,0.0,-0.81791,0.00012,14.53928]
[1777206419787,38.61,78019.04,0.0,-0.81793,0.00012,14.53835]
[1777206422319,38.61,78019.55,0.0,-0.81787,0.00012,14.54153]
[1777206422528,38.61,78021.79,0.0,-0.81759,0.00012,14.55578]
[1777206424447,38.61,78023.39,0.0,-0.8174,0.00012,14.56592]
[1777206424521,38.61,78023.54,0.0,-0.81738,0.00012,14.56688]
[1777206429948,38.61,78023.57,0.0,-0.81737,0.00012,14.56706]
[1777206430022,38.61,78023.57,0.0,-0.81737,0.00012,14.56706]
[1777206432143,38.61,78022.78,0.0,-0.81747,0.00012,14.56203]
[1777206432276,38.61,78022.78,0.0,-0.81747,0.00012,14.56203]
[1777206432375,38.61,78022.95,0.0,-0.81745,0.00012,14.56313]
[1777206434958,38.61,78023.1,0.0,-0.81743,0.00012,14.56425]
[1777206435033,38.61,78023.1,0.0,-0.81743,0.00012,14.56425]
[1777206435465,38.61,78023.1,0.0,-0.81743,0.00012,14.56425]
[1777206435518,38.61,78023.37,0.0,-0.81739,0.00012,14.56606]
[1777206440935,38.61,78023.78,0.0,-0.81733,0.00012,14.56912]
[1777206446456,38.61,78023.66,0.0,-0.81734,0.00012,14.56863]
[1777206446520,38.61,78023.67,0.0,-0.81734,0.00012,14.56878]
[1777206451229,38.61,78023.63,0.0,-0.81734,0.00012,14.56887]
[1777206451276,38.61,78023.63,0.0,-0.81734,0.00012,14.56887]
[1777206451375,38.61,78023.66,0.0,-0.81738,0.00012,14.56401]
[1777206458057,38.61,78023.75,0.0,-0.81735,0.00012,14.56524]
[1777206467120,38.62,78023.57,0.0,-0.81736,0.00012,14.56496]
[1777206471103,38.62,78024.37,0.0,-0.81725,0.00012,14.57036]
[1777206471277,38.62,78024.37,0.0,-0.81725,0.00012,14.57036]
[1777206476836,38.62,78027.27,0.0,-0.81688,0.00012,14.58937]
[1777206477022,38.62,78027.27,0.0,-0.81688,0.00012,14.58937]
[1777206477190,38.62,78027.16,0.0,-0.81689,0.00012,14.58873]
[1777206479056,38.62,78027.16,0.0,-0.81689,0.00012,14.58873]
[1777206479278,38.62,78027.16,0.0,-0.81689,0.00012,14.58873]
[1777206485246,38.62,78024.65,0.0,-0.8172,0.00012,14.57301]
[1777206486762,38.62,78024.09,0.0,-0.81727,0.00012,14.56947]
[1777206486774,38.62,78024.09,0.0,-0.81727,0.00012,14.56947]
[1777206488015,38.62,78020.9,0.0,-0.81767,0.00012,14.54911]
[1777206488276,38.62,78020.9,0.0,-0.81767,0.00012,14.54911]
[1777206488374,38.62,78014.5,0.0,-0.81846,0.00012,14.50824]
[1777206492294,38.62,78012.46,0.0,-0.81871,0.00012,14.49526]
[1777206494392,38.62,78011.5,0.0,-0.81883,0.00012,14.48902]
[1777206494524,38.62,78011.5,0.0,-0.81883,0.00012,14.48902]
[1777206500351,38.62,78010.02,0.0,-0.81901,0.00012,14.48]
[1777206503372,38.62,78005.64,0.0,-0.81955,0.00012,14.45218]
[1777206503645,38.62,78005.64,0.0,-0.81955,0.00012,14.45218]
[1777206503778,38.62,78005.64,0.0,-0.81955,0.00012,14.45218]
[1777206504938,38.62,78004.6,0.0,-0.81967,0.00012,14.44563]
[1777206505024,38.62,78004.6,0.0,-0.81967,0.00012,14.44563]
[1777206505385,38.62,78005.25,0.0,-0.81959,0.00012,14.44992]
[1777206511428,38.62,78004.04,0.0,-0.81977,0.00012,14.4378]
[1777206516462,38.63,78003.47,0.0,-0.81983,0.00012,14.43494]
[1777206517218,38.63,78003.47,0.0,-0.81983,0.00012,14.43494]
[1777206517271,38.63,78003.47,0.0,-0.81983,0.00012,14.43494]
[1777206520138,38.63,78003.61,0.0,-0.8198,0.00012,14.43618]
[1777206520271,38.63,78003.61,0.0,-0.8198,0.00012,14.43618]
[1777206520490,38.63,78004.63,0.0,-0.81967,0.00012,14.44305]
[1777206521543,38.63,78004.63,0.0,-0.81967,0.00012,14.44305]
[1777206521784,38.63,78005.29,0.0,-0.81959,0.00012,14.44745]
[1777206527539,38.63,78002.59,0.0,-0.8199,0.00012,14.4311]
[1777206528138,38.63,78002.59,0.0,-0.8199,0.00012,14.4311]
[1777206528547,38.63,77999.1,0.0,-0.82033,0.00012,14.40891]
[1777206529550,38.63,77999.1,0.0,-0.82033,0.00012,14.40891]
[1777206529554,38.63,77998.05,0.0,-0.82045,0.00012,14.40237]
[1777206531456,38.63,77997.74,0.0,-0.82049,0.00012,14.4006]
[1777206538189,38.64,77997.33,0.0,-0.82052,0.00012,14.39871]
[1777206538279,38.64,77997.33,0.0,-0.82052,0.00012,14.39871]
[1777206538291,38.64,77997.59,0.0,-0.82049,0.00012,14.40061]
[1777206543653,38.64,77997.33,0.0,-0.82051,0.00012,14.39959]
[1777206547536,38.64,77996.64,0.0,-0.82059,0.00012,14.39538]
[1777206552721,38.64,77993.49,0.0,-0.82096,0.00012,14.37593]
[1777206553724,38.64,77989.35,0.0,-0.82147,0.00012,14.34952]
[1777206554787,38.64,77989.35,0.0,-0.82147,0.00012,14.34952]
[1777206555022,38.64,77989.35,0.0,-0.82147,0.00012,14.34952]
[1777206555037,38.64,77987.39,0.0,-0.82171,0.00012,14.33711]
[1777206556430,38.64,77987.39,0.0,-0.82171,0.00012,14.33711]
[1777206556519,38.64,77987.39,0.0,-0.82171,0.00012,14.33711]
[1777206557753,38.64,77982.95,0.0,-0.82224,0.00012,14.30912]
[1777206558723,38.64,77982.95,0.0,-0.82224,0.00012,14.30912]
[1777206563794,38.65,77980.86,0.0,-0.82249,0.00012,14.29636]
[1777206565809,38.65,77986.12,0.0,-0.82184,0.00012,14.33017]
[1777206567598,38.65,77986.12,0.0,-0.82184,0.00012,14.33017]
[1777206567773,38.65,77987.76,0.0,-0.82164,0.00012,14.34069]
[1777206567823,38.65,77988.54,0.0,-0.82154,0.00012,14.34569]
[1777206572858,38.65,77989.51,0.0,-0.82147,0.00012,14.34673]
[1777206574871,38.65,77992.98,0.0,-0.82104,0.00012,14.36893]
[1777206579907,38.65,77992.85,0.0,-0.82106,0.00012,14.36795]
[1777206582865,38.65,77992.58,0.0,-0.8211,0.00012,14.36616]
[1777206583526,38.65,77992.58,0.0,-0.8211,0.00012,14.36616]
[1777206588970,38.65,77992.58,0.0,-0.8211,0.00012,14.36597]
[1777206594010,38.64,77994.87,0.0,-0.82082,0.00012,14.38046]
[1777206599045,38.64,77994.78,0.0,-0.82084,0.00012,14.37968]
[1777206604080,38.64,77995.06,0.0,-0.82081,0.00012,14.3813]
[1777206605012,38.64,77995.06,0.0,-0.82081,0.00012,14.3813]
[1777206605026,38.64,77995.06,0.0,-0.82081,0.00012,14.3813]
[1777206605597,38.64,77995.06,0.0,-0.82081,0.00012,14.3813]
[1777206605613,38.64,77988.26,0.0,-0.82164,0.00012,14.33771]
[1777206605781,38.64,77988.26,0.0,-0.82164,0.00012,14.33771]
[1777206612135,38.64,77987.5,0.0,-0.82173,0.00012,14.33305]
[1777206614386,38.64,77987.85,0.0,-0.82169,0.00012,14.33532]
[1777206614528,38.64,77987.85,0.0,-0.82169,0.00012,14.33532]
[1777206621199,38.64,77987.45,0.0,-0.82173,0.00012,14.33301]
[1777206626234,38.65,77987.48,0.0,-0.82173,0.00012,14.33338]
[1777206627512,38.65,77987.48,0.0,-0.82173,0.00012,14.33338]
[1777206627525,38.65,77987.48,0.0,-0.82173,0.00012,14.33338]
[1777206628188,38.65,77987.78,0.0,-0.82169,0.00012,14.33534]
[1777206628279,38.65,77987.78,0.0,-0.82169,0.00012,14.33534]
[1777206628347,38.65,77987.72,0.0,-0.8217,0.00012,14.33499]
[1777206634290,38.65,77986.01,0.0,-0.82195,0.00012,14.31916]
[1777206637203,38.65,77986.1,0.0,-0.82193,0.00012,14.31985]
[1777206637272,38.65,77986.1,0.0,-0.82193,0.00012,14.31985]
[1777206644360,38.65,77989.26,0.0,-0.82154,0.00012,14.34039]
[1777206645079,38.65,77989.26,0.0,-0.82154,0.00012,14.34039]
[1777206645274,38.65,77989.26,0.0,-0.82154,0.00012,14.34039]
[1777206645755,38.65,77989.0,0.0,-0.82157,0.00012,14.33876]
[1777206645775,38.65,77989.0,0.0,-0.82157,0.00012,14.33876]
[1777206646374,38.65,77989.23,0.0,-0.82154,0.00012,14.34027]
[1777206651424,38.65,77988.57,0.0,-0.82162,0.00012,14.33619]
[1777206659165,38.65,77988.65,0.0,-0.82161,0.00012,14.33696]
[1777206659275,38.65,77988.65,0.0,-0.82161,0.00012,14.33696]
[1777206668527,38.65,77987.99,0.0,-0.82168,0.00012,14.33327]
[1777206671764,38.65,77987.91,0.0,-0.82169,0.00012,14.33276]
[1777206671771,38.65,77987.91,0.0,-0.82169,0.00012,14.33276]
[1777206672492,38.65,77987.91,0.0,-0.82169,0.00012,14.33276]
[1777206672526,38.65,77987.91,0.0,-0.82169,0.00012,14.33276]
[1777206672556,38.65,77988.12,0.0,-0.82166,0.00012,14.33411]
[1777206677591,38.65,77987.82,0.0,-0.82169,0.00012,14.33245]
[1777206682627,38.65,77987.87,0.0,-0.82168,0.00012,14.3331]
[1777206683535,38.65,77987.87,0.0,-0.82168,0.00012,14.3331]
[1777206683783,38.65,77987.87,0.0,-0.82168,0.00012,14.33317]
[1777206689678,38.65,77985.91,0.0,-0.82191,0.00012,14.32096]
[1777206694712,38.65,77985.89,0.0,-0.82196,0.00012,14.31581]
[1777206699747,38.66,77986.03,0.0,-0.82193,0.00012,14.31717]
[1777206701775,38.66,77986.29,0.0,-0.8219,0.00012,14.31892]
[1777206702026,38.66,77986.29,0.0,-0.8219,0.00012,14.31892]
[1777206702120,38.66,77986.75,0.0,-0.82184,0.00012,14.32195]
[1777206705789,38.66,77991.71,0.0,-0.82123,0.00012,14.35402]
[1777206707525,38.66,77991.71,0.0,-0.82123,0.00012,14.35402]
[1777206708810,38.66,77997.41,0.0,-0.82052,0.00012,14.39058]
[1777206714701,38.66,77996.09,0.0,-0.82068,0.00012,14.38213]
[1777206714777,38.66,77994.66,0.0,-0.82086,0.00012,14.37299]
[1777206714806,38.66,77994.66,0.0,-0.82086,0.00012,14.37299]
[1777206715023,38.66,77994.66,0.0,-0.82086,0.00012,14.37299]
[1777206715086,38.66,77994.66,0.0,-0.82086,0.00012,14.37295]
[1777206720894,38.66,77994.82,0.0,-0.82085,0.00012,14.37374]
[1777206723271,38.66,77994.41,0.0,-0.8209,0.00012,14.37108]
[1777206723521,38.66,77994.41,0.0,-0.8209,0.00012,14.37108]
[1777206724921,38.66,77990.47,0.0,-0.82138,0.00012,14.34578]
[1777206728990,38.66,77990.27,0.0,-0.82141,0.00012,14.3445]
[1777206729026,38.66,77990.27,0.0,-0.82141,0.00012,14.3445]
[1777206729233,38.66,77990.27,0.0,-0.82141,0.00012,14.3445]
[1777206729275,38.66,77990.27,0.0,-0.82141,0.00012,14.3445]
[1777206729372,38.66,77990.56,0.0,-0.82137,0.00012,14.34636]
[1777206734415,38.66,77990.16,0.0,-0.82142,0.00012,14.3439]
[1777206734520,38.66,77990.16,0.0,-0.82142,0.00012,14.3439]
[1777206740027,38.66,77986.54,0.0,-0.82186,0.00012,14.32087]
[1777206745596,38.66,77986.23,0.0,-0.8219,0.00012,14.31895]
[1777206745665,38.66,77986.23,0.0,-0.8219,0.00012,14.31895]
[1777206745771,38.66,77986.23,0.0,-0.8219,0.00012,14.31895]
[1777206745697,38.66,77985.96,0.0,-0.82193,0.00012,14.31726]
[1777206746070,38.66,77986.13,0.0,-0.82191,0.00012,14.31837]
[1777206754127,38.66,77987.18,0.0,-0.82183,0.00012,14.32]
[1777206757914,38.66,77986.72,0.0,-0.82188,0.00012,14.31706]
[1777206758024,38.66,77986.72,0.0,-0.82188,0.00012,14.31706]
[1777206758263,38.66,77986.72,0.0,-0.82188,0.00012,14.31706]
[1777206758273,38.66,77986.72,0.0,-0.82188,0.00012,14.31706]
[1777206758281,38.66,77987.27,0.0,-0.82182,0.00012,14.32059]
[1777206764197,38.66,77986.98,0.0,-0.82185,0.00012,14.31853]
[1777206770240,38.66,77987.15,0.0,-0.82184,0.00012,14.31918]
[1777206775277,38.66,77988.06,0.0,-0.82173,0.00012,14.32509]
[1777206781293,38.66,77989.1,0.0,-0.8216,0.00012,14.33173]
[1777206781526,38.66,77989.1,0.0,-0.8216,0.00012,14.33173]
[1777206785880,38.66,77989.12,0.0,-0.8216,0.00012,14.33183]
[1777206786023,38.66,77989.12,0.0,-0.8216,0.00012,14.33183]
[1777206786266,38.66,77989.12,0.0,-0.8216,0.00012,14.33183]
[1777206786527,38.66,77989.12,0.0,-0.8216,0.00012,14.33183]
[1777206786596,38.66,77989.35,0.0,-0.82157,0.00012,14.33327]
[1777206792400,38.65,77987.72,0.0,-0.82178,0.00012,14.32252]
[1777206799451,38.65,77987.81,0.0,-0.82178,0.00012,14.32241]
[1777206803531,38.65,77987.97,0.0,-0.82177,0.00012,14.32315]
[1777206807641,38.65,77990.11,0.0,-0.82151,0.00012,14.33642]
[1777206807774,38.65,77990.11,0.0,-0.82151,0.00012,14.33642]
[1777206807742,38.65,77990.11,0.0,-0.82152,0.00012,14.3363]
[1777206808515,38.65,77990.19,0.0,-0.82151,0.00012,14.3367]
[1777206814556,38.65,77990.18,0.0,-0.82157,0.00012,14.33079]
[1777206815351,38.65,77990.18,0.0,-0.82157,0.00012,14.33079]
[1777206815524,38.65,77990.18,0.0,-0.82157,0.00012,14.33079]
[1777206821605,38.65,77989.92,0.0,-0.82162,0.00012,14.32833]
[1777206826624,38.64,77989.92,0.0,-0.82162,0.00012,14.32809]
[1777206826772,38.64,77989.92,0.0,-0.82162,0.00012,14.32809]
[1777206826799,38.64,77990.45,0.0,-0.82156,0.00012,14.33112]
[1777206826873,38.64,77990.45,0.0,-0.82156,0.00012,14.33112]
[1777206827022,38.64,77990.45,0.0,-0.82156,0.00012,14.33112]
[1777206832682,38.64,77991.34,0.0,-0.82147,0.00012,14.33603]
[1777206837717,38.64,77991.21,0.0,-0.8215,0.00012,14.33452]
[1777206842752,38.64,77991.2,0.0,-0.82151,0.00012,14.33381]
[1777206846099,38.64,77991.26,0.0,-0.82151,0.00012,14.33407]
[1777206846275,38.64,77991.26,0.0,-0.82151,0.00012,14.33407]
[1777206846495,38.64,77991.26,0.0,-0.82151,0.00012,14.33407]
[1777206846520,38.64,77991.26,0.0,-0.82151,0.00012,14.33407]
[1777206846780,38.64,77990.86,0.0,-0.82157,0.00012,14.33115]
[1777206851814,38.63,77990.72,0.0,-0.82159,0.00012,14.32972]
[1777206856849,38.63,77989.34,0.0,-0.82177,0.00012,14.32038]
[1777206857548,38.63,77989.34,0.0,-0.82177,0.00012,14.32038]
[1777206857768,38.63,77989.34,0.0,-0.82177,0.00012,14.32038]
[1777206857856,38.63,77989.09,0.0,-0.82181,0.00012,14.31868]
[1777206858136,38.63,77989.09,0.0,-0.82181,0.00012,14.31868]
[1777206858273,38.63,77989.09,0.0,-0.82181,0.00012,14.31868]
[1777206863468,38.63,77989.66,0.0,-0.82174,0.00012,14.32199]
[1777206863520,38.63,77989.66,0.0,-0.82174,0.00012,14.32199]
[1777206863899,38.63,77989.31,0.0,-0.82179,0.00012,14.31957]
[1777206868933,38.63,77989.74,0.0,-0.82174,0.00012,14.32195]
[1777206872207,38.63,77989.74,0.0,-0.82174,0.00012,14.32195]
[1777206872276,38.63,77989.74,0.0,-0.82174,0.00012,14.32195]
[1777206877997,38.63,77987.79,0.0,-0.82202,0.00012,14.30505]
[1777206883032,38.63,77987.74,0.0,-0.82201,0.00012,14.30513]
[1777206884837,38.63,77987.74,0.0,-0.82201,0.00012,14.30513]
[1777206885020,38.63,77987.24,0.0,-0.82207,0.00012,14.30201]
[1777206887518,38.63,77987.61,0.0,-0.82203,0.00012,14.30447]
[1777206887619,38.63,77987.63,0.0,-0.82202,0.00012,14.30476]
[1777206893104,38.64,77987.6,0.0,-0.82201,0.00012,14.30508]
[1777206898138,38.64,77987.81,0.0,-0.82198,0.00012,14.30685]
[1777206903174,38.64,77987.26,0.0,-0.82204,0.00012,14.30376]
[1777206909216,38.64,77987.66,0.0,-0.82198,0.00012,14.30685]
[1777206915153,38.64,77988.01,0.0,-0.82193,0.00012,14.3095]
[1777206915274,38.64,77988.01,0.0,-0.82193,0.00012,14.3095]
[1777206921300,38.64,77988.05,0.0,-0.82191,0.00012,14.31026]
[1777206925270,38.64,77988.05,0.0,-0.82191,0.00012,14.31045]
[1777206925524,38.64,77988.05,0.0,-0.82191,0.00012,14.31045]
[1777206925772,38.64,77988.05,0.0,-0.82191,0.00012,14.31045]
[1777206925817,38.64,77988.05,0.0,-0.82191,0.00012,14.31052]
[1777206926018,38.64,77988.05,0.0,-0.82191,0.00012,14.31052]
[1777206931370,38.64,77987.96,0.0,-0.82196,0.00012,14.30519]
[1777206941440,38.65,77988.07,0.0,-0.82193,0.00012,14.30667]
[1777206945519,38.65,77988.07,0.0,-0.82193,0.00012,14.30683]
[1777206951510,38.65,77987.78,0.0,-0.82195,0.00012,14.30562]
[1777206956546,38.65,77987.83,0.0,-0.82194,0.00012,14.30635]
[1777206962588,38.65,77987.77,0.0,-0.82193,0.00012,14.30648]
[1777206963561,38.65,77987.77,0.0,-0.82193,0.00012,14.30648]
[1777206963773,38.65,77987.77,0.0,-0.82193,0.00012,14.30648]
[1777206964364,38.65,77987.91,0.0,-0.82191,0.00012,14.30746]
[1777206964518,38.65,77987.91,0.0,-0.82191,0.00012,14.30746]
[1777206964602,38.65,77987.79,0.0,-0.82193,0.00012,14.30678]
[1777206969637,38.65,77988.03,0.0,-0.82189,0.00012,14.30874]
[1777206977693,38.66,77988.71,0.0,-0.82179,0.00012,14.31373]
[1777206983735,38.66,77989.48,0.0,-0.82169,0.00012,14.3191]
[1777206984476,38.66,77989.48,0.0,-0.82169,0.00012,14.3191]
[1777206984524,38.66,77989.48,0.0,-0.82169,0.00012,14.3191]
[1777206990784,38.66,77989.66,0.0,-0.82166,0.00012,14.32076]
[1777206993450,38.66,77989.74,0.0,-0.82169,0.00012,14.31626]
[1777206993532,38.66,77989.74,0.0,-0.82169,0.00012,14.31626]
[1777206994911,38.66,77989.89,0.0,-0.82167,0.00012,14.3173]
[1777206995019,38.66,77989.89,0.0,-0.82167,0.00012,14.3173]
[1777206995012,38.66,77990.72,0.0,-0.82157,0.00012,14.32269]
[1777207003874,38.66,77991.14,0.0,-0.82151,0.00012,14.32591]
[1777207009917,38.66,77991.42,0.0,-0.82147,0.00012,14.32801]
[1777207012088,38.66,77991.66,0.0,-0.82143,0.00012,14.32965]
[1777207012274,38.66,77991.66,0.0,-0.82143,0.00012,14.32965]
[1777207018980,38.66,77991.19,0.0,-0.82149,0.00012,14.32702]
[1777207022514,38.66,77991.59,0.0,-0.82143,0.00012,14.32974]
[1777207022770,38.66,77991.59,0.0,-0.82143,0.00012,14.32974]
[1777207022959,38.66,77991.59,0.0,-0.82143,0.00012,14.32974]
[1777207023023,38.66,77991.59,0.0,-0.82143,0.00012,14.32974]
[1777207024015,38.66,77991.22,0.0,-0.82148,0.00012,14.32748]
[1777207026893,38.66,77991.35,0.0,-0.82146,0.00012,14.32841]
[1777207027022,38.66,77991.35,0.0,-0.82146,0.00012,14.32841]
[1777207027037,38.67,77998.11,0.0,-0.82062,0.00012,14.37173]
[1777207032079,38.67,77999.07,0.0,-0.82051,0.00012,14.3779]
[1777207037106,38.66,77998.93,0.0,-0.82052,0.00012,14.37692]
[1777207038449,38.66,77998.93,0.0,-0.82052,0.00012,14.37692]
[1777207038519,38.66,77998.93,0.0,-0.82052,0.00012,14.37692]
[1777207041281,38.66,77998.98,0.0,-0.82052,0.00012,14.37702]
[1777207041522,38.66,77998.98,0.0,-0.82052,0.00012,14.37702]
[1777207041598,38.66,77999.0,0.0,-0.82052,0.00012,14.37707]
[1777207047723,38.66,77999.41,0.0,-0.82048,0.00012,14.37929]
[1777207047772,38.66,77999.41,0.0,-0.82048,0.00012,14.37929]
[1777207053910,38.66,78000.09,0.0,-0.82045,0.00012,14.37802]
[1777207054026,38.66,78000.09,0.0,-0.82045,0.00012,14.37802]
[1777207054012,38.66,77999.91,0.0,-0.82048,0.00012,14.37679]
[1777207059263,38.66,78001.3,0.0,-0.8203,0.00012,14.38568]
[1777207062009,38.66,78002.93,0.0,-0.8201,0.00012,14.39602]
[1777207062023,38.66,78002.93,0.0,-0.8201,0.00012,14.39602]
[1777207062284,38.66,78003.51,0.0,-0.82004,0.00012,14.39953]
[1777207067527,38.66,78001.88,0.0,-0.82025,0.00012,14.38872]
[1777207073361,38.66,78002.04,0.0,-0.82024,0.00012,14.38918]
[1777207079403,38.66,78003.06,0.0,-0.82012,0.00012,14.39523]
[1777207084437,38.65,78003.27,0.0,-0.8201,0.00012,14.39616]
[1777207085881,38.65,78003.27,0.0,-0.8201,0.00012,14.39616]
[1777207086022,38.65,78003.27,0.0,-0.8201,0.00012,14.39616]
[1777207086678,38.65,78003.27,0.0,-0.8201,0.00012,14.39608]
[1777207086772,38.65,78003.27,0.0,-0.8201,0.00012,14.39608]
[1777207086873,38.65,78003.27,0.0,-0.82011,0.00012,14.39599]
[1777207092494,38.65,78003.03,0.0,-0.82015,0.00012,14.39392]
[1777207095049,38.65,78003.18,0.0,-0.82013,0.00012,14.39479]
[1777207095273,38.65,78003.39,0.0,-0.82011,0.00012,14.39603]
[1777207100550,38.65,78003.76,0.0,-0.82006,0.00012,14.39833]
[1777207105585,38.65,78003.43,0.0,-0.8201,0.00012,14.39657]
[1777207112634,38.65,78003.57,0.0,-0.82012,0.00012,14.39277]
[1777207119499,38.65,78003.66,0.0,-0.8201,0.00012,14.3936]
[1777207119529,38.65,78003.66,0.0,-0.8201,0.00012,14.3936]
[1777207122825,38.66,78003.6,0.0,-0.8201,0.00012,14.3934]
[1777207123019,38.66,78003.6,0.0,-0.8201,0.00012,14.3934]
[1777207123120,38.66,78003.6,0.0,-0.8201,0.00012,14.39357]
[1777207134788,38.66,78003.72,0.0,-0.82007,0.00012,14.39498]
[1777207138895,38.66,78004.03,0.0,-0.82003,0.00012,14.39711]
[1777207139021,38.66,78004.03,0.0,-0.82003,0.00012,14.39711]
[1777207145866,38.66,78003.93,0.0,-0.82004,0.00012,14.39647]
[1777207146631,38.66,78003.93,0.0,-0.82004,0.00012,14.39647]
[1777207146775,38.66,78003.93,0.0,-0.82004,0.00012,14.39647]
[1777207150491,38.66,78003.79,0.0,-0.82006,0.00012,14.39576]
[1777207150521,38.66,78003.79,0.0,-0.82006,0.00012,14.39576]
[1777207150592,38.66,78003.79,0.0,-0.82006,0.00012,14.3958]
[1777207156943,38.66,78003.66,0.0,-0.82007,0.00012,14.39525]
[1777207162985,38.66,78002.98,0.0,-0.82015,0.00012,14.39105]
[1777207166217,38.66,78002.23,0.0,-0.82024,0.00012,14.38612]
[1777207166277,38.66,78002.23,0.0,-0.82024,0.00012,14.38612]
[1777207172048,38.66,78002.4,0.0,-0.82028,0.00012,14.38146]
[1777207177082,38.66,78001.95,0.0,-0.82035,0.00012,14.37811]
[1777207177846,38.66,78001.95,0.0,-0.82035,0.00012,14.37811]
[1777207178028,38.66,78001.95,0.0,-0.82035,0.00012,14.37811]
[1777207178511,38.66,78002.22,0.0,-0.82032,0.00012,14.37974]
[1777207178530,38.66,78002.22,0.0,-0.82032,0.00012,14.37974]
[1777207179097,38.66,78002.33,0.0,-0.8203,0.00012,14.38035]
[1777207184132,38.66,78002.19,0.0,-0.82032,0.00012,14.3796]
[1777207186645,38.66,78002.47,0.0,-0.82028,0.00012,14.38151]
[1777207186776,38.66,78002.47,0.0,-0.82028,0.00012,14.38151]
[1777207194202,38.66,78002.05,0.0,-0.82032,0.00012,14.37927]
[1777207194712,38.66,78002.05,0.0,-0.82032,0.00012,14.37927]
[1777207194774,38.66,78002.05,0.0,-0.82032,0.00012,14.37927]
[1777207195320,38.66,78002.06,0.0,-0.82032,0.00012,14.37939]
[1777207195524,38.66,78002.06,0.0,-0.82032,0.00012,14.37939]
[1777207196216,38.66,78001.94,0.0,-0.82034,0.00012,14.37862]
[1777207201813,38.66,78002.01,0.0,-0.82033,0.00012,14.37906]
[1777207202022,38.66,78002.01,0.0,-0.82033,0.00012,14.37906]
[1777207209307,38.66,78001.82,0.0,-0.82036,0.00012,14.37736]
[1777207215348,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207216275,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207216528,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207216603,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207216771,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207216948,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207217025,38.65,77996.95,0.0,-0.82098,0.00012,14.34554]
[1777207217127,38.65,77994.86,0.0,-0.82124,0.00012,14.33203]
[1777207222398,38.65,77993.05,0.0,-0.82147,0.00012,14.31987]
[1777207228194,38.65,77992.86,0.0,-0.82149,0.00012,14.31861]
[1777207228271,38.65,77992.86,0.0,-0.82149,0.00012,14.31861]
[1777207233474,38.65,77992.23,0.0,-0.82162,0.00012,14.30942]
[1777207241130,38.65,77991.81,0.0,-0.82167,0.00012,14.30659]
[1777207241279,38.65,77991.81,0.0,-0.82167,0.00012,14.30659]
[1777207242490,38.65,77991.81,0.0,-0.82168,0.00012,14.3064]
[1777207242528,38.65,77991.81,0.0,-0.82168,0.00012,14.3064]
[1777207242592,38.65,77991.81,0.0,-0.82168,0.00012,14.3063]
[1777207246865,38.65,77990.34,0.0,-0.82186,0.00012,14.29671]
[1777207247027,38.65,77990.34,0.0,-0.82186,0.00012,14.29671]
[1777207253005,38.65,77990.01,0.0,-0.82191,0.00012,14.29441]
[1777207253019,38.65,77990.01,0.0,-0.82191,0.00012,14.29441]
[1777207256952,38.65,77989.0,0.0,-0.82203,0.00012,14.28792]
[1777207257031,38.65,77989.0,0.0,-0.82203,0.00012,14.28792]
[1777207257776,38.65,77988.58,0.0,-0.82209,0.00012,14.28512]
[1777207258021,38.65,77988.58,0.0,-0.82209,0.00012,14.28512]
[1777207258121,38.65,77988.55,0.0,-0.82209,0.00012,14.28483]
[1777207263685,38.65,77989.02,0.0,-0.82203,0.00012,14.28816]
[1777207266944,38.65,77986.75,0.0,-0.82231,0.00012,14.27354]
[1777207267026,38.65,77986.75,0.0,-0.82231,0.00012,14.27354]
[1777207280805,38.65,77985.38,0.0,-0.82247,0.00012,14.26489]
[1777207285840,38.65,77985.34,0.0,-0.82248,0.00012,14.26467]
[1777207289145,38.65,77984.9,0.0,-0.82254,0.00012,14.26169]
[1777207289277,38.65,77984.9,0.0,-0.82254,0.00012,14.26169]
[1777207292112,38.65,77984.93,0.0,-0.82254,0.00012,14.26164]
[1777207292272,38.65,77984.93,0.0,-0.82254,0.00012,14.26164]
[1777207292209,38.65,77984.65,0.0,-0.82262,0.00012,14.2546]
[1777207297924,38.65,77984.32,0.0,-0.82267,0.00012,14.25204]
[1777207302958,38.65,77984.58,0.0,-0.82264,0.00012,14.25335]
[1777207306895,38.65,77984.58,0.0,-0.82264,0.00012,14.25335]
[1777207307022,38.65,77984.58,0.0,-0.82264,0.00012,14.25335]
[1777207315045,38.64,77984.82,0.0,-0.82263,0.00012,14.25404]
[1777207322094,38.64,77984.8,0.0,-0.82264,0.00012,14.25344]
[1777207328139,38.64,77982.86,0.0,-0.82289,0.00012,14.24065]
[1777207330300,38.64,77980.77,0.0,-0.82315,0.00012,14.22721]
[1777207330531,38.64,77980.43,0.0,-0.82319,0.00012,14.225]
[1777207331395,38.64,77982.22,0.0,-0.82297,0.00012,14.23645]
[1777207331527,38.64,77982.22,0.0,-0.82297,0.00012,14.23645]
[1777207332167,38.64,77982.64,0.0,-0.82292,0.00012,14.2391]
[1777207336900,38.64,77982.1,0.0,-0.82299,0.00012,14.23548]
[1777207337026,38.64,77982.1,0.0,-0.82299,0.00012,14.23548]
[1777207339490,38.64,77982.85,0.0,-0.8229,0.00012,14.24011]
[1777207339522,38.64,77982.85,0.0,-0.8229,0.00012,14.24011]
[1777207345257,38.64,77982.8,0.0,-0.82291,0.00012,14.23937]
[1777207350293,38.64,77981.75,0.0,-0.82305,0.00012,14.23228]
[1777207352264,38.64,77981.58,0.0,-0.82312,0.00012,14.22596]
[1777207352276,38.64,77981.58,0.0,-0.82312,0.00012,14.22596]
[1777207352954,38.64,77981.58,0.0,-0.82312,0.00012,14.2259]
[1777207353020,38.64,77981.58,0.0,-0.82312,0.00012,14.2259]
[1777207353313,38.64,77981.75,0.0,-0.8231,0.00012,14.22693]
[1777207358349,38.64,77981.58,0.0,-0.82313,0.00012,14.22551]
[1777207361748,38.64,77980.26,0.0,-0.82329,0.00012,14.21686]
[1777207361779,38.64,77980.26,0.0,-0.82329,0.00012,14.21686]
[1777207367412,38.63,77980.56,0.0,-0.82326,0.00012,14.21846]
[1777207372446,38.63,77980.48,0.0,-0.82328,0.00012,14.21768]
[1777207376492,38.63,77977.66,0.0,-0.82363,0.00012,14.19943]
[1777207376525,38.63,77977.66,0.0,-0.82363,0.00012,14.19943]
[1777207377113,38.63,77977.66,0.0,-0.82363,0.00012,14.19943]
[1777207377273,38.63,77977.66,0.0,-0.82363,0.00012,14.19943]
[1777207377371,38.63,77976.61,0.0,-0.82376,0.00012,14.19262]
[1777207378859,38.63,77975.77,0.0,-0.82386,0.00012,14.18723]
[1777207379021,38.63,77975.77,0.0,-0.82386,0.00012,14.18723]
[1777207383433,38.63,77973.04,0.0,-0.82419,0.00012,14.1697]
[1777207383530,38.63,77972.74,0.0,-0.82423,0.00012,14.16778]
[1777207384245,38.63,77972.74,0.0,-0.82423,0.00012,14.16778]
[1777207384273,38.63,77972.74,0.0,-0.82423,0.00012,14.16778]
[1777207384343,38.63,77972.07,0.0,-0.82431,0.00012,14.16351]
[1777207385930,38.63,77972.2,0.0,-0.82429,0.00012,14.16436]
[1777207386018,38.63,77972.2,0.0,-0.82429,0.00012,14.16436]
[1777207388511,38.63,77974.15,0.0,-0.82406,0.00012,14.17691]
[1777207388532,38.63,77974.15,0.0,-0.82406,0.00012,14.17691]
[1777207392366,38.63,77975.05,0.0,-0.82395,0.00012,14.18268]
[1777207392524,38.63,77975.01,0.0,-0.82395,0.00012,14.18243]
[1777207392704,38.63,77975.01,0.0,-0.82395,0.00012,14.18243]
[1777207392775,38.63,77975.01,0.0,-0.82395,0.00012,14.18243]
[1777207392873,38.63,77974.95,0.0,-0.82396,0.00012,14.18205]
[1777207398630,38.63,77974.82,0.0,-0.82397,0.00012,14.18126]
[1777207403022,38.63,77974.78,0.0,-0.82398,0.00012,14.18102]
[1777207403276,38.63,77974.78,0.0,-0.82398,0.00012,14.18102]
[1777207411702,38.63,77975.26,0.0,-0.82392,0.00012,14.18423]
[1777207411781,38.63,77975.26,0.0,-0.82392,0.00012,14.18423]
[1777207412172,38.63,77975.26,0.0,-0.82392,0.00012,14.18423]
[1777207412275,38.63,77975.26,0.0,-0.82392,0.00012,14.18423]
[1777207412374,38.63,77975.14,0.0,-0.82398,0.00012,14.17839]
[1777207418770,38.63,77975.25,0.0,-0.82396,0.00012,14.17933]
[1777207422939,38.64,77973.83,0.0,-0.82413,0.00012,14.17033]
[1777207423030,38.64,77973.83,0.0,-0.82413,0.00012,14.17033]
[1777207428841,38.64,77974.16,0.0,-0.82408,0.00012,14.17278]
[1777207430361,38.64,77974.16,0.0,-0.82408,0.00012,14.17278]
[1777207430527,38.64,77973.47,0.0,-0.82417,0.00012,14.1684]
[1777207431017,38.64,77973.47,0.0,-0.82417,0.00012,14.1684]
[1777207431275,38.64,77973.47,0.0,-0.82417,0.00012,14.1684]
[1777207431374,38.64,77973.86,0.0,-0.82412,0.00012,14.17094]
[1777207436897,38.64,77973.53,0.0,-0.82415,0.00012,14.16908]
[1777207442008,38.64,77974.14,0.0,-0.82408,0.00012,14.17314]
[1777207442027,38.64,77974.14,0.0,-0.82408,0.00012,14.17314]
[1777207447975,38.64,77972.85,0.0,-0.82423,0.00012,14.16508]
[1777207448509,38.64,77972.85,0.0,-0.82423,0.00012,14.16508]
[1777207448529,38.64,77972.85,0.0,-0.82423,0.00012,14.16508]
[1777207448800,38.64,77972.85,0.0,-0.82423,0.00012,14.16508]
[1777207449022,38.64,77972.85,0.0,-0.82423,0.00012,14.16508]
[1777207449122,38.64,77972.49,0.0,-0.82427,0.00012,14.1628]
[1777207455025,38.64,77972.87,0.0,-0.82422,0.00012,14.1654]
[1777207460060,38.64,77973.01,0.0,-0.8242,0.00012,14.16638]
[1777207462123,38.64,77972.46,0.0,-0.82427,0.00012,14.16287]
[1777207462278,38.64,77972.46,0.0,-0.82427,0.00012,14.16287]
[1777207468116,38.64,77971.81,0.0,-0.82435,0.00012,14.15883]
[1777207470130,38.64,77967.21,0.0,-0.82491,0.00012,14.12935]
[1777207471826,38.64,77964.29,0.0,-0.82531,0.00012,14.1055]
[1777207472031,38.64,77964.29,0.0,-0.82531,0.00012,14.1055]
[1777207472382,38.64,77964.29,0.0,-0.82531,0.00012,14.1055]
[1777207472523,38.64,77964.29,0.0,-0.82531,0.00012,14.1055]
[1777207472484,38.64,77964.83,0.0,-0.82524,0.00012,14.10904]
[1777207479193,38.64,77964.57,0.0,-0.82527,0.00012,14.10782]
[1777207484228,38.64,77964.28,0.0,-0.8253,0.00012,14.10623]
[1777207488806,38.64,77964.04,0.0,-0.82532,0.00012,14.10483]
[1777207489024,38.64,77964.04,0.0,-0.82532,0.00012,14.10483]
[1777207494298,38.64,77963.21,0.0,-0.82542,0.00012,14.09979]
[1777207494631,38.64,77963.21,0.0,-0.82542,0.00012,14.09979]
[1777207494783,38.64,77963.21,0.0,-0.82542,0.00012,14.09979]
[1777207495229,38.64,77963.21,0.0,-0.82542,0.00012,14.09979]
[1777207495274,38.64,77963.21,0.0,-0.82542,0.00012,14.09979]
[1777207495305,38.64,77962.87,0.0,-0.82546,0.00012,14.09764]
[1777207500340,38.64,77960.64,0.0,-0.82573,0.00012,14.08352]
[1777207502161,38.64,77960.57,0.0,-0.82573,0.00012,14.08312]
[1777207502277,38.64,77960.57,0.0,-0.82573,0.00012,14.08312]
[1777207507389,38.65,77957.47,0.0,-0.8261,0.00012,14.06354]
[1777207507729,38.65,77957.47,0.0,-0.8261,0.00012,14.06354]
[1777207507773,38.65,77957.47,0.0,-0.8261,0.00012,14.06354]
[1777207507944,38.65,77957.47,0.0,-0.8261,0.00012,14.06354]
[1777207508029,38.65,77957.47,0.0,-0.8261,0.00012,14.06354]
[1777207508396,38.65,77956.96,0.0,-0.82616,0.00012,14.06033]
[1777207511841,38.65,77956.85,0.0,-0.82618,0.00012,14.05974]
[1777207512030,38.65,77956.85,0.0,-0.82618,0.00012,14.05974]
[1777207517460,38.65,77955.38,0.0,-0.82635,0.00012,14.0503]
[1777207517793,38.65,77955.38,0.0,-0.82635,0.00012,14.0503]
[1777207518022,38.65,77955.38,0.0,-0.82635,0.00012,14.0503]
[1777207518467,38.65,77955.19,0.0,-0.82638,0.00012,14.04909]
[1777207520072,38.65,77952.01,0.0,-0.82676,0.00012,14.02868]
[1777207520270,38.65,77952.01,0.0,-0.82676,0.00012,14.02868]
[1777207525516,38.65,77948.5,0.0,-0.82718,0.00012,14.00627]
[1777207525742,38.65,77948.5,0.0,-0.82718,0.00012,14.00627]
[1777207525772,38.65,77948.5,0.0,-0.82718,0.00012,14.00627]
[1777207526901,38.65,77948.36,0.0,-0.8272,0.00012,14.00542]
[1777207527025,38.65,77948.36,0.0,-0.8272,0.00012,14.00542]
[1777207527530,38.65,77947.8,0.0,-0.82727,0.00012,14.00186]
[1777207533572,38.65,77946.68,0.0,-0.82745,0.00012,13.98958]
[1777207535779,38.65,77946.55,0.0,-0.82746,0.00012,13.98882]
[1777207536027,38.65,77946.55,0.0,-0.82746,0.00012,13.98882]
[1777207539616,38.65,77941.75,0.0,-0.82803,0.00012,13.95838]
[1777207541490,38.65,77941.75,0.0,-0.82803,0.00012,13.95838]
[1777207541530,38.65,77941.75,0.0,-0.82803,0.00012,13.95838]
[1777207541586,38.65,77929.98,0.0,-0.82945,0.00012,13.88274]
[1777207542437,38.65,77929.98,0.0,-0.82945,0.00012,13.88274]
[1777207542531,38.65,77929.98,0.0,-0.82945,0.00012,13.88274]
[1777207542539,38.65,77929.16,0.0,-0.82955,0.00012,13.87746]
[1777207547671,38.65,77929.35,0.0,-0.82952,0.00012,13.87882]
[1777207552706,38.65,77928.06,0.0,-0.82967,0.00012,13.87065]
[1777207556232,38.65,77927.4,0.0,-0.82975,0.00012,13.86648]
[1777207556276,38.65,77927.4,0.0,-0.82975,0.00012,13.86648]
[1777207560763,38.65,77922.19,0.0,-0.83037,0.00012,13.83323]
[1777207561771,38.65,77911.8,0.0,-0.83161,0.00012,13.76651]
[1777207562778,38.65,77904.32,0.0,-0.83249,0.00012,13.71851]
[1777207563785,38.65,77892.98,0.0,-0.83383,0.00012,13.64577]
[1777207564792,38.65,77898.66,0.0,-0.83316,0.00012,13.6823]
[1777207565798,38.65,77895.07,0.0,-0.83358,0.00012,13.65938]
[1777207568820,38.65,77888.55,0.0,-0.83434,0.00012,13.61773]
[1777207570864,38.65,77887.53,0.0,-0.83446,0.00012,13.61131]
[1777207571021,38.65,77887.53,0.0,-0.83446,0.00012,13.61131]
[1777207572848,38.65,77870.22,0.0,-0.83649,0.00012,13.50019]
[1777207573855,38.65,77868.43,0.0,-0.83669,0.00012,13.4887]
[1777207575933,38.65,77869.58,0.0,-0.83656,0.00012,13.49613]
[1777207576027,38.65,77847.86,0.0,-0.83908,0.00012,13.35635]
[1777207576892,38.65,77828.0,0.0,-0.84137,0.00011,13.22863]
[1777207577898,38.65,77823.34,0.0,-0.8419,0.00011,13.19858]
[1777207579444,38.65,77823.34,0.0,-0.8419,0.00011,13.19858]
[1777207579470,38.65,77819.45,0.0,-0.84234,0.00011,13.17364]
[1777207579912,38.65,77810.35,0.0,-0.84338,0.00011,13.11513]
[1777207580767,38.65,77810.35,0.0,-0.84338,0.00011,13.11513]
[1777207580918,38.65,77804.15,0.0,-0.84408,0.00011,13.0755]
[1777207582933,38.65,77796.91,0.0,-0.84489,0.00011,13.0293]
[1777207583741,38.65,77796.91,0.0,-0.84489,0.00011,13.0293]
[1777207588974,38.66,77802.02,0.0,-0.84428,0.00011,13.06423]
[1777207594010,38.66,77802.68,0.0,-0.84425,0.00011,13.06336]
[1777207595017,38.66,77798.61,0.0,-0.84471,0.00011,13.03737]
[1777207596024,38.66,77794.54,0.0,-0.84516,0.00011,13.01142]
[1777207598629,38.66,77793.45,0.0,-0.84528,0.00011,13.00465]
[1777207600285,38.66,77793.67,0.0,-0.84525,0.00011,13.0064]
[1777207603001,38.66,77794.36,0.0,-0.84516,0.00011,13.0114]
[1777207603030,38.66,77794.36,0.0,-0.84516,0.00011,13.0114]
[1777207603073,38.66,77794.66,0.0,-0.84512,0.00011,13.01356]
[1777207604970,38.67,77793.31,0.0,-0.84527,0.00011,13.0051]
[1777207605020,38.67,77793.31,0.0,-0.84527,0.00011,13.0051]
[1777207608342,38.67,77792.47,0.0,-0.84535,0.00011,13.00041]
[1777207608525,38.67,77792.47,0.0,-0.84535,0.00011,13.00041]
[1777207608569,38.67,77792.78,0.0,-0.84531,0.00011,13.00264]
[1777207611523,38.67,77792.83,0.0,-0.8453,0.00011,13.00319]
[1777207611781,38.67,77794.37,0.0,-0.84512,0.00011,13.01354]
[1777207612137,38.67,77803.43,0.0,-0.8441,0.00011,13.07195]
[1777207613144,38.67,77802.41,0.0,-0.84421,0.00011,13.06538]
[1777207613755,38.67,77802.41,0.0,-0.84421,0.00011,13.06538]
[1777207614151,38.67,77796.32,0.0,-0.8449,0.00011,13.02624]
[1777207615719,38.67,77798.01,0.0,-0.84471,0.00011,13.03714]
[1777207616165,38.67,77794.61,0.0,-0.84509,0.00011,13.01531]
[1777207617172,38.67,77790.88,0.0,-0.84551,0.00011,12.9914]
[1777207619717,38.67,77788.16,0.0,-0.84581,0.00011,12.97412]
[1777207622207,38.67,77793.51,0.0,-0.84521,0.00011,13.00878]
[1777207623214,38.67,77802.35,0.0,-0.84421,0.00011,13.06561]
[1777207624221,38.67,77806.52,0.0,-0.84374,0.00011,13.09238]
[1777207625228,38.67,77810.43,0.0,-0.84329,0.00011,13.11782]
[1777207628249,38.68,77815.6,0.0,-0.84268,0.00011,13.15187]
[1777207628878,38.68,77815.6,0.0,-0.84268,0.00011,13.15187]
[1777207629021,38.68,77815.6,0.0,-0.84268,0.00011,13.15187]
[1777207629924,38.68,77815.26,0.0,-0.84272,0.00011,13.14993]
[1777207630030,38.68,77815.26,0.0,-0.84272,0.00011,13.14993]
[1777207630263,38.68,77815.63,0.0,-0.84267,0.00011,13.15255]
[1777207633284,38.68,77824.11,0.0,-0.84169,0.00011,13.20777]
[1777207634291,38.68,77829.03,0.0,-0.84112,0.00011,13.23955]
[1777207635298,38.68,77839.43,0.0,-0.83993,0.00012,13.30651]
[1777207636305,38.68,77845.01,0.0,-0.83928,0.00012,13.3424]
[1777207638319,38.68,77853.0,0.0,-0.83836,0.00012,13.3938]
[1777207638980,38.68,77853.0,0.0,-0.83836,0.00012,13.3938]
[1777207639019,38.68,77853.0,0.0,-0.83836,0.00012,13.3938]
[1777207642818,38.68,77854.78,0.0,-0.83815,0.00012,13.4055]
[1777207642970,38.68,77854.78,0.0,-0.83815,0.00012,13.4055]
[1777207643022,38.68,77854.78,0.0,-0.83815,0.00012,13.4055]
[1777207643354,38.68,77855.77,0.0,-0.83803,0.00012,13.41186]
[1777207648390,38.68,77856.32,0.0,-0.83797,0.00012,13.41535]
[1777207654431,38.68,77856.79,0.0,-0.83796,0.00012,13.41353]
[1777207659467,38.68,77842.64,0.0,-0.8396,0.00012,13.32254]
[1777207660473,38.68,77836.84,0.0,-0.84026,0.00011,13.28538]
[1777207663495,38.68,77840.63,0.0,-0.83982,0.00012,13.31023]
[1777207668530,38.68,77844.09,0.0,-0.83941,0.00012,13.33304]
[1777207670581,38.69,77844.16,0.0,-0.8394,0.00012,13.33358]
[1777207676491,38.69,77847.22,0.0,-0.83904,0.00012,13.35371]
[1777207676529,38.69,77847.22,0.0,-0.83904,0.00012,13.35371]
[1777207676586,38.69,77846.84,0.0,-0.83908,0.00012,13.35133]
[1777207681648,38.69,77849.08,0.0,-0.83881,0.00012,13.36598]
[1777207684272,38.69,77849.41,0.0,-0.83877,0.00012,13.36828]
[1777207688283,38.69,77847.28,0.0,-0.83901,0.00012,13.35482]
[1777207688534,38.69,77847.28,0.0,-0.83901,0.00012,13.35482]
[1777207688670,38.69,77847.07,0.0,-0.83904,0.00012,13.35354]
[1777207689500,38.69,77847.07,0.0,-0.83904,0.00012,13.35354]
[1777207689527,38.69,77847.07,0.0,-0.83904,0.00012,13.35354]
[1777207691741,38.69,77847.0,0.0,-0.83904,0.00012,13.35322]
[1777207691772,38.69,77847.04,0.0,-0.83904,0.00012,13.35354]
[1777207697734,38.69,77847.37,0.0,-0.83899,0.00012,13.35597]
[1777207700385,38.69,77849.9,0.0,-0.8387,0.00012,13.37228]
[1777207700527,38.69,77849.9,0.0,-0.8387,0.00012,13.37228]
[1777207700598,38.69,77849.9,0.0,-0.8387,0.00012,13.37233]
[1777207701122,38.69,77849.9,0.0,-0.8387,0.00012,13.37233]
[1777207701280,38.69,77849.9,0.0,-0.8387,0.00012,13.37233]
[1777207706035,38.69,77851.95,0.0,-0.83846,0.00012,13.38561]
[1777207706279,38.69,77851.95,0.0,-0.83846,0.00012,13.38561]
[1777207708647,38.69,77850.4,0.0,-0.83864,0.00012,13.37571]
[1777207708749,38.69,77848.42,0.0,-0.83887,0.00012,13.36305]
[1777207708770,38.69,77848.42,0.0,-0.83887,0.00012,13.36305]
[1777207711834,38.69,77844.34,0.0,-0.83938,0.00012,13.33179]
[1777207713044,38.69,77844.34,0.0,-0.83938,0.00012,13.33179]
[1777207713281,38.69,77844.34,0.0,-0.83938,0.00012,13.33179]
[1777207717075,38.69,77840.01,0.0,-0.83988,0.00012,13.30435]
[1777207717278,38.69,77840.01,0.0,-0.83988,0.00012,13.30435]
[1777207717287,38.69,77840.65,0.0,-0.8398,0.00012,13.30872]
[1777207718415,38.69,77840.65,0.0,-0.8398,0.00012,13.30872]
[1777207718530,38.69,77840.65,0.0,-0.8398,0.00012,13.30872]
[1777207723918,38.69,77840.33,0.0,-0.83982,0.00012,13.30717]
[1777207728399,38.7,77840.72,0.0,-0.83977,0.00012,13.30995]
[1777207728527,38.7,77840.72,0.0,-0.83977,0.00012,13.30995]
[1777207728604,38.7,77841.18,0.0,-0.83972,0.00012,13.31311]
[1777207729545,38.7,77841.18,0.0,-0.83972,0.00012,13.31311]
[1777207729771,38.7,77841.18,0.0,-0.83972,0.00012,13.31311]
[1777207736002,38.7,77841.8,0.0,-0.83963,0.00012,13.31793]
[1777207739090,38.7,77843.3,0.0,-0.83945,0.00012,13.32777]
[1777207739272,38.7,77843.3,0.0,-0.83945,0.00012,13.32777]
[1777207739297,38.7,77846.0,0.0,-0.83914,0.00012,13.3452]
[1777207740422,38.7,77846.0,0.0,-0.83914,0.00012,13.3452]
[1777207740524,38.7,77846.0,0.0,-0.83914,0.00012,13.3452]
[1777207746023,38.7,77846.93,0.0,-0.83903,0.00012,13.35158]
[1777207746277,38.7,77846.93,0.0,-0.83903,0.00012,13.35158]
[1777207747195,38.7,77847.03,0.0,-0.83901,0.00012,13.35228]
[1777207747273,38.7,77847.03,0.0,-0.83901,0.00012,13.35228]
[1777207747296,38.7,77847.56,0.0,-0.83895,0.00012,13.35573]
[1777207748321,38.7,77847.56,0.0,-0.83895,0.00012,13.35573]
[1777207748522,38.7,77847.56,0.0,-0.83895,0.00012,13.35573]
[1777207749781,38.7,77848.99,0.0,-0.83879,0.00012,13.36497]
[1777207750026,38.7,77849.78,0.0,-0.83869,0.00012,13.37007]
[1777207755135,38.7,77850.03,0.0,-0.83866,0.00012,13.37188]
[1777207760170,38.7,77849.67,0.0,-0.8387,0.00012,13.3699]
[1777207761574,38.7,77849.67,0.0,-0.8387,0.00012,13.3699]
[1777207761776,38.7,77849.67,0.0,-0.8387,0.00012,13.3699]
[1777207761653,38.7,77849.01,0.0,-0.83877,0.00012,13.36572]
[1777207762745,38.7,77849.01,0.0,-0.83877,0.00012,13.36572]
[1777207762779,38.7,77849.01,0.0,-0.83877,0.00012,13.36572]
[1777207762184,38.7,77848.73,0.0,-0.8388,0.00012,13.36399]
[1777207765927,38.7,77849.2,0.0,-0.83874,0.00012,13.36721]
[1777207766030,38.7,77849.2,0.0,-0.83874,0.00012,13.36721]
[1777207768937,38.7,77849.1,0.0,-0.83875,0.00012,13.36673]
[1777207769022,38.7,77849.1,0.0,-0.83875,0.00012,13.36673]
[1777207769807,38.7,77849.1,0.0,-0.83875,0.00012,13.36673]
[1777207769233,38.7,77848.76,0.0,-0.83879,0.00012,13.36461]
[1777207770024,38.7,77848.76,0.0,-0.83879,0.00012,13.36461]
[1777207775275,38.7,77849.46,0.0,-0.83875,0.00012,13.3641]
[1777207776025,38.7,77849.46,0.0,-0.83875,0.00012,13.3641]
[1777207776278,38.7,77849.46,0.0,-0.83875,0.00012,13.3641]
[1777207776281,38.7,77848.97,0.0,-0.83881,0.00012,13.36097]
[1777207776938,38.7,77848.97,0.0,-0.83881,0.00012,13.36097]
[1777207777025,38.7,77848.97,0.0,-0.83881,0.00012,13.36097]
[1777207782324,38.71,77848.79,0.0,-0.83883,0.00012,13.36001]
[1777207787359,38.71,77848.74,0.0,-0.83883,0.00012,13.35982]
[1777207788290,38.71,77848.74,0.0,-0.83883,0.00012,13.35982]
[1777207788521,38.71,77848.74,0.0,-0.83883,0.00012,13.35982]
[1777207788528,38.71,77847.89,0.0,-0.83893,0.00012,13.35438]
[1777207789961,38.71,77848.81,0.0,-0.83882,0.00012,13.36032]
[1777207790023,38.71,77848.81,0.0,-0.83882,0.00012,13.36032]
[1777207795414,38.71,77848.86,0.0,-0.83882,0.00012,13.36073]
[1777207796489,38.71,77848.86,0.0,-0.83882,0.00012,13.36073]
[1777207796529,38.71,77848.86,0.0,-0.83882,0.00012,13.36073]
[1777207796590,38.71,77851.21,0.0,-0.83854,0.00012,13.37584]
[1777207797988,38.71,77851.2,0.0,-0.83854,0.00012,13.37576]
[1777207798023,38.71,77851.2,0.0,-0.83854,0.00012,13.37576]
[1777207802287,38.71,77851.15,0.0,-0.83855,0.00012,13.37541]
[1777207802521,38.71,77851.15,0.0,-0.83855,0.00012,13.37541]
[1777207803641,38.71,77851.11,0.0,-0.83856,0.00012,13.37513]
[1777207803770,38.71,77851.11,0.0,-0.83856,0.00012,13.37513]
[1777207803742,38.71,77853.48,0.0,-0.83828,0.00012,13.39034]
[1777207804478,38.71,77853.93,0.0,-0.83823,0.00012,13.3932]
[1777207806450,38.71,77853.93,0.0,-0.83823,0.00012,13.3932]
[1777207806531,38.71,77853.93,0.0,-0.83823,0.00012,13.3932]
[1777207807500,38.71,77861.37,0.0,-0.83737,0.00012,13.44086]
[1777207808777,38.71,77861.37,0.0,-0.83737,0.00012,13.44086]
[1777207809021,38.71,77864.26,0.0,-0.83703,0.00012,13.45933]
[1777207811304,38.7,77865.04,0.0,-0.83695,0.00012,13.4641]
[1777207811520,38.7,77865.04,0.0,-0.83695,0.00012,13.4641]
[1777207811528,38.7,77868.33,0.0,-0.83657,0.00012,13.48511]
[1777207813542,38.7,77872.91,0.0,-0.83604,0.00012,13.51422]
[1777207814644,38.7,77872.91,0.0,-0.83604,0.00012,13.51422]
[1777207814779,38.7,77872.91,0.0,-0.83604,0.00012,13.51422]
[1777207819204,38.7,77870.77,0.0,-0.83631,0.00012,13.49953]
[1777207819271,38.7,77870.77,0.0,-0.83631,0.00012,13.49953]
[1777207819584,38.7,77866.59,0.0,-0.8368,0.00012,13.47251]
[1777207821299,38.7,77866.68,0.0,-0.83679,0.00012,13.47295]
[1777207821532,38.7,77866.68,0.0,-0.83679,0.00012,13.47295]
[1777207827674,38.7,77867.32,0.0,-0.83673,0.00012,13.47633]
[1777207827769,38.7,77867.32,0.0,-0.83673,0.00012,13.47633]
[1777207827839,38.7,77868.27,0.0,-0.83662,0.00012,13.48212]
[1777207829654,38.7,77871.99,0.0,-0.83619,0.00012,13.50573]
[1777207830093,38.7,77871.99,0.0,-0.83619,0.00012,13.50573]
[1777207830275,38.7,77871.99,0.0,-0.83619,0.00012,13.50573]
[1777207832150,38.7,77872.31,0.0,-0.83621,0.00012,13.50231]
[1777207832359,38.7,77872.31,0.0,-0.83621,0.00012,13.50231]
[1777207832524,38.7,77872.31,0.0,-0.83621,0.00012,13.50231]
[1777207837259,38.69,77874.99,0.0,-0.83591,0.00012,13.51865]
[1777207837275,38.69,77874.99,0.0,-0.83591,0.00012,13.51865]
[1777207838717,38.69,77877.99,0.0,-0.83557,0.00012,13.5375]
[1777207840406,38.69,77877.91,0.0,-0.83558,0.00012,13.53676]
[1777207840530,38.69,77877.91,0.0,-0.83558,0.00012,13.53676]
[1777207844153,38.69,77879.39,0.0,-0.83543,0.00012,13.54535]
[1777207844272,38.69,77879.39,0.0,-0.83543,0.00012,13.54535]
[1777207849795,38.69,77879.46,0.0,-0.83544,0.00012,13.54493]
[1777207854830,38.68,77879.98,0.0,-0.83538,0.00012,13.54773]
[1777207857248,38.68,77879.32,0.0,-0.83547,0.00012,13.54331]
[1777207857275,38.68,77879.32,0.0,-0.83547,0.00012,13.54331]
[1777207860506,38.68,77882.45,0.0,-0.8351,0.00012,13.56316]
[1777207860524,38.68,77882.45,0.0,-0.8351,0.00012,13.56316]
[1777207864737,38.68,77884.01,0.0,-0.83493,0.00012,13.57277]
[1777207864771,38.68,77884.01,0.0,-0.83493,0.00012,13.57277]
[1777207864901,38.68,77888.66,0.0,-0.83438,0.00012,13.60255]
[1777207868813,38.68,77888.38,0.0,-0.83442,0.00012,13.60048]
[1777207869022,38.68,77890.18,0.0,-0.83421,0.00012,13.61177]
[1777207871168,38.68,77891.05,0.0,-0.83412,0.00012,13.61721]
[1777207871273,38.68,77891.05,0.0,-0.83412,0.00012,13.61721]
[1777207876985,38.68,77891.49,0.0,-0.83408,0.00012,13.61889]
[1777207880897,38.67,77890.31,0.0,-0.83423,0.00012,13.61096]
[1777207881026,38.67,77890.5,0.0,-0.83421,0.00012,13.61202]
[1777207882020,38.67,77878.42,0.0,-0.83564,0.00012,13.53406]
[1777207883027,38.67,77874.21,0.0,-0.83614,0.00012,13.50664]
[1777207884126,38.67,77874.21,0.0,-0.83614,0.00012,13.50664]
[1777207884274,38.67,77874.21,0.0,-0.83614,0.00012,13.50664]
[1777207884361,38.67,77874.25,0.0,-0.83614,0.00012,13.50641]
[1777207889863,38.67,77873.05,0.0,-0.83629,0.00012,13.49799]
[1777207890019,38.67,77873.16,0.0,-0.83629,0.00012,13.49822]
[1777207894014,38.67,77872.27,0.0,-0.83645,0.00012,13.48683]
[1777207894275,38.67,77872.27,0.0,-0.83645,0.00012,13.48683]
[1777207897345,38.66,77873.63,0.0,-0.83631,0.00012,13.49462]
[1777207897523,38.66,77873.63,0.0,-0.83631,0.00012,13.49462]
[1777207902183,38.66,77874.64,0.0,-0.83622,0.00012,13.49968]
[1777207902276,38.66,77874.64,0.0,-0.83622,0.00012,13.49968]
[1777207904175,38.66,77878.17,0.0,-0.83582,0.00012,13.5217]
[1777207906040,38.66,77879.84,0.0,-0.83563,0.00012,13.53218]
[1777207906277,38.66,77879.84,0.0,-0.83563,0.00012,13.53218]
[1777207912231,38.66,77880.61,0.0,-0.83554,0.00012,13.53677]
[1777207913394,38.66,77880.61,0.0,-0.83554,0.00012,13.53677]
[1777207913529,38.66,77880.61,0.0,-0.83554,0.00012,13.53677]
[1777207919280,38.65,77880.93,0.0,-0.83552,0.00012,13.53824]
[1777207923308,38.65,77884.24,0.0,-0.83514,0.00012,13.55916]
[1777207924498,38.65,77884.24,0.0,-0.83514,0.00012,13.55916]
[1777207924534,38.65,77884.24,0.0,-0.83514,0.00012,13.55916]
[1777207929349,38.65,77889.55,0.0,-0.83452,0.00012,13.5929]
[1777207931240,38.65,77890.45,0.0,-0.83441,0.00012,13.59859]
[1777207931276,38.65,77890.45,0.0,-0.83441,0.00012,13.59859]
[1777207936399,38.65,77891.34,0.0,-0.83432,0.00012,13.6036]
[1777207938412,38.65,77892.99,0.0,-0.83413,0.00012,13.61397]
[1777207938533,38.65,77892.99,0.0,-0.83413,0.00012,13.61397]
[1777207944455,38.64,77893.61,0.0,-0.83409,0.00012,13.61612]
[1777207948092,38.64,77891.32,0.0,-0.83438,0.00012,13.6006]
[1777207948278,38.64,77891.32,0.0,-0.83438,0.00012,13.6006]
[1777207953518,38.64,77889.59,0.0,-0.83465,0.00012,13.58309]
[1777207958595,38.64,77888.23,0.0,-0.83481,0.00012,13.5743]
[1777207958771,38.64,77888.23,0.0,-0.83481,0.00012,13.5743]
[1777207964595,38.63,77888.31,0.0,-0.83483,0.00012,13.57339]
[1777207967615,38.63,77885.09,0.0,-0.83522,0.00012,13.55206]
[1777207968553,38.63,77885.09,0.0,-0.83522,0.00012,13.55206]
[1777207968771,38.63,77885.09,0.0,-0.83522,0.00012,13.55206]
[1777207974302,38.63,77885.89,0.0,-0.83515,0.00012,13.55624]
[1777207974524,38.63,77885.89,0.0,-0.83515,0.00012,13.55624]
[1777207979700,38.63,77886.26,0.0,-0.83511,0.00012,13.55807]
[1777207984735,38.62,77887.07,0.0,-0.83503,0.00012,13.56281]
[1777207985441,38.62,77887.07,0.0,-0.83503,0.00012,13.56281]
[1777207985524,38.62,77887.07,0.0,-0.83503,0.00012,13.56281]
[1777207991783,38.62,77887.07,0.0,-0.83504,0.00012,13.5621]
[1777207997826,38.62,77885.59,0.0,-0.83523,0.00012,13.55194]
[1777207999380,38.62,77886.72,0.0,-0.8351,0.00012,13.55912]
[1777207999524,38.62,77886.72,0.0,-0.8351,0.00012,13.55912]
[1777208004875,38.62,77886.8,0.0,-0.8351,0.00012,13.559]
[1777208007892,38.62,77886.07,0.0,-0.83519,0.00012,13.55409]
[1777208008024,38.62,77886.07,0.0,-0.83519,0.00012,13.55409]
[1777208017965,38.61,77886.48,0.0,-0.83521,0.00012,13.55038]
[1777208019950,38.61,77885.97,0.0,-0.83527,0.00012,13.54701]
[1777208020023,38.61,77885.97,0.0,-0.83527,0.00012,13.54701]
[1777208026022,38.61,77886.12,0.0,-0.83526,0.00012,13.54745]
[1777208031056,38.61,77885.5,0.0,-0.83534,0.00012,13.54315]
[1777208034203,38.61,77885.54,0.0,-0.83534,0.00012,13.54325]
[1777208034271,38.61,77885.54,0.0,-0.83534,0.00012,13.54325]
[1777208039113,38.61,77869.44,0.0,-0.83723,0.00012,13.43939]
[1777208040119,38.61,77866.18,0.0,-0.83761,0.00012,13.41837]
[1777208041544,38.61,77866.18,0.0,-0.83761,0.00012,13.41837]
[1777208041645,38.61,77867.0,0.0,-0.83751,0.00012,13.42386]
[1777208042705,38.61,77867.0,0.0,-0.83751,0.00012,13.42386]
[1777208042734,38.61,77868.01,0.0,-0.83739,0.00012,13.43047]
[1777208043130,38.61,77868.01,0.0,-0.83739,0.00012,13.43047]
[1777208048714,38.61,77869.84,0.0,-0.83717,0.00012,13.44263]
[1777208048776,38.61,77869.84,0.0,-0.83717,0.00012,13.44263]
[1777208054218,38.61,77870.69,0.0,-0.83706,0.00012,13.44852]
[1777208058070,38.61,77859.38,0.0,-0.83838,0.00012,13.37574]
[1777208058435,38.61,77855.12,0.0,-0.83887,0.00012,13.34846]
[1777208060966,38.62,77857.71,0.0,-0.83857,0.00012,13.36532]
[1777208061272,38.62,77857.86,0.0,-0.83855,0.00012,13.36632]
[1777208061366,38.62,77858.12,0.0,-0.83852,0.00012,13.36804]
[1777208063037,38.62,77858.12,0.0,-0.83852,0.00012,13.36804]
[1777208063281,38.62,77856.99,0.0,-0.83865,0.00012,13.3608]
[1777208067067,38.62,77857.23,0.0,-0.83862,0.00012,13.36245]
[1777208067273,38.62,77857.23,0.0,-0.83862,0.00012,13.36257]
[1777208072344,38.62,77856.04,0.0,-0.83879,0.00012,13.3505]
[1777208078006,38.62,77858.03,0.0,-0.83854,0.00012,13.36421]
[1777208078025,38.62,77858.03,0.0,-0.83854,0.00012,13.36421]
[1777208080185,38.62,77857.09,0.0,-0.83864,0.00012,13.35867]
[1777208080269,38.62,77857.09,0.0,-0.83864,0.00012,13.35867]
[1777208080400,38.62,77856.45,0.0,-0.83871,0.00012,13.35472]
[1777208082587,38.62,77856.58,0.0,-0.83869,0.00012,13.35574]
[1777208082791,38.62,77856.58,0.0,-0.83869,0.00012,13.35574]
[1777208088456,38.63,77856.47,0.0,-0.83869,0.00012,13.35578]
[1777208093490,38.63,77853.82,0.0,-0.83899,0.00012,13.3394]
[1777208094765,38.63,77853.82,0.0,-0.83899,0.00012,13.3394]
[1777208095025,38.63,77853.82,0.0,-0.83899,0.00012,13.3394]
[1777208097148,38.63,77852.14,0.0,-0.83918,0.00012,13.32883]
[1777208097270,38.63,77852.88,0.0,-0.83909,0.00012,13.33373]
[1777208097519,38.63,77853.5,0.0,-0.83901,0.00012,13.33785]
[1777208101735,38.63,77854.22,0.0,-0.83893,0.00012,13.34273]
[1777208101781,38.63,77854.22,0.0,-0.83893,0.00012,13.34273]
[1777208101836,38.63,77860.56,0.0,-0.83818,0.00012,13.38389]
[1777208102554,38.63,77865.36,0.0,-0.83762,0.00012,13.41497]
[1777208103561,38.63,77868.88,0.0,-0.83721,0.00012,13.43773]
[1777208106898,38.63,77870.17,0.0,-0.83706,0.00012,13.44618]
[1777208107018,38.63,77870.17,0.0,-0.83706,0.00012,13.44618]
[1777208107112,38.63,77869.93,0.0,-0.83708,0.00012,13.4447]
[1777208110610,38.63,77864.8,0.0,-0.83768,0.00012,13.41192]
[1777208112129,38.63,77864.8,0.0,-0.83768,0.00012,13.41192]
[1777208112274,38.63,77862.67,0.0,-0.83792,0.00012,13.39831]
[1777208118134,38.63,77862.42,0.0,-0.83796,0.00012,13.39648]
[1777208118271,38.63,77862.48,0.0,-0.83795,0.00012,13.39681]
[1777208118747,38.63,77862.48,0.0,-0.83795,0.00012,13.39681]
[1777208118772,38.63,77862.48,0.0,-0.83795,0.00012,13.39681]
[1777208118848,38.63,77863.34,0.0,-0.83785,0.00012,13.40228]
[1777208123210,38.63,77862.75,0.0,-0.83793,0.00012,13.39821]
[1777208123701,38.63,77847.19,0.0,-0.83973,0.00012,13.29801]
[1777208124708,38.63,77836.38,0.0,-0.84097,0.00011,13.22851]
[1777208125715,38.63,77835.86,0.0,-0.84103,0.00011,13.22532]
[1777208126832,38.63,77835.86,0.0,-0.84103,0.00011,13.22532]
[1777208132765,38.63,77835.81,0.0,-0.84107,0.00011,13.22076]
[1777208135785,38.64,77831.02,0.0,-0.84161,0.00011,13.19057]
[1777208139437,38.64,77827.89,0.0,-0.84195,0.00011,13.17115]
[1777208139520,38.64,77827.89,0.0,-0.84195,0.00011,13.17115]
[1777208142680,38.64,77828.76,0.0,-0.84184,0.00011,13.17754]
[1777208142770,38.64,77828.76,0.0,-0.84184,0.00011,13.17754]
[1777208142835,38.64,77830.24,0.0,-0.84166,0.00011,13.18731]
[1777208147872,38.64,77829.78,0.0,-0.84169,0.00011,13.18564]
[1777208148539,38.64,77829.78,0.0,-0.84169,0.00011,13.18564]
[1777208148774,38.64,77829.78,0.0,-0.84169,0.00011,13.18564]
[1777208153914,38.65,77830.14,0.0,-0.84162,0.00011,13.18958]
[1777208154562,38.65,77830.14,0.0,-0.84162,0.00011,13.18958]
[1777208154769,38.65,77830.14,0.0,-0.84162,0.00011,13.18958]
[1777208156457,38.65,77829.39,0.0,-0.8417,0.00011,13.1853]
[1777208156524,38.65,77829.39,0.0,-0.8417,0.00011,13.1853]
[1777208156935,38.65,77829.57,0.0,-0.84167,0.00011,13.18673]
[1777208159956,38.65,77837.39,0.0,-0.84076,0.00011,13.23779]
[1777208160963,38.65,77841.36,0.0,-0.8403,0.00012,13.26352]
[1777208165998,38.66,77842.71,0.0,-0.84013,0.00012,13.27311]
[1777208169019,38.66,77847.68,0.0,-0.83954,0.00012,13.30589]
[1777208170025,38.66,77866.31,0.0,-0.83737,0.00012,13.42597]
[1777208171033,38.66,77866.05,0.0,-0.8374,0.00012,13.42443]
[1777208175704,38.66,77868.37,0.0,-0.83712,0.00012,13.44002]
[1777208177028,38.66,77868.19,0.0,-0.83714,0.00012,13.43898]
[1777208182109,38.66,77869.26,0.0,-0.837,0.00012,13.44644]
[1777208187145,38.67,77866.82,0.0,-0.83728,0.00012,13.43114]
[1777208189403,38.67,77866.95,0.0,-0.83726,0.00012,13.43206]
[1777208189532,38.67,77866.95,0.0,-0.83726,0.00012,13.43206]
[1777208190113,38.67,77866.95,0.0,-0.83726,0.00012,13.43206]
[1777208190124,38.67,77866.95,0.0,-0.83726,0.00012,13.4322]
[1777208190271,38.67,77866.95,0.0,-0.83726,0.00012,13.4322]
[1777208196834,38.67,77860.12,0.0,-0.83809,0.00012,13.38358]
[1777208197023,38.67,77860.12,0.0,-0.83809,0.00012,13.38358]
[1777208202250,38.67,77861.62,0.0,-0.83791,0.00012,13.39377]
[1777208205271,38.67,77857.16,0.0,-0.83842,0.00012,13.36528]
[1777208206952,38.67,77857.16,0.0,-0.83842,0.00012,13.36528]
[1777208207027,38.67,77857.16,0.0,-0.83842,0.00012,13.36528]
[1777208209550,38.67,77853.58,0.0,-0.83883,0.00012,13.34257]
[1777208209771,38.67,77853.58,0.0,-0.83883,0.00012,13.34257]
[1777208210339,38.67,77852.9,0.0,-0.83891,0.00012,13.33843]
[1777208210518,38.67,77852.9,0.0,-0.83891,0.00012,13.33843]
[1777208210590,38.67,77852.84,0.0,-0.83891,0.00012,13.33815]
[1777208216349,38.67,77848.8,0.0,-0.83937,0.00012,13.31272]
[1777208217373,38.67,77848.8,0.0,-0.83937,0.00012,13.31272]
[1777208217522,38.67,77848.8,0.0,-0.83937,0.00012,13.31272]
[1777208223657,38.68,77847.87,0.0,-0.83946,0.00012,13.30765]
[1777208228454,38.68,77850.29,0.0,-0.83916,0.00012,13.32405]
[1777208228525,38.68,77850.29,0.0,-0.83916,0.00012,13.32405]
[1777208229189,38.68,77850.29,0.0,-0.83916,0.00012,13.32405]
[1777208229273,38.68,77850.29,0.0,-0.83916,0.00012,13.32405]
[1777208229290,38.68,77849.4,0.0,-0.83926,0.00012,13.31864]
[1777208231183,38.68,77850.03,0.0,-0.83919,0.00012,13.32269]
[1777208231279,38.68,77850.03,0.0,-0.83919,0.00012,13.32269]
[1777208234031,38.68,77849.78,0.0,-0.83921,0.00012,13.32158]
[1777208234276,38.68,77849.78,0.0,-0.83921,0.00012,13.32158]
[1777208236098,38.68,77850.72,0.0,-0.83909,0.00012,13.32797]
[1777208236268,38.68,77850.72,0.0,-0.83909,0.00012,13.32797]
[1777208236199,38.68,77850.36,0.0,-0.83913,0.00012,13.32599]
[1777208241527,38.69,77850.47,0.0,-0.8391,0.00012,13.32772]
[1777208246561,38.69,77848.63,0.0,-0.83929,0.00012,13.31672]
[1777208247804,38.69,77848.63,0.0,-0.83929,0.00012,13.31672]
[1777208248020,38.69,77848.63,0.0,-0.83929,0.00012,13.31672]
[1777208248532,38.69,77848.51,0.0,-0.8393,0.00012,13.31613]
[1777208248780,38.69,77848.51,0.0,-0.8393,0.00012,13.31613]
[1777208254618,38.69,77850.85,0.0,-0.83906,0.00012,13.32721]
[1777208256435,38.69,77850.77,0.0,-0.83907,0.00012,13.32687]
[1777208256523,38.69,77850.77,0.0,-0.83907,0.00012,13.32687]
[1777208256679,38.69,77850.77,0.0,-0.83907,0.00012,13.32687]
[1777208256772,38.69,77850.77,0.0,-0.83907,0.00012,13.32687]
[1777208256780,38.69,77850.77,0.0,-0.83906,0.00012,13.32705]
[1777208259478,38.69,77850.33,0.0,-0.83911,0.00012,13.32458]
[1777208259527,38.69,77850.33,0.0,-0.83911,0.00012,13.32458]
[1777208261671,38.7,77836.4,0.0,-0.8407,0.00011,13.23556]
[1777208262678,38.7,77832.66,0.0,-0.84113,0.00011,13.21174]
[1777208264811,38.7,77833.34,0.0,-0.84105,0.00011,13.21633]
[1777208265024,38.7,77833.34,0.0,-0.84105,0.00011,13.21633]
[1777208266059,38.7,77832.89,0.0,-0.8411,0.00011,13.21365]
[1777208266269,38.7,77832.89,0.0,-0.8411,0.00011,13.21365]
[1777208266296,38.7,77833.28,0.0,-0.84105,0.00011,13.21638]
[1777208271740,38.7,77833.34,0.0,-0.84102,0.00011,13.21809]
[1777208275773,38.7,77828.2,0.0,-0.84159,0.00011,13.18604]
[1777208279317,38.71,77826.85,0.0,-0.84173,0.00011,13.17797]
[1777208279526,38.71,77823.74,0.0,-0.84208,0.00011,13.1583]
[1777208284843,38.71,77824.26,0.0,-0.84198,0.00011,13.16365]
[1777208285826,38.71,77824.26,0.0,-0.84198,0.00011,13.16365]
[1777208286027,38.71,77824.26,0.0,-0.84198,0.00011,13.16365]
[1777208286699,38.71,77825.13,0.0,-0.84188,0.00011,13.16957]
[1777208286774,38.71,77825.13,0.0,-0.84188,0.00011,13.16957]
[1777208286857,38.71,77825.3,0.0,-0.84185,0.00011,13.17098]
[1777208292158,38.72,77825.0,0.0,-0.84186,0.00011,13.17033]
[1777208292275,38.72,77825.0,0.0,-0.84186,0.00011,13.17033]
[1777208296024,38.72,77825.75,0.0,-0.84176,0.00011,13.1764]
[1777208296281,38.72,77825.75,0.0,-0.84176,0.00011,13.1764]
[1777208300326,38.73,77828.09,0.0,-0.84147,0.00011,13.19264]
[1777208300523,38.73,77827.73,0.0,-0.8415,0.00011,13.19062]
[1777208300947,38.73,77827.73,0.0,-0.8415,0.00011,13.19062]
[1777208301025,38.73,77827.73,0.0,-0.8415,0.00011,13.19062]
[1777208301122,38.73,77827.46,0.0,-0.84153,0.00011,13.18918]
[1777208303977,38.73,77831.75,0.0,-0.84102,0.00011,13.21756]
[1777208304984,38.73,77835.38,0.0,-0.8406,0.00011,13.2411]
[1777208307206,38.73,77834.51,0.0,-0.8407,0.00011,13.23573]
[1777208307276,38.73,77834.51,0.0,-0.8407,0.00011,13.23573]
[1777208310249,38.73,77834.55,0.0,-0.84068,0.00011,13.23664]
[1777208310274,38.73,77834.55,0.0,-0.84068,0.00011,13.23664]
[1777208312575,38.73,77836.19,0.0,-0.84053,0.00011,13.24263]
[1777208312774,38.73,77836.19,0.0,-0.84053,0.00011,13.24263]
[1777208313312,38.73,77836.19,0.0,-0.84053,0.00011,13.24263]
[1777208313368,38.74,77837.04,0.0,-0.84043,0.00011,13.24828]
[1777208313521,38.74,77837.04,0.0,-0.84043,0.00011,13.24828]
[1777208315164,38.74,77837.13,0.0,-0.84041,0.00011,13.24905]
[1777208315274,38.74,77837.13,0.0,-0.84041,0.00011,13.24905]
[1777208321099,38.74,77835.13,0.0,-0.84062,0.00011,13.2375]
[1777208321511,38.74,77835.13,0.0,-0.84062,0.00011,13.2375]
[1777208321525,38.74,77835.13,0.0,-0.84062,0.00011,13.2375]
[1777208321713,38.74,77835.13,0.0,-0.84062,0.00011,13.2375]
[1777208321773,38.74,77835.13,0.0,-0.84062,0.00011,13.2375]
[1777208322106,38.74,77835.04,0.0,-0.84062,0.00011,13.23711]
[1777208327141,38.74,77834.8,0.0,-0.84064,0.00011,13.23647]
[1777208328729,38.74,77837.86,0.0,-0.84028,0.00012,13.25629]
[1777208328775,38.74,77837.86,0.0,-0.84028,0.00012,13.25629]
[1777208328887,38.74,77837.86,0.0,-0.84028,0.00012,13.25629]
[1777208329033,38.74,77837.86,0.0,-0.84028,0.00012,13.25629]
[1777208332608,38.74,77842.83,0.0,-0.8397,0.00012,13.28875]
[1777208332771,38.74,77842.83,0.0,-0.8397,0.00012,13.28875]
[1777208333194,38.74,77847.98,0.0,-0.8391,0.00012,13.32193]
[1777208334900,38.75,77848.05,0.0,-0.83909,0.00012,13.32255]
[1777208335031,38.75,77848.05,0.0,-0.83909,0.00012,13.32255]
[1777208337029,38.75,77847.03,0.0,-0.8392,0.00012,13.3162]
[1777208337137,38.75,77847.03,0.0,-0.8392,0.00012,13.3162]
[1777208337276,38.75,77847.03,0.0,-0.8392,0.00012,13.3162]
[1777208337366,38.75,77848.92,0.0,-0.83898,0.00012,13.32863]
[1777208343264,38.75,77849.69,0.0,-0.83887,0.00012,13.33485]
[1777208344925,38.75,77849.3,0.0,-0.83891,0.00012,13.33263]
[1777208345030,38.75,77849.3,0.0,-0.83891,0.00012,13.33263]
[1777208346066,38.75,77849.91,0.0,-0.83884,0.00012,13.33661]
[1777208346270,38.75,77849.91,0.0,-0.83884,0.00012,13.33661]
[1777208346285,38.75,77849.86,0.0,-0.83884,0.00012,13.33635]
[1777208352327,38.76,77849.63,0.0,-0.83884,0.00012,13.33631]
[1777208357363,38.76,77851.94,0.0,-0.83855,0.00012,13.35252]
[1777208358917,38.76,77852.84,0.0,-0.83844,0.00012,13.35865]
[1777208359026,38.76,77852.84,0.0,-0.83844,0.00012,13.35865]
[1777208365419,38.77,77852.15,0.0,-0.83847,0.00012,13.3568]
[1777208368505,38.77,77851.03,0.0,-0.83858,0.00012,13.35035]
[1777208368531,38.77,77851.03,0.0,-0.83858,0.00012,13.35035]
[1777208369380,38.77,77851.03,0.0,-0.83858,0.00012,13.35035]
[1777208369526,38.77,77851.03,0.0,-0.83858,0.00012,13.35072]
[1777208369628,38.77,77851.02,0.0,-0.83856,0.00012,13.35139]
[1777208374258,38.78,77850.13,0.0,-0.8387,0.00012,13.34124]
[1777208374274,38.78,77850.13,0.0,-0.8387,0.00012,13.34124]
[1777208376463,38.78,77851.0,0.0,-0.83858,0.00012,13.34795]
[1777208376520,38.78,77851.0,0.0,-0.83858,0.00012,13.34795]
[1777208382538,38.79,77850.74,0.0,-0.83856,0.00012,13.34895]
[1777208384686,38.79,77850.1,0.0,-0.83863,0.00012,13.34523]
[1777208384774,38.79,77850.1,0.0,-0.83863,0.00012,13.34523]
[1777208385352,38.79,77850.1,0.0,-0.83863,0.00012,13.34523]
[1777208385373,38.79,77850.85,0.0,-0.83853,0.00012,13.35082]
[1777208385528,38.79,77850.85,0.0,-0.83853,0.00012,13.35082]
[1777208390596,38.8,77850.84,0.0,-0.83849,0.00012,13.3527]
[1777208392625,38.8,77850.1,0.0,-0.83857,0.00012,13.34835]
[1777208392775,38.8,77850.1,0.0,-0.83857,0.00012,13.34835]
[1777208394529,38.8,77850.5,0.0,-0.83851,0.00012,13.3517]
[1777208394798,38.8,77850.5,0.0,-0.83851,0.00012,13.3517]
[1777208397635,38.8,77848.57,0.0,-0.83872,0.00012,13.34019]
[1777208397776,38.8,77848.57,0.0,-0.83872,0.00012,13.34019]
[1777208397981,38.8,77848.57,0.0,-0.83872,0.00012,13.34019]
[1777208398034,38.8,77848.57,0.0,-0.83872,0.00012,13.34019]
[1777208398126,38.8,77847.64,0.0,-0.83882,0.00012,13.33471]
[1777208400956,38.8,77847.67,0.0,-0.83881,0.00012,13.3349]
[1777208401021,38.8,77847.67,0.0,-0.83881,0.00012,13.3349]
[1777208406941,38.81,77847.37,0.0,-0.8388,0.00012,13.33548]
[1777208407030,38.81,77847.37,0.0,-0.8388,0.00012,13.33548]
[1777208408890,38.81,77847.84,0.0,-0.83873,0.00012,13.33924]
[1777208409023,38.81,77847.84,0.0,-0.83873,0.00012,13.33924]
[1777208409125,38.81,77848.42,0.0,-0.83866,0.00012,13.34332]
[1777208410329,38.81,77848.42,0.0,-0.83866,0.00012,13.34332]
[1777208410523,38.81,77848.83,0.0,-0.8386,0.00012,13.34631]
[1777208415769,38.82,77849.48,0.0,-0.83849,0.00012,13.35263]
[1777208419292,38.83,77850.19,0.0,-0.83834,0.00012,13.36104]
[1777208419524,38.84,77851.29,0.0,-0.83815,0.00012,13.37143]
[1777208419797,38.84,77851.29,0.0,-0.83815,0.00012,13.37143]
[1777208420025,38.84,77851.29,0.0,-0.83815,0.00012,13.37143]
[1777208420121,38.84,77851.29,0.0,-0.83814,0.00012,13.37175]
[1777208425839,38.85,77851.68,0.0,-0.83806,0.00012,13.37612]
[1777208428481,38.85,77850.12,0.0,-0.83823,0.00012,13.36644]
[1777208428523,38.85,77850.97,0.0,-0.83813,0.00012,13.37219]
[1777208435909,38.86,77851.36,0.0,-0.83809,0.00012,13.37183]
[1777208440943,38.86,77851.73,0.0,-0.83802,0.00012,13.37557]
[1777208445347,38.86,77852.39,0.0,-0.83793,0.00012,13.38058]
[1777208445529,38.86,77852.5,0.0,-0.83791,0.00012,13.38154]
[1777208445995,38.86,77852.5,0.0,-0.83791,0.00012,13.38154]
[1777208446025,38.86,77852.5,0.0,-0.83791,0.00012,13.38154]
[1777208446096,38.86,77852.54,0.0,-0.8379,0.00012,13.38205]
[1777208452022,38.87,77856.58,0.0,-0.83741,0.00012,13.40932]
[1777208453028,38.87,77860.48,0.0,-0.83695,0.00012,13.43448]
[1777208454477,38.87,77860.48,0.0,-0.83695,0.00012,13.43448]
[1777208454519,38.87,77860.48,0.0,-0.83695,0.00012,13.43448]
[1777208460077,38.87,77863.6,0.0,-0.83657,0.00012,13.45567]
[1777208462058,38.87,77862.25,0.0,-0.83672,0.00012,13.44719]
[1777208462282,38.87,77862.25,0.0,-0.83672,0.00012,13.44719]
[1777208463081,38.87,77863.19,0.0,-0.83661,0.00012,13.45337]
[1777208463269,38.87,77863.19,0.0,-0.83661,0.00012,13.45337]
[1777208463282,38.87,77864.06,0.0,-0.8365,0.00012,13.45909]
[1777208469140,38.88,77864.26,0.0,-0.83646,0.00012,13.46131]
[1777208469986,38.88,77864.26,0.0,-0.83646,0.00012,13.46131]
[1777208470021,38.88,77864.26,0.0,-0.83646,0.00012,13.46131]
[1777208475182,38.88,77866.8,0.0,-0.83615,0.00012,13.47844]
[1777208480217,38.88,77866.64,0.0,-0.83616,0.00012,13.47818]
[1777208485611,38.88,77866.14,0.0,-0.8362,0.00012,13.47562]
[1777208486258,38.88,77860.58,0.0,-0.83684,0.00012,13.4404]
[1777208487340,38.88,77860.58,0.0,-0.83684,0.00012,13.4404]
[1777208487523,38.88,77860.58,0.0,-0.83684,0.00012,13.4404]
[1777208487488,38.89,77854.39,0.0,-0.83756,0.00012,13.40103]
[1777208488130,38.89,77854.39,0.0,-0.83756,0.00012,13.40103]
[1777208488278,38.89,77854.39,0.0,-0.83756,0.00012,13.40103]
[1777208488361,38.89,77853.83,0.0,-0.83762,0.00012,13.39771]
[1777208494315,38.89,77854.05,0.0,-0.83763,0.00012,13.3943]
[1777208498394,38.89,77852.95,0.0,-0.83776,0.00012,13.38745]
[1777208498525,38.89,77852.95,0.0,-0.83776,0.00012,13.38745]
[1777208504385,38.89,77853.67,0.0,-0.83766,0.00012,13.3925]
[1777208508845,38.89,77851.11,0.0,-0.83796,0.00012,13.37642]
[1777208509027,38.89,77851.11,0.0,-0.83796,0.00012,13.37642]
[1777208509762,38.89,77851.86,0.0,-0.83787,0.00012,13.3813]
[1777208509775,38.89,77851.86,0.0,-0.83787,0.00012,13.3813]
[1777208510427,38.89,77851.83,0.0,-0.83787,0.00012,13.38119]
[1777208515461,38.89,77852.18,0.0,-0.83782,0.00012,13.38388]
[1777208520497,38.89,77852.15,0.0,-0.83782,0.00012,13.38416]
[1777208525531,38.89,77853.46,0.0,-0.83765,0.00012,13.39304]
[1777208530084,38.9,77851.33,0.0,-0.83789,0.00012,13.37983]
[1777208530270,38.9,77851.33,0.0,-0.83789,0.00012,13.37983]
[1777208535602,38.9,77849.67,0.0,-0.83807,0.00012,13.36995]
[1777208537576,38.9,77849.67,0.0,-0.83807,0.00012,13.36995]
[1777208537776,38.9,77849.67,0.0,-0.83807,0.00012,13.36995]
[1777208538582,38.9,77849.67,0.0,-0.83807,0.00012,13.36995]
[1777208538778,38.9,77850.4,0.0,-0.83798,0.00012,13.375]
[1777208538797,38.9,77849.45,0.0,-0.83809,0.00012,13.36906]
[1777208541645,38.9,77841.42,0.0,-0.83901,0.00012,13.31801]
[1777208542792,38.9,77841.42,0.0,-0.83901,0.00012,13.31801]
[1777208543029,38.9,77841.42,0.0,-0.83901,0.00012,13.31801]
[1777208548693,38.9,77836.5,0.0,-0.83955,0.00011,13.28779]
[1777208550078,38.9,77836.5,0.0,-0.83955,0.00011,13.28779]
[1777208550276,38.9,77836.5,0.0,-0.83955,0.00011,13.28779]
[1777208551414,38.9,77835.23,0.0,-0.83969,0.00011,13.28006]
[1777208551528,38.9,77835.23,0.0,-0.83969,0.00011,13.28006]
[1777208551615,38.91,77834.83,0.0,-0.83978,0.00011,13.27252]
[1777208556525,38.91,77833.56,0.0,-0.83992,0.00011,13.26506]
[1777208556776,38.91,77833.77,0.0,-0.83988,0.00011,13.26676]
[1777208561060,38.91,77831.71,0.0,-0.84011,0.00011,13.25415]
[1777208561272,38.91,77831.71,0.0,-0.84011,0.00011,13.25415]
[1777208561372,38.91,77830.49,0.0,-0.84024,0.00011,13.24675]
[1777208564975,38.91,77829.71,0.0,-0.84033,0.00011,13.24219]
[1777208565028,38.91,77829.71,0.0,-0.84033,0.00011,13.24219]
[1777208570849,38.92,77830.95,0.0,-0.84016,0.00011,13.25159]
[1777208572216,38.92,77830.95,0.0,-0.84016,0.00011,13.25159]
[1777208572276,38.92,77830.95,0.0,-0.84016,0.00011,13.25159]
[1777208574057,38.92,77832.03,0.0,-0.84002,0.00011,13.2591]
[1777208574276,38.92,77832.03,0.0,-0.84002,0.00011,13.2591]
[1777208574370,38.92,77832.41,0.0,-0.83997,0.00011,13.26172]
[1777208577623,38.92,77833.1,0.0,-0.83989,0.00011,13.26651]
[1777208577775,38.92,77833.68,0.0,-0.83982,0.00011,13.27041]
[1777208581920,38.92,77832.75,0.0,-0.83991,0.00011,13.26518]
[1777208582026,38.92,77832.75,0.0,-0.83991,0.00011,13.26518]
[1777208582121,38.92,77831.3,0.0,-0.84007,0.00011,13.25611]
[1777208587519,38.93,77830.53,0.0,-0.84013,0.00011,13.25282]
[1777208591529,38.93,77830.64,0.0,-0.84009,0.00011,13.25516]
[1777208591579,38.93,77828.24,0.0,-0.84036,0.00011,13.24003]
[1777208591771,38.93,77828.24,0.0,-0.84036,0.00011,13.24003]
[1777208597030,38.94,77828.45,0.0,-0.84031,0.00011,13.24265]
[1777208605087,38.94,77828.31,0.0,-0.8403,0.00011,13.24342]
[1777208612135,38.95,77828.9,0.0,-0.84023,0.00011,13.24444]
[1777208617171,38.95,77829.4,0.0,-0.84014,0.00011,13.24985]
[1777208620192,38.96,77816.38,0.0,-0.8416,0.00011,13.16817]
[1777208621199,38.96,77811.38,0.0,-0.84216,0.00011,13.1365]
[1777208625227,38.96,77814.79,0.0,-0.84176,0.00011,13.15929]
[1777208630262,38.97,77814.76,0.0,-0.84174,0.00011,13.16026]
[1777208634290,38.97,77819.1,0.0,-0.84123,0.00011,13.18886]
[1777208639325,38.97,77820.2,0.0,-0.84108,0.00011,13.19683]
[1777208644360,38.97,77819.63,0.0,-0.84113,0.00011,13.19422]
[1777208650403,38.98,77819.99,0.0,-0.84106,0.00011,13.19782]
[1777208655437,38.98,77823.83,0.0,-0.84061,0.00011,13.22342]
[1777208659465,38.98,77827.37,0.0,-0.84019,0.00011,13.24676]
[1777208661479,38.98,77832.06,0.0,-0.83964,0.00011,13.27701]
[1777208664499,38.99,77836.29,0.0,-0.83914,0.00011,13.30476]
[1777208669535,38.99,77836.59,0.0,-0.83909,0.00011,13.30782]
[1777208674598,38.99,77836.83,0.0,-0.83909,0.00011,13.30509]
[1777208680185,39.0,77836.08,0.0,-0.83915,0.00011,13.3018]
[1777208683632,39.0,77844.01,0.0,-0.83822,0.00012,13.35336]
[1777208685646,39.0,77846.81,0.0,-0.83788,0.00012,13.37188]
[1777208687344,39.0,77847.61,0.0,-0.83778,0.00012,13.37729]
[1777208687771,39.0,77849.98,0.0,-0.8375,0.00012,13.39271]
[1777208690703,39.01,77852.85,0.0,-0.83716,0.00012,13.41155]
[1777208690775,39.01,77852.07,0.0,-0.83725,0.00012,13.40682]
[1777208692221,39.01,77852.11,0.0,-0.83724,0.00012,13.40733]
[1777208692278,39.01,77852.11,0.0,-0.83724,0.00012,13.40733]
[1777208692322,39.01,77852.11,0.0,-0.83723,0.00012,13.40757]
[1777208697762,39.01,77851.59,0.0,-0.83728,0.00012,13.40521]
[1777208697782,39.01,77852.45,0.0,-0.83717,0.00012,13.41093]
[1777208703773,39.01,77851.28,0.0,-0.83728,0.00012,13.40478]
[1777208704796,39.01,77851.28,0.0,-0.83728,0.00012,13.40478]
[1777208705027,39.01,77851.28,0.0,-0.83728,0.00012,13.40478]
[1777208705199,39.01,77851.28,0.0,-0.83728,0.00012,13.40478]
[1777208705280,39.01,77851.28,0.0,-0.83728,0.00012,13.40478]
[1777208705301,39.02,77851.33,0.0,-0.83727,0.00012,13.40554]
[1777208711828,39.02,77850.7,0.0,-0.83732,0.00012,13.40281]
[1777208715622,39.02,77852.48,0.0,-0.8371,0.00012,13.41455]
[1777208715775,39.02,77852.48,0.0,-0.8371,0.00012,13.41455]
[1777208715723,39.02,77853.11,0.0,-0.83702,0.00012,13.41895]
[1777208716064,39.02,77853.11,0.0,-0.83702,0.00012,13.41895]
[1777208716277,39.02,77853.11,0.0,-0.83702,0.00012,13.41895]
[1777208721899,39.03,77853.62,0.0,-0.83695,0.00012,13.42321]
[1777208725146,39.03,77855.75,0.0,-0.8367,0.00012,13.43694]
[1777208725282,39.03,77855.75,0.0,-0.8367,0.00012,13.43694]
[1777208725657,39.03,77855.75,0.0,-0.8367,0.00012,13.43694]
[1777208725774,39.03,77855.75,0.0,-0.8367,0.00012,13.43694]
[1777208725758,39.03,77855.75,0.0,-0.83669,0.00012,13.43738]
[1777208733988,39.03,77855.81,0.0,-0.83671,0.00012,13.43373]
[1777208736007,39.03,77855.48,0.0,-0.83674,0.00012,13.43191]
[1777208736026,39.03,77855.48,0.0,-0.83674,0.00012,13.43191]
[1777208736360,39.03,77855.48,0.0,-0.83674,0.00012,13.43191]
[1777208736524,39.03,77855.48,0.0,-0.83674,0.00012,13.43191]
[1777208736571,39.03,77855.48,0.0,-0.83674,0.00012,13.43205]
[1777208742043,39.03,77855.75,0.0,-0.83669,0.00012,13.43461]
[1777208747717,39.03,77855.75,0.0,-0.83669,0.00012,13.43461]
[1777208756141,39.04,77856.15,0.0,-0.83661,0.00012,13.43904]
[1777208760147,39.04,77854.69,0.0,-0.83677,0.00012,13.43012]
[1777208760276,39.04,77854.69,0.0,-0.83677,0.00012,13.43012]
[1777208760656,39.04,77854.69,0.0,-0.83677,0.00012,13.43012]
[1777208760777,39.04,77854.69,0.0,-0.83677,0.00012,13.43012]
[1777208760757,39.04,77854.04,0.0,-0.83684,0.00012,13.42612]
[1777208766212,39.04,77854.92,0.0,-0.83673,0.00012,13.43255]
[1777208772254,39.05,77854.26,0.0,-0.83679,0.00012,13.42915]
[1777208777289,39.05,77854.47,0.0,-0.83675,0.00012,13.43116]
[1777208782401,39.05,77852.64,0.0,-0.83695,0.00012,13.42002]
[1777208782525,39.05,77852.64,0.0,-0.83695,0.00012,13.42002]
[1777208782543,39.05,77852.61,0.0,-0.83695,0.00012,13.41997]
[1777208782864,39.05,77852.61,0.0,-0.83695,0.00012,13.41997]
[1777208783026,39.05,77852.61,0.0,-0.83695,0.00012,13.41997]
[1777208788366,39.05,77852.78,0.0,-0.83692,0.00012,13.42188]
[1777208792227,39.05,77852.44,0.0,-0.837,0.00012,13.41494]
[1777208792282,39.05,77852.44,0.0,-0.837,0.00012,13.41494]
[1777208792767,39.05,77852.44,0.0,-0.837,0.00012,13.41494]
[1777208792393,39.05,77852.47,0.0,-0.83699,0.00012,13.41527]
[1777208793026,39.05,77852.47,0.0,-0.83699,0.00012,13.41527]
[1777208798436,39.06,77854.13,0.0,-0.83679,0.00012,13.42666]
[1777208799036,39.06,77854.13,0.0,-0.83679,0.00012,13.42666]
[1777208799276,39.06,77854.13,0.0,-0.83679,0.00012,13.42666]
[1777208799538,39.06,77854.13,0.0,-0.83679,0.00012,13.42666]
[1777208799779,39.06,77854.13,0.0,-0.83679,0.00012,13.42666]
[1777208799589,39.06,77855.6,0.0,-0.83661,0.00012,13.43614]
[1777208805485,39.06,77857.16,0.0,-0.83642,0.00012,13.44673]
[1777208810520,39.06,77856.93,0.0,-0.83644,0.00012,13.44561]
[1777208814293,39.06,77856.89,0.0,-0.83645,0.00012,13.44511]
[1777208814530,39.06,77856.89,0.0,-0.83645,0.00012,13.44511]
[1777208814879,39.06,77856.89,0.0,-0.83645,0.00012,13.44511]
[1777208814547,39.06,77856.81,0.0,-0.83646,0.00012,13.44452]
[1777208815022,39.06,77856.81,0.0,-0.83646,0.00012,13.44452]
[1777208822604,39.06,77856.76,0.0,-0.83648,0.00012,13.44365]
[1777208825626,39.06,77845.77,0.0,-0.83775,0.00012,13.3735]
[1777208826581,39.06,77845.77,0.0,-0.83775,0.00012,13.3735]
[1777208826633,39.06,77837.47,0.0,-0.83871,0.00011,13.32069]
[1777208827316,39.06,77837.47,0.0,-0.83871,0.00011,13.32069]
[1777208828781,39.06,77837.88,0.0,-0.83866,0.00012,13.32339]
[1777208829285,39.06,77838.58,0.0,-0.83858,0.00012,13.32794]
[1777208830923,39.06,77838.62,0.0,-0.83857,0.00012,13.32835]
[1777208831023,39.06,77838.62,0.0,-0.83857,0.00012,13.32835]
[1777208836703,39.06,77838.35,0.0,-0.83859,0.00012,13.3271]
[1777208839959,39.06,77838.26,0.0,-0.8386,0.00012,13.32671]
[1777208840024,39.06,77838.26,0.0,-0.8386,0.00012,13.32671]
[1777208840667,39.06,77838.26,0.0,-0.8386,0.00012,13.32671]
[1777208840774,39.06,77838.26,0.0,-0.8386,0.00012,13.32671]
[1777208840872,39.06,77838.26,0.0,-0.83859,0.00012,13.32691]
[1777208842997,39.06,77838.39,0.0,-0.83858,0.00012,13.32795]
[1777208843019,39.06,77838.39,0.0,-0.83858,0.00012,13.32795]
[1777208848787,39.06,77838.26,0.0,-0.83858,0.00012,13.32786]
[1777208851569,39.06,77838.87,0.0,-0.8385,0.00012,13.332]
[1777208851778,39.06,77838.87,0.0,-0.8385,0.00012,13.332]
[1777208851807,39.06,77839.25,0.0,-0.8385,0.00012,13.32936]
[1777208852383,39.06,77839.25,0.0,-0.8385,0.00012,13.32936]
[1777208852523,39.06,77839.25,0.0,-0.8385,0.00012,13.32936]
[1777208858857,39.07,77839.01,0.0,-0.83851,0.00012,13.32878]
[1777208861234,39.07,77838.85,0.0,-0.83853,0.00012,13.3279]
[1777208861268,39.07,77838.85,0.0,-0.83853,0.00012,13.3279]
[1777208864153,39.07,77836.41,0.0,-0.8388,0.00011,13.31296]
[1777208864280,39.07,77836.41,0.0,-0.8388,0.00011,13.31296]
[1777208864899,39.07,77836.95,0.0,-0.83873,0.00011,13.31656]
[1777208865018,39.07,77836.95,0.0,-0.83873,0.00011,13.31656]
[1777208865273,39.07,77836.95,0.0,-0.83873,0.00011,13.31656]
[1777208866559,39.07,77837.05,0.0,-0.83872,0.00011,13.31736]
[1777208866769,39.07,77837.05,0.0,-0.83872,0.00011,13.31736]
[1777208871947,39.08,77838.13,0.0,-0.83856,0.00012,13.32618]
[1777208876982,39.08,77837.83,0.0,-0.83856,0.00012,13.326]
[1777208885041,39.09,77838.06,0.0,-0.83849,0.00012,13.33004]
[1777208886690,39.09,77838.06,0.0,-0.83849,0.00012,13.33004]
[1777208886777,39.09,77838.06,0.0,-0.83849,0.00012,13.33004]
[1777208886792,39.09,77837.75,0.0,-0.83851,0.00012,13.32868]
[1777208887141,39.09,77837.75,0.0,-0.83851,0.00012,13.32868]
[1777208887277,39.09,77837.75,0.0,-0.83851,0.00012,13.32868]
[1777208887703,39.09,77837.75,0.0,-0.83851,0.00012,13.32868]
[1777208887768,39.09,77837.75,0.0,-0.83851,0.00012,13.32868]
[1777208893097,39.09,77838.09,0.0,-0.83844,0.00012,13.3326]
[1777208898133,39.1,77837.73,0.0,-0.83846,0.00012,13.33171]
[1777208904175,39.1,77845.02,0.0,-0.83758,0.00012,13.37976]
[1777208905532,39.1,77845.02,0.0,-0.83758,0.00012,13.37976]
[1777208905777,39.1,77845.02,0.0,-0.83758,0.00012,13.37976]
[1777208905864,39.11,77849.39,0.0,-0.83707,0.00012,13.40806]
[1777208906670,39.11,77849.39,0.0,-0.83707,0.00012,13.40806]
[1777208906784,39.11,77849.39,0.0,-0.83707,0.00012,13.40806]
[1777208910187,39.11,77848.05,0.0,-0.83721,0.00012,13.40034]
[1777208910273,39.11,77848.05,0.0,-0.83721,0.00012,13.40034]
[1777208915783,39.11,77848.86,0.0,-0.83715,0.00012,13.40108]
[1777208915806,39.11,77850.14,0.0,-0.83699,0.00012,13.4096]
[1777208916022,39.11,77850.14,0.0,-0.83699,0.00012,13.4096]
[1777208916094,39.11,77850.14,0.0,-0.83699,0.00012,13.4096]
[1777208916271,39.11,77850.14,0.0,-0.83699,0.00012,13.4096]
[1777208916318,39.11,77852.13,0.0,-0.83676,0.00012,13.42244]
[1777208917489,39.11,77852.13,0.0,-0.83676,0.00012,13.42244]
[1777208917523,39.11,77852.13,0.0,-0.83676,0.00012,13.42244]
[1777208921492,39.11,77854.07,0.0,-0.83652,0.00012,13.43539]
[1777208921524,39.11,77854.07,0.0,-0.83652,0.00012,13.43539]
[1777208921588,39.11,77854.85,0.0,-0.83643,0.00012,13.4405]
[1777208922479,39.11,77854.85,0.0,-0.83643,0.00012,13.4405]
[1777208922522,39.11,77854.85,0.0,-0.83643,0.00012,13.4405]
[1777208929351,39.12,77858.83,0.0,-0.83595,0.00012,13.46679]
[1777208930358,39.12,77863.4,0.0,-0.83542,0.00012,13.49595]
[1777208931640,39.12,77863.4,0.0,-0.83542,0.00012,13.49595]
[1777208931776,39.12,77863.4,0.0,-0.83542,0.00012,13.49595]
[1777208931788,39.12,77867.31,0.0,-0.83496,0.00012,13.52088]
[1777208932998,39.12,77867.31,0.0,-0.83496,0.00012,13.52088]
[1777208933030,39.12,77868.06,0.0,-0.83487,0.00012,13.5257]
[1777208937407,39.12,77871.27,0.0,-0.83449,0.00012,13.54633]
[1777208938414,39.12,77875.71,0.0,-0.83397,0.00012,13.57457]
[1777208939540,39.12,77875.71,0.0,-0.83397,0.00012,13.57457]
[1777208939780,39.12,77875.71,0.0,-0.83397,0.00012,13.57457]
[1777208939876,39.12,77875.22,0.0,-0.83403,0.00012,13.57143]
[1777208941069,39.12,77877.16,0.0,-0.8338,0.00012,13.58411]
[1777208941275,39.12,77877.16,0.0,-0.8338,0.00012,13.58411]
[1777208943737,39.12,77878.51,0.0,-0.83363,0.00012,13.59313]
[1777208943780,39.12,77878.51,0.0,-0.83363,0.00012,13.59313]
[1777208944456,39.12,77883.49,0.0,-0.83304,0.00012,13.625]
[1777208945235,39.12,77883.49,0.0,-0.83304,0.00012,13.625]
[1777208945268,39.12,77883.49,0.0,-0.83304,0.00012,13.625]
[1777208945463,39.12,77884.51,0.0,-0.83292,0.00012,13.63175]
[1777208946955,39.12,77884.51,0.0,-0.83292,0.00012,13.63175]
[1777208947026,39.12,77887.26,0.0,-0.83259,0.00012,13.64948]
[1777208949918,39.12,77889.42,0.0,-0.83233,0.00012,13.6637]
[1777208949954,39.13,77892.77,0.0,-0.83193,0.00012,13.68521]
[1777208950029,39.13,77892.77,0.0,-0.83193,0.00012,13.68521]
[1777208951504,39.13,77903.79,0.0,-0.83062,0.00012,13.75559]
[1777208952239,39.13,77903.79,0.0,-0.83062,0.00012,13.75559]
[1777208952270,39.13,77903.79,0.0,-0.83062,0.00012,13.75559]
[1777208952513,39.13,77906.3,0.0,-0.83032,0.00012,13.77164]
[1777208954527,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955508,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955530,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955592,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955773,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955940,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208956024,39.13,77900.98,0.0,-0.83094,0.00012,13.73807]
[1777208955994,39.13,77899.34,0.0,-0.83114,0.00012,13.7278]
[1777208961899,39.13,77899.05,0.0,-0.83116,0.00012,13.72673]
[1777208962021,39.13,77899.05,0.0,-0.83116,0.00012,13.72673]
[1777208961956,39.13,77899.05,0.0,-0.83115,0.00012,13.72689]
[1777208962583,39.13,77899.38,0.0,-0.83111,0.00012,13.72915]
[1777208963167,39.13,77899.38,0.0,-0.83111,0.00012,13.72915]
[1777208963274,39.13,77899.38,0.0,-0.83111,0.00012,13.72915]
[1777208965669,39.13,77899.28,0.0,-0.83112,0.00012,13.72883]
[1777208965782,39.13,77899.28,0.0,-0.83112,0.00012,13.72883]
[1777208967258,39.14,77902.28,0.0,-0.83073,0.00012,13.74959]
[1777208967272,39.14,77902.28,0.0,-0.83073,0.00012,13.74959]
[1777208967473,39.14,77902.28,0.0,-0.83073,0.00012,13.74959]
[1777208967519,39.14,77902.28,0.0,-0.83073,0.00012,13.74959]
[1777208967618,39.14,77902.64,0.0,-0.83068,0.00012,13.75201]
[1777208972655,39.14,77903.11,0.0,-0.83066,0.00012,13.75046]
[1777208974777,39.14,77903.2,0.0,-0.83063,0.00012,13.75244]
[1777208975023,39.14,77903.2,0.0,-0.83063,0.00012,13.75244]
[1777208975530,39.14,77903.2,0.0,-0.83062,0.00012,13.75258]
[1777208975774,39.14,77903.2,0.0,-0.83062,0.00012,13.75258]
[1777208975790,39.14,77903.2,0.0,-0.83062,0.00012,13.75272]
[1777208977630,39.15,77904.95,0.0,-0.83041,0.00012,13.76397]
[1777208977779,39.15,77904.95,0.0,-0.83041,0.00012,13.76397]
[1777208977948,39.15,77904.95,0.0,-0.83041,0.00012,13.76397]
[1777208978023,39.15,77904.95,0.0,-0.83041,0.00012,13.76397]
[1777208977961,39.15,77907.77,0.0,-0.83007,0.00012,13.78199]
[1777208983409,39.15,77909.35,0.0,-0.82988,0.00012,13.79249]
[1777208983528,39.15,77909.35,0.0,-0.82988,0.00012,13.79249]
[1777208988071,39.15,77912.65,0.0,-0.82948,0.00012,13.81383]
[1777208990268,39.15,77914.82,0.0,-0.82922,0.00012,13.82774]
[1777208990527,39.15,77914.82,0.0,-0.82922,0.00012,13.82774]
[1777208990776,39.15,77914.82,0.0,-0.82922,0.00012,13.82774]
[1777208990780,39.15,77914.49,0.0,-0.82925,0.00012,13.82572]
[1777208995816,39.15,77913.84,0.0,-0.82932,0.00012,13.82204]
[1777208996823,39.15,77910.17,0.0,-0.82976,0.00012,13.79886]
[1777208998836,39.15,77911.0,0.0,-0.82966,0.00012,13.80425]
[1777208999027,39.15,77911.0,0.0,-0.82966,0.00012,13.80425]
[1777209000966,39.15,77909.91,0.0,-0.82978,0.00012,13.79758]
[1777209001023,39.15,77909.91,0.0,-0.82978,0.00012,13.79758]
[1777209003683,39.16,77907.33,0.0,-0.83006,0.00012,13.78274]
[1777209003779,39.16,77907.33,0.0,-0.83006,0.00012,13.78274]
[1777209003872,39.16,77903.33,0.0,-0.83053,0.00012,13.75748]
[1777209005401,39.16,77902.22,0.0,-0.83066,0.00012,13.75059]
[1777209005523,39.16,77902.22,0.0,-0.83066,0.00012,13.75059]
[1777209005705,39.16,77902.22,0.0,-0.83066,0.00012,13.75059]
[1777209005768,39.16,77902.22,0.0,-0.83066,0.00012,13.75059]
[1777209005887,39.16,77902.09,0.0,-0.83067,0.00012,13.74994]
[1777209010922,39.16,77901.67,0.0,-0.8307,0.00012,13.74814]
[1777209015957,39.16,77901.63,0.0,-0.83069,0.00012,13.74877]
[1777209018534,39.16,77901.39,0.0,-0.83071,0.00012,13.7476]
[1777209018778,39.16,77901.39,0.0,-0.83071,0.00012,13.7476]
[1777209019855,39.16,77901.7,0.0,-0.83067,0.00012,13.74975]
[1777209020019,39.16,77901.7,0.0,-0.83067,0.00012,13.74975]
[1777209020047,39.17,77901.68,0.0,-0.83067,0.00012,13.7498]
[1777209020416,39.17,77901.68,0.0,-0.83067,0.00012,13.7498]
[1777209020521,39.17,77901.68,0.0,-0.83067,0.00012,13.7498]
[1777209027036,39.17,77901.61,0.0,-0.83062,0.00012,13.7522]
[1777209034379,39.17,77901.62,0.0,-0.83062,0.00012,13.75244]
[1777209034524,39.17,77901.62,0.0,-0.83062,0.00012,13.75244]
[1777209035559,39.18,77901.62,0.0,-0.83064,0.00012,13.74849]
[1777209035772,39.18,77901.62,0.0,-0.83064,0.00012,13.74849]
[1777209037491,39.18,77901.62,0.0,-0.83064,0.00012,13.74867]
[1777209037518,39.18,77901.62,0.0,-0.83064,0.00012,13.74867]
[1777209037592,39.18,77901.62,0.0,-0.83063,0.00012,13.74903]
[1777209044157,39.18,77903.92,0.0,-0.83034,0.00012,13.76465]
[1777209049819,39.18,77903.41,0.0,-0.83039,0.00012,13.76209]
[1777209050027,39.18,77903.41,0.0,-0.83039,0.00012,13.76209]
[1777209050198,39.19,77909.99,0.0,-0.8296,0.00012,13.80415]
[1777209051204,39.19,77915.53,0.0,-0.82894,0.00012,13.83943]
[1777209052154,39.19,77915.53,0.0,-0.82894,0.00012,13.83943]
[1777209052212,39.19,77929.77,0.0,-0.82724,0.00012,13.92975]
[1777209053218,39.19,77940.4,0.0,-0.82596,0.00012,13.99727]
[1777209054226,39.19,77940.64,0.0,-0.82592,0.00012,13.99909]
[1777209055786,39.19,77940.64,0.0,-0.82592,0.00012,13.99909]
[1777209055832,39.19,77941.06,0.0,-0.82587,0.00012,14.00215]
[1777209059262,39.19,77933.93,0.0,-0.82672,0.00012,13.95727]
[1777209062203,39.19,77933.85,0.0,-0.82672,0.00012,13.95693]
[1777209062268,39.19,77933.85,0.0,-0.82672,0.00012,13.95693]
[1777209062716,39.19,77933.85,0.0,-0.82672,0.00012,13.95693]
[1777209062771,39.19,77933.85,0.0,-0.82672,0.00012,13.95693]
[1777209062869,39.19,77933.9,0.0,-0.82671,0.00012,13.95743]
[1777209065303,39.19,77928.56,0.0,-0.82735,0.00012,13.9238]
[1777209067005,39.19,77928.56,0.0,-0.82735,0.00012,13.9238]
[1777209067023,39.19,77928.56,0.0,-0.82735,0.00012,13.9238]
[1777209072353,39.19,77929.44,0.0,-0.82724,0.00012,13.92976]
[1777209077027,39.19,77929.21,0.0,-0.82726,0.00012,13.92871]
[1777209077279,39.19,77928.35,0.0,-0.82736,0.00012,13.92336]
[1777209078682,39.2,77928.49,0.0,-0.82734,0.00012,13.92435]
[1777209078771,39.2,77928.49,0.0,-0.82734,0.00012,13.92435]
[1777209078783,39.2,77928.4,0.0,-0.82735,0.00012,13.92387]
[1777209084437,39.2,77927.53,0.0,-0.82744,0.00012,13.9189]
[1777209085431,39.2,77927.53,0.0,-0.82744,0.00012,13.9189]
[1777209085520,39.2,77927.53,0.0,-0.82744,0.00012,13.9189]
[1777209091486,39.2,77927.42,0.0,-0.82749,0.00012,13.91364]
[1777209096520,39.2,77927.33,0.0,-0.8275,0.00012,13.9133]
[1777209099649,39.2,77927.26,0.0,-0.82751,0.00012,13.91288]
[1777209099780,39.2,77927.26,0.0,-0.82751,0.00012,13.91288]
[1777209101762,39.2,77926.16,0.0,-0.82764,0.00012,13.90598]
[1777209101772,39.2,77926.16,0.0,-0.82764,0.00012,13.90598]
[1777209101863,39.2,77926.16,0.0,-0.82764,0.00012,13.906]
[1777209104577,39.2,77921.48,0.0,-0.82819,0.00012,13.87647]
[1777209105697,39.2,77921.48,0.0,-0.82819,0.00012,13.87647]
[1777209105770,39.2,77921.48,0.0,-0.82819,0.00012,13.87647]
[1777209111626,39.2,77922.09,0.0,-0.82811,0.00012,13.8808]
[1777209116661,39.2,77922.16,0.0,-0.8281,0.00012,13.88158]
[1777209121387,39.2,77922.1,0.0,-0.8281,0.00012,13.88149]
[1777209121520,39.2,77922.1,0.0,-0.8281,0.00012,13.88149]
[1777209121622,39.2,77922.1,0.0,-0.8281,0.00012,13.88156]
[1777209122625,39.2,77922.1,0.0,-0.8281,0.00012,13.88156]
[1777209122769,39.2,77922.1,0.0,-0.8281,0.00012,13.88156]
[1777209128747,39.21,77921.73,0.0,-0.82813,0.00012,13.87973]
[1777209132179,39.21,77921.7,0.0,-0.82813,0.00012,13.87969]
[1777209132270,39.21,77921.68,0.0,-0.82813,0.00012,13.87964]
[1777209132775,39.21,77921.62,0.0,-0.82814,0.00012,13.87934]
[1777209137811,39.21,77921.48,0.0,-0.82815,0.00012,13.87884]
[1777209141970,39.21,77924.51,0.0,-0.82778,0.00012,13.89825]
[1777209142019,39.21,77924.51,0.0,-0.82778,0.00012,13.89825]
[1777209142121,39.21,77928.29,0.0,-0.82733,0.00012,13.92224]
[1777209145752,39.21,77928.87,0.0,-0.82726,0.00012,13.92596]
[1777209146013,39.21,77928.87,0.0,-0.82726,0.00012,13.92596]
[1777209146020,39.21,77928.87,0.0,-0.82726,0.00012,13.92596]
[1777209146119,39.21,77931.31,0.0,-0.82696,0.00012,13.94141]
[1777209149894,39.21,77927.11,0.0,-0.82747,0.00012,13.91479]
[1777209155937,39.21,77927.14,0.0,-0.82751,0.00012,13.90995]
[1777209162986,39.21,77927.21,0.0,-0.8275,0.00012,13.91053]
[1777209167709,39.21,77927.88,0.0,-0.82742,0.00012,13.91482]
[1777209167773,39.21,77927.88,0.0,-0.82742,0.00012,13.91482]
[1777209171646,39.21,77930.41,0.0,-0.82711,0.00012,13.93083]
[1777209171770,39.21,77930.41,0.0,-0.82711,0.00012,13.93083]
[1777209172049,39.21,77930.67,0.0,-0.82708,0.00012,13.93252]
[1777209175070,39.21,77934.31,0.0,-0.82664,0.00012,13.95565]
[1777209175784,39.21,77934.31,0.0,-0.82664,0.00012,13.95565]
[1777209179097,39.21,77939.74,0.0,-0.82598,0.00012,13.99055]
[1777209180113,39.21,77939.74,0.0,-0.82598,0.00012,13.99055]
[1777209180121,39.21,77940.91,0.0,-0.82584,0.00012,13.99811]
[1777209180272,39.21,77940.91,0.0,-0.82584,0.00012,13.99811]
[1777209181112,39.21,77944.95,0.0,-0.82535,0.00012,14.02381]
[1777209182163,39.21,77944.95,0.0,-0.82535,0.00012,14.02381]
[1777209182273,39.21,77945.69,0.0,-0.82526,0.00012,14.0286]
[1777209183126,39.21,77950.18,0.0,-0.82471,0.00012,14.0571]
[1777209184755,39.21,77950.44,0.0,-0.82468,0.00012,14.05882]
[1777209184770,39.21,77950.44,0.0,-0.82468,0.00012,14.05882]
[1777209186164,39.21,77951.45,0.0,-0.82456,0.00012,14.06529]
[1777209186272,39.21,77951.45,0.0,-0.82456,0.00012,14.06529]
[1777209187153,39.21,77951.34,0.0,-0.82457,0.00012,14.06474]
[1777209187931,39.21,77951.34,0.0,-0.82457,0.00012,14.06474]
[1777209188018,39.21,77951.34,0.0,-0.82457,0.00012,14.06474]
[1777209193196,39.22,77948.33,0.0,-0.82492,0.00012,14.04621]
[1777209194384,39.22,77946.49,0.0,-0.82514,0.00012,14.03466]
[1777209194526,39.22,77946.49,0.0,-0.82514,0.00012,14.03466]
[1777209197141,39.22,77942.0,0.0,-0.82568,0.00012,14.0065]
[1777209197224,39.22,77939.53,0.0,-0.82597,0.00012,13.99102]
[1777209197987,39.22,77939.53,0.0,-0.82597,0.00012,13.99102]
[1777209198029,39.22,77939.53,0.0,-0.82597,0.00012,13.99102]
[1777209198230,39.22,77935.62,0.0,-0.82644,0.00012,13.96644]
[1777209202242,39.22,77936.09,0.0,-0.82637,0.00012,13.96978]
[1777209202274,39.22,77936.09,0.0,-0.82637,0.00012,13.96978]
[1777209203464,39.22,77936.1,0.0,-0.82636,0.00012,13.97038]
[1777209203534,39.22,77936.1,0.0,-0.82636,0.00012,13.97038]
[1777209204273,39.22,77936.02,0.0,-0.82637,0.00012,13.97005]
[1777209208379,39.22,77935.55,0.0,-0.82642,0.00012,13.96737]
[1777209208528,39.22,77935.55,0.0,-0.82642,0.00012,13.96737]
[1777209214583,39.22,77934.99,0.0,-0.82653,0.00012,13.95897]
[1777209214773,39.22,77934.99,0.0,-0.82653,0.00012,13.95897]
[1777209216875,39.22,77936.41,0.0,-0.82636,0.00012,13.96807]
[1777209217018,39.22,77936.41,0.0,-0.82636,0.00012,13.96807]
[1777209217119,39.22,77936.48,0.0,-0.82635,0.00012,13.96862]
[1777209222399,39.22,77935.28,0.0,-0.82648,0.00012,13.96129]
[1777209224959,39.22,77933.94,0.0,-0.82664,0.00012,13.95287]
[1777209225022,39.22,77933.94,0.0,-0.82664,0.00012,13.95287]
[1777209234483,39.23,77930.81,0.0,-0.827,0.00012,13.93402]
[1777209235416,39.23,77930.81,0.0,-0.827,0.00012,13.93402]
[1777209235522,39.23,77930.81,0.0,-0.827,0.00012,13.93402]
[1777209237956,39.23,77926.58,0.0,-0.8275,0.00012,13.90767]
[1777209238022,39.23,77926.58,0.0,-0.8275,0.00012,13.90767]
[1777209238121,39.23,77924.73,0.0,-0.82772,0.00012,13.89608]
[1777209243547,39.23,77925.32,0.0,-0.82764,0.00012,13.90032]
[1777209248582,39.23,77925.13,0.0,-0.82765,0.00012,13.89957]
[1777209253617,39.23,77925.57,0.0,-0.82759,0.00012,13.90283]
[1777209260666,39.24,77925.9,0.0,-0.82754,0.00012,13.90559]
[1777209265701,39.24,77925.24,0.0,-0.82761,0.00012,13.90189]
[1777209270736,39.24,77925.3,0.0,-0.82759,0.00012,13.90277]
[1777209276132,39.24,77924.75,0.0,-0.8277,0.00012,13.89452]
[1777209276272,39.24,77924.75,0.0,-0.8277,0.00012,13.89452]
[1777209290877,39.25,77924.17,0.0,-0.82773,0.00012,13.89254]
[1777209294495,39.25,77924.15,0.0,-0.82773,0.00012,13.89273]
[1777209294524,39.25,77924.15,0.0,-0.82773,0.00012,13.89273]
[1777209296662,39.25,77924.15,0.0,-0.82773,0.00012,13.89284]
[1777209296776,39.25,77924.15,0.0,-0.82773,0.00012,13.89284]
[1777209296870,39.25,77924.15,0.0,-0.82772,0.00012,13.89305]
[1777209301953,39.25,77923.97,0.0,-0.82773,0.00012,13.89244]
[1777209311017,39.25,77924.2,0.0,-0.82771,0.00012,13.89352]
[1777209318066,39.25,77929.43,0.0,-0.8271,0.00012,13.92604]
[1777209318447,39.25,77929.43,0.0,-0.8271,0.00012,13.92604]
[1777209319072,39.25,77934.33,0.0,-0.82651,0.00012,13.95691]
[1777209321087,39.24,77943.21,0.0,-0.82545,0.00012,14.0127]
[1777209322094,39.24,77949.24,0.0,-0.82473,0.00012,14.05076]
[1777209323100,39.24,77956.79,0.0,-0.82381,0.00012,14.09853]
[1777209324791,39.24,77958.49,0.0,-0.82361,0.00012,14.10911]
[1777209325027,39.24,77958.49,0.0,-0.82361,0.00012,14.10911]
[1777209325115,39.24,77958.71,0.0,-0.82358,0.00012,14.11051]
[1777209330150,39.24,77950.08,0.0,-0.82462,0.00012,14.05613]
[1777209331156,39.24,77944.6,0.0,-0.82533,0.00012,14.01639]
[1777209336192,39.25,77942.13,0.0,-0.82562,0.00012,14.00146]
[1777209341227,39.25,77938.92,0.0,-0.82599,0.00012,13.98164]
[1777209344248,39.25,77942.98,0.0,-0.8255,0.00012,14.00728]
[1777209346262,39.25,77946.97,0.0,-0.82503,0.00012,14.0324]
[1777209351297,39.25,77945.41,0.0,-0.82522,0.00012,14.02228]
[1777209356331,39.25,77948.39,0.0,-0.82486,0.00012,14.04081]
[1777209361367,39.25,77951.97,0.0,-0.82443,0.00012,14.06348]
[1777209366402,39.25,77950.88,0.0,-0.82456,0.00012,14.05688]
[1777209375466,39.25,77951.84,0.0,-0.82443,0.00012,14.06346]
[1777209378487,39.25,77946.5,0.0,-0.82507,0.00012,14.02987]
[1777209379494,39.25,77942.19,0.0,-0.82559,0.00012,14.00272]
[1777209384529,39.25,77940.21,0.0,-0.82582,0.00012,13.99052]
[1777209389564,39.25,77940.01,0.0,-0.82585,0.00012,13.98921]
[1777209394599,39.25,77940.16,0.0,-0.82588,0.00012,13.98491]
[1777209399634,39.25,77935.82,0.0,-0.8264,0.00012,13.9575]
[1777209404669,39.25,77934.95,0.0,-0.8265,0.00012,13.95215]
[1777209409708,39.25,77935.42,0.0,-0.82644,0.00012,13.95531]
[1777209414742,39.25,77933.74,0.0,-0.82663,0.00012,13.94547]
[1777209419777,39.26,77933.57,0.0,-0.82663,0.00012,13.94533]
[1777209428845,39.26,77932.76,0.0,-0.8267,0.00012,13.94188]
[1777209434887,39.26,77932.88,0.0,-0.82666,0.00012,13.94356]
[1777209439922,39.27,77930.36,0.0,-0.82696,0.00012,13.92777]
[1777209445966,39.27,77930.15,0.0,-0.82697,0.00012,13.92714]
[1777209451731,39.27,77930.53,0.0,-0.82692,0.00012,13.9297]
[1777209451775,39.27,77930.53,0.0,-0.82692,0.00012,13.9297]
[1777209457043,39.27,77930.43,0.0,-0.82697,0.00012,13.92469]
[1777209461781,39.27,77930.2,0.0,-0.82699,0.00012,13.92364]
[1777209461898,39.27,77930.2,0.0,-0.82699,0.00012,13.92364]
[1777209462026,39.27,77930.2,0.0,-0.82699,0.00012,13.92364]
[1777209462126,39.27,77930.2,0.0,-0.82699,0.00012,13.92375]
[1777209468172,39.27,77929.21,0.0,-0.8271,0.00012,13.91802]
[1777209468273,39.27,77929.21,0.0,-0.8271,0.00012,13.91802]
[1777209472500,39.28,77928.41,0.0,-0.82718,0.00012,13.91344]
[1777209472528,39.28,77928.41,0.0,-0.82718,0.00012,13.91344]
[1777209473184,39.28,77925.0,0.0,-0.82759,0.00012,13.89201]
[1777209473276,39.28,77925.0,0.0,-0.82759,0.00012,13.89201]
[1777209473283,39.28,77923.57,0.0,-0.82775,0.00012,13.88312]
[1777209476176,39.28,77912.57,0.0,-0.82906,0.00012,13.81389]
[1777209476845,39.28,77912.57,0.0,-0.82906,0.00012,13.81389]
[1777209477021,39.28,77912.57,0.0,-0.82906,0.00012,13.81389]
[1777209477183,39.28,77908.79,0.0,-0.82951,0.00012,13.79005]
[1777209481211,39.28,77903.41,0.0,-0.83014,0.00012,13.75641]
[1777209482218,39.28,77898.05,0.0,-0.83077,0.00012,13.72264]
[1777209483252,39.28,77898.05,0.0,-0.83077,0.00012,13.72264]
[1777209483274,39.28,77898.05,0.0,-0.83077,0.00012,13.72264]
[1777209484613,39.28,77897.01,0.0,-0.83089,0.00012,13.71602]
[1777209484688,39.28,77897.01,0.0,-0.83089,0.00012,13.71602]
[1777209485239,39.28,77893.8,0.0,-0.83127,0.00012,13.6957]
[1777209489563,39.28,77895.48,0.0,-0.83107,0.00012,13.70637]
[1777209489791,39.28,77896.29,0.0,-0.83098,0.00012,13.71149]
[1777209492288,39.28,77892.41,0.0,-0.83144,0.00012,13.68689]
[1777209494633,39.28,77889.66,0.0,-0.83176,0.00012,13.6695]
[1777209494771,39.28,77889.66,0.0,-0.83176,0.00012,13.6695]
[1777209496904,39.28,77888.36,0.0,-0.83191,0.00012,13.66132]
[1777209497025,39.28,77888.36,0.0,-0.83191,0.00012,13.66132]
[1777209497323,39.28,77888.01,0.0,-0.83195,0.00012,13.65914]
[1777209501817,39.28,77886.34,0.0,-0.83215,0.00012,13.64871]
[1777209502021,39.28,77886.34,0.0,-0.83215,0.00012,13.64871]
[1777209508399,39.28,77886.15,0.0,-0.83216,0.00012,13.64784]
[1777209509821,39.28,77886.15,0.0,-0.83216,0.00012,13.64784]
[1777209510021,39.28,77886.15,0.0,-0.83216,0.00012,13.64784]
[1777209511973,39.28,77886.15,0.0,-0.83216,0.00012,13.64794]
[1777209512025,39.28,77886.15,0.0,-0.83216,0.00012,13.64794]
[1777209512427,39.28,77886.18,0.0,-0.8322,0.00012,13.64303]
[1777209515622,39.28,77884.84,0.0,-0.83236,0.00012,13.63472]
[1777209515769,39.28,77884.84,0.0,-0.83236,0.00012,13.63472]
[1777209521491,39.28,77885.11,0.0,-0.83232,0.00012,13.63685]
[1777209524055,39.28,77885.11,0.0,-0.83232,0.00012,13.63685]
[1777209526827,39.28,77887.69,0.0,-0.83201,0.00012,13.65347]
[1777209527028,39.28,77887.69,0.0,-0.83201,0.00012,13.65347]
[1777209527533,39.28,77888.91,0.0,-0.83186,0.00012,13.6612]
[1777209532567,39.28,77891.3,0.0,-0.83159,0.00012,13.67593]
[1777209537602,39.28,77891.33,0.0,-0.83159,0.00012,13.67575]
[1777209542638,39.28,77891.18,0.0,-0.83162,0.00012,13.67446]
[1777209547673,39.28,77890.94,0.0,-0.83165,0.00012,13.67263]
[1777209559757,39.28,77890.58,0.0,-0.83171,0.00012,13.66974]
[1777209565822,39.28,77891.28,0.0,-0.83163,0.00012,13.6739]
[1777209569380,39.28,77893.14,0.0,-0.83141,0.00012,13.68572]
[1777209570857,39.28,77897.95,0.0,-0.83084,0.00012,13.71618]
[1777209571780,39.28,77897.95,0.0,-0.83084,0.00012,13.71618]
[1777209574975,39.28,77899.6,0.0,-0.8307,0.00012,13.72133]
[1777209575032,39.28,77899.6,0.0,-0.8307,0.00012,13.72133]
[1777209575076,39.28,77900.77,0.0,-0.83056,0.00012,13.72871]
[1777209577830,39.28,77901.66,0.0,-0.83045,0.00012,13.73426]
[1777209578024,39.28,77901.66,0.0,-0.83045,0.00012,13.73426]
[1777209583948,39.28,77903.87,0.0,-0.8302,0.00012,13.74788]
[1777209585254,39.28,77903.87,0.0,-0.8302,0.00012,13.74788]
[1777209585272,39.28,77903.87,0.0,-0.8302,0.00012,13.74788]
[1777209587040,39.27,77909.75,0.0,-0.82951,0.00012,13.78493]
[1777209587269,39.27,77909.75,0.0,-0.82951,0.00012,13.78493]
[1777209587352,39.27,77909.22,0.0,-0.82957,0.00012,13.78166]
[1777209592079,39.28,77909.63,0.0,-0.82951,0.00012,13.78461]
[1777209592276,39.28,77909.63,0.0,-0.82951,0.00012,13.78461]
[1777209599055,39.28,77910.13,0.0,-0.82944,0.00012,13.78827]
[1777209601087,39.28,77908.83,0.0,-0.8296,0.00012,13.7801]
[1777209601275,39.28,77908.83,0.0,-0.8296,0.00012,13.7801]
[1777209602821,39.28,77908.03,0.0,-0.82969,0.00012,13.77516]
[1777209603030,39.28,77908.03,0.0,-0.82969,0.00012,13.77516]
[1777209603083,39.28,77908.18,0.0,-0.82967,0.00012,13.77617]
[1777209609126,39.28,77908.09,0.0,-0.82967,0.00012,13.77591]
[1777209610177,39.28,77908.09,0.0,-0.82967,0.00012,13.77591]
[1777209610271,39.28,77908.09,0.0,-0.82967,0.00012,13.77591]
[1777209612147,39.28,77903.58,0.0,-0.83021,0.00012,13.74755]
[1777209614157,39.28,77902.33,0.0,-0.83035,0.00012,13.73973]
[1777209614268,39.28,77902.33,0.0,-0.83035,0.00012,13.73973]
[1777209614369,39.28,77902.33,0.0,-0.83035,0.00012,13.73983]
[1777209616876,39.28,77900.76,0.0,-0.83053,0.00012,13.7301]
[1777209617022,39.28,77900.76,0.0,-0.83053,0.00012,13.7301]
[1777209618191,39.28,77894.85,0.0,-0.83123,0.00012,13.69294]
[1777209623226,39.28,77892.45,0.0,-0.83149,0.00012,13.6786]
[1777209623997,39.28,77892.45,0.0,-0.83149,0.00012,13.6786]
[1777209624023,39.28,77892.45,0.0,-0.83149,0.00012,13.6786]
[1777209624708,39.28,77892.45,0.0,-0.83149,0.00012,13.6786]
[1777209624771,39.28,77892.45,0.0,-0.83149,0.00012,13.67878]
[1777209625240,39.29,77892.41,0.0,-0.83149,0.00012,13.67871]
[1777209630275,39.29,77891.75,0.0,-0.83155,0.00012,13.67548]
[1777209636317,39.29,77891.76,0.0,-0.83157,0.00012,13.67157]
[1777209641351,39.29,77891.78,0.0,-0.83155,0.00012,13.67273]
[1777209646386,39.3,77892.03,0.0,-0.8315,0.00012,13.67537]
[1777209651326,39.3,77892.41,0.0,-0.83144,0.00012,13.6786]
[1777209651522,39.3,77892.41,0.0,-0.83144,0.00012,13.6786]
[1777209659509,39.3,77892.34,0.0,-0.83143,0.00012,13.67917]
[1777209659520,39.3,77892.34,0.0,-0.83143,0.00012,13.67917]
[1777209659990,39.31,77890.13,0.0,-0.83168,0.00012,13.66598]
[1777209660022,39.31,77890.13,0.0,-0.83168,0.00012,13.66598]
[1777209660037,39.31,77890.13,0.0,-0.83167,0.00012,13.66619]
[1777209671562,39.31,77890.22,0.0,-0.83162,0.00012,13.66896]
[1777209677604,39.32,77890.36,0.0,-0.83158,0.00012,13.67095]
[1777209683647,39.32,77890.26,0.0,-0.83157,0.00012,13.67139]
[1777209687773,39.32,77890.26,0.0,-0.83157,0.00012,13.67139]
[1777209691770,39.32,77889.59,0.0,-0.83163,0.00012,13.66813]
[1777209701772,39.33,77889.58,0.0,-0.83165,0.00012,13.6647]
[1777209706137,39.33,77889.64,0.0,-0.83163,0.00012,13.66553]
[1777209706272,39.33,77889.64,0.0,-0.83163,0.00012,13.66553]
[1777209708107,39.33,77893.02,0.0,-0.83123,0.00012,13.68718]
[1777209708280,39.33,77893.02,0.0,-0.83123,0.00012,13.68718]
[1777209708301,39.33,77895.41,0.0,-0.83094,0.00012,13.70251]
[1777209713857,39.33,77897.81,0.0,-0.83065,0.00012,13.71817]
[1777209718893,39.33,77897.74,0.0,-0.83065,0.00012,13.71818]
[1777209722921,39.34,77894.09,0.0,-0.83107,0.00012,13.69549]
[1777209725771,39.34,77893.25,0.0,-0.83117,0.00012,13.69029]
[1777209730892,39.34,77893.8,0.0,-0.83109,0.00012,13.6945]
[1777209731026,39.34,77893.8,0.0,-0.83109,0.00012,13.6945]
[1777209731120,39.34,77893.8,0.0,-0.83109,0.00012,13.6945]
[1777209731277,39.34,77893.8,0.0,-0.83109,0.00012,13.6945]
[1777209731327,39.34,77893.61,0.0,-0.83111,0.00012,13.69355]
[1777209735007,39.34,77890.19,0.0,-0.8315,0.00012,13.67236]
[1777209743061,39.34,77890.62,0.0,-0.83142,0.00012,13.6765]
[1777209748096,39.35,77890.66,0.0,-0.8314,0.00012,13.67754]
[1777209754137,39.35,77890.65,0.0,-0.83144,0.00012,13.67325]
[1777209759173,39.35,77890.78,0.0,-0.8314,0.00012,13.67491]
[1777209761554,39.35,77890.78,0.0,-0.8314,0.00012,13.67491]
[1777209761777,39.35,77890.78,0.0,-0.8314,0.00012,13.67491]
[1777209767229,39.36,77892.82,0.0,-0.83114,0.00012,13.68907]
[1777209770137,39.36,77892.0,0.0,-0.83123,0.00012,13.6842]
[1777209770271,39.36,77892.0,0.0,-0.83123,0.00012,13.6842]
[1777209770974,39.36,77892.79,0.0,-0.83113,0.00012,13.68935]
[1777209771026,39.36,77892.79,0.0,-0.83113,0.00012,13.68935]
[1777209771256,39.36,77892.73,0.0,-0.83114,0.00012,13.68913]
[1777209774278,39.36,77901.15,0.0,-0.83013,0.00012,13.74275]
[1777209775634,39.36,77901.15,0.0,-0.83013,0.00012,13.74275]
[1777209775836,39.36,77910.67,0.0,-0.829,0.00012,13.80308]
[1777209776291,39.36,77909.53,0.0,-0.82913,0.00012,13.79607]
[1777209778096,39.36,77909.12,0.0,-0.82918,0.00012,13.79368]
[1777209782928,39.36,77907.98,0.0,-0.8293,0.00012,13.78729]
[1777209783024,39.36,77907.98,0.0,-0.8293,0.00012,13.78729]
[1777209784706,39.36,77907.91,0.0,-0.82931,0.00012,13.78687]
[1777209784779,39.36,77907.91,0.0,-0.82931,0.00012,13.78687]
[1777209784759,39.36,77908.79,0.0,-0.8292,0.00012,13.79245]
[1777209790390,39.36,77909.2,0.0,-0.82915,0.00012,13.79511]
[1777209792403,39.36,77905.8,0.0,-0.82955,0.00012,13.77365]
[1777209793430,39.36,77905.8,0.0,-0.82955,0.00012,13.77365]
[1777209793521,39.36,77905.8,0.0,-0.82955,0.00012,13.77365]
[1777209793640,39.36,77900.39,0.0,-0.83019,0.00012,13.73954]
[1777209799884,39.37,77898.83,0.0,-0.83037,0.00012,13.73001]
[1777209800022,39.37,77898.59,0.0,-0.8304,0.00012,13.72856]
[1777209800714,39.37,77898.59,0.0,-0.8304,0.00012,13.72856]
[1777209800779,39.37,77898.59,0.0,-0.8304,0.00012,13.72856]
[1777209800869,39.37,77898.14,0.0,-0.83045,0.00012,13.72579]
[1777209807509,39.37,77898.28,0.0,-0.83043,0.00012,13.72715]
[1777209809232,39.37,77898.09,0.0,-0.83045,0.00012,13.72601]
[1777209809273,39.37,77898.09,0.0,-0.83045,0.00012,13.72601]
[1777209814557,39.37,77896.72,0.0,-0.83065,0.00012,13.71253]
[1777209819593,39.37,77896.45,0.0,-0.83068,0.00012,13.71115]
[1777209825636,39.37,77896.8,0.0,-0.83063,0.00012,13.71369]
[1777209826741,39.37,77896.8,0.0,-0.83063,0.00012,13.71369]
[1777209826770,39.37,77896.8,0.0,-0.83063,0.00012,13.71369]
[1777209828714,39.37,77895.83,0.0,-0.83074,0.00012,13.70767]
[1777209828780,39.37,77895.83,0.0,-0.83074,0.00012,13.70767]
[1777209828872,39.37,77895.84,0.0,-0.83074,0.00012,13.70778]
[1777209834698,39.37,77895.66,0.0,-0.83075,0.00012,13.70695]
[1777209839734,39.37,77895.75,0.0,-0.83074,0.00012,13.70775]
[1777209842281,39.37,77895.75,0.0,-0.83074,0.00012,13.70783]
[1777209847790,39.37,77895.74,0.0,-0.83073,0.00012,13.70799]
[1777209852825,39.37,77895.76,0.0,-0.83073,0.00012,13.70828]
[1777209855384,39.37,77894.49,0.0,-0.83088,0.00012,13.70033]
[1777209855530,39.37,77894.49,0.0,-0.83088,0.00012,13.70033]
[1777209856177,39.37,77894.01,0.0,-0.83094,0.00012,13.69704]
[1777209856277,39.37,77894.01,0.0,-0.83094,0.00012,13.69704]
[1777209856853,39.37,77892.38,0.0,-0.83114,0.00012,13.68651]
[1777209860880,39.37,77888.79,0.0,-0.83157,0.00012,13.66299]
[1777209864186,39.37,77888.59,0.0,-0.83161,0.00012,13.66118]
[1777209864274,39.37,77888.59,0.0,-0.83161,0.00012,13.66118]
[1777209869944,39.37,77888.54,0.0,-0.83163,0.00012,13.65984]
[1777209875116,39.36,77886.68,0.0,-0.83191,0.00012,13.64224]
[1777209875271,39.36,77886.68,0.0,-0.83191,0.00012,13.64224]
[1777209876157,39.36,77886.68,0.0,-0.83192,0.00012,13.64198]
[1777209876271,39.36,77886.68,0.0,-0.83192,0.00012,13.64198]
[1777209876351,39.36,77886.68,0.0,-0.83192,0.00012,13.64184]
[1777209882028,39.36,77886.29,0.0,-0.83198,0.00012,13.63873]
[1777209883863,39.36,77886.29,0.0,-0.83198,0.00012,13.63873]
[1777209884024,39.36,77886.27,0.0,-0.83199,0.00012,13.63836]
[1777209888824,39.36,77882.44,0.0,-0.83244,0.00012,13.61387]
[1777209889036,39.36,77882.28,0.0,-0.83246,0.00012,13.61268]
[1777209890410,39.36,77880.05,0.0,-0.83273,0.00012,13.5986]
[1777209890522,39.36,77880.05,0.0,-0.83273,0.00012,13.5986]
[1777209890622,39.36,77880.37,0.0,-0.83269,0.00012,13.60046]
[1777209896126,39.36,77877.69,0.0,-0.83301,0.00012,13.58319]
[1777209898440,39.36,77877.54,0.0,-0.83303,0.00012,13.58218]
[1777209898518,39.36,77877.54,0.0,-0.83303,0.00012,13.58218]
[1777209903352,39.36,77875.38,0.0,-0.83329,0.00012,13.56822]
[1777209903521,39.36,77875.38,0.0,-0.83329,0.00012,13.56822]
[1777209903622,39.35,77868.54,0.0,-0.83409,0.00012,13.52491]
[1777209905345,39.35,77866.18,0.0,-0.83437,0.00012,13.51]
[1777209905523,39.35,77866.18,0.0,-0.83437,0.00012,13.51]
[1777209905618,39.35,77866.47,0.0,-0.83433,0.00012,13.51187]
[1777209908948,39.36,77867.06,0.0,-0.83426,0.00012,13.51563]
[1777209914253,39.35,77866.06,0.0,-0.83438,0.00012,13.50925]
[1777209916891,39.35,77865.79,0.0,-0.83441,0.00012,13.50736]
[1777209916985,39.35,77865.24,0.0,-0.83448,0.00012,13.50371]
[1777209917023,39.35,77865.24,0.0,-0.83448,0.00012,13.50371]
[1777209924322,39.35,77865.42,0.0,-0.83449,0.00012,13.50343]
[1777209932378,39.35,77863.42,0.0,-0.8348,0.00012,13.48414]
[1777209935400,39.34,77857.74,0.0,-0.83546,0.00012,13.44778]
[1777209940506,39.34,77853.2,0.0,-0.836,0.00012,13.41853]
[1777209942520,39.34,77848.78,0.0,-0.83652,0.00012,13.39043]
[1777209944535,39.34,77842.47,0.0,-0.83725,0.00012,13.35046]
[1777209949570,39.34,77845.57,0.0,-0.83689,0.00012,13.37]
[1777209950577,39.34,77848.94,0.0,-0.8365,0.00012,13.39129]
[1777209955611,39.34,77851.12,0.0,-0.83625,0.00012,13.40485]
[1777209962661,39.34,77851.86,0.0,-0.83617,0.00012,13.40933]
[1777209965682,39.34,77846.8,0.0,-0.83676,0.00012,13.37729]
[1777209970717,39.34,77846.2,0.0,-0.83682,0.00012,13.37362]
[1777209975755,39.34,77842.15,0.0,-0.83729,0.00012,13.34808]
[1777209980791,39.34,77838.82,0.0,-0.83767,0.00012,13.32701]
[1777209985826,39.34,77840.14,0.0,-0.83752,0.00012,13.3356]
[1777209997910,39.34,77840.1,0.0,-0.83755,0.00012,13.33114]
[1777210007980,39.35,77842.07,0.0,-0.8373,0.00012,13.34503]
[1777210013015,39.35,77846.39,0.0,-0.83679,0.00012,13.37304]
[1777210014022,39.35,77856.79,0.0,-0.83558,0.00012,13.43886]
[1777210015029,39.35,77857.66,0.0,-0.83548,0.00012,13.44437]
[1777210020064,39.35,77860.46,0.0,-0.83514,0.00012,13.46286]
[1777210024092,39.35,77864.22,0.0,-0.83469,0.00012,13.48724]
[1777210026106,39.36,77870.36,0.0,-0.83397,0.00012,13.52629]
[1777210027113,39.36,77874.03,0.0,-0.83354,0.00012,13.54955]
[1777210032148,39.36,77874.42,0.0,-0.83349,0.00012,13.55219]
[1777210037182,39.36,77875.76,0.0,-0.83333,0.00012,13.56074]
[1777210043225,39.36,77875.97,0.0,-0.83331,0.00012,13.56211]
[1777210048260,39.36,77875.14,0.0,-0.8334,0.00012,13.5569]
[1777210053295,39.36,77875.39,0.0,-0.83342,0.00012,13.55332]
[1777210061351,39.36,77878.57,0.0,-0.83305,0.00012,13.57351]
[1777210067396,39.36,77884.79,0.0,-0.83232,0.00012,13.61271]
[1777210072430,39.36,77887.07,0.0,-0.83206,0.00012,13.62676]
[1777210079480,39.35,77887.06,0.0,-0.83207,0.00012,13.62625]
[1777210082108,39.35,77886.98,0.0,-0.83208,0.00012,13.62569]
[1777210084278,39.35,77888.18,0.0,-0.83194,0.00012,13.6331]
[1777210085207,39.35,77888.18,0.0,-0.83194,0.00012,13.6331]
[1777210084515,39.35,77891.63,0.0,-0.83154,0.00012,13.65483]
[1777210085278,39.35,77891.63,0.0,-0.83154,0.00012,13.65483]
[1777210085522,39.35,77892.72,0.0,-0.83141,0.00012,13.66162]
[1777210090557,39.35,77892.55,0.0,-0.83144,0.00012,13.66008]
[1777210093888,39.35,77892.59,0.0,-0.83143,0.00012,13.66024]
[1777210094025,39.35,77892.59,0.0,-0.83143,0.00012,13.66024]
[1777210099924,39.35,77892.67,0.0,-0.83144,0.00012,13.66011]
[1777210100023,39.35,77892.67,0.0,-0.83144,0.00012,13.66011]
[1777210100390,39.35,77892.58,0.0,-0.83145,0.00012,13.65945]
[1777210100532,39.35,77892.58,0.0,-0.83145,0.00012,13.65945]
[1777210100627,39.35,77892.39,0.0,-0.83147,0.00012,13.65816]
[1777210106668,39.35,77892.74,0.0,-0.83144,0.00012,13.65985]
[1777210109352,39.35,77892.78,0.0,-0.83144,0.00012,13.66002]
[1777210109525,39.35,77892.78,0.0,-0.83144,0.00012,13.66002]
[1777210114725,39.35,77893.93,0.0,-0.83136,0.00012,13.66147]
[1777210116142,39.35,77893.93,0.0,-0.83136,0.00012,13.66147]
[1777210116273,39.35,77893.96,0.0,-0.83136,0.00012,13.66158]
[1777210116383,39.35,77893.96,0.0,-0.83136,0.00012,13.66158]
[1777210116530,39.35,77893.96,0.0,-0.83136,0.00012,13.66158]
[1777210116620,39.35,77893.96,0.0,-0.83136,0.00012,13.66149]
[1777210121774,39.34,77894.22,0.0,-0.83134,0.00012,13.66271]
[1777210122850,39.34,77894.22,0.0,-0.83134,0.00012,13.66271]
[1777210123023,39.34,77894.22,0.0,-0.83134,0.00012,13.66271]
[1777210128822,39.34,77894.2,0.0,-0.83135,0.00012,13.66201]
[1777210133857,39.34,77894.3,0.0,-0.83135,0.00012,13.66225]
[1777210138893,39.34,77894.09,0.0,-0.83138,0.00012,13.66054]
[1777210143143,39.34,77894.17,0.0,-0.83138,0.00012,13.66083]
[1777210143276,39.34,77894.17,0.0,-0.83138,0.00012,13.66083]
[1777210144178,39.34,77893.22,0.0,-0.83149,0.00012,13.65476]
[1777210144288,39.34,77893.42,0.0,-0.83147,0.00012,13.65596]
[1777210149970,39.34,77893.49,0.0,-0.83147,0.00012,13.65601]
[1777210155146,39.34,77893.52,0.0,-0.83147,0.00012,13.656]
[1777210155274,39.34,77893.52,0.0,-0.83147,0.00012,13.656]
[1777210163061,39.33,77894.3,0.0,-0.8314,0.00012,13.65966]
[1777210165885,39.33,77894.51,0.0,-0.83138,0.00012,13.6607]
[1777210166023,39.33,77894.51,0.0,-0.83138,0.00012,13.6607]
[1777210166082,39.33,77894.54,0.0,-0.83138,0.00012,13.66074]
[1777210171119,39.33,77894.34,0.0,-0.83147,0.00012,13.65348]
[1777210177160,39.33,77894.53,0.0,-0.83146,0.00012,13.65393]
[1777210182196,39.33,77894.54,0.0,-0.83146,0.00012,13.65371]
[1777210184278,39.33,77894.48,0.0,-0.83147,0.00012,13.65327]
[1777210187579,39.33,77894.56,0.0,-0.83147,0.00012,13.65356]
[1777210187619,39.33,77894.56,0.0,-0.83147,0.00012,13.65356]
[1777210192241,39.32,77894.7,0.0,-0.83146,0.00012,13.65419]
[1777210192268,39.32,77894.7,0.0,-0.83146,0.00012,13.65419]
[1777210192298,39.32,77894.7,0.0,-0.83146,0.00012,13.65413]
[1777210197300,39.32,77894.85,0.0,-0.83145,0.00012,13.65473]
[1777210199757,39.32,77894.8,0.0,-0.83145,0.00012,13.65428]
[1777210199773,39.32,77894.8,0.0,-0.83145,0.00012,13.65428]
[1777210202666,39.32,77894.38,0.0,-0.83151,0.00012,13.65142]
[1777210202772,39.32,77894.38,0.0,-0.83151,0.00012,13.65142]
[1777210204379,39.32,77894.36,0.0,-0.83151,0.00012,13.65122]
[1777210204533,39.32,77894.36,0.0,-0.83151,0.00012,13.65122]
[1777210204624,39.32,77894.28,0.0,-0.83152,0.00012,13.6506]
[1777210206124,39.32,77894.28,0.0,-0.83152,0.00012,13.6506]
[1777210206273,39.32,77894.28,0.0,-0.83152,0.00012,13.6506]
[1777210208514,39.32,77891.72,0.0,-0.83183,0.00012,13.63431]
[1777210208571,39.32,77891.72,0.0,-0.83183,0.00012,13.63431]
[1777210208777,39.32,77891.72,0.0,-0.83183,0.00012,13.63431]
[1777210208877,39.32,77895.85,0.0,-0.83134,0.00012,13.66043]
[1777210212243,39.32,77895.99,0.0,-0.83132,0.00012,13.66131]
[1777210212270,39.32,77895.99,0.0,-0.83132,0.00012,13.66131]
[1777210214116,39.32,77895.41,0.0,-0.83139,0.00012,13.65777]
[1777210214274,39.32,77895.41,0.0,-0.83139,0.00012,13.65777]
[1777210214122,39.32,77894.88,0.0,-0.83145,0.00012,13.65453]
[1777210214413,39.32,77894.88,0.0,-0.83145,0.00012,13.65453]
[1777210214527,39.32,77894.88,0.0,-0.83145,0.00012,13.65453]
[1777210216933,39.32,77895.09,0.0,-0.83142,0.00012,13.65591]
[1777210217028,39.32,77895.09,0.0,-0.83142,0.00012,13.65591]
[1777210222476,39.32,77895.07,0.0,-0.83142,0.00012,13.65616]
[1777210224546,39.32,77895.11,0.0,-0.83141,0.00012,13.65646]
[1777210224776,39.32,77895.11,0.0,-0.83141,0.00012,13.65646]
[1777210224877,39.32,77895.29,0.0,-0.83139,0.00012,13.65771]
[1777210225609,39.32,77895.29,0.0,-0.83139,0.00012,13.65771]
[1777210225777,39.32,77895.29,0.0,-0.83139,0.00012,13.65771]
[1777210231539,39.33,77895.84,0.0,-0.83137,0.00012,13.6564]
[1777210236573,39.33,77896.71,0.0,-0.83126,0.00012,13.66228]
[1777210238204,39.33,77896.71,0.0,-0.83126,0.00012,13.66228]
[1777210238281,39.33,77896.71,0.0,-0.83126,0.00012,13.66228]
[1777210238372,39.33,77898.37,0.0,-0.83106,0.00012,13.67285]
[1777210239540,39.33,77899.96,0.0,-0.83087,0.00012,13.68295]
[1777210239785,39.33,77899.96,0.0,-0.83087,0.00012,13.68295]
[1777210244786,39.33,77900.04,0.0,-0.83086,0.00012,13.68365]
[1777210245023,39.33,77900.04,0.0,-0.83086,0.00012,13.68365]
[1777210245057,39.33,77900.57,0.0,-0.83079,0.00012,13.68702]
[1777210246320,39.33,77900.57,0.0,-0.83079,0.00012,13.68702]
[1777210246521,39.33,77900.75,0.0,-0.83077,0.00012,13.68818]
[1777210251680,39.33,77901.27,0.0,-0.83071,0.00012,13.69153]
[1777210263764,39.33,77901.54,0.0,-0.83068,0.00012,13.69313]
[1777210269806,39.33,77901.9,0.0,-0.83064,0.00012,13.69526]
[1777210271876,39.33,77901.9,0.0,-0.83064,0.00012,13.69526]
[1777210272026,39.33,77901.9,0.0,-0.83064,0.00012,13.69526]
[1777210272121,39.33,77902.01,0.0,-0.83063,0.00012,13.6959]
[1777210273260,39.33,77902.01,0.0,-0.83063,0.00012,13.6959]
[1777210273276,39.33,77902.01,0.0,-0.83063,0.00012,13.6959]
[1777210281890,39.33,77902.35,0.0,-0.83057,0.00012,13.69887]
[1777210283039,39.33,77902.35,0.0,-0.83057,0.00012,13.69887]
[1777210283279,39.33,77902.35,0.0,-0.83057,0.00012,13.69887]
[1777210283359,39.33,77902.37,0.0,-0.83056,0.00012,13.69914]
[1777210284511,39.33,77902.41,0.0,-0.83056,0.00012,13.69955]
[1777210284523,39.33,77902.41,0.0,-0.83056,0.00012,13.69955]
[1777210286627,39.33,77902.76,0.0,-0.83051,0.00012,13.70206]
[1777210286769,39.33,77902.76,0.0,-0.83051,0.00012,13.70206]
[1777210288853,39.33,77902.8,0.0,-0.8305,0.00012,13.7026]
[1777210289035,39.33,77902.8,0.0,-0.8305,0.00012,13.7026]
[1777210289112,39.33,77903.27,0.0,-0.83044,0.00012,13.70571]
[1777210290291,39.33,77903.27,0.0,-0.83044,0.00012,13.70571]
[1777210290527,39.33,77903.27,0.0,-0.83044,0.00012,13.70585]
[1777210295479,39.34,77900.61,0.0,-0.83079,0.00012,13.68455]
[1777210295528,39.34,77900.61,0.0,-0.83079,0.00012,13.68455]
[1777210300398,39.34,77900.18,0.0,-0.83083,0.00012,13.6825]
[1777210300523,39.34,77899.03,0.0,-0.83096,0.00012,13.6754]
[1777210301027,39.34,77895.06,0.0,-0.83142,0.00012,13.65051]
[1777210301971,39.34,77895.06,0.0,-0.83142,0.00012,13.65051]
[1777210302024,39.34,77895.06,0.0,-0.83142,0.00012,13.65051]
[1777210304765,39.34,77892.74,0.0,-0.8317,0.00012,13.63594]
[1777210305023,39.34,77892.74,0.0,-0.8317,0.00012,13.63594]
[1777210307810,39.34,77892.78,0.0,-0.83169,0.00012,13.63619]
[1777210308027,39.34,77892.78,0.0,-0.83169,0.00012,13.63619]
[1777210308076,39.34,77892.86,0.0,-0.83168,0.00012,13.6367]
[1777210310215,39.34,77893.33,0.0,-0.83163,0.00012,13.6397]
[1777210310277,39.34,77893.33,0.0,-0.83163,0.00012,13.6397]
[1777210318147,39.34,77894.66,0.0,-0.83147,0.00012,13.64821]
[1777210320045,39.34,77894.66,0.0,-0.83147,0.00012,13.64821]
[1777210320275,39.34,77894.66,0.0,-0.83147,0.00012,13.64821]
[1777210320371,39.34,77896.18,0.0,-0.83129,0.00012,13.65782]
[1777210322375,39.34,77896.23,0.0,-0.83128,0.00012,13.65814]
[1777210322525,39.34,77896.23,0.0,-0.83128,0.00012,13.65814]
[1777210328217,39.34,77896.29,0.0,-0.83128,0.00012,13.65837]
[1777210328779,39.34,77896.29,0.0,-0.83128,0.00012,13.65837]
[1777210329024,39.34,77896.29,0.0,-0.83128,0.00012,13.65837]
[1777210329036,39.34,77896.29,0.0,-0.83128,0.00012,13.65831]
[1777210330231,39.34,77899.44,0.0,-0.83091,0.00012,13.67816]
[1777210330936,39.34,77899.44,0.0,-0.83091,0.00012,13.67816]
[1777210331024,39.34,77899.44,0.0,-0.83091,0.00012,13.67816]
[1777210331685,39.34,77900.46,0.0,-0.83079,0.00012,13.68452]
[1777210331774,39.34,77900.46,0.0,-0.83079,0.00012,13.68452]
[1777210336104,39.34,77902.77,0.0,-0.83052,0.00012,13.69874]
[1777210336280,39.34,77902.77,0.0,-0.83052,0.00012,13.69874]
[1777210336306,39.34,77902.77,0.0,-0.83052,0.00012,13.69876]
[1777210338309,39.34,77903.32,0.0,-0.83046,0.00012,13.70221]
[1777210338520,39.34,77903.36,0.0,-0.83045,0.00012,13.70242]
[1777210344329,39.34,77903.84,0.0,-0.8304,0.00012,13.70521]
[1777210346902,39.34,77904.06,0.0,-0.83038,0.00012,13.70656]
[1777210347028,39.34,77904.06,0.0,-0.83038,0.00012,13.70656]
[1777210352385,39.33,77905.23,0.0,-0.83029,0.00012,13.70837]
[1777210359547,39.33,77905.23,0.0,-0.83029,0.00012,13.70837]
[1777210359770,39.33,77905.23,0.0,-0.83029,0.00012,13.70837]
[1777210359831,39.33,77905.23,0.0,-0.8303,0.00012,13.70787]
[1777210361877,39.33,77905.23,0.0,-0.8303,0.00012,13.70787]
[1777210362029,39.33,77905.23,0.0,-0.8303,0.00012,13.70787]
[1777210363463,39.33,77911.23,0.0,-0.82958,0.00012,13.74613]
[1777210364469,39.33,77914.62,0.0,-0.82918,0.00012,13.76761]
[1777210365322,39.33,77914.62,0.0,-0.82918,0.00012,13.76761]
[1777210365525,39.33,77914.6,0.0,-0.82918,0.00012,13.76752]
[1777210372526,39.33,77917.35,0.0,-0.82886,0.00012,13.7845]
[1777210374279,39.33,77917.35,0.0,-0.82886,0.00012,13.7845]
[1777210374371,39.33,77921.13,0.0,-0.82841,0.00012,13.8084]
[1777210374540,39.33,77925.18,0.0,-0.82793,0.00012,13.83396]
[1777210375862,39.33,77925.18,0.0,-0.82793,0.00012,13.83396]
[1777210376026,39.33,77925.18,0.0,-0.82793,0.00012,13.83396]
[1777210376281,39.33,77925.18,0.0,-0.82793,0.00012,13.83396]
[1777210376359,39.33,77925.53,0.0,-0.82789,0.00012,13.83609]
[1777210381588,39.33,77930.17,0.0,-0.82734,0.00012,13.86508]
[1777210384802,39.33,77930.38,0.0,-0.82731,0.00012,13.8664]
[1777210385022,39.33,77930.38,0.0,-0.82731,0.00012,13.8664]
[1777210388270,39.33,77931.08,0.0,-0.82723,0.00012,13.87077]
[1777210388372,39.33,77931.12,0.0,-0.82722,0.00012,13.87098]
[1777210390269,39.33,77931.12,0.0,-0.82722,0.00012,13.87098]
[1777210390370,39.33,77931.12,0.0,-0.82722,0.00012,13.87095]
[1777210392575,39.33,77931.54,0.0,-0.82717,0.00012,13.87358]
[1777210392776,39.33,77931.54,0.0,-0.82717,0.00012,13.87358]
[1777210396972,39.33,77932.1,0.0,-0.82711,0.00012,13.87708]
[1777210397032,39.33,77932.1,0.0,-0.82711,0.00012,13.87708]
[1777210397196,39.33,77932.1,0.0,-0.82711,0.00012,13.87708]
[1777210397271,39.33,77932.1,0.0,-0.82711,0.00012,13.87708]
[1777210397298,39.33,77932.1,0.0,-0.82711,0.00012,13.877]
[1777210400441,39.33,77932.09,0.0,-0.82711,0.00012,13.8769]
[1777210400528,39.33,77932.09,0.0,-0.82711,0.00012,13.8769]
[1777210409786,39.33,77930.99,0.0,-0.82725,0.00012,13.86977]
[1777210411799,39.33,77937.41,0.0,-0.82653,0.00012,13.90503]
[1777210414221,39.33,77937.41,0.0,-0.82653,0.00012,13.90503]
[1777210414283,39.33,77937.41,0.0,-0.82653,0.00012,13.90503]
[1777210415096,39.33,77936.3,0.0,-0.82666,0.00012,13.89794]
[1777210415269,39.33,77936.3,0.0,-0.82666,0.00012,13.89794]
[1777210415304,39.33,77936.14,0.0,-0.82668,0.00012,13.8969]
[1777210417621,39.33,77936.34,0.0,-0.82666,0.00012,13.89811]
[1777210417774,39.33,77936.34,0.0,-0.82666,0.00012,13.89811]
[1777210423985,39.33,77936.46,0.0,-0.82665,0.00012,13.89873]
[1777210424026,39.33,77936.46,0.0,-0.82665,0.00012,13.89873]
[1777210429843,39.33,77936.46,0.0,-0.82665,0.00012,13.89866]
[1777210430020,39.33,77936.46,0.0,-0.82665,0.00012,13.89866]
[1777210430107,39.33,77936.89,0.0,-0.8266,0.00012,13.90114]
[1777210434136,39.33,77936.89,0.0,-0.8266,0.00012,13.90114]
[1777210434280,39.33,77936.89,0.0,-0.8266,0.00012,13.90114]
[1777210436975,39.33,77953.09,0.0,-0.82465,0.00012,14.00299]
[1777210438043,39.33,77953.09,0.0,-0.82465,0.00012,14.00299]
[1777210438053,39.33,77969.56,0.0,-0.82265,0.00012,14.10702]
[1777210438990,39.33,77971.11,0.0,-0.82246,0.00012,14.11693]
[1777210441438,39.33,77973.49,0.0,-0.82216,0.00012,14.13206]
[1777210442011,39.33,77965.64,0.0,-0.82312,0.00012,14.08286]
[1777210447046,39.33,77961.71,0.0,-0.82359,0.00012,14.05849]
[1777210448116,39.33,77961.71,0.0,-0.82359,0.00012,14.05849]
[1777210448285,39.33,77961.71,0.0,-0.82359,0.00012,14.05849]
[1777210448946,39.33,77962.0,0.0,-0.82355,0.00012,14.06034]
[1777210449027,39.33,77962.0,0.0,-0.82355,0.00012,14.06034]
[1777210449060,39.33,77961.65,0.0,-0.82359,0.00012,14.05816]
[1777210453711,39.33,77961.61,0.0,-0.8236,0.00012,14.05793]
[1777210453777,39.33,77961.61,0.0,-0.8236,0.00012,14.05793]
[1777210457733,39.33,77960.02,0.0,-0.8238,0.00012,14.04744]
[1777210457771,39.33,77960.02,0.0,-0.8238,0.00012,14.04744]
[1777210462152,39.33,77964.73,0.0,-0.82324,0.00012,14.07635]
[1777210463278,39.33,77964.73,0.0,-0.82324,0.00012,14.07635]
[1777210463532,39.33,77964.73,0.0,-0.82324,0.00012,14.07635]
[1777210463379,39.33,77969.04,0.0,-0.82272,0.00012,14.10332]
[1777210463680,39.33,77969.04,0.0,-0.82272,0.00012,14.10332]
[1777210463773,39.33,77969.04,0.0,-0.82272,0.00012,14.10332]
[1777210465029,39.33,77968.47,0.0,-0.8228,0.00012,14.09951]
[1777210465269,39.33,77968.47,0.0,-0.8228,0.00012,14.09951]
[1777210465371,39.33,77968.78,0.0,-0.82276,0.00012,14.10125]
[1777210471215,39.32,77971.0,0.0,-0.82257,0.00012,14.10871]
[1777210474278,39.32,77967.66,0.0,-0.82298,0.00012,14.08724]
[1777210474530,39.32,77967.66,0.0,-0.82298,0.00012,14.08724]
[1777210481285,39.32,77964.45,0.0,-0.8234,0.00012,14.06569]
[1777210486319,39.31,77964.85,0.0,-0.82336,0.00012,14.06746]
[1777210491356,39.31,77966.89,0.0,-0.82313,0.00012,14.07957]
[1777210491660,39.31,77966.89,0.0,-0.82313,0.00012,14.07957]
[1777210491774,39.31,77966.89,0.0,-0.82313,0.00012,14.07957]
[1777210493799,39.31,77966.86,0.0,-0.82314,0.00012,14.07907]
[1777210494018,39.31,77966.86,0.0,-0.82314,0.00012,14.07907]
[1777210494375,39.31,77965.63,0.0,-0.82329,0.00012,14.07116]
[1777210498404,39.31,77969.35,0.0,-0.82285,0.00012,14.09402]
[1777210498976,39.31,77969.35,0.0,-0.82285,0.00012,14.09402]
[1777210499023,39.31,77969.35,0.0,-0.82285,0.00012,14.09402]
[1777210499412,39.31,77975.86,0.0,-0.82206,0.00012,14.13487]
[1777210501940,39.31,77978.05,0.0,-0.8218,0.00012,14.14824]
[1777210502021,39.31,77978.05,0.0,-0.8218,0.00012,14.14824]
[1777210502433,39.31,77974.04,0.0,-0.8223,0.00012,14.12275]
[1777210503295,39.31,77974.04,0.0,-0.8223,0.00012,14.12275]
[1777210503535,39.31,77974.04,0.0,-0.8223,0.00012,14.12275]
[1777210505453,39.3,77965.72,0.0,-0.82332,0.00012,14.06976]
[1777210506003,39.3,77965.72,0.0,-0.82332,0.00012,14.06976]
[1777210506026,39.3,77965.72,0.0,-0.82332,0.00012,14.06976]
[1777210507757,39.3,77962.9,0.0,-0.82367,0.00012,14.05175]
[1777210507783,39.3,77962.9,0.0,-0.82367,0.00012,14.05175]
[1777210508474,39.3,77962.78,0.0,-0.82369,0.00012,14.05089]
[1777210511049,39.3,77959.43,0.0,-0.8241,0.00012,14.02957]
[1777210511275,39.3,77959.43,0.0,-0.8241,0.00012,14.02957]
[1777210516531,39.3,77959.06,0.0,-0.82415,0.00012,14.02676]
[1777210518237,39.3,77958.0,0.0,-0.82428,0.00012,14.02]
[1777210518278,39.3,77958.0,0.0,-0.82428,0.00012,14.02]
[1777210522761,39.3,77959.36,0.0,-0.82412,0.00012,14.02824]
[1777210522772,39.3,77959.36,0.0,-0.82412,0.00012,14.02824]
[1777210523580,39.3,77961.78,0.0,-0.82383,0.00012,14.04343]
[1777210523713,39.3,77961.78,0.0,-0.82383,0.00012,14.04343]
[1777210523777,39.3,77961.78,0.0,-0.82383,0.00012,14.04343]
[1777210528695,39.3,77965.28,0.0,-0.82341,0.00012,14.06502]
[1777210528776,39.3,77965.28,0.0,-0.82341,0.00012,14.06502]
[1777210530615,39.3,77965.53,0.0,-0.82339,0.00012,14.06649]
[1777210530629,39.3,77966.75,0.0,-0.82324,0.00012,14.07407]
[1777210530769,39.3,77966.75,0.0,-0.82324,0.00012,14.07407]
[1777210536607,39.3,77965.46,0.0,-0.82346,0.00012,14.06017]
[1777210536769,39.3,77965.46,0.0,-0.82346,0.00012,14.06006]
[1777210543719,39.29,77965.39,0.0,-0.82348,0.00012,14.0589]
[1777210548755,39.29,77965.39,0.0,-0.82349,0.00012,14.05844]
[1777210550538,39.29,77965.39,0.0,-0.82349,0.00012,14.05844]
[1777210550772,39.29,77965.38,0.0,-0.82349,0.00012,14.05821]
[1777210552451,39.29,77964.8,0.0,-0.82357,0.00012,14.05447]
[1777210552520,39.29,77964.8,0.0,-0.82357,0.00012,14.05447]
[1777210552621,39.29,77964.86,0.0,-0.82356,0.00012,14.05477]
[1777210559377,39.29,77964.08,0.0,-0.82366,0.00012,14.04964]
[1777210559522,39.29,77964.08,0.0,-0.82366,0.00012,14.04964]
[1777210564869,39.29,77957.62,0.0,-0.82445,0.00012,14.00856]
[1777210567865,39.29,77955.3,0.0,-0.82473,0.00012,13.99391]
[1777210568028,39.29,77955.3,0.0,-0.82473,0.00012,13.99391]
[1777210570082,39.29,77952.62,0.0,-0.82506,0.00012,13.97703]
[1777210570275,39.29,77952.62,0.0,-0.82506,0.00012,13.97703]
[1777210570376,39.29,77950.74,0.0,-0.82528,0.00012,13.96519]
[1777210575947,39.29,77948.73,0.0,-0.82552,0.00012,13.95273]
[1777210577895,39.29,77948.39,0.0,-0.82556,0.00012,13.95063]
[1777210578023,39.29,77948.39,0.0,-0.82556,0.00012,13.95063]
[1777210590045,39.28,77948.64,0.0,-0.82556,0.00012,13.95054]
[1777210590968,39.28,77948.64,0.0,-0.82556,0.00012,13.95054]
[1777210591022,39.28,77948.64,0.0,-0.82556,0.00012,13.95054]
[1777210593318,39.28,77948.72,0.0,-0.82561,0.00012,13.94567]
[1777210593520,39.28,77948.72,0.0,-0.82561,0.00012,13.94567]
[1777210593621,39.28,77950.63,0.0,-0.82538,0.00012,13.95741]
[1777210594888,39.28,77951.77,0.0,-0.82525,0.00012,13.96444]
[1777210595021,39.28,77951.77,0.0,-0.82525,0.00012,13.96444]
[1777210595080,39.28,77947.25,0.0,-0.8258,0.00012,13.93572]
[1777210599609,39.28,77947.24,0.0,-0.82581,0.00012,13.93522]
[1777210599711,39.28,77946.95,0.0,-0.82584,0.00012,13.93324]
[1777210599768,39.28,77946.95,0.0,-0.82584,0.00012,13.93324]
[1777210605150,39.28,77946.53,0.0,-0.82591,0.00012,13.92971]
[1777210605850,39.28,77946.53,0.0,-0.82591,0.00012,13.92971]
[1777210606022,39.28,77946.53,0.0,-0.82591,0.00012,13.92971]
[1777210613206,39.27,77944.52,0.0,-0.82618,0.00012,13.91589]
[1777210616145,39.27,77944.52,0.0,-0.82618,0.00012,13.91589]
[1777210618751,39.27,77943.71,0.0,-0.82628,0.00012,13.91036]
[1777210618771,39.27,77944.56,0.0,-0.82619,0.00012,13.91546]
[1777210619247,39.27,77944.54,0.0,-0.82619,0.00012,13.91519]
[1777210624283,39.27,77946.27,0.0,-0.826,0.00012,13.92538]
[1777210630325,39.27,77946.58,0.0,-0.82598,0.00012,13.9264]
[1777210640396,39.26,77946.58,0.0,-0.82602,0.00012,13.92445]
[1777210649459,39.26,77946.76,0.0,-0.82602,0.00012,13.92406]
[1777210655500,39.25,77946.77,0.0,-0.8261,0.00012,13.91762]
[1777210660536,39.25,77947.81,0.0,-0.82599,0.00012,13.92315]
[1777210663558,39.25,77955.79,0.0,-0.82504,0.00012,13.97294]
[1777210668592,39.25,77955.91,0.0,-0.82503,0.00012,13.97351]
[1777210673627,39.24,77956.87,0.0,-0.82492,0.00012,13.97937]
[1777210677655,39.24,77961.61,0.0,-0.82435,0.00012,14.00908]
[1777210679669,39.24,77965.52,0.0,-0.82387,0.00012,14.03359]
[1777210684704,39.24,77964.57,0.0,-0.824,0.00012,14.02708]
[1777210689739,39.24,77966.87,0.0,-0.82373,0.00012,14.04115]
[1777210697795,39.24,77968.97,0.0,-0.82349,0.00012,14.05362]
[1777210702830,39.24,77970.68,0.0,-0.82329,0.00012,14.06388]
[1777210707865,39.23,77972.63,0.0,-0.82306,0.00012,14.07562]
[1777210712900,39.23,77974.61,0.0,-0.82289,0.00012,14.08224]
[1777210717934,39.23,77974.68,0.0,-0.82289,0.00012,14.08196]
[1777210719949,39.23,77963.87,0.0,-0.82421,0.00012,14.01339]
[1777210720957,39.23,77968.77,0.0,-0.82362,0.00012,14.0442]
[1777210721964,39.23,77970.13,0.0,-0.82346,0.00012,14.05273]
[1777210726998,39.23,77970.56,0.0,-0.82341,0.00012,14.05489]
[1777210732039,39.23,77970.61,0.0,-0.82342,0.00012,14.05467]
[1777210735294,39.22,77970.97,0.0,-0.82338,0.00012,14.05662]
[1777210739220,39.22,77970.95,0.0,-0.82339,0.00012,14.05609]
[1777210741044,39.22,77971.63,0.0,-0.82331,0.00012,14.0602]
[1777210744957,39.22,77973.06,0.0,-0.82315,0.00012,14.0688]
[1777210747029,39.22,77974.27,0.0,-0.823,0.00012,14.07622]
[1777210747144,39.22,77987.55,0.0,-0.82138,0.00012,14.16012]
[1777210748150,39.22,77990.47,0.0,-0.82102,0.00012,14.17849]
[1777210751172,39.22,77984.9,0.0,-0.82171,0.00012,14.14315]
[1777210754397,39.22,77984.02,0.0,-0.82182,0.00012,14.13755]
[1777210754526,39.22,77984.02,0.0,-0.82182,0.00012,14.13755]
[1777210754627,39.22,77983.98,0.0,-0.82182,0.00012,14.13726]
[1777210756572,39.22,77983.98,0.0,-0.82182,0.00012,14.13726]
[1777210757214,39.22,77978.77,0.0,-0.82247,0.00012,14.10395]
[1777210759832,39.22,77975.81,0.0,-0.82283,0.00012,14.0851]
[1777210759864,39.22,77975.58,0.0,-0.82286,0.00012,14.08351]
[1777210760023,39.22,77975.58,0.0,-0.82286,0.00012,14.08351]
[1777210764870,39.22,77974.74,0.0,-0.82297,0.00012,14.07794]
[1777210765018,39.22,77974.58,0.0,-0.823,0.00012,14.07656]
[1777210770305,39.21,77974.15,0.0,-0.82307,0.00012,14.07311]
[1777210772818,39.21,77973.67,0.0,-0.82318,0.00012,14.06473]
[1777210772850,39.21,77972.01,0.0,-0.82338,0.00012,14.05413]
[1777210773022,39.21,77972.01,0.0,-0.82338,0.00012,14.05413]
[1777210778407,39.21,77972.58,0.0,-0.82332,0.00012,14.05727]
[1777210780375,39.21,77981.21,0.0,-0.82227,0.00012,14.11148]
[1777210781026,39.21,77981.21,0.0,-0.82227,0.00012,14.11148]
[1777210781246,39.21,77981.21,0.0,-0.82227,0.00012,14.11148]
[1777210781275,39.21,77981.21,0.0,-0.82227,0.00012,14.11148]
[1777210782384,39.21,77981.61,0.0,-0.82222,0.00012,14.11385]
[1777210782520,39.21,77981.61,0.0,-0.82222,0.00012,14.11385]
[1777210782686,39.21,77981.61,0.0,-0.82222,0.00012,14.11385]
[1777210782781,39.21,77981.61,0.0,-0.82222,0.00012,14.11385]
[1777210782881,39.21,77982.68,0.0,-0.8221,0.00012,14.12045]
[1777210785410,39.21,77986.84,0.0,-0.8216,0.00012,14.14617]
[1777210786754,39.21,77986.84,0.0,-0.8216,0.00012,14.14617]
[1777210786784,39.21,77986.84,0.0,-0.8216,0.00012,14.14617]
[1777210789831,39.21,77986.77,0.0,-0.82161,0.00012,14.14542]
[1777210789872,39.21,77986.9,0.0,-0.8216,0.00012,14.14615]
[1777210790023,39.21,77986.9,0.0,-0.8216,0.00012,14.14615]
[1777210792459,39.2,77992.09,0.0,-0.82097,0.00012,14.1786]
[1777210794914,39.2,77993.68,0.0,-0.82077,0.00012,14.18849]
[1777210795033,39.2,77996.95,0.0,-0.82037,0.00012,14.20896]
[1777210798676,39.2,77998.32,0.0,-0.82021,0.00012,14.21721]
[1777210798778,39.2,77998.32,0.0,-0.82021,0.00012,14.21721]
[1777210801931,39.2,77998.37,0.0,-0.82022,0.00012,14.21713]
[1777210805563,39.2,77997.3,0.0,-0.82036,0.00012,14.2096]
[1777210805565,39.2,77997.3,0.0,-0.82036,0.00012,14.2096]
[1777210805612,39.2,77997.3,0.0,-0.82036,0.00012,14.2096]
[1777210805843,39.2,77997.3,0.0,-0.82036,0.00012,14.2096]
[1777210813256,39.19,77997.78,0.0,-0.82033,0.00012,14.21133]
[1777210813270,39.19,77997.78,0.0,-0.82033,0.00012,14.21133]
[1777210818726,39.19,77997.85,0.0,-0.82035,0.00012,14.21028]
[1777210818779,39.19,77997.85,0.0,-0.82035,0.00012,14.21028]
[1777210818828,39.19,77997.85,0.0,-0.82036,0.00012,14.21007]
[1777210821852,39.19,77998.39,0.0,-0.8203,0.00012,14.21306]
[1777210822025,39.19,77998.39,0.0,-0.8203,0.00012,14.21283]
[1777210824052,39.19,77994.72,0.0,-0.82076,0.00012,14.18923]
[1777210824271,39.19,77994.72,0.0,-0.82076,0.00012,14.18923]
[1777210825422,39.19,77993.47,0.0,-0.82092,0.00012,14.18113]
[1777210825536,39.19,77993.47,0.0,-0.82092,0.00012,14.18113]
[1777210825693,39.18,77990.67,0.0,-0.82127,0.00012,14.16325]
[1777210829727,39.18,77986.57,0.0,-0.82179,0.00012,14.13667]
[1777210831080,39.18,77985.82,0.0,-0.82188,0.00012,14.13169]
[1777210831275,39.18,77985.82,0.0,-0.82188,0.00012,14.13169]
[1777210833207,39.18,77983.78,0.0,-0.82219,0.00012,14.11303]
[1777210833276,39.18,77983.78,0.0,-0.82219,0.00012,14.11303]
[1777210836777,39.18,77979.16,0.0,-0.82278,0.00012,14.08266]
[1777210838064,39.18,77977.66,0.0,-0.82297,0.00012,14.0729]
[1777210838269,39.18,77977.66,0.0,-0.82297,0.00012,14.0729]
[1777210838447,39.18,77977.66,0.0,-0.82297,0.00012,14.0729]
[1777210838525,39.18,77977.66,0.0,-0.82297,0.00012,14.0729]
[1777210838791,39.17,77977.5,0.0,-0.823,0.00012,14.07162]
[1777210843176,39.17,77977.5,0.0,-0.823,0.00012,14.07162]
[1777210843293,39.17,77977.5,0.0,-0.823,0.00012,14.07162]
[1777210848860,39.17,77977.5,0.0,-0.82304,0.00012,14.0695]
[1777210857427,39.17,77977.47,0.0,-0.82305,0.00012,14.06912]
[1777210857525,39.17,77977.47,0.0,-0.82305,0.00012,14.06912]
[1777210858239,39.16,77977.47,0.0,-0.82308,0.00012,14.06734]
[1777210858281,39.16,77977.47,0.0,-0.82308,0.00012,14.06734]
[1777210858341,39.16,77977.47,0.0,-0.82309,0.00012,14.06709]
[1777210863966,39.16,77977.47,0.0,-0.82311,0.00012,14.06588]
[1777210869960,39.16,77977.5,0.0,-0.82311,0.00012,14.06583]
[1777210870028,39.16,77977.5,0.0,-0.82311,0.00012,14.06583]
[1777210876918,39.15,77980.51,0.0,-0.82279,0.00012,14.08248]
[1777210877027,39.15,77980.84,0.0,-0.82276,0.00012,14.08407]
[1777210877612,39.15,77980.84,0.0,-0.82276,0.00012,14.08407]
[1777210877779,39.15,77980.84,0.0,-0.82276,0.00012,14.08407]
[1777210877872,39.15,77980.88,0.0,-0.82276,0.00012,14.08406]
[1777210881549,39.15,77980.88,0.0,-0.82276,0.00012,14.08406]
[1777210881769,39.15,77980.88,0.0,-0.82276,0.00012,14.08406]
[1777210893170,39.14,77980.77,0.0,-0.82289,0.00012,14.07501]
[1777210898372,39.14,77980.77,0.0,-0.82289,0.00012,14.07501]
[1777210898526,39.14,77980.77,0.0,-0.82289,0.00012,14.07501]
[1777210898982,39.14,77980.77,0.0,-0.82289,0.00012,14.07501]
[1777210899027,39.14,77980.77,0.0,-0.82289,0.00012,14.07501]
[1777210899025,39.13,77980.77,0.0,-0.82291,0.00012,14.07383]
[1777210913310,39.12,77980.77,0.0,-0.82297,0.00012,14.07097]
[1777210916624,39.12,77980.77,0.0,-0.82297,0.00012,14.07097]
[1777210916776,39.12,77980.77,0.0,-0.82297,0.00012,14.07097]
[1777210922372,39.12,77980.56,0.0,-0.82303,0.00012,14.06774]
[1777210931436,39.11,77980.73,0.0,-0.82306,0.00012,14.06606]
[1777210936471,39.1,77979.2,0.0,-0.82328,0.00012,14.05486]
[1777210937271,39.1,77979.2,0.0,-0.82328,0.00012,14.05486]
[1777210937525,39.1,77979.2,0.0,-0.82328,0.00012,14.05486]
[1777210937861,39.1,77979.2,0.0,-0.82328,0.00012,14.05486]
[1777210938028,39.1,77979.2,0.0,-0.82328,0.00012,14.05486]
[1777210937954,39.1,77978.77,0.0,-0.82334,0.00012,14.05185]
[1777210943520,39.1,77975.69,0.0,-0.82375,0.00012,14.03082]
[1777210945794,39.1,77974.25,0.0,-0.82393,0.00012,14.02143]
[1777210946027,39.1,77974.25,0.0,-0.82393,0.00012,14.02143]
[1777210951576,39.09,77971.79,0.0,-0.8243,0.00012,13.99966]
[1777210956611,39.09,77967.6,0.0,-0.82481,0.00012,13.97305]
[1777210958150,39.1,77968.69,0.0,-0.82467,0.00012,13.98007]
[1777210958278,39.1,77968.69,0.0,-0.82467,0.00012,13.98007]
[1777210958696,39.1,77968.69,0.0,-0.82467,0.00012,13.98007]
[1777210958775,39.1,77968.69,0.0,-0.82467,0.00012,13.98007]
[1777210958797,39.1,77968.65,0.0,-0.82468,0.00012,13.97991]
[1777210962152,39.1,77968.65,0.0,-0.82468,0.00012,13.97991]
[1777210962270,39.1,77968.65,0.0,-0.82468,0.00012,13.97991]
[1777210969703,39.1,77970.74,0.0,-0.8244,0.00012,13.99413]
[1777210974738,39.1,77971.34,0.0,-0.82432,0.00012,13.99818]
[1777210975940,39.1,77971.34,0.0,-0.82432,0.00012,13.99818]
[1777210976036,39.1,77971.34,0.0,-0.82432,0.00012,13.99818]
[1777210976488,39.1,77971.34,0.0,-0.82432,0.00012,13.99822]
[1777210976527,39.1,77971.34,0.0,-0.82432,0.00012,13.99822]
[1777210976625,39.1,77971.34,0.0,-0.82432,0.00012,13.99827]
[1777210978030,39.1,77971.34,0.0,-0.82432,0.00012,13.99827]
[1777210978277,39.1,77971.99,0.0,-0.82424,0.00012,14.00244]
[1777210983803,39.1,77972.6,0.0,-0.82416,0.00012,14.00661]
[1777210985303,39.1,77972.6,0.0,-0.82416,0.00012,14.00661]
[1777210985524,39.1,77972.6,0.0,-0.82416,0.00012,14.00661]
[1777210989381,39.1,77972.66,0.0,-0.82415,0.00012,14.00731]
[1777210989526,39.1,77972.66,0.0,-0.82415,0.00012,14.00731]
[1777210989548,39.1,77972.66,0.0,-0.82415,0.00012,14.00731]
[1777210989771,39.1,77972.66,0.0,-0.82415,0.00012,14.00731]
[1777210989870,39.1,77972.66,0.0,-0.82415,0.00012,14.00738]
[1777210991908,39.1,77972.88,0.0,-0.82412,0.00012,14.00884]
[1777210992027,39.1,77972.88,0.0,-0.82412,0.00012,14.00884]
[1777210997101,39.1,77977.15,0.0,-0.82359,0.00012,14.0361]
[1777210997274,39.1,77977.19,0.0,-0.82359,0.00012,14.03639]
[1777211002936,39.1,77977.8,0.0,-0.82351,0.00012,14.0404]
[1777211007662,39.1,77977.8,0.0,-0.82351,0.00012,14.0404]
[1777211007775,39.1,77977.8,0.0,-0.82351,0.00012,14.0404]
[1777211007865,39.1,77977.8,0.0,-0.82351,0.00012,14.0404]
[1777211008025,39.1,77977.8,0.0,-0.82351,0.00012,14.0404]
[1777211008126,39.1,77977.8,0.0,-0.82351,0.00012,14.04039]
[1777211014013,39.1,77978.44,0.0,-0.82348,0.00012,14.03917]
[1777211015041,39.1,77978.44,0.0,-0.82348,0.00012,14.03917]
[1777211015276,39.1,77980.82,0.0,-0.82319,0.00012,14.05422]
[1777211018154,39.1,77980.86,0.0,-0.82319,0.00012,14.05442]
[1777211018277,39.1,77981.11,0.0,-0.82316,0.00012,14.05589]
[1777211023561,39.1,77983.78,0.0,-0.82284,0.00012,14.07243]
[1777211023776,39.1,77983.78,0.0,-0.82284,0.00012,14.07243]
[1777211024037,39.1,77983.78,0.0,-0.82284,0.00012,14.07243]
[1777211024083,39.1,77984.65,0.0,-0.82273,0.00012,14.07783]
[1777211024274,39.1,77984.65,0.0,-0.82273,0.00012,14.07783]
[1777211030125,39.1,77985.14,0.0,-0.82269,0.00012,14.08023]
[1777211030895,39.1,77985.14,0.0,-0.82269,0.00012,14.08023]
[1777211031025,39.1,77985.14,0.0,-0.82269,0.00012,14.08023]
[1777211035005,39.1,77986.46,0.0,-0.82254,0.00012,14.08805]
[1777211035034,39.1,77986.46,0.0,-0.82254,0.00012,14.08805]
[1777211039550,39.1,77983.0,0.0,-0.82297,0.00012,14.06554]
[1777211039775,39.1,77983.0,0.0,-0.82297,0.00012,14.06554]
[1777211040385,39.09,77980.35,0.0,-0.8233,0.00012,14.04847]
[1777211040529,39.09,77980.35,0.0,-0.8233,0.00012,14.04847]
[1777211041070,39.09,77980.35,0.0,-0.8233,0.00012,14.04847]
[1777211041162,39.09,77980.35,0.0,-0.8233,0.00012,14.04847]
[1777211041089,39.09,77974.56,0.0,-0.82401,0.00012,14.01167]
[1777211041278,39.09,77974.56,0.0,-0.82401,0.00012,14.01167]
[1777211041371,39.09,77972.44,0.0,-0.82427,0.00012,13.99818]
[1777211047245,39.09,77973.58,0.0,-0.82414,0.00012,14.00518]
[1777211050358,39.09,77973.6,0.0,-0.82414,0.00012,14.00527]
[1777211050527,39.09,77973.6,0.0,-0.82414,0.00012,14.00527]
[1777211050553,39.09,77973.6,0.0,-0.82414,0.00012,14.00527]
[1777211050774,39.09,77973.6,0.0,-0.82414,0.00012,14.00527]
[1777211050875,39.09,77973.6,0.0,-0.82414,0.00012,14.00514]
[1777211056308,39.09,77977.68,0.0,-0.82364,0.00012,14.03088]
[1777211057511,39.09,77977.68,0.0,-0.82364,0.00012,14.03088]
[1777211057524,39.09,77977.68,0.0,-0.82364,0.00012,14.03088]
[1777211058809,39.09,77980.85,0.0,-0.82325,0.00012,14.05094]
[1777211059027,39.09,77980.85,0.0,-0.82325,0.00012,14.05094]
[1777211065181,39.09,77983.0,0.0,-0.823,0.00012,14.06417]
[1777211065279,39.09,77983.3,0.0,-0.82296,0.00012,14.06601]
[1777211065525,39.09,77983.3,0.0,-0.82296,0.00012,14.06601]
[1777211065775,39.09,77983.3,0.0,-0.82296,0.00012,14.06601]
[1777211065872,39.09,77983.3,0.0,-0.82297,0.00012,14.06594]
[1777211071412,39.09,77981.73,0.0,-0.82321,0.00012,14.05037]
[1777211072937,39.09,77981.73,0.0,-0.82321,0.00012,14.05037]
[1777211073029,39.09,77981.73,0.0,-0.82321,0.00012,14.05037]
[1777211073036,39.09,77989.64,0.0,-0.82224,0.00012,14.10044]
[1777211074433,39.09,77990.98,0.0,-0.82208,0.00012,14.1087]
[1777211078463,39.09,77997.47,0.0,-0.82129,0.00012,14.14933]
[1777211079372,39.09,77997.47,0.0,-0.82129,0.00012,14.14933]
[1777211079531,39.09,77997.47,0.0,-0.82129,0.00012,14.14933]
[1777211079606,39.09,77997.47,0.0,-0.82129,0.00012,14.14933]
[1777211079786,39.09,77997.47,0.0,-0.82129,0.00012,14.14933]
[1777211079876,39.09,77998.63,0.0,-0.82115,0.00012,14.15651]
[1777211084505,39.08,78004.01,0.0,-0.82051,0.00012,14.18976]
[1777211088061,39.08,78004.96,0.0,-0.8204,0.00012,14.19538]
[1777211088278,39.08,78004.22,0.0,-0.82049,0.00012,14.1905]
[1777211088533,39.08,78000.82,0.0,-0.82092,0.00012,14.16878]
[1777211093567,39.08,78000.06,0.0,-0.82102,0.00012,14.16366]
[1777211096309,39.08,78000.06,0.0,-0.82102,0.00012,14.16366]
[1777211096527,39.08,78000.06,0.0,-0.82102,0.00012,14.16366]
[1777211096542,39.08,78000.06,0.0,-0.82101,0.00012,14.16374]
[1777211101624,39.08,78005.76,0.0,-0.82031,0.00012,14.2]
[1777211102630,39.08,77999.55,0.0,-0.82107,0.00012,14.16068]
[1777211103638,39.08,77995.92,0.0,-0.82152,0.00012,14.1376]
[1777211105673,39.08,77993.69,0.0,-0.8218,0.00012,14.12341]
[1777211105778,39.08,77993.69,0.0,-0.8218,0.00012,14.12341]
[1777211110356,39.08,77989.14,0.0,-0.82236,0.00012,14.09446]
[1777211110532,39.08,77989.14,0.0,-0.82236,0.00012,14.09446]
[1777211110778,39.08,77989.14,0.0,-0.82236,0.00012,14.09446]
[1777211110872,39.08,77988.86,0.0,-0.8224,0.00012,14.09268]
[1777211111694,39.08,77984.5,0.0,-0.82293,0.00012,14.06505]
[1777211117737,39.08,77983.13,0.0,-0.8231,0.00012,14.05652]
[1777211118922,39.08,77983.13,0.0,-0.8231,0.00012,14.05652]
[1777211119029,39.08,77983.13,0.0,-0.8231,0.00012,14.05652]
[1777211124786,39.08,77981.85,0.0,-0.82325,0.00012,14.04846]
[1777211130827,39.08,77981.84,0.0,-0.82325,0.00012,14.04838]
[1777211135862,39.08,77981.88,0.0,-0.8233,0.00012,14.04337]
[1777211139604,39.08,77981.88,0.0,-0.8233,0.00012,14.04337]
[1777211139772,39.08,77981.88,0.0,-0.8233,0.00012,14.04337]
[1777211140899,39.08,77966.32,0.0,-0.8252,0.00012,13.94465]
[1777211141907,39.08,77965.14,0.0,-0.82534,0.00012,13.93728]
[1777211142385,39.08,77965.14,0.0,-0.82534,0.00012,13.93728]
[1777211142890,39.08,77965.14,0.0,-0.82534,0.00012,13.93728]
[1777211142913,39.08,77964.62,0.0,-0.8254,0.00012,13.93411]
[1777211143867,39.08,77964.62,0.0,-0.8254,0.00012,13.93411]
[1777211148955,39.08,77964.49,0.0,-0.8254,0.00012,13.93407]
[1777211149963,39.08,77968.92,0.0,-0.82486,0.00012,13.96232]
[1777211152329,39.08,77969.21,0.0,-0.82482,0.00012,13.96439]
[1777211152965,39.08,77969.21,0.0,-0.82482,0.00012,13.96439]
[1777211152996,39.09,77969.21,0.0,-0.82482,0.00012,13.9645]
[1777211154179,39.09,77969.21,0.0,-0.82482,0.00012,13.9645]
[1777211160033,39.09,77968.5,0.0,-0.82489,0.00012,13.96084]
[1777211163380,39.09,77968.11,0.0,-0.82493,0.00012,13.95851]
[1777211163525,39.09,77968.11,0.0,-0.82493,0.00012,13.95851]
[1777211164051,39.09,77968.11,0.0,-0.82493,0.00012,13.95851]
[1777211164283,39.09,77968.11,0.0,-0.82493,0.00012,13.95851]
[1777211164119,39.09,77968.11,0.0,-0.82492,0.00012,13.95893]
[1777211170103,39.09,77968.21,0.0,-0.8249,0.00012,13.96044]
[1777211175210,39.09,77969.59,0.0,-0.82472,0.00012,13.96934]
[1777211175275,39.09,77969.59,0.0,-0.82472,0.00012,13.96934]
[1777211187221,39.1,77969.02,0.0,-0.82475,0.00012,13.96816]
[1777211197292,39.11,77964.95,0.0,-0.82526,0.00012,13.93891]
[1777211197593,39.11,77964.95,0.0,-0.82526,0.00012,13.93891]
[1777211197773,39.11,77964.95,0.0,-0.82526,0.00012,13.93891]
[1777211198552,39.11,77963.39,0.0,-0.82544,0.00012,13.92924]
[1777211198776,39.11,77963.39,0.0,-0.82544,0.00012,13.92924]
[1777211199305,39.11,77963.53,0.0,-0.82542,0.00012,13.93037]
[1777211204341,39.11,77962.47,0.0,-0.82552,0.00012,13.9249]
[1777211208490,39.11,77962.76,0.0,-0.82547,0.00012,13.92751]
[1777211208521,39.11,77962.76,0.0,-0.82547,0.00012,13.92751]
[1777211211390,39.12,77967.05,0.0,-0.82493,0.00012,13.95568]
[1777211215052,39.12,77967.05,0.0,-0.82493,0.00012,13.95568]
[1777211215269,39.12,77967.05,0.0,-0.82493,0.00012,13.95568]
[1777211218265,39.12,77967.11,0.0,-0.8249,0.00012,13.95719]
[1777211218527,39.12,77967.19,0.0,-0.82489,0.00012,13.95793]
[1777211218589,39.12,77967.3,0.0,-0.82486,0.00012,13.9591]
[1777211222440,39.12,77967.15,0.0,-0.82487,0.00012,13.95863]
[1777211222523,39.12,77967.15,0.0,-0.82487,0.00012,13.95863]
[1777211224481,39.13,77963.5,0.0,-0.8253,0.00012,13.93622]
[1777211225759,39.13,77963.5,0.0,-0.8253,0.00012,13.93622]
[1777211225772,39.13,77963.5,0.0,-0.8253,0.00012,13.93622]
[1777211226250,39.13,77963.5,0.0,-0.8253,0.00012,13.93622]
[1777211226275,39.13,77963.5,0.0,-0.8253,0.00012,13.93622]
[1777211226351,39.13,77959.82,0.0,-0.82574,0.00012,13.91341]
[1777211227332,39.13,77959.82,0.0,-0.82574,0.00012,13.91341]
[1777211227523,39.13,77958.11,0.0,-0.82594,0.00012,13.90288]
[1777211234551,39.14,77959.7,0.0,-0.8257,0.00012,13.91553]
[1777211237189,39.14,77959.7,0.0,-0.82569,0.00012,13.91584]
[1777211237271,39.14,77959.7,0.0,-0.82569,0.00012,13.91584]
[1777211238630,39.14,77959.0,0.0,-0.82576,0.00012,13.91202]
[1777211238775,39.14,77959.0,0.0,-0.82576,0.00012,13.91202]
[1777211238818,39.14,77959.0,0.0,-0.82576,0.00012,13.91233]
[1777211241040,39.14,77959.0,0.0,-0.82576,0.00012,13.91233]
[1777211242608,39.14,77962.94,0.0,-0.82526,0.00012,13.93853]
[1777211247644,39.15,77963.53,0.0,-0.82516,0.00012,13.94367]
[1777211252679,39.15,77964.12,0.0,-0.82511,0.00012,13.94357]
[1777211255954,39.15,77966.91,0.0,-0.82476,0.00012,13.96178]
[1777211256025,39.15,77966.91,0.0,-0.82476,0.00012,13.96178]
[1777211256055,39.16,77967.18,0.0,-0.82472,0.00012,13.96374]
[1777211261742,39.16,77967.03,0.0,-0.82471,0.00012,13.96429]
[1777211266776,39.16,77967.52,0.0,-0.82462,0.00012,13.96865]
[1777211271811,39.17,77969.19,0.0,-0.82439,0.00012,13.98046]
[1777211276847,39.17,77970.32,0.0,-0.82423,0.00012,13.98876]
[1777211281882,39.18,77966.06,0.0,-0.82473,0.00012,13.96293]
[1777211286917,39.18,77963.98,0.0,-0.82496,0.00012,13.95111]
[1777211300009,39.19,77963.71,0.0,-0.82492,0.00012,13.95272]
[1777211309072,39.2,77962.15,0.0,-0.82507,0.00012,13.94501]
[1777211314107,39.2,77960.35,0.0,-0.82531,0.00012,13.9296]
[1777211319142,39.2,77960.61,0.0,-0.82526,0.00012,13.93248]
[1777211328205,39.21,77961.22,0.0,-0.82514,0.00012,13.93844]
[1777211333239,39.21,77961.22,0.0,-0.82512,0.00012,13.93957]
[1777211338275,39.22,77961.05,0.0,-0.82512,0.00012,13.9396]
[1777211343310,39.22,77961.2,0.0,-0.82508,0.00012,13.94161]
[1777211348345,39.22,77960.72,0.0,-0.82512,0.00012,13.9396]
[1777211353380,39.23,77959.89,0.0,-0.8252,0.00012,13.93537]
[1777211358414,39.23,77959.62,0.0,-0.82521,0.00012,13.9347]
[1777211367314,39.23,77959.7,0.0,-0.82519,0.00012,13.93563]
[1777211372513,39.24,77959.6,0.0,-0.8252,0.00012,13.93229]
[1777211376541,39.24,77963.55,0.0,-0.82471,0.00012,13.9581]
[1777211383590,39.25,77963.69,0.0,-0.82466,0.00012,13.96032]
[1777211395673,39.25,77963.32,0.0,-0.82466,0.00012,13.96039]
[1777211400710,39.26,77961.88,0.0,-0.82481,0.00012,13.95254]
[1777211406752,39.26,77961.78,0.0,-0.8248,0.00012,13.95317]
[1777211411787,39.27,77961.77,0.0,-0.82478,0.00012,13.95415]
[1777211414808,39.27,77954.33,0.0,-0.82567,0.00012,13.90779]
[1777211418837,39.3,77951.38,0.0,-0.82582,0.00012,13.89966]
[1777211423873,39.31,77952.07,0.0,-0.82566,0.00012,13.90764]
[1777211428908,39.32,77951.96,0.0,-0.82565,0.00012,13.90821]
[1777211433945,39.32,77949.49,0.0,-0.82597,0.00012,13.88878]
[1777211440994,39.33,77949.63,0.0,-0.82592,0.00012,13.89165]
[1777211450058,39.33,77949.07,0.0,-0.82598,0.00012,13.88837]
[1777211453142,39.33,77949.12,0.0,-0.82598,0.00012,13.88854]
[1777211453277,39.33,77949.12,0.0,-0.82598,0.00012,13.88854]
[1777211453372,39.33,77949.12,0.0,-0.82598,0.00012,13.88847]
[1777211458114,39.33,77945.54,0.0,-0.82642,0.00012,13.86554]
[1777211462142,39.32,77957.26,0.0,-0.825,0.00012,13.93926]
[1777211463148,39.32,77960.08,0.0,-0.82466,0.00012,13.9569]
[1777211468184,39.32,77959.48,0.0,-0.82475,0.00012,13.9523]
[1777211477249,39.32,77958.98,0.0,-0.82484,0.00012,13.94775]
[1777211482284,39.31,77956.79,0.0,-0.82512,0.00012,13.93324]
[1777211496382,39.31,77957.83,0.0,-0.82508,0.00012,13.93297]
[1777211504437,39.31,77957.75,0.0,-0.82508,0.00012,13.93245]
[1777211509473,39.31,77957.66,0.0,-0.82509,0.00012,13.93209]
[1777211519542,39.31,77957.66,0.0,-0.82511,0.00012,13.93094]
[1777211532633,39.3,77957.21,0.0,-0.8252,0.00012,13.9267]
[1777211537669,39.3,77958.14,0.0,-0.8251,0.00012,13.93201]
[1777211549753,39.3,77959.22,0.0,-0.82499,0.00012,13.93732]
[1777211558817,39.29,77959.11,0.0,-0.82508,0.00012,13.93034]
[1777211563851,39.29,77959.11,0.0,-0.82509,0.00012,13.92978]
[1777211570901,39.29,77959.48,0.0,-0.82506,0.00012,13.93134]
[1777211580971,39.28,77959.48,0.0,-0.82508,0.00012,13.9301]
[1777211587013,39.28,77958.7,0.0,-0.82519,0.00012,13.92451]
[1777211592051,39.28,77957.88,0.0,-0.8253,0.00012,13.91882]
[1777211597086,39.28,77955.48,0.0,-0.8256,0.00012,13.90318]
[1777211598092,39.28,77950.8,0.0,-0.82617,0.00012,13.87354]
[1777211603128,39.28,77948.4,0.0,-0.82645,0.00012,13.85867]
[1777211608163,39.28,77948.04,0.0,-0.82649,0.00012,13.85699]
[1777211613197,39.28,77944.51,0.0,-0.82695,0.00012,13.83007]
[1777211618233,39.29,77938.98,0.0,-0.8276,0.00012,13.79575]
[1777211624279,39.29,77937.43,0.0,-0.82779,0.00012,13.78607]
[1777211628306,39.29,77933.61,0.0,-0.82824,0.00012,13.762]
[1777211633341,39.29,77934.57,0.0,-0.82813,0.00012,13.76816]
[1777211638377,39.29,77934.54,0.0,-0.82813,0.00012,13.76798]
[1777211643412,39.29,77934.41,0.0,-0.82815,0.00012,13.76712]
[1777211648447,39.29,77934.44,0.0,-0.82815,0.00012,13.76722]
[1777211650461,39.29,77940.46,0.0,-0.82742,0.00012,13.80521]
[1777211655496,39.28,77942.66,0.0,-0.82716,0.00012,13.81873]
[1777211657510,39.28,77947.75,0.0,-0.82655,0.00012,13.85069]
[1777211662545,39.28,77948.63,0.0,-0.82646,0.00012,13.85557]
[1777211668586,39.28,77948.38,0.0,-0.82651,0.00012,13.85327]
[1777211671608,39.28,77954.33,0.0,-0.82584,0.00012,13.88526]
[1777211675636,39.28,77957.53,0.0,-0.82546,0.00012,13.90498]
[1777211680671,39.28,77956.76,0.0,-0.82556,0.00012,13.9]
[1777211690741,39.28,77957.79,0.0,-0.82544,0.00012,13.90621]
[1777211691747,39.28,77961.44,0.0,-0.825,0.00012,13.92924]
[1777211693761,39.28,77965.07,0.0,-0.82456,0.00012,13.95209]
[1777211694769,39.28,77969.73,0.0,-0.82399,0.00012,13.98161]
[1777211696783,39.28,77973.36,0.0,-0.82354,0.00012,14.00465]
[1777211701820,39.28,77969.38,0.0,-0.82402,0.00012,13.9798]
[1777211706853,39.28,77968.49,0.0,-0.82412,0.00012,13.97468]
[1777211711888,39.28,77966.22,0.0,-0.82439,0.00012,13.96089]
[1777211716923,39.28,77965.96,0.0,-0.82441,0.00012,13.9598]
[1777211721958,39.28,77966.0,0.0,-0.82439,0.00012,13.96054]
[1777211726993,39.29,77964.91,0.0,-0.82452,0.00012,13.9541]
[1777211736056,39.29,77964.61,0.0,-0.82459,0.00012,13.9478]
[1777211747132,39.29,77964.65,0.0,-0.82457,0.00012,13.94889]
[1777211753175,39.29,77964.52,0.0,-0.82457,0.00012,13.94853]
[1777211758210,39.29,77964.38,0.0,-0.82458,0.00012,13.94799]
[1777211763245,39.29,77964.53,0.0,-0.82456,0.00012,13.94925]
[1777211768280,39.29,77964.62,0.0,-0.82454,0.00012,13.95012]
[1777211773315,39.3,77964.7,0.0,-0.82453,0.00012,13.9509]
[1777211779356,39.3,77964.54,0.0,-0.82454,0.00012,13.95021]
[1777211784392,39.3,77964.54,0.0,-0.82453,0.00012,13.95046]
[1777211791440,39.3,77964.56,0.0,-0.82457,0.00012,13.94568]
[1777211796476,39.3,77964.57,0.0,-0.82457,0.00012,13.946]
[1777211801511,39.3,77964.18,0.0,-0.82461,0.00012,13.94379]
[1777211810573,39.3,77964.56,0.0,-0.82455,0.00012,13.94663]
[1777211815609,39.3,77964.53,0.0,-0.82455,0.00012,13.94667]
[1777211822658,39.3,77964.88,0.0,-0.82451,0.00012,13.94919]
[1777211827694,39.3,77964.11,0.0,-0.82459,0.00012,13.94454]
[1777211832728,39.3,77959.85,0.0,-0.82511,0.00012,13.91772]
[1777211837764,39.3,77960.38,0.0,-0.82505,0.00012,13.92092]
[1777211842800,39.3,77960.03,0.0,-0.82509,0.00012,13.91861]
[1777211846827,39.3,77954.91,0.0,-0.82572,0.00012,13.8863]
[1777211851863,39.3,77954.91,0.0,-0.82576,0.00012,13.8813]
[1777211856897,39.31,77954.1,0.0,-0.82585,0.00012,13.87649]
[1777211861932,39.31,77953.36,0.0,-0.82593,0.00012,13.87222]
[1777211866967,39.31,77953.55,0.0,-0.8259,0.00012,13.87386]
[1777211872005,39.31,77953.49,0.0,-0.8259,0.00012,13.87395]
[1777211877037,39.31,77952.55,0.0,-0.826,0.00012,13.86851]
[1777211880059,39.31,77948.68,0.0,-0.82647,0.00012,13.84441]
[1777211886107,39.31,77947.99,0.0,-0.82653,0.00012,13.84095]
[1777211891719,39.32,77948.22,0.0,-0.82649,0.00012,13.84289]
[1777211897184,39.32,77948.2,0.0,-0.82647,0.00012,13.84395]
[1777211902219,39.32,77948.28,0.0,-0.82647,0.00012,13.84424]
[1777211907254,39.32,77947.52,0.0,-0.82657,0.00012,13.83898]
[1777211912289,39.32,77946.02,0.0,-0.82681,0.00012,13.82385]
[1777211920345,39.31,77946.02,0.0,-0.82683,0.00012,13.82275]
[1777211924373,39.31,77950.33,0.0,-0.82632,0.00012,13.84925]
[1777211930415,39.31,77950.73,0.0,-0.8263,0.00012,13.85032]
[1777211936456,39.3,77951.02,0.0,-0.8263,0.00012,13.85062]
[1777211950555,39.29,77951.24,0.0,-0.82635,0.00012,13.84797]
[1777211957608,39.28,77949.6,0.0,-0.82659,0.00012,13.8356]
[1777211962645,39.28,77947.94,0.0,-0.82682,0.00012,13.82377]
[1777211967679,39.27,77950.64,0.0,-0.82652,0.00012,13.83948]
[1777211971707,39.27,77953.15,0.0,-0.82628,0.00012,13.8491]
[1777211973721,39.27,77956.94,0.0,-0.82583,0.00012,13.87257]
[1777211975734,39.27,77961.06,0.0,-0.82534,0.00012,13.89807]
[1777211980770,39.26,77963.95,0.0,-0.82502,0.00012,13.91484]
[1777211985805,39.26,77973.84,0.0,-0.82383,0.00012,13.97632]
[1777211989833,39.26,77980.2,0.0,-0.82306,0.00012,14.01631]
[1777211992855,39.26,77987.76,0.0,-0.82214,0.00012,14.06374]
[1777211994179,39.26,77990.69,0.0,-0.82178,0.00012,14.08208]
[1777211995784,39.26,77990.61,0.0,-0.82179,0.00012,14.08159]
[1777211999139,39.26,77990.01,0.0,-0.82186,0.00012,14.07765]
[1777211999272,39.26,77990.83,0.0,-0.82177,0.00012,14.08266]
[1777211999906,39.26,77990.81,0.0,-0.82177,0.00012,14.08236]
[1777212001049,39.26,77990.81,0.0,-0.82177,0.00012,14.08236]
[1777212001083,39.26,77983.95,0.0,-0.82262,0.00012,14.03891]
[1777212001920,39.26,77979.45,0.0,-0.82317,0.00012,14.0104]
[1777212002927,39.26,77975.47,0.0,-0.82366,0.00012,13.98519]
[1777212008969,39.26,77974.61,0.0,-0.82377,0.00012,13.97951]
[1777212014004,39.25,77973.65,0.0,-0.82389,0.00012,13.97335]
[1777212020045,39.25,77973.73,0.0,-0.82388,0.00012,13.97371]
[1777212026343,39.25,77973.75,0.0,-0.82388,0.00012,13.9737]
[1777212026520,39.25,77973.75,0.0,-0.82388,0.00012,13.9737]
[1777212027502,39.25,77973.66,0.0,-0.8239,0.00012,13.97302]
[1777212027524,39.25,77973.66,0.0,-0.8239,0.00012,13.97302]
[1777212027542,39.25,77973.66,0.0,-0.8239,0.00012,13.97298]
[1777212033137,39.25,77973.67,0.0,-0.82395,0.00012,13.96758]
[1777212038172,39.25,77972.65,0.0,-0.82408,0.00012,13.96092]
[1777212041248,39.25,77971.16,0.0,-0.82426,0.00012,13.95145]
[1777212041268,39.25,77971.16,0.0,-0.82426,0.00012,13.95145]
[1777212041778,39.25,77971.16,0.0,-0.82426,0.00012,13.95145]
[1777212041878,39.25,77971.16,0.0,-0.82426,0.00012,13.9514]
[1777212043629,39.25,77969.72,0.0,-0.82444,0.00012,13.9423]
[1777212043770,39.25,77969.72,0.0,-0.82444,0.00012,13.9423]
[1777212044122,39.25,77969.72,0.0,-0.82444,0.00012,13.9423]
[1777212043871,39.25,77965.76,0.0,-0.82492,0.00012,13.91726]
[1777212044278,39.25,77965.76,0.0,-0.82492,0.00012,13.91726]
[1777212044330,39.25,77963.27,0.0,-0.82523,0.00012,13.90153]
[1777212050375,39.25,77962.23,0.0,-0.82535,0.00012,13.8951]
[1777212053771,39.25,77962.12,0.0,-0.82536,0.00012,13.8944]
[1777212056146,39.25,77962.11,0.0,-0.82536,0.00012,13.89431]
[1777212056274,39.25,77961.54,0.0,-0.82543,0.00012,13.8907]
[1777212056298,39.25,77960.24,0.0,-0.82559,0.00012,13.88248]
[1777212059654,39.25,77960.55,0.0,-0.82555,0.00012,13.88445]
[1777212059770,39.25,77960.55,0.0,-0.82555,0.00012,13.88445]
[1777212065361,39.25,77960.02,0.0,-0.82562,0.00012,13.88121]
[1777212066814,39.25,77956.57,0.0,-0.82603,0.00012,13.85946]
[1777212067598,39.25,77956.57,0.0,-0.82603,0.00012,13.85946]
[1777212067778,39.25,77956.57,0.0,-0.82603,0.00012,13.85946]
[1777212067878,39.25,77955.36,0.0,-0.82618,0.00012,13.85187]
[1777212069782,39.25,77954.65,0.0,-0.82627,0.00012,13.84738]
[1777212076438,39.25,77953.85,0.0,-0.82638,0.00012,13.84151]
[1777212078453,39.25,77953.85,0.0,-0.82638,0.00012,13.84151]
[1777212078520,39.25,77953.85,0.0,-0.82638,0.00012,13.84151]
[1777212079457,39.25,77952.66,0.0,-0.82653,0.00012,13.83377]
[1777212079525,39.25,77952.66,0.0,-0.82653,0.00012,13.83377]
[1777212079618,39.25,77953.4,0.0,-0.82644,0.00012,13.83838]
[1777212087514,39.25,77953.28,0.0,-0.82647,0.00012,13.83678]
[1777212094183,39.25,77953.31,0.0,-0.82647,0.00012,13.83672]
[1777212095783,39.24,77948.68,0.0,-0.82709,0.00012,13.80157]
[1777212103628,39.24,77947.31,0.0,-0.82728,0.00012,13.79167]
[1777212104325,39.24,77947.31,0.0,-0.82728,0.00012,13.79167]
[1777212104520,39.24,77947.31,0.0,-0.82728,0.00012,13.79167]
[1777212105009,39.24,77947.31,0.0,-0.82728,0.00012,13.79167]
[1777212105027,39.24,77947.31,0.0,-0.82728,0.00012,13.79167]
[1777212105110,39.24,77947.09,0.0,-0.82731,0.00012,13.79013]
[1777212110678,39.24,77946.56,0.0,-0.82738,0.00012,13.78673]
[1777212115713,39.24,77947.11,0.0,-0.82731,0.00012,13.79029]
[1777212117780,39.24,77946.75,0.0,-0.82735,0.00012,13.78803]
[1777212123683,39.24,77946.21,0.0,-0.82742,0.00012,13.78469]
[1777212123772,39.24,77946.21,0.0,-0.82742,0.00012,13.78469]
[1777212124347,39.24,77944.56,0.0,-0.82761,0.00012,13.77427]
[1777212124524,39.24,77944.56,0.0,-0.82761,0.00012,13.77427]
[1777212124776,39.24,77943.79,0.0,-0.82771,0.00012,13.76942]
[1777212129810,39.24,77943.87,0.0,-0.82769,0.00012,13.77025]
[1777212135073,39.24,77943.86,0.0,-0.82769,0.00012,13.77037]
[1777212135780,39.24,77943.87,0.0,-0.82769,0.00012,13.77014]
[1777212144915,39.24,77943.87,0.0,-0.8277,0.00012,13.7699]
[1777212145503,39.24,77943.87,0.0,-0.8277,0.00012,13.7699]
[1777212145525,39.24,77943.87,0.0,-0.8277,0.00012,13.7699]
[1777212145551,39.24,77943.87,0.0,-0.8277,0.00012,13.76992]
[1777212152972,39.24,77943.82,0.0,-0.82775,0.00012,13.76456]
[1777212160022,39.24,77944.36,0.0,-0.82769,0.00012,13.76773]
[1777212169963,39.24,77944.39,0.0,-0.82769,0.00012,13.76759]
[1777212170020,39.24,77944.39,0.0,-0.82769,0.00012,13.76759]
[1777212178641,39.23,77944.69,0.0,-0.82768,0.00012,13.76796]
[1777212179099,39.23,77944.69,0.0,-0.82768,0.00012,13.76796]
[1777212179273,39.23,77944.69,0.0,-0.82768,0.00012,13.76796]
[1777212179164,39.23,77944.17,0.0,-0.82777,0.00012,13.76334]
[1777212181768,39.23,77944.04,0.0,-0.8278,0.00012,13.7622]
[1777212188223,39.23,77943.15,0.0,-0.82792,0.00012,13.75587]
[1777212202321,39.22,77942.86,0.0,-0.82798,0.00012,13.75262]
[1777212208363,39.22,77942.85,0.0,-0.82799,0.00012,13.75216]
[1777212215411,39.22,77942.78,0.0,-0.82805,0.00012,13.74621]
[1777212219052,39.22,77942.75,0.0,-0.82805,0.00012,13.74628]
[1777212219274,39.22,77942.75,0.0,-0.82805,0.00012,13.74628]
[1777212219638,39.22,77942.7,0.0,-0.82805,0.00012,13.74622]
[1777212219773,39.22,77942.7,0.0,-0.82805,0.00012,13.74622]
[1777212219849,39.22,77942.79,0.0,-0.82804,0.00012,13.74692]
[1777212226489,39.22,77943.09,0.0,-0.82799,0.00012,13.74957]
[1777212233107,39.23,77943.16,0.0,-0.82797,0.00012,13.75051]
[1777212233773,39.23,77943.16,0.0,-0.82796,0.00012,13.75088]
[1777212239581,39.23,77943.16,0.0,-0.82795,0.00012,13.75169]
[1777212244616,39.23,77942.77,0.0,-0.82798,0.00012,13.74978]
[1777212249651,39.23,77942.83,0.0,-0.82796,0.00012,13.75072]
[1777212255694,39.24,77942.69,0.0,-0.82797,0.00012,13.75049]
[1777212261735,39.24,77942.69,0.0,-0.82795,0.00012,13.75112]
[1777212269792,39.24,77942.52,0.0,-0.82796,0.00012,13.75087]
[1777212274826,39.24,77942.56,0.0,-0.828,0.00012,13.74609]
[1777212277297,39.24,77942.54,0.0,-0.828,0.00012,13.74607]
[1777212277521,39.24,77942.54,0.0,-0.828,0.00012,13.74603]
[1777212277810,39.24,77942.54,0.0,-0.828,0.00012,13.74603]
[1777212278023,39.24,77942.54,0.0,-0.828,0.00012,13.74603]
[1777212278080,39.24,77943.78,0.0,-0.82785,0.00012,13.75398]
[1777212285147,39.24,77944.17,0.0,-0.82779,0.00012,13.75694]
[1777212292942,39.24,77944.99,0.0,-0.82768,0.00012,13.76261]
[1777212293773,39.25,77945.53,0.0,-0.82761,0.00012,13.76648]
[1777212300016,39.25,77945.49,0.0,-0.8276,0.00012,13.76686]
[1777212301609,39.25,77945.49,0.0,-0.8276,0.00012,13.76686]
[1777212301769,39.25,77945.49,0.0,-0.8276,0.00012,13.76686]
[1777212302162,39.25,77945.49,0.0,-0.8276,0.00012,13.76686]
[1777212302272,39.25,77945.49,0.0,-0.8276,0.00012,13.76686]
[1777212302311,39.25,77946.08,0.0,-0.82753,0.00012,13.77077]
[1777212308059,39.25,77945.84,0.0,-0.82755,0.00012,13.76979]
[1777212309776,39.25,77945.71,0.0,-0.82756,0.00012,13.76906]
[1777212317122,39.25,77946.65,0.0,-0.82743,0.00012,13.7757]
[1777212319474,39.25,77946.65,0.0,-0.82743,0.00012,13.7757]
[1777212319521,39.25,77946.65,0.0,-0.82743,0.00012,13.7757]
[1777212320179,39.25,77946.65,0.0,-0.82743,0.00012,13.7757]
[1777212320274,39.25,77946.65,0.0,-0.82743,0.00012,13.7757]
[1777212320362,39.25,77945.8,0.0,-0.82753,0.00012,13.77059]
[1777212325475,39.25,77946.56,0.0,-0.82744,0.00012,13.77548]
[1777212325781,39.25,77945.88,0.0,-0.82751,0.00012,13.77153]
[1777212333234,39.26,77946.82,0.0,-0.82743,0.00012,13.77291]
[1777212339277,39.26,77946.35,0.0,-0.82748,0.00012,13.77049]
[1777212341525,39.26,77946.54,0.0,-0.82745,0.00012,13.77188]
[1777212341768,39.26,77946.54,0.0,-0.82745,0.00012,13.77188]
[1777212342184,39.26,77946.54,0.0,-0.82745,0.00012,13.77188]
[1777212342272,39.26,77946.54,0.0,-0.82745,0.00012,13.77188]
[1777212342298,39.26,77946.33,0.0,-0.82748,0.00012,13.77065]
[1777212347333,39.26,77944.65,0.0,-0.82767,0.00012,13.76053]
[1777212353510,39.26,77944.76,0.0,-0.82765,0.00012,13.76166]
[1777212353774,39.26,77944.76,0.0,-0.82765,0.00012,13.76166]
[1777212361431,39.26,77945.34,0.0,-0.82757,0.00012,13.76586]
[1777212363880,39.26,77945.23,0.0,-0.82758,0.00012,13.76516]
[1777212364033,39.26,77945.23,0.0,-0.82758,0.00012,13.76516]
[1777212364043,39.26,77945.23,0.0,-0.82758,0.00012,13.76516]
[1777212364271,39.26,77945.23,0.0,-0.82758,0.00012,13.76516]
[1777212364452,39.26,77944.93,0.0,-0.82762,0.00012,13.76326]
[1777212369467,39.26,77942.33,0.0,-0.82793,0.00012,13.74694]
[1777212370493,39.26,77932.55,0.0,-0.8291,0.00012,13.68516]
[1777212371501,39.26,77928.92,0.0,-0.82954,0.00012,13.66231]
[1777212371775,39.26,77928.92,0.0,-0.82954,0.00012,13.66231]
[1777212373292,39.26,77929.33,0.0,-0.82948,0.00012,13.66504]
[1777212373515,39.27,77921.63,0.0,-0.8304,0.00012,13.61647]
[1777212375529,39.27,77921.39,0.0,-0.83042,0.00012,13.61537]
[1777212375679,39.27,77921.39,0.0,-0.83042,0.00012,13.61537]
[1777212376614,39.27,77922.14,0.0,-0.83033,0.00012,13.62017]
[1777212377120,39.27,77922.14,0.0,-0.83033,0.00012,13.62017]
[1777212377182,39.27,77922.14,0.0,-0.83033,0.00012,13.62022]
[1777212384592,39.27,77917.76,0.0,-0.83083,0.00012,13.59386]
[1777212385602,39.27,77917.76,0.0,-0.83083,0.00012,13.59386]
[1777212393655,39.28,77917.66,0.0,-0.83085,0.00012,13.58989]
[1777212399669,39.28,77917.67,0.0,-0.83084,0.00012,13.5907]
[1777212400117,39.28,77914.7,0.0,-0.83118,0.00012,13.57243]
[1777212400780,39.28,77914.7,0.0,-0.83118,0.00012,13.57243]
[1777212400825,39.28,77913.89,0.0,-0.83127,0.00012,13.5675]
[1777212406746,39.28,77913.97,0.0,-0.83124,0.00012,13.56911]
[1777212410774,39.29,77908.73,0.0,-0.83185,0.00012,13.53668]
[1777212416374,39.29,77906.38,0.0,-0.83211,0.00012,13.52271]
[1777212417823,39.29,77895.61,0.0,-0.83337,0.00012,13.45535]
[1777212418830,39.29,77896.35,0.0,-0.83328,0.00012,13.46038]
[1777212423865,39.3,77896.14,0.0,-0.83327,0.00012,13.46077]
[1777212434942,39.31,77895.41,0.0,-0.83329,0.00012,13.45976]
[1777212436461,39.31,77895.41,0.0,-0.83329,0.00012,13.45976]
[1777212441990,39.32,77902.11,0.0,-0.83246,0.00012,13.5042]
[1777212445277,39.32,77901.9,0.0,-0.83247,0.00012,13.50335]
[1777212445519,39.32,77901.9,0.0,-0.83247,0.00012,13.50335]
[1777212445611,39.32,77901.81,0.0,-0.83248,0.00012,13.50302]
[1777212452066,39.32,77900.74,0.0,-0.83263,0.00012,13.49243]
[1777212457101,39.32,77900.72,0.0,-0.83263,0.00012,13.49246]
[1777212462135,39.32,77901.14,0.0,-0.83257,0.00012,13.49521]
[1777212468178,39.32,77902.45,0.0,-0.83241,0.00012,13.50416]
[1777212473213,39.33,77903.85,0.0,-0.83222,0.00012,13.514]
[1777212478247,39.33,77903.74,0.0,-0.83222,0.00012,13.51419]
[1777212482276,39.33,77907.67,0.0,-0.83174,0.00012,13.53961]
[1777212488318,39.33,77909.84,0.0,-0.83147,0.00012,13.55373]
[1777212490333,39.33,77914.37,0.0,-0.83094,0.00012,13.58213]
[1777212495367,39.33,77917.54,0.0,-0.83056,0.00012,13.60232]
[1777212500401,39.33,77917.59,0.0,-0.83055,0.00012,13.60277]
[1777212506444,39.33,77917.48,0.0,-0.83056,0.00012,13.60225]
[1777212512486,39.33,77917.38,0.0,-0.83062,0.00012,13.59655]
[1777212517521,39.34,77917.65,0.0,-0.83058,0.00012,13.59844]
[1777212522556,39.34,77918.72,0.0,-0.83045,0.00012,13.60538]
[1777212527590,39.34,77918.95,0.0,-0.83042,0.00012,13.60699]
[1777212532626,39.34,77920.38,0.0,-0.83025,0.00012,13.61616]
[1777212537661,39.34,77923.11,0.0,-0.82992,0.00012,13.63344]
[1777212545716,39.34,77925.72,0.0,-0.82961,0.00012,13.64993]
[1777212550752,39.34,77925.9,0.0,-0.82959,0.00012,13.65105]
[1777212555787,39.34,77926.51,0.0,-0.82951,0.00012,13.65492]
[1777212560822,39.34,77926.63,0.0,-0.8295,0.00012,13.65571]
[1777212565857,39.34,77929.39,0.0,-0.82917,0.00012,13.67314]
[1777212568878,39.34,77934.37,0.0,-0.82857,0.00012,13.70455]
[1777212571963,39.34,77937.66,0.0,-0.82822,0.00012,13.72006]
[1777212577333,39.34,77940.07,0.0,-0.82792,0.00012,13.73576]
[1777212578951,39.34,77948.65,0.0,-0.82688,0.00012,13.79018]
[1777212580777,39.34,77950.13,0.0,-0.8267,0.00012,13.79958]
[1777212584347,39.34,77953.69,0.0,-0.82627,0.00012,13.82215]
[1777212584522,39.34,77953.69,0.0,-0.82627,0.00012,13.82215]
[1777212584545,39.34,77960.34,0.0,-0.82546,0.00012,13.86411]
[1777212587007,39.34,77965.39,0.0,-0.82485,0.00012,13.89603]
[1777212589462,39.34,77966.37,0.0,-0.82473,0.00012,13.90215]
[1777212589520,39.34,77966.37,0.0,-0.82473,0.00012,13.90215]
[1777212589530,39.34,77966.01,0.0,-0.82477,0.00012,13.89985]
[1777212592769,39.34,77965.98,0.0,-0.82478,0.00012,13.89959]
[1777212598084,39.34,77965.51,0.0,-0.82484,0.00012,13.89651]
[1777212600046,39.34,77965.51,0.0,-0.82484,0.00012,13.89651]
[1777212600269,39.34,77965.51,0.0,-0.82484,0.00012,13.89651]
[1777212600337,39.34,77965.51,0.0,-0.82484,0.00012,13.89647]
[1777212601045,39.34,77965.51,0.0,-0.82484,0.00012,13.89647]
[1777212601279,39.34,77965.51,0.0,-0.82484,0.00012,13.89647]
[1777212609162,39.34,77962.73,0.0,-0.82518,0.00012,13.8789]
[1777212614776,39.34,77963.16,0.0,-0.82513,0.00012,13.88163]
[1777212616116,39.34,77963.15,0.0,-0.82513,0.00012,13.88158]
[1777212616268,39.34,77963.15,0.0,-0.82513,0.00012,13.88158]
[1777212616301,39.34,77963.15,0.0,-0.82513,0.00012,13.88158]
[1777212618544,39.34,77963.13,0.0,-0.82513,0.00012,13.88146]
[1777212618773,39.34,77963.13,0.0,-0.82513,0.00012,13.88146]
[1777212624613,39.34,77959.95,0.0,-0.82551,0.00012,13.86158]
[1777212625486,39.34,77959.95,0.0,-0.82551,0.00012,13.86165]
[1777212625525,39.34,77959.95,0.0,-0.82551,0.00012,13.86165]
[1777212625588,39.34,77960.19,0.0,-0.82548,0.00012,13.86321]
[1777212626771,39.34,77960.19,0.0,-0.82548,0.00012,13.86321]
[1777212634338,39.34,77960.16,0.0,-0.82553,0.00012,13.85814]
[1777212637592,39.34,77960.01,0.0,-0.82554,0.00012,13.8573]
[1777212637772,39.34,77960.01,0.0,-0.82554,0.00012,13.8573]
[1777212640675,39.34,77960.17,0.0,-0.82552,0.00012,13.85842]
[1777212640774,39.34,77960.17,0.0,-0.82552,0.00012,13.85842]
[1777212640776,39.34,77960.17,0.0,-0.82552,0.00012,13.85853]
[1777212647428,39.34,77960.3,0.0,-0.8255,0.00012,13.85974]
[1777212652769,39.34,77960.18,0.0,-0.82551,0.00012,13.8591]
[1777212654594,39.34,77960.46,0.0,-0.82547,0.00012,13.86103]
[1777212654769,39.34,77960.46,0.0,-0.82547,0.00012,13.86103]
[1777212654619,39.35,77960.46,0.0,-0.82547,0.00012,13.86114]
[1777212660520,39.35,77960.41,0.0,-0.82547,0.00012,13.86117]
[1777212662636,39.35,77960.52,0.0,-0.82545,0.00012,13.86192]
[1777212662775,39.35,77960.52,0.0,-0.82545,0.00012,13.86192]
[1777212668576,39.35,77957.84,0.0,-0.82577,0.00012,13.84562]
[1777212669830,39.35,77953.71,0.0,-0.82627,0.00012,13.81968]
[1777212670772,39.35,77953.71,0.0,-0.82627,0.00012,13.81968]
[1777212672810,39.35,77952.25,0.0,-0.82644,0.00012,13.81075]
[1777212673019,39.35,77951.95,0.0,-0.82647,0.00012,13.80901]
[1777212673611,39.35,77951.9,0.0,-0.82647,0.00012,13.80884]
[1777212677702,39.35,77951.41,0.0,-0.82652,0.00012,13.80621]
[1777212677769,39.35,77951.41,0.0,-0.82652,0.00012,13.80621]
[1777212684691,39.36,77949.6,0.0,-0.82672,0.00012,13.79615]
[1777212686682,39.36,77949.88,0.0,-0.82668,0.00012,13.79809]
[1777212686774,39.36,77949.88,0.0,-0.82668,0.00012,13.79809]
[1777212686705,39.36,77949.89,0.0,-0.82667,0.00012,13.79832]
[1777212691740,39.36,77950.01,0.0,-0.82669,0.00012,13.79468]
[1777212701809,39.37,77950.01,0.0,-0.82666,0.00012,13.79643]
[1777212707852,39.37,77950.01,0.0,-0.82664,0.00012,13.79747]
[1777212716915,39.37,77949.91,0.0,-0.82662,0.00012,13.79841]
[1777212722957,39.38,77948.66,0.0,-0.82675,0.00012,13.79159]
[1777212725577,39.38,77949.57,0.0,-0.82663,0.00012,13.7975]
[1777212725775,39.38,77949.57,0.0,-0.82663,0.00012,13.7975]
[1777212725876,39.38,77949.57,0.0,-0.82663,0.00012,13.79787]
[1777212732019,39.38,77949.53,0.0,-0.82661,0.00012,13.79869]
[1777212737055,39.38,77947.24,0.0,-0.82687,0.00012,13.78516]
[1777212742091,39.39,77947.65,0.0,-0.82681,0.00012,13.78818]
[1777212747127,39.39,77948.35,0.0,-0.82672,0.00012,13.79277]
[1777212752162,39.39,77946.73,0.0,-0.82696,0.00012,13.77752]
[1777212757197,39.39,77946.97,0.0,-0.82693,0.00012,13.77931]
[1777212763239,39.39,77946.88,0.0,-0.82693,0.00012,13.77907]
[1777212770288,39.39,77946.92,0.0,-0.82692,0.00012,13.77971]
[1777212777339,39.39,77946.51,0.0,-0.82696,0.00012,13.77751]
[1777212782374,39.39,77946.21,0.0,-0.82699,0.00012,13.77592]
[1777212787414,39.39,77944.78,0.0,-0.82716,0.00012,13.76718]
[1777212792444,39.39,77945.2,0.0,-0.82711,0.00012,13.77003]
[1777212797479,39.39,77945.46,0.0,-0.82707,0.00012,13.77184]
[1777212804528,39.4,77945.46,0.0,-0.82707,0.00012,13.77207]
[1777212810052,39.4,77945.92,0.0,-0.82701,0.00012,13.775]
[1777212816613,39.4,77945.8,0.0,-0.82707,0.00012,13.7693]
[1777212829703,39.4,77945.87,0.0,-0.82705,0.00012,13.77015]
[1777212834739,39.4,77945.87,0.0,-0.82705,0.00012,13.7703]
[1777212842797,39.4,77946.06,0.0,-0.82702,0.00012,13.77173]
[1777212847832,39.4,77949.85,0.0,-0.82656,0.00012,13.79565]
[1777212852867,39.4,77950.67,0.0,-0.82646,0.00012,13.80081]
[1777212862937,39.4,77950.67,0.0,-0.82646,0.00012,13.80082]
[1777212867972,39.4,77950.68,0.0,-0.82646,0.00012,13.80093]
[1777212870993,39.4,77955.47,0.0,-0.82588,0.00012,13.83112]
[1777212872006,39.4,77961.36,0.0,-0.82521,0.00012,13.86305]
[1777212875025,39.4,77965.51,0.0,-0.82471,0.00012,13.88936]
[1777212880061,39.4,77966.08,0.0,-0.82463,0.00012,13.89314]
[1777212885096,39.4,77976.72,0.0,-0.82333,0.00012,13.96014]
[1777212888883,39.4,77976.21,0.0,-0.82339,0.00012,13.95741]
[1777212890963,39.4,77976.14,0.0,-0.82338,0.00012,13.95755]
[1777212891030,39.4,77976.14,0.0,-0.82338,0.00012,13.95755]
[1777212891464,39.41,77976.12,0.0,-0.82338,0.00012,13.95773]
[1777212891519,39.41,77976.12,0.0,-0.82338,0.00012,13.95773]
[1777212891615,39.41,77976.17,0.0,-0.82336,0.00012,13.95865]
[1777212897180,39.41,77976.29,0.0,-0.82332,0.00012,13.96072]
[1777212902215,39.42,77970.89,0.0,-0.82395,0.00012,13.92817]
[1777212905135,39.42,77970.75,0.0,-0.82396,0.00012,13.92764]
[1777212905272,39.42,77970.75,0.0,-0.82396,0.00012,13.92764]
[1777212908257,39.42,77966.11,0.0,-0.82451,0.00012,13.89919]
[1777212909284,39.42,77966.11,0.0,-0.82451,0.00012,13.89919]
[1777212909525,39.42,77966.11,0.0,-0.82451,0.00012,13.89919]
[1777212915306,39.42,77964.39,0.0,-0.82469,0.00012,13.89007]
[1777212916270,39.42,77964.39,0.0,-0.82469,0.00012,13.89007]
[1777212916527,39.42,77964.39,0.0,-0.82469,0.00012,13.89007]
[1777212917011,39.42,77964.39,0.0,-0.82469,0.00012,13.89007]
[1777212917026,39.42,77964.39,0.0,-0.82469,0.00012,13.89007]
[1777212917112,39.43,77964.39,0.0,-0.82468,0.00012,13.89029]
[1777212922357,39.43,77963.42,0.0,-0.82478,0.00012,13.88546]
[1777212924288,39.43,77964.35,0.0,-0.82466,0.00012,13.89153]
[1777212924523,39.43,77964.35,0.0,-0.82466,0.00012,13.89153]
[1777212930413,39.44,77963.79,0.0,-0.8247,0.00012,13.88955]
[1777212932809,39.44,77963.7,0.0,-0.82475,0.00012,13.88395]
[1777212933024,39.44,77963.7,0.0,-0.82475,0.00012,13.88395]
[1777212934796,39.44,77963.71,0.0,-0.82474,0.00012,13.88448]
[1777212935019,39.44,77963.71,0.0,-0.82474,0.00012,13.88448]
[1777212935088,39.44,77963.71,0.0,-0.82474,0.00012,13.88453]
[1777212940483,39.44,77963.26,0.0,-0.82479,0.00012,13.88208]
[1777212941550,39.44,77963.26,0.0,-0.82479,0.00012,13.88208]
[1777212941776,39.44,77963.26,0.0,-0.82479,0.00012,13.88208]
[1777212947531,39.44,77963.22,0.0,-0.82478,0.00012,13.88241]
[1777212953573,39.44,77962.16,0.0,-0.8249,0.00012,13.87632]
[1777212955254,39.44,77962.5,0.0,-0.82485,0.00012,13.87857]
[1777212955271,39.44,77962.5,0.0,-0.82485,0.00012,13.87857]
[1777212956040,39.44,77962.5,0.0,-0.82485,0.00012,13.87857]
[1777212956276,39.44,77961.76,0.0,-0.82494,0.00012,13.87403]
[1777212956615,39.44,77961.76,0.0,-0.82494,0.00012,13.87403]
[1777212956777,39.44,77961.76,0.0,-0.82494,0.00012,13.87403]
[1777212956873,39.44,77959.95,0.0,-0.82516,0.00012,13.86277]
[1777212960882,39.44,77959.06,0.0,-0.82526,0.00012,13.85758]
[1777212961023,39.44,77959.06,0.0,-0.82526,0.00012,13.85758]
[1777212966665,39.45,77959.45,0.0,-0.82519,0.00012,13.86099]
[1777212967643,39.45,77959.45,0.0,-0.82519,0.00012,13.86099]
[1777212967777,39.45,77959.45,0.0,-0.82519,0.00012,13.86099]
[1777212968320,39.45,77959.45,0.0,-0.82519,0.00012,13.86111]
[1777212968521,39.45,77959.45,0.0,-0.82519,0.00012,13.86111]
[1777212968678,39.45,77959.43,0.0,-0.82519,0.00012,13.86111]
[1777212974720,39.45,77958.71,0.0,-0.82527,0.00012,13.85717]
[1777212979756,39.45,77958.3,0.0,-0.82531,0.00012,13.85486]
[1777212980897,39.45,77958.3,0.0,-0.82531,0.00012,13.85486]
[1777212981030,39.45,77958.3,0.0,-0.82531,0.00012,13.85486]
[1777212990833,39.45,77958.23,0.0,-0.82531,0.00012,13.85498]
[1777213000101,39.45,77958.43,0.0,-0.82533,0.00012,13.85118]
[1777213000272,39.45,77958.43,0.0,-0.82533,0.00012,13.85118]
[1777213000460,39.45,77958.43,0.0,-0.82533,0.00012,13.85118]
[1777213000526,39.45,77958.43,0.0,-0.82533,0.00012,13.85118]
[1777213000621,39.45,77958.43,0.0,-0.82532,0.00012,13.85148]
[1777213005938,39.46,77957.96,0.0,-0.82538,0.00012,13.84878]
[1777213010973,39.46,77958.18,0.0,-0.82534,0.00012,13.85041]
[1777213017020,39.46,77958.16,0.0,-0.82534,0.00012,13.85057]
[1777213023062,39.46,77957.95,0.0,-0.82536,0.00012,13.84952]
[1777213031118,39.46,77958.17,0.0,-0.82533,0.00012,13.85126]
[1777213038167,39.46,77958.09,0.0,-0.82533,0.00012,13.85105]
[1777213043201,39.46,77958.3,0.0,-0.8253,0.00012,13.85259]
[1777213048237,39.46,77956.19,0.0,-0.82555,0.00012,13.83953]
[1777213049244,39.46,77952.78,0.0,-0.82597,0.00012,13.81814]
[1777213050616,39.46,77952.78,0.0,-0.82597,0.00012,13.81814]
[1777213050776,39.46,77952.78,0.0,-0.82597,0.00012,13.81814]
[1777213056227,39.46,77950.95,0.0,-0.82622,0.00012,13.80221]
[1777213056276,39.46,77950.95,0.0,-0.82622,0.00012,13.80221]
[1777213056462,39.46,77950.95,0.0,-0.82622,0.00012,13.80221]
[1777213056530,39.46,77950.95,0.0,-0.82622,0.00012,13.80221]
[1777213056563,39.46,77951.11,0.0,-0.82619,0.00012,13.80351]
[1777213064348,39.47,77951.35,0.0,-0.82615,0.00012,13.80601]
[1777213072543,39.47,77951.51,0.0,-0.82612,0.00012,13.80728]
[1777213077485,39.47,77951.51,0.0,-0.8261,0.00012,13.80826]
[1777213077522,39.47,77951.51,0.0,-0.8261,0.00012,13.80826]
[1777213083629,39.47,77950.11,0.0,-0.82627,0.00012,13.79965]
[1777213083775,39.47,77950.11,0.0,-0.82627,0.00012,13.79965]
[1777213084624,39.47,77950.98,0.0,-0.82616,0.00012,13.80534]
[1777213084768,39.47,77950.98,0.0,-0.82616,0.00012,13.80534]
[1777213084870,39.47,77950.86,0.0,-0.82617,0.00012,13.80469]
[1777213086503,39.47,77955.35,0.0,-0.82562,0.00012,13.8331]
[1777213089641,39.47,77956.9,0.0,-0.82543,0.00012,13.84295]
[1777213089773,39.47,77956.9,0.0,-0.82543,0.00012,13.84295]
[1777213095566,39.48,77957.88,0.0,-0.82531,0.00012,13.84936]
[1777213097438,39.48,77957.23,0.0,-0.82539,0.00012,13.84531]
[1777213097529,39.48,77957.23,0.0,-0.82539,0.00012,13.84531]
[1777213098401,39.48,77957.23,0.0,-0.82539,0.00012,13.84535]
[1777213098525,39.48,77957.23,0.0,-0.82539,0.00012,13.84535]
[1777213098620,39.48,77957.23,0.0,-0.82539,0.00012,13.84539]
[1777213104629,39.48,77961.61,0.0,-0.82485,0.00012,13.87311]
[1777213105848,39.48,77961.61,0.0,-0.82485,0.00012,13.87311]
[1777213106024,39.48,77961.61,0.0,-0.82485,0.00012,13.87311]
[1777213106795,39.48,77964.26,0.0,-0.82453,0.00012,13.88975]
[1777213107024,39.48,77964.26,0.0,-0.82453,0.00012,13.88975]
[1777213107122,39.48,77969.07,0.0,-0.82394,0.00012,13.92011]
[1777213108066,39.48,77969.07,0.0,-0.82394,0.00012,13.92011]
[1777213108271,39.48,77969.07,0.0,-0.82394,0.00012,13.92011]
[1777213111678,39.48,77974.43,0.0,-0.82332,0.00012,13.94906]
[1777213113927,39.48,77975.71,0.0,-0.82317,0.00012,13.9572]
[1777213114025,39.48,77975.71,0.0,-0.82317,0.00012,13.9572]
[1777213114388,39.48,77977.23,0.0,-0.82298,0.00012,13.96684]
[1777213114527,39.48,77977.23,0.0,-0.82298,0.00012,13.96684]
[1777213114698,39.48,77977.77,0.0,-0.82291,0.00012,13.97032]
[1777213119734,39.48,77978.35,0.0,-0.82283,0.00012,13.97443]
[1777213124769,39.48,77977.96,0.0,-0.82287,0.00012,13.97254]
[1777213129804,39.48,77978.36,0.0,-0.82281,0.00012,13.97517]
[1777213133356,39.48,77978.27,0.0,-0.82283,0.00012,13.97451]
[1777213133529,39.48,77978.27,0.0,-0.82283,0.00012,13.97451]
[1777213138867,39.48,77978.16,0.0,-0.82284,0.00012,13.97372]
[1777213140075,39.48,77978.16,0.0,-0.82284,0.00012,13.97372]
[1777213140281,39.48,77978.16,0.0,-0.82284,0.00012,13.97372]
[1777213140354,39.48,77978.12,0.0,-0.82285,0.00012,13.97346]
[1777213140522,39.48,77978.12,0.0,-0.82285,0.00012,13.97346]
[1777213140880,39.48,77978.08,0.0,-0.82285,0.00012,13.97338]
[1777213144822,39.48,77977.87,0.0,-0.82286,0.00012,13.97256]
[1777213145028,39.48,77977.87,0.0,-0.82286,0.00012,13.97256]
[1777213150953,39.49,77977.94,0.0,-0.82283,0.00012,13.97416]
[1777213156905,39.49,77977.19,0.0,-0.82291,0.00012,13.97013]
[1777213157028,39.49,77977.19,0.0,-0.82291,0.00012,13.97013]
[1777213157557,39.49,77977.41,0.0,-0.82288,0.00012,13.97185]
[1777213157778,39.49,77977.41,0.0,-0.82288,0.00012,13.97185]
[1777213157829,39.49,77977.41,0.0,-0.82287,0.00012,13.97201]
[1777213167064,39.5,77977.41,0.0,-0.82285,0.00012,13.97328]
[1777213170086,39.5,77990.48,0.0,-0.82124,0.00012,14.05549]
[1777213171093,39.5,77991.88,0.0,-0.82112,0.00012,14.05905]
[1777213171507,39.5,77991.88,0.0,-0.82112,0.00012,14.05905]
[1777213171527,39.5,77991.88,0.0,-0.82112,0.00012,14.05905]
[1777213173761,39.5,77993.74,0.0,-0.82089,0.00012,14.07073]
[1777213173772,39.5,77993.74,0.0,-0.82089,0.00012,14.07073]
[1777213178110,39.5,77996.97,0.0,-0.82049,0.00012,14.091]
[1777213178168,39.5,78011.77,0.0,-0.81866,0.00012,14.18361]
[1777213179154,39.5,78027.97,0.0,-0.81665,0.00012,14.28478]
[1777213180164,39.5,78035.95,0.0,-0.81564,0.00013,14.33486]
[1777213181679,39.5,78035.53,0.0,-0.81569,0.00013,14.33241]
[1777213187212,39.5,78035.5,0.0,-0.81568,0.00013,14.33309]
[1777213188220,39.5,78032.02,0.0,-0.81611,0.00013,14.31148]
[1777213190234,39.5,78028.08,0.0,-0.8166,0.00012,14.28718]
[1777213191241,39.5,78022.44,0.0,-0.8173,0.00012,14.25211]
[1777213193254,39.5,78029.52,0.0,-0.81641,0.00012,14.29664]
[1777213195652,39.51,78030.25,0.0,-0.81631,0.00013,14.30153]
[1777213195777,39.51,78030.25,0.0,-0.81631,0.00013,14.30153]
[1777213197459,39.51,78032.16,0.0,-0.81606,0.00013,14.31374]
[1777213197526,39.51,78032.16,0.0,-0.81606,0.00013,14.31374]
[1777213198290,39.51,78032.2,0.0,-0.81606,0.00013,14.31412]
[1777213202319,39.51,78038.3,0.0,-0.81528,0.00013,14.35272]
[1777213204333,39.51,78042.64,0.0,-0.81473,0.00013,14.37994]
[1777213205340,39.51,78047.7,0.0,-0.8141,0.00013,14.41155]
[1777213206347,39.51,78056.89,0.0,-0.81294,0.00013,14.46885]
[1777213207354,39.51,78066.0,0.0,-0.81178,0.00013,14.52575]
[1777213208381,39.51,78091.86,0.0,-0.80848,0.00013,14.68661]
[1777213208767,39.51,78091.86,0.0,-0.80848,0.00013,14.68661]
[1777213209394,39.51,78123.33,0.0,-0.80442,0.00013,14.88164]
[1777213210391,39.51,78137.78,0.0,-0.80255,0.00013,14.97066]
[1777213211399,39.51,78141.8,0.0,-0.80202,0.00013,14.99559]
[1777213211783,39.51,78141.8,0.0,-0.80202,0.00013,14.99559]
[1777213213378,39.51,78143.16,0.0,-0.80184,0.00013,15.00403]
[1777213214425,39.51,78130.88,0.0,-0.80345,0.00013,14.92813]
[1777213215433,39.51,78110.84,0.0,-0.80605,0.00013,14.80401]
[1777213217276,39.51,78110.84,0.0,-0.80605,0.00013,14.80401]
[1777213217287,39.51,78103.72,0.0,-0.80697,0.00013,14.75986]
[1777213217452,39.51,78098.73,0.0,-0.80761,0.00013,14.72891]
[1777213220481,39.51,78103.76,0.0,-0.80696,0.00013,14.76029]
[1777213221484,39.51,78114.91,0.0,-0.80552,0.00013,14.82941]
[1777213222493,39.51,78125.5,0.0,-0.80414,0.00013,14.89504]
[1777213223500,39.51,78130.27,0.0,-0.80352,0.00013,14.92455]
[1777213227528,39.51,78126.67,0.0,-0.80399,0.00013,14.90249]
[1777213228535,39.51,78130.64,0.0,-0.80347,0.00013,14.92706]
[1777213229541,39.51,78125.56,0.0,-0.80413,0.00013,14.89567]
[1777213234578,39.51,78120.71,0.0,-0.8048,0.00013,14.86066]
[1777213237599,39.51,78129.28,0.0,-0.80369,0.00013,14.91374]
[1777213238606,39.51,78135.44,0.0,-0.80289,0.00013,14.95184]
[1777213242634,39.51,78138.47,0.0,-0.80249,0.00013,14.97049]
[1777213244648,39.51,78134.95,0.0,-0.80295,0.00013,14.94869]
[1777213248236,39.51,78136.35,0.0,-0.80277,0.00013,14.95731]
[1777213248277,39.51,78136.35,0.0,-0.80277,0.00013,14.95731]
[1777213249154,39.51,78137.4,0.0,-0.80264,0.00013,14.96373]
[1777213249286,39.51,78137.4,0.0,-0.80264,0.00013,14.96373]
[1777213253535,39.51,78144.06,0.0,-0.80177,0.00013,15.00464]
[1777213253779,39.51,78144.06,0.0,-0.80177,0.00013,15.00464]
[1777213255847,39.51,78144.59,0.0,-0.8017,0.00013,15.00773]
[1777213256026,39.51,78144.59,0.0,-0.8017,0.00013,15.00773]
[1777213258745,39.51,78151.15,0.0,-0.80085,0.00013,15.04783]
[1777213260760,39.51,78145.39,0.0,-0.80161,0.00013,15.01236]
[1777213262487,39.51,78147.06,0.0,-0.80139,0.00013,15.02268]
[1777213262525,39.51,78147.06,0.0,-0.80139,0.00013,15.02268]
[1777213262616,39.51,78147.06,0.0,-0.80139,0.00013,15.02268]
[1777213262779,39.51,78147.06,0.0,-0.80139,0.00013,15.02268]
[1777213262872,39.51,78152.55,0.0,-0.80067,0.00013,15.05649]
[1777213264791,39.51,78161.75,0.0,-0.79946,0.00013,15.11316]
[1777213265798,39.51,78168.32,0.0,-0.79859,0.00013,15.15367]
[1777213268035,39.51,78167.88,0.0,-0.79864,0.00013,15.15108]
[1777213270211,39.51,78165.8,0.0,-0.79892,0.00013,15.13829]
[1777213270283,39.51,78165.8,0.0,-0.79892,0.00013,15.13829]
[1777213270855,39.51,78168.41,0.0,-0.79857,0.00013,15.15464]
[1777213271022,39.51,78168.41,0.0,-0.79857,0.00013,15.15464]
[1777213273069,39.51,78170.16,0.0,-0.79834,0.00013,15.16543]
[1777213273271,39.51,78170.16,0.0,-0.79834,0.00013,15.16543]
[1777213273857,39.51,78176.77,0.0,-0.79746,0.00013,15.20602]
[1777213274864,39.51,78182.25,0.0,-0.79674,0.00013,15.23965]
[1777213276528,39.51,78183.28,0.0,-0.79661,0.00013,15.24564]
[1777213276780,39.51,78183.28,0.0,-0.79661,0.00013,15.24564]
[1777213276877,39.51,78177.91,0.0,-0.79733,0.00013,15.21197]
[1777213277892,39.5,78172.59,0.0,-0.79806,0.00013,15.1785]
[1777213278999,39.5,78172.59,0.0,-0.79806,0.00013,15.1785]
[1777213279030,39.5,78172.59,0.0,-0.79806,0.00013,15.1785]
[1777213279100,39.5,78172.09,0.0,-0.79812,0.00013,15.17538]
[1777213280957,39.5,78174.95,0.0,-0.79775,0.00013,15.19295]
[1777213281028,39.5,78174.95,0.0,-0.79775,0.00013,15.19295]
[1777213281123,39.5,78175.12,0.0,-0.79772,0.00013,15.19396]
[1777213282868,39.5,78176.62,0.0,-0.79753,0.00013,15.20313]
[1777213282934,39.5,78181.71,0.0,-0.79685,0.00013,15.23437]
[1777213284945,39.5,78175.8,0.0,-0.79767,0.00013,15.19637]
[1777213286297,39.5,78175.8,0.0,-0.79767,0.00013,15.19637]
[1777213294009,39.5,78174.04,0.0,-0.79796,0.00013,15.1799]
[1777213295016,39.5,78169.73,0.0,-0.79853,0.00013,15.15339]
[1777213296023,39.5,78164.78,0.0,-0.79919,0.00013,15.12296]
[1777213296599,39.5,78164.78,0.0,-0.79919,0.00013,15.12296]
[1777213296774,39.5,78164.78,0.0,-0.79919,0.00013,15.12296]
[1777213300053,39.5,78155.75,0.0,-0.80037,0.00013,15.06766]
[1777213301447,39.5,78155.75,0.0,-0.80037,0.00013,15.06766]
[1777213301491,39.5,78146.43,0.0,-0.80159,0.00013,15.01017]
[1777213301523,39.5,78146.43,0.0,-0.80159,0.00013,15.01017]
[1777213303075,39.5,78138.49,0.0,-0.80263,0.00013,14.96126]
[1777213304081,39.5,78134.93,0.0,-0.80309,0.00013,14.93936]
[1777213305089,39.5,78130.31,0.0,-0.80369,0.00013,14.91077]
[1777213305894,39.5,78130.31,0.0,-0.80369,0.00013,14.91077]
[1777213306028,39.5,78130.31,0.0,-0.80369,0.00013,14.91077]
[1777213308109,39.5,78122.86,0.0,-0.80466,0.00013,14.86469]
[1777213309117,39.5,78119.25,0.0,-0.80513,0.00013,14.8424]
[1777213310982,39.5,78120.94,0.0,-0.80491,0.00013,14.85295]
[1777213311403,39.5,78120.94,0.0,-0.80491,0.00013,14.85295]
[1777213312138,39.5,78126.31,0.0,-0.80421,0.00013,14.88632]
[1777213313079,39.5,78126.31,0.0,-0.80421,0.00013,14.88632]
[1777213313279,39.5,78126.31,0.0,-0.80421,0.00013,14.88632]
[1777213313328,39.5,78133.37,0.0,-0.80329,0.00013,14.93001]
[1777213315158,39.5,78137.25,0.0,-0.80278,0.00013,14.95394]
[1777213316299,39.5,78137.25,0.0,-0.80278,0.00013,14.95394]
[1777213316317,39.5,78136.81,0.0,-0.80284,0.00013,14.95118]
[1777213316527,39.5,78136.81,0.0,-0.80284,0.00013,14.95118]
[1777213317790,39.5,78135.86,0.0,-0.80297,0.00013,14.94528]
[1777213318023,39.5,78135.86,0.0,-0.80297,0.00013,14.94528]
[1777213320194,39.5,78131.95,0.0,-0.80348,0.00013,14.92104]
[1777213321540,39.5,78130.36,0.0,-0.80368,0.00013,14.91122]
[1777213321775,39.5,78130.36,0.0,-0.80368,0.00013,14.91122]
[1777213323278,39.5,78130.74,0.0,-0.80363,0.00013,14.91359]
[1777213323370,39.5,78130.66,0.0,-0.80364,0.00013,14.91312]
[1777213326643,39.5,78131.39,0.0,-0.80355,0.00013,14.9177]
[1777213326774,39.5,78131.39,0.0,-0.80355,0.00013,14.9177]
[1777213329818,39.5,78136.55,0.0,-0.80287,0.00013,14.94958]
[1777213330034,39.5,78136.55,0.0,-0.80287,0.00013,14.94958]
[1777213330265,39.5,78136.28,0.0,-0.80291,0.00013,14.9479]
[1777213330621,39.5,78136.28,0.0,-0.80291,0.00013,14.9479]
[1777213330773,39.5,78136.28,0.0,-0.80291,0.00013,14.9479]
[1777213331271,39.5,78139.86,0.0,-0.80244,0.00013,14.96999]
[1777213334891,39.5,78139.91,0.0,-0.80244,0.00013,14.97017]
[1777213335021,39.5,78139.91,0.0,-0.80244,0.00013,14.97017]
[1777213335301,39.5,78140.58,0.0,-0.80235,0.00013,14.97427]
[1777213336027,39.5,78140.58,0.0,-0.80235,0.00013,14.97427]
[1777213336281,39.5,78140.58,0.0,-0.80235,0.00013,14.97427]
[1777213337312,39.5,78131.92,0.0,-0.80348,0.00013,14.9207]
[1777213340843,39.5,78129.92,0.0,-0.80374,0.00013,14.90844]
[1777213341024,39.5,78129.92,0.0,-0.80374,0.00013,14.90844]
[1777213343357,39.5,78127.93,0.0,-0.804,0.00013,14.89623]
[1777213343531,39.5,78127.93,0.0,-0.804,0.00013,14.89623]
[1777213343542,39.5,78127.13,0.0,-0.8041,0.00013,14.89133]
[1777213346874,39.5,78126.59,0.0,-0.80417,0.00013,14.88817]
[1777213347021,39.5,78126.59,0.0,-0.80417,0.00013,14.88817]
[1777213351246,39.5,78127.49,0.0,-0.80404,0.00013,14.89402]
[1777213351282,39.5,78127.49,0.0,-0.80404,0.00013,14.89402]
[1777213351457,39.5,78127.49,0.0,-0.80404,0.00013,14.89402]
[1777213351524,39.5,78127.49,0.0,-0.80404,0.00013,14.89402]
[1777213351418,39.5,78128.02,0.0,-0.80402,0.00013,14.89213]
[1777213354478,39.5,78129.22,0.0,-0.80386,0.00013,14.89968]
[1777213355446,39.5,78133.96,0.0,-0.80325,0.00013,14.92909]
[1777213356912,39.5,78132.53,0.0,-0.80343,0.00013,14.92027]
[1777213357030,39.5,78132.53,0.0,-0.80343,0.00013,14.92027]
[1777213357460,39.5,78133.78,0.0,-0.80327,0.00013,14.92802]
[1777213361488,39.5,78129.43,0.0,-0.80383,0.00013,14.9012]
[1777213366523,39.5,78131.38,0.0,-0.80358,0.00013,14.91335]
[1777213369543,39.5,78126.84,0.0,-0.80417,0.00013,14.88529]
[1777213370551,39.5,78122.8,0.0,-0.80469,0.00013,14.86034]
[1777213372565,39.5,78118.69,0.0,-0.80522,0.00013,14.83504]
[1777213373514,39.5,78118.69,0.0,-0.80522,0.00013,14.83504]
[1777213373523,39.5,78118.69,0.0,-0.80522,0.00013,14.83504]
[1777213377600,39.5,78109.9,0.0,-0.80635,0.00013,14.78077]
[1777213378607,39.5,78103.87,0.0,-0.80713,0.00013,14.74346]
[1777213380077,39.5,78103.87,0.0,-0.80713,0.00013,14.74346]
[1777213380285,39.5,78103.87,0.0,-0.80713,0.00013,14.74346]
[1777213380373,39.5,78102.74,0.0,-0.80727,0.00013,14.7365]
[1777213383529,39.5,78101.82,0.0,-0.80739,0.00013,14.73079]
[1777213383642,39.5,78105.4,0.0,-0.80693,0.00013,14.75309]
[1777213385351,39.5,78105.4,0.0,-0.80693,0.00013,14.75309]
[1777213385530,39.5,78105.4,0.0,-0.80693,0.00013,14.75309]
[1777213385589,39.5,78105.4,0.0,-0.80693,0.00013,14.75309]
[1777213385780,39.5,78106.63,0.0,-0.80677,0.00013,14.76081]
[1777213385853,39.5,78107.44,0.0,-0.80666,0.00013,14.76584]
[1777213389684,39.5,78113.82,0.0,-0.80584,0.00013,14.80521]
[1777213391697,39.5,78120.42,0.0,-0.80498,0.00013,14.84635]
[1777213394089,39.5,78120.59,0.0,-0.80496,0.00013,14.8476]
[1777213394276,39.5,78120.59,0.0,-0.80496,0.00013,14.8476]
[1777213397995,39.51,78119.32,0.0,-0.80511,0.00013,14.84008]
[1777213398026,39.51,78119.32,0.0,-0.80511,0.00013,14.84008]
[1777213403782,39.51,78113.26,0.0,-0.80588,0.00013,14.80332]
[1777213405823,39.51,78113.11,0.0,-0.8059,0.00013,14.80243]
[1777213406029,39.51,78113.11,0.0,-0.8059,0.00013,14.80243]
[1777213406122,39.51,78113.11,0.0,-0.8059,0.00013,14.80243]
[1777213406285,39.51,78113.11,0.0,-0.8059,0.00013,14.80243]
[1777213406386,39.51,78113.11,0.0,-0.8059,0.00013,14.80251]
[1777213411840,39.51,78110.43,0.0,-0.80629,0.00013,14.78074]
[1777213413210,39.51,78110.43,0.0,-0.80629,0.00013,14.78074]
[1777213413279,39.51,78110.43,0.0,-0.80629,0.00013,14.78074]
[1777213415666,39.51,78109.36,0.0,-0.80644,0.00013,14.77389]
[1777213415773,39.51,78109.36,0.0,-0.80644,0.00013,14.77389]
[1777213416874,39.51,78102.98,0.0,-0.80725,0.00013,14.73447]
[1777213418888,39.51,78097.67,0.0,-0.80793,0.00013,14.70175]
[1777213419895,39.51,78094.29,0.0,-0.80837,0.00013,14.68079]
[1777213421228,39.51,78094.29,0.0,-0.80837,0.00013,14.68079]
[1777213421276,39.51,78094.29,0.0,-0.80837,0.00013,14.68079]
[1777213421501,39.51,78094.29,0.0,-0.80837,0.00013,14.68079]
[1777213421531,39.51,78094.29,0.0,-0.80837,0.00013,14.68079]
[1777213421539,39.51,78095.06,0.0,-0.80826,0.00013,14.68577]
[1777213421836,39.51,78095.06,0.0,-0.80826,0.00013,14.68577]
[1777213422031,39.51,78095.06,0.0,-0.80826,0.00013,14.68577]
[1777213423170,39.51,78091.85,0.0,-0.80868,0.00013,14.66584]
[1777213423275,39.51,78091.85,0.0,-0.80868,0.00013,14.66584]
[1777213425938,39.51,78086.08,0.0,-0.80941,0.00013,14.6302]
[1777213427376,39.51,78086.08,0.0,-0.80941,0.00013,14.6302]
[1777213427528,39.51,78086.08,0.0,-0.80941,0.00013,14.6302]
[1777213427591,39.51,78086.08,0.0,-0.80941,0.00013,14.6302]
[1777213427621,39.51,78084.16,0.0,-0.80966,0.00013,14.61825]
[1777213427779,39.51,78084.16,0.0,-0.80966,0.00013,14.61825]
[1777213432987,39.51,78085.29,0.0,-0.80951,0.00013,14.62528]
[1777213435050,39.51,78085.44,0.0,-0.80949,0.00013,14.62621]
[1777213435110,39.51,78085.44,0.0,-0.80949,0.00013,14.62621]
[1777213435280,39.51,78085.44,0.0,-0.80949,0.00013,14.62621]
[1777213435382,39.51,78085.71,0.0,-0.80946,0.00013,14.62782]
[1777213438021,39.51,78077.94,0.0,-0.81045,0.00013,14.57944]
[1777213439360,39.51,78077.94,0.0,-0.81045,0.00013,14.57944]
[1777213439362,39.51,78077.94,0.0,-0.81045,0.00013,14.57944]
[1777213439532,39.51,78077.94,0.0,-0.81045,0.00013,14.57944]
[1777213439615,39.51,78076.09,0.0,-0.81069,0.00013,14.56793]
[1777213443057,39.51,78080.36,0.0,-0.81014,0.00013,14.59458]
[1777213444066,39.51,78084.65,0.0,-0.80959,0.00013,14.62137]
[1777213446078,39.51,78092.06,0.0,-0.80864,0.00013,14.66752]
[1777213448092,39.51,78101.84,0.0,-0.80738,0.00013,14.72822]
[1777213449362,39.51,78101.84,0.0,-0.80738,0.00013,14.72822]
[1777213449369,39.51,78101.84,0.0,-0.80738,0.00013,14.72822]
[1777213449526,39.51,78101.84,0.0,-0.80738,0.00013,14.72822]
[1777213449628,39.51,78102.56,0.0,-0.80729,0.00013,14.73256]
[1777213452591,39.51,78101.54,0.0,-0.80743,0.00013,14.72605]
[1777213452120,39.51,78097.82,0.0,-0.80791,0.00013,14.70289]
[1777213452775,39.51,78097.82,0.0,-0.80791,0.00013,14.70289]
[1777213453126,39.51,78094.46,0.0,-0.80834,0.00013,14.68198]
[1777213454133,39.51,78087.96,0.0,-0.80918,0.00013,14.64154]
[1777213455635,39.51,78087.96,0.0,-0.80918,0.00013,14.64154]
[1777213455747,39.51,78087.27,0.0,-0.80927,0.00013,14.63722]
[1777213455779,39.51,78087.27,0.0,-0.80927,0.00013,14.63722]
[1777213456147,39.51,78085.82,0.0,-0.80945,0.00013,14.62819]
[1777213461183,39.51,78084.8,0.0,-0.80958,0.00013,14.62184]
[1777213464002,39.51,78086.68,0.0,-0.80934,0.00013,14.63351]
[1777213464022,39.51,78086.68,0.0,-0.80934,0.00013,14.63351]
[1777213464160,39.51,78086.68,0.0,-0.80934,0.00013,14.63351]
[1777213464286,39.51,78086.68,0.0,-0.80934,0.00013,14.63351]
[1777213464387,39.51,78085.82,0.0,-0.80945,0.00013,14.62816]
[1777213466454,39.51,78081.33,0.0,-0.81003,0.00013,14.60026]
[1777213467225,39.51,78077.23,0.0,-0.81055,0.00013,14.5748]
[1777213467743,39.51,78077.23,0.0,-0.81055,0.00013,14.5748]
[1777213467778,39.51,78077.23,0.0,-0.81055,0.00013,14.5748]
[1777213468014,39.51,78077.23,0.0,-0.81055,0.00013,14.5748]
[1777213468278,39.51,78077.23,0.0,-0.81055,0.00013,14.5748]
[1777213468374,39.51,78075.75,0.0,-0.81073,0.00013,14.56566]
[1777213474274,39.51,78076.13,0.0,-0.81073,0.00013,14.56316]
[1777213477131,39.51,78076.06,0.0,-0.81073,0.00013,14.56288]
[1777213477280,39.51,78076.06,0.0,-0.81073,0.00013,14.56288]
[1777213477350,39.51,78076.06,0.0,-0.81073,0.00013,14.56288]
[1777213477527,39.51,78076.06,0.0,-0.81073,0.00013,14.56288]
[1777213477627,39.51,78075.92,0.0,-0.81075,0.00013,14.56207]
[1777213483339,39.51,78074.98,0.0,-0.81086,0.00013,14.55663]
[1777213484689,39.51,78074.98,0.0,-0.81086,0.00013,14.55663]
[1777213484777,39.51,78075.12,0.0,-0.81084,0.00013,14.55756]
[1777213485164,39.51,78075.12,0.0,-0.81084,0.00013,14.55756]
[1777213485274,39.51,78075.12,0.0,-0.81084,0.00013,14.55756]
[1777213485353,39.51,78075.22,0.0,-0.81083,0.00013,14.55823]
[1777213490505,39.51,78075.34,0.0,-0.81081,0.00013,14.55912]
[1777213490521,39.51,78075.34,0.0,-0.81081,0.00013,14.55912]
[1777213493853,39.52,78075.42,0.0,-0.8108,0.00013,14.5598]
[1777213494029,39.52,78075.42,0.0,-0.8108,0.00013,14.5598]
[1777213494199,39.52,78075.42,0.0,-0.8108,0.00013,14.5598]
[1777213494278,39.52,78075.42,0.0,-0.8108,0.00013,14.5598]
[1777213494415,39.52,78076.12,0.0,-0.81071,0.00013,14.56419]
[1777213499451,39.52,78076.13,0.0,-0.8107,0.00013,14.56433]
[1777213501930,39.52,78075.66,0.0,-0.81076,0.00013,14.56142]
[1777213502025,39.52,78075.66,0.0,-0.81076,0.00013,14.56142]
[1777213502472,39.52,78074.72,0.0,-0.81088,0.00013,14.55559]
[1777213503326,39.52,78074.72,0.0,-0.81088,0.00013,14.55559]
[1777213503527,39.52,78074.72,0.0,-0.81088,0.00013,14.55559]
[1777213503822,39.52,78071.77,0.0,-0.81126,0.00013,14.53725]
[1777213504026,39.52,78071.77,0.0,-0.81126,0.00013,14.53725]
[1777213507128,39.52,78070.07,0.0,-0.81147,0.00013,14.52681]
[1777213507269,39.52,78070.07,0.0,-0.81147,0.00013,14.52681]
[1777213508851,39.52,78070.84,0.0,-0.81137,0.00013,14.53168]
[1777213509024,39.52,78070.84,0.0,-0.81137,0.00013,14.53168]
[1777213509291,39.52,78070.84,0.0,-0.81137,0.00013,14.53168]
[1777213509531,39.52,78070.84,0.0,-0.81137,0.00013,14.53168]
[1777213509616,39.52,78072.08,0.0,-0.81121,0.00013,14.53943]
[1777213515562,39.51,78072.0,0.0,-0.81124,0.00013,14.53812]
[1777213519202,39.51,78069.48,0.0,-0.81157,0.00013,14.52209]
[1777213519282,39.51,78069.48,0.0,-0.81157,0.00013,14.52209]
[1777213519591,39.51,78063.25,0.0,-0.81236,0.00013,14.48311]
[1777213519990,39.51,78063.25,0.0,-0.81236,0.00013,14.48311]
[1777213520023,39.51,78063.25,0.0,-0.81236,0.00013,14.48311]
[1777213520783,39.51,78060.74,0.0,-0.81268,0.00013,14.46733]
[1777213521030,39.51,78060.74,0.0,-0.81268,0.00013,14.46733]
[1777213524432,39.51,78062.21,0.0,-0.8125,0.00013,14.47615]
[1777213524526,39.51,78062.21,0.0,-0.8125,0.00013,14.47615]
[1777213524625,39.51,78065.95,0.0,-0.81203,0.00013,14.49934]
[1777213525577,39.51,78065.95,0.0,-0.81203,0.00013,14.49934]
[1777213525633,39.51,78069.57,0.0,-0.81157,0.00013,14.52174]
[1777213525776,39.51,78069.57,0.0,-0.81157,0.00013,14.52174]
[1777213526114,39.51,78069.57,0.0,-0.81157,0.00013,14.52174]
[1777213526281,39.51,78069.57,0.0,-0.81157,0.00013,14.52174]
[1777213526640,39.51,78071.28,0.0,-0.81136,0.00013,14.53223]
[1777213529092,39.51,78071.0,0.0,-0.8114,0.00013,14.53016]
[1777213529276,39.51,78071.0,0.0,-0.8114,0.00013,14.53016]
[1777213530828,39.51,78070.81,0.0,-0.81143,0.00013,14.52874]
[1777213530993,39.51,78070.81,0.0,-0.81143,0.00013,14.52874]
[1777213531031,39.51,78070.81,0.0,-0.81143,0.00013,14.52874]
[1777213531675,39.51,78069.87,0.0,-0.8116,0.00013,14.51752]
[1777213532620,39.51,78069.87,0.0,-0.8116,0.00013,14.51752]
[1777213532772,39.51,78070.9,0.0,-0.81147,0.00013,14.52382]
[1777213534696,39.51,78074.26,0.0,-0.81105,0.00013,14.54452]
[1777213535414,39.51,78074.26,0.0,-0.81105,0.00013,14.54452]
[1777213535523,39.51,78074.26,0.0,-0.81105,0.00013,14.54452]
[1777213535703,39.51,78079.91,0.0,-0.81033,0.00013,14.57977]
[1777213536459,39.51,78079.91,0.0,-0.81033,0.00013,14.57977]
[1777213536522,39.51,78079.91,0.0,-0.81033,0.00013,14.57977]
[1777213536710,39.51,78083.46,0.0,-0.80987,0.00013,14.60195]
[1777213537937,39.51,78085.25,0.0,-0.80964,0.00013,14.61316]
[1777213538029,39.51,78085.25,0.0,-0.80964,0.00013,14.61316]
[1777213543759,39.51,78088.14,0.0,-0.80927,0.00013,14.63137]
[1777213548794,39.51,78088.52,0.0,-0.80922,0.00013,14.63394]
[1777213550321,39.51,78088.52,0.0,-0.80922,0.00013,14.63394]
[1777213550527,39.51,78088.52,0.0,-0.80922,0.00013,14.63394]
[1777213550557,39.51,78087.89,0.0,-0.80929,0.00013,14.6301]
[1777213551130,39.51,78087.89,0.0,-0.80929,0.00013,14.6301]
[1777213551284,39.51,78087.89,0.0,-0.80929,0.00013,14.6301]
[1777213552722,39.51,78087.97,0.0,-0.80928,0.00013,14.63064]
[1777213552769,39.51,78088.99,0.0,-0.80915,0.00013,14.63698]
[1777213557857,39.51,78088.42,0.0,-0.80922,0.00013,14.63363]
[1777213562078,39.51,78088.03,0.0,-0.80927,0.00013,14.63132]
[1777213562274,39.51,78088.03,0.0,-0.80927,0.00013,14.63132]
[1777213562289,39.51,78087.23,0.0,-0.80937,0.00013,14.62643]
[1777213563024,39.51,78087.23,0.0,-0.80937,0.00013,14.62643]
[1777213563275,39.51,78087.23,0.0,-0.80937,0.00013,14.62643]
[1777213565776,39.51,78088.46,0.0,-0.80921,0.00013,14.63411]
[1777213566027,39.51,78088.52,0.0,-0.8092,0.00013,14.63452]
[1777213567913,39.51,78087.54,0.0,-0.80933,0.00013,14.6285]
[1777213568023,39.51,78087.54,0.0,-0.80933,0.00013,14.6285]
[1777213568517,39.51,78087.54,0.0,-0.80933,0.00013,14.6285]
[1777213568779,39.51,78087.54,0.0,-0.80933,0.00013,14.6285]
[1777213568570,39.51,78088.55,0.0,-0.8092,0.00013,14.63485]
[1777213573969,39.51,78088.93,0.0,-0.80914,0.00013,14.63736]
[1777213576342,39.51,78089.35,0.0,-0.80909,0.00013,14.64]
[1777213576526,39.51,78089.35,0.0,-0.80909,0.00013,14.64]
[1777213576620,39.51,78090.79,0.0,-0.8089,0.00013,14.64899]
[1777213577492,39.51,78090.79,0.0,-0.8089,0.00013,14.64899]
[1777213577528,39.51,78090.79,0.0,-0.8089,0.00013,14.64899]
[1777213583032,39.51,78092.77,0.0,-0.80865,0.00013,14.6613]
[1777213588067,39.51,78093.06,0.0,-0.80861,0.00013,14.66313]
[1777213593082,39.51,78092.97,0.0,-0.80867,0.00013,14.65735]
[1777213593283,39.51,78092.97,0.0,-0.80867,0.00013,14.65735]
[1777213593384,39.51,78093.13,0.0,-0.80865,0.00013,14.65837]
[1777213594322,39.51,78093.13,0.0,-0.80865,0.00013,14.65837]
[1777213594525,39.51,78093.13,0.0,-0.80865,0.00013,14.65837]
[1777213600151,39.51,78093.05,0.0,-0.80866,0.00013,14.65795]
[1777213605460,39.51,78093.0,0.0,-0.80867,0.00013,14.65771]
[1777213605526,39.51,78093.0,0.0,-0.80867,0.00013,14.65771]
[1777213605667,39.51,78093.6,0.0,-0.80859,0.00013,14.66147]
[1777213607271,39.51,78093.6,0.0,-0.80859,0.00013,14.66147]
[1777213607532,39.51,78093.6,0.0,-0.80859,0.00013,14.66147]
[1777213607631,39.51,78100.25,0.0,-0.80773,0.00013,14.70277]
[1777213608207,39.51,78104.9,0.0,-0.80713,0.00013,14.73161]
[1777213610784,39.51,78106.16,0.0,-0.80697,0.00013,14.73938]
[1777213610221,39.51,78101.29,0.0,-0.8076,0.00013,14.70911]
[1777213611026,39.51,78101.29,0.0,-0.8076,0.00013,14.70911]
[1777213611227,39.51,78095.47,0.0,-0.80835,0.00013,14.67283]
[1777213612078,39.51,78095.47,0.0,-0.80835,0.00013,14.67283]
[1777213612275,39.51,78095.47,0.0,-0.80835,0.00013,14.67283]
[1777213612284,39.51,78092.98,0.0,-0.80868,0.00013,14.65717]
[1777213613242,39.51,78089.82,0.0,-0.80908,0.00013,14.63755]
[1777213618277,39.51,78087.76,0.0,-0.80935,0.00013,14.62457]
[1777213619284,39.51,78084.44,0.0,-0.80977,0.00013,14.60388]
[1777213620753,39.51,78080.6,0.0,-0.81027,0.00013,14.58001]
[1777213621164,39.51,78080.6,0.0,-0.81027,0.00013,14.58001]
[1777213621279,39.51,78080.6,0.0,-0.81027,0.00013,14.58001]
[1777213621297,39.51,78081.68,0.0,-0.81013,0.00013,14.58676]
[1777213625685,39.51,78079.87,0.0,-0.81036,0.00013,14.57554]
[1777213625776,39.51,78079.87,0.0,-0.81036,0.00013,14.57554]
[1777213626466,39.51,78081.64,0.0,-0.81013,0.00013,14.5866]
[1777213626519,39.51,78081.64,0.0,-0.81013,0.00013,14.5866]
[1777213626558,39.51,78081.45,0.0,-0.81015,0.00013,14.58543]
[1777213629039,39.51,78079.77,0.0,-0.81037,0.00013,14.57501]
[1777213629281,39.51,78079.77,0.0,-0.81037,0.00013,14.57501]
[1777213634390,39.51,78081.29,0.0,-0.81017,0.00013,14.58455]
[1777213635881,39.51,78081.28,0.0,-0.81017,0.00013,14.58449]
[1777213636024,39.51,78081.28,0.0,-0.81017,0.00013,14.58449]
[1777213636103,39.51,78081.28,0.0,-0.81017,0.00013,14.58449]
[1777213636273,39.51,78081.28,0.0,-0.81017,0.00013,14.58449]
[1777213636374,39.51,78081.28,0.0,-0.81017,0.00013,14.5845]
[1777213640369,39.51,78079.65,0.0,-0.81038,0.00013,14.57438]
[1777213640520,39.51,78079.65,0.0,-0.81038,0.00013,14.57438]
[1777213640621,39.51,78075.9,0.0,-0.81086,0.00013,14.55108]
[1777213641438,39.51,78070.15,0.0,-0.81159,0.00013,14.51534]
[1777213645303,39.51,78070.33,0.0,-0.81156,0.00013,14.51655]
[1777213645518,39.51,78070.33,0.0,-0.81156,0.00013,14.51655]
[1777213645619,39.51,78070.96,0.0,-0.81148,0.00013,14.52072]
[1777213647645,39.51,78070.93,0.0,-0.81148,0.00013,14.52061]
[1777213647777,39.51,78070.93,0.0,-0.81148,0.00013,14.52061]
[1777213649495,39.51,78064.47,0.0,-0.8123,0.00013,14.48065]
[1777213655537,39.52,78064.18,0.0,-0.81237,0.00013,14.47429]
[1777213657556,39.52,78056.47,0.0,-0.81335,0.00013,14.42613]
[1777213658691,39.52,78056.47,0.0,-0.81335,0.00013,14.42613]
[1777213658775,39.52,78056.47,0.0,-0.81335,0.00013,14.42613]
[1777213660718,39.52,78061.17,0.0,-0.81275,0.00013,14.45545]
[1777213660771,39.52,78061.17,0.0,-0.81275,0.00013,14.45545]
[1777213660786,39.52,78064.44,0.0,-0.81233,0.00013,14.47589]
[1777213666620,39.52,78063.35,0.0,-0.81247,0.00013,14.46935]
[1777213668178,39.52,78061.76,0.0,-0.81267,0.00013,14.45951]
[1777213668273,39.52,78061.76,0.0,-0.81267,0.00013,14.45951]
[1777213673692,39.52,78061.93,0.0,-0.81264,0.00013,14.46088]
[1777213673774,39.52,78061.93,0.0,-0.81264,0.00013,14.46088]
[1777213673794,39.52,78059.96,0.0,-0.81289,0.00013,14.44868]
[1777213673958,39.52,78059.96,0.0,-0.81289,0.00013,14.44868]
[1777213674022,39.52,78059.96,0.0,-0.81289,0.00013,14.44868]
[1777213677697,39.52,78054.89,0.0,-0.81352,0.00013,14.41747]
[1777213680040,39.52,78053.92,0.0,-0.81364,0.00013,14.41169]
[1777213680275,39.52,78053.92,0.0,-0.81364,0.00013,14.41169]
[1777213684083,39.52,78053.34,0.0,-0.8137,0.00013,14.40868]
[1777213684269,39.52,78053.34,0.0,-0.8137,0.00013,14.40868]
[1777213685753,39.52,78056.7,0.0,-0.81327,0.00013,14.42993]
[1777213685916,39.52,78056.7,0.0,-0.81327,0.00013,14.42993]
[1777213686023,39.52,78056.7,0.0,-0.81327,0.00013,14.42993]
[1777213691795,39.53,78060.15,0.0,-0.81282,0.00013,14.45207]
[1777213695402,39.53,78060.45,0.0,-0.81277,0.00013,14.45424]
[1777213695522,39.53,78060.45,0.0,-0.81277,0.00013,14.45424]
[1777213698961,39.53,78056.87,0.0,-0.81322,0.00013,14.43203]
[1777213699019,39.53,78056.87,0.0,-0.81322,0.00013,14.43203]
[1777213699851,39.53,78055.99,0.0,-0.81334,0.00013,14.42652]
[1777213701748,39.53,78055.21,0.0,-0.81343,0.00013,14.42164]
[1777213701773,39.53,78055.21,0.0,-0.81343,0.00013,14.42164]
[1777213706899,39.53,78052.56,0.0,-0.81376,0.00013,14.40555]
[1777213706975,39.53,78052.56,0.0,-0.81376,0.00013,14.40555]
[1777213707024,39.53,78052.56,0.0,-0.81376,0.00013,14.40555]
[1777213707907,39.53,78052.55,0.0,-0.81376,0.00013,14.40551]
[1777213710516,39.53,78052.53,0.0,-0.81376,0.00013,14.40545]
[1777213710771,39.53,78052.53,0.0,-0.81376,0.00013,14.40545]
[1777213713609,39.53,78052.5,0.0,-0.81377,0.00013,14.4053]
[1777213713776,39.53,78052.5,0.0,-0.81377,0.00013,14.4053]
[1777213713874,39.53,78051.46,0.0,-0.81394,0.00013,14.39368]
[1777213716548,39.53,78052.28,0.0,-0.81384,0.00013,14.39879]
[1777213716771,39.53,78052.28,0.0,-0.81384,0.00013,14.39879]
[1777213722005,39.53,78053.67,0.0,-0.81366,0.00013,14.40784]
[1777213724277,39.53,78053.67,0.0,-0.81366,0.00013,14.40784]
[1777213726852,39.53,78055.88,0.0,-0.81337,0.00013,14.42177]
[1777213726871,39.53,78058.33,0.0,-0.81306,0.00013,14.43707]
[1777213727020,39.53,78058.33,0.0,-0.81306,0.00013,14.43707]
[1777213732075,39.53,78061.57,0.0,-0.81266,0.00013,14.45717]
[1777213737110,39.53,78062.85,0.0,-0.8125,0.00013,14.465]
[1777213742145,39.53,78064.36,0.0,-0.81231,0.00013,14.47434]
[1777213748187,39.53,78065.7,0.0,-0.81214,0.00013,14.48249]
[1777213753222,39.53,78067.3,0.0,-0.81193,0.00013,14.49258]
[1777213754444,39.53,78067.3,0.0,-0.81193,0.00013,14.49258]
[1777213754446,39.53,78074.03,0.0,-0.81108,0.00013,14.53454]
[1777213755240,39.53,78083.35,0.0,-0.80989,0.00013,14.59259]
[1777213756247,39.53,78083.91,0.0,-0.80981,0.00013,14.59619]
[1777213757987,39.53,78086.45,0.0,-0.80948,0.00013,14.61208]
[1777213758261,39.53,78090.05,0.0,-0.80902,0.00013,14.63455]
[1777213762289,39.53,78093.97,0.0,-0.80851,0.00013,14.65917]
[1777213766039,39.53,78093.96,0.0,-0.80851,0.00013,14.65925]
[1777213769270,39.53,78090.52,0.0,-0.80895,0.00013,14.63804]
[1777213769527,39.53,78090.52,0.0,-0.80895,0.00013,14.63804]
[1777213769606,39.53,78090.52,0.0,-0.80895,0.00013,14.63804]
[1777213769773,39.53,78090.52,0.0,-0.80895,0.00013,14.63804]
[1777213772976,39.53,78086.87,0.0,-0.80946,0.00013,14.61036]
[1777213772362,39.53,78081.9,0.0,-0.81009,0.00013,14.57959]
[1777213774506,39.54,78078.91,0.0,-0.81047,0.00013,14.56112]
[1777213774547,39.54,78078.54,0.0,-0.81051,0.00013,14.55913]
[1777213775369,39.54,78078.54,0.0,-0.81051,0.00013,14.55913]
[1777213775851,39.54,78078.54,0.0,-0.81051,0.00013,14.55913]
[1777213781425,39.54,78078.65,0.0,-0.81049,0.00013,14.56043]
[1777213784734,39.54,78077.77,0.0,-0.81059,0.00013,14.55524]
[1777213784773,39.54,78077.77,0.0,-0.81059,0.00013,14.55524]
[1777213787569,39.54,78077.8,0.0,-0.81058,0.00013,14.55572]
[1777213787769,39.54,78077.8,0.0,-0.81058,0.00013,14.55572]
[1777213787870,39.54,78077.83,0.0,-0.81058,0.00013,14.556]
[1777213794516,39.54,78080.47,0.0,-0.81023,0.00013,14.57308]
[1777213797011,39.54,78082.53,0.0,-0.80996,0.00013,14.58595]
[1777213797027,39.54,78082.54,0.0,-0.80996,0.00013,14.58608]
[1777213800034,39.54,78082.25,0.0,-0.80999,0.00013,14.58447]
[1777213800274,39.54,78082.25,0.0,-0.80999,0.00013,14.58447]
[1777213800558,39.54,78086.17,0.0,-0.80949,0.00013,14.60888]
[1777213801565,39.54,78090.93,0.0,-0.80888,0.00013,14.63853]
[1777213802726,39.54,78090.93,0.0,-0.80888,0.00013,14.63853]
[1777213802779,39.54,78090.93,0.0,-0.80888,0.00013,14.63853]
[1777213803705,39.54,78092.43,0.0,-0.80868,0.00013,14.6479]
[1777213803775,39.54,78092.43,0.0,-0.80868,0.00013,14.6479]
[1777213805137,39.55,78092.2,0.0,-0.80871,0.00013,14.64658]
[1777213805268,39.55,78092.2,0.0,-0.80871,0.00013,14.64658]
[1777213805593,39.55,78092.87,0.0,-0.80862,0.00013,14.65079]
[1777213806731,39.55,78092.87,0.0,-0.80862,0.00013,14.65079]
[1777213806776,39.55,78092.87,0.0,-0.80862,0.00013,14.65079]
[1777213809621,39.55,78089.33,0.0,-0.80907,0.00013,14.62902]
[1777213810613,39.55,78089.33,0.0,-0.80907,0.00013,14.62902]
[1777213810780,39.55,78089.33,0.0,-0.80907,0.00013,14.62902]
[1777213810830,39.55,78089.33,0.0,-0.80907,0.00013,14.62902]
[1777213811025,39.55,78089.33,0.0,-0.80907,0.00013,14.62902]
[1777213813239,39.55,78083.59,0.0,-0.80981,0.00013,14.59349]
[1777213813277,39.55,78083.59,0.0,-0.80981,0.00013,14.59349]
[1777213814025,39.55,78083.59,0.0,-0.80981,0.00013,14.59349]
[1777213814268,39.55,78083.42,0.0,-0.80983,0.00013,14.59249]
[1777213814657,39.55,78082.73,0.0,-0.80991,0.00013,14.58827]
[1777213816411,39.55,78082.9,0.0,-0.80989,0.00013,14.58938]
[1777213816523,39.55,78082.9,0.0,-0.80989,0.00013,14.58938]
[1777213818776,39.55,78082.15,0.0,-0.80998,0.00013,14.58486]
[1777213819027,39.55,78082.15,0.0,-0.80998,0.00013,14.58486]
[1777213820701,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213821484,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213821538,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213821767,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213821887,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213822023,39.55,78077.42,0.0,-0.81058,0.00013,14.55568]
[1777213821980,39.55,78075.27,0.0,-0.81085,0.00013,14.54241]
[1777213823216,39.55,78074.97,0.0,-0.81089,0.00013,14.54066]
[1777213823274,39.55,78074.97,0.0,-0.81089,0.00013,14.54066]
[1777213827628,39.55,78075.8,0.0,-0.81078,0.00013,14.54622]
[1777213827780,39.55,78075.8,0.0,-0.81078,0.00013,14.54622]
[1777213832622,39.55,78076.26,0.0,-0.81076,0.00013,14.54424]
[1777213832779,39.55,78076.26,0.0,-0.81076,0.00013,14.54424]
[1777213833281,39.55,78076.41,0.0,-0.81074,0.00013,14.54525]
[1777213833523,39.55,78076.41,0.0,-0.81074,0.00013,14.54525]
[1777213833794,39.55,78076.33,0.0,-0.81075,0.00013,14.54483]
[1777213835493,39.55,78076.4,0.0,-0.81073,0.00013,14.54533]
[1777213835529,39.55,78076.4,0.0,-0.81073,0.00013,14.54533]
[1777213838516,39.55,78077.51,0.0,-0.81059,0.00013,14.55244]
[1777213838985,39.55,78077.51,0.0,-0.81059,0.00013,14.55244]
[1777213839840,39.55,78083.19,0.0,-0.80986,0.00013,14.58784]
[1777213842732,39.55,78081.49,0.0,-0.81008,0.00013,14.57734]
[1777213843039,39.55,78081.49,0.0,-0.81008,0.00013,14.57734]
[1777213843269,39.55,78081.51,0.0,-0.81007,0.00013,14.57751]
[1777213848904,39.55,78081.45,0.0,-0.81008,0.00013,14.57743]
[1777213850739,39.55,78080.23,0.0,-0.81023,0.00013,14.56991]
[1777213850781,39.55,78080.23,0.0,-0.81023,0.00013,14.56991]
[1777213853599,39.56,78078.1,0.0,-0.8105,0.00013,14.5569]
[1777213853780,39.56,78078.1,0.0,-0.8105,0.00013,14.5569]
[1777213855025,39.56,78078.67,0.0,-0.81042,0.00013,14.56053]
[1777213855271,39.56,78077.86,0.0,-0.81052,0.00013,14.55558]
[1777213855582,39.56,78077.86,0.0,-0.81052,0.00013,14.55558]
[1777213855784,39.56,78077.86,0.0,-0.81052,0.00013,14.55558]
[1777213855953,39.56,78078.02,0.0,-0.8105,0.00013,14.55667]
[1777213859296,39.56,78076.79,0.0,-0.81065,0.00013,14.54932]
[1777213859500,39.56,78076.79,0.0,-0.81065,0.00013,14.54932]
[1777213859524,39.56,78076.79,0.0,-0.81065,0.00013,14.54932]
[1777213860985,39.56,78075.89,0.0,-0.81076,0.00013,14.54383]
[1777213861027,39.56,78075.89,0.0,-0.81076,0.00013,14.54383]
[1777213861084,39.56,78075.53,0.0,-0.81081,0.00013,14.5417]
[1777213861978,39.56,78075.53,0.0,-0.81081,0.00013,14.5417]
[1777213862026,39.56,78075.53,0.0,-0.81081,0.00013,14.5417]
[1777213862984,39.56,78076.31,0.0,-0.81071,0.00013,14.54665]
[1777213863029,39.56,78076.31,0.0,-0.81071,0.00013,14.54665]
[1777213867033,39.56,78069.91,0.0,-0.81151,0.00013,14.50736]
[1777213868041,39.56,78063.85,0.0,-0.81228,0.00013,14.46982]
[1777213868343,39.56,78063.85,0.0,-0.81228,0.00013,14.46982]
[1777213868530,39.56,78063.85,0.0,-0.81228,0.00013,14.46982]
[1777213868963,39.56,78063.85,0.0,-0.81228,0.00013,14.46982]
[1777213869029,39.56,78063.85,0.0,-0.81228,0.00013,14.46982]
[1777213869909,39.56,78063.79,0.0,-0.81228,0.00013,14.46963]
[1777213870026,39.56,78063.79,0.0,-0.81228,0.00013,14.46963]
[1777213870055,39.56,78064.13,0.0,-0.81223,0.00013,14.47192]
[1777213875027,39.56,78063.22,0.0,-0.81233,0.00013,14.46694]
[1777213875275,39.56,78063.38,0.0,-0.81231,0.00013,14.46811]
[1777213877103,39.57,78058.13,0.0,-0.81297,0.00013,14.4358]
[1777213878111,39.57,78049.49,0.0,-0.81406,0.00013,14.38198]
[1777213879695,39.57,78049.49,0.0,-0.81406,0.00013,14.38198]
[1777213880727,39.57,78049.61,0.0,-0.81404,0.00013,14.38279]
[1777213881085,39.57,78049.61,0.0,-0.81404,0.00013,14.38279]
[1777213880768,39.57,78049.24,0.0,-0.81409,0.00013,14.38053]
[1777213881177,39.57,78049.24,0.0,-0.81409,0.00013,14.38053]
[1777213889548,39.57,78048.49,0.0,-0.81418,0.00013,14.37617]
[1777213889781,39.57,78048.49,0.0,-0.81418,0.00013,14.37617]
[1777213895230,39.57,78045.9,0.0,-0.81454,0.00013,14.35517]
[1777213897020,39.57,78045.9,0.0,-0.81454,0.00013,14.35517]
[1777213897279,39.57,78043.71,0.0,-0.81482,0.00013,14.34161]
[1777213898403,39.57,78043.93,0.0,-0.81479,0.00013,14.34298]
[1777213898528,39.57,78043.93,0.0,-0.81479,0.00013,14.34298]
[1777213898622,39.57,78042.66,0.0,-0.81495,0.00013,14.33518]
[1777213899222,39.57,78042.66,0.0,-0.81495,0.00013,14.33518]
[1777213899267,39.57,78042.66,0.0,-0.81495,0.00013,14.33518]
[1777213903302,39.57,78037.71,0.0,-0.81556,0.00013,14.30457]
[1777213904300,39.57,78031.09,0.0,-0.81639,0.00013,14.2634]
[1777213906086,39.57,78031.09,0.0,-0.81639,0.00013,14.2634]
[1777213906274,39.57,78031.26,0.0,-0.81636,0.00013,14.26476]
[1777213909594,39.57,78030.99,0.0,-0.81639,0.00013,14.26337]
[1777213909769,39.57,78030.99,0.0,-0.81639,0.00013,14.26337]
[1777213910228,39.57,78031.77,0.0,-0.81629,0.00013,14.26852]
[1777213910272,39.57,78031.77,0.0,-0.81629,0.00013,14.26852]
[1777213910342,39.57,78031.29,0.0,-0.81635,0.00013,14.26552]
[1777213912356,39.57,78038.46,0.0,-0.81544,0.00013,14.31049]
[1777213913363,39.57,78050.77,0.0,-0.81389,0.00013,14.38731]
[1777213915128,39.57,78050.77,0.0,-0.81389,0.00013,14.38731]
[1777213914370,39.57,78059.15,0.0,-0.81283,0.00013,14.43949]
[1777213915276,39.57,78059.15,0.0,-0.81283,0.00013,14.43949]
[1777213917129,39.58,78058.94,0.0,-0.81286,0.00013,14.43832]
[1777213917270,39.58,78059.35,0.0,-0.81281,0.00013,14.44085]
[1777213922695,39.57,78060.49,0.0,-0.81267,0.00013,14.44774]
[1777213922770,39.57,78060.49,0.0,-0.81267,0.00013,14.44774]
[1777213923949,39.57,78059.13,0.0,-0.81284,0.00013,14.4392]
[1777213924024,39.57,78059.13,0.0,-0.81284,0.00013,14.4392]
[1777213924112,39.57,78059.31,0.0,-0.81282,0.00013,14.4403]
[1777213928468,39.58,78055.37,0.0,-0.8133,0.00013,14.41635]
[1777213929713,39.58,78055.37,0.0,-0.8133,0.00013,14.41635]
[1777213929774,39.58,78055.37,0.0,-0.8133,0.00013,14.41635]
[1777213934558,39.58,78051.91,0.0,-0.81374,0.00013,14.39491]
[1777213934769,39.58,78051.91,0.0,-0.81374,0.00013,14.39491]
[1777213937880,39.58,78050.17,0.0,-0.81395,0.00013,14.38422]
[1777213938024,39.58,78050.17,0.0,-0.81395,0.00013,14.38422]
[1777213938116,39.58,78049.78,0.0,-0.81399,0.00013,14.38225]
[1777213942884,39.58,78050.85,0.0,-0.81385,0.00013,14.38943]
[1777213943026,39.58,78050.85,0.0,-0.81385,0.00013,14.38943]
[1777213946454,39.58,78050.94,0.0,-0.81383,0.00013,14.39039]
[1777213946518,39.58,78050.94,0.0,-0.81383,0.00013,14.39039]
[1777213948607,39.58,78047.32,0.0,-0.81428,0.00013,14.36803]
[1777213949985,39.58,78047.32,0.0,-0.81428,0.00013,14.36803]
[1777213950018,39.58,78047.32,0.0,-0.81428,0.00013,14.36803]
[1777213950769,39.58,78044.02,0.0,-0.81469,0.00013,14.34764]
[1777213951024,39.58,78044.02,0.0,-0.81469,0.00013,14.34764]
[1777213951038,39.58,78043.71,0.0,-0.81478,0.00013,14.34056]
[1777213954935,39.58,78042.69,0.0,-0.8149,0.00013,14.33449]
[1777213955023,39.58,78042.69,0.0,-0.8149,0.00013,14.33449]
[1777213955609,39.58,78040.27,0.0,-0.8152,0.00013,14.31945]
[1777213955771,39.58,78040.27,0.0,-0.8152,0.00013,14.31945]
[1777213959280,39.58,78040.63,0.0,-0.81516,0.00013,14.32189]
[1777213959523,39.58,78040.63,0.0,-0.81516,0.00013,14.32189]
[1777213959926,39.58,78040.63,0.0,-0.81516,0.00013,14.32189]
[1777213960021,39.58,78040.63,0.0,-0.81516,0.00013,14.32189]
[1777213960027,39.58,78039.66,0.0,-0.81528,0.00013,14.31589]
[1777213964655,39.59,78040.9,0.0,-0.81512,0.00013,14.32383]
[1777213964693,39.59,78040.9,0.0,-0.81512,0.00013,14.32383]
[1777213964774,39.59,78040.9,0.0,-0.81512,0.00013,14.32383]
[1777213966861,39.59,78044.2,0.0,-0.8147,0.00013,14.34448]
[1777213967024,39.59,78044.2,0.0,-0.8147,0.00013,14.34448]
[1777213967086,39.59,78045.9,0.0,-0.81449,0.00013,14.35509]
[1777213972776,39.59,78047.77,0.0,-0.81425,0.00013,14.36679]
[1777213975106,39.59,78047.77,0.0,-0.81425,0.00013,14.36679]
[1777213975275,39.59,78047.5,0.0,-0.81428,0.00013,14.36514]
[1777213980832,39.59,78051.59,0.0,-0.81376,0.00013,14.39074]
[1777213985867,39.59,78051.72,0.0,-0.81374,0.00013,14.39172]
[1777213986359,39.59,78051.72,0.0,-0.81374,0.00013,14.39172]
[1777213986522,39.59,78051.72,0.0,-0.81374,0.00013,14.39172]
[1777213988640,39.59,78052.42,0.0,-0.81365,0.00013,14.39614]
[1777213988778,39.59,78052.42,0.0,-0.81365,0.00013,14.39614]
[1777213988888,39.59,78052.58,0.0,-0.81363,0.00013,14.39717]
[1777213993923,39.59,78052.45,0.0,-0.81365,0.00013,14.3965]
[1777213997340,39.59,78053.67,0.0,-0.81349,0.00013,14.40434]
[1777213997520,39.59,78053.67,0.0,-0.81349,0.00013,14.40434]
[1777214002985,39.59,78054.77,0.0,-0.81334,0.00013,14.41146]
[1777214008021,39.59,78054.66,0.0,-0.81335,0.00013,14.41102]
[1777214010910,39.59,78054.59,0.0,-0.81335,0.00013,14.41095]
[1777214011025,39.59,78054.59,0.0,-0.81335,0.00013,14.41095]
[1777214012049,39.59,78058.25,0.0,-0.81293,0.00013,14.42882]
[1777214013066,39.59,78058.25,0.0,-0.81293,0.00013,14.42882]
[1777214013167,39.59,78071.8,0.0,-0.81121,0.00013,14.51323]
[1777214014063,39.59,78075.47,0.0,-0.81074,0.00013,14.53613]
[1777214015432,39.59,78075.56,0.0,-0.81073,0.00013,14.53684]
[1777214015532,39.59,78075.56,0.0,-0.81073,0.00013,14.53684]
[1777214016077,39.6,78075.32,0.0,-0.81075,0.00013,14.53551]
[1777214021112,39.6,78074.52,0.0,-0.81084,0.00013,14.53133]
[1777214026146,39.6,78077.63,0.0,-0.81043,0.00013,14.55137]
[1777214027154,39.6,78086.21,0.0,-0.80933,0.00013,14.6047]
[1777214029168,39.6,78089.96,0.0,-0.80885,0.00013,14.62802]
[1777214034203,39.6,78092.84,0.0,-0.80848,0.00013,14.64589]
[1777214035427,39.6,78091.95,0.0,-0.80859,0.00013,14.64037]
[1777214036528,39.6,78090.45,0.0,-0.80878,0.00013,14.63106]
[1777214041544,39.6,78087.43,0.0,-0.80917,0.00013,14.61237]
[1777214041776,39.6,78087.43,0.0,-0.80917,0.00013,14.61237]
[1777214043452,39.6,78088.89,0.0,-0.80898,0.00013,14.62144]
[1777214043523,39.6,78088.89,0.0,-0.80898,0.00013,14.62144]
[1777214044275,39.6,78088.93,0.0,-0.80898,0.00013,14.6217]
[1777214050315,39.6,78088.87,0.0,-0.80899,0.00013,14.62133]
[1777214055040,39.6,78089.1,0.0,-0.80896,0.00013,14.62274]
[1777214055272,39.6,78089.1,0.0,-0.80896,0.00013,14.62274]
[1777214060927,39.6,78089.6,0.0,-0.80889,0.00013,14.62576]
[1777214061024,39.6,78089.6,0.0,-0.80889,0.00013,14.62576]
[1777214061264,39.6,78089.6,0.0,-0.80889,0.00013,14.62576]
[1777214061280,39.6,78089.6,0.0,-0.80889,0.00013,14.62576]
[1777214061392,39.6,78088.1,0.0,-0.80909,0.00013,14.61644]
[1777214066427,39.6,78086.4,0.0,-0.8093,0.00013,14.60593]
[1777214070021,39.6,78086.71,0.0,-0.80926,0.00013,14.60786]
[1777214070270,39.6,78086.71,0.0,-0.80926,0.00013,14.60786]
[1777214076496,39.6,78086.47,0.0,-0.80934,0.00013,14.60119]
[1777214082539,39.6,78085.99,0.0,-0.8094,0.00013,14.59828]
[1777214086567,39.6,78082.49,0.0,-0.80985,0.00013,14.57665]
[1777214088532,39.6,78079.28,0.0,-0.81026,0.00013,14.55678]
[1777214088852,39.6,78079.28,0.0,-0.81026,0.00013,14.55678]
[1777214089024,39.6,78079.28,0.0,-0.81026,0.00013,14.55678]
[1777214089124,39.6,78078.53,0.0,-0.81035,0.00013,14.55226]
[1777214092436,39.6,78080.47,0.0,-0.8101,0.00013,14.56444]
[1777214092520,39.6,78080.47,0.0,-0.8101,0.00013,14.56444]
[1777214092616,39.6,78084.25,0.0,-0.80961,0.00013,14.58794]
[1777214093623,39.6,78089.14,0.0,-0.80899,0.00013,14.61831]
[1777214095590,39.6,78089.26,0.0,-0.80897,0.00013,14.61908]
[1777214095770,39.6,78089.26,0.0,-0.80897,0.00013,14.61908]
[1777214095871,39.6,78088.2,0.0,-0.80911,0.00013,14.61248]
[1777214100523,39.6,78089.13,0.0,-0.80899,0.00013,14.6182]
[1777214102529,39.6,78091.79,0.0,-0.80865,0.00013,14.63466]
[1777214108728,39.6,78092.84,0.0,-0.80852,0.00013,14.64088]
[1777214110999,39.6,78092.84,0.0,-0.80852,0.00013,14.64088]
[1777214111028,39.6,78092.84,0.0,-0.80852,0.00013,14.64088]
[1777214111101,39.6,78093.56,0.0,-0.80843,0.00013,14.64521]
[1777214116784,39.6,78094.13,0.0,-0.80836,0.00013,14.64846]
[1777214122825,39.6,78093.01,0.0,-0.80851,0.00013,14.64127]
[1777214123445,39.6,78093.01,0.0,-0.80851,0.00013,14.64127]
[1777214123526,39.6,78093.01,0.0,-0.80851,0.00013,14.64127]
[1777214128528,39.6,78091.48,0.0,-0.80871,0.00013,14.63166]
[1777214128617,39.6,78091.48,0.0,-0.80871,0.00013,14.63166]
[1777214128773,39.6,78091.48,0.0,-0.80871,0.00013,14.63166]
[1777214128868,39.6,78091.58,0.0,-0.8087,0.00013,14.63225]
[1777214133902,39.6,78090.23,0.0,-0.80893,0.00013,14.61852]
[1777214135494,39.6,78088.93,0.0,-0.80909,0.00013,14.61045]
[1777214135532,39.6,78088.93,0.0,-0.80909,0.00013,14.61045]
[1777214135917,39.6,78088.33,0.0,-0.80917,0.00013,14.60673]
[1777214136520,39.6,78088.33,0.0,-0.80917,0.00013,14.60673]
[1777214140681,39.6,78087.69,0.0,-0.80925,0.00013,14.60277]
[1777214140773,39.6,78087.69,0.0,-0.80925,0.00013,14.60277]
[1777214142103,39.6,78085.97,0.0,-0.80947,0.00013,14.59211]
[1777214142279,39.6,78085.97,0.0,-0.80947,0.00013,14.59211]
[1777214142284,39.6,78086.33,0.0,-0.80942,0.00013,14.59435]
[1777214144954,39.6,78083.65,0.0,-0.80977,0.00013,14.57775]
[1777214145020,39.6,78083.65,0.0,-0.80977,0.00013,14.57775]
[1777214145040,39.6,78075.64,0.0,-0.81079,0.00013,14.52808]
[1777214145987,39.6,78069.99,0.0,-0.8115,0.00013,14.49308]
[1777214151022,39.6,78061.03,0.0,-0.81263,0.00013,14.43808]
[1777214151717,39.6,78061.03,0.0,-0.81263,0.00013,14.43808]
[1777214153835,39.6,78059.23,0.0,-0.81285,0.00013,14.42727]
[1777214154198,39.6,78059.23,0.0,-0.81285,0.00013,14.42727]
[1777214154263,39.6,78058.8,0.0,-0.8129,0.00013,14.4248]
[1777214158181,39.61,78056.56,0.0,-0.81317,0.00013,14.41136]
[1777214158281,39.61,78056.56,0.0,-0.81317,0.00013,14.41136]
[1777214160798,39.61,78054.05,0.0,-0.81348,0.00013,14.39619]
[1777214161032,39.61,78054.05,0.0,-0.81348,0.00013,14.39619]
[1777214161091,39.61,78054.7,0.0,-0.81339,0.00013,14.40039]
[1777214163519,39.61,78055.33,0.0,-0.81331,0.00013,14.40462]
[1777214164114,39.61,78061.15,0.0,-0.81257,0.00013,14.44095]
[1777214165121,39.61,78067.22,0.0,-0.8118,0.00013,14.47877]
[1777214167553,39.61,78069.23,0.0,-0.81153,0.00013,14.49152]
[1777214167772,39.61,78069.23,0.0,-0.81153,0.00013,14.49152]
[1777214168141,39.61,78069.81,0.0,-0.81146,0.00013,14.49524]
[1777214174184,39.61,78069.01,0.0,-0.81154,0.00013,14.49101]
[1777214179219,39.62,78070.65,0.0,-0.81132,0.00013,14.50182]
[1777214184253,39.62,78071.73,0.0,-0.81117,0.00013,14.50912]
[1777214189290,39.62,78071.75,0.0,-0.81116,0.00013,14.50982]
[1777214193317,39.62,78065.47,0.0,-0.81199,0.00013,14.46609]
[1777214194325,39.62,78059.56,0.0,-0.81274,0.00013,14.42948]
[1777214199360,39.62,78060.25,0.0,-0.81264,0.00013,14.43445]
[1777214204395,39.63,78060.17,0.0,-0.81263,0.00013,14.43466]
[1777214209429,39.63,78064.32,0.0,-0.81209,0.00013,14.46109]
[1777214215472,39.63,78066.51,0.0,-0.81181,0.00013,14.47524]
[1777214220507,39.63,78066.26,0.0,-0.81183,0.00013,14.47407]
[1777214225541,39.63,78069.49,0.0,-0.81141,0.00013,14.49442]
[1777214230577,39.63,78070.59,0.0,-0.81127,0.00013,14.50147]
[1777214235612,39.63,78071.23,0.0,-0.81118,0.00013,14.50561]
[1777214240648,39.64,78071.3,0.0,-0.81116,0.00013,14.5065]
[1777214245683,39.64,78070.51,0.0,-0.81125,0.00013,14.50216]
[1777214250717,39.64,78068.54,0.0,-0.81149,0.00013,14.49052]
[1777214255753,39.64,78065.87,0.0,-0.81187,0.00013,14.46932]
[1777214259782,39.64,78069.27,0.0,-0.81142,0.00013,14.49098]
[1777214264816,39.65,78070.51,0.0,-0.81125,0.00013,14.49921]
[1777214271865,39.65,78070.2,0.0,-0.81128,0.00013,14.49799]
[1777214273879,39.65,78074.36,0.0,-0.81075,0.00013,14.52398]
[1777214278914,39.65,78075.04,0.0,-0.81065,0.00013,14.52853]
[1777214281935,39.65,78078.66,0.0,-0.81019,0.00013,14.55113]
[1777214284956,39.65,78088.65,0.0,-0.80891,0.00013,14.61307]
[1777214286970,39.65,78091.76,0.0,-0.80851,0.00013,14.63218]
[1777214292008,39.65,78089.69,0.0,-0.80879,0.00013,14.61903]
[1777214294592,39.65,78090.2,0.0,-0.80872,0.00013,14.62207]
[1777214298275,39.65,78089.93,0.0,-0.80876,0.00013,14.62021]
[1777214304093,39.65,78091.09,0.0,-0.80862,0.00013,14.62696]
[1777214307122,39.65,78091.09,0.0,-0.80862,0.00013,14.62696]
[1777214307275,39.65,78091.09,0.0,-0.80862,0.00013,14.62696]
[1777214308420,39.65,78089.99,0.0,-0.80877,0.00013,14.61998]
[1777214308526,39.65,78089.99,0.0,-0.80877,0.00013,14.61998]
[1777214308517,39.65,78090.91,0.0,-0.80865,0.00013,14.62562]
[1777214313780,39.64,78089.54,0.0,-0.80888,0.00013,14.61159]
[1777214314024,39.64,78089.54,0.0,-0.80888,0.00013,14.61159]
[1777214317185,39.64,78085.59,0.0,-0.80939,0.00013,14.58698]
[1777214320754,39.64,78084.79,0.0,-0.80949,0.00013,14.58196]
[1777214320774,39.64,78084.79,0.0,-0.80949,0.00013,14.58196]
[1777214322241,39.64,78083.82,0.0,-0.80962,0.00013,14.57594]
[1777214322276,39.64,78083.82,0.0,-0.80962,0.00013,14.57594]
[1777214322287,39.64,78084.54,0.0,-0.80953,0.00013,14.58039]
[1777214325425,39.64,78084.13,0.0,-0.80958,0.00013,14.57782]
[1777214325518,39.64,78084.13,0.0,-0.80958,0.00013,14.57782]
[1777214331283,39.64,78082.25,0.0,-0.80982,0.00013,14.56616]
[1777214336317,39.64,78081.3,0.0,-0.80994,0.00013,14.56028]
[1777214341353,39.64,78083.5,0.0,-0.80966,0.00013,14.5739]
[1777214346278,39.64,78086.36,0.0,-0.8093,0.00013,14.59154]
[1777214346383,39.64,78086.36,0.0,-0.8093,0.00013,14.59154]
[1777214346537,39.64,78086.36,0.0,-0.8093,0.00013,14.59154]
[1777214346388,39.64,78087.53,0.0,-0.80915,0.00013,14.59875]
[1777214351423,39.64,78090.78,0.0,-0.80874,0.00013,14.61858]
[1777214356458,39.64,78091.45,0.0,-0.80866,0.00013,14.62236]
[1777214361492,39.64,78092.12,0.0,-0.80858,0.00013,14.62618]
[1777214364550,39.64,78092.43,0.0,-0.80854,0.00013,14.62797]
[1777214364773,39.64,78092.43,0.0,-0.80854,0.00013,14.62797]
[1777214373578,39.64,78092.64,0.0,-0.80858,0.00013,14.6234]
[1777214376291,39.64,78093.84,0.0,-0.80843,0.00013,14.63072]
[1777214376522,39.64,78093.84,0.0,-0.80843,0.00013,14.63072]
[1777214377378,39.64,78093.84,0.0,-0.80843,0.00013,14.63067]
[1777214377524,39.64,78093.84,0.0,-0.80843,0.00013,14.63067]
[1777214377605,39.64,78093.87,0.0,-0.80843,0.00013,14.6308]
[1777214383144,39.64,78093.87,0.0,-0.80843,0.00013,14.6308]
[1777214383274,39.64,78093.87,0.0,-0.80843,0.00013,14.6308]
[1777214385662,39.63,78097.11,0.0,-0.80802,0.00013,14.65049]
[1777214390698,39.64,78097.67,0.0,-0.80795,0.00013,14.65397]
[1777214393039,39.64,78097.68,0.0,-0.80794,0.00013,14.65403]
[1777214393270,39.64,78097.68,0.0,-0.80794,0.00013,14.65403]
[1777214394733,39.64,78097.68,0.0,-0.80794,0.00013,14.65403]
[1777214394778,39.64,78097.68,0.0,-0.80794,0.00013,14.65403]
[1777214394834,39.64,78096.94,0.0,-0.80804,0.00013,14.64945]
[1777214400768,39.64,78096.1,0.0,-0.80815,0.00013,14.64432]
[1777214409831,39.64,78097.0,0.0,-0.80803,0.00013,14.64988]
[1777214415375,39.64,78097.08,0.0,-0.80802,0.00013,14.65037]
[1777214416890,39.64,78101.62,0.0,-0.80744,0.00013,14.67842]
[1777214418280,39.64,78101.62,0.0,-0.80744,0.00013,14.67842]
[1777214419679,39.63,78101.7,0.0,-0.80743,0.00013,14.67886]
[1777214419776,39.63,78101.7,0.0,-0.80743,0.00013,14.67886]
[1777214419913,39.63,78101.22,0.0,-0.80749,0.00013,14.67587]
[1777214424948,39.63,78101.33,0.0,-0.80748,0.00013,14.67648]
[1777214426241,39.63,78101.33,0.0,-0.80748,0.00013,14.67648]
[1777214426276,39.63,78101.33,0.0,-0.80748,0.00013,14.67648]
[1777214428791,39.63,78104.45,0.0,-0.80708,0.00013,14.69575]
[1777214429028,39.63,78104.45,0.0,-0.80708,0.00013,14.69575]
[1777214429082,39.63,78108.87,0.0,-0.80651,0.00013,14.72304]
[1777214431855,39.63,78110.89,0.0,-0.80624,0.00013,14.73559]
[1777214432026,39.63,78110.89,0.0,-0.80624,0.00013,14.73559]
[1777214438039,39.64,78111.42,0.0,-0.80621,0.00013,14.73427]
[1777214443074,39.64,78113.49,0.0,-0.80593,0.00013,14.74754]
[1777214448109,39.64,78116.99,0.0,-0.80547,0.00013,14.7696]
[1777214449134,39.64,78116.99,0.0,-0.80547,0.00013,14.7696]
[1777214449271,39.64,78116.99,0.0,-0.80547,0.00013,14.7696]
[1777214450370,39.64,78116.99,0.0,-0.80547,0.00013,14.76976]
[1777214450528,39.64,78116.99,0.0,-0.80547,0.00013,14.76976]
[1777214450582,39.64,78116.99,0.0,-0.80547,0.00013,14.76983]
[1777214458179,39.64,78116.99,0.0,-0.80545,0.00013,14.77037]
[1777214458694,39.64,78116.99,0.0,-0.80545,0.00013,14.77037]
[1777214458769,39.64,78116.99,0.0,-0.80545,0.00013,14.77037]
[1777214464222,39.64,78116.57,0.0,-0.8055,0.00013,14.76823]
[1777214467197,39.65,78116.57,0.0,-0.8055,0.00013,14.76839]
[1777214467284,39.65,78116.57,0.0,-0.8055,0.00013,14.76839]
[1777214467348,39.65,78116.57,0.0,-0.80549,0.00013,14.76846]
[1777214468281,39.65,78116.57,0.0,-0.80549,0.00013,14.76846]
[1777214474292,39.65,78116.57,0.0,-0.80549,0.00013,14.76871]
[1777214479326,39.65,78115.08,0.0,-0.80568,0.00013,14.75942]
[1777214480293,39.65,78115.08,0.0,-0.80568,0.00013,14.75942]
[1777214480522,39.65,78115.08,0.0,-0.80568,0.00013,14.75942]
[1777214480942,39.65,78114.66,0.0,-0.80574,0.00013,14.7568]
[1777214481027,39.65,78114.66,0.0,-0.80574,0.00013,14.7568]
[1777214481341,39.65,78114.56,0.0,-0.80575,0.00013,14.75615]
[1777214486376,39.65,78114.86,0.0,-0.80572,0.00013,14.75787]
[1777214487831,39.65,78115.0,0.0,-0.8057,0.00013,14.75871]
[1777214488020,39.65,78115.0,0.0,-0.8057,0.00013,14.75871]
[1777214497631,39.64,78115.04,0.0,-0.80569,0.00013,14.75888]
[1777214497776,39.64,78117.4,0.0,-0.80544,0.00013,14.76805]
[1777214498780,39.64,78118.19,0.0,-0.80534,0.00013,14.77289]
[1777214499027,39.64,78118.19,0.0,-0.80534,0.00013,14.77289]
[1777214499467,39.64,78119.32,0.0,-0.80519,0.00013,14.77981]
[1777214500474,39.64,78127.02,0.0,-0.80419,0.00013,14.82751]
[1777214501481,39.65,78133.08,0.0,-0.8034,0.00013,14.865]
[1777214506515,39.65,78134.96,0.0,-0.80314,0.00013,14.87706]
[1777214507753,39.65,78135.73,0.0,-0.80304,0.00013,14.88188]
[1777214507776,39.65,78135.73,0.0,-0.80304,0.00013,14.88188]
[1777214508530,39.65,78136.71,0.0,-0.80291,0.00013,14.88798]
[1777214514573,39.65,78133.3,0.0,-0.80335,0.00013,14.86736]
[1777214519609,39.65,78137.82,0.0,-0.80275,0.00013,14.89552]
[1777214524644,39.65,78140.39,0.0,-0.80241,0.00013,14.91153]
[1777214529680,39.65,78142.16,0.0,-0.80218,0.00013,14.9226]
[1777214533708,39.65,78136.75,0.0,-0.80288,0.00013,14.8894]
[1777214534714,39.65,78132.16,0.0,-0.80348,0.00013,14.86121]
[1777214535721,39.65,78127.5,0.0,-0.80408,0.00013,14.8326]
[1777214540756,39.65,78125.6,0.0,-0.80432,0.00013,14.82149]
[1777214540948,39.65,78125.6,0.0,-0.80432,0.00013,14.82149]
[1777214541019,39.65,78125.6,0.0,-0.80432,0.00013,14.82149]
[1777214541763,39.65,78119.01,0.0,-0.80517,0.00013,14.78096]
[1777214543777,39.66,78114.38,0.0,-0.80576,0.00013,14.7527]
[1777214544785,39.66,78114.38,0.0,-0.80576,0.00013,14.7527]
[1777214545027,39.66,78114.38,0.0,-0.80576,0.00013,14.7527]
[1777214545125,39.66,78112.84,0.0,-0.80596,0.00013,14.74337]
[1777214546277,39.66,78112.84,0.0,-0.80596,0.00013,14.74337]
[1777214549979,39.66,78110.49,0.0,-0.80625,0.00013,14.7294]
[1777214550022,39.66,78110.49,0.0,-0.80625,0.00013,14.7294]
[1777214550078,39.66,78108.6,0.0,-0.80649,0.00013,14.71785]
[1777214551790,39.66,78108.6,0.0,-0.80649,0.00013,14.71785]
[1777214552023,39.66,78108.6,0.0,-0.80649,0.00013,14.71785]
[1777214557780,39.66,78108.95,0.0,-0.80648,0.00013,14.71559]
[1777214558022,39.66,78107.28,0.0,-0.80669,0.00013,14.70528]
[1777214558281,39.66,78107.28,0.0,-0.80669,0.00013,14.70528]
[1777214558294,39.66,78103.98,0.0,-0.80711,0.00013,14.68518]
[1777214563919,39.67,78101.62,0.0,-0.8074,0.00013,14.67141]
[1777214571975,39.67,78101.79,0.0,-0.80735,0.00013,14.67374]
[1777214574042,39.67,78102.9,0.0,-0.8072,0.00013,14.68076]
[1777214574282,39.67,78102.9,0.0,-0.8072,0.00013,14.68076]
[1777214575026,39.67,78103.66,0.0,-0.8071,0.00013,14.68574]
[1777214575272,39.67,78103.66,0.0,-0.8071,0.00013,14.68574]
[1777214575369,39.67,78103.68,0.0,-0.80709,0.00013,14.68601]
[1777214580390,39.67,78101.57,0.0,-0.80735,0.00013,14.67344]
[1777214582047,39.68,78096.97,0.0,-0.80793,0.00013,14.64551]
[1777214584272,39.68,78096.23,0.0,-0.80802,0.00013,14.64113]
[1777214590103,39.68,78094.77,0.0,-0.80818,0.00013,14.63345]
[1777214592601,39.68,78094.77,0.0,-0.80818,0.00013,14.63345]
[1777214592771,39.68,78094.77,0.0,-0.80818,0.00013,14.63345]
[1777214593420,39.68,78093.99,0.0,-0.80827,0.00013,14.62921]
[1777214593520,39.68,78093.99,0.0,-0.80827,0.00013,14.62921]
[1777214593569,39.68,78090.1,0.0,-0.80877,0.00013,14.60536]
[1777214594132,39.68,78085.27,0.0,-0.80938,0.00013,14.57549]
[1777214597152,39.69,78082.4,0.0,-0.80974,0.00013,14.55823]
[1777214599050,39.69,78081.84,0.0,-0.80981,0.00013,14.55496]
[1777214604009,39.69,78080.23,0.0,-0.81,0.00013,14.54552]
[1777214604020,39.69,78080.23,0.0,-0.81,0.00013,14.54552]
[1777214604225,39.69,78079.47,0.0,-0.8101,0.00013,14.54086]
[1777214607245,39.69,78075.52,0.0,-0.8106,0.00013,14.51656]
[1777214609259,39.69,78071.0,0.0,-0.81117,0.00013,14.48871]
[1777214616312,39.69,78070.71,0.0,-0.81124,0.00013,14.48252]
[1777214623358,39.69,78070.86,0.0,-0.8112,0.00013,14.4841]
[1777214628392,39.7,78066.15,0.0,-0.81179,0.00013,14.45534]
[1777214633430,39.7,78064.78,0.0,-0.81195,0.00013,14.44742]
[1777214638462,39.7,78065.43,0.0,-0.81186,0.00013,14.45202]
[1777214640477,39.7,78071.92,0.0,-0.81103,0.00013,14.49241]
[1777214645512,39.7,78069.43,0.0,-0.81134,0.00013,14.4773]
[1777214646785,39.7,78069.43,0.0,-0.81134,0.00013,14.4773]
[1777214650653,39.7,78070.17,0.0,-0.81124,0.00013,14.48219]
[1777214656588,39.7,78071.87,0.0,-0.81102,0.00013,14.49316]
[1777214661624,39.7,78072.17,0.0,-0.81097,0.00013,14.49529]
[1777214664776,39.7,78073.48,0.0,-0.8108,0.00013,14.50348]
[1777214667047,39.71,78073.99,0.0,-0.81074,0.00013,14.50676]
[1777214667276,39.71,78073.99,0.0,-0.81074,0.00013,14.50676]
[1777214667587,39.71,78073.99,0.0,-0.81074,0.00013,14.50676]
[1777214667666,39.71,78074.25,0.0,-0.8107,0.00013,14.50841]
[1777214671514,39.71,78073.89,0.0,-0.81075,0.00013,14.50625]
[1777214676539,39.71,78071.84,0.0,-0.81105,0.00013,14.48853]
[1777214679909,39.71,78071.08,0.0,-0.81115,0.00013,14.484]
[1777214680022,39.71,78069.85,0.0,-0.8113,0.00013,14.47644]
[1777214680756,39.71,78071.42,0.0,-0.8111,0.00013,14.48623]
[1777214685792,39.71,78073.89,0.0,-0.81078,0.00013,14.50178]
[1777214690827,39.71,78073.92,0.0,-0.81077,0.00013,14.5021]
[1777214697877,39.71,78073.87,0.0,-0.81078,0.00013,14.50167]
[1777214703918,39.71,78073.79,0.0,-0.81079,0.00013,14.50115]
[1777214708953,39.71,78073.68,0.0,-0.81081,0.00013,14.5005]
[1777214712982,39.71,78069.51,0.0,-0.81133,0.00013,14.47474]
[1777214718016,39.71,78068.66,0.0,-0.81144,0.00013,14.46974]
[1777214721038,39.71,78064.4,0.0,-0.81197,0.00013,14.44355]
[1777214726073,39.71,78063.03,0.0,-0.81215,0.00013,14.43491]
[1777214731108,39.71,78061.26,0.0,-0.81242,0.00013,14.41866]
[1777214736143,39.71,78061.47,0.0,-0.8124,0.00013,14.42008]
[1777214746212,39.71,78059.83,0.0,-0.81259,0.00013,14.41041]
[1777214749234,39.71,78055.96,0.0,-0.81308,0.00013,14.38667]
[1777214751248,39.71,78051.25,0.0,-0.81367,0.00013,14.35769]
[1777214753262,39.71,78047.75,0.0,-0.8141,0.00013,14.33627]
[1777214755276,39.72,78044.28,0.0,-0.81453,0.00013,14.31504]
[1777214760311,39.72,78045.9,0.0,-0.81431,0.00013,14.32589]
[1777214763332,39.72,78040.9,0.0,-0.81494,0.00013,14.29502]
[1777214765346,39.72,78037.51,0.0,-0.81536,0.00013,14.2741]
[1777214770381,39.72,78036.61,0.0,-0.81546,0.00013,14.26892]
[1777214775415,39.72,78033.83,0.0,-0.8158,0.00013,14.252]
[1777214780450,39.72,78032.81,0.0,-0.81592,0.00013,14.24606]
[1777214785486,39.72,78030.66,0.0,-0.81618,0.00013,14.2332]
[1777214790521,39.73,78030.0,0.0,-0.81625,0.00012,14.22955]
[1777214795558,39.73,78029.93,0.0,-0.8163,0.00012,14.22432]
[1777214797571,39.73,78026.15,0.0,-0.81677,0.00012,14.20105]
[1777214800687,39.73,78024.38,0.0,-0.81699,0.00012,14.19032]
[1777214800768,39.73,78024.38,0.0,-0.81699,0.00012,14.19032]
[1777214801600,39.73,78019.71,0.0,-0.81757,0.00012,14.16141]
[1777214802606,39.73,78014.8,0.0,-0.81818,0.00012,14.13089]
[1777214807645,39.73,78017.32,0.0,-0.81786,0.00012,14.14675]
[1777214807931,39.73,78021.56,0.0,-0.81733,0.00012,14.17322]
[1777214808290,39.73,78021.56,0.0,-0.81733,0.00012,14.17322]
[1777214808527,39.73,78021.56,0.0,-0.81733,0.00012,14.17322]
[1777214808648,39.73,78024.78,0.0,-0.81692,0.00012,14.1934]
[1777214809525,39.73,78024.78,0.0,-0.81692,0.00012,14.1934]
[1777214811100,39.73,78024.13,0.0,-0.817,0.00012,14.18941]
[1777214811670,39.73,78032.66,0.0,-0.81594,0.00013,14.24245]
[1777214812680,39.73,78042.96,0.0,-0.81464,0.00013,14.30676]
[1777214813687,39.73,78042.95,0.0,-0.81464,0.00013,14.30677]
[1777214814827,39.73,78042.95,0.0,-0.81464,0.00013,14.30677]
[1777214814878,39.73,78042.8,0.0,-0.81466,0.00013,14.30591]
[1777214820736,39.74,78040.2,0.0,-0.81497,0.00013,14.29031]
[1777214821185,39.74,78040.2,0.0,-0.81497,0.00013,14.29031]
[1777214821269,39.74,78040.2,0.0,-0.81497,0.00013,14.29031]
[1777214824853,39.74,78039.77,0.0,-0.81502,0.00013,14.28797]
[1777214825021,39.74,78039.77,0.0,-0.81502,0.00013,14.28797]
[1777214825029,39.74,78042.16,0.0,-0.81472,0.00013,14.3029]
[1777214825855,39.74,78042.16,0.0,-0.81472,0.00013,14.3029]
[1777214831575,39.74,78043.54,0.0,-0.81453,0.00013,14.31191]
[1777214831772,39.74,78043.54,0.0,-0.81453,0.00013,14.31191]
[1777214831813,39.74,78042.89,0.0,-0.81461,0.00013,14.30795]
[1777214836848,39.74,78041.83,0.0,-0.81474,0.00013,14.30178]
[1777214841883,39.74,78045.07,0.0,-0.81432,0.00013,14.3223]
[1777214846919,39.74,78044.58,0.0,-0.81438,0.00013,14.3196]
[1777214851954,39.74,78044.96,0.0,-0.81437,0.00013,14.31707]
[1777214856990,39.75,78044.75,0.0,-0.81439,0.00013,14.31621]
[1777214865052,39.75,78043.96,0.0,-0.81447,0.00013,14.31214]
[1777214869081,39.75,78040.79,0.0,-0.81486,0.00013,14.29298]
[1777214872129,39.75,78038.97,0.0,-0.81508,0.00013,14.28215]
[1777214873786,39.75,78038.97,0.0,-0.81508,0.00013,14.28215]
[1777214879151,39.75,78041.52,0.0,-0.81474,0.00013,14.2989]
[1777214884187,39.76,78041.61,0.0,-0.81471,0.00013,14.30011]
[1777214889222,39.76,78040.77,0.0,-0.8148,0.00013,14.29556]
[1777214893787,39.76,78040.55,0.0,-0.81482,0.00013,14.29477]
[1777214893881,39.76,78039.49,0.0,-0.81495,0.00013,14.28835]
[1777214902313,39.77,78039.29,0.0,-0.81495,0.00013,14.28836]
[1777214905012,39.77,78039.29,0.0,-0.81495,0.00013,14.28836]
[1777214905018,39.77,78039.29,0.0,-0.81495,0.00013,14.28836]
[1777214905113,39.77,78039.21,0.0,-0.81495,0.00013,14.28833]
[1777214905432,39.77,78039.21,0.0,-0.81495,0.00013,14.28833]
[1777214905521,39.77,78039.21,0.0,-0.81495,0.00013,14.28833]
[1777214907347,39.77,78035.78,0.0,-0.81537,0.00013,14.26739]
[1777214912384,39.77,78036.47,0.0,-0.81532,0.00013,14.26728]
[1777214916885,39.77,78036.91,0.0,-0.81525,0.00013,14.27037]
[1777214919781,39.77,78036.57,0.0,-0.81528,0.00013,14.26894]
[1777214919875,39.78,78036.57,0.0,-0.81528,0.00013,14.26925]
[1777214926484,39.78,78036.38,0.0,-0.81528,0.00013,14.26898]
[1777214931519,39.78,78034.59,0.0,-0.81549,0.00013,14.25852]
[1777214938568,39.78,78033.32,0.0,-0.81563,0.00013,14.25139]
[1777214943603,39.78,78033.72,0.0,-0.81557,0.00013,14.25441]
[1777214949645,39.79,78033.56,0.0,-0.81559,0.00013,14.25374]
[1777214954680,39.79,78032.25,0.0,-0.81575,0.00013,14.24565]
[1777214965757,39.78,78031.8,0.0,-0.81582,0.00013,14.24204]
[1777214973813,39.78,78031.95,0.0,-0.81585,0.00013,14.2378]
[1777214979855,39.78,78030.22,0.0,-0.81607,0.00012,14.22717]
[1777214984890,39.78,78029.15,0.0,-0.8162,0.00012,14.22067]
[1777214990933,39.79,78030.61,0.0,-0.816,0.00012,14.23037]
[1777214992947,39.79,78035.17,0.0,-0.81543,0.00013,14.25885]
[1777214994961,39.79,78039.57,0.0,-0.81487,0.00013,14.2863]
[1777214999995,39.79,78040.28,0.0,-0.81477,0.00013,14.2912]
[1777215006038,39.79,78040.27,0.0,-0.81476,0.00013,14.29171]
[1777215010066,39.79,78045.42,0.0,-0.81411,0.00013,14.32398]
[1777215015102,39.79,78045.33,0.0,-0.81411,0.00013,14.32373]
[1777215021144,39.8,78045.26,0.0,-0.81411,0.00013,14.32372]
[1777215026179,39.8,78046.65,0.0,-0.81393,0.00013,14.3327]
[1777215032220,39.8,78047.78,0.0,-0.81383,0.00013,14.33482]
[1777215034239,39.8,78086.73,0.0,-0.80888,0.00013,14.57555]
[1777215034411,39.8,78086.73,0.0,-0.80888,0.00013,14.57555]
[1777215035246,39.8,78122.61,0.0,-0.80426,0.00013,14.79664]
[1777215036253,39.8,78126.4,0.0,-0.80377,0.00013,14.81988]
[1777215037691,39.8,78125.35,0.0,-0.8039,0.00013,14.81339]
[1777215041778,39.8,78128.1,0.0,-0.80354,0.00013,14.83055]
[1777215047330,39.8,78135.65,0.0,-0.80254,0.00013,14.87741]
[1777215048337,39.8,78144.09,0.0,-0.80144,0.00013,14.92915]
[1777215049700,39.8,78144.09,0.0,-0.80144,0.00013,14.92915]
[1777215049780,39.8,78144.09,0.0,-0.80144,0.00013,14.92915]
[1777215049850,39.8,78146.68,0.0,-0.8011,0.00013,14.94498]
[1777215055385,39.8,78145.53,0.0,-0.80126,0.00013,14.93764]
[1777215059414,39.8,78149.2,0.0,-0.80078,0.00013,14.9602]
[1777215060421,39.8,78159.54,0.0,-0.79942,0.00013,15.02344]
[1777215061428,39.8,78165.46,0.0,-0.79864,0.00013,15.05968]
[1777215062435,39.8,78169.98,0.0,-0.79804,0.00013,15.08731]
[1777215065163,39.8,78169.85,0.0,-0.79806,0.00013,15.08654]
[1777215070491,39.8,78163.57,0.0,-0.79888,0.00013,15.04845]
[1777215075909,39.8,78163.82,0.0,-0.79884,0.00013,15.05028]
[1777215076019,39.8,78163.82,0.0,-0.79884,0.00013,15.05028]
[1777215076121,39.8,78163.58,0.0,-0.79887,0.00013,15.04895]
[1777215081569,39.8,78160.23,0.0,-0.79931,0.00013,15.02855]
[1777215084862,39.8,78156.65,0.0,-0.79978,0.00013,15.00654]
[1777215090636,39.8,78155.39,0.0,-0.79995,0.00013,14.9986]
[1777215092649,39.8,78146.74,0.0,-0.80115,0.00013,14.9401]
[1777215093657,39.8,78141.14,0.0,-0.80188,0.00013,14.9057]
[1777215098692,39.8,78140.26,0.0,-0.802,0.00013,14.89992]
[1777215101713,39.8,78133.98,0.0,-0.80283,0.00013,14.86125]
[1777215106748,39.8,78132.02,0.0,-0.80308,0.00013,14.84915]
[1777215117825,39.8,78131.53,0.0,-0.80315,0.00013,14.84601]
[1777215122859,39.8,78131.15,0.0,-0.8032,0.00013,14.84361]
[1777215129909,39.8,78130.97,0.0,-0.80323,0.00013,14.84241]
[1777215134944,39.8,78130.81,0.0,-0.80325,0.00013,14.84135]
[1777215139979,39.8,78131.17,0.0,-0.8032,0.00013,14.84348]
[1777215145015,39.8,78134.83,0.0,-0.80274,0.00013,14.86535]
[1777215146021,39.8,78138.93,0.0,-0.80221,0.00013,14.89041]
[1777215149027,39.8,78141.93,0.0,-0.80182,0.00013,14.90863]
[1777215149269,39.8,78141.93,0.0,-0.80182,0.00013,14.90863]
[1777215149286,39.79,78142.38,0.0,-0.80176,0.00013,14.91129]
[1777215152064,39.79,78144.64,0.0,-0.80152,0.00013,14.91956]
[1777215157098,39.79,78146.66,0.0,-0.80127,0.00013,14.93132]
[1777215162134,39.79,78148.5,0.0,-0.80105,0.00013,14.9419]
[1777215167949,39.79,78150.18,0.0,-0.80083,0.00013,14.95176]
[1777215173240,39.78,78149.64,0.0,-0.80092,0.00013,14.94774]
[1777215174146,39.78,78149.64,0.0,-0.80092,0.00013,14.94774]
[1777215174276,39.78,78149.64,0.0,-0.80092,0.00013,14.94774]
[1777215174331,39.78,78149.99,0.0,-0.80088,0.00013,14.94976]
[1777215180290,39.78,78149.56,0.0,-0.80095,0.00013,14.9464]
[1777215182304,39.78,78143.25,0.0,-0.80178,0.00013,14.90754]
[1777215187339,39.78,78142.81,0.0,-0.80184,0.00013,14.90485]
[1777215192374,39.78,78140.41,0.0,-0.80216,0.00013,14.88992]
[1777215199423,39.78,78138.36,0.0,-0.80243,0.00013,14.87725]
[1777215204458,39.78,78137.72,0.0,-0.80252,0.00013,14.87299]
[1777215209493,39.78,78138.14,0.0,-0.80247,0.00013,14.87525]
[1777215211506,39.78,78141.38,0.0,-0.8021,0.00013,14.88969]
[1777215213521,39.78,78146.21,0.0,-0.80147,0.00013,14.91909]
[1777215218556,39.77,78143.44,0.0,-0.80185,0.00013,14.90154]
[1777215223591,39.77,78140.94,0.0,-0.80219,0.00013,14.88575]
[1777215228627,39.77,78140.77,0.0,-0.80222,0.00013,14.88435]
[1777215232656,39.77,78144.54,0.0,-0.80173,0.00013,14.90711]
[1777215237691,39.77,78144.56,0.0,-0.80174,0.00013,14.90674]
[1777215242726,39.77,78141.23,0.0,-0.80218,0.00013,14.88588]
[1777215250782,39.76,78141.28,0.0,-0.80219,0.00013,14.88563]
[1777215254809,39.76,78145.59,0.0,-0.80163,0.00013,14.91178]
[1777215259845,39.76,78142.31,0.0,-0.80207,0.00013,14.89118]
[1777215264880,39.76,78140.19,0.0,-0.80236,0.00013,14.87784]
[1777215273944,39.76,78140.97,0.0,-0.80232,0.00013,14.87682]
[1777215278978,39.76,78144.21,0.0,-0.80189,0.00013,14.89661]
[1777215279986,39.76,78156.88,0.0,-0.80023,0.00013,14.97427]
[1777215280993,39.76,78164.57,0.0,-0.79922,0.00013,15.02141]
[1777215284350,39.76,78165.63,0.0,-0.79907,0.00013,15.02803]
[1777215285023,39.76,78160.08,0.0,-0.7998,0.00013,14.99419]
[1777215288085,39.76,78157.7,0.0,-0.80011,0.00013,14.97976]
[1777215294086,39.76,78157.86,0.0,-0.80008,0.00013,14.98145]
[1777215299121,39.76,78158.88,0.0,-0.79993,0.00013,14.98815]
[1777215300031,39.76,78158.88,0.0,-0.79993,0.00013,14.98815]
[1777215300268,39.76,78158.88,0.0,-0.79993,0.00013,14.98815]
[1777215300370,39.77,78159.13,0.0,-0.79989,0.00013,14.98985]
[1777215303150,39.77,78163.12,0.0,-0.79937,0.00013,15.01442]
[1777215308184,39.77,78165.69,0.0,-0.79902,0.00013,15.0304]
[1777215314226,39.77,78164.87,0.0,-0.79912,0.00013,15.02572]
[1777215319261,39.77,78165.27,0.0,-0.79906,0.00013,15.02846]
[1777215324297,39.77,78163.04,0.0,-0.79935,0.00013,15.01516]
[1777215329332,39.77,78161.58,0.0,-0.79953,0.00013,15.00665]
[1777215334366,39.77,78158.23,0.0,-0.80002,0.00013,14.98115]
[1777215339401,39.77,78157.42,0.0,-0.80012,0.00013,14.97641]
[1777215342423,39.77,78152.47,0.0,-0.80077,0.00013,14.94625]
[1777215347458,39.78,78149.88,0.0,-0.8011,0.00013,14.93085]
[1777215351486,39.78,78145.34,0.0,-0.80168,0.00013,14.90337]
[1777215356521,39.78,78143.36,0.0,-0.80193,0.00013,14.89176]
[1777215360549,39.78,78138.93,0.0,-0.8025,0.00013,14.86479]
[1777215364578,39.78,78135.43,0.0,-0.80296,0.00013,14.8435]
[1777215365583,39.78,78129.6,0.0,-0.80372,0.00013,14.80764]
[1777215367598,39.78,78135.28,0.0,-0.80298,0.00013,14.84239]
[1777215368605,39.78,78139.2,0.0,-0.80247,0.00013,14.86634]
[1777215373640,39.78,78139.07,0.0,-0.8025,0.00013,14.86494]
[1777215379681,39.77,78138.72,0.0,-0.80256,0.00013,14.86216]
[1777215384718,39.77,78136.43,0.0,-0.80287,0.00013,14.84765]
[1777215389753,39.77,78135.08,0.0,-0.80306,0.00013,14.83899]
[1777215394788,39.77,78135.48,0.0,-0.80306,0.00013,14.83579]
[1777215401837,39.77,78136.22,0.0,-0.80298,0.00013,14.83975]
[1777215403851,39.77,78141.4,0.0,-0.8023,0.00013,14.87137]
[1777215405866,39.77,78150.14,0.0,-0.80117,0.00013,14.92467]
[1777215410901,39.77,78150.0,0.0,-0.80119,0.00013,14.92366]
[1777215415938,39.77,78149.77,0.0,-0.80122,0.00013,14.9221]
[1777215416945,39.77,78142.12,0.0,-0.80222,0.00013,14.87518]
[1777215417952,39.76,78136.3,0.0,-0.80299,0.00013,14.83936]
[1777215420329,39.76,78134.96,0.0,-0.80316,0.00013,14.83105]
[1777215420394,39.76,78126.55,0.0,-0.80426,0.00013,14.77932]
[1777215420980,39.76,78113.65,0.0,-0.80593,0.00013,14.69997]
[1777215421987,39.76,78111.31,0.0,-0.80624,0.00013,14.68549]
[1777215423993,39.76,78111.85,0.0,-0.80617,0.00013,14.68866]
[1777215432058,39.76,78108.2,0.0,-0.80667,0.00013,14.66502]
[1777215433438,39.76,78108.2,0.0,-0.80667,0.00013,14.66502]
[1777215433525,39.76,78108.2,0.0,-0.80667,0.00013,14.66502]
[1777215437905,39.76,78106.23,0.0,-0.80693,0.00013,14.65249]
[1777215438022,39.76,78106.23,0.0,-0.80693,0.00013,14.65249]
[1777215438099,39.76,78106.1,0.0,-0.80695,0.00013,14.65161]
[1777215444306,39.76,78107.16,0.0,-0.80682,0.00013,14.65783]
[1777215446025,39.76,78107.36,0.0,-0.8068,0.00013,14.65883]
[1777215452198,39.75,78105.98,0.0,-0.80703,0.00013,14.6446]
[1777215453557,39.75,78105.98,0.0,-0.80703,0.00013,14.6446]
[1777215453775,39.75,78106.1,0.0,-0.80702,0.00013,14.64524]
[1777215456225,39.75,78111.18,0.0,-0.80637,0.00013,14.67646]
[1777215459227,39.75,78111.96,0.0,-0.80627,0.00013,14.68106]
[1777215459268,39.75,78111.96,0.0,-0.80627,0.00013,14.68106]
[1777215459328,39.75,78112.57,0.0,-0.80619,0.00013,14.68465]
[1777215465289,39.75,78114.94,0.0,-0.80591,0.00013,14.69832]
[1777215470021,39.75,78114.14,0.0,-0.80602,0.00013,14.69297]
[1777215475470,39.75,78114.56,0.0,-0.80598,0.00013,14.69505]
[1777215475521,39.75,78114.56,0.0,-0.80598,0.00013,14.69505]
[1777215475621,39.74,78114.2,0.0,-0.80603,0.00013,14.69263]
[1777215479774,39.74,78114.31,0.0,-0.80602,0.00013,14.69291]
[1777215480019,39.74,78114.31,0.0,-0.80602,0.00013,14.69291]
[1777215485429,39.74,78115.28,0.0,-0.80591,0.00013,14.69823]
[1777215487014,39.74,78115.34,0.0,-0.80591,0.00013,14.69849]
[1777215487268,39.74,78115.34,0.0,-0.80591,0.00013,14.69849]
[1777215488450,39.74,78115.6,0.0,-0.80588,0.00013,14.69968]
[1777215490024,39.74,78115.31,0.0,-0.80592,0.00013,14.69764]
[1777215495498,39.73,78114.7,0.0,-0.80604,0.00013,14.69238]
[1777215500534,39.73,78114.75,0.0,-0.80606,0.00013,14.69145]
[1777215505546,39.73,78114.69,0.0,-0.80608,0.00013,14.69035]
[1777215505770,39.73,78114.69,0.0,-0.80608,0.00013,14.69035]
[1777215508673,39.72,78115.69,0.0,-0.80597,0.00013,14.69578]
[1777215508771,39.72,78115.69,0.0,-0.80597,0.00013,14.69578]
[1777215508774,39.72,78115.69,0.0,-0.80598,0.00013,14.69533]
[1777215512525,39.72,78115.69,0.0,-0.80598,0.00013,14.69533]
[1777215512716,39.72,78115.69,0.0,-0.80598,0.00013,14.69533]
[1777215512762,39.72,78115.69,0.0,-0.80598,0.00013,14.69533]
[1777215512766,39.72,78107.06,0.0,-0.80715,0.00013,14.63627]
[1777215514633,39.72,78100.34,0.0,-0.80803,0.00013,14.5944]
[1777215516220,39.72,78100.1,0.0,-0.80806,0.00013,14.59275]
[1777215521682,39.72,78102.27,0.0,-0.8078,0.00013,14.60556]
[1777215523696,39.71,78097.96,0.0,-0.80836,0.00013,14.57854]
[1777215524069,39.71,78097.96,0.0,-0.80836,0.00013,14.57854]
[1777215527381,39.71,78097.55,0.0,-0.80842,0.00013,14.57549]
[1777215527995,39.71,78097.69,0.0,-0.80841,0.00013,14.57618]
[1777215528022,39.71,78097.69,0.0,-0.80841,0.00013,14.57618]
[1777215528730,39.71,78097.79,0.0,-0.8084,0.00013,14.57662]
[1777215533766,39.71,78098.3,0.0,-0.80836,0.00013,14.57856]
[1777215535532,39.71,78098.39,0.0,-0.80836,0.00013,14.57878]
[1777215537665,39.7,78098.71,0.0,-0.80833,0.00013,14.58008]
[1777215537798,39.7,78107.41,0.0,-0.80721,0.00013,14.63379]
[1777215538805,39.7,78114.16,0.0,-0.80634,0.00013,14.67525]
[1777215539812,39.7,78114.77,0.0,-0.80627,0.00013,14.67862]
[1777215541317,39.7,78114.77,0.0,-0.80627,0.00013,14.67862]
[1777215546861,39.7,78113.85,0.0,-0.80641,0.00013,14.67191]
[1777215551779,39.7,78113.89,0.0,-0.80641,0.00013,14.67173]
[1777215551801,39.7,78110.38,0.0,-0.80687,0.00013,14.64982]
[1777215552019,39.7,78110.38,0.0,-0.80687,0.00013,14.64982]
[1777215556254,39.69,78108.82,0.0,-0.80708,0.00013,14.63987]
[1777215556276,39.69,78108.82,0.0,-0.80708,0.00013,14.63987]
[1777215556300,39.69,78108.66,0.0,-0.80711,0.00013,14.63878]
[1777215561967,39.69,78107.69,0.0,-0.80724,0.00013,14.63218]
[1777215563268,39.69,78107.69,0.0,-0.80724,0.00013,14.63218]
[1777215569603,39.69,78107.61,0.0,-0.80727,0.00013,14.63111]
[1777215569779,39.69,78107.61,0.0,-0.80727,0.00013,14.63111]
[1777215572677,39.69,78107.84,0.0,-0.80729,0.00013,14.62695]
[1777215572777,39.69,78107.84,0.0,-0.80729,0.00013,14.62695]
[1777215572740,39.69,78108.78,0.0,-0.80718,0.00013,14.63255]
[1777215578079,39.69,78108.51,0.0,-0.80722,0.00013,14.63037]
[1777215579268,39.69,78108.51,0.0,-0.80722,0.00013,14.63037]
[1777215585129,39.68,78108.94,0.0,-0.80718,0.00013,14.63233]
[1777215586286,39.68,78108.94,0.0,-0.80718,0.00013,14.63233]
[1777215586518,39.68,78108.94,0.0,-0.80718,0.00013,14.63233]
[1777215586619,39.68,78109.22,0.0,-0.80715,0.00013,14.63396]
[1777215590753,39.68,78108.94,0.0,-0.80719,0.00013,14.63194]
[1777215590770,39.68,78108.94,0.0,-0.80719,0.00013,14.63194]
[1777215596211,39.68,78108.35,0.0,-0.80728,0.00013,14.62764]
[1777215599097,39.68,78108.35,0.0,-0.80728,0.00013,14.62764]
[1777215599268,39.68,78108.35,0.0,-0.80728,0.00013,14.62764]
[1777215599369,39.68,78108.35,0.0,-0.80729,0.00013,14.62737]
[1777215601271,39.68,78108.29,0.0,-0.8073,0.00013,14.62691]
[1777215602254,39.68,78118.27,0.0,-0.80601,0.00013,14.68831]
[1777215603260,39.68,78126.35,0.0,-0.80496,0.00013,14.73796]
[1777215605221,39.68,78126.79,0.0,-0.80491,0.00013,14.74045]
[1777215605271,39.68,78126.79,0.0,-0.80491,0.00013,14.74045]
[1777215605323,39.68,78126.79,0.0,-0.80492,0.00013,14.74022]
[1777215607901,39.67,78127.1,0.0,-0.80489,0.00013,14.74168]
[1777215609303,39.67,78133.71,0.0,-0.80404,0.00013,14.78192]
[1777215613136,39.67,78132.41,0.0,-0.80422,0.00013,14.77305]
[1777215613270,39.67,78132.41,0.0,-0.80422,0.00013,14.77305]
[1777215613331,39.67,78132.37,0.0,-0.80423,0.00013,14.77254]
[1777215616352,39.67,78128.01,0.0,-0.80482,0.00013,14.74487]
[1777215621387,39.66,78127.59,0.0,-0.80489,0.00013,14.74166]
[1777215626422,39.66,78128.51,0.0,-0.80478,0.00013,14.7468]
[1777215631457,39.66,78128.1,0.0,-0.8049,0.00013,14.73841]
[1777215636493,39.66,78128.29,0.0,-0.80488,0.00013,14.73899]
[1777215641528,39.66,78128.57,0.0,-0.80486,0.00013,14.74009]
[1777215646563,39.65,78129.7,0.0,-0.80473,0.00013,14.74638]
[1777215651598,39.65,78130.55,0.0,-0.80463,0.00013,14.75092]
[1777215655626,39.65,78127.01,0.0,-0.80511,0.00013,14.72853]
[1777215660661,39.65,78126.36,0.0,-0.8052,0.00013,14.72396]
[1777215665696,39.65,78127.26,0.0,-0.8051,0.00013,14.72902]
[1777215670731,39.64,78127.78,0.0,-0.80504,0.00013,14.73179]
[1777215677780,39.64,78126.94,0.0,-0.80516,0.00013,14.72606]
[1777215682815,39.64,78126.96,0.0,-0.80517,0.00013,14.72578]
[1777215687851,39.64,78126.73,0.0,-0.8052,0.00013,14.72409]
[1777215695907,39.63,78125.53,0.0,-0.80544,0.00013,14.70991]
[1777215700942,39.63,78125.4,0.0,-0.80548,0.00013,14.70816]
[1777215705977,39.63,78124.76,0.0,-0.80557,0.00013,14.70365]
[1777215711012,39.63,78124.21,0.0,-0.80566,0.00013,14.69947]
[1777215716046,39.62,78124.24,0.0,-0.80567,0.00013,14.69894]
[1777215721082,39.62,78125.87,0.0,-0.80547,0.00013,14.70871]
[1777215724103,39.62,78129.8,0.0,-0.80496,0.00013,14.73268]
[1777215729138,39.62,78131.16,0.0,-0.8048,0.00013,14.74059]
[1777215734173,39.62,78130.49,0.0,-0.80488,0.00013,14.73643]
[1777215739208,39.62,78131.87,0.0,-0.8047,0.00013,14.74494]
[1777215741222,39.62,78128.23,0.0,-0.80518,0.00013,14.7225]
[1777215748271,39.62,78128.14,0.0,-0.80518,0.00013,14.72216]
[1777215753306,39.62,78128.68,0.0,-0.80516,0.00013,14.72037]
[1777215758340,39.62,78130.22,0.0,-0.80496,0.00013,14.73003]
[1777215763376,39.62,78130.24,0.0,-0.80495,0.00013,14.73021]
[1777215768411,39.62,78126.02,0.0,-0.8055,0.00013,14.70407]
[1777215775460,39.62,78125.45,0.0,-0.80559,0.00013,14.7]
[1777215781502,39.62,78122.17,0.0,-0.80603,0.00013,14.67904]
[1777215782509,39.62,78118.4,0.0,-0.80653,0.00013,14.65552]
[1777215785669,39.62,78117.61,0.0,-0.80664,0.00013,14.65024]
[1777215785775,39.62,78117.61,0.0,-0.80664,0.00013,14.65024]
[1777215785873,39.61,78111.93,0.0,-0.80738,0.00013,14.61492]
[1777215791116,39.61,78109.44,0.0,-0.80772,0.00013,14.59864]
[1777215791279,39.61,78109.44,0.0,-0.80772,0.00013,14.59864]
[1777215792335,39.61,78109.23,0.0,-0.80775,0.00013,14.59716]
[1777215792523,39.61,78109.23,0.0,-0.80775,0.00013,14.59716]
[1777215792579,39.61,78109.13,0.0,-0.80777,0.00013,14.59636]
[1777215796606,39.61,78105.51,0.0,-0.80825,0.00013,14.57325]
[1777215797822,39.61,78105.51,0.0,-0.80825,0.00013,14.57325]
[1777215798032,39.61,78105.51,0.0,-0.80825,0.00013,14.57325]
[1777215803657,39.6,78103.56,0.0,-0.80852,0.00013,14.56002]
[1777215805273,39.6,78103.56,0.0,-0.80853,0.00013,14.55969]
[1777215806474,39.6,78103.9,0.0,-0.80849,0.00013,14.5618]
[1777215806527,39.6,78103.9,0.0,-0.80849,0.00013,14.5618]
[1777215806677,39.6,78103.28,0.0,-0.80857,0.00013,14.55779]
[1777215811711,39.6,78103.26,0.0,-0.80864,0.00013,14.55153]
[1777215817753,39.6,78103.03,0.0,-0.80869,0.00013,14.54935]
[1777215819990,39.6,78102.0,0.0,-0.80882,0.00013,14.54294]
[1777215820021,39.6,78102.0,0.0,-0.80882,0.00013,14.54294]
[1777215825566,39.59,78102.44,0.0,-0.80878,0.00013,14.54473]
[1777215826284,39.59,78104.21,0.0,-0.80856,0.00013,14.55552]
[1777215826530,39.59,78104.21,0.0,-0.80856,0.00013,14.55552]
[1777215826817,39.59,78105.69,0.0,-0.80837,0.00013,14.5645]
[1777215827268,39.59,78105.69,0.0,-0.80837,0.00013,14.5645]
[1777215833866,39.59,78107.64,0.0,-0.80815,0.00013,14.57508]
[1777215837619,39.58,78108.25,0.0,-0.80809,0.00013,14.57817]
[1777215837770,39.58,78108.25,0.0,-0.80809,0.00013,14.57817]
[1777215840244,39.58,78108.01,0.0,-0.80813,0.00013,14.57622]
[1777215840283,39.58,78108.01,0.0,-0.80813,0.00013,14.57622]
[1777215840915,39.58,78107.84,0.0,-0.80816,0.00013,14.57469]
[1777215845273,39.58,78108.11,0.0,-0.80815,0.00013,14.57544]
[1777215850986,39.57,78108.31,0.0,-0.80815,0.00013,14.57526]
[1777215855826,39.57,78108.29,0.0,-0.80817,0.00013,14.57443]
[1777215856021,39.57,78108.29,0.0,-0.80817,0.00013,14.57443]
[1777215856107,39.57,78108.29,0.0,-0.80817,0.00013,14.57443]
[1777215856120,39.57,78108.29,0.0,-0.80819,0.00013,14.57373]
[1777215856275,39.57,78108.29,0.0,-0.80819,0.00013,14.57373]
[1777215858035,39.57,78112.84,0.0,-0.80761,0.00013,14.60145]
[1777215863069,39.56,78114.06,0.0,-0.80748,0.00013,14.6077]
[1777215868105,39.56,78113.79,0.0,-0.80754,0.00013,14.60479]
[1777215875153,39.55,78113.78,0.0,-0.80762,0.00013,14.59782]
[1777215880188,39.55,78113.06,0.0,-0.80774,0.00013,14.59228]
[1777215885224,39.54,78113.08,0.0,-0.80776,0.00013,14.5914]
[1777215889283,39.54,78113.08,0.0,-0.80776,0.00013,14.5912]
[1777215900329,39.53,78114.94,0.0,-0.80758,0.00013,14.59997]
[1777215901966,39.53,78114.94,0.0,-0.80758,0.00013,14.59997]
[1777215902020,39.53,78114.94,0.0,-0.80758,0.00013,14.59997]
[1777215904811,39.53,78115.02,0.0,-0.80758,0.00013,14.5999]
[1777215905024,39.53,78115.02,0.0,-0.80758,0.00013,14.5999]
[1777215905123,39.53,78115.02,0.0,-0.80759,0.00013,14.59954]
[1777215910400,39.53,78115.0,0.0,-0.80761,0.00013,14.59852]
[1777215915435,39.53,78115.01,0.0,-0.80763,0.00013,14.59776]
[1777215920470,39.52,78114.77,0.0,-0.80768,0.00013,14.59548]
[1777215923270,39.52,78114.98,0.0,-0.80766,0.00013,14.59664]
[1777215924630,39.52,78114.98,0.0,-0.80766,0.00013,14.59634]
[1777215924778,39.52,78114.98,0.0,-0.80766,0.00013,14.59634]
[1777215924831,39.52,78115.72,0.0,-0.80757,0.00013,14.60078]
[1777215929505,39.52,78114.94,0.0,-0.80768,0.00013,14.59535]
[1777215929519,39.52,78114.94,0.0,-0.80768,0.00013,14.59535]
[1777215933967,39.52,78110.86,0.0,-0.80827,0.00013,14.56425]
[1777215934028,39.52,78110.86,0.0,-0.80827,0.00013,14.56425]
[1777215934064,39.52,78109.69,0.0,-0.80843,0.00013,14.55689]
[1777215935575,39.52,78106.2,0.0,-0.80888,0.00013,14.53506]
[1777215937276,39.52,78105.3,0.0,-0.809,0.00013,14.5294]
[1777215942625,39.51,78103.76,0.0,-0.8092,0.00013,14.51949]
[1777215947933,39.51,78104.2,0.0,-0.80915,0.00013,14.52199]
[1777215948018,39.51,78104.2,0.0,-0.80915,0.00013,14.52199]
[1777215950248,39.51,78103.96,0.0,-0.80919,0.00013,14.52037]
[1777215950281,39.51,78103.96,0.0,-0.80919,0.00013,14.52037]
[1777215950681,39.51,78102.7,0.0,-0.80935,0.00013,14.51242]
[1777215955715,39.51,78099.9,0.0,-0.80972,0.00013,14.49474]
[1777215960751,39.51,78099.73,0.0,-0.80974,0.00013,14.49345]
[1777215963276,39.51,78099.46,0.0,-0.80978,0.00013,14.49166]
[1777215965798,39.51,78080.02,0.0,-0.81228,0.00013,14.37056]
[1777215966796,39.51,78065.98,0.0,-0.81407,0.00013,14.28317]
[1777215967803,39.51,78064.96,0.0,-0.81419,0.00013,14.277]
[1777215968927,39.51,78064.96,0.0,-0.81419,0.00013,14.277]
[1777215969024,39.51,78064.96,0.0,-0.81419,0.00013,14.277]
[1777215970879,39.51,78065.05,0.0,-0.81418,0.00013,14.27765]
[1777215971026,39.51,78065.05,0.0,-0.81418,0.00013,14.27765]
[1777215971120,39.51,78065.13,0.0,-0.81417,0.00013,14.27821]
[1777215973845,39.51,78061.6,0.0,-0.81461,0.00013,14.25626]
[1777215974340,39.51,78061.6,0.0,-0.81461,0.00013,14.25626]
[1777215978881,39.51,78055.57,0.0,-0.81537,0.00013,14.21895]
[1777215979614,39.51,78055.57,0.0,-0.81537,0.00013,14.21895]
[1777215979775,39.51,78055.57,0.0,-0.81537,0.00013,14.21895]
[1777215979888,39.51,78054.85,0.0,-0.81546,0.00013,14.21454]
[1777215981901,39.51,78051.5,0.0,-0.81588,0.00013,14.19382]
[1777215986939,39.52,78051.0,0.0,-0.81593,0.00013,14.1913]
[1777215991972,39.52,78048.19,0.0,-0.81632,0.00013,14.16915]
[1777215997008,39.52,78045.73,0.0,-0.81661,0.00013,14.1546]
[1777216002042,39.52,78046.59,0.0,-0.81649,0.00013,14.16088]
[1777216005064,39.53,78051.81,0.0,-0.81582,0.00013,14.194]
[1777216010099,39.53,78051.38,0.0,-0.81586,0.00013,14.19202]
[1777216017148,39.53,78051.43,0.0,-0.81583,0.00013,14.19328]
[1777216022183,39.53,78052.29,0.0,-0.81571,0.00013,14.19931]
[1777216027218,39.53,78052.81,0.0,-0.81565,0.00013,14.20242]
[1777216032253,39.53,78052.39,0.0,-0.8157,0.00013,14.19972]
[1777216037288,39.53,78053.34,0.0,-0.81558,0.00013,14.2056]
[1777216039302,39.53,78059.11,0.0,-0.81485,0.00013,14.24172]
[1777216040309,39.53,78064.79,0.0,-0.81413,0.00013,14.27723]
[1777216045344,39.53,78064.61,0.0,-0.81414,0.00013,14.27643]
[1777216049375,39.53,78070.95,0.0,-0.81333,0.00013,14.31619]
[1777216050382,39.54,78076.15,0.0,-0.81266,0.00013,14.34874]
[1777216053403,39.54,78078.87,0.0,-0.81236,0.00013,14.3608]
[1777216058438,39.54,78081.19,0.0,-0.81205,0.00013,14.37579]
[1777216060767,39.54,78081.18,0.0,-0.81205,0.00013,14.37583]
[1777216063276,39.54,78082.02,0.0,-0.81194,0.00013,14.38128]
[1777216067582,39.54,78082.31,0.0,-0.81189,0.00013,14.38359]
[1777216067775,39.54,78082.31,0.0,-0.81189,0.00013,14.38359]
[1777216067807,39.54,78081.92,0.0,-0.81194,0.00013,14.38126]
[1777216071320,39.54,78081.95,0.0,-0.81193,0.00013,14.38163]
[1777216071519,39.54,78081.96,0.0,-0.81193,0.00013,14.38179]
[1777216076241,39.54,78080.09,0.0,-0.81216,0.00013,14.37056]
[1777216076276,39.54,78080.09,0.0,-0.81216,0.00013,14.37056]
[1777216076247,39.54,78080.05,0.0,-0.81216,0.00013,14.37052]
[1777216081605,39.55,78078.29,0.0,-0.81237,0.00013,14.36013]
[1777216086641,39.55,78077.06,0.0,-0.81251,0.00013,14.35303]
[1777216091677,39.55,78076.72,0.0,-0.81255,0.00013,14.35148]
[1777216096712,39.55,78076.32,0.0,-0.81259,0.00013,14.34952]
[1777216099339,39.55,78076.12,0.0,-0.81261,0.00013,14.34839]
[1777216099739,39.55,78095.37,0.0,-0.81014,0.00013,14.46825]
[1777216100746,39.55,78115.65,0.0,-0.80752,0.00013,14.59429]
[1777216101753,39.55,78112.76,0.0,-0.80789,0.00013,14.5765]
[1777216102760,39.55,78112.76,0.0,-0.80789,0.00013,14.5765]
[1777216102856,39.55,78112.76,0.0,-0.80789,0.00013,14.5765]
[1777216104772,39.56,78112.56,0.0,-0.80791,0.00013,14.57556]
[1777216109809,39.56,78114.7,0.0,-0.80762,0.00013,14.58924]
[1777216111823,39.56,78120.01,0.0,-0.80698,0.00013,14.61697]
[1777216114745,39.56,78119.65,0.0,-0.80702,0.00013,14.61481]
[1777216115055,39.56,78119.65,0.0,-0.80702,0.00013,14.61481]
[1777216115275,39.56,78119.65,0.0,-0.80702,0.00013,14.61481]
[1777216115371,39.56,78123.42,0.0,-0.80653,0.00013,14.63822]
[1777216120887,39.56,78123.29,0.0,-0.80655,0.00013,14.63754]
[1777216125923,39.56,78123.28,0.0,-0.80655,0.00013,14.63764]
[1777216130958,39.56,78123.03,0.0,-0.80658,0.00013,14.63618]
[1777216136999,39.56,78123.14,0.0,-0.80658,0.00013,14.63622]
[1777216142037,39.56,78121.43,0.0,-0.80681,0.00013,14.62513]
[1777216148079,39.55,78121.66,0.0,-0.80679,0.00013,14.62606]
[1777216153114,39.55,78120.96,0.0,-0.80689,0.00013,14.62133]
[1777216156135,39.55,78117.03,0.0,-0.8074,0.00013,14.59679]
[1777216161170,39.55,78116.99,0.0,-0.80741,0.00013,14.59632]
[1777216161457,39.55,78116.99,0.0,-0.80741,0.00013,14.59632]
[1777216161519,39.55,78116.99,0.0,-0.80741,0.00013,14.59632]
[1777216165795,39.55,78116.31,0.0,-0.80751,0.00013,14.59193]
[1777216166025,39.55,78116.31,0.0,-0.80751,0.00013,14.59193]
[1777216166207,39.55,78116.15,0.0,-0.80753,0.00013,14.59089]
[1777216166778,39.55,78116.15,0.0,-0.80753,0.00013,14.59089]
[1777216171578,39.55,78116.79,0.0,-0.8075,0.00013,14.58931]
[1777216171778,39.55,78116.79,0.0,-0.8075,0.00013,14.58931]
[1777216172469,39.55,78116.28,0.0,-0.80757,0.00013,14.58611]
[1777216172530,39.55,78116.28,0.0,-0.80757,0.00013,14.58611]
[1777216173258,39.55,78114.67,0.0,-0.80778,0.00013,14.57607]
[1777216176278,39.55,78108.13,0.0,-0.80863,0.00013,14.5354]
[1777216176774,39.55,78108.13,0.0,-0.80863,0.00013,14.5354]
[1777216182321,39.55,78107.97,0.0,-0.80865,0.00013,14.53438]
[1777216186707,39.55,78107.97,0.0,-0.80865,0.00013,14.53438]
[1777216186769,39.55,78107.97,0.0,-0.80865,0.00013,14.53438]
[1777216188665,39.55,78107.52,0.0,-0.80871,0.00013,14.53156]
[1777216188783,39.55,78107.52,0.0,-0.80871,0.00013,14.53156]
[1777216189370,39.55,78107.5,0.0,-0.80871,0.00013,14.53143]
[1777216194405,39.55,78109.17,0.0,-0.80849,0.00013,14.54168]
[1777216201454,39.55,78109.12,0.0,-0.80851,0.00013,14.54117]
[1777216204774,39.55,78107.62,0.0,-0.8087,0.00013,14.53176]
[1777216210599,39.55,78108.36,0.0,-0.80861,0.00013,14.53626]
[1777216210774,39.55,78108.36,0.0,-0.80861,0.00013,14.53626]
[1777216212676,39.55,78107.31,0.0,-0.80875,0.00013,14.52962]
[1777216212783,39.55,78107.31,0.0,-0.80875,0.00013,14.52962]
[1777216212848,39.55,78108.46,0.0,-0.8086,0.00013,14.53673]
[1777216216772,39.55,78108.46,0.0,-0.8086,0.00013,14.53673]
[1777216223319,39.54,78110.71,0.0,-0.80832,0.00013,14.55032]
[1777216223519,39.54,78110.76,0.0,-0.80831,0.00013,14.55052]
[1777216223804,39.54,78110.76,0.0,-0.80831,0.00013,14.55052]
[1777216224027,39.54,78110.76,0.0,-0.80831,0.00013,14.55052]
[1777216224120,39.54,78110.86,0.0,-0.8083,0.00013,14.55114]
[1777216229650,39.54,78113.09,0.0,-0.80802,0.00013,14.56456]
[1777216234773,39.54,78115.4,0.0,-0.80777,0.00013,14.57331]
[1777216237565,39.54,78116.81,0.0,-0.8076,0.00013,14.5818]
[1777216237770,39.54,78116.81,0.0,-0.8076,0.00013,14.5818]
[1777216237791,39.54,78116.25,0.0,-0.80767,0.00013,14.57824]
[1777216244759,39.54,78117.04,0.0,-0.80758,0.00013,14.58254]
[1777216249797,39.54,78115.58,0.0,-0.80778,0.00013,14.57313]
[1777216253013,39.54,78115.58,0.0,-0.80778,0.00013,14.57313]
[1777216253272,39.54,78115.58,0.0,-0.80778,0.00013,14.57313]
[1777216257589,39.54,78114.6,0.0,-0.80792,0.00013,14.5666]
[1777216257779,39.54,78114.6,0.0,-0.80792,0.00013,14.5666]
[1777216257849,39.54,78114.95,0.0,-0.80787,0.00013,14.56871]
[1777216260778,39.54,78115.07,0.0,-0.80786,0.00013,14.56934]
[1777216265906,39.53,78112.4,0.0,-0.80821,0.00013,14.5525]
[1777216270940,39.53,78112.47,0.0,-0.80821,0.00013,14.55274]
[1777216272449,39.53,78112.47,0.0,-0.80821,0.00013,14.55274]
[1777216272525,39.53,78112.47,0.0,-0.80821,0.00013,14.55274]
[1777216274706,39.53,78112.86,0.0,-0.80816,0.00013,14.55504]
[1777216274777,39.53,78112.86,0.0,-0.80816,0.00013,14.55504]
[1777216274968,39.53,78113.57,0.0,-0.80807,0.00013,14.5594]
[1777216282019,39.53,78113.64,0.0,-0.80807,0.00013,14.55949]
[1777216288215,39.53,78113.82,0.0,-0.80804,0.00013,14.56051]
[1777216290126,39.53,78119.81,0.0,-0.80727,0.00013,14.59731]
[1777216290774,39.53,78119.81,0.0,-0.80727,0.00013,14.59731]
[1777216293534,39.53,78119.7,0.0,-0.80734,0.00013,14.59115]
[1777216293788,39.53,78119.43,0.0,-0.80738,0.00013,14.58939]
[1777216294153,39.53,78119.17,0.0,-0.80742,0.00013,14.5877]
[1777216298052,39.53,78119.06,0.0,-0.80743,0.00013,14.58694]
[1777216298273,39.53,78119.06,0.0,-0.80743,0.00013,14.58694]
[1777216304112,39.53,78119.36,0.0,-0.80741,0.00013,14.58821]
[1777216304274,39.53,78119.36,0.0,-0.80741,0.00013,14.58821]
[1777216304316,39.53,78118.99,0.0,-0.80745,0.00013,14.58584]
[1777216308252,39.53,78114.69,0.0,-0.80802,0.00013,14.55893]
[1777216308777,39.53,78114.69,0.0,-0.80802,0.00013,14.55893]
[1777216313460,39.53,78115.19,0.0,-0.80796,0.00013,14.56192]
[1777216313523,39.53,78115.19,0.0,-0.80796,0.00013,14.56192]
[1777216315331,39.53,78114.49,0.0,-0.80805,0.00013,14.55747]
[1777216315532,39.53,78114.49,0.0,-0.80805,0.00013,14.55747]
[1777216315432,39.52,78115.22,0.0,-0.80795,0.00013,14.56197]
[1777216323435,39.52,78115.27,0.0,-0.80795,0.00013,14.56209]
[1777216324780,39.52,78116.3,0.0,-0.80782,0.00013,14.56833]
[1777216327495,39.52,78115.95,0.0,-0.80787,0.00013,14.56607]
[1777216327525,39.52,78115.95,0.0,-0.80787,0.00013,14.56607]
[1777216327590,39.52,78113.73,0.0,-0.80816,0.00013,14.55222]
[1777216329456,39.52,78114.53,0.0,-0.80806,0.00013,14.55718]
[1777216329527,39.52,78114.53,0.0,-0.80806,0.00013,14.55718]
[1777216335441,39.52,78114.96,0.0,-0.808,0.00013,14.55961]
[1777216340476,39.52,78113.68,0.0,-0.80818,0.00013,14.55133]
[1777216341201,39.52,78113.68,0.0,-0.80818,0.00013,14.55133]
[1777216341282,39.52,78113.68,0.0,-0.80818,0.00013,14.55133]
[1777216341483,39.52,78114.06,0.0,-0.80813,0.00013,14.55349]
[1777216342773,39.52,78115.0,0.0,-0.80802,0.00013,14.55895]
[1777216349539,39.52,78115.16,0.0,-0.80801,0.00013,14.55922]
[1777216350052,39.52,78115.16,0.0,-0.80801,0.00013,14.55922]
[1777216350274,39.52,78115.16,0.0,-0.80801,0.00013,14.55922]
[1777216351612,39.52,78112.91,0.0,-0.80831,0.00013,14.54522]
[1777216351777,39.52,78110.25,0.0,-0.8087,0.00013,14.5234]
[1777216352560,39.52,78111.12,0.0,-0.80859,0.00013,14.5288]
[1777216355581,39.52,78105.61,0.0,-0.8093,0.00013,14.4946]
[1777216356768,39.52,78102.78,0.0,-0.80966,0.00013,14.47705]
[1777216362630,39.52,78104.17,0.0,-0.80948,0.00013,14.48575]
[1777216369679,39.52,78104.39,0.0,-0.80946,0.00013,14.48711]
[1777216374714,39.52,78103.81,0.0,-0.80953,0.00013,14.48348]
[1777216375951,39.52,78103.81,0.0,-0.80953,0.00013,14.48348]
[1777216376023,39.52,78103.81,0.0,-0.80953,0.00013,14.48348]
[1777216377599,39.52,78105.14,0.0,-0.80936,0.00013,14.49173]
[1777216377621,39.52,78107.17,0.0,-0.8091,0.00013,14.5043]
[1777216377775,39.52,78107.17,0.0,-0.8091,0.00013,14.5043]
[1777216377876,39.52,78110.55,0.0,-0.80866,0.00013,14.52528]
[1777216384018,39.52,78110.3,0.0,-0.8087,0.00013,14.52357]
[1777216384776,39.52,78112.99,0.0,-0.80835,0.00013,14.54012]
[1777216391660,39.51,78113.47,0.0,-0.80829,0.00013,14.54296]
[1777216391773,39.51,78113.47,0.0,-0.80829,0.00013,14.54296]
[1777216392989,39.51,78111.91,0.0,-0.8085,0.00013,14.53289]
[1777216393025,39.51,78111.91,0.0,-0.8085,0.00013,14.53289]
[1777216393090,39.51,78113.26,0.0,-0.80833,0.00013,14.54122]
[1777216398882,39.51,78113.13,0.0,-0.80835,0.00013,14.5401]
[1777216402772,39.51,78112.44,0.0,-0.80845,0.00013,14.53568]
[1777216407945,39.51,78114.06,0.0,-0.80824,0.00013,14.54543]
[1777216409437,39.51,78114.06,0.0,-0.80824,0.00013,14.54543]
[1777216409520,39.51,78114.06,0.0,-0.80824,0.00013,14.54543]
[1777216410514,39.51,78114.02,0.0,-0.80825,0.00013,14.54513]
[1777216410616,39.51,78112.76,0.0,-0.80841,0.00013,14.53722]
[1777216410774,39.51,78112.76,0.0,-0.80841,0.00013,14.53722]
[1777216416004,39.51,78112.19,0.0,-0.80854,0.00013,14.52818]
[1777216421037,39.51,78112.71,0.0,-0.80848,0.00013,14.53123]
[1777216427446,39.51,78112.71,0.0,-0.80848,0.00013,14.53123]
[1777216428780,39.51,78112.15,0.0,-0.80856,0.00013,14.5274]
[1777216434132,39.51,78112.77,0.0,-0.80849,0.00013,14.53092]
[1777216441232,39.51,78112.43,0.0,-0.80853,0.00013,14.52865]
[1777216441273,39.51,78112.43,0.0,-0.80853,0.00013,14.52865]
[1777216442718,39.51,78112.1,0.0,-0.80858,0.00013,14.52639]
[1777216442773,39.51,78110.92,0.0,-0.80873,0.00013,14.51901]
[1777216443198,39.51,78111.91,0.0,-0.80861,0.00013,14.52511]
[1777216448233,39.5,78111.43,0.0,-0.80867,0.00013,14.52188]
[1777216448773,39.5,78111.43,0.0,-0.80867,0.00013,14.52188]
[1777216454275,39.5,78111.26,0.0,-0.8087,0.00013,14.52056]
[1777216455463,39.5,78111.26,0.0,-0.8087,0.00013,14.52056]
[1777216455517,39.5,78111.26,0.0,-0.8087,0.00013,14.52056]
[1777216456641,39.5,78111.33,0.0,-0.8087,0.00013,14.52089]
[1777216456783,39.5,78111.74,0.0,-0.80864,0.00013,14.52344]
[1777216457296,39.5,78111.61,0.0,-0.80866,0.00013,14.52258]
[1777216463338,39.5,78111.26,0.0,-0.80871,0.00013,14.52012]
[1777216468373,39.5,78109.99,0.0,-0.80888,0.00013,14.51199]
[1777216468776,39.5,78109.99,0.0,-0.80888,0.00013,14.51199]
[1777216474415,39.5,78112.92,0.0,-0.80856,0.00013,14.52455]
[1777216478109,39.5,78112.52,0.0,-0.80861,0.00013,14.5219]
[1777216478280,39.5,78112.52,0.0,-0.80861,0.00013,14.5219]
[1777216479386,39.5,78110.78,0.0,-0.80884,0.00013,14.51104]
[1777216479521,39.5,78110.78,0.0,-0.80884,0.00013,14.51104]
[1777216479623,39.5,78108.3,0.0,-0.80916,0.00013,14.49559]
[1777216485513,39.5,78108.37,0.0,-0.80916,0.00013,14.4959]
[1777216488632,39.5,78109.56,0.0,-0.809,0.00013,14.50324]
[1777216488637,39.5,78106.98,0.0,-0.80934,0.00013,14.48711]
[1777216488779,39.5,78106.98,0.0,-0.80934,0.00013,14.48711]
[1777216491562,39.5,78107.45,0.0,-0.80928,0.00013,14.49001]
[1777216491664,39.5,78110.35,0.0,-0.8089,0.00013,14.50801]
[1777216491772,39.5,78110.35,0.0,-0.8089,0.00013,14.50801]
[1777216495500,39.5,78109.33,0.0,-0.80904,0.00013,14.50159]
[1777216495518,39.5,78109.33,0.0,-0.80904,0.00013,14.50159]
[1777216501457,39.5,78108.59,0.0,-0.80914,0.00013,14.49685]
[1777216502715,39.5,78108.52,0.0,-0.80915,0.00013,14.49634]
[1777216502776,39.5,78108.52,0.0,-0.80915,0.00013,14.49634]
[1777216502770,39.5,78108.81,0.0,-0.80911,0.00013,14.49812]
[1777216508653,39.5,78108.52,0.0,-0.80915,0.00013,14.49619]
[1777216515702,39.5,78108.71,0.0,-0.80913,0.00013,14.49725]
[1777216518599,39.5,78108.92,0.0,-0.8091,0.00013,14.49852]
[1777216518775,39.5,78108.92,0.0,-0.8091,0.00013,14.49852]
[1777216519688,39.5,78109.38,0.0,-0.80904,0.00013,14.50136]
[1777216519776,39.5,78109.38,0.0,-0.80904,0.00013,14.50136]
[1777216519789,39.5,78108.92,0.0,-0.8091,0.00013,14.49848]
[1777216524773,39.5,78108.92,0.0,-0.8091,0.00013,14.49843]
[1777216529800,39.5,78109.79,0.0,-0.80899,0.00013,14.50375]
[1777216534834,39.49,78109.35,0.0,-0.8091,0.00013,14.49567]
[1777216541883,39.49,78109.35,0.0,-0.8091,0.00013,14.49565]
[1777216543965,39.49,78109.31,0.0,-0.80911,0.00013,14.4954]
[1777216544021,39.49,78109.31,0.0,-0.80911,0.00013,14.4954]
[1777216544367,39.49,78109.31,0.0,-0.80911,0.00013,14.4954]
[1777216544523,39.49,78109.31,0.0,-0.80911,0.00013,14.4954]
[1777216544597,39.49,78109.31,0.0,-0.80911,0.00013,14.4954]
[1777216549940,39.49,78109.48,0.0,-0.80909,0.00013,14.49638]
[1777216551953,39.49,78113.4,0.0,-0.80858,0.00013,14.52069]
[1777216554777,39.49,78113.84,0.0,-0.80853,0.00013,14.52333]
[1777216564042,39.49,78114.07,0.0,-0.80851,0.00013,14.52425]
[1777216569078,39.49,78114.65,0.0,-0.80844,0.00013,14.52755]
[1777216581872,39.49,78114.63,0.0,-0.80844,0.00013,14.52724]
[1777216582017,39.49,78114.63,0.0,-0.80844,0.00013,14.52724]
[1777216583144,39.49,78114.89,0.0,-0.80842,0.00013,14.52827]
[1777216583286,39.49,78114.89,0.0,-0.80842,0.00013,14.52827]
[1777216583387,39.49,78114.89,0.0,-0.80842,0.00013,14.52822]
[1777216585622,39.49,78122.83,0.0,-0.80739,0.00013,14.5774]
[1777216586773,39.49,78122.83,0.0,-0.80739,0.00013,14.5774]
[1777216586201,39.49,78127.67,0.0,-0.80677,0.00013,14.60732]
[1777216591612,39.49,78129.1,0.0,-0.80659,0.00013,14.61566]
[1777216591777,39.49,78129.1,0.0,-0.80659,0.00013,14.61566]
[1777216591640,39.49,78129.23,0.0,-0.80663,0.00013,14.61104]
[1777216597279,39.48,78129.75,0.0,-0.80658,0.00013,14.61351]
[1777216604328,39.48,78129.52,0.0,-0.80662,0.00013,14.61129]
[1777216608677,39.48,78129.8,0.0,-0.80659,0.00013,14.6127]
[1777216615282,39.48,78129.87,0.0,-0.8066,0.00013,14.61262]
[1777216626482,39.47,78129.79,0.0,-0.80664,0.00013,14.61077]
[1777216631519,39.47,78129.14,0.0,-0.80673,0.00013,14.60631]
[1777216636553,39.47,78128.98,0.0,-0.80676,0.00013,14.60492]
[1777216644611,39.47,78128.81,0.0,-0.8068,0.00013,14.60323]
[1777216646652,39.47,78127.96,0.0,-0.80691,0.00013,14.59788]
[1777216646781,39.47,78127.96,0.0,-0.80691,0.00013,14.59788]
[1777216646817,39.47,78126.94,0.0,-0.80704,0.00013,14.59143]
[1777216652667,39.47,78122.07,0.0,-0.80773,0.00013,14.55563]
[1777216658708,39.47,78120.2,0.0,-0.80798,0.00013,14.5439]
[1777216664751,39.46,78120.84,0.0,-0.8079,0.00013,14.54775]
[1777216669869,39.46,78120.7,0.0,-0.80792,0.00013,14.54678]
[1777216670021,39.46,78119.93,0.0,-0.80802,0.00013,14.54198]
[1777216674509,39.46,78120.24,0.0,-0.80798,0.00013,14.54379]
[1777216674522,39.46,78120.24,0.0,-0.80798,0.00013,14.54379]
[1777216674820,39.46,78121.02,0.0,-0.80788,0.00013,14.54861]
[1777216676775,39.46,78121.43,0.0,-0.80783,0.00013,14.55112]
[1777216678849,39.46,78125.78,0.0,-0.80726,0.00013,14.578]
[1777216679496,39.46,78125.78,0.0,-0.80726,0.00013,14.578]
[1777216679856,39.46,78129.02,0.0,-0.80685,0.00013,14.59798]
[1777216682602,39.46,78129.83,0.0,-0.80674,0.00013,14.60281]
[1777216683884,39.46,78129.88,0.0,-0.80674,0.00013,14.60292]
[1777216687494,39.46,78130.08,0.0,-0.80672,0.00013,14.60386]
[1777216692947,39.46,78130.2,0.0,-0.80672,0.00013,14.60404]
[1777216697982,39.46,78131.19,0.0,-0.8066,0.00013,14.60972]
[1777216700020,39.46,78131.73,0.0,-0.80653,0.00013,14.61298]
[1777216700276,39.46,78131.73,0.0,-0.80653,0.00013,14.61298]
[1777216700296,39.46,78132.03,0.0,-0.80649,0.00013,14.61475]
[1777216703018,39.46,78139.25,0.0,-0.80556,0.00013,14.65922]
[1777216708053,39.45,78141.41,0.0,-0.80529,0.00013,14.67185]
[1777216714094,39.45,78141.02,0.0,-0.80541,0.00013,14.66324]
[1777216719129,39.45,78141.96,0.0,-0.8053,0.00013,14.66836]
[1777216725173,39.44,78142.24,0.0,-0.80528,0.00013,14.6693]
[1777216731214,39.44,78142.44,0.0,-0.80528,0.00013,14.6697]
[1777216736250,39.44,78142.4,0.0,-0.8053,0.00013,14.66872]
[1777216742292,39.44,78142.41,0.0,-0.80531,0.00013,14.66787]
[1777216746609,39.43,78135.36,0.0,-0.80625,0.00013,14.62354]
[1777216752362,39.43,78133.07,0.0,-0.80657,0.00013,14.60866]
[1777216757397,39.43,78134.16,0.0,-0.80643,0.00013,14.61487]
[1777216762431,39.43,78134.51,0.0,-0.8064,0.00013,14.61649]
[1777216767467,39.42,78133.31,0.0,-0.80659,0.00013,14.60772]
[1777216772502,39.42,78131.69,0.0,-0.80687,0.00013,14.59115]
[1777216778543,39.41,78130.08,0.0,-0.80711,0.00013,14.57991]
[1777216783579,39.41,78131.22,0.0,-0.80698,0.00013,14.58598]
[1777216788614,39.41,78130.02,0.0,-0.80716,0.00013,14.57753]
[1777216793650,39.4,78130.16,0.0,-0.80716,0.00013,14.57747]
[1777216798685,39.4,78131.55,0.0,-0.807,0.00013,14.58517]
[1777216803720,39.4,78130.59,0.0,-0.80715,0.00013,14.57825]
[1777216806744,39.4,78134.19,0.0,-0.80669,0.00013,14.60009]
[1777216811781,39.39,78134.42,0.0,-0.80668,0.00013,14.60051]
[1777216816816,39.39,78134.95,0.0,-0.80663,0.00013,14.60282]
[1777216821851,39.38,78134.7,0.0,-0.80669,0.00013,14.60031]
[1777216832928,39.38,78134.21,0.0,-0.80685,0.00013,14.58991]
[1777216834942,39.38,78123.49,0.0,-0.80826,0.00013,14.52278]
[1777216836956,39.37,78121.03,0.0,-0.80859,0.00013,14.50671]
[1777216841996,39.37,78115.78,0.0,-0.80931,0.00013,14.47239]
[1777216851070,39.36,78114.01,0.0,-0.80957,0.00013,14.45991]
[1777216852092,39.36,78114.01,0.0,-0.80957,0.00013,14.45991]
[1777216852274,39.36,78114.01,0.0,-0.80957,0.00013,14.45991]
[1777216856519,39.36,78116.07,0.0,-0.80932,0.00013,14.47197]
[1777216856775,39.36,78116.07,0.0,-0.80932,0.00013,14.47197]
[1777216857112,39.36,78115.14,0.0,-0.80944,0.00013,14.466]
[1777216858519,39.36,78115.75,0.0,-0.80937,0.00013,14.46964]
[1777216864161,39.36,78115.83,0.0,-0.80938,0.00013,14.46906]
[1777216871504,39.35,78115.34,0.0,-0.80946,0.00013,14.4651]
[1777216871522,39.35,78115.34,0.0,-0.80946,0.00013,14.4651]
[1777216871591,39.35,78115.34,0.0,-0.80946,0.00013,14.4651]
[1777216872526,39.35,78115.38,0.0,-0.80948,0.00013,14.46431]
[1777216872603,39.35,78115.38,0.0,-0.80949,0.00013,14.46395]
[1777216877734,39.34,78115.43,0.0,-0.80951,0.00013,14.46285]
[1777216881279,39.34,78110.98,0.0,-0.81012,0.00013,14.43381]
[1777216882527,39.34,78110.98,0.0,-0.81012,0.00013,14.43381]
[1777216885308,39.34,78107.25,0.0,-0.81061,0.00013,14.40989]
[1777216889982,39.33,78104.8,0.0,-0.81094,0.00013,14.39418]
[1777216890021,39.33,78104.8,0.0,-0.81094,0.00013,14.39418]
[1777216894524,39.33,78103.32,0.0,-0.81119,0.00013,14.37897]
[1777216894623,39.33,78102.56,0.0,-0.8113,0.00013,14.37409]
[1777216898523,39.33,78102.25,0.0,-0.81134,0.00013,14.37178]
[1777216906455,39.33,78102.17,0.0,-0.81138,0.00013,14.37006]
[1777216907763,39.33,78102.17,0.0,-0.81138,0.00013,14.37006]
[1777216907771,39.33,78102.17,0.0,-0.81138,0.00013,14.37006]
[1777216910939,39.33,78101.83,0.0,-0.81143,0.00013,14.36751]
[1777216911021,39.33,78101.83,0.0,-0.81143,0.00013,14.36751]
[1777216911040,39.32,78101.47,0.0,-0.81148,0.00013,14.36512]
[1777216916878,39.32,78100.36,0.0,-0.81164,0.00013,14.35751]
[1777216920523,39.32,78098.72,0.0,-0.81186,0.00013,14.34697]
[1777216925590,39.32,78098.45,0.0,-0.81191,0.00013,14.34457]
[1777216931632,39.32,78098.78,0.0,-0.81188,0.00013,14.34594]
[1777216936345,39.32,78098.77,0.0,-0.81189,0.00013,14.34546]
[1777216936522,39.32,78098.77,0.0,-0.81189,0.00013,14.34546]
[1777216939617,39.31,78098.28,0.0,-0.81196,0.00013,14.34211]
[1777216939770,39.31,78098.28,0.0,-0.81196,0.00013,14.34211]
[1777216939785,39.31,78098.56,0.0,-0.81192,0.00013,14.34378]
[1777216945953,39.31,78097.08,0.0,-0.81212,0.00013,14.33443]
[1777216946527,39.31,78097.16,0.0,-0.81212,0.00013,14.33446]
[1777216955655,39.31,78096.62,0.0,-0.81219,0.00013,14.33075]
[1777216955775,39.31,78096.62,0.0,-0.81219,0.00013,14.33075]
[1777216958429,39.31,78095.83,0.0,-0.81236,0.00013,14.31993]
[1777216958523,39.31,78095.83,0.0,-0.81236,0.00013,14.31993]
[1777216958821,39.31,78096.0,0.0,-0.81234,0.00013,14.32092]
[1777216966518,39.31,78095.63,0.0,-0.8124,0.00013,14.31791]
[1777216973925,39.3,78095.93,0.0,-0.81238,0.00013,14.31903]
[1777216978961,39.3,78095.86,0.0,-0.81239,0.00013,14.31821]
[1777216982891,39.3,78095.91,0.0,-0.81239,0.00013,14.3183]
[1777216983023,39.3,78095.91,0.0,-0.81239,0.00013,14.3183]
[1777216985545,39.3,78096.57,0.0,-0.81231,0.00013,14.32236]
[1777216985770,39.3,78096.57,0.0,-0.81231,0.00013,14.32236]
[1777216985871,39.3,78096.57,0.0,-0.81231,0.00013,14.32212]
[1777216988024,39.3,78100.39,0.0,-0.81182,0.00013,14.34586]
[1777216988527,39.3,78100.39,0.0,-0.81182,0.00013,14.34586]
[1777216992537,39.3,78100.64,0.0,-0.8118,0.00013,14.34725]
[1777216992768,39.3,78100.64,0.0,-0.8118,0.00013,14.34725]
[1777216993063,39.3,78100.79,0.0,-0.81178,0.00013,14.34809]
[1777216994790,39.3,78100.96,0.0,-0.81176,0.00013,14.34911]
[1777216995019,39.3,78100.96,0.0,-0.81176,0.00013,14.34911]
[1777216998245,39.3,78106.82,0.0,-0.81101,0.00013,14.38544]
[1777216998536,39.3,78106.82,0.0,-0.81101,0.00013,14.38544]
[1777216999105,39.3,78111.49,0.0,-0.8104,0.00013,14.41463]
[1777217000091,39.3,78111.49,0.0,-0.8104,0.00013,14.41463]
[1777217000273,39.3,78111.49,0.0,-0.8104,0.00013,14.41463]
[1777217000112,39.3,78112.84,0.0,-0.81023,0.00013,14.42295]
[1777217005147,39.3,78115.02,0.0,-0.80996,0.00013,14.43581]
[1777217005548,39.3,78115.02,0.0,-0.80996,0.00013,14.43581]
[1777217005770,39.3,78115.02,0.0,-0.80996,0.00013,14.43581]
[1777217011189,39.3,78117.23,0.0,-0.80972,0.00013,14.44435]
[1777217012522,39.3,78117.65,0.0,-0.80967,0.00013,14.44699]
[1777217016884,39.3,78117.81,0.0,-0.80965,0.00013,14.44806]
[1777217017022,39.3,78117.81,0.0,-0.80965,0.00013,14.44806]
[1777217019245,39.3,78118.32,0.0,-0.80958,0.00013,14.45131]
[1777217028308,39.3,78118.54,0.0,-0.80955,0.00013,14.45294]
[1777217033708,39.3,78118.54,0.0,-0.80954,0.00013,14.45299]
[1777217033774,39.3,78118.54,0.0,-0.80954,0.00013,14.45299]
[1777217039384,39.3,78118.45,0.0,-0.80956,0.00013,14.45213]
[1777217041250,39.3,78118.45,0.0,-0.80956,0.00013,14.45213]
[1777217041422,39.3,78078.28,0.0,-0.81474,0.00013,14.20071]
[1777217042441,39.3,78045.28,0.0,-0.81894,0.00013,13.99355]
[1777217043436,39.3,78047.82,0.0,-0.81861,0.00013,14.00983]
[1777217044364,39.3,78047.82,0.0,-0.81861,0.00013,14.00983]
[1777217044443,39.3,78052.44,0.0,-0.81802,0.00013,14.03916]
[1777217049478,39.3,78044.68,0.0,-0.81897,0.00013,13.99173]
[1777217051491,39.3,78040.64,0.0,-0.81947,0.00013,13.96697]
[1777217054512,39.31,78045.7,0.0,-0.81881,0.00013,13.99984]
[1777217055520,39.31,78051.88,0.0,-0.81802,0.00013,14.03898]
[1777217057002,39.31,78051.88,0.0,-0.81802,0.00013,14.03898]
[1777217062569,39.32,78050.43,0.0,-0.81816,0.00013,14.03214]
[1777217063617,39.32,78050.43,0.0,-0.81816,0.00013,14.03214]
[1777217063771,39.32,78050.43,0.0,-0.81816,0.00013,14.03214]
[1777217063819,39.32,78050.29,0.0,-0.81817,0.00013,14.03167]
[1777217069618,39.33,78051.21,0.0,-0.818,0.00013,14.03989]
[1777217074653,39.33,78049.17,0.0,-0.81827,0.00013,14.02378]
[1777217079688,39.34,78049.5,0.0,-0.81818,0.00013,14.02787]
[1777217084722,39.35,78049.62,0.0,-0.81813,0.00013,14.0306]
[1777217088751,39.35,78042.45,0.0,-0.819,0.00013,13.98715]
[1777217089759,39.35,78030.78,0.0,-0.82046,0.00013,13.91428]
[1777217090769,39.37,78026.1,0.0,-0.82093,0.00013,13.89016]
[1777217091775,39.39,78022.43,0.0,-0.82128,0.00012,13.87271]
[1777217096811,39.4,78021.52,0.0,-0.82134,0.00012,13.86922]
[1777217099575,39.4,78021.6,0.0,-0.82132,0.00012,13.87063]
[1777217099775,39.4,78021.6,0.0,-0.82132,0.00012,13.87063]
[1777217101849,39.4,78027.69,0.0,-0.82053,0.00013,13.91006]
[1777217102853,39.4,78032.05,0.0,-0.81998,0.00013,13.93766]
[1777217106969,39.41,78033.11,0.0,-0.81983,0.00013,13.94505]
[1777217107022,39.41,78033.11,0.0,-0.81983,0.00013,13.94505]
[1777217107070,39.41,78033.13,0.0,-0.81982,0.00013,13.94551]
[1777217112072,39.41,78033.53,0.0,-0.81975,0.00013,13.94904]
[1777217112521,39.41,78036.24,0.0,-0.8194,0.00013,13.96636]
[1777217113930,39.41,78041.67,0.0,-0.81871,0.00013,14.00099]
[1777217114937,39.41,78045.45,0.0,-0.81823,0.00013,14.02493]
[1777217117366,39.41,78046.6,0.0,-0.81808,0.00013,14.03235]
[1777217117518,39.41,78046.47,0.0,-0.81809,0.00013,14.03174]
[1777217117620,39.42,78046.47,0.0,-0.81809,0.00013,14.03195]
[1777217122993,39.42,78046.64,0.0,-0.81804,0.00013,14.034]
[1777217125229,39.42,78046.4,0.0,-0.81807,0.00013,14.03269]
[1777217125278,39.42,78046.4,0.0,-0.81807,0.00013,14.03269]
[1777217131049,39.42,78046.8,0.0,-0.81804,0.00013,14.03115]
[1777217135077,39.43,78050.4,0.0,-0.81757,0.00013,14.0544]
[1777217136439,39.43,78050.96,0.0,-0.8175,0.00013,14.05805]
[1777217140663,39.43,78051.84,0.0,-0.81738,0.00013,14.06412]
[1777217140773,39.43,78051.84,0.0,-0.81738,0.00013,14.06412]
[1777217141119,39.43,78052.18,0.0,-0.81733,0.00013,14.06638]
[1777217146153,39.43,78051.7,0.0,-0.81738,0.00013,14.06405]
[1777217151189,39.43,78051.63,0.0,-0.81737,0.00013,14.06432]
[1777217156223,39.44,78051.87,0.0,-0.81733,0.00013,14.06655]
[1777217161261,39.44,78053.01,0.0,-0.81717,0.00013,14.07441]
[1777217163275,39.44,78056.89,0.0,-0.81667,0.00013,14.09897]
[1777217167305,39.44,78067.04,0.0,-0.81537,0.00013,14.16289]
[1777217169319,39.44,78070.69,0.0,-0.81491,0.00013,14.18583]
[1777217170327,39.44,78074.91,0.0,-0.81437,0.00013,14.21228]
[1777217175362,39.44,78075.62,0.0,-0.81427,0.00013,14.21694]
[1777217180397,39.44,78075.73,0.0,-0.81425,0.00013,14.21771]
[1777217185432,39.44,78075.41,0.0,-0.81429,0.00013,14.21577]
[1777217190467,39.44,78075.43,0.0,-0.81429,0.00013,14.21593]
[1777217196610,39.44,78075.62,0.0,-0.81432,0.00013,14.21178]
[1777217198530,39.44,78075.8,0.0,-0.81429,0.00013,14.21294]
[1777217204565,39.44,78076.15,0.0,-0.81425,0.00013,14.21523]
[1777217209600,39.44,78075.93,0.0,-0.81427,0.00013,14.21388]
[1777217211825,39.44,78075.6,0.0,-0.81432,0.00013,14.21179]
[1777217212023,39.44,78075.6,0.0,-0.81432,0.00013,14.21179]
[1777217214285,39.44,78075.68,0.0,-0.81431,0.00013,14.21226]
[1777217214333,39.44,78075.68,0.0,-0.81431,0.00013,14.21219]
[1777217214521,39.44,78075.68,0.0,-0.81431,0.00013,14.21219]
[1777217219756,39.44,78076.08,0.0,-0.81426,0.00013,14.21445]
[1777217224792,39.44,78081.09,0.0,-0.81362,0.00013,14.2458]
[1777217226537,39.45,78081.33,0.0,-0.81357,0.00013,14.24837]
[1777217229152,39.44,78081.27,0.0,-0.81359,0.00013,14.24732]
[1777217229167,39.44,78081.27,0.0,-0.81359,0.00013,14.24732]
[1777217229268,39.44,78080.96,0.0,-0.81364,0.00013,14.24476]
[1777217232848,39.45,78085.67,0.0,-0.81299,0.00013,14.27645]
[1777217234941,39.45,78085.55,0.0,-0.81299,0.00013,14.27632]
[1777217235022,39.45,78085.55,0.0,-0.81299,0.00013,14.27632]
[1777217241505,39.45,78086.27,0.0,-0.81291,0.00013,14.28021]
[1777217242527,39.45,78084.49,0.0,-0.81315,0.00013,14.26889]
[1777217244522,39.45,78085.36,0.0,-0.81304,0.00013,14.27423]
[1777217244771,39.45,78085.2,0.0,-0.81306,0.00013,14.27314]
[1777217244932,39.45,78085.3,0.0,-0.81305,0.00013,14.27367]
[1777217249967,39.45,78085.3,0.0,-0.81305,0.00013,14.27353]
[1777217256009,39.45,78085.27,0.0,-0.81311,0.00013,14.26764]
[1777217256714,39.45,78085.27,0.0,-0.81311,0.00013,14.26764]
[1777217256773,39.45,78085.27,0.0,-0.81311,0.00013,14.26764]
[1777217259502,39.44,78081.49,0.0,-0.8136,0.00013,14.24373]
[1777217260352,39.44,78081.49,0.0,-0.8136,0.00013,14.24373]
[1777217260523,39.44,78081.49,0.0,-0.8136,0.00013,14.24373]
[1777217260370,39.44,78078.55,0.0,-0.81398,0.00013,14.22538]
[1777217265731,39.44,78077.43,0.0,-0.81413,0.00013,14.21813]
[1777217265769,39.44,78077.43,0.0,-0.81413,0.00013,14.21813]
[1777217268374,39.44,78077.42,0.0,-0.81413,0.00013,14.21798]
[1777217268519,39.44,78077.42,0.0,-0.81413,0.00013,14.21798]
[1777217268525,39.44,78077.42,0.0,-0.81413,0.00013,14.21788]
[1777217275142,39.44,78077.32,0.0,-0.81415,0.00013,14.2172]
[1777217280535,39.44,78077.84,0.0,-0.81408,0.00013,14.22072]
[1777217284551,39.44,78078.5,0.0,-0.81399,0.00013,14.22511]
[1777217284768,39.45,78078.54,0.0,-0.81398,0.00013,14.22543]
[1777217285213,39.45,78078.61,0.0,-0.81397,0.00013,14.22591]
[1777217290248,39.45,78078.58,0.0,-0.81397,0.00013,14.22594]
[1777217293491,39.45,78078.43,0.0,-0.81399,0.00013,14.22508]
[1777217293518,39.45,78078.43,0.0,-0.81399,0.00013,14.22508]
[1777217299312,39.45,78077.93,0.0,-0.81404,0.00013,14.22236]
[1777217302527,39.45,78077.84,0.0,-0.81405,0.00013,14.22194]
[1777217303802,39.45,78077.48,0.0,-0.81409,0.00013,14.21975]
[1777217304027,39.45,78077.48,0.0,-0.81409,0.00013,14.21975]
[1777217304346,39.45,78077.45,0.0,-0.8141,0.00013,14.21962]
[1777217309382,39.45,78077.38,0.0,-0.8141,0.00013,14.21948]
[1777217311702,39.45,78077.56,0.0,-0.81413,0.00013,14.21531]
[1777217311776,39.45,78077.56,0.0,-0.81413,0.00013,14.21531]
[1777217319452,39.45,78080.3,0.0,-0.81376,0.00013,14.233]
[1777217324487,39.45,78079.36,0.0,-0.81388,0.00013,14.22739]
[1777217326528,39.45,78079.36,0.0,-0.81388,0.00013,14.22739]
[1777217328070,39.45,78079.02,0.0,-0.81392,0.00013,14.22528]
[1777217328279,39.45,78079.02,0.0,-0.81392,0.00013,14.22528]
[1777217331488,39.45,78079.02,0.0,-0.81392,0.00013,14.22528]
[1777217331518,39.45,78079.02,0.0,-0.81392,0.00013,14.22528]
[1777217331590,39.45,78076.82,0.0,-0.8142,0.00013,14.21156]
[1777217335925,39.45,78079.56,0.0,-0.81385,0.00013,14.22904]
[1777217336027,39.45,78079.56,0.0,-0.81385,0.00013,14.22904]
[1777217336571,39.45,78078.89,0.0,-0.81393,0.00013,14.22495]
[1777217341605,39.46,78079.13,0.0,-0.81389,0.00013,14.2269]
[1777217344519,39.46,78079.28,0.0,-0.81387,0.00013,14.22792]
[1777217349661,39.46,78077.53,0.0,-0.81409,0.00013,14.21697]
[1777217352597,39.46,78077.51,0.0,-0.81409,0.00013,14.21686]
[1777217352770,39.46,78077.83,0.0,-0.81405,0.00013,14.21888]
[1777217352838,39.46,78081.4,0.0,-0.8136,0.00013,14.24118]
[1777217354902,39.46,78084.12,0.0,-0.81325,0.00013,14.25814]
[1777217355020,39.46,78084.12,0.0,-0.81325,0.00013,14.25814]
[1777217355121,39.46,78085.73,0.0,-0.81304,0.00013,14.26825]
[1777217360739,39.46,78082.82,0.0,-0.81341,0.00013,14.2504]
[1777217368039,39.46,78082.93,0.0,-0.81339,0.00013,14.2512]
[1777217368527,39.46,78082.93,0.0,-0.81339,0.00013,14.2512]
[1777217372613,39.46,78081.68,0.0,-0.81355,0.00013,14.24362]
[1777217372772,39.46,78081.84,0.0,-0.81357,0.00013,14.23936]
[1777217373461,39.46,78081.84,0.0,-0.81357,0.00013,14.23936]
[1777217373519,39.46,78081.84,0.0,-0.81357,0.00013,14.23936]
[1777217373562,39.46,78080.78,0.0,-0.81371,0.00013,14.2329]
[1777217374839,39.46,78101.78,0.0,-0.81101,0.00013,14.36388]
[1777217375846,39.46,78109.73,0.0,-0.80998,0.00013,14.41316]
[1777217379025,39.46,78109.75,0.0,-0.80998,0.00013,14.41327]
[1777217379957,39.46,78110.45,0.0,-0.80989,0.00013,14.41762]
[1777217380021,39.46,78110.45,0.0,-0.80989,0.00013,14.41762]
[1777217380527,39.46,78110.45,0.0,-0.80989,0.00013,14.41762]
[1777217380621,39.46,78109.65,0.0,-0.80999,0.00013,14.41263]
[1777217385917,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217386759,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217386770,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217386846,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217388296,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217388533,39.46,78109.28,0.0,-0.81004,0.00013,14.41034]
[1777217390953,39.46,78115.02,0.0,-0.8093,0.00013,14.44603]
[1777217392197,39.46,78115.02,0.0,-0.8093,0.00013,14.44603]
[1777217392281,39.46,78115.02,0.0,-0.8093,0.00013,14.44603]
[1777217392298,39.46,78116.43,0.0,-0.80912,0.00013,14.45474]
[1777217396529,39.46,78116.39,0.0,-0.80912,0.00013,14.45433]
[1777217402389,39.46,78117.69,0.0,-0.80897,0.00013,14.46195]
[1777217402484,39.46,78124.82,0.0,-0.80804,0.00013,14.50621]
[1777217403529,39.46,78124.82,0.0,-0.80804,0.00013,14.50621]
[1777217403571,39.46,78131.23,0.0,-0.8072,0.00013,14.54606]
[1777217406348,39.46,78131.97,0.0,-0.80711,0.00013,14.55064]
[1777217406530,39.46,78131.97,0.0,-0.80711,0.00013,14.55064]
[1777217406606,39.46,78131.99,0.0,-0.8071,0.00013,14.55076]
[1777217408082,39.46,78128.17,0.0,-0.8076,0.00013,14.52705]
[1777217410100,39.46,78123.49,0.0,-0.80821,0.00013,14.49798]
[1777217413121,39.46,78130.82,0.0,-0.80725,0.00013,14.54356]
[1777217418157,39.46,78125.42,0.0,-0.80796,0.00013,14.50993]
[1777217423192,39.46,78122.95,0.0,-0.80828,0.00013,14.49482]
[1777217427220,39.46,78117.81,0.0,-0.80894,0.00013,14.46309]
[1777217431498,39.46,78116.33,0.0,-0.80913,0.00013,14.45408]
[1777217431525,39.46,78116.33,0.0,-0.80913,0.00013,14.45408]
[1777217436611,39.46,78114.63,0.0,-0.80939,0.00013,14.43883]
[1777217437297,39.46,78114.47,0.0,-0.8094,0.00013,14.43806]
[1777217437521,39.46,78114.47,0.0,-0.8094,0.00013,14.43806]
[1777217437598,39.46,78113.84,0.0,-0.80948,0.00013,14.43414]
[1777217438528,39.46,78113.84,0.0,-0.80948,0.00013,14.43414]
[1777217442642,39.46,78113.46,0.0,-0.80952,0.00013,14.43222]
[1777217442784,39.46,78114.55,0.0,-0.80938,0.00013,14.43911]
[1777217442880,39.46,78114.55,0.0,-0.80938,0.00013,14.43922]
[1777217447652,39.46,78114.58,0.0,-0.80937,0.00013,14.43962]
[1777217447771,39.46,78114.61,0.0,-0.80936,0.00013,14.44001]
[1777217448367,39.47,78110.57,0.0,-0.80988,0.00013,14.41499]
[1777217450556,39.47,78108.49,0.0,-0.81015,0.00013,14.40218]
[1777217450630,39.47,78108.79,0.0,-0.81011,0.00013,14.4042]
[1777217450779,39.47,78108.79,0.0,-0.81011,0.00013,14.4042]
[1777217456526,39.47,78106.85,0.0,-0.81034,0.00013,14.39281]
[1777217460019,39.47,78106.09,0.0,-0.81043,0.00013,14.38864]
[1777217460270,39.47,78106.09,0.0,-0.81043,0.00013,14.38864]
[1777217460451,39.47,78105.88,0.0,-0.81045,0.00013,14.38746]
[1777217461865,39.47,78106.07,0.0,-0.81043,0.00013,14.38877]
[1777217462023,39.47,78106.07,0.0,-0.81043,0.00013,14.38877]
[1777217467490,39.47,78107.84,0.0,-0.81019,0.00013,14.40039]
[1777217469642,39.47,78107.0,0.0,-0.81029,0.00013,14.39536]
[1777217469743,39.47,78107.96,0.0,-0.81016,0.00013,14.40153]
[1777217469777,39.47,78107.96,0.0,-0.81016,0.00013,14.40153]
[1777217470520,39.47,78107.96,0.0,-0.81016,0.00013,14.40153]
[1777217475431,39.48,78107.74,0.0,-0.81018,0.00013,14.40052]
[1777217475523,39.48,78107.74,0.0,-0.81018,0.00013,14.40052]
[1777217475556,39.48,78106.63,0.0,-0.81032,0.00013,14.39371]
[1777217480591,39.48,78106.2,0.0,-0.81037,0.00013,14.3915]
[1777217485768,39.48,78106.11,0.0,-0.81037,0.00013,14.3913]
[1777217486019,39.48,78106.11,0.0,-0.81037,0.00013,14.3913]
[1777217490851,39.48,78103.42,0.0,-0.81071,0.00013,14.37512]
[1777217491024,39.48,78103.42,0.0,-0.81071,0.00013,14.37512]
[1777217491667,39.48,78103.47,0.0,-0.81075,0.00013,14.37021]
[1777217496702,39.48,78103.93,0.0,-0.81068,0.00013,14.37358]
[1777217501738,39.49,78104.24,0.0,-0.81063,0.00013,14.37605]
[1777217502523,39.49,78104.24,0.0,-0.81063,0.00013,14.37605]
[1777217516143,39.49,78104.48,0.0,-0.81059,0.00013,14.37796]
[1777217516270,39.49,78104.48,0.0,-0.81059,0.00013,14.37796]
[1777217517662,39.49,78104.48,0.0,-0.81057,0.00013,14.37866]
[1777217517781,39.49,78104.48,0.0,-0.81057,0.00013,14.37866]
[1777217517759,39.49,78104.48,0.0,-0.81057,0.00013,14.37882]
[1777217522885,39.49,78103.21,0.0,-0.81072,0.00013,14.37141]
[1777217528927,39.49,78103.77,0.0,-0.81064,0.00013,14.37554]
[1777217532086,39.49,78093.96,0.0,-0.8119,0.00013,14.31483]
[1777217533717,39.5,78090.6,0.0,-0.81232,0.00013,14.29409]
[1777217534522,39.5,78090.6,0.0,-0.81232,0.00013,14.29409]
[1777217540006,39.5,78091.0,0.0,-0.81224,0.00013,14.29808]
[1777217542741,39.5,78089.18,0.0,-0.81247,0.00013,14.28696]
[1777217542770,39.5,78089.18,0.0,-0.81247,0.00013,14.28696]
[1777217542778,39.5,78084.15,0.0,-0.8131,0.00013,14.25613]
[1777217544907,39.5,78082.47,0.0,-0.81331,0.00013,14.24593]
[1777217545026,39.5,78082.47,0.0,-0.81331,0.00013,14.24593]
[1777217545040,39.5,78082.09,0.0,-0.81336,0.00013,14.24385]
[1777217554103,39.51,78082.65,0.0,-0.81328,0.00013,14.24457]
[1777217559138,39.52,78081.91,0.0,-0.81334,0.00013,14.24142]
[1777217560532,39.52,78081.91,0.0,-0.81334,0.00013,14.24142]
[1777217561561,39.52,78082.36,0.0,-0.81328,0.00013,14.24453]
[1777217561772,39.52,78082.36,0.0,-0.81328,0.00013,14.24453]
[1777217561598,39.52,78082.15,0.0,-0.8133,0.00013,14.24342]
[1777217567194,39.52,78080.93,0.0,-0.81345,0.00013,14.23647]
[1777217568680,39.52,78080.93,0.0,-0.81345,0.00013,14.23647]
[1777217568769,39.52,78080.93,0.0,-0.81345,0.00013,14.23647]
[1777217574243,39.52,78080.7,0.0,-0.81347,0.00013,14.2351]
[1777217575244,39.52,78080.7,0.0,-0.81347,0.00013,14.2351]
[1777217575281,39.52,78080.7,0.0,-0.81347,0.00013,14.2351]
[1777217575381,39.52,78080.98,0.0,-0.81344,0.00013,14.23686]
[1777217580650,39.52,78080.89,0.0,-0.81345,0.00013,14.23638]
[1777217582529,39.52,78080.35,0.0,-0.81352,0.00013,14.23307]
[1777217588541,39.52,78081.0,0.0,-0.81343,0.00013,14.23724]
[1777217588771,39.52,78081.0,0.0,-0.81343,0.00013,14.23724]
[1777217589882,39.52,78083.81,0.0,-0.81307,0.00013,14.25485]
[1777217590030,39.52,78083.81,0.0,-0.81307,0.00013,14.25485]
[1777217590357,39.52,78084.0,0.0,-0.81304,0.00013,14.25604]
[1777217595391,39.52,78083.58,0.0,-0.8131,0.00013,14.25345]
[1777217597234,39.52,78083.84,0.0,-0.81306,0.00013,14.25507]
[1777217597406,39.52,78072.63,0.0,-0.8145,0.00013,14.18522]
[1777217598413,39.52,78067.74,0.0,-0.81512,0.00013,14.15481]
[1777217600682,39.52,78068.2,0.0,-0.81506,0.00013,14.1578]
[1777217606402,39.53,78067.56,0.0,-0.81512,0.00013,14.15446]
[1777217613524,39.53,78067.8,0.0,-0.81513,0.00013,14.15153]
[1777217615729,39.53,78068.88,0.0,-0.81499,0.00013,14.15838]
[1777217615759,39.53,78064.36,0.0,-0.81556,0.00013,14.13031]
[1777217616548,39.53,78055.91,0.0,-0.81663,0.00013,14.07774]
[1777217618562,39.53,78054.64,0.0,-0.81678,0.00013,14.07025]
[1777217619398,39.53,78054.64,0.0,-0.81678,0.00013,14.07025]
[1777217624603,39.54,78051.85,0.0,-0.8171,0.00013,14.0542]
[1777217625524,39.54,78051.85,0.0,-0.8171,0.00013,14.0542]
[1777217630646,39.54,78052.33,0.0,-0.81701,0.00013,14.05859]
[1777217631822,39.54,78052.33,0.0,-0.81701,0.00013,14.05859]
[1777217632027,39.54,78052.15,0.0,-0.81703,0.00013,14.05768]
[1777217633224,39.54,78052.06,0.0,-0.81704,0.00013,14.05733]
[1777217633276,39.54,78052.06,0.0,-0.81704,0.00013,14.05733]
[1777217633316,39.54,78052.06,0.0,-0.81703,0.00013,14.05754]
[1777217642730,39.55,78052.1,0.0,-0.81699,0.00013,14.05955]
[1777217644619,39.55,78051.94,0.0,-0.81701,0.00013,14.05874]
[1777217649602,39.55,78051.57,0.0,-0.81704,0.00013,14.05729]
[1777217649780,39.55,78051.57,0.0,-0.81704,0.00013,14.05729]
[1777217649783,39.55,78051.7,0.0,-0.81702,0.00013,14.05827]
[1777217654819,39.56,78051.76,0.0,-0.81699,0.00013,14.05945]
[1777217659853,39.56,78051.94,0.0,-0.81695,0.00013,14.06132]
[1777217664937,39.56,78052.16,0.0,-0.81691,0.00013,14.06351]
[1777217671938,39.56,78047.59,0.0,-0.81752,0.00013,14.03056]
[1777217676973,39.57,78048.71,0.0,-0.81736,0.00013,14.03842]
[1777217684022,39.57,78049.55,0.0,-0.81723,0.00013,14.04478]
[1777217689057,39.57,78049.77,0.0,-0.81718,0.00013,14.04704]
[1777217692078,39.58,78055.7,0.0,-0.81642,0.00013,14.08456]
[1777217697113,39.58,78057.61,0.0,-0.81617,0.00013,14.09709]
[1777217702148,39.58,78057.34,0.0,-0.81619,0.00013,14.09602]
[1777217707183,39.58,78057.69,0.0,-0.81613,0.00013,14.0988]
[1777217712221,39.58,78063.83,0.0,-0.81534,0.00013,14.13763]
[1777217715240,39.59,78067.38,0.0,-0.81489,0.00013,14.15994]
[1777217716247,39.59,78070.75,0.0,-0.81445,0.00013,14.18103]
[1777217722289,39.59,78072.37,0.0,-0.81424,0.00013,14.1916]
[1777217727323,39.59,78072.6,0.0,-0.8142,0.00013,14.19345]
[1777217732359,39.59,78071.08,0.0,-0.81443,0.00013,14.17914]
[1777217737394,39.59,78071.61,0.0,-0.81435,0.00013,14.18301]
[1777217746457,39.6,78071.57,0.0,-0.81433,0.00013,14.18417]
[1777217752498,39.6,78071.96,0.0,-0.81424,0.00013,14.18832]
[1777217762568,39.61,78072.59,0.0,-0.8141,0.00013,14.19508]
[1777217773645,39.62,78073.66,0.0,-0.8139,0.00013,14.20474]
[1777217783715,39.63,78073.57,0.0,-0.81386,0.00013,14.20695]
[1777217788751,39.64,78072.9,0.0,-0.81391,0.00013,14.20418]
[1777217792779,39.64,78068.34,0.0,-0.81452,0.00013,14.17161]
[1777217797815,39.65,78066.77,0.0,-0.81469,0.00013,14.16348]
[1777217798822,39.65,78071.3,0.0,-0.8141,0.00013,14.19195]
[1777217803857,39.65,78070.76,0.0,-0.81414,0.00013,14.19007]
[1777217806877,39.66,78074.29,0.0,-0.81367,0.00013,14.21287]
[1777217811915,39.66,78075.74,0.0,-0.81346,0.00013,14.22304]
[1777217816589,39.66,78075.34,0.0,-0.8135,0.00013,14.22102]
[1777217817527,39.66,78075.38,0.0,-0.8135,0.00013,14.22139]
[1777217822992,39.66,78074.36,0.0,-0.81361,0.00013,14.21578]
[1777217824154,39.66,78074.62,0.0,-0.81357,0.00013,14.21749]
[1777217824268,39.66,78074.62,0.0,-0.81357,0.00013,14.21749]
[1777217825700,39.66,78072.23,0.0,-0.81388,0.00013,14.20275]
[1777217825779,39.66,78072.23,0.0,-0.81388,0.00013,14.20275]
[1777217826013,39.66,78071.97,0.0,-0.81391,0.00013,14.20115]
[1777217830856,39.66,78072.03,0.0,-0.8139,0.00013,14.20158]
[1777217836083,39.66,78067.81,0.0,-0.81445,0.00013,14.17501]
[1777217842125,39.66,78067.63,0.0,-0.81449,0.00013,14.17307]
[1777217847159,39.66,78067.69,0.0,-0.81449,0.00013,14.1727]
[1777217849144,39.66,78067.69,0.0,-0.81449,0.00013,14.1727]
[1777217849273,39.66,78067.69,0.0,-0.81449,0.00013,14.1727]
[1777217849362,39.66,78067.69,0.0,-0.8145,0.00013,14.17241]
[1777217855216,39.66,78066.69,0.0,-0.81469,0.00013,14.16048]
[1777217860251,39.66,78066.76,0.0,-0.81468,0.00013,14.16098]
[1777217865285,39.66,78066.97,0.0,-0.81465,0.00013,14.16237]
[1777217870320,39.66,78067.18,0.0,-0.81462,0.00013,14.16376]
[1777217874349,39.66,78070.78,0.0,-0.81416,0.00013,14.18632]
[1777217881400,39.66,78071.86,0.0,-0.81401,0.00013,14.19338]
[1777217886436,39.66,78073.97,0.0,-0.81374,0.00013,14.2067]
[1777217892478,39.66,78074.29,0.0,-0.81369,0.00013,14.20892]
[1777217902547,39.66,78074.29,0.0,-0.81369,0.00013,14.2092]
[1777217910604,39.66,78074.39,0.0,-0.81367,0.00013,14.20988]
[1777217915639,39.66,78074.49,0.0,-0.81371,0.00013,14.20522]
[1777217919446,39.66,78074.35,0.0,-0.81373,0.00013,14.20439]
[1777217923527,39.66,78074.51,0.0,-0.81371,0.00013,14.20542]
[1777217928730,39.66,78074.81,0.0,-0.81367,0.00013,14.20726]
[1777217938800,39.66,78074.81,0.0,-0.81367,0.00013,14.2071]
[1777217949160,39.66,78075.14,0.0,-0.81363,0.00013,14.20899]
[1777217949273,39.66,78075.58,0.0,-0.81358,0.00013,14.21144]
[1777217950751,39.66,78075.58,0.0,-0.81358,0.00013,14.21138]
[1777217950780,39.66,78075.58,0.0,-0.81358,0.00013,14.21138]
[1777217950852,39.66,78075.58,0.0,-0.81358,0.00013,14.21132]
[1777217955919,39.66,78075.55,0.0,-0.81359,0.00013,14.21085]
[1777217966996,39.66,78075.58,0.0,-0.81361,0.00013,14.21033]
[1777217972031,39.65,78077.97,0.0,-0.81336,0.00013,14.21951]
[1777217973523,39.65,78081.05,0.0,-0.81297,0.00013,14.23855]
[1777217978486,39.65,78085.04,0.0,-0.81246,0.00013,14.26299]
[1777217979080,39.65,78088.82,0.0,-0.81198,0.00013,14.28637]
[1777217982299,39.65,78091.25,0.0,-0.81167,0.00013,14.30131]
[1777217988143,39.65,78093.53,0.0,-0.81137,0.00013,14.31557]
[1777217994186,39.65,78093.35,0.0,-0.81141,0.00013,14.31376]
[1777217995410,39.65,78093.43,0.0,-0.8114,0.00013,14.31415]
[1777217995519,39.65,78093.43,0.0,-0.8114,0.00013,14.31415]
[1777217997863,39.65,78092.29,0.0,-0.81156,0.00013,14.30687]
[1777217998027,39.65,78092.29,0.0,-0.81156,0.00013,14.30687]
[1777217998214,39.65,78092.34,0.0,-0.81155,0.00013,14.30709]
[1777218001235,39.65,78087.27,0.0,-0.81221,0.00013,14.27537]
[1777218002271,39.65,78087.27,0.0,-0.81221,0.00013,14.27537]
[1777218007277,39.65,78086.03,0.0,-0.81237,0.00013,14.26749]
[1777218008160,39.65,78086.03,0.0,-0.81237,0.00013,14.26749]
[1777218008273,39.65,78086.03,0.0,-0.81237,0.00013,14.26749]
[1777218008284,39.65,78086.07,0.0,-0.81237,0.00013,14.2677]
[1777218013320,39.65,78085.27,0.0,-0.81247,0.00013,14.26252]
[1777218014252,39.65,78085.27,0.0,-0.81247,0.00013,14.26252]
[1777218014274,39.65,78085.27,0.0,-0.81247,0.00013,14.26252]
[1777218023390,39.65,78084.67,0.0,-0.81256,0.00013,14.25853]
[1777218028425,39.65,78084.58,0.0,-0.81257,0.00013,14.25793]
[1777218033460,39.65,78084.82,0.0,-0.81259,0.00013,14.25404]
[1777218036220,39.65,78084.68,0.0,-0.81261,0.00013,14.25316]
[1777218036282,39.65,78084.68,0.0,-0.81261,0.00013,14.25316]
[1777218036234,39.65,78083.21,0.0,-0.8128,0.00013,14.24403]
[1777218039827,39.65,78084.46,0.0,-0.81264,0.00013,14.2518]
[1777218040029,39.65,78084.46,0.0,-0.81264,0.00013,14.2518]
[1777218040050,39.65,78081.06,0.0,-0.81307,0.00013,14.23069]
[1777218043500,39.65,78080.51,0.0,-0.81314,0.00013,14.22739]
[1777218043521,39.65,78080.51,0.0,-0.81314,0.00013,14.22739]
[1777218048565,39.65,78080.54,0.0,-0.81314,0.00013,14.22757]
[1777218053600,39.65,78080.62,0.0,-0.81313,0.00013,14.22799]
[1777218058626,39.65,78080.62,0.0,-0.81313,0.00013,14.22799]
[1777218061277,39.65,78080.62,0.0,-0.81313,0.00013,14.22791]
[1777218061528,39.64,78080.62,0.0,-0.81313,0.00013,14.22788]
[1777218062280,39.64,78080.62,0.0,-0.81313,0.00013,14.22788]
[1777218061610,39.64,78080.62,0.0,-0.81313,0.00013,14.22787]
[1777218066691,39.64,78080.72,0.0,-0.81312,0.00013,14.22843]
[1777218071725,39.64,78080.59,0.0,-0.81314,0.00013,14.22757]
[1777218078775,39.65,78080.23,0.0,-0.81317,0.00013,14.22609]
[1777218084818,39.65,78080.29,0.0,-0.81313,0.00013,14.22778]
[1777218090011,39.65,78079.99,0.0,-0.81316,0.00013,14.22641]
[1777218090019,39.65,78079.99,0.0,-0.81316,0.00013,14.22641]
[1777218090113,39.65,78068.5,0.0,-0.81462,0.00013,14.15516]
[1777218091214,39.65,78068.5,0.0,-0.81462,0.00013,14.15516]
[1777218091279,39.65,78068.5,0.0,-0.81462,0.00013,14.15516]
[1777218091372,39.65,78066.01,0.0,-0.81498,0.00013,14.13468]
[1777218094569,39.66,78064.94,0.0,-0.81511,0.00013,14.12838]
[1777218099923,39.66,78062.95,0.0,-0.81535,0.00013,14.11659]
[1777218107979,39.66,78066.23,0.0,-0.81493,0.00013,14.13705]
[1777218109616,39.66,78067.72,0.0,-0.81475,0.00013,14.1462]
[1777218109774,39.66,78067.72,0.0,-0.81475,0.00013,14.1462]
[1777218109993,39.66,78067.6,0.0,-0.81476,0.00013,14.14534]
[1777218115028,39.66,78067.29,0.0,-0.81481,0.00013,14.14285]
[1777218120063,39.65,78067.11,0.0,-0.81485,0.00013,14.1412]
[1777218125098,39.65,78066.23,0.0,-0.81497,0.00013,14.13524]
[1777218133154,39.65,78066.19,0.0,-0.81499,0.00013,14.13423]
[1777218139197,39.65,78065.14,0.0,-0.81514,0.00013,14.12715]
[1777218146247,39.65,78066.48,0.0,-0.81498,0.00013,14.13486]
[1777218151282,39.64,78066.28,0.0,-0.81507,0.00013,14.12783]
[1777218156316,39.64,78066.33,0.0,-0.81507,0.00013,14.12772]
[1777218162359,39.64,78067.27,0.0,-0.81496,0.00013,14.1332]
[1777218164373,39.64,78074.29,0.0,-0.81406,0.00013,14.17694]
[1777218169409,39.64,78075.57,0.0,-0.81389,0.00013,14.18532]
[1777218174444,39.65,78074.32,0.0,-0.81403,0.00013,14.17841]
[1777218179479,39.65,78074.68,0.0,-0.81397,0.00013,14.18136]
[1777218185521,39.65,78073.55,0.0,-0.8141,0.00013,14.17508]
[1777218191563,39.65,78073.99,0.0,-0.81403,0.00013,14.17826]
[1777218196598,39.65,78074.02,0.0,-0.81402,0.00013,14.1788]
[1777218199619,39.65,78070.23,0.0,-0.8145,0.00013,14.1555]
[1777218204653,39.66,78070.36,0.0,-0.81447,0.00013,14.15678]
[1777218212709,39.66,78070.3,0.0,-0.81451,0.00013,14.15177]
[1777218225801,39.66,78070.46,0.0,-0.81447,0.00013,14.15387]
[1777218230835,39.66,78071.31,0.0,-0.81435,0.00013,14.15958]
[1777218237885,39.67,78072.06,0.0,-0.81425,0.00013,14.16477]
[1777218242920,39.67,78073.09,0.0,-0.81411,0.00013,14.17149]
[1777218244934,39.67,78068.17,0.0,-0.81473,0.00013,14.14106]
[1777218252990,39.67,78065.67,0.0,-0.81503,0.00013,14.12636]
[1777218259033,39.67,78065.65,0.0,-0.81502,0.00013,14.12689]
[1777218267089,39.67,78065.65,0.0,-0.815,0.00013,14.12769]
[1777218273130,39.68,78065.75,0.0,-0.81503,0.00013,14.1235]
[1777218278165,39.68,78066.14,0.0,-0.81497,0.00013,14.1264]
[1777218283201,39.68,78065.11,0.0,-0.81509,0.00013,14.12057]
[1777218288237,39.68,78065.12,0.0,-0.81508,0.00013,14.12123]
[1777218293272,39.68,78065.03,0.0,-0.81508,0.00013,14.12129]
[1777218301329,39.69,78064.99,0.0,-0.81506,0.00013,14.12208]
[1777218310391,39.69,78065.87,0.0,-0.81492,0.00013,14.12876]
[1777218318447,39.7,78065.67,0.0,-0.81492,0.00013,14.12863]
[1777218323483,39.7,78065.41,0.0,-0.81494,0.00013,14.12767]
[1777218330532,39.7,78065.66,0.0,-0.81489,0.00013,14.13006]
[1777218334561,39.7,78059.34,0.0,-0.81574,0.00013,14.08591]
[1777218335569,39.7,78047.02,0.0,-0.81729,0.00013,14.00946]
[1777218337632,39.7,78045.49,0.0,-0.81747,0.00013,14.00058]
[1777218343673,39.71,78045.99,0.0,-0.81738,0.00013,14.00515]
[1777218348708,39.71,78044.99,0.0,-0.81748,0.00013,14.00013]
[1777218353745,39.72,78045.09,0.0,-0.81744,0.00013,14.00191]
[1777218360794,39.72,78046.3,0.0,-0.81726,0.00013,14.01095]
[1777218365830,39.73,78046.11,0.0,-0.81726,0.00013,14.01077]
[1777218370865,39.73,78045.94,0.0,-0.81726,0.00013,14.01067]
[1777218373886,39.73,78039.19,0.0,-0.8181,0.00013,13.96929]
[1777218376908,39.73,78026.71,0.0,-0.81965,0.00013,13.89241]
[1777218377914,39.73,78028.63,0.0,-0.8194,0.00013,13.90469]
[1777218380502,39.74,78029.58,0.0,-0.81928,0.00013,13.91093]
[1777218385971,39.74,78028.28,0.0,-0.81939,0.00013,13.90511]
[1777218388283,39.74,78028.22,0.0,-0.81939,0.00013,13.90507]
[1777218389062,39.75,78028.22,0.0,-0.81939,0.00013,13.9054]
[1777218389276,39.75,78028.22,0.0,-0.81939,0.00013,13.9054]
[1777218389371,39.75,78028.22,0.0,-0.81938,0.00013,13.90573]
[1777218395047,39.75,78028.21,0.0,-0.81939,0.00013,13.9023]
[1777218402095,39.76,78027.92,0.0,-0.81938,0.00013,13.90283]
[1777218407130,39.77,78028.46,0.0,-0.81928,0.00013,13.90787]
[1777218408272,39.77,78028.46,0.0,-0.81928,0.00013,13.90787]
[1777218408518,39.77,78028.46,0.0,-0.81928,0.00013,13.90787]
[1777218414181,39.77,78028.26,0.0,-0.81925,0.00013,13.90897]
[1777218417907,39.78,78028.17,0.0,-0.81925,0.00013,13.90908]
[1777218418215,39.78,78033.82,0.0,-0.81853,0.00013,13.94485]
[1777218419131,39.78,78033.82,0.0,-0.81853,0.00013,13.94485]
[1777218419272,39.78,78033.82,0.0,-0.81853,0.00013,13.94485]
[1777218419371,39.78,78036.04,0.0,-0.81824,0.00013,13.95893]
[1777218425264,39.79,78034.84,0.0,-0.81836,0.00013,13.95313]
[1777218430298,39.79,78040.2,0.0,-0.81766,0.00013,13.98772]
[1777218439362,39.8,78040.23,0.0,-0.81761,0.00013,13.98994]
[1777218443389,39.8,78047.29,0.0,-0.81671,0.00013,14.03463]
[1777218444397,39.8,78054.39,0.0,-0.81581,0.00013,14.07881]
[1777218446412,39.8,78056.37,0.0,-0.81555,0.00013,14.09128]
[1777218452012,39.8,78055.32,0.0,-0.81568,0.00013,14.08517]
[1777218457489,39.81,78055.42,0.0,-0.8157,0.00013,14.08121]
[1777218462524,39.81,78060.91,0.0,-0.81499,0.00013,14.11579]
[1777218467559,39.81,78062.87,0.0,-0.81474,0.00013,14.12821]
[1777218476622,39.81,78062.69,0.0,-0.81475,0.00013,14.12756]
[1777218481658,39.81,78063.2,0.0,-0.81468,0.00013,14.1309]
[1777218486692,39.81,78063.75,0.0,-0.81461,0.00013,14.13446]
[1777218491727,39.81,78066.49,0.0,-0.81426,0.00013,14.15152]
[1777218496762,39.81,78066.39,0.0,-0.81427,0.00013,14.15103]
[1777218501797,39.81,78066.56,0.0,-0.81424,0.00013,14.1523]
[1777218508847,39.81,78066.12,0.0,-0.81429,0.00013,14.14986]
[1777218514892,39.81,78066.47,0.0,-0.81429,0.00013,14.14701]
[1777218524959,39.82,78065.91,0.0,-0.81435,0.00013,14.1441]
[1777218529994,39.82,78065.91,0.0,-0.81434,0.00013,14.14437]
[1777218535029,39.82,78065.87,0.0,-0.81434,0.00013,14.14435]
[1777218539723,39.82,78065.87,0.0,-0.81434,0.00013,14.14435]
[1777218540065,39.82,78047.39,0.0,-0.81668,0.00013,14.0301]
[1777218541071,39.82,78041.52,0.0,-0.81741,0.00013,13.99389]
[1777218543275,39.82,78041.05,0.0,-0.81747,0.00013,13.99121]
[1777218549128,39.83,78041.0,0.0,-0.81744,0.00013,13.99253]
[1777218556177,39.83,78043.4,0.0,-0.81711,0.00013,14.00905]
[1777218557279,39.83,78043.4,0.0,-0.81711,0.00013,14.00905]
[1777218557295,39.83,78043.4,0.0,-0.81711,0.00013,14.00905]
[1777218558034,39.83,78046.25,0.0,-0.81674,0.00013,14.02693]
[1777218558276,39.83,78046.25,0.0,-0.81674,0.00013,14.02693]
[1777218558365,39.83,78048.54,0.0,-0.81645,0.00013,14.0413]
[1777218566247,39.84,78049.28,0.0,-0.81633,0.00013,14.04718]
[1777218571282,39.84,78049.24,0.0,-0.81637,0.00013,14.04233]
[1777218572714,39.84,78049.24,0.0,-0.81637,0.00013,14.04233]
[1777218572770,39.84,78049.24,0.0,-0.81637,0.00013,14.04233]
[1777218573297,39.84,78043.49,0.0,-0.81709,0.00013,14.00702]
[1777218575431,39.84,78041.81,0.0,-0.81729,0.00013,13.99681]
[1777218575480,39.84,78041.81,0.0,-0.81729,0.00013,13.99681]
[1777218575524,39.84,78041.81,0.0,-0.81729,0.00013,13.99681]
[1777218575530,39.84,78042.73,0.0,-0.81717,0.00013,14.00273]
[1777218578331,39.84,78035.19,0.0,-0.81811,0.00013,13.95655]
[1777218583369,39.85,78036.08,0.0,-0.81798,0.00013,13.96289]
[1777218588405,39.85,78035.04,0.0,-0.8181,0.00013,13.95723]
[1777218593439,39.85,78035.11,0.0,-0.81807,0.00013,13.95848]
[1777218599482,39.85,78036.71,0.0,-0.81785,0.00013,13.96931]
[1777218605524,39.86,78035.72,0.0,-0.81796,0.00013,13.96406]
[1777218607538,39.86,78041.82,0.0,-0.81718,0.00013,14.00215]
[1777218612574,39.86,78043.09,0.0,-0.817,0.00013,14.01103]
[1777218619623,39.87,78043.8,0.0,-0.81688,0.00013,14.01676]
[1777218624658,39.87,78043.66,0.0,-0.81688,0.00013,14.0168]
[1777218630700,39.87,78045.81,0.0,-0.81659,0.00013,14.03115]
[1777218632714,39.87,78052.34,0.0,-0.81581,0.00013,14.0665]
[1777218637749,39.88,78052.88,0.0,-0.81573,0.00013,14.07037]
[1777218643791,39.88,78053.84,0.0,-0.8156,0.00013,14.07689]
[1777218644798,39.88,78057.85,0.0,-0.81509,0.00013,14.10177]
[1777218649833,39.88,78059.83,0.0,-0.81483,0.00013,14.11434]
[1777218654867,39.88,78060.17,0.0,-0.81478,0.00013,14.1167]
[1777218659903,39.88,78061.41,0.0,-0.81462,0.00013,14.12462]
[1777218664938,39.88,78062.5,0.0,-0.81448,0.00013,14.1316]
[1777218670980,39.88,78064.45,0.0,-0.81422,0.00013,14.1439]
[1777218672994,39.88,78069.44,0.0,-0.81359,0.00013,14.17478]
[1777218677024,39.88,78073.37,0.0,-0.81309,0.00013,14.19903]
[1777218682059,39.89,78073.11,0.0,-0.81311,0.00013,14.19807]
[1777218685080,39.89,78076.14,0.0,-0.81272,0.00013,14.21679]
[1777218690115,39.88,78075.6,0.0,-0.8128,0.00013,14.21311]
[1777218695150,39.88,78075.62,0.0,-0.81285,0.00013,14.20772]
[1777218701449,39.88,78077.09,0.0,-0.81266,0.00013,14.21706]
[1777218703279,39.89,78077.25,0.0,-0.81263,0.00013,14.21838]
[1777218704938,39.89,78077.25,0.0,-0.81263,0.00013,14.2183]
[1777218705024,39.89,78077.25,0.0,-0.81263,0.00013,14.2183]
[1777218706999,39.89,78077.97,0.0,-0.81254,0.00013,14.22258]
[1777218707024,39.89,78077.97,0.0,-0.81254,0.00013,14.22258]
[1777218707235,39.88,78078.61,0.0,-0.81246,0.00013,14.22635]
[1777218710486,39.88,78079.54,0.0,-0.81235,0.00013,14.23191]
[1777218710528,39.88,78079.54,0.0,-0.81235,0.00013,14.23191]
[1777218713902,39.88,78078.61,0.0,-0.81247,0.00013,14.22608]
[1777218714033,39.88,78078.61,0.0,-0.81247,0.00013,14.22608]
[1777218715046,39.88,78079.54,0.0,-0.81236,0.00013,14.23147]
[1777218715273,39.88,78079.54,0.0,-0.81236,0.00013,14.23147]
[1777218715291,39.88,78077.87,0.0,-0.81257,0.00013,14.22108]
[1777218716567,39.88,78077.87,0.0,-0.81257,0.00013,14.22108]
[1777218716772,39.88,78077.87,0.0,-0.81257,0.00013,14.22108]
[1777218722340,39.88,78076.52,0.0,-0.81276,0.00013,14.21225]
[1777218723317,39.88,78076.52,0.0,-0.81276,0.00013,14.21225]
[1777218723525,39.88,78076.52,0.0,-0.81276,0.00013,14.21225]
[1777218723622,39.88,78076.8,0.0,-0.81272,0.00013,14.21391]
[1777218724732,39.88,78076.8,0.0,-0.81272,0.00013,14.21391]
[1777218724777,39.88,78076.8,0.0,-0.81272,0.00013,14.21391]
[1777218732409,39.88,78077.96,0.0,-0.81259,0.00013,14.22038]
[1777218734888,39.88,78078.23,0.0,-0.81256,0.00013,14.22197]
[1777218735026,39.88,78078.23,0.0,-0.81256,0.00013,14.22197]
[1777218734989,39.88,78078.19,0.0,-0.81256,0.00013,14.22164]
[1777218736368,39.88,78077.98,0.0,-0.81259,0.00013,14.22027]
[1777218736528,39.88,78077.98,0.0,-0.81259,0.00013,14.22027]
[1777218741765,39.88,78077.4,0.0,-0.81267,0.00013,14.2164]
[1777218742022,39.88,78077.4,0.0,-0.81267,0.00013,14.2164]
[1777218741855,39.88,78069.58,0.0,-0.81367,0.00013,14.16798]
[1777218742480,39.88,78067.91,0.0,-0.81388,0.00013,14.15765]
[1777218743715,39.88,78067.91,0.0,-0.81388,0.00013,14.15765]
[1777218743774,39.88,78067.91,0.0,-0.81388,0.00013,14.15765]
[1777218743880,39.88,78067.91,0.0,-0.81388,0.00013,14.15765]
[1777218744029,39.88,78067.91,0.0,-0.81388,0.00013,14.15765]
[1777218750214,39.88,78066.63,0.0,-0.81405,0.00013,14.1498]
[1777218750282,39.88,78066.63,0.0,-0.81405,0.00013,14.1498]
[1777218755076,39.88,78066.83,0.0,-0.81407,0.00013,14.1457]
[1777218755278,39.88,78067.18,0.0,-0.81403,0.00013,14.14787]
[1777218755570,39.88,78067.23,0.0,-0.81402,0.00013,14.14818]
[1777218757040,39.88,78067.23,0.0,-0.81402,0.00013,14.14818]
[1777218757279,39.88,78068.4,0.0,-0.81387,0.00013,14.15541]
[1777218762620,39.88,78068.62,0.0,-0.81382,0.00013,14.15768]
[1777218764290,39.88,78068.62,0.0,-0.81382,0.00013,14.15768]
[1777218764470,39.88,78068.62,0.0,-0.81382,0.00013,14.15768]
[1777218764525,39.88,78068.62,0.0,-0.81382,0.00013,14.15768]
[1777218764618,39.88,78068.62,0.0,-0.81382,0.00013,14.15798]
[1777218769669,39.88,78069.83,0.0,-0.81366,0.00013,14.16551]
[1777218775010,39.88,78069.69,0.0,-0.81368,0.00013,14.16461]
[1777218775025,39.88,78069.69,0.0,-0.81368,0.00013,14.16461]
[1777218775711,39.88,78069.63,0.0,-0.81369,0.00013,14.16424]
[1777218776731,39.88,78069.63,0.0,-0.81369,0.00013,14.16424]
[1777218776773,39.88,78069.63,0.0,-0.81369,0.00013,14.16424]
[1777218782760,39.88,78069.14,0.0,-0.81375,0.00013,14.16144]
[1777218784643,39.88,78069.17,0.0,-0.81374,0.00013,14.16164]
[1777218784770,39.88,78069.17,0.0,-0.81374,0.00013,14.16164]
[1777218784773,39.88,78070.04,0.0,-0.81363,0.00013,14.16703]
[1777218786537,39.88,78071.55,0.0,-0.81344,0.00013,14.17637]
[1777218786779,39.88,78071.55,0.0,-0.81344,0.00013,14.17637]
[1777218788293,39.88,78071.66,0.0,-0.81342,0.00013,14.17707]
[1777218788524,39.88,78071.66,0.0,-0.81342,0.00013,14.17707]
[1777218794844,39.88,78072.85,0.0,-0.81327,0.00013,14.18444]
[1777218796890,39.88,78072.62,0.0,-0.8133,0.00013,14.18304]
[1777218797031,39.88,78072.62,0.0,-0.8133,0.00013,14.18304]
[1777218799560,39.88,78072.57,0.0,-0.81331,0.00013,14.18276]
[1777218799772,39.88,78072.57,0.0,-0.81331,0.00013,14.18276]
[1777218801273,39.88,78072.36,0.0,-0.81333,0.00013,14.1815]
[1777218801892,39.88,78072.5,0.0,-0.81331,0.00013,14.18241]
[1777218806639,39.88,78073.8,0.0,-0.81315,0.00013,14.19051]
[1777218806778,39.88,78073.8,0.0,-0.81315,0.00013,14.19051]
[1777218811963,39.88,78074.05,0.0,-0.81316,0.00013,14.18678]
[1777218816486,39.88,78073.04,0.0,-0.81329,0.00013,14.18061]
[1777218816533,39.88,78073.04,0.0,-0.81329,0.00013,14.18061]
[1777218817149,39.88,78073.04,0.0,-0.81329,0.00013,14.18064]
[1777218817273,39.88,78073.04,0.0,-0.81329,0.00013,14.18064]
[1777218818006,39.88,78073.37,0.0,-0.81325,0.00013,14.18271]
[1777218821796,39.88,78073.39,0.0,-0.81324,0.00013,14.18292]
[1777218822027,39.88,78073.39,0.0,-0.81324,0.00013,14.18292]
[1777218824503,39.88,78072.35,0.0,-0.81337,0.00013,14.17658]
[1777218824529,39.88,78072.35,0.0,-0.81337,0.00013,14.17658]
[1777218834119,39.88,78073.38,0.0,-0.81324,0.00013,14.18325]
[1777218836457,39.88,78072.39,0.0,-0.81336,0.00013,14.17721]
[1777218836535,39.88,78072.39,0.0,-0.81336,0.00013,14.17721]
[1777218837267,39.88,78072.35,0.0,-0.81336,0.00013,14.177]
[1777218837518,39.88,78072.35,0.0,-0.81336,0.00013,14.177]
[1777218838146,39.88,78072.39,0.0,-0.81336,0.00013,14.17728]
[1777218844189,39.89,78072.1,0.0,-0.81339,0.00013,14.17571]
[1777218846329,39.89,78073.43,0.0,-0.81322,0.00013,14.18396]
[1777218846528,39.89,78073.43,0.0,-0.81322,0.00013,14.18396]
[1777218852245,39.89,78073.15,0.0,-0.81325,0.00013,14.18245]
[1777218854306,39.89,78073.15,0.0,-0.81325,0.00013,14.18245]
[1777218854521,39.89,78073.15,0.0,-0.81325,0.00013,14.18245]
[1777218856512,39.89,78072.17,0.0,-0.81337,0.00013,14.1765]
[1777218856526,39.89,78072.17,0.0,-0.81337,0.00013,14.1765]
[1777218856613,39.89,78072.17,0.0,-0.81337,0.00013,14.17653]
[1777218862781,39.89,78071.92,0.0,-0.8134,0.00013,14.17518]
[1777218863029,39.89,78071.92,0.0,-0.8134,0.00013,14.17518]
[1777218865082,39.89,78071.74,0.0,-0.81342,0.00013,14.17416]
[1777218865272,39.89,78071.52,0.0,-0.81345,0.00013,14.17284]
[1777218875995,39.89,78072.59,0.0,-0.81331,0.00013,14.17949]
[1777218876024,39.89,78072.59,0.0,-0.81331,0.00013,14.17949]
[1777218876748,39.89,78071.55,0.0,-0.81349,0.00013,14.16822]
[1777218876774,39.89,78071.55,0.0,-0.81349,0.00013,14.16822]
[1777218876832,39.89,78071.55,0.0,-0.81348,0.00013,14.16827]
[1777218884471,39.89,78071.82,0.0,-0.81344,0.00013,14.17028]
[1777218885453,39.89,78071.82,0.0,-0.81344,0.00013,14.17028]
[1777218885525,39.89,78071.82,0.0,-0.81344,0.00013,14.17028]
[1777218891521,39.89,78072.77,0.0,-0.81332,0.00013,14.17614]
[1777218896244,39.89,78071.53,0.0,-0.81348,0.00013,14.16854]
[1777218896272,39.89,78071.53,0.0,-0.81348,0.00013,14.16854]
[1777218897102,39.89,78071.53,0.0,-0.81348,0.00013,14.16854]
[1777218897106,39.89,78071.49,0.0,-0.81348,0.00013,14.16834]
[1777218897270,39.89,78071.49,0.0,-0.81348,0.00013,14.16834]
[1777218899603,39.89,78071.64,0.0,-0.81346,0.00013,14.16935]
[1777218899772,39.89,78071.64,0.0,-0.81346,0.00013,14.16935]
[1777218909647,39.89,78072.09,0.0,-0.8134,0.00013,14.17256]
[1777218915033,39.89,78071.36,0.0,-0.81349,0.00013,14.1682]
[1777218915279,39.89,78071.15,0.0,-0.81351,0.00013,14.16695]
[1777218915644,39.89,78071.15,0.0,-0.81351,0.00013,14.16695]
[1777218915774,39.89,78071.15,0.0,-0.81351,0.00013,14.16695]
[1777218915867,39.89,78071.07,0.0,-0.81352,0.00013,14.1665]
[1777218925759,39.9,78071.3,0.0,-0.81348,0.00013,14.16825]
[1777218930015,39.9,78071.33,0.0,-0.81348,0.00013,14.16852]
[1777218930280,39.9,78072.1,0.0,-0.81338,0.00013,14.17329]
[1777218935829,39.89,78071.51,0.0,-0.81351,0.00013,14.16404]
[1777218940864,39.89,78071.93,0.0,-0.81346,0.00013,14.16674]
[1777218942176,39.89,78071.93,0.0,-0.81346,0.00013,14.16674]
[1777218942272,39.9,78071.79,0.0,-0.81347,0.00013,14.1659]
[1777218948422,39.9,78071.67,0.0,-0.81349,0.00013,14.16523]
[1777218948521,39.9,78071.67,0.0,-0.81349,0.00013,14.16523]
[1777218948921,39.9,78071.24,0.0,-0.81354,0.00013,14.16263]
[1777218950209,39.9,78071.24,0.0,-0.81354,0.00013,14.16263]
[1777218950269,39.9,78071.24,0.0,-0.81354,0.00013,14.16263]
[1777218959439,39.9,78068.82,0.0,-0.81384,0.00013,14.14791]
[1777218959523,39.9,78068.82,0.0,-0.81384,0.00013,14.14791]
[1777218960156,39.9,78068.82,0.0,-0.81384,0.00013,14.14791]
[1777218960278,39.9,78068.82,0.0,-0.81384,0.00013,14.14791]
[1777218960239,39.9,78068.46,0.0,-0.81389,0.00013,14.14571]
[1777218967047,39.9,78068.98,0.0,-0.81382,0.00013,14.14904]
[1777218974096,39.9,78068.16,0.0,-0.81392,0.00013,14.14402]
[1777218979131,39.9,78068.23,0.0,-0.81392,0.00013,14.14446]
[1777218984166,39.9,78068.13,0.0,-0.81393,0.00013,14.14382]
[1777218989201,39.9,78066.84,0.0,-0.81409,0.00013,14.13582]
[1777218990207,39.9,78061.92,0.0,-0.81472,0.00013,14.10543]
[1777218991443,39.9,78060.45,0.0,-0.81496,0.00013,14.09099]
[1777218991535,39.9,78060.45,0.0,-0.81496,0.00013,14.09099]
[1777218994236,39.9,78052.59,0.0,-0.81595,0.00013,14.04255]
[1777218996014,39.9,78051.1,0.0,-0.81613,0.00013,14.0334]
[1777218996030,39.9,78051.1,0.0,-0.81613,0.00013,14.0334]
[1777218996956,39.9,78051.68,0.0,-0.81606,0.00013,14.03709]
[1777218997026,39.9,78051.68,0.0,-0.81606,0.00013,14.03709]
[1777218997257,39.9,78050.87,0.0,-0.81616,0.00013,14.0322]
[1777219001597,39.9,78050.58,0.0,-0.81619,0.00013,14.03088]
[1777219001779,39.9,78050.58,0.0,-0.81619,0.00013,14.03088]
[1777219008334,39.9,78047.89,0.0,-0.81651,0.00013,14.01517]
[1777219009764,39.9,78047.06,0.0,-0.81661,0.00013,14.01018]
[1777219010030,39.9,78047.06,0.0,-0.81661,0.00013,14.01018]
[1777219010555,39.9,78047.06,0.0,-0.81661,0.00013,14.01018]
[1777219010769,39.9,78047.06,0.0,-0.81661,0.00013,14.01018]
[1777219010871,39.9,78047.06,0.0,-0.8166,0.00013,14.01033]
[1777219018403,39.91,78046.64,0.0,-0.81663,0.00013,14.009]
[1777219020722,39.91,78047.2,0.0,-0.81656,0.00013,14.01262]
[1777219020774,39.91,78047.2,0.0,-0.81656,0.00013,14.01262]
[1777219029481,39.91,78047.08,0.0,-0.81654,0.00013,14.01352]
[1777219032115,39.91,78047.44,0.0,-0.81649,0.00013,14.01592]
[1777219032276,39.91,78047.44,0.0,-0.81649,0.00013,14.01592]
[1777219033156,39.92,78048.6,0.0,-0.81634,0.00013,14.02341]
[1777219033274,39.92,78048.6,0.0,-0.81634,0.00013,14.02341]
[1777219033257,39.92,78047.75,0.0,-0.81644,0.00013,14.01816]
[1777219036530,39.92,78055.34,0.0,-0.81547,0.00013,14.06568]
[1777219037544,39.92,78055.34,0.0,-0.81547,0.00013,14.06568]
[1777219037776,39.92,78055.34,0.0,-0.81547,0.00013,14.06568]
[1777219045593,39.92,78059.77,0.0,-0.81489,0.00013,14.09392]
[1777219049498,39.92,78060.03,0.0,-0.81486,0.00013,14.09563]
[1777219049534,39.92,78060.03,0.0,-0.81486,0.00013,14.09563]
[1777219050459,39.92,78060.04,0.0,-0.81485,0.00013,14.09573]
[1777219050524,39.92,78060.04,0.0,-0.81485,0.00013,14.09573]
[1777219050621,39.92,78060.04,0.0,-0.81485,0.00013,14.09577]
[1777219055236,39.92,78061.26,0.0,-0.81475,0.00013,14.09805]
[1777219055279,39.92,78061.26,0.0,-0.81475,0.00013,14.09805]
[1777219060698,39.92,78061.98,0.0,-0.81465,0.00013,14.1027]
[1777219065735,39.92,78062.15,0.0,-0.81463,0.00013,14.1039]
[1777219070770,39.92,78062.09,0.0,-0.81463,0.00013,14.10368]
[1777219076812,39.92,78062.44,0.0,-0.81458,0.00013,14.10601]
[1777219079655,39.92,78060.77,0.0,-0.81479,0.00013,14.09577]
[1777219079780,39.92,78060.77,0.0,-0.81479,0.00013,14.09577]
[1777219080883,39.92,78060.45,0.0,-0.81483,0.00013,14.09384]
[1777219081020,39.92,78060.45,0.0,-0.81483,0.00013,14.09384]
[1777219081121,39.92,78060.48,0.0,-0.81483,0.00013,14.09407]
[1777219083882,39.93,78056.75,0.0,-0.8153,0.00013,14.0712]
[1777219086358,39.93,78056.94,0.0,-0.81527,0.00013,14.07244]
[1777219086526,39.93,78058.14,0.0,-0.81512,0.00013,14.07992]
[1777219091938,39.93,78057.58,0.0,-0.81518,0.00013,14.07684]
[1777219096973,39.93,78057.78,0.0,-0.81515,0.00013,14.0784]
[1777219103016,39.93,78057.98,0.0,-0.81512,0.00013,14.08]
[1777219104570,39.93,78057.98,0.0,-0.81512,0.00013,14.08]
[1777219104776,39.93,78057.98,0.0,-0.81512,0.00013,14.08]
[1777219106864,39.93,78057.65,0.0,-0.81515,0.00013,14.07815]
[1777219107022,39.93,78057.65,0.0,-0.81515,0.00013,14.07815]
[1777219107044,39.93,78057.74,0.0,-0.81514,0.00013,14.07878]
[1777219109305,39.93,78057.79,0.0,-0.81513,0.00013,14.07915]
[1777219109519,39.93,78057.79,0.0,-0.81513,0.00013,14.07921]
[1777219114369,39.93,78057.87,0.0,-0.81517,0.00013,14.07447]
[1777219114518,39.93,78057.87,0.0,-0.81517,0.00013,14.07447]
[1777219119464,39.93,78057.49,0.0,-0.81521,0.00013,14.07266]
[1777219119522,39.93,78057.49,0.0,-0.81521,0.00013,14.07266]
[1777219120949,39.93,78058.17,0.0,-0.81512,0.00013,14.07693]
[1777219121024,39.93,78058.17,0.0,-0.81512,0.00013,14.07693]
[1777219121141,39.93,78057.69,0.0,-0.81518,0.00013,14.07403]
[1777219123156,39.93,78062.77,0.0,-0.81453,0.00013,14.10552]
[1777219126438,39.93,78063.34,0.0,-0.81446,0.00013,14.10909]
[1777219126796,39.93,78063.29,0.0,-0.81447,0.00013,14.1088]
[1777219132220,39.94,78059.29,0.0,-0.81497,0.00013,14.08442]
[1777219133290,39.94,78059.29,0.0,-0.81497,0.00013,14.08442]
[1777219133526,39.94,78060.43,0.0,-0.81482,0.00013,14.09151]
[1777219135576,39.94,78059.32,0.0,-0.81496,0.00013,14.08477]
[1777219135773,39.94,78059.32,0.0,-0.81496,0.00013,14.08477]
[1777219135875,39.94,78059.32,0.0,-0.81496,0.00013,14.08483]
[1777219143296,39.94,78058.99,0.0,-0.81499,0.00013,14.08324]
[1777219146131,39.94,78060.22,0.0,-0.81483,0.00013,14.09096]
[1777219146268,39.94,78060.22,0.0,-0.81483,0.00013,14.09096]
[1777219150704,39.94,78062.27,0.0,-0.81457,0.00013,14.10384]
[1777219150769,39.94,78062.27,0.0,-0.81457,0.00013,14.10384]
[1777219155730,39.94,78063.42,0.0,-0.81442,0.00013,14.11113]
[1777219155771,39.94,78063.42,0.0,-0.81442,0.00013,14.11113]
[1777219157372,39.94,78063.42,0.0,-0.81442,0.00013,14.11117]
[1777219157473,39.94,78063.03,0.0,-0.81446,0.00013,14.10882]
[1777219157521,39.94,78063.03,0.0,-0.81446,0.00013,14.10882]
[1777219163435,39.94,78063.4,0.0,-0.81441,0.00013,14.11128]
[1777219164709,39.94,78063.74,0.0,-0.81437,0.00013,14.11341]
[1777219164769,39.94,78063.74,0.0,-0.81437,0.00013,14.11341]
[1777219166171,39.94,78062.95,0.0,-0.81447,0.00013,14.10857]
[1777219166457,39.94,78067.93,0.0,-0.81384,0.00013,14.13931]
[1777219169769,39.94,78068.73,0.0,-0.81373,0.00013,14.14426]
[1777219175520,39.94,78070.22,0.0,-0.8136,0.00013,14.14802]
[1777219181562,39.94,78071.47,0.0,-0.81344,0.00013,14.15557]
[1777219189005,39.94,78070.42,0.0,-0.81358,0.00013,14.14899]
[1777219189030,39.94,78070.42,0.0,-0.81358,0.00013,14.14899]
[1777219189107,39.94,78070.42,0.0,-0.81357,0.00013,14.14941]
[1777219195659,39.94,78071.61,0.0,-0.8134,0.00013,14.15738]
[1777219199775,39.94,78071.75,0.0,-0.81338,0.00013,14.15862]
[1777219201042,39.95,78071.87,0.0,-0.81336,0.00013,14.15949]
[1777219201704,39.95,78078.28,0.0,-0.81254,0.00013,14.19897]
[1777219203720,39.94,78081.71,0.0,-0.81211,0.00013,14.22003]
[1777219204750,39.94,78081.71,0.0,-0.81211,0.00013,14.22003]
[1777219206741,39.94,78090.68,0.0,-0.81096,0.00013,14.27526]
[1777219208727,39.95,78093.0,0.0,-0.81066,0.00013,14.28958]
[1777219208769,39.95,78093.0,0.0,-0.81066,0.00013,14.28958]
[1777219212855,39.94,78088.55,0.0,-0.81123,0.00013,14.26207]
[1777219213020,39.94,78088.55,0.0,-0.81123,0.00013,14.26207]
[1777219215590,39.95,78083.94,0.0,-0.81182,0.00013,14.23382]
[1777219215773,39.95,78083.94,0.0,-0.81182,0.00013,14.23382]
[1777219215804,39.94,78077.25,0.0,-0.81268,0.00013,14.19251]
[1777219217785,39.94,78075.86,0.0,-0.81285,0.00013,14.18389]
[1777219218023,39.94,78075.86,0.0,-0.81285,0.00013,14.18389]
[1777219218081,39.94,78075.86,0.0,-0.81286,0.00013,14.18384]
[1777219223860,39.94,78075.69,0.0,-0.81288,0.00013,14.18258]
[1777219225875,39.94,78068.71,0.0,-0.81377,0.00013,14.13951]
[1777219227888,39.94,78066.23,0.0,-0.81409,0.00013,14.12431]
[1777219235944,39.94,78067.84,0.0,-0.81392,0.00013,14.12923]
[1777219239076,39.94,78067.84,0.0,-0.81392,0.00013,14.12923]
[1777219239453,39.95,78059.72,0.0,-0.81495,0.00013,14.07926]
[1777219239972,39.95,78055.24,0.0,-0.81552,0.00013,14.0517]
[1777219245093,39.95,78054.92,0.0,-0.81555,0.00013,14.05012]
[1777219245276,39.95,78054.92,0.0,-0.81555,0.00013,14.05012]
[1777219245378,39.95,78055.04,0.0,-0.81553,0.00013,14.05113]
[1777219251050,39.95,78053.15,0.0,-0.81575,0.00013,14.04028]
[1777219256084,39.95,78052.08,0.0,-0.81587,0.00013,14.03441]
[1777219261120,39.96,78054.09,0.0,-0.8156,0.00013,14.04763]
[1777219267162,39.96,78054.78,0.0,-0.8155,0.00013,14.05266]
[1777219276225,39.96,78049.95,0.0,-0.81608,0.00013,14.02407]
[1777219281260,39.97,78049.05,0.0,-0.81618,0.00013,14.01932]
[1777219284281,39.97,78042.28,0.0,-0.81702,0.00013,13.97786]
[1777219289316,39.97,78041.49,0.0,-0.81711,0.00013,13.97348]
[1777219292339,39.97,78047.1,0.0,-0.81646,0.00013,14.00243]
[1777219298381,39.96,78047.73,0.0,-0.81641,0.00013,14.00526]
[1777219303418,39.96,78046.71,0.0,-0.81656,0.00013,13.99799]
[1777219308451,39.96,78046.45,0.0,-0.81661,0.00013,13.99547]
[1777219315501,39.95,78046.45,0.0,-0.81663,0.00013,13.9942]
[1777219320536,39.95,78045.66,0.0,-0.81675,0.00013,13.98844]
[1777219325570,39.95,78043.7,0.0,-0.817,0.00013,13.9762]
[1777219329599,39.95,78039.29,0.0,-0.81756,0.00013,13.94889]
[1777219335640,39.95,78038.6,0.0,-0.81766,0.00013,13.9439]
[1777219338661,39.95,78034.61,0.0,-0.81817,0.00013,13.91894]
[1777219343696,39.94,78033.63,0.0,-0.8183,0.00013,13.91249]
[1777219348731,39.94,78033.18,0.0,-0.81836,0.00013,13.90932]
[1777219353767,39.94,78033.03,0.0,-0.81844,0.00013,13.90279]
[1777219358802,39.94,78033.12,0.0,-0.81842,0.00013,13.90379]
[1777219366860,39.95,78032.65,0.0,-0.81846,0.00013,13.90156]
[1777219371895,39.95,78032.19,0.0,-0.81851,0.00013,13.89914]
[1777219376929,39.95,78032.21,0.0,-0.8185,0.00013,13.89969]
[1777219382972,39.95,78031.81,0.0,-0.81855,0.00013,13.89718]
[1777219388007,39.95,78031.1,0.0,-0.81865,0.00013,13.89233]
[1777219395056,39.95,78032.04,0.0,-0.81854,0.00013,13.89751]
[1777219401097,39.94,78032.01,0.0,-0.81856,0.00013,13.89675]
[1777219406133,39.94,78030.75,0.0,-0.81873,0.00013,13.88851]
[1777219413182,39.94,78032.64,0.0,-0.81855,0.00013,13.8942]
[1777219415196,39.94,78036.51,0.0,-0.81807,0.00013,13.91795]
[1777219420231,39.94,78036.36,0.0,-0.81809,0.00013,13.91715]
[1777219425266,39.94,78038.32,0.0,-0.81786,0.00013,13.92869]
[1777219431309,39.94,78039.08,0.0,-0.81777,0.00013,13.93277]
[1777219439364,39.93,78040.14,0.0,-0.81766,0.00013,13.93818]
[1777219445407,39.93,78040.09,0.0,-0.81769,0.00013,13.93701]
[1777219450441,39.93,78037.29,0.0,-0.81805,0.00013,13.91906]
[1777219455477,39.92,78036.54,0.0,-0.81816,0.00013,13.91388]
[1777219461518,39.92,78035.89,0.0,-0.81825,0.00013,13.90925]
[1777219466554,39.92,78034.54,0.0,-0.81843,0.00013,13.90047]
[1777219471588,39.92,78034.62,0.0,-0.81848,0.00013,13.8952]
[1777219474610,39.92,78038.98,0.0,-0.81794,0.00013,13.92194]
[1777219479645,39.92,78041.05,0.0,-0.81768,0.00013,13.93472]
[1777219482666,39.92,78052.25,0.0,-0.81626,0.00013,14.00413]
[1777219484680,39.92,78054.34,0.0,-0.81599,0.00013,14.01729]
[1777219489715,39.92,78054.01,0.0,-0.81603,0.00013,14.01559]
[1777219492736,39.92,78058.02,0.0,-0.81552,0.00013,14.04058]
[1777219495757,39.92,78069.74,0.0,-0.81402,0.00013,14.11307]
[1777219497771,39.92,78070.47,0.0,-0.81393,0.00013,14.11754]
[1777219502805,39.92,78072.03,0.0,-0.81374,0.00013,14.12695]
[1777219503813,39.92,78076.38,0.0,-0.81318,0.00013,14.15373]
[1777219504819,39.92,78076.38,0.0,-0.81318,0.00013,14.15373]
[1777219504820,39.92,78079.92,0.0,-0.81274,0.00013,14.17544]
[1777219508776,39.92,78079.95,0.0,-0.81273,0.00013,14.17558]
[1777219512060,39.92,78080.17,0.0,-0.8127,0.00013,14.17713]
[1777219512268,39.92,78080.17,0.0,-0.8127,0.00013,14.17713]
[1777219512302,39.92,78080.17,0.0,-0.8127,0.00013,14.17708]
[1777219517910,39.92,78080.54,0.0,-0.81266,0.00013,14.17891]
[1777219519374,39.92,78080.54,0.0,-0.81266,0.00013,14.17891]
[1777219519525,39.92,78080.54,0.0,-0.81266,0.00013,14.17891]
[1777219521245,39.92,78081.59,0.0,-0.81253,0.00013,14.18516]
[1777219521274,39.92,78081.59,0.0,-0.81253,0.00013,14.18516]
[1777219526776,39.92,78081.74,0.0,-0.81251,0.00013,14.18631]
[1777219527026,39.92,78081.74,0.0,-0.81251,0.00013,14.18635]
[1777219529663,39.92,78083.93,0.0,-0.81222,0.00013,14.20002]
[1777219529773,39.92,78083.93,0.0,-0.81222,0.00013,14.20002]
[1777219529764,39.92,78083.35,0.0,-0.8123,0.00013,14.19657]
[1777219534941,39.92,78083.55,0.0,-0.81231,0.00013,14.19305]
[1777219536785,39.92,78083.14,0.0,-0.81236,0.00013,14.19065]
[1777219544386,39.93,78084.27,0.0,-0.8122,0.00013,14.1981]
[1777219544521,39.93,78084.27,0.0,-0.8122,0.00013,14.1981]
[1777219547023,39.93,78088.29,0.0,-0.81169,0.00013,14.22287]
[1777219547274,39.93,78088.29,0.0,-0.81169,0.00013,14.22287]
[1777219547374,39.93,78088.72,0.0,-0.81163,0.00013,14.22545]
[1777219552775,39.93,78088.98,0.0,-0.8116,0.00013,14.22717]
[1777219559199,39.92,78091.23,0.0,-0.81132,0.00013,14.2407]
[1777219563142,39.92,78091.23,0.0,-0.81132,0.00013,14.24061]
[1777219563272,39.92,78091.23,0.0,-0.81132,0.00013,14.24061]
[1777219564819,39.92,78091.22,0.0,-0.81132,0.00013,14.24045]
[1777219565023,39.92,78091.22,0.0,-0.81132,0.00013,14.24045]
[1777219565124,39.92,78091.22,0.0,-0.81132,0.00013,14.24036]
[1777219568772,39.92,78091.53,0.0,-0.81128,0.00013,14.24231]
[1777219574303,39.93,78090.3,0.0,-0.81143,0.00013,14.23536]
[1777219580346,39.93,78089.88,0.0,-0.81147,0.00013,14.23333]
[1777219587395,39.93,78089.63,0.0,-0.81149,0.00013,14.23241]
[1777219592430,39.93,78089.85,0.0,-0.8115,0.00013,14.22883]
[1777219595741,39.93,78089.85,0.0,-0.8115,0.00013,14.22883]
[1777219595768,39.93,78089.85,0.0,-0.8115,0.00013,14.22883]
[1777219598052,39.93,78089.55,0.0,-0.81153,0.00013,14.22769]
[1777219598276,39.93,78089.55,0.0,-0.81153,0.00013,14.22769]
[1777219598471,39.93,78089.56,0.0,-0.81152,0.00013,14.22792]
[1777219603509,39.94,78089.5,0.0,-0.81152,0.00013,14.22811]
[1777219604770,39.94,78089.5,0.0,-0.81152,0.00013,14.22811]
[1777219609617,39.94,78089.95,0.0,-0.81145,0.00013,14.23142]
[1777219609782,39.94,78089.95,0.0,-0.81145,0.00013,14.23142]
[1777219609848,39.94,78089.64,0.0,-0.81149,0.00013,14.22961]
[1777219611286,39.94,78089.64,0.0,-0.81149,0.00013,14.22961]
[1777219611566,39.94,78061.36,0.0,-0.81509,0.00013,14.05533]
[1777219612573,39.94,78054.69,0.0,-0.81593,0.00013,14.01431]
[1777219614776,39.94,78054.13,0.0,-0.816,0.00013,14.01105]
[1777219620240,39.94,78055.63,0.0,-0.81579,0.00013,14.02128]
[1777219620273,39.94,78055.63,0.0,-0.81579,0.00013,14.02128]
[1777219625663,39.95,78055.86,0.0,-0.81574,0.00013,14.02375]
[1777219628813,39.95,78055.39,0.0,-0.81579,0.00013,14.02118]
[1777219631381,39.95,78054.5,0.0,-0.81589,0.00013,14.01621]
[1777219631525,39.95,78054.5,0.0,-0.81589,0.00013,14.01621]
[1777219631709,39.95,78053.19,0.0,-0.81606,0.00013,14.00812]
[1777219636743,39.95,78052.57,0.0,-0.81614,0.00013,14.00436]
[1777219641779,39.95,78050.3,0.0,-0.81642,0.00013,13.99042]
[1777219646814,39.95,78050.4,0.0,-0.81641,0.00013,13.99115]
[1777219651850,39.95,78049.85,0.0,-0.81652,0.00013,13.98249]
[1777219659906,39.95,78050.25,0.0,-0.81647,0.00013,13.98514]
[1777219667962,39.95,78051.95,0.0,-0.81625,0.00013,13.99571]
[1777219672997,39.95,78053.14,0.0,-0.81611,0.00013,14.00297]
[1777219678032,39.95,78053.92,0.0,-0.81601,0.00013,14.00766]
[1777219684075,39.95,78055.17,0.0,-0.81586,0.00013,14.01517]
[1777219689114,39.95,78055.03,0.0,-0.81588,0.00013,14.01412]
[1777219696163,39.95,78054.74,0.0,-0.81592,0.00013,14.0121]
[1777219700191,39.95,78049.6,0.0,-0.81657,0.00013,13.98022]
[1777219701198,39.95,78043.17,0.0,-0.81738,0.00013,13.94041]
[1777219709253,39.94,78051.22,0.0,-0.8164,0.00013,13.98886]
[1777219711270,39.94,78054.83,0.0,-0.81599,0.00013,14.00572]
[1777219716305,39.94,78054.64,0.0,-0.81602,0.00013,14.00435]
[1777219721339,39.94,78052.76,0.0,-0.81626,0.00013,13.9926]
[1777219726375,39.94,78052.58,0.0,-0.81629,0.00013,13.9914]
[1777219732417,39.94,78052.22,0.0,-0.81635,0.00013,13.98825]
[1777219737452,39.94,78052.42,0.0,-0.81634,0.00013,13.9886]
[1777219741479,39.93,78057.21,0.0,-0.81575,0.00013,14.01763]
[1777219746515,39.93,78057.74,0.0,-0.81569,0.00013,14.02065]
[1777219751550,39.93,78060.61,0.0,-0.81532,0.00013,14.03867]
[1777219756585,39.94,78063.26,0.0,-0.81498,0.00013,14.05517]
[1777219761619,39.94,78064.49,0.0,-0.81482,0.00013,14.06285]
[1777219766655,39.94,78066.32,0.0,-0.81459,0.00013,14.07411]
[1777219771692,39.93,78068.35,0.0,-0.81439,0.00013,14.08114]
[1777219777733,39.93,78068.46,0.0,-0.81437,0.00013,14.08181]
[1777219784782,39.93,78068.77,0.0,-0.81434,0.00013,14.0834]
[1777219790823,39.93,78067.85,0.0,-0.81447,0.00013,14.07693]
[1777219795860,39.93,78067.03,0.0,-0.81458,0.00013,14.07195]
[1777219800894,39.93,78067.98,0.0,-0.81445,0.00013,14.07785]
[1777219805929,39.93,78069.03,0.0,-0.81432,0.00013,14.08432]
[1777219810964,39.93,78069.8,0.0,-0.81422,0.00013,14.08902]
[1777219815999,39.93,78073.88,0.0,-0.81371,0.00013,14.11408]
[1777219821034,39.93,78073.44,0.0,-0.81377,0.00013,14.11113]
[1777219821569,39.93,78073.44,0.0,-0.81377,0.00013,14.11113]
[1777219824768,39.93,78073.23,0.0,-0.8138,0.00013,14.10968]
[1777219830768,39.93,78073.48,0.0,-0.81377,0.00013,14.11111]
[1777219831022,39.93,78073.48,0.0,-0.81377,0.00013,14.11111]
[1777219832692,39.93,78073.58,0.0,-0.81381,0.00013,14.106]
[1777219832775,39.93,78073.58,0.0,-0.81381,0.00013,14.106]
[1777219833118,39.93,78073.72,0.0,-0.8138,0.00013,14.1068]
[1777219838153,39.93,78074.61,0.0,-0.81369,0.00013,14.11194]
[1777219843188,39.93,78075.02,0.0,-0.81365,0.00013,14.1141]
[1777219848225,39.92,78074.85,0.0,-0.81368,0.00013,14.1126]
[1777219852780,39.92,78075.02,0.0,-0.81366,0.00013,14.1135]
[1777219858296,39.92,78075.28,0.0,-0.81364,0.00013,14.11456]
[1777219861115,39.92,78074.7,0.0,-0.81371,0.00013,14.11091]
[1777219861271,39.92,78074.73,0.0,-0.81371,0.00013,14.11103]
[1777219863130,39.92,78073.71,0.0,-0.81384,0.00013,14.10467]
[1777219863275,39.92,78073.71,0.0,-0.81384,0.00013,14.10467]
[1777219863371,39.92,78073.71,0.0,-0.81384,0.00013,14.10456]
[1777219869011,39.92,78073.77,0.0,-0.81384,0.00013,14.10478]
[1777219870775,39.92,78073.77,0.0,-0.81384,0.00013,14.1047]
[1777219877430,39.92,78074.25,0.0,-0.81379,0.00013,14.10739]
[1777219882465,39.92,78074.39,0.0,-0.81377,0.00013,14.10819]
[1777219884542,39.92,78074.38,0.0,-0.81377,0.00013,14.10811]
[1777219884768,39.92,78074.38,0.0,-0.81377,0.00013,14.10811]
[1777219886534,39.92,78074.38,0.0,-0.81377,0.00013,14.10811]
[1777219886786,39.92,78074.38,0.0,-0.81377,0.00013,14.10811]
[1777219886803,39.92,78074.38,0.0,-0.81377,0.00013,14.10809]
[1777219895523,39.92,78074.38,0.0,-0.81382,0.00013,14.10271]
[1777219896783,39.92,78074.4,0.0,-0.81382,0.00013,14.10287]
[1777219902606,39.92,78075.23,0.0,-0.81371,0.00013,14.10809]
[1777219915697,39.92,78075.33,0.0,-0.8137,0.00013,14.10879]
[1777219919601,39.92,78075.26,0.0,-0.81371,0.00013,14.1084]
[1777219919769,39.92,78075.26,0.0,-0.81371,0.00013,14.1084]
[1777219921683,39.92,78072.54,0.0,-0.81405,0.00013,14.09165]
[1777219921778,39.92,78072.54,0.0,-0.81405,0.00013,14.09165]
[1777219921780,39.92,78072.91,0.0,-0.814,0.00013,14.09397]
[1777219927923,39.92,78073.58,0.0,-0.81392,0.00013,14.0982]
[1777219928779,39.92,78073.54,0.0,-0.81392,0.00013,14.09805]
[1777219933823,39.92,78073.68,0.0,-0.8139,0.00013,14.09911]
[1777219938858,39.92,78074.12,0.0,-0.81384,0.00013,14.10193]
[1777219943562,39.92,78074.97,0.0,-0.81373,0.00013,14.1072]
[1777219943772,39.92,78074.97,0.0,-0.81373,0.00013,14.1072]
[1777219945539,39.92,78074.92,0.0,-0.81374,0.00013,14.10688]
[1777219945785,39.92,78074.92,0.0,-0.81374,0.00013,14.10688]
[1777219945907,39.92,78075.08,0.0,-0.81372,0.00013,14.10786]
[1777219950944,39.92,78075.08,0.0,-0.81372,0.00013,14.10782]
[1777219955979,39.92,78074.49,0.0,-0.81385,0.00013,14.09876]
[1777219958767,39.92,78074.75,0.0,-0.81381,0.00013,14.10034]
[1777219970556,39.92,78074.78,0.0,-0.81381,0.00013,14.10048]
[1777219970769,39.92,78074.78,0.0,-0.81381,0.00013,14.10048]
[1777219972447,39.92,78074.42,0.0,-0.81386,0.00013,14.09811]
[1777219972532,39.92,78074.42,0.0,-0.81386,0.00013,14.09811]
[1777219973098,39.92,78074.48,0.0,-0.81385,0.00013,14.09849]
[1777219974775,39.92,78074.48,0.0,-0.81385,0.00013,14.09849]
[1777219980147,39.92,78073.97,0.0,-0.81391,0.00013,14.09549]
[1777219991012,39.92,78074.08,0.0,-0.8139,0.00013,14.09621]
[1777219991224,39.92,78059.84,0.0,-0.81571,0.00013,14.0085]
[1777219992231,39.92,78052.99,0.0,-0.81657,0.00013,13.96616]
[1777219993238,39.92,78052.42,0.0,-0.81664,0.00013,13.96273]
[1777219994480,39.92,78053.17,0.0,-0.81654,0.00013,13.96751]
[1777220000288,39.92,78052.77,0.0,-0.81658,0.00013,13.96593]
[1777220003505,39.93,78053.44,0.0,-0.81648,0.00013,13.97049]
[1777220003519,39.93,78053.44,0.0,-0.81648,0.00013,13.97049]
[1777220007337,39.93,78058.35,0.0,-0.81585,0.00013,14.00135]
[1777220007478,39.93,78058.35,0.0,-0.81585,0.00013,14.00135]
[1777220008905,39.93,78058.35,0.0,-0.81585,0.00013,14.00148]
[1777220009028,39.93,78058.35,0.0,-0.81585,0.00013,14.00148]
[1777220009059,39.93,78059.23,0.0,-0.81573,0.00013,14.007]
[1777220014386,39.93,78058.66,0.0,-0.81585,0.00013,13.99854]
[1777220019421,39.93,78057.22,0.0,-0.81602,0.00013,13.99023]
[1777220024455,39.93,78056.41,0.0,-0.81611,0.00013,13.98577]
[1777220029490,39.94,78053.71,0.0,-0.81644,0.00013,13.96968]
[1777220034525,39.94,78053.44,0.0,-0.81646,0.00013,13.96865]
[1777220036544,39.94,78049.41,0.0,-0.81697,0.00013,13.94383]
[1777220041575,39.94,78047.02,0.0,-0.81726,0.00013,13.92937]
[1777220046610,39.94,78047.87,0.0,-0.81715,0.00013,13.93495]
[1777220051651,39.94,78047.54,0.0,-0.81718,0.00013,13.93318]
[1777220056686,39.94,78047.32,0.0,-0.81721,0.00013,13.93207]
[1777220061722,39.94,78047.26,0.0,-0.81722,0.00013,13.93158]
[1777220068771,39.94,78046.57,0.0,-0.8173,0.00013,13.92741]
[1777220073806,39.94,78046.87,0.0,-0.81731,0.00013,13.92404]
[1777220078863,39.94,78046.75,0.0,-0.81733,0.00013,13.92331]
[1777220081867,39.94,78043.31,0.0,-0.81776,0.00013,13.90217]
[1777220086903,39.94,78043.26,0.0,-0.81777,0.00013,13.90168]
[1777220091938,39.94,78042.39,0.0,-0.81789,0.00013,13.89587]
[1777220096973,39.94,78042.77,0.0,-0.81785,0.00013,13.8977]
[1777220102009,39.94,78042.68,0.0,-0.81787,0.00013,13.89661]
[1777220116106,39.93,78044.88,0.0,-0.81765,0.00013,13.90763]
[1777220126176,39.92,78044.88,0.0,-0.81769,0.00013,13.90569]
[1777220133225,39.92,78046.08,0.0,-0.81761,0.00013,13.90693]
[1777220139267,39.92,78047.23,0.0,-0.81747,0.00013,13.91366]
[1777220144302,39.92,78046.41,0.0,-0.81758,0.00013,13.90819]
[1777220149337,39.91,78048.51,0.0,-0.81734,0.00013,13.92024]
[1777220155379,39.91,78049.42,0.0,-0.81724,0.00013,13.92489]
[1777220160414,39.91,78051.11,0.0,-0.81704,0.00013,13.93491]
[1777220162429,39.91,78055.4,0.0,-0.8165,0.00013,13.96124]
[1777220167463,39.91,78059.07,0.0,-0.81605,0.00013,13.98326]
[1777220172499,39.9,78059.74,0.0,-0.81598,0.00013,13.98666]
[1777220175519,39.9,78054.99,0.0,-0.81659,0.00013,13.9567]
[1777220181562,39.9,78053.7,0.0,-0.81677,0.00013,13.94811]
[1777220186597,39.9,78053.42,0.0,-0.81682,0.00013,13.94587]
[1777220192639,39.9,78055.17,0.0,-0.81666,0.00013,13.95064]
[1777220197674,39.89,78055.05,0.0,-0.81669,0.00013,13.94934]
[1777220203715,39.89,78055.23,0.0,-0.81668,0.00013,13.94978]
[1777220213787,39.89,78055.99,0.0,-0.81661,0.00013,13.95331]
[1777220219829,39.88,78056.12,0.0,-0.81661,0.00013,13.95335]
[1777220224864,39.88,78056.28,0.0,-0.8166,0.00013,13.95371]
[1777220227885,39.88,78060.18,0.0,-0.81612,0.00013,13.97742]
[1777220233926,39.88,78061.15,0.0,-0.81601,0.00013,13.98247]
[1777220244000,39.87,78061.15,0.0,-0.81605,0.00013,13.98091]
[1777220252055,39.87,78060.86,0.0,-0.81616,0.00013,13.97261]
[1777220257091,39.87,78054.53,0.0,-0.81697,0.00013,13.93281]
[1777220262125,39.87,78052.31,0.0,-0.81726,0.00013,13.91872]
[1777220267160,39.86,78051.68,0.0,-0.81735,0.00013,13.91448]
[1777220272196,39.86,78051.6,0.0,-0.81737,0.00013,13.91365]
[1777220277231,39.86,78051.6,0.0,-0.81737,0.00013,13.9133]
[1777220282266,39.86,78051.58,0.0,-0.81738,0.00013,13.91281]
[1777220288308,39.86,78053.01,0.0,-0.81721,0.00013,13.92121]
[1777220295359,39.86,78054.22,0.0,-0.81707,0.00013,13.92807]
[1777220300394,39.86,78056.1,0.0,-0.81684,0.00013,13.93921]
[1777220305429,39.85,78056.22,0.0,-0.81684,0.00013,13.93943]
[1777220311471,39.85,78056.47,0.0,-0.81687,0.00013,13.93498]
[1777220316505,39.85,78056.26,0.0,-0.81691,0.00013,13.93319]
[1777220321541,39.85,78056.55,0.0,-0.81688,0.00013,13.93452]
[1777220328589,39.85,78057.17,0.0,-0.81682,0.00013,13.93766]
[1777220333625,39.84,78057.32,0.0,-0.81681,0.00013,13.93805]
[1777220339668,39.84,78060.44,0.0,-0.81643,0.00013,13.95663]
[1777220345710,39.84,78060.64,0.0,-0.81643,0.00013,13.95693]
[1777220350745,39.84,78061.08,0.0,-0.81638,0.00013,13.95902]
[1777220356787,39.83,78060.7,0.0,-0.81645,0.00013,13.95592]
[1777220361822,39.83,78061.01,0.0,-0.81642,0.00013,13.95724]
[1777220367864,39.83,78060.69,0.0,-0.81648,0.00013,13.95457]
[1777220372898,39.83,78059.41,0.0,-0.8167,0.00013,13.94075]
[1777220378943,39.83,78059.4,0.0,-0.81671,0.00013,13.94013]
[1777220383978,39.82,78059.29,0.0,-0.81674,0.00013,13.93899]
[1777220391028,39.82,78059.47,0.0,-0.81673,0.00013,13.93948]
[1777220393042,39.82,78062.83,0.0,-0.81631,0.00013,13.9601]
[1777220401098,39.82,78062.31,0.0,-0.81639,0.00013,13.95598]
[1777220406133,39.82,78062.65,0.0,-0.81636,0.00013,13.95754]
[1777220419224,39.81,78062.54,0.0,-0.8164,0.00013,13.95548]
[1777220426273,39.81,78062.4,0.0,-0.81643,0.00013,13.95388]
[1777220435337,39.81,78062.6,0.0,-0.81648,0.00013,13.94881]
[1777220445408,39.8,78061.9,0.0,-0.81659,0.00013,13.94348]
[1777220450443,39.8,78061.45,0.0,-0.81666,0.00013,13.94019]
[1777220455478,39.8,78060.79,0.0,-0.81675,0.00013,13.93562]
[1777220460513,39.8,78058.45,0.0,-0.81707,0.00013,13.92014]
[1777220466555,39.79,78058.01,0.0,-0.81714,0.00013,13.91659]
[1777220473604,39.79,78058.2,0.0,-0.81713,0.00013,13.91716]
[1777220478640,39.79,78058.37,0.0,-0.81712,0.00013,13.91776]
[1777220483675,39.79,78058.28,0.0,-0.81714,0.00013,13.91674]
[1777220488715,39.79,78054.96,0.0,-0.81757,0.00013,13.89567]
[1777220494758,39.79,78051.03,0.0,-0.81813,0.00013,13.86547]
[1777220499793,39.78,78050.44,0.0,-0.81821,0.00013,13.86161]
[1777220504827,39.78,78052.69,0.0,-0.81793,0.00013,13.87537]
[1777220509862,39.78,78052.03,0.0,-0.81802,0.00013,13.87099]
[1777220514898,39.78,78052.39,0.0,-0.81798,0.00013,13.87301]
[1777220518926,39.78,78056.41,0.0,-0.81747,0.00013,13.89777]
[1777220523960,39.78,78059.08,0.0,-0.81714,0.00013,13.91394]
[1777220528996,39.78,78063.86,0.0,-0.81654,0.00013,13.94311]
[1777220535038,39.78,78064.54,0.0,-0.81647,0.00013,13.94666]
[1777220540073,39.77,78063.05,0.0,-0.81667,0.00013,13.93694]
[1777220545107,39.77,78062.75,0.0,-0.81672,0.00013,13.93469]
[1777220551653,39.77,78062.71,0.0,-0.81673,0.00013,13.93416]
[1777220557191,39.77,78058.43,0.0,-0.81733,0.00013,13.90175]
[1777220562227,39.77,78058.34,0.0,-0.81735,0.00013,13.90105]
[1777220567262,39.77,78058.06,0.0,-0.81739,0.00013,13.89921]
[1777220572298,39.77,78058.15,0.0,-0.81738,0.00013,13.89963]
[1777220579347,39.77,78058.19,0.0,-0.81738,0.00013,13.89969]
[1777220587402,39.77,78059.65,0.0,-0.8172,0.00013,13.90847]
[1777220594452,39.77,78059.8,0.0,-0.81718,0.00013,13.90912]
[1777220606536,39.76,78059.75,0.0,-0.8172,0.00013,13.9082]
[1777220612578,39.76,78059.59,0.0,-0.8173,0.00013,13.90063]
[1777220623654,39.76,78059.65,0.0,-0.8173,0.00013,13.90054]
[1777220629696,39.76,78059.43,0.0,-0.81733,0.00013,13.89894]
[1777220634732,39.76,78058.53,0.0,-0.81745,0.00013,13.89315]
[1777220639766,39.76,78058.67,0.0,-0.81744,0.00013,13.89382]
[1777220644802,39.76,78058.91,0.0,-0.81741,0.00013,13.89509]
[1777220654872,39.75,78058.91,0.0,-0.81743,0.00013,13.89455]
[1777220659906,39.75,78058.86,0.0,-0.81744,0.00013,13.89393]
[1777220664942,39.75,78058.87,0.0,-0.81744,0.00013,13.89365]
[1777220669977,39.75,78058.87,0.0,-0.81745,0.00013,13.89327]
[1777220679040,39.75,78059.3,0.0,-0.81747,0.00013,13.88976]
[1777220680047,39.75,78063.48,0.0,-0.81694,0.00013,13.91563]
[1777220686089,39.75,78064.24,0.0,-0.81685,0.00013,13.91965]
[1777220691124,39.74,78065.44,0.0,-0.81671,0.00013,13.92651]
[1777220696158,39.74,78065.78,0.0,-0.81668,0.00013,13.92806]
[1777220702201,39.74,78065.5,0.0,-0.81673,0.00013,13.92569]
[1777220703208,39.74,78061.74,0.0,-0.81721,0.00013,13.90224]
[1777220704215,39.74,78055.21,0.0,-0.81804,0.00013,13.8616]
[1777220707669,39.74,78052.96,0.0,-0.81833,0.00013,13.84759]
[1777220713279,39.74,78052.95,0.0,-0.81833,0.00013,13.84743]
[1777220726369,39.74,78054.11,0.0,-0.81819,0.00013,13.85455]
[1777220731298,39.74,78054.02,0.0,-0.8182,0.00013,13.85402]
[1777220731725,39.74,78054.02,0.0,-0.8182,0.00013,13.85402]
[1777220731775,39.74,78054.02,0.0,-0.8182,0.00013,13.85402]
[1777220731871,39.74,78053.9,0.0,-0.81826,0.00013,13.84789]
[1777220737447,39.74,78053.95,0.0,-0.81826,0.00013,13.84833]
[1777220742481,39.74,78054.08,0.0,-0.81824,0.00013,13.84928]
[1777220747519,39.74,78053.48,0.0,-0.81831,0.00013,13.84576]
[1777220752554,39.74,78053.38,0.0,-0.81831,0.00013,13.84543]
[1777220757590,39.74,78054.12,0.0,-0.81821,0.00013,13.85034]
[1777220761604,39.74,78053.15,0.0,-0.81833,0.00013,13.84451]
[1777220761770,39.74,78053.15,0.0,-0.81833,0.00013,13.84451]
[1777220767670,39.74,78054.85,0.0,-0.81811,0.00013,13.85562]
[1777220771374,39.75,78054.34,0.0,-0.81817,0.00013,13.85269]
[1777220772954,39.75,78054.5,0.0,-0.81814,0.00013,13.85376]
[1777220773022,39.75,78054.5,0.0,-0.81814,0.00013,13.85376]
[1777220773009,39.75,78055.08,0.0,-0.81807,0.00013,13.85744]
[1777220778747,39.75,78055.92,0.0,-0.81795,0.00013,13.86304]
[1777220783782,39.75,78056.0,0.0,-0.81794,0.00013,13.86382]
[1777220790832,39.75,78055.71,0.0,-0.81797,0.00013,13.86236]
[1777220795867,39.75,78057.94,0.0,-0.81773,0.00013,13.87099]
[1777220800902,39.75,78055.61,0.0,-0.81803,0.00013,13.85666]
[1777220807950,39.75,78056.2,0.0,-0.81794,0.00013,13.86062]
[1777220814603,39.75,78056.23,0.0,-0.81794,0.00013,13.86089]
[1777220822064,39.75,78057.51,0.0,-0.81777,0.00013,13.8693]
[1777220829113,39.75,78057.47,0.0,-0.81777,0.00013,13.86923]
[1777220834147,39.75,78055.06,0.0,-0.81807,0.00013,13.85433]
[1777220836793,39.75,78054.5,0.0,-0.81814,0.00013,13.85087]
[1777220843211,39.76,78054.51,0.0,-0.81814,0.00013,13.8512]
[1777220852274,39.76,78055.29,0.0,-0.81808,0.00013,13.8511]
[1777220863350,39.76,78055.27,0.0,-0.81808,0.00013,13.85117]
[1777220869393,39.76,78055.21,0.0,-0.81808,0.00013,13.85089]
[1777220874428,39.76,78055.36,0.0,-0.81806,0.00013,13.85194]
[1777220879465,39.76,78055.23,0.0,-0.81808,0.00013,13.85123]
[1777220890543,39.76,78055.4,0.0,-0.81805,0.00013,13.85239]
[1777220896971,39.76,78055.4,0.0,-0.81805,0.00013,13.85239]
[1777220899332,39.76,78053.88,0.0,-0.81825,0.00013,13.84292]
[1777220899523,39.76,78053.88,0.0,-0.81825,0.00013,13.84292]
[1777220899622,39.76,78053.88,0.0,-0.81825,0.00013,13.84292]
[1777220900528,39.76,78053.88,0.0,-0.81825,0.00013,13.84292]
[1777220905649,39.76,78055.34,0.0,-0.81806,0.00013,13.85196]
[1777220908439,39.76,78055.23,0.0,-0.81808,0.00013,13.85126]
[1777220908521,39.76,78055.23,0.0,-0.81808,0.00013,13.85126]
[1777220909376,39.76,78054.73,0.0,-0.81814,0.00013,13.84813]
[1777220909530,39.76,78054.73,0.0,-0.81814,0.00013,13.84813]
[1777220909676,39.76,78055.5,0.0,-0.81804,0.00013,13.8529]
[1777220916725,39.76,78055.39,0.0,-0.81811,0.00013,13.8468]
[1777220923775,39.76,78055.39,0.0,-0.81811,0.00013,13.84695]
[1777220928810,39.76,78055.37,0.0,-0.81811,0.00013,13.84695]
[1777220935858,39.76,78055.58,0.0,-0.81808,0.00013,13.84838]
[1777220941901,39.76,78055.72,0.0,-0.81806,0.00013,13.84932]
[1777220944485,39.76,78055.84,0.0,-0.81804,0.00013,13.85009]
[1777220947978,39.76,78061.39,0.0,-0.81734,0.00013,13.88456]
[1777220948430,39.76,78061.39,0.0,-0.81734,0.00013,13.88456]
[1777220948976,39.76,78071.25,0.0,-0.81608,0.00013,13.94571]
[1777220949982,39.76,78071.96,0.0,-0.81599,0.00013,13.95]
[1777220952013,39.76,78071.98,0.0,-0.81599,0.00013,13.95002]
[1777220958039,39.76,78071.99,0.0,-0.81601,0.00013,13.94928]
[1777220963074,39.75,78072.34,0.0,-0.81597,0.00013,13.95099]
[1777220968029,39.75,78074.86,0.0,-0.81566,0.00013,13.96639]
[1777220968552,39.75,78074.86,0.0,-0.81566,0.00013,13.96624]
[1777220968783,39.75,78074.86,0.0,-0.81566,0.00013,13.96624]
[1777220968875,39.75,78074.86,0.0,-0.81566,0.00013,13.96627]
[1777220971529,39.75,78070.99,0.0,-0.81621,0.00013,13.93691]
[1777220972139,39.75,78067.39,0.0,-0.81666,0.00013,13.91462]
[1777220975212,39.75,78066.03,0.0,-0.81683,0.00013,13.90636]
[1777220975724,39.75,78068.42,0.0,-0.81653,0.00013,13.92111]
[1777220975769,39.75,78068.42,0.0,-0.81653,0.00013,13.92111]
[1777220976168,39.75,78069.5,0.0,-0.81639,0.00013,13.92772]
[1777220981202,39.75,78069.8,0.0,-0.81636,0.00013,13.92937]
[1777220986237,39.75,78069.84,0.0,-0.81637,0.00013,13.92902]
[1777220987023,39.75,78069.84,0.0,-0.81637,0.00013,13.92902]
[1777220992279,39.75,78070.17,0.0,-0.81634,0.00013,13.93031]
[1777220994779,39.75,78070.22,0.0,-0.81634,0.00013,13.93036]
[1777220995022,39.75,78070.22,0.0,-0.81634,0.00013,13.93036]
[1777220996070,39.75,78069.88,0.0,-0.81639,0.00013,13.92813]
[1777220996277,39.75,78069.88,0.0,-0.81639,0.00013,13.92813]
[1777220996119,39.75,78069.88,0.0,-0.81639,0.00013,13.928]
[1777221001674,39.75,78069.57,0.0,-0.81644,0.00013,13.92559]
[1777221003024,39.74,78069.57,0.0,-0.81644,0.00013,13.92536]
[1777221003355,39.74,78063.93,0.0,-0.81717,0.00013,13.89022]
[1777221008391,39.74,78061.62,0.0,-0.81747,0.00013,13.87541]
[1777221015440,39.74,78062.45,0.0,-0.81737,0.00013,13.88009]
[1777221025513,39.74,78063.53,0.0,-0.81725,0.00013,13.88593]
[1777221030545,39.74,78063.55,0.0,-0.81726,0.00013,13.88564]
[1777221037594,39.73,78062.93,0.0,-0.8174,0.00013,13.87589]
[1777221044643,39.73,78063.09,0.0,-0.81739,0.00013,13.87645]
[1777221048251,39.73,78063.02,0.0,-0.8174,0.00013,13.87589]
[1777221048268,39.73,78063.02,0.0,-0.8174,0.00013,13.87589]
[1777221049820,39.73,78062.8,0.0,-0.81743,0.00013,13.87441]
[1777221050027,39.73,78062.8,0.0,-0.81743,0.00013,13.87441]
[1777221050127,39.73,78062.83,0.0,-0.81743,0.00013,13.87454]
[1777221053899,39.73,78062.78,0.0,-0.81744,0.00013,13.87405]
[1777221059748,39.73,78059.91,0.0,-0.81781,0.00013,13.85596]
[1777221062076,39.73,78059.87,0.0,-0.81782,0.00013,13.85567]
[1777221062280,39.73,78059.87,0.0,-0.81782,0.00013,13.85567]
[1777221062381,39.73,78059.44,0.0,-0.81787,0.00013,13.85296]
[1777221067804,39.73,78059.57,0.0,-0.81786,0.00013,13.85357]
[1777221073846,39.73,78059.46,0.0,-0.81788,0.00013,13.8525]
[1777221078881,39.72,78060.47,0.0,-0.81778,0.00013,13.85773]
[1777221083915,39.72,78060.42,0.0,-0.8178,0.00013,13.85637]
[1777221088951,39.72,78060.48,0.0,-0.81782,0.00013,13.85573]
[1777221094992,39.71,78060.39,0.0,-0.81791,0.00013,13.84861]
[1777221105063,39.71,78060.04,0.0,-0.81799,0.00013,13.84456]
[1777221110098,39.7,78061.04,0.0,-0.81788,0.00013,13.84994]
[1777221116146,39.7,78061.36,0.0,-0.81786,0.00013,13.8509]
[1777221121181,39.7,78061.53,0.0,-0.81785,0.00013,13.85144]
[1777221126216,39.7,78065.0,0.0,-0.81741,0.00013,13.87298]
[1777221131251,39.7,78065.37,0.0,-0.81737,0.00013,13.87512]
[1777221138300,39.7,78065.52,0.0,-0.81735,0.00013,13.87577]
[1777221146356,39.7,78065.24,0.0,-0.8174,0.00013,13.87368]
[1777221153405,39.7,78064.56,0.0,-0.81754,0.00013,13.86376]
[1777221159447,39.69,78064.91,0.0,-0.8175,0.00013,13.8657]
[1777221163475,39.69,78069.11,0.0,-0.81697,0.00013,13.89163]
[1777221169517,39.69,78070.91,0.0,-0.81676,0.00013,13.90169]
[1777221170843,39.69,78070.91,0.0,-0.81676,0.00013,13.90169]
[1777221171022,39.69,78070.91,0.0,-0.81676,0.00013,13.90169]
[1777221176565,39.68,78070.31,0.0,-0.81688,0.00013,13.89629]
[1777221181608,39.68,78070.19,0.0,-0.81689,0.00013,13.89545]
[1777221181773,39.68,78070.19,0.0,-0.81689,0.00013,13.89545]
[1777221183113,39.68,78070.4,0.0,-0.81687,0.00013,13.89662]
[1777221183280,39.68,78070.4,0.0,-0.81687,0.00013,13.89662]
[1777221183287,39.68,78070.65,0.0,-0.81684,0.00013,13.89812]
[1777221194692,39.68,78070.65,0.0,-0.81685,0.00013,13.89747]
[1777221199727,39.68,78070.62,0.0,-0.81686,0.00013,13.897]
[1777221205030,39.68,78071.49,0.0,-0.81676,0.00013,13.90219]
[1777221207784,39.68,78071.49,0.0,-0.81676,0.00013,13.90212]
[1777221208025,39.68,78071.49,0.0,-0.81676,0.00013,13.90212]
[1777221208124,39.68,78089.33,0.0,-0.81448,0.00013,14.01276]
[1777221209523,39.68,78089.33,0.0,-0.81448,0.00013,14.01276]
[1777221208793,39.68,78090.73,0.0,-0.8143,0.00013,14.02125]
[1777221209780,39.68,78090.73,0.0,-0.8143,0.00013,14.02125]
[1777221209800,39.68,78090.57,0.0,-0.81432,0.00013,14.02031]
[1777221215018,39.68,78090.32,0.0,-0.81441,0.00013,14.01319]
[1777221220500,39.68,78088.95,0.0,-0.8146,0.00013,14.00402]
[1777221220520,39.68,78088.95,0.0,-0.8146,0.00013,14.00402]
[1777221221344,39.68,78088.46,0.0,-0.81466,0.00013,14.00087]
[1777221221530,39.68,78088.46,0.0,-0.81466,0.00013,14.00087]
[1777221221346,39.67,78087.39,0.0,-0.8148,0.00013,13.99411]
[1777221225029,39.67,78087.16,0.0,-0.81484,0.00013,13.99224]
[1777221228453,39.67,78088.26,0.0,-0.81471,0.00013,13.99878]
[1777221228524,39.67,78088.26,0.0,-0.81471,0.00013,13.99878]
[1777221229474,39.67,78089.21,0.0,-0.81459,0.00013,14.00438]
[1777221229529,39.67,78089.21,0.0,-0.81459,0.00013,14.00438]
[1777221229575,39.67,78091.42,0.0,-0.81431,0.00013,14.01795]
[1777221235023,39.67,78094.27,0.0,-0.81396,0.00013,14.03494]
[1777221237679,39.67,78095.83,0.0,-0.81376,0.00013,14.04451]
[1777221237774,39.67,78095.83,0.0,-0.81376,0.00013,14.04451]
[1777221238473,39.67,78095.83,0.0,-0.81376,0.00013,14.04451]
[1777221238518,39.67,78095.83,0.0,-0.81376,0.00013,14.04451]
[1777221238575,39.67,78099.29,0.0,-0.81331,0.00013,14.06598]
[1777221244040,39.67,78100.04,0.0,-0.81322,0.00013,14.07058]
[1777221245024,39.67,78100.04,0.0,-0.81322,0.00013,14.07058]
[1777221245543,39.67,78100.04,0.0,-0.81322,0.00013,14.07058]
[1777221245783,39.67,78102.53,0.0,-0.81289,0.00013,14.08601]
[1777221246054,39.67,78102.6,0.0,-0.81289,0.00013,14.08641]
[1777221255300,39.67,78104.83,0.0,-0.81261,0.00013,14.09975]
[1777221255525,39.67,78104.83,0.0,-0.81261,0.00013,14.09975]
[1777221262435,39.66,78103.07,0.0,-0.81287,0.00013,14.08715]
[1777221263173,39.66,78097.41,0.0,-0.81363,0.00013,14.05097]
[1777221263791,39.66,78097.41,0.0,-0.81363,0.00013,14.05097]
[1777221264180,39.66,78097.12,0.0,-0.81367,0.00013,14.04899]
[1777221266052,39.66,78097.8,0.0,-0.81358,0.00013,14.05303]
[1777221276264,39.65,78097.91,0.0,-0.81367,0.00013,14.04609]
[1777221282306,39.64,78098.48,0.0,-0.81362,0.00013,14.04833]
[1777221285890,39.64,78100.1,0.0,-0.81343,0.00013,14.05775]
[1777221286021,39.64,78100.1,0.0,-0.81343,0.00013,14.05775]
[1777221288029,39.64,78100.66,0.0,-0.81336,0.00013,14.06079]
[1777221288276,39.64,78100.66,0.0,-0.81336,0.00013,14.06079]
[1777221288348,39.64,78100.74,0.0,-0.81336,0.00013,14.06106]
[1777221296403,39.63,78101.63,0.0,-0.81329,0.00013,14.06425]
[1777221300030,39.63,78101.66,0.0,-0.81331,0.00013,14.06341]
[1777221306474,39.62,78104.82,0.0,-0.81294,0.00013,14.08117]
[1777221312516,39.62,78104.9,0.0,-0.81295,0.00013,14.08089]
[1777221318558,39.61,78104.74,0.0,-0.813,0.00013,14.07832]
[1777221328727,39.61,78104.39,0.0,-0.81306,0.00013,14.07565]
[1777221328769,39.61,78104.39,0.0,-0.81306,0.00013,14.07565]
[1777221330341,39.6,78104.39,0.0,-0.81311,0.00013,14.07339]
[1777221330529,39.6,78104.39,0.0,-0.81311,0.00013,14.07339]
[1777221330614,39.6,78104.39,0.0,-0.81311,0.00013,14.07326]
[1777221336022,39.6,78103.85,0.0,-0.81324,0.00013,14.06427]
[1777221339489,39.6,78103.87,0.0,-0.81324,0.00013,14.06424]
[1777221339528,39.6,78103.87,0.0,-0.81324,0.00013,14.06424]
[1777221339581,39.6,78100.22,0.0,-0.81371,0.00013,14.04144]
[1777221339847,39.6,78100.22,0.0,-0.81371,0.00013,14.04144]
[1777221340028,39.6,78100.22,0.0,-0.81371,0.00013,14.04144]
[1777221340108,39.6,78097.96,0.0,-0.81401,0.00013,14.02737]
[1777221345747,39.6,78096.25,0.0,-0.81423,0.00013,14.01672]
[1777221357832,39.6,78096.81,0.0,-0.81416,0.00013,14.02]
[1777221362021,39.6,78096.38,0.0,-0.81422,0.00013,14.01727]
[1777221367902,39.6,78097.92,0.0,-0.81402,0.00013,14.02667]
[1777221370640,39.6,78098.29,0.0,-0.81397,0.00013,14.02894]
[1777221370771,39.6,78098.18,0.0,-0.81399,0.00013,14.02822]
[1777221371634,39.6,78098.18,0.0,-0.81399,0.00013,14.02822]
[1777221371773,39.6,78098.18,0.0,-0.81399,0.00013,14.02819]
[1777221371873,39.6,78098.18,0.0,-0.81399,0.00013,14.02815]
[1777221372937,39.6,78101.23,0.0,-0.8136,0.00013,14.04708]
[1777221381189,39.6,78100.23,0.0,-0.81373,0.00013,14.04068]
[1777221382023,39.6,78100.95,0.0,-0.81364,0.00013,14.04496]
[1777221391071,39.59,78101.96,0.0,-0.81358,0.00013,14.04515]
[1777221396105,39.59,78101.95,0.0,-0.81359,0.00013,14.04472]
[1777221401707,39.59,78102.05,0.0,-0.81358,0.00013,14.04502]
[1777221401777,39.59,78101.02,0.0,-0.81372,0.00013,14.03854]
[1777221402698,39.59,78101.02,0.0,-0.81372,0.00013,14.03854]
[1777221402777,39.59,78099.86,0.0,-0.81387,0.00013,14.03125]
[1777221403155,39.59,78099.94,0.0,-0.81386,0.00013,14.03168]
[1777221408190,39.59,78100.23,0.0,-0.81383,0.00013,14.03313]
[1777221414456,39.59,78100.14,0.0,-0.81385,0.00013,14.03229]
[1777221415393,39.59,78100.14,0.0,-0.81385,0.00013,14.03215]
[1777221415529,39.59,78100.14,0.0,-0.81385,0.00013,14.03215]
[1777221415594,39.59,78098.82,0.0,-0.81402,0.00013,14.02387]
[1777221416025,39.59,78098.82,0.0,-0.81402,0.00013,14.02387]
[1777221419047,39.59,78100.2,0.0,-0.81385,0.00013,14.03224]
[1777221419267,39.59,78073.05,0.0,-0.81734,0.00013,13.86313]
[1777221420274,39.59,78062.42,0.0,-0.8187,0.00013,13.79668]
[1777221421281,39.59,78057.0,0.0,-0.81938,0.00013,13.76292]
[1777221422559,39.59,78057.0,0.0,-0.81938,0.00013,13.76292]
[1777221422594,39.59,78058.82,0.0,-0.81915,0.00013,13.77431]
[1777221429337,39.59,78056.88,0.0,-0.81939,0.00013,13.76285]
[1777221432323,39.59,78055.94,0.0,-0.8195,0.00013,13.75725]
[1777221432519,39.59,78055.94,0.0,-0.8195,0.00013,13.75725]
[1777221435432,39.59,78056.18,0.0,-0.81946,0.00013,13.75918]
[1777221435529,39.59,78056.18,0.0,-0.81946,0.00013,13.75918]
[1777221435533,39.59,78056.35,0.0,-0.81943,0.00013,13.76039]
[1777221440775,39.59,78055.78,0.0,-0.81949,0.00013,13.75746]
[1777221451491,39.6,78057.47,0.0,-0.81929,0.00013,13.76465]
[1777221452909,39.6,78057.39,0.0,-0.8193,0.00013,13.76432]
[1777221453022,39.6,78057.39,0.0,-0.8193,0.00013,13.76432]
[1777221453505,39.6,78056.85,0.0,-0.81936,0.00013,13.76113]
[1777221458540,39.61,78055.85,0.0,-0.81947,0.00013,13.75585]
[1777221463574,39.61,78056.29,0.0,-0.81939,0.00013,13.75956]
[1777221467604,39.61,78059.33,0.0,-0.81899,0.00013,13.77926]
[1777221472638,39.61,78059.04,0.0,-0.81901,0.00013,13.7783]
[1777221477673,39.62,78059.58,0.0,-0.81892,0.00013,13.78252]
[1777221482708,39.62,78059.32,0.0,-0.81894,0.00013,13.78173]
[1777221485728,39.62,78067.13,0.0,-0.81794,0.00013,13.83077]
[1777221489757,39.62,78068.62,0.0,-0.81775,0.00013,13.83996]
[1777221492195,39.62,78069.61,0.0,-0.81762,0.00013,13.84605]
[1777221494518,39.62,78069.61,0.0,-0.81762,0.00013,13.846]
[1777221497503,39.62,78068.62,0.0,-0.81776,0.00013,13.83963]
[1777221497523,39.62,78068.62,0.0,-0.81776,0.00013,13.83963]
[1777221497813,39.62,78069.39,0.0,-0.81766,0.00013,13.84437]
[1777221502848,39.62,78069.41,0.0,-0.81766,0.00013,13.84423]
[1777221508890,39.62,78069.42,0.0,-0.81767,0.00013,13.84393]
[1777221512574,39.62,78069.6,0.0,-0.81765,0.00013,13.84499]
[1777221512772,39.62,78069.6,0.0,-0.81765,0.00013,13.84499]
[1777221519792,39.62,78069.43,0.0,-0.81773,0.00013,13.83812]
[1777221519841,39.62,78069.43,0.0,-0.81773,0.00013,13.83787]
[1777221519968,39.62,78061.37,0.0,-0.81876,0.00013,13.78763]
[1777221520974,39.62,78058.16,0.0,-0.81917,0.00013,13.76755]
[1777221523441,39.62,78058.53,0.0,-0.81912,0.00013,13.76988]
[1777221523452,39.62,78058.36,0.0,-0.81914,0.00013,13.76884]
[1777221529031,39.62,78059.05,0.0,-0.81905,0.00013,13.77322]
[1777221534065,39.62,78059.56,0.0,-0.81899,0.00013,13.77643]
[1777221538732,39.62,78059.3,0.0,-0.81902,0.00013,13.77479]
[1777221538834,39.62,78062.84,0.0,-0.81857,0.00013,13.79686]
[1777221538952,39.62,78062.84,0.0,-0.81857,0.00013,13.79686]
[1777221539020,39.62,78062.84,0.0,-0.81857,0.00013,13.79686]
[1777221539850,39.62,78067.37,0.0,-0.818,0.00013,13.82506]
[1777221546300,39.61,78067.65,0.0,-0.81797,0.00013,13.82646]
[1777221547519,39.61,78067.81,0.0,-0.81795,0.00013,13.82733]
[1777221553200,39.61,78067.34,0.0,-0.81801,0.00013,13.82417]
[1777221558234,39.61,78067.19,0.0,-0.81802,0.00013,13.82365]
[1777221559796,39.61,78067.19,0.0,-0.81802,0.00013,13.82365]
[1777221560021,39.61,78066.84,0.0,-0.81807,0.00013,13.82159]
[1777221561530,39.62,78065.87,0.0,-0.81819,0.00013,13.81567]
[1777221561582,39.62,78066.28,0.0,-0.81813,0.00013,13.81836]
[1777221569705,39.62,78066.22,0.0,-0.81813,0.00013,13.81863]
[1777221573521,39.62,78066.64,0.0,-0.81812,0.00013,13.81628]
[1777221579382,39.62,78066.63,0.0,-0.81812,0.00013,13.81595]
[1777221583651,39.62,78066.54,0.0,-0.81814,0.00013,13.81529]
[1777221583769,39.62,78066.54,0.0,-0.81814,0.00013,13.81529]
[1777221587154,39.62,78062.17,0.0,-0.81869,0.00013,13.78799]
[1777221587268,39.62,78062.17,0.0,-0.81869,0.00013,13.78799]
[1777221587438,39.62,78062.26,0.0,-0.81868,0.00013,13.78854]
[1777221592478,39.62,78060.18,0.0,-0.81895,0.00013,13.77557]
[1777221598514,39.62,78060.12,0.0,-0.81896,0.00013,13.77515]
[1777221600977,39.62,78060.51,0.0,-0.81891,0.00013,13.77756]
[1777221601020,39.62,78060.51,0.0,-0.81891,0.00013,13.77756]
[1777221601536,39.62,78060.68,0.0,-0.81889,0.00013,13.7786]
[1777221606571,39.62,78063.03,0.0,-0.81859,0.00013,13.79307]
[1777221611606,39.62,78062.66,0.0,-0.81864,0.00013,13.79056]
[1777221616641,39.62,78063.06,0.0,-0.8186,0.00013,13.79286]
[1777221621676,39.61,78063.36,0.0,-0.81856,0.00013,13.79452]
[1777221626711,39.61,78063.26,0.0,-0.81858,0.00013,13.79369]
[1777221632754,39.61,78063.18,0.0,-0.81865,0.00013,13.78754]
[1777221637789,39.61,78063.2,0.0,-0.81865,0.00013,13.78747]
[1777221646852,39.61,78062.65,0.0,-0.81873,0.00013,13.78368]
[1777221651886,39.61,78059.23,0.0,-0.81916,0.00013,13.76219]
[1777221657929,39.61,78054.93,0.0,-0.81971,0.00013,13.73538]
[1777221663971,39.61,78053.52,0.0,-0.81988,0.00013,13.72688]
[1777221669006,39.61,78053.62,0.0,-0.81986,0.00013,13.72779]
[1777221675049,39.61,78053.47,0.0,-0.81987,0.00013,13.7272]
[1777221680082,39.62,78053.47,0.0,-0.81987,0.00013,13.72758]
[1777221685118,39.62,78053.42,0.0,-0.81987,0.00013,13.72759]
[1777221690165,39.62,78055.8,0.0,-0.81956,0.00013,13.74267]
[1777221696253,39.62,78055.83,0.0,-0.8196,0.00013,13.73779]
[1777221701290,39.62,78055.29,0.0,-0.81966,0.00013,13.73471]
[1777221706325,39.62,78054.7,0.0,-0.81973,0.00013,13.73136]
[1777221712367,39.62,78054.2,0.0,-0.81979,0.00013,13.72866]
[1777221720423,39.62,78048.53,0.0,-0.82049,0.00013,13.69394]
[1777221722437,39.63,78044.13,0.0,-0.82104,0.00013,13.66673]
[1777221727472,39.63,78043.43,0.0,-0.82112,0.00013,13.66305]
[1777221732509,39.63,78044.88,0.0,-0.82092,0.00013,13.67272]
[1777221737548,39.63,78043.73,0.0,-0.82105,0.00013,13.66611]
[1777221742583,39.63,78045.3,0.0,-0.82084,0.00013,13.67642]
[1777221747618,39.63,78044.91,0.0,-0.82088,0.00013,13.67443]
[1777221752653,39.64,78044.28,0.0,-0.82101,0.00013,13.66552]
[1777221757687,39.64,78043.45,0.0,-0.82111,0.00013,13.66032]
[1777221764737,39.63,78043.48,0.0,-0.82111,0.00013,13.66018]
[1777221772793,39.63,78043.01,0.0,-0.82117,0.00013,13.65728]
[1777221777828,39.64,78041.15,0.0,-0.82139,0.00013,13.64635]
[1777221782862,39.64,78040.62,0.0,-0.82145,0.00013,13.64373]
[1777221787898,39.64,78040.8,0.0,-0.82141,0.00013,13.64547]
[1777221792934,39.64,78042.36,0.0,-0.8212,0.00013,13.65574]
[1777221797969,39.64,78042.08,0.0,-0.82123,0.00013,13.65447]
[1777221803005,39.65,78043.2,0.0,-0.82108,0.00013,13.6619]
[1777221808042,39.65,78043.09,0.0,-0.82108,0.00013,13.6616]
[1777221813077,39.65,78043.38,0.0,-0.82109,0.00013,13.65834]
[1777221818112,39.65,78043.32,0.0,-0.82109,0.00013,13.65836]
[1777221829189,39.65,78041.41,0.0,-0.82131,0.00013,13.64766]
[1777221834224,39.66,78042.72,0.0,-0.82113,0.00013,13.65645]
[1777221839259,39.66,78042.42,0.0,-0.82115,0.00013,13.65526]
[1777221844294,39.66,78041.72,0.0,-0.82123,0.00013,13.65144]
[1777221849329,39.66,78041.74,0.0,-0.82122,0.00013,13.65208]
[1777221854364,39.66,78041.78,0.0,-0.8212,0.00013,13.65279]
[1777221859401,39.67,78041.72,0.0,-0.8212,0.00013,13.65286]
[1777221864437,39.67,78041.13,0.0,-0.82127,0.00013,13.64961]
[1777221869471,39.67,78040.82,0.0,-0.8213,0.00013,13.6481]
[1777221874507,39.67,78037.02,0.0,-0.82182,0.00013,13.61949]
[1777221879548,39.67,78036.98,0.0,-0.82181,0.00013,13.6199]
[1777221884583,39.67,78036.13,0.0,-0.82191,0.00013,13.61499]
[1777221888610,39.67,78030.61,0.0,-0.8226,0.00013,13.58057]
[1777221889618,39.67,78026.28,0.0,-0.82314,0.00013,13.5536]
[1777221892638,39.67,78022.27,0.0,-0.82364,0.00013,13.52868]
[1777221897674,39.67,78021.39,0.0,-0.82374,0.00012,13.52357]
[1777221901387,39.68,78019.75,0.0,-0.82394,0.00012,13.51356]
[1777221901702,39.68,78000.81,0.0,-0.8263,0.00012,13.3952]
[1777221902709,39.68,77997.27,0.0,-0.82674,0.00012,13.37306]
[1777221903716,39.68,77993.9,0.0,-0.82712,0.00012,13.35385]
[1777221904956,39.68,77993.9,0.0,-0.82712,0.00012,13.35385]
[1777221906737,39.68,77974.13,0.0,-0.82954,0.00012,13.23079]
[1777221907744,39.68,77970.49,0.0,-0.82998,0.00012,13.20823]
[1777221911148,39.69,77973.69,0.0,-0.82958,0.00012,13.22867]
[1777221912831,39.69,77974.82,0.0,-0.82943,0.00012,13.23613]
[1777221913021,39.69,77974.82,0.0,-0.82943,0.00012,13.23613]
[1777221913061,39.69,77975.16,0.0,-0.82939,0.00012,13.23843]
[1777221915805,39.69,77982.05,0.0,-0.82853,0.00012,13.28201]
[1777221916812,39.69,77986.24,0.0,-0.82802,0.00012,13.30831]
[1777221917819,39.69,77996.73,0.0,-0.82672,0.00012,13.37411]
[1777221918826,39.69,77995.75,0.0,-0.82683,0.00012,13.36817]
[1777221923861,39.69,77997.54,0.0,-0.82659,0.00012,13.38024]
[1777221928904,39.7,77996.46,0.0,-0.82671,0.00012,13.37438]
[1777221933939,39.7,77992.54,0.0,-0.82723,0.00012,13.34543]
[1777221938974,39.7,77990.79,0.0,-0.82742,0.00012,13.33568]
[1777221944009,39.71,77990.86,0.0,-0.82739,0.00012,13.33726]
[1777221949044,39.72,77990.13,0.0,-0.82738,0.00012,13.33772]
[1777221954079,39.73,77990.08,0.0,-0.82732,0.00012,13.34034]
[1777221959114,39.74,77989.6,0.0,-0.82736,0.00012,13.33834]
[1777221962134,39.74,77996.03,0.0,-0.82656,0.00012,13.37904]
[1777221967169,39.74,77998.24,0.0,-0.82627,0.00012,13.39345]
[1777221974219,39.74,77998.39,0.0,-0.82623,0.00012,13.39522]
[1777221979255,39.74,77999.57,0.0,-0.82608,0.00012,13.40315]
[1777221984289,39.75,77998.55,0.0,-0.82619,0.00012,13.39732]
[1777221989325,39.75,77996.04,0.0,-0.82649,0.00012,13.38223]
[1777221994360,39.75,77992.01,0.0,-0.82703,0.00012,13.35239]
[1777221999394,39.75,77994.4,0.0,-0.82673,0.00012,13.36737]
[1777222004430,39.75,77994.86,0.0,-0.82667,0.00012,13.37015]
[1777222009464,39.75,77997.39,0.0,-0.82636,0.00012,13.38595]
[1777222013493,39.75,78003.98,0.0,-0.82553,0.00012,13.42761]
[1777222014499,39.75,78007.54,0.0,-0.82509,0.00012,13.44989]
[1777222016514,39.75,78011.0,0.0,-0.82466,0.00012,13.47155]
[1777222021549,39.75,78010.75,0.0,-0.82469,0.00012,13.47017]
[1777222025575,39.75,78012.8,0.0,-0.82443,0.00012,13.48304]
[1777222025895,39.75,78020.39,0.0,-0.82348,0.00012,13.53035]
[1777222027029,39.75,78020.39,0.0,-0.82348,0.00012,13.53035]
[1777222027084,39.75,78023.93,0.0,-0.82304,0.00013,13.55235]
[1777222032625,39.75,78026.37,0.0,-0.82274,0.00013,13.56711]
[1777222033487,39.75,78026.37,0.0,-0.82274,0.00013,13.56711]
[1777222033523,39.75,78026.37,0.0,-0.82274,0.00013,13.56711]
[1777222035219,39.75,78027.19,0.0,-0.82264,0.00013,13.57212]
[1777222035269,39.75,78027.19,0.0,-0.82264,0.00013,13.57212]
[1777222035320,39.75,78029.21,0.0,-0.82239,0.00013,13.58461]
[1777222037616,39.75,78028.82,0.0,-0.82245,0.00013,13.58197]
[1777222042695,39.75,78030.69,0.0,-0.82222,0.00013,13.59313]
[1777222044710,39.75,78034.47,0.0,-0.82175,0.00013,13.61653]
[1777222046724,39.75,78040.57,0.0,-0.82098,0.00013,13.65441]
[1777222048247,39.75,78040.57,0.0,-0.82098,0.00013,13.65441]
[1777222048276,39.75,78040.57,0.0,-0.82098,0.00013,13.65441]
[1777222048291,39.75,78040.73,0.0,-0.82096,0.00013,13.65534]
[1777222053773,39.75,78044.11,0.0,-0.82058,0.00013,13.67131]
[1777222060821,39.75,78047.54,0.0,-0.82014,0.00013,13.69318]
[1777222065857,39.75,78047.58,0.0,-0.82013,0.00013,13.69382]
[1777222070892,39.75,78047.47,0.0,-0.82013,0.00013,13.69354]
[1777222075926,39.76,78048.62,0.0,-0.81998,0.00013,13.70111]
[1777222080962,39.76,78048.38,0.0,-0.82,0.00013,13.70004]
[1777222085996,39.76,78048.48,0.0,-0.81998,0.00013,13.70108]
[1777222091032,39.76,78048.62,0.0,-0.81995,0.00013,13.70237]
[1777222097074,39.76,78052.49,0.0,-0.81945,0.00013,13.7269]
[1777222105130,39.76,78054.17,0.0,-0.81923,0.00013,13.73764]
[1777222110165,39.76,78053.8,0.0,-0.81927,0.00013,13.73549]
[1777222115199,39.76,78054.7,0.0,-0.81921,0.00013,13.73581]
[1777222120236,39.76,78054.8,0.0,-0.8192,0.00013,13.73653]
[1777222128292,39.76,78054.38,0.0,-0.81925,0.00013,13.73404]
[1777222133327,39.76,78052.93,0.0,-0.81943,0.00013,13.72512]
[1777222138362,39.76,78053.35,0.0,-0.81937,0.00013,13.72782]
[1777222143397,39.76,78053.31,0.0,-0.81938,0.00013,13.72764]
[1777222148432,39.77,78053.28,0.0,-0.81938,0.00013,13.72752]
[1777222154474,39.76,78053.51,0.0,-0.81936,0.00013,13.72829]
[1777222159508,39.76,78053.61,0.0,-0.81936,0.00013,13.7287]
[1777222165551,39.76,78053.61,0.0,-0.81935,0.00013,13.72882]
[1777222172600,39.76,78053.44,0.0,-0.81942,0.00013,13.72258]
[1777222178642,39.76,78053.46,0.0,-0.81941,0.00013,13.72293]
[1777222183677,39.76,78050.47,0.0,-0.81979,0.00013,13.70456]
[1777222188712,39.77,78051.74,0.0,-0.81962,0.00013,13.71272]
[1777222193747,39.77,78051.64,0.0,-0.81963,0.00013,13.71236]
[1777222198781,39.77,78050.83,0.0,-0.81973,0.00013,13.70767]
[1777222204824,39.77,78050.65,0.0,-0.81974,0.00013,13.70705]
[1777222207845,39.77,78046.18,0.0,-0.8203,0.00013,13.67955]
[1777222209859,39.77,78042.09,0.0,-0.82081,0.00013,13.65423]
[1777222214894,39.77,78040.59,0.0,-0.82099,0.00013,13.64551]
[1777222223957,39.78,78042.74,0.0,-0.82069,0.00013,13.66021]
[1777222229999,39.78,78042.66,0.0,-0.82069,0.00013,13.66009]
[1777222235033,39.78,78042.92,0.0,-0.8207,0.00013,13.65694]
[1777222240069,39.78,78042.54,0.0,-0.82073,0.00013,13.65524]
[1777222245104,39.78,78042.7,0.0,-0.82071,0.00013,13.65624]
[1777222252155,39.78,78042.88,0.0,-0.82069,0.00013,13.65709]
[1777222257189,39.78,78041.43,0.0,-0.82088,0.00013,13.64785]
[1777222263232,39.78,78041.43,0.0,-0.82089,0.00013,13.64733]
[1777222268267,39.78,78041.4,0.0,-0.8209,0.00013,13.6469]
[1777222273302,39.78,78041.93,0.0,-0.82085,0.00013,13.64948]
[1777222283372,39.77,78041.93,0.0,-0.82088,0.00013,13.648]
[1777222297469,39.76,78041.74,0.0,-0.821,0.00013,13.63926]
[1777222305526,39.76,78042.65,0.0,-0.82091,0.00013,13.6436]
[1777222315596,39.75,78042.65,0.0,-0.82095,0.00013,13.64162]
[1777222320631,39.75,78042.53,0.0,-0.82099,0.00013,13.63993]
[1777222329696,39.75,78050.05,0.0,-0.82007,0.00013,13.68533]
[1777222331709,39.74,78057.26,0.0,-0.81916,0.00013,13.72982]
[1777222336745,39.74,78055.21,0.0,-0.81945,0.00013,13.71587]
[1777222341780,39.74,78053.18,0.0,-0.81973,0.00013,13.70186]
[1777222346815,39.73,78053.71,0.0,-0.81969,0.00013,13.70405]
[1777222351850,39.73,78053.69,0.0,-0.81977,0.00013,13.69737]
[1777222358898,39.72,78053.79,0.0,-0.81979,0.00013,13.69645]
[1777222363934,39.72,78053.9,0.0,-0.8198,0.00013,13.69603]
[1777222370983,39.71,78055.03,0.0,-0.81969,0.00013,13.70149]
[1777222376022,39.71,78054.55,0.0,-0.81977,0.00013,13.69741]
[1777222385331,39.71,78054.67,0.0,-0.81976,0.00013,13.69789]
[1777222391129,39.71,78054.28,0.0,-0.8198,0.00013,13.69572]
[1777222397172,39.71,78055.37,0.0,-0.81968,0.00013,13.7019]
[1777222402206,39.71,78055.27,0.0,-0.8197,0.00013,13.70068]
[1777222407242,39.7,78054.59,0.0,-0.8198,0.00013,13.69587]
[1777222413284,39.7,78054.02,0.0,-0.81994,0.00013,13.68631]
[1777222418319,39.7,78054.0,0.0,-0.81995,0.00013,13.68577]
[1777222421340,39.7,78048.11,0.0,-0.8207,0.00013,13.64888]
[1777222426375,39.7,78045.08,0.0,-0.82109,0.00013,13.62989]
[1777222431410,39.7,78045.37,0.0,-0.82105,0.00013,13.63161]
[1777222436446,39.7,78045.23,0.0,-0.82107,0.00013,13.63064]
[1777222443495,39.7,78045.19,0.0,-0.82108,0.00013,13.63007]
[1777222448529,39.7,78045.47,0.0,-0.82105,0.00013,13.63152]
[1777222453565,39.7,78047.25,0.0,-0.82084,0.00013,13.64225]
[1777222456586,39.69,78052.42,0.0,-0.82019,0.00013,13.67416]
[1777222458599,39.69,78056.54,0.0,-0.81967,0.00013,13.69971]
[1777222463636,39.7,78057.46,0.0,-0.81955,0.00013,13.70574]
[1777222468671,39.7,78057.04,0.0,-0.81959,0.00013,13.70354]
[1777222476726,39.7,78057.05,0.0,-0.81963,0.00013,13.69889]
[1777222481238,39.7,78057.04,0.0,-0.81962,0.00013,13.69913]
[1777222481269,39.7,78057.04,0.0,-0.81962,0.00013,13.69913]
[1777222481762,39.7,78057.11,0.0,-0.81961,0.00013,13.69978]
[1777222486797,39.7,78056.66,0.0,-0.81965,0.00013,13.69751]
[1777222491832,39.7,78053.91,0.0,-0.81999,0.00013,13.68097]
[1777222496867,39.71,78052.58,0.0,-0.82014,0.00013,13.67336]
[1777222501902,39.71,78052.6,0.0,-0.82013,0.00013,13.67421]
[1777222506937,39.71,78052.31,0.0,-0.82015,0.00013,13.67325]
[1777222516537,39.71,78052.35,0.0,-0.82013,0.00013,13.67392]
[1777222522042,39.72,78053.0,0.0,-0.82002,0.00013,13.67931]
[1777222527077,39.72,78052.69,0.0,-0.82007,0.00013,13.67701]
[1777222532112,39.71,78052.68,0.0,-0.82014,0.00013,13.67077]
[1777222537146,39.71,78052.33,0.0,-0.8202,0.00013,13.66788]
[1777222543191,39.71,78052.43,0.0,-0.8202,0.00013,13.66766]
[1777222549243,39.71,78051.01,0.0,-0.82039,0.00013,13.65856]
[1777222550241,39.71,78037.6,0.0,-0.82208,0.00013,13.57489]
[1777222551248,39.71,78030.55,0.0,-0.82297,0.00013,13.5309]
[1777222552255,39.71,78035.97,0.0,-0.82229,0.00013,13.56468]
[1777222553517,39.71,78035.97,0.0,-0.82229,0.00013,13.56468]
[1777222561318,39.71,78035.38,0.0,-0.82235,0.00013,13.56191]
[1777222565285,39.71,78035.53,0.0,-0.82232,0.00013,13.56324]
[1777222566967,39.71,78035.53,0.0,-0.82232,0.00013,13.56337]
[1777222567019,39.71,78035.66,0.0,-0.8223,0.00013,13.56431]
[1777222567360,39.71,78035.61,0.0,-0.8223,0.00013,13.56412]
[1777222573402,39.72,78035.83,0.0,-0.82226,0.00013,13.56622]
[1777222578437,39.72,78035.53,0.0,-0.82228,0.00013,13.56491]
[1777222581773,39.72,78035.53,0.0,-0.82228,0.00013,13.56491]
[1777222582026,39.72,78035.45,0.0,-0.82229,0.00013,13.56475]
[1777222582415,39.72,78035.45,0.0,-0.82229,0.00013,13.56475]
[1777222582519,39.72,78035.45,0.0,-0.82229,0.00013,13.56475]
[1777222582620,39.72,78035.45,0.0,-0.82228,0.00013,13.56487]
[1777222586672,39.72,78035.42,0.0,-0.82228,0.00013,13.56501]
[1777222586780,39.72,78035.42,0.0,-0.82228,0.00013,13.56501]
[1777222593541,39.72,78035.59,0.0,-0.82229,0.00013,13.56149]
[1777222598576,39.72,78035.58,0.0,-0.82229,0.00013,13.56193]
[1777222604619,39.73,78035.44,0.0,-0.82229,0.00013,13.56161]
[1777222609654,39.73,78032.11,0.0,-0.8227,0.00013,13.54128]
[1777222610839,39.73,78032.11,0.0,-0.8227,0.00013,13.54128]
[1777222611027,39.73,78032.11,0.0,-0.8227,0.00013,13.54128]
[1777222611923,39.73,78032.21,0.0,-0.82269,0.00013,13.54201]
[1777222612020,39.73,78032.21,0.0,-0.82269,0.00013,13.54201]
[1777222612025,39.73,78032.7,0.0,-0.82262,0.00013,13.54516]
[1777222617710,39.73,78032.21,0.0,-0.82267,0.00013,13.54268]
[1777222620086,39.73,78031.42,0.0,-0.82277,0.00013,13.53794]
[1777222620277,39.73,78031.42,0.0,-0.82277,0.00013,13.53794]
[1777222626829,39.73,78031.29,0.0,-0.82277,0.00013,13.53775]
[1777222637093,39.73,78031.42,0.0,-0.82275,0.00013,13.53865]
[1777222637270,39.73,78031.42,0.0,-0.82275,0.00013,13.53865]
[1777222641999,39.74,78031.46,0.0,-0.82273,0.00013,13.53984]
[1777222642028,39.74,78031.46,0.0,-0.82273,0.00013,13.53984]
[1777222642101,39.74,78031.46,0.0,-0.82273,0.00013,13.54005]
[1777222647510,39.74,78031.66,0.0,-0.8227,0.00013,13.54149]
[1777222653012,39.74,78029.56,0.0,-0.823,0.00013,13.5234]
[1777222654711,39.74,78029.62,0.0,-0.82299,0.00013,13.52384]
[1777222654780,39.74,78029.62,0.0,-0.82299,0.00013,13.52384]
[1777222665096,39.74,78029.64,0.0,-0.82297,0.00013,13.52484]
[1777222667013,39.74,78029.64,0.0,-0.82297,0.00013,13.52484]
[1777222667027,39.74,78029.64,0.0,-0.82297,0.00013,13.52484]
[1777222667962,39.74,78029.69,0.0,-0.82297,0.00013,13.52522]
[1777222668022,39.74,78029.69,0.0,-0.82297,0.00013,13.52522]
[1777222668064,39.74,78028.53,0.0,-0.82311,0.00013,13.51806]
[1777222673152,39.74,78028.24,0.0,-0.82314,0.00013,13.5167]
[1777222674348,39.74,78028.24,0.0,-0.82314,0.00013,13.5167]
[1777222674528,39.74,78028.24,0.0,-0.82314,0.00013,13.5167]
[1777222680201,39.75,78026.17,0.0,-0.82338,0.00013,13.50439]
[1777222681873,39.75,78026.17,0.0,-0.82338,0.00013,13.50439]
[1777222682026,39.75,78026.17,0.0,-0.82338,0.00013,13.50439]
[1777222682630,39.75,78025.56,0.0,-0.82346,0.00013,13.50067]
[1777222682772,39.75,78025.56,0.0,-0.82346,0.00013,13.50067]
[1777222682797,39.75,78025.69,0.0,-0.82344,0.00013,13.50157]
[1777222684229,39.75,78020.41,0.0,-0.8241,0.00012,13.46884]
[1777222685236,39.75,78016.6,0.0,-0.82457,0.00012,13.44522]
[1777222686530,39.75,78016.6,0.0,-0.82457,0.00012,13.44522]
[1777222686776,39.75,78016.6,0.0,-0.82457,0.00012,13.44522]
[1777222690270,39.75,78011.16,0.0,-0.82523,0.00012,13.41219]
[1777222692326,39.75,78011.98,0.0,-0.82513,0.00012,13.41749]
[1777222692523,39.75,78011.98,0.0,-0.82513,0.00012,13.41749]
[1777222693082,39.75,78011.98,0.0,-0.82513,0.00012,13.41749]
[1777222693283,39.75,78012.21,0.0,-0.82509,0.00012,13.41911]
[1777222693291,39.75,78012.24,0.0,-0.82509,0.00012,13.41948]
[1777222698329,39.75,78010.63,0.0,-0.82529,0.00012,13.4092]
[1777222705378,39.75,78010.44,0.0,-0.82532,0.00012,13.40771]
[1777222709407,39.75,77993.91,0.0,-0.82737,0.00012,13.30436]
[1777222710413,39.75,77992.29,0.0,-0.82757,0.00012,13.29443]
[1777222711166,39.75,77992.29,0.0,-0.82757,0.00012,13.29443]
[1777222711283,39.75,77992.29,0.0,-0.82757,0.00012,13.29443]
[1777222713435,39.75,77986.15,0.0,-0.82838,0.00012,13.2509]
[1777222716114,39.75,77984.1,0.0,-0.82863,0.00012,13.23816]
[1777222716280,39.75,77982.64,0.0,-0.8288,0.00012,13.22913]
[1777222716623,39.75,77982.64,0.0,-0.8288,0.00012,13.22913]
[1777222716771,39.75,77982.64,0.0,-0.8288,0.00012,13.22913]
[1777222716870,39.75,77982.95,0.0,-0.82876,0.00012,13.23116]
[1777222722498,39.75,77983.48,0.0,-0.82871,0.00012,13.23385]
[1777222723333,39.75,77983.48,0.0,-0.82871,0.00012,13.23385]
[1777222723521,39.75,77983.48,0.0,-0.82871,0.00012,13.23385]
[1777222730553,39.75,77982.83,0.0,-0.82882,0.00012,13.22865]
[1777222735589,39.74,77979.22,0.0,-0.82927,0.00012,13.20543]
[1777222737034,39.74,77979.22,0.0,-0.82927,0.00012,13.20543]
[1777222737278,39.74,77979.16,0.0,-0.82928,0.00012,13.20493]
[1777222738873,39.74,77979.37,0.0,-0.82926,0.00012,13.20612]
[1777222739017,39.74,77979.37,0.0,-0.82926,0.00012,13.20612]
[1777222739029,39.74,77979.37,0.0,-0.82926,0.00012,13.20612]
[1777222739107,39.74,77979.26,0.0,-0.82927,0.00012,13.20531]
[1777222739271,39.74,77979.26,0.0,-0.82927,0.00012,13.20531]
[1777222742160,39.74,77975.85,0.0,-0.8297,0.00012,13.18376]
[1777222741631,39.74,77972.27,0.0,-0.83014,0.00012,13.1613]
[1777222742276,39.74,77972.27,0.0,-0.83014,0.00012,13.1613]
[1777222742661,39.74,77972.27,0.0,-0.83014,0.00012,13.1613]
[1777222742773,39.74,77972.27,0.0,-0.83014,0.00012,13.1613]
[1777222744651,39.74,77977.54,0.0,-0.8295,0.00012,13.19396]
[1777222745858,39.74,77977.54,0.0,-0.8295,0.00012,13.19396]
[1777222746032,39.74,77977.54,0.0,-0.8295,0.00012,13.19396]
[1777222746062,39.74,77981.89,0.0,-0.82897,0.00012,13.221]
[1777222747135,39.74,77981.89,0.0,-0.82897,0.00012,13.221]
[1777222747277,39.74,77982.93,0.0,-0.82884,0.00012,13.22735]
[1777222747673,39.74,77983.89,0.0,-0.82873,0.00012,13.23319]
[1777222748680,39.74,77987.75,0.0,-0.82825,0.00012,13.25721]
[1777222749221,39.74,77987.75,0.0,-0.82825,0.00012,13.25721]
[1777222749284,39.74,77987.75,0.0,-0.82825,0.00012,13.25721]
[1777222751258,39.74,77990.1,0.0,-0.82797,0.00012,13.27168]
[1777222751279,39.74,77990.1,0.0,-0.82797,0.00012,13.27168]
[1777222754770,39.74,77991.09,0.0,-0.82784,0.00012,13.27815]
[1777222754899,39.74,77991.09,0.0,-0.82784,0.00012,13.27815]
[1777222755023,39.74,77991.09,0.0,-0.82784,0.00012,13.27815]
[1777222755122,39.74,77991.16,0.0,-0.82783,0.00012,13.27875]
[1777222758217,39.74,77988.66,0.0,-0.82813,0.00012,13.26363]
[1777222758273,39.74,77988.66,0.0,-0.82813,0.00012,13.26363]
[1777222759208,39.74,77987.53,0.0,-0.82826,0.00012,13.25663]
[1777222759274,39.74,77987.53,0.0,-0.82826,0.00012,13.25663]
[1777222759717,39.74,77987.53,0.0,-0.82826,0.00012,13.25663]
[1777222759777,39.74,77987.53,0.0,-0.82826,0.00012,13.25663]
[1777222759871,39.74,77986.17,0.0,-0.82843,0.00012,13.24821]
[1777222761938,39.74,77987.01,0.0,-0.82833,0.00012,13.25353]
[1777222762023,39.74,77987.01,0.0,-0.82833,0.00012,13.25353]
[1777222764702,39.74,77986.59,0.0,-0.82838,0.00012,13.25095]
[1777222764774,39.74,77986.59,0.0,-0.82838,0.00012,13.25095]
[1777222767817,39.74,77976.48,0.0,-0.82961,0.00012,13.18822]
[1777222769056,39.74,77976.48,0.0,-0.82961,0.00012,13.18822]
[1777222769103,39.74,77971.61,0.0,-0.8302,0.00012,13.15798]
[1777222769270,39.74,77971.61,0.0,-0.8302,0.00012,13.15798]
[1777222770259,39.74,77971.17,0.0,-0.83025,0.00012,13.15544]
[1777222770271,39.74,77971.17,0.0,-0.83025,0.00012,13.15544]
[1777222770837,39.75,77970.67,0.0,-0.83031,0.00012,13.15253]
[1777222772282,39.75,77970.65,0.0,-0.83036,0.00012,13.14716]
[1777222772521,39.75,77970.65,0.0,-0.83036,0.00012,13.14716]
[1777222775865,39.75,77970.47,0.0,-0.83037,0.00012,13.14663]
[1777222776025,39.75,77970.47,0.0,-0.83037,0.00012,13.14663]
[1777222778894,39.75,77963.57,0.0,-0.8312,0.00012,13.10429]
[1777222780642,39.75,77961.7,0.0,-0.83142,0.00012,13.09297]
[1777222780772,39.75,77961.7,0.0,-0.83142,0.00012,13.09297]
[1777222782248,39.75,77962.6,0.0,-0.8313,0.00012,13.09915]
[1777222782278,39.75,77962.6,0.0,-0.8313,0.00012,13.09915]
[1777222782608,39.75,77962.6,0.0,-0.8313,0.00012,13.09915]
[1777222782770,39.75,77962.6,0.0,-0.8313,0.00012,13.09915]
[1777222782921,39.75,77964.4,0.0,-0.83108,0.00012,13.11038]
[1777222786365,39.75,77963.01,0.0,-0.83125,0.00012,13.10163]
[1777222786526,39.75,77963.01,0.0,-0.83125,0.00012,13.10163]
[1777222787565,39.75,77964.03,0.0,-0.83113,0.00012,13.10798]
[1777222787775,39.75,77964.03,0.0,-0.83113,0.00012,13.10798]
[1777222787957,39.75,77963.81,0.0,-0.83115,0.00012,13.10659]
[1777222791089,39.75,77964.3,0.0,-0.83109,0.00012,13.1096]
[1777222791274,39.75,77963.34,0.0,-0.83121,0.00012,13.10358]
[1777222795243,39.75,77960.88,0.0,-0.83151,0.00012,13.08815]
[1777222795274,39.75,77960.88,0.0,-0.83151,0.00012,13.08815]
[1777222799033,39.75,77953.72,0.0,-0.83238,0.00012,13.04344]
[1777222800040,39.75,77950.26,0.0,-0.8328,0.00012,13.02188]
[1777222801018,39.75,77950.26,0.0,-0.8328,0.00012,13.02188]
[1777222801281,39.75,77951.2,0.0,-0.83268,0.00012,13.02783]
[1777222802055,39.75,77941.81,0.0,-0.83382,0.00012,12.96924]
[1777222803062,39.75,77939.15,0.0,-0.83414,0.00012,12.95276]
[1777222804068,39.75,77930.89,0.0,-0.83513,0.00012,12.90132]
[1777222807090,39.76,77921.08,0.0,-0.8363,0.00012,12.84027]
[1777222809104,39.76,77925.21,0.0,-0.8358,0.00012,12.86637]
[1777222810113,39.76,77928.89,0.0,-0.83535,0.00012,12.88953]
[1777222811120,39.76,77932.31,0.0,-0.83494,0.00012,12.91104]
[1777222812412,39.76,77931.74,0.0,-0.83501,0.00012,12.90759]
[1777222812521,39.76,77931.74,0.0,-0.83501,0.00012,12.90759]
[1777222813930,39.76,77930.29,0.0,-0.83518,0.00012,12.89861]
[1777222814020,39.76,77930.29,0.0,-0.83518,0.00012,12.89861]
[1777222814717,39.76,77930.92,0.0,-0.8351,0.00012,12.90264]
[1777222814781,39.76,77930.92,0.0,-0.8351,0.00012,12.90264]
[1777222815148,39.76,77929.06,0.0,-0.83532,0.00012,12.89112]
[1777222817046,39.76,77927.86,0.0,-0.83546,0.00012,12.88372]
[1777222817275,39.76,77927.86,0.0,-0.83546,0.00012,12.88372]
[1777222828239,39.76,77930.83,0.0,-0.83507,0.00012,12.90429]
[1777222833274,39.77,77930.45,0.0,-0.83514,0.00012,12.89763]
[1777222837174,39.77,77931.88,0.0,-0.83496,0.00012,12.90714]
[1777222837278,39.77,77931.88,0.0,-0.83496,0.00012,12.90714]
[1777222838066,39.77,77931.88,0.0,-0.83496,0.00012,12.90714]
[1777222838268,39.77,77931.88,0.0,-0.83496,0.00012,12.90714]
[1777222838309,39.77,77931.91,0.0,-0.83496,0.00012,12.9074]
[1777222843344,39.77,77932.44,0.0,-0.83488,0.00012,12.91113]
[1777222845361,39.77,77934.67,0.0,-0.83461,0.00012,12.9253]
[1777222845527,39.77,77934.67,0.0,-0.83461,0.00012,12.9253]
[1777222851400,39.78,77935.31,0.0,-0.8345,0.00012,12.93078]
[1777222853952,39.78,77934.87,0.0,-0.83455,0.00012,12.92823]
[1777222854026,39.78,77934.87,0.0,-0.83455,0.00012,12.92823]
[1777222854053,39.78,77929.94,0.0,-0.83514,0.00012,12.89765]
[1777222854885,39.78,77929.94,0.0,-0.83514,0.00012,12.89765]
[1777222855027,39.78,77929.94,0.0,-0.83514,0.00012,12.89765]
[1777222855122,39.78,77929.73,0.0,-0.83517,0.00012,12.89639]
[1777222860464,39.78,77927.74,0.0,-0.8354,0.00012,12.88425]
[1777222862094,39.78,77927.74,0.0,-0.8354,0.00012,12.88425]
[1777222862277,39.78,77927.74,0.0,-0.8354,0.00012,12.88425]
[1777222866505,39.78,77922.1,0.0,-0.83606,0.00012,12.84947]
[1777222867512,39.78,77915.88,0.0,-0.83681,0.00012,12.81074]
[1777222868402,39.78,77915.88,0.0,-0.83681,0.00012,12.81074]
[1777222868534,39.78,77915.88,0.0,-0.83681,0.00012,12.81074]
[1777222869408,39.78,77914.69,0.0,-0.83694,0.00012,12.80347]
[1777222869530,39.78,77914.69,0.0,-0.83694,0.00012,12.80347]
[1777222869621,39.78,77914.51,0.0,-0.83696,0.00012,12.80252]
[1777222872103,39.78,77913.47,0.0,-0.83708,0.00012,12.7962]
[1777222872276,39.78,77913.47,0.0,-0.83708,0.00012,12.7962]
[1777222875569,39.78,77905.99,0.0,-0.83797,0.00012,12.74952]
[1777222878304,39.78,77906.24,0.0,-0.83794,0.00012,12.75113]
[1777222877583,39.78,77910.62,0.0,-0.83742,0.00012,12.77853]
[1777222879178,39.78,77910.62,0.0,-0.83742,0.00012,12.77853]
[1777222879378,39.78,77910.62,0.0,-0.83742,0.00012,12.77853]
[1777222879380,39.78,77912.26,0.0,-0.83722,0.00012,12.78878]
[1777222879528,39.78,77912.26,0.0,-0.83722,0.00012,12.78878]
[1777222882618,39.78,77909.05,0.0,-0.83761,0.00012,12.76872]
[1777222886646,39.78,77905.37,0.0,-0.83804,0.00012,12.74585]
[1777222887610,39.78,77905.37,0.0,-0.83804,0.00012,12.74585]
[1777222887776,39.78,77905.37,0.0,-0.83804,0.00012,12.74585]
[1777222892316,39.78,77904.86,0.0,-0.8381,0.00012,12.74285]
[1777222892520,39.78,77904.36,0.0,-0.83821,0.00012,12.73432]
[1777222892927,39.78,77904.36,0.0,-0.83821,0.00012,12.73432]
[1777222893023,39.78,77904.36,0.0,-0.83821,0.00012,12.73432]
[1777222893122,39.78,77903.48,0.0,-0.83831,0.00012,12.72887]
[1777222898413,39.79,77902.95,0.0,-0.83837,0.00012,12.72575]
[1777222898529,39.79,77902.95,0.0,-0.83837,0.00012,12.72575]
[1777222899366,39.79,77902.95,0.0,-0.83837,0.00012,12.72575]
[1777222899409,39.79,77905.42,0.0,-0.83808,0.00012,12.74126]
[1777222899524,39.79,77905.42,0.0,-0.83808,0.00012,12.74126]
[1777222902679,39.79,77908.76,0.0,-0.83768,0.00012,12.76212]
[1777222902779,39.79,77908.76,0.0,-0.83768,0.00012,12.76212]
[1777222902870,39.79,77910.33,0.0,-0.83749,0.00012,12.77192]
[1777222904575,39.79,77910.28,0.0,-0.8375,0.00012,12.77159]
[1777222904771,39.79,77910.28,0.0,-0.8375,0.00012,12.77159]
[1777222909807,39.79,77908.9,0.0,-0.83766,0.00012,12.763]
[1777222910504,39.79,77908.9,0.0,-0.83766,0.00012,12.763]
[1777222910523,39.79,77908.9,0.0,-0.83766,0.00012,12.763]
[1777222911816,39.79,77907.96,0.0,-0.83777,0.00012,12.75715]
[1777222912023,39.79,77907.96,0.0,-0.83777,0.00012,12.75715]
[1777222912055,39.79,77907.91,0.0,-0.83778,0.00012,12.75687]
[1777222917863,39.79,77908.26,0.0,-0.83773,0.00012,12.7593]
[1777222922128,39.79,77907.93,0.0,-0.83777,0.00012,12.75733]
[1777222922270,39.79,77907.93,0.0,-0.83777,0.00012,12.75733]
[1777222927599,39.79,77907.56,0.0,-0.83781,0.00012,12.75545]
[1777222927775,39.79,77907.56,0.0,-0.83781,0.00012,12.75545]
[1777222929353,39.79,77906.97,0.0,-0.83788,0.00012,12.75183]
[1777222929369,39.79,77905.23,0.0,-0.83808,0.00012,12.74104]
[1777222929527,39.79,77905.23,0.0,-0.83808,0.00012,12.74104]
[1777222933299,39.79,77903.86,0.0,-0.83824,0.00012,12.73276]
[1777222933400,39.79,77896.5,0.0,-0.8391,0.00012,12.68705]
[1777222933521,39.79,77896.5,0.0,-0.8391,0.00012,12.68705]
[1777222933984,39.79,77893.21,0.0,-0.83949,0.00012,12.66651]
[1777222935991,39.79,77886.51,0.0,-0.84027,0.00012,12.62505]
[1777222937470,39.79,77886.6,0.0,-0.84026,0.00012,12.62584]
[1777222941306,39.79,77884.84,0.0,-0.84046,0.00012,12.61531]
[1777222942033,39.8,77894.49,0.0,-0.83931,0.00012,12.67625]
[1777222943040,39.8,77900.12,0.0,-0.83864,0.00012,12.71155]
[1777222948074,39.8,77903.61,0.0,-0.83822,0.00012,12.73387]
[1777222948974,39.8,77903.61,0.0,-0.83822,0.00012,12.73387]
[1777222949024,39.8,77903.61,0.0,-0.83822,0.00012,12.73387]
[1777222949082,39.8,77908.91,0.0,-0.83758,0.00012,12.76703]
[1777222950664,39.8,77909.48,0.0,-0.83752,0.00012,12.77062]
[1777222950781,39.8,77909.48,0.0,-0.83752,0.00012,12.77062]
[1777222951095,39.8,77909.62,0.0,-0.83755,0.00012,12.76607]
[1777222952895,39.8,77912.42,0.0,-0.83722,0.00012,12.78357]
[1777222958263,39.8,77913.59,0.0,-0.83706,0.00012,12.79169]
[1777222958280,39.8,77913.59,0.0,-0.83706,0.00012,12.79169]
[1777222958315,39.8,77912.75,0.0,-0.83716,0.00012,12.78665]
[1777222963180,39.8,77906.45,0.0,-0.83789,0.00012,12.74839]
[1777222967207,39.81,77900.98,0.0,-0.83851,0.00012,12.71535]
[1777222967896,39.81,77900.98,0.0,-0.83851,0.00012,12.71535]
[1777222968028,39.81,77900.98,0.0,-0.83851,0.00012,12.71535]
[1777222973250,39.81,77900.32,0.0,-0.83858,0.00012,12.71208]
[1777222974654,39.81,77900.0,0.0,-0.83861,0.00012,12.71019]
[1777222974772,39.81,77900.0,0.0,-0.83861,0.00012,12.71019]
[1777222975264,39.81,77900.29,0.0,-0.83858,0.00012,12.7121]
[1777222977270,39.81,77900.34,0.0,-0.83857,0.00012,12.71252]
[1777222977278,39.81,77903.52,0.0,-0.83819,0.00012,12.73247]
[1777222979896,39.81,77902.79,0.0,-0.83827,0.00012,12.7281]
[1777222980028,39.81,77902.79,0.0,-0.83827,0.00012,12.7281]
[1777222985334,39.81,77901.68,0.0,-0.83839,0.00012,12.72177]
[1777222989361,39.82,77894.01,0.0,-0.83929,0.00012,12.67437]
[1777222991185,39.82,77891.67,0.0,-0.83956,0.00012,12.65989]
[1777222991274,39.82,77891.67,0.0,-0.83956,0.00012,12.65989]
[1777222991376,39.82,77891.09,0.0,-0.83963,0.00012,12.65644]
[1777222992102,39.82,77891.09,0.0,-0.83963,0.00012,12.65644]
[1777222992271,39.82,77891.09,0.0,-0.83963,0.00012,12.65644]
[1777222993389,39.82,77883.94,0.0,-0.84046,0.00012,12.61221]
[1777222996039,39.82,77882.64,0.0,-0.84061,0.00012,12.60454]
[1777222996280,39.82,77882.64,0.0,-0.84061,0.00012,12.60454]
[1777222996412,39.83,77882.42,0.0,-0.84058,0.00012,12.6058]
[1777222996681,39.83,77882.42,0.0,-0.84058,0.00012,12.6058]
[1777222996781,39.83,77882.42,0.0,-0.84058,0.00012,12.6058]
[1777222998960,39.83,77882.26,0.0,-0.84059,0.00012,12.60531]
[1777222999024,39.83,77882.26,0.0,-0.84059,0.00012,12.60531]
[1777223003484,39.83,77883.63,0.0,-0.84041,0.00012,12.6151]
[1777223003531,39.83,77882.0,0.0,-0.84059,0.00012,12.60517]
[1777223004281,39.83,77882.0,0.0,-0.84059,0.00012,12.60517]
[1777223004468,39.83,77881.76,0.0,-0.84062,0.00012,12.60392]
[1777223004530,39.83,77881.76,0.0,-0.84062,0.00012,12.60392]
[1777223008956,39.84,77880.56,0.0,-0.84074,0.00012,12.59745]
[1777223009026,39.84,77880.56,0.0,-0.84074,0.00012,12.59745]
[1777223009502,39.84,77879.74,0.0,-0.84083,0.00012,12.5926]
[1777223009809,39.84,77879.74,0.0,-0.84083,0.00012,12.5926]
[1777223010023,39.84,77879.74,0.0,-0.84083,0.00012,12.5926]
[1777223013774,39.86,77876.93,0.0,-0.8411,0.00012,12.57519]
[1777223014030,39.86,77876.93,0.0,-0.8411,0.00012,12.57519]
[1777223014104,39.86,77876.32,0.0,-0.84112,0.00012,12.57419]
[1777223015004,39.86,77876.32,0.0,-0.84112,0.00012,12.57419]
[1777223015024,39.86,77876.32,0.0,-0.84112,0.00012,12.57419]
[1777223021412,39.89,77877.95,0.0,-0.8408,0.00012,12.59116]
[1777223021528,39.89,77877.95,0.0,-0.8408,0.00012,12.59116]
[1777223021514,39.89,77878.32,0.0,-0.84074,0.00012,12.59397]
[1777223022474,39.89,77878.32,0.0,-0.84074,0.00012,12.59397]
[1777223022522,39.89,77878.32,0.0,-0.84074,0.00012,12.59397]
[1777223021587,39.89,77880.37,0.0,-0.8405,0.00012,12.60673]
[1777223023600,39.89,77876.63,0.0,-0.84093,0.00012,12.58394]
[1777223028637,39.89,77876.75,0.0,-0.84089,0.00012,12.58607]
[1777223032358,39.89,77876.62,0.0,-0.8409,0.00012,12.58584]
[1777223032526,39.89,77876.62,0.0,-0.8409,0.00012,12.58584]
[1777223032517,39.9,77876.41,0.0,-0.84091,0.00012,12.58512]
[1777223033413,39.9,77876.41,0.0,-0.84091,0.00012,12.58512]
[1777223033524,39.9,77876.41,0.0,-0.84091,0.00012,12.58512]
[1777223033431,39.9,77876.44,0.0,-0.84091,0.00012,12.58531]
[1777223033672,39.9,77873.36,0.0,-0.84126,0.00012,12.56642]
[1777223038706,39.9,77874.06,0.0,-0.84116,0.00012,12.57197]
[1777223040292,39.9,77874.06,0.0,-0.84116,0.00012,12.57197]
[1777223040527,39.9,77874.06,0.0,-0.84116,0.00012,12.57197]
[1777223040542,39.9,77872.94,0.0,-0.84127,0.00012,12.56563]
[1777223041501,39.9,77872.94,0.0,-0.84127,0.00012,12.56563]
[1777223041528,39.9,77872.94,0.0,-0.84127,0.00012,12.56563]
[1777223046804,39.91,77875.49,0.0,-0.84095,0.00012,12.58302]
[1777223046854,39.91,77875.49,0.0,-0.84095,0.00012,12.58302]
[1777223046878,39.91,77876.14,0.0,-0.84087,0.00012,12.58736]
[1777223047770,39.91,77884.49,0.0,-0.83988,0.00012,12.63963]
[1777223048777,39.91,77898.53,0.0,-0.83822,0.00012,12.72725]
[1777223049784,39.91,77902.5,0.0,-0.83775,0.00012,12.75206]
[1777223050791,39.91,77911.51,0.0,-0.83668,0.00012,12.80832]
[1777223051877,39.91,77911.51,0.0,-0.83668,0.00012,12.80832]
[1777223052024,39.91,77911.51,0.0,-0.83668,0.00012,12.80832]
[1777223052091,39.91,77917.89,0.0,-0.83592,0.00012,12.84814]
[1777223052805,39.91,77925.65,0.0,-0.83499,0.00012,12.89657]
[1777223053812,39.91,77928.98,0.0,-0.83458,0.00012,12.91755]
[1777223055826,39.91,77940.66,0.0,-0.83317,0.00012,12.99068]
[1777223056833,39.91,77941.0,0.0,-0.83312,0.00012,12.99293]
[1777223057839,39.91,77944.85,0.0,-0.83266,0.00012,13.01702]
[1777223058847,39.92,77955.58,0.0,-0.83135,0.00012,13.08405]
[1777223059853,39.92,77965.17,0.0,-0.83018,0.00012,13.14388]
[1777223060861,39.92,77963.88,0.0,-0.83034,0.00012,13.13598]
[1777223061867,39.92,77960.27,0.0,-0.83077,0.00012,13.1136]
[1777223063881,39.92,77956.58,0.0,-0.83122,0.00012,13.09086]
[1777223065417,39.92,77956.58,0.0,-0.83122,0.00012,13.09086]
[1777223065528,39.92,77956.58,0.0,-0.83122,0.00012,13.09086]
[1777223067847,39.92,77957.58,0.0,-0.83109,0.00012,13.09748]
[1777223068029,39.92,77957.58,0.0,-0.83109,0.00012,13.09748]
[1777223070184,39.92,77958.96,0.0,-0.83092,0.00012,13.10629]
[1777223070272,39.92,77958.96,0.0,-0.83092,0.00012,13.10629]
[1777223070482,39.92,77960.98,0.0,-0.83067,0.00012,13.11896]
[1777223071550,39.92,77960.98,0.0,-0.83067,0.00012,13.11896]
[1777223071774,39.92,77963.65,0.0,-0.83034,0.00012,13.13565]
[1777223076973,39.92,77965.51,0.0,-0.83016,0.00012,13.1421]
[1777223078280,39.92,77965.51,0.0,-0.83016,0.00012,13.1421]
[1777223078525,39.92,77965.51,0.0,-0.83016,0.00012,13.1421]
[1777223078485,39.92,77967.08,0.0,-0.82997,0.00012,13.1519]
[1777223079541,39.92,77967.08,0.0,-0.82997,0.00012,13.1519]
[1777223078986,39.92,77967.91,0.0,-0.82987,0.00012,13.15709]
[1777223079776,39.92,77967.91,0.0,-0.82987,0.00012,13.15709]
[1777223081001,39.92,77973.91,0.0,-0.82913,0.00012,13.19441]
[1777223082008,39.92,77978.72,0.0,-0.82854,0.00012,13.22434]
[1777223082806,39.92,77978.72,0.0,-0.82854,0.00012,13.22434]
[1777223083027,39.92,77978.72,0.0,-0.82854,0.00012,13.22434]
[1777223083083,39.92,77979.93,0.0,-0.82839,0.00012,13.23204]
[1777223084144,39.92,77979.93,0.0,-0.82839,0.00012,13.23204]
[1777223084281,39.92,77979.93,0.0,-0.82839,0.00012,13.23204]
[1777223091071,39.93,77979.71,0.0,-0.82839,0.00012,13.23199]
[1777223093587,39.93,77981.32,0.0,-0.82819,0.00012,13.24214]
[1777223093774,39.93,77983.01,0.0,-0.82798,0.00012,13.25277]
[1777223094092,39.93,77982.77,0.0,-0.82801,0.00012,13.25139]
[1777223095221,39.93,77982.77,0.0,-0.82801,0.00012,13.25139]
[1777223095285,39.93,77982.77,0.0,-0.82801,0.00012,13.25139]
[1777223101141,39.93,77982.46,0.0,-0.82803,0.00012,13.25024]
[1777223106176,39.93,77982.3,0.0,-0.82804,0.00012,13.24974]
[1777223116245,39.94,77982.25,0.0,-0.82803,0.00012,13.25036]
[1777223117253,39.94,77985.12,0.0,-0.82767,0.00012,13.26826]
[1777223118282,39.94,77985.12,0.0,-0.82767,0.00012,13.26826]
[1777223118523,39.94,77985.12,0.0,-0.82767,0.00012,13.26826]
[1777223118620,39.94,77985.27,0.0,-0.82765,0.00012,13.26931]
[1777223119825,39.94,77985.27,0.0,-0.82765,0.00012,13.26931]
[1777223120023,39.94,77985.27,0.0,-0.82765,0.00012,13.26931]
[1777223125309,39.94,77985.48,0.0,-0.82762,0.00012,13.27093]
[1777223126039,39.94,77985.48,0.0,-0.82762,0.00012,13.27093]
[1777223126271,39.94,77985.48,0.0,-0.82762,0.00012,13.27093]
[1777223126317,39.94,77985.48,0.0,-0.82762,0.00012,13.27098]
[1777223127695,39.94,77985.48,0.0,-0.82762,0.00012,13.27098]
[1777223127781,39.94,77985.48,0.0,-0.82762,0.00012,13.27098]
[1777223130316,39.94,77985.44,0.0,-0.82762,0.00012,13.27089]
[1777223130518,39.94,77985.44,0.0,-0.82762,0.00012,13.27089]
[1777223136386,39.94,77985.56,0.0,-0.82765,0.00012,13.26662]
[1777223140414,39.94,77988.66,0.0,-0.82726,0.00012,13.28613]
[1777223141571,39.94,77988.66,0.0,-0.82726,0.00012,13.28613]
[1777223141770,39.94,77990.4,0.0,-0.82705,0.00012,13.29697]
[1777223142428,39.94,77991.61,0.0,-0.8269,0.00012,13.30451]
[1777223143297,39.94,77991.61,0.0,-0.8269,0.00012,13.30451]
[1777223143520,39.94,77991.61,0.0,-0.8269,0.00012,13.30451]
[1777223146456,39.94,77983.78,0.0,-0.82786,0.00012,13.25602]
[1777223146741,39.94,77983.78,0.0,-0.82786,0.00012,13.25602]
[1777223146775,39.94,77983.78,0.0,-0.82786,0.00012,13.25602]
[1777223147463,39.94,77979.89,0.0,-0.82834,0.00012,13.2319]
[1777223148775,39.94,77980.02,0.0,-0.82832,0.00012,13.23282]
[1777223149025,39.94,77980.02,0.0,-0.82832,0.00012,13.23282]
[1777223151155,39.94,77979.88,0.0,-0.82833,0.00012,13.2321]
[1777223151275,39.94,77979.88,0.0,-0.82833,0.00012,13.2321]
[1777223151643,39.94,77979.88,0.0,-0.82833,0.00012,13.2321]
[1777223151659,39.94,77978.75,0.0,-0.82846,0.00012,13.22554]
[1777223151780,39.94,77978.75,0.0,-0.82846,0.00012,13.22554]
[1777223157533,39.95,77977.83,0.0,-0.82856,0.00012,13.22069]
[1777223159277,39.95,77977.33,0.0,-0.82862,0.00012,13.21777]
[1777223159547,39.95,77991.26,0.0,-0.8269,0.00012,13.30445]
[1777223161561,39.95,78006.47,0.0,-0.82501,0.00012,13.39911]
[1777223163278,39.95,78008.32,0.0,-0.82478,0.00012,13.41066]
[1777223163575,39.95,78008.51,0.0,-0.82476,0.00012,13.41181]
[1777223164046,39.95,78008.51,0.0,-0.82476,0.00012,13.41181]
[1777223164281,39.95,78008.51,0.0,-0.82476,0.00012,13.41181]
[1777223164583,39.95,78011.98,0.0,-0.82433,0.00012,13.4333]
[1777223165280,39.95,78011.98,0.0,-0.82433,0.00012,13.4333]
[1777223165294,39.95,78011.98,0.0,-0.82433,0.00012,13.43328]
[1777223167604,39.95,78004.11,0.0,-0.82531,0.00012,13.38436]
[1777223169801,39.95,78003.09,0.0,-0.82543,0.00012,13.378]
[1777223170027,39.95,78003.09,0.0,-0.82543,0.00012,13.378]
[1777223170626,39.95,78003.03,0.0,-0.82544,0.00012,13.37768]
[1777223175660,39.95,78006.69,0.0,-0.82498,0.00012,13.40064]
[1777223176014,39.95,78006.69,0.0,-0.82498,0.00012,13.40064]
[1777223176276,39.95,78006.69,0.0,-0.82498,0.00012,13.40064]
[1777223178037,39.95,78007.29,0.0,-0.82491,0.00012,13.40442]
[1777223178268,39.95,78007.29,0.0,-0.82491,0.00012,13.40442]
[1777223178682,39.95,78006.0,0.0,-0.82506,0.00012,13.39646]
[1777223184724,39.95,78005.95,0.0,-0.82506,0.00012,13.39645]
[1777223186504,39.95,78005.95,0.0,-0.82506,0.00012,13.39645]
[1777223186523,39.95,78005.95,0.0,-0.82506,0.00012,13.39645]
[1777223193787,39.95,78006.34,0.0,-0.82506,0.00012,13.39396]
[1777223196497,39.95,78007.05,0.0,-0.82497,0.00012,13.39843]
[1777223196527,39.95,78007.05,0.0,-0.82497,0.00012,13.39843]
[1777223197743,39.95,78006.75,0.0,-0.825,0.00012,13.3967]
[1777223197775,39.95,78006.75,0.0,-0.825,0.00012,13.3967]
[1777223197815,39.95,78006.65,0.0,-0.82501,0.00012,13.39615]
[1777223203857,39.95,78006.65,0.0,-0.82501,0.00012,13.39656]
[1777223205292,39.95,78006.65,0.0,-0.82501,0.00012,13.39656]
[1777223205526,39.95,78006.65,0.0,-0.82501,0.00012,13.39656]
[1777223210497,39.96,78006.4,0.0,-0.82503,0.00012,13.39537]
[1777223210523,39.96,78006.4,0.0,-0.82503,0.00012,13.39537]
[1777223214317,39.96,78004.54,0.0,-0.82525,0.00012,13.38415]
[1777223214520,39.96,78004.54,0.0,-0.82525,0.00012,13.38415]
[1777223214621,39.96,78004.56,0.0,-0.82525,0.00012,13.38436]
[1777223220976,39.96,78005.34,0.0,-0.82514,0.00012,13.38974]
[1777223221983,39.96,78013.52,0.0,-0.82412,0.00012,13.44053]
[1777223224315,39.96,78014.24,0.0,-0.82403,0.00012,13.44499]
[1777223224532,39.96,78014.24,0.0,-0.82403,0.00012,13.44499]
[1777223226011,39.96,78020.35,0.0,-0.82327,0.00012,13.483]
[1777223227018,39.96,78024.04,0.0,-0.82281,0.00013,13.50597]
[1777223230682,39.96,78021.09,0.0,-0.82317,0.00012,13.48784]
[1777223230778,39.96,78020.12,0.0,-0.82329,0.00012,13.48203]
[1777223232452,39.96,78020.1,0.0,-0.82329,0.00012,13.48191]
[1777223232522,39.96,78020.1,0.0,-0.82329,0.00012,13.48191]
[1777223232525,39.96,78019.95,0.0,-0.82331,0.00012,13.48108]
[1777223233937,39.96,78020.17,0.0,-0.82328,0.00012,13.48254]
[1777223234017,39.96,78020.17,0.0,-0.82328,0.00012,13.48254]
[1777223240109,39.96,78019.65,0.0,-0.82334,0.00012,13.47961]
[1777223242265,39.96,78019.9,0.0,-0.8233,0.00012,13.4812]
[1777223242529,39.96,78019.9,0.0,-0.8233,0.00012,13.4812]
[1777223244222,39.96,78019.86,0.0,-0.82331,0.00012,13.48104]
[1777223244270,39.96,78019.86,0.0,-0.82331,0.00012,13.48104]
[1777223244324,39.96,78019.69,0.0,-0.82333,0.00012,13.48003]
[1777223248165,39.96,78015.59,0.0,-0.82384,0.00012,13.4548]
[1777223249636,39.96,78015.59,0.0,-0.82384,0.00012,13.4548]
[1777223249774,39.96,78015.9,0.0,-0.82379,0.00012,13.45687]
[1777223255215,39.97,78015.04,0.0,-0.82395,0.00012,13.44651]
[1777223256989,39.97,78015.26,0.0,-0.82392,0.00012,13.44796]
[1777223257031,39.97,78015.26,0.0,-0.82392,0.00012,13.44796]
[1777223257295,39.97,78015.26,0.0,-0.82392,0.00012,13.44796]
[1777223257519,39.97,78015.26,0.0,-0.82392,0.00012,13.44796]
[1777223257620,39.97,78015.02,0.0,-0.82394,0.00012,13.44655]
[1777223258075,39.97,78015.02,0.0,-0.82394,0.00012,13.44655]
[1777223258278,39.97,78015.02,0.0,-0.82394,0.00012,13.44655]
[1777223261120,39.97,78015.91,0.0,-0.82383,0.00012,13.45232]
[1777223261284,39.97,78015.91,0.0,-0.82383,0.00012,13.45232]
[1777223261382,39.97,78019.95,0.0,-0.82332,0.00012,13.47742]
[1777223262235,39.97,78019.95,0.0,-0.82332,0.00012,13.47742]
[1777223262272,39.97,78019.95,0.0,-0.82332,0.00012,13.47742]
[1777223262334,39.97,78020.65,0.0,-0.82324,0.00012,13.48178]
[1777223268307,39.97,78019.01,0.0,-0.82344,0.00012,13.47174]
[1777223273342,39.97,78019.25,0.0,-0.82341,0.00012,13.4733]
[1777223278376,39.97,78018.89,0.0,-0.82345,0.00012,13.47106]
[1777223281508,39.97,78018.49,0.0,-0.8235,0.00012,13.46857]
[1777223281525,39.97,78018.49,0.0,-0.8235,0.00012,13.46857]
[1777223285874,39.97,78017.74,0.0,-0.8236,0.00012,13.46389]
[1777223286017,39.97,78017.74,0.0,-0.8236,0.00012,13.46389]
[1777223288865,39.97,78018.0,0.0,-0.82356,0.00012,13.46546]
[1777223289021,39.97,78018.0,0.0,-0.82356,0.00012,13.46546]
[1777223289454,39.97,78017.94,0.0,-0.82357,0.00012,13.46507]
[1777223290529,39.97,78017.94,0.0,-0.82357,0.00012,13.46507]
[1777223290777,39.97,78017.94,0.0,-0.82357,0.00012,13.46507]
[1777223298516,39.97,78017.67,0.0,-0.82361,0.00012,13.46324]
[1777223304559,39.97,78019.13,0.0,-0.82342,0.00012,13.47237]
[1777223307220,39.97,78019.32,0.0,-0.8234,0.00012,13.47346]
[1777223307282,39.97,78019.32,0.0,-0.8234,0.00012,13.47346]
[1777223308602,39.97,78019.03,0.0,-0.82344,0.00012,13.47161]
[1777223308771,39.97,78019.03,0.0,-0.82344,0.00012,13.47161]
[1777223308703,39.97,78018.48,0.0,-0.82351,0.00012,13.46816]
[1777223313523,39.97,78019.08,0.0,-0.82349,0.00012,13.46625]
[1777223313773,39.97,78019.08,0.0,-0.82349,0.00012,13.46625]
[1777223322514,39.96,78019.07,0.0,-0.8235,0.00012,13.46584]
[1777223322775,39.96,78019.07,0.0,-0.8235,0.00012,13.46584]
[1777223323790,39.96,78018.44,0.0,-0.82358,0.00012,13.46185]
[1777223324018,39.96,78017.58,0.0,-0.82369,0.00012,13.45648]
[1777223324699,39.96,78017.26,0.0,-0.82373,0.00012,13.45445]
[1777223325686,39.96,78017.26,0.0,-0.82373,0.00012,13.45445]
[1777223325773,39.96,78017.26,0.0,-0.82373,0.00012,13.45445]
[1777223331748,39.96,78013.88,0.0,-0.82415,0.00012,13.43335]
[1777223332226,39.96,78013.88,0.0,-0.82415,0.00012,13.43335]
[1777223332277,39.96,78013.88,0.0,-0.82415,0.00012,13.43335]
[1777223333365,39.96,78013.72,0.0,-0.82417,0.00012,13.43235]
[1777223333522,39.96,78013.72,0.0,-0.82417,0.00012,13.43235]
[1777223333762,39.96,78013.69,0.0,-0.82418,0.00012,13.43215]
[1777223338797,39.96,78012.96,0.0,-0.82427,0.00012,13.42757]
[1777223339274,39.96,78012.96,0.0,-0.82427,0.00012,13.42757]
[1777223339521,39.96,78012.96,0.0,-0.82427,0.00012,13.42757]
[1777223344838,39.96,78008.78,0.0,-0.82479,0.00012,13.40174]
[1777223348133,39.96,78006.03,0.0,-0.82513,0.00012,13.38481]
[1777223348273,39.96,78006.03,0.0,-0.82513,0.00012,13.38481]
[1777223349496,39.96,78006.03,0.0,-0.82513,0.00012,13.38481]
[1777223349524,39.96,78006.03,0.0,-0.82513,0.00012,13.38481]
[1777223349598,39.96,78005.98,0.0,-0.82513,0.00012,13.38456]
[1777223357929,39.97,78006.34,0.0,-0.82508,0.00012,13.38735]
[1777223362965,39.97,78006.28,0.0,-0.82508,0.00012,13.38733]
[1777223364679,39.97,78006.28,0.0,-0.82508,0.00012,13.38733]
[1777223364776,39.97,78006.28,0.0,-0.82508,0.00012,13.38733]
[1777223364846,39.97,78009.63,0.0,-0.82466,0.00012,13.40822]
[1777223369980,39.97,78011.48,0.0,-0.82442,0.00012,13.41985]
[1777223370026,39.97,78011.48,0.0,-0.82442,0.00012,13.41985]
[1777223370081,39.97,78011.2,0.0,-0.82446,0.00012,13.41816]
[1777223375582,39.97,78012.78,0.0,-0.82431,0.00012,13.42269]
[1777223375772,39.97,78012.78,0.0,-0.82431,0.00012,13.42269]
[1777223381092,39.97,78012.93,0.0,-0.82428,0.00012,13.42429]
[1777223388072,39.97,78013.28,0.0,-0.82423,0.00012,13.42676]
[1777223388271,39.97,78013.28,0.0,-0.82423,0.00012,13.42676]
[1777223389732,39.97,78014.06,0.0,-0.82413,0.00012,13.43179]
[1777223389769,39.97,78014.06,0.0,-0.82413,0.00012,13.43179]
[1777223389834,39.97,78014.22,0.0,-0.82411,0.00012,13.43284]
[1777223394802,39.97,78014.26,0.0,-0.8241,0.00012,13.43324]
[1777223395023,39.97,78016.04,0.0,-0.82387,0.00012,13.44438]
[1777223399217,39.97,78022.81,0.0,-0.82303,0.00013,13.48636]
[1777223400077,39.97,78022.81,0.0,-0.82303,0.00013,13.48636]
[1777223400270,39.97,78022.81,0.0,-0.82303,0.00013,13.48636]
[1777223400315,39.97,78022.73,0.0,-0.82304,0.00013,13.48583]
[1777223406268,39.97,78023.15,0.0,-0.82299,0.00013,13.48821]
[1777223408668,39.97,78023.13,0.0,-0.82299,0.00013,13.48804]
[1777223408772,39.97,78023.13,0.0,-0.82299,0.00013,13.48804]
[1777223414324,39.97,78026.15,0.0,-0.82262,0.00013,13.50672]
[1777223415965,39.97,78026.63,0.0,-0.82255,0.00013,13.5098]
[1777223416030,39.97,78026.63,0.0,-0.82255,0.00013,13.5098]
[1777223416066,39.97,78026.63,0.0,-0.82255,0.00013,13.50992]
[1777223421372,39.97,78026.57,0.0,-0.82256,0.00013,13.50967]
[1777223430435,39.97,78026.47,0.0,-0.82258,0.00013,13.50876]
[1777223439499,39.97,78026.52,0.0,-0.82263,0.00013,13.50333]
[1777223440628,39.97,78026.52,0.0,-0.82263,0.00013,13.50333]
[1777223440771,39.97,78026.52,0.0,-0.82263,0.00013,13.50333]
[1777223449570,39.97,78026.52,0.0,-0.82264,0.00013,13.50297]
[1777223452218,39.97,78026.49,0.0,-0.82264,0.00013,13.50271]
[1777223452273,39.97,78026.49,0.0,-0.82264,0.00013,13.50271]
[1777223454049,39.97,78026.49,0.0,-0.82264,0.00013,13.50267]
[1777223454273,39.97,78026.49,0.0,-0.82264,0.00013,13.50267]
[1777223454371,39.97,78026.49,0.0,-0.82264,0.00013,13.50259]
[1777223462661,39.97,78027.15,0.0,-0.82257,0.00013,13.50631]
[1777223472732,39.97,78027.15,0.0,-0.82258,0.00013,13.50583]
[1777223477766,39.97,78027.46,0.0,-0.82254,0.00013,13.5075]
[1777223485823,39.97,78027.22,0.0,-0.82258,0.00013,13.50562]
[1777223491864,39.96,78027.0,0.0,-0.82267,0.00013,13.49851]
[1777223496935,39.96,78026.54,0.0,-0.82273,0.00013,13.49553]
[1777223497018,39.96,78025.32,0.0,-0.82288,0.00013,13.4879]
[1777223502941,39.96,78025.96,0.0,-0.82281,0.00013,13.49156]
[1777223503296,39.96,78025.96,0.0,-0.82281,0.00013,13.49156]
[1777223503525,39.96,78025.96,0.0,-0.82281,0.00013,13.49156]
[1777223504834,39.96,78026.06,0.0,-0.8228,0.00013,13.49214]
[1777223504935,39.96,78026.06,0.0,-0.8228,0.00013,13.4921]
[1777223505022,39.96,78026.06,0.0,-0.8228,0.00013,13.4921]
[1777223513463,39.96,78026.64,0.0,-0.82273,0.00013,13.49553]
[1777223524090,39.96,78026.81,0.0,-0.82272,0.00013,13.49606]
[1777223531139,39.96,78026.95,0.0,-0.82271,0.00013,13.49674]
[1777223541213,39.96,78027.17,0.0,-0.82269,0.00013,13.49778]
[1777223546248,39.96,78027.4,0.0,-0.82266,0.00013,13.49904]
[1777223553297,39.96,78027.77,0.0,-0.82267,0.00013,13.49562]
[1777223558332,39.96,78029.29,0.0,-0.82249,0.00013,13.50486]
[1777223559652,39.96,78029.29,0.0,-0.82249,0.00013,13.50486]
[1777223559772,39.96,78029.29,0.0,-0.82249,0.00013,13.50486]
[1777223559858,39.96,78029.55,0.0,-0.82245,0.00013,13.50642]
[1777223565380,39.96,78030.63,0.0,-0.82232,0.00013,13.51285]
[1777223573437,39.95,78030.87,0.0,-0.8223,0.00013,13.51402]
[1777223579479,39.95,78030.87,0.0,-0.82231,0.00013,13.5138]
[1777223584514,39.95,78029.93,0.0,-0.82243,0.00013,13.50779]
[1777223589549,39.95,78029.85,0.0,-0.82244,0.00013,13.50716]
[1777223596598,39.95,78030.39,0.0,-0.82238,0.00013,13.51028]
[1777223601632,39.95,78030.26,0.0,-0.8224,0.00013,13.5093]
[1777223610695,39.95,78027.77,0.0,-0.82272,0.00013,13.49358]
[1777223611703,39.95,78022.52,0.0,-0.82343,0.00013,13.45558]
[1777223614724,39.95,78018.46,0.0,-0.82393,0.00012,13.43056]
[1777223619758,39.95,78019.38,0.0,-0.82381,0.00012,13.43666]
[1777223624796,39.95,78019.38,0.0,-0.8238,0.00012,13.43704]
[1777223629831,39.95,78017.4,0.0,-0.82404,0.00012,13.42518]
[1777223634866,39.96,78017.02,0.0,-0.82407,0.00012,13.42334]
[1777223639901,39.96,78018.43,0.0,-0.82389,0.00012,13.43258]
[1777223647957,39.96,78021.62,0.0,-0.82347,0.00012,13.45313]
[1777223653998,39.96,78022.66,0.0,-0.82333,0.00013,13.46]
[1777223659034,39.96,78022.61,0.0,-0.82334,0.00013,13.45991]
[1777223664069,39.96,78022.56,0.0,-0.82334,0.00013,13.45977]
[1777223665076,39.96,78026.45,0.0,-0.82285,0.00013,13.48389]
[1777223666083,39.96,78030.33,0.0,-0.82236,0.00013,13.50794]
[1777223671117,39.96,78030.41,0.0,-0.82241,0.00013,13.50282]
[1777223676153,39.96,78038.47,0.0,-0.8214,0.00013,13.55269]
[1777223681188,39.97,78035.51,0.0,-0.82175,0.00013,13.53526]
[1777223687230,39.97,78036.4,0.0,-0.82164,0.00013,13.54076]
[1777223693271,39.97,78035.65,0.0,-0.82174,0.00013,13.53606]
[1777223698306,39.97,78035.71,0.0,-0.82173,0.00013,13.53637]
[1777223704349,39.96,78035.39,0.0,-0.82178,0.00013,13.53414]
[1777223714420,39.96,78035.06,0.0,-0.82186,0.00013,13.53013]
[1777223721468,39.96,78035.71,0.0,-0.82179,0.00013,13.53352]
[1777223726504,39.95,78036.39,0.0,-0.82171,0.00013,13.53722]
[1777223731539,39.95,78039.29,0.0,-0.82141,0.00013,13.5492]
[1777223736574,39.95,78039.6,0.0,-0.82139,0.00013,13.55061]
[1777223741609,39.95,78040.12,0.0,-0.82133,0.00013,13.55335]
[1777223746644,39.95,78040.16,0.0,-0.82134,0.00013,13.55298]
[1777223751679,39.94,78039.47,0.0,-0.82144,0.00013,13.54802]
[1777223756714,39.94,78040.04,0.0,-0.82138,0.00013,13.55089]
[1777223761749,39.94,78044.39,0.0,-0.82085,0.00013,13.57716]
[1777223767791,39.94,78047.39,0.0,-0.82048,0.00013,13.59501]
[1777223772826,39.94,78045.22,0.0,-0.82077,0.00013,13.58099]
[1777223777861,39.93,78043.46,0.0,-0.821,0.00013,13.56963]
[1777223782896,39.93,78043.56,0.0,-0.821,0.00013,13.56984]
[1777223788938,39.93,78043.59,0.0,-0.821,0.00013,13.56955]
[1777223793973,39.93,78043.83,0.0,-0.82103,0.00013,13.56519]
[1777223800017,39.93,78043.65,0.0,-0.82107,0.00013,13.56368]
[1777223809080,39.93,78043.65,0.0,-0.82108,0.00013,13.56317]
[1777223821164,39.92,78043.7,0.0,-0.82108,0.00013,13.56294]
[1777223826303,39.92,78043.7,0.0,-0.82108,0.00013,13.56294]
[1777223838283,39.92,78043.35,0.0,-0.82115,0.00013,13.5594]
[1777223843318,39.92,78043.3,0.0,-0.82117,0.00013,13.55882]
[1777223851374,39.92,78043.34,0.0,-0.82123,0.00013,13.55304]
[1777223853388,39.92,78047.28,0.0,-0.82073,0.00013,13.57731]
[1777223862450,39.91,78044.5,0.0,-0.8211,0.00013,13.5593]
[1777223866479,39.91,78036.45,0.0,-0.82212,0.00013,13.50915]
[1777223868493,39.91,78041.3,0.0,-0.82151,0.00013,13.53917]
[1777223872522,39.91,78045.85,0.0,-0.82094,0.00013,13.56719]
[1777223877558,39.91,78048.27,0.0,-0.82064,0.00013,13.58192]
[1777223882592,39.91,78048.81,0.0,-0.82058,0.00013,13.58482]
[1777223887628,39.91,78048.12,0.0,-0.82066,0.00013,13.58085]
[1777223895684,39.91,78048.68,0.0,-0.8206,0.00013,13.58395]
[1777223901726,39.91,78048.85,0.0,-0.82058,0.00013,13.58467]
[1777223906761,39.91,78048.14,0.0,-0.82068,0.00013,13.58003]
[1777223911796,39.91,78046.37,0.0,-0.82096,0.00013,13.56342]
[1777223916830,39.91,78046.29,0.0,-0.82097,0.00013,13.56279]
[1777223922872,39.91,78045.97,0.0,-0.82102,0.00013,13.56064]
[1777223928915,39.91,78046.26,0.0,-0.82098,0.00013,13.56227]
[1777223933949,39.91,78045.96,0.0,-0.82101,0.00013,13.56081]
[1777223939992,39.91,78045.9,0.0,-0.821,0.00013,13.56137]
[1777223945027,39.91,78046.03,0.0,-0.82097,0.00013,13.56295]
[1777223950062,39.92,78046.09,0.0,-0.82094,0.00013,13.5641]
[1777223955096,39.92,78047.62,0.0,-0.82075,0.00013,13.57345]
[1777223962146,39.91,78048.15,0.0,-0.82069,0.00013,13.57648]
[1777223967181,39.91,78047.95,0.0,-0.82072,0.00013,13.57504]
[1777223972216,39.91,78045.3,0.0,-0.82111,0.00013,13.55298]
[1777223980273,39.91,78044.96,0.0,-0.82116,0.00013,13.55067]
[1777223985308,39.91,78045.13,0.0,-0.82114,0.00013,13.55159]
[1777223990343,39.91,78045.32,0.0,-0.82112,0.00013,13.55258]
[1777223993364,39.91,78039.72,0.0,-0.82183,0.00013,13.51778]
[1777223998399,39.91,78040.01,0.0,-0.82179,0.00013,13.51959]
[1777224003434,39.91,78039.97,0.0,-0.8218,0.00013,13.51938]
[1777224009477,39.91,78040.07,0.0,-0.82178,0.00013,13.52005]
[1777224015519,39.91,78040.05,0.0,-0.82178,0.00013,13.51998]
[1777224023575,39.91,78040.35,0.0,-0.82174,0.00013,13.52191]
[1777224034652,39.91,78040.26,0.0,-0.82182,0.00013,13.5152]
[1777224040694,39.91,78040.47,0.0,-0.82178,0.00013,13.51722]
[1777224052778,39.91,78039.6,0.0,-0.8219,0.00013,13.51152]
[1777224057812,39.91,78039.8,0.0,-0.82187,0.00013,13.51286]
[1777224067882,39.91,78040.47,0.0,-0.82178,0.00013,13.51722]
[1777224073925,39.91,78042.32,0.0,-0.82155,0.00013,13.52879]
[1777224074932,39.91,78045.91,0.0,-0.82109,0.00013,13.55104]
[1777224079966,39.91,78047.52,0.0,-0.82088,0.00013,13.56169]
[1777224085007,39.92,78046.21,0.0,-0.82104,0.00013,13.55382]
[1777224095073,39.92,78046.4,0.0,-0.82107,0.00013,13.54955]
[1777224100108,39.91,78047.63,0.0,-0.82091,0.00013,13.55709]
[1777224105143,39.91,78047.52,0.0,-0.82093,0.00013,13.55632]
[1777224111185,39.91,78047.86,0.0,-0.82089,0.00013,13.55832]
[1777224114206,39.91,78051.22,0.0,-0.82046,0.00013,13.57906]
[1777224120248,39.92,78051.61,0.0,-0.8204,0.00013,13.5819]
[1777224125282,39.92,78048.61,0.0,-0.82077,0.00013,13.56405]
[1777224130319,39.92,78046.04,0.0,-0.82108,0.00013,13.54893]
[1777224133340,39.92,78042.68,0.0,-0.82149,0.00013,13.52862]
[1777224134347,39.92,78039.29,0.0,-0.82191,0.00013,13.5078]
[1777224139382,39.93,78037.58,0.0,-0.82211,0.00013,13.49793]
[1777224144417,39.93,78037.83,0.0,-0.82208,0.00013,13.4997]
[1777224151466,39.93,78037.62,0.0,-0.82215,0.00013,13.49322]
[1777224156500,39.93,78037.5,0.0,-0.82216,0.00013,13.49271]
[1777224164556,39.93,78037.75,0.0,-0.82213,0.00013,13.4942]
[1777224172613,39.93,78037.81,0.0,-0.82213,0.00013,13.49433]
[1777224178656,39.93,78037.58,0.0,-0.82216,0.00013,13.49267]
[1777224185705,39.93,78038.54,0.0,-0.82204,0.00013,13.4986]
[1777224190740,39.93,78040.25,0.0,-0.82183,0.00013,13.50931]
[1777224195774,39.93,78040.67,0.0,-0.82177,0.00013,13.51226]
[1777224201816,39.93,78040.36,0.0,-0.82179,0.00013,13.51119]
[1777224206852,39.93,78041.08,0.0,-0.82168,0.00013,13.51651]
[1777224211886,39.94,78041.17,0.0,-0.8217,0.00013,13.51245]
[1777224219233,39.94,78041.2,0.0,-0.8217,0.00013,13.51264]
[1777224222964,39.94,78032.28,0.0,-0.82282,0.00013,13.45738]
[1777224223971,39.94,78026.52,0.0,-0.82354,0.00013,13.42175]
[1777224229007,39.94,78024.58,0.0,-0.82377,0.00013,13.41032]
[1777224233035,39.94,78021.08,0.0,-0.8242,0.00012,13.38887]
[1777224238070,39.94,78020.26,0.0,-0.8243,0.00012,13.38406]
[1777224247133,39.94,78018.66,0.0,-0.82449,0.00012,13.37457]
[1777224248140,39.94,78010.87,0.0,-0.82546,0.00012,13.32628]
[1777224250154,39.94,78005.06,0.0,-0.82618,0.00012,13.29045]
[1777224255191,39.94,78005.0,0.0,-0.82617,0.00012,13.29079]
[1777224266270,39.95,78004.94,0.0,-0.82615,0.00012,13.2919]
[1777224271305,39.95,78004.02,0.0,-0.8263,0.00012,13.28155]
[1777224279362,39.96,78004.19,0.0,-0.82625,0.00012,13.28405]
[1777224285404,39.96,78004.15,0.0,-0.82623,0.00012,13.28492]
[1777224290439,39.96,78004.17,0.0,-0.82621,0.00012,13.28599]
[1777224293461,39.97,78010.54,0.0,-0.82541,0.00012,13.32603]
[1777224296482,39.97,78013.96,0.0,-0.82497,0.00012,13.34762]
[1777224299505,39.97,78020.51,0.0,-0.82415,0.00012,13.38852]
[1777224300510,39.97,78026.79,0.0,-0.82336,0.00013,13.42756]
[1777224302524,39.97,78031.2,0.0,-0.82281,0.00013,13.45502]
[1777224307564,39.97,78030.67,0.0,-0.82287,0.00013,13.45198]
[1777224312602,39.97,78032.83,0.0,-0.82259,0.00013,13.46561]
[1777224317639,39.97,78033.72,0.0,-0.82248,0.00013,13.47126]
[1777224323681,39.97,78033.93,0.0,-0.82245,0.00013,13.47268]
[1777224328716,39.97,78034.03,0.0,-0.82243,0.00013,13.47338]
[1777224333751,39.97,78034.41,0.0,-0.82244,0.00013,13.47033]
[1777224338786,39.97,78033.98,0.0,-0.82249,0.00013,13.46777]
[1777224343821,39.97,78033.36,0.0,-0.82256,0.00013,13.46406]
[1777224348857,39.97,78034.28,0.0,-0.82245,0.00013,13.46986]
[1777224353892,39.97,78034.55,0.0,-0.82241,0.00013,13.47162]
[1777224358927,39.97,78034.43,0.0,-0.82242,0.00013,13.47092]
[1777224363962,39.97,78035.05,0.0,-0.82235,0.00013,13.47476]
[1777224373024,39.97,78034.9,0.0,-0.82237,0.00013,13.47372]
[1777224379067,39.97,78034.85,0.0,-0.82238,0.00013,13.47331]
[1777224384102,39.97,78034.21,0.0,-0.82246,0.00013,13.46929]
[1777224390144,39.97,78033.95,0.0,-0.82248,0.00013,13.46796]
[1777224395178,39.97,78035.08,0.0,-0.8224,0.00013,13.46939]
[1777224400214,39.97,78034.88,0.0,-0.82242,0.00013,13.46809]
[1777224405249,39.97,78034.25,0.0,-0.8225,0.00013,13.46415]
[1777224410284,39.97,78034.15,0.0,-0.82252,0.00013,13.46349]
[1777224415319,39.97,78034.32,0.0,-0.8225,0.00013,13.4645]
[1777224420354,39.97,78034.25,0.0,-0.82251,0.00013,13.46399]
[1777224427402,39.97,78034.5,0.0,-0.82248,0.00013,13.46541]
[1777224438480,39.97,78034.49,0.0,-0.82248,0.00013,13.46513]
[1777224443515,39.97,78035.3,0.0,-0.82239,0.00013,13.47002]
[1777224448550,39.97,78034.66,0.0,-0.82247,0.00013,13.46591]
[1777224454592,39.97,78034.85,0.0,-0.8225,0.00013,13.46148]
[1777224460637,39.97,78035.1,0.0,-0.82247,0.00013,13.4629]
[1777224466679,39.97,78034.58,0.0,-0.82254,0.00013,13.45954]
[1777224471714,39.97,78034.84,0.0,-0.82251,0.00013,13.46104]
[1777224476749,39.97,78035.06,0.0,-0.82249,0.00013,13.46228]
[1777224481784,39.97,78035.23,0.0,-0.82247,0.00013,13.4632]
[1777224486819,39.97,78037.87,0.0,-0.82214,0.00013,13.47933]
[1777224491854,39.97,78039.68,0.0,-0.82192,0.00013,13.49033]
[1777224494876,39.97,78046.32,0.0,-0.82108,0.00013,13.53132]
[1777224495882,39.97,78050.28,0.0,-0.82057,0.00013,13.55613]
[1777224497897,39.97,78050.52,0.0,-0.82053,0.00013,13.55809]
[1777224503940,39.97,78052.39,0.0,-0.82027,0.00013,13.57081]
[1777224509983,39.97,78054.23,0.0,-0.82003,0.00013,13.58278]
[1777224510990,39.98,78059.89,0.0,-0.8193,0.00013,13.61795]
[1777224511547,39.98,78059.89,0.0,-0.8193,0.00013,13.61795]
[1777224511997,39.98,78066.05,0.0,-0.81857,0.00013,13.65074]
[1777224513004,39.98,78071.39,0.0,-0.81788,0.00013,13.68387]
[1777224513272,39.98,78071.39,0.0,-0.81788,0.00013,13.68387]
[1777224518068,39.98,78071.77,0.0,-0.81783,0.00013,13.68659]
[1777224518213,39.98,78071.87,0.0,-0.81781,0.00013,13.6873]
[1777224518275,39.98,78071.87,0.0,-0.81781,0.00013,13.6873]
[1777224519045,39.98,78070.95,0.0,-0.81793,0.00013,13.68171]
[1777224523073,39.98,78066.09,0.0,-0.81854,0.00013,13.65226]
[1777224523694,39.98,78066.09,0.0,-0.81854,0.00013,13.65226]
[1777224523777,39.98,78066.09,0.0,-0.81854,0.00013,13.65226]
[1777224525502,39.98,78065.67,0.0,-0.81858,0.00013,13.64999]
[1777224525522,39.98,78065.67,0.0,-0.81858,0.00013,13.64999]
[1777224526095,39.98,78066.03,0.0,-0.81853,0.00013,13.65237]
[1777224528765,39.98,78065.99,0.0,-0.81853,0.00013,13.65229]
[1777224529024,39.98,78065.99,0.0,-0.81853,0.00013,13.65229]
[1777224532149,39.99,78065.13,0.0,-0.81863,0.00013,13.64767]
[1777224532279,39.99,78065.13,0.0,-0.81863,0.00013,13.64767]
[1777224533303,39.99,78065.33,0.0,-0.8186,0.00013,13.64909]
[1777224533519,39.99,78065.33,0.0,-0.8186,0.00013,13.64909]
[1777224533767,39.99,78065.33,0.0,-0.8186,0.00013,13.64909]
[1777224534024,39.99,78065.33,0.0,-0.8186,0.00013,13.64909]
[1777224533869,39.99,78065.65,0.0,-0.81856,0.00013,13.65126]
[1777224539631,39.99,78065.16,0.0,-0.8186,0.00013,13.64905]
[1777224539774,39.99,78065.16,0.0,-0.8186,0.00013,13.64905]
[1777224541043,39.99,78064.24,0.0,-0.81872,0.00013,13.64341]
[1777224541272,39.99,78064.22,0.0,-0.81872,0.00013,13.64338]
[1777224541498,39.99,78064.22,0.0,-0.81872,0.00013,13.64338]
[1777224541527,39.99,78064.22,0.0,-0.81872,0.00013,13.64338]
[1777224541599,39.99,78061.62,0.0,-0.81905,0.00013,13.62733]
[1777224542208,39.99,78055.48,0.0,-0.81983,0.00013,13.58946]
[1777224544364,39.99,78053.84,0.0,-0.82003,0.00013,13.57944]
[1777224544530,39.99,78053.84,0.0,-0.82003,0.00013,13.57944]
[1777224546906,39.99,78050.61,0.0,-0.82044,0.00013,13.55975]
[1777224547028,39.99,78050.61,0.0,-0.82044,0.00013,13.55975]
[1777224547008,39.99,78046.59,0.0,-0.82094,0.00013,13.53505]
[1777224549158,39.99,78045.43,0.0,-0.82108,0.00013,13.52824]
[1777224549274,39.99,78045.43,0.0,-0.82108,0.00013,13.52824]
[1777224549373,39.99,78045.35,0.0,-0.82109,0.00013,13.52793]
[1777224551173,39.99,78045.35,0.0,-0.82109,0.00013,13.52793]
[1777224551272,39.99,78045.35,0.0,-0.82109,0.00013,13.52793]
[1777224555210,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224555280,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224555650,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224555781,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224555954,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224556025,40.0,78041.88,0.0,-0.82151,0.00013,13.50718]
[1777224556114,40.0,78038.92,0.0,-0.82188,0.00013,13.48895]
[1777224559174,40.0,78038.28,0.0,-0.82196,0.00013,13.4851]
[1777224559275,40.0,78038.28,0.0,-0.82196,0.00013,13.4851]
[1777224560334,40.0,78042.73,0.0,-0.8214,0.00013,13.51273]
[1777224562805,40.0,78045.36,0.0,-0.82106,0.00013,13.52906]
[1777224563026,40.0,78045.36,0.0,-0.82106,0.00013,13.52906]
[1777224563460,40.0,78044.99,0.0,-0.8211,0.00013,13.527]
[1777224563531,40.0,78044.99,0.0,-0.8211,0.00013,13.527]
[1777224563561,40.0,78043.61,0.0,-0.82127,0.00013,13.51864]
[1777224565944,40.0,78043.04,0.0,-0.82134,0.00013,13.51529]
[1777224566021,40.0,78043.04,0.0,-0.82134,0.00013,13.51529]
[1777224571410,40.0,78039.6,0.0,-0.8218,0.00013,13.48987]
[1777224573607,40.0,78038.71,0.0,-0.82191,0.00013,13.48456]
[1777224573776,40.0,78038.71,0.0,-0.82191,0.00013,13.48456]
[1777224574257,40.01,78039.52,0.0,-0.8218,0.00013,13.48976]
[1777224574274,40.01,78039.52,0.0,-0.8218,0.00013,13.48976]
[1777224574432,40.01,78039.49,0.0,-0.8218,0.00013,13.48977]
[1777224579467,40.01,78039.57,0.0,-0.82178,0.00013,13.49069]
[1777224586516,40.01,78039.52,0.0,-0.82179,0.00013,13.49047]
[1777224588946,40.01,78038.82,0.0,-0.82188,0.00013,13.48615]
[1777224589027,40.01,78038.82,0.0,-0.82188,0.00013,13.48615]
[1777224593046,40.01,78039.35,0.0,-0.82181,0.00013,13.48947]
[1777224593273,40.01,78039.35,0.0,-0.82181,0.00013,13.48951]
[1777224598608,40.01,78038.4,0.0,-0.82193,0.00013,13.48375]
[1777224598772,40.01,78038.4,0.0,-0.82193,0.00013,13.48375]
[1777224599294,40.01,78039.37,0.0,-0.8218,0.00013,13.48978]
[1777224599528,40.01,78039.37,0.0,-0.8218,0.00013,13.48978]
[1777224599607,40.01,78040.57,0.0,-0.82165,0.00013,13.49723]
[1777224601621,40.01,78037.12,0.0,-0.82209,0.00013,13.47593]
[1777224602628,40.01,78033.06,0.0,-0.82259,0.00013,13.45086]
[1777224604188,40.01,78030.54,0.0,-0.82291,0.00013,13.43535]
[1777224604276,40.01,78030.54,0.0,-0.82291,0.00013,13.43535]
[1777224608670,40.01,78023.75,0.0,-0.82374,0.00013,13.39447]
[1777224610652,40.01,78020.66,0.0,-0.82411,0.00012,13.37598]
[1777224610778,40.01,78020.66,0.0,-0.82411,0.00012,13.37598]
[1777224611131,40.01,78020.66,0.0,-0.82411,0.00012,13.37598]
[1777224611277,40.02,78020.48,0.0,-0.82411,0.00012,13.37573]
[1777224611691,40.02,78020.24,0.0,-0.82414,0.00012,13.37433]
[1777224614069,40.02,78020.38,0.0,-0.82412,0.00012,13.37528]
[1777224614273,40.02,78020.34,0.0,-0.82413,0.00012,13.37519]
[1777224620754,40.02,78020.18,0.0,-0.82412,0.00012,13.37535]
[1777224625789,40.02,78019.14,0.0,-0.82424,0.00012,13.36927]
[1777224626458,40.02,78019.14,0.0,-0.82424,0.00012,13.36927]
[1777224626519,40.02,78019.14,0.0,-0.82424,0.00012,13.36927]
[1777224627059,40.02,78019.14,0.0,-0.82424,0.00012,13.36927]
[1777224627238,40.02,78018.82,0.0,-0.82428,0.00012,13.36736]
[1777224627280,40.02,78018.82,0.0,-0.82428,0.00012,13.36736]
[1777224627803,40.02,78017.82,0.0,-0.82441,0.00012,13.36125]
[1777224628765,40.02,78017.82,0.0,-0.82441,0.00012,13.36125]
[1777224629019,40.02,78017.82,0.0,-0.82441,0.00012,13.36125]
[1777224634854,40.03,78016.73,0.0,-0.82458,0.00012,13.34961]
[1777224635579,40.03,78016.73,0.0,-0.82458,0.00012,13.34961]
[1777224635774,40.03,78016.73,0.0,-0.82458,0.00012,13.34961]
[1777224635965,40.03,78016.73,0.0,-0.82458,0.00012,13.34961]
[1777224636022,40.03,78016.73,0.0,-0.82458,0.00012,13.34961]
[1777224636123,40.03,78016.61,0.0,-0.8246,0.00012,13.34895]
[1777224638882,40.03,78008.5,0.0,-0.8256,0.00012,13.29902]
[1777224640423,40.03,78008.01,0.0,-0.82566,0.00012,13.29614]
[1777224640524,40.03,78008.01,0.0,-0.82566,0.00012,13.29614]
[1777224642615,40.03,78007.28,0.0,-0.82574,0.00012,13.29194]
[1777224642768,40.03,78007.28,0.0,-0.82574,0.00012,13.29194]
[1777224646741,40.03,78004.66,0.0,-0.82605,0.00012,13.27643]
[1777224646777,40.03,78004.66,0.0,-0.82605,0.00012,13.27643]
[1777224647402,40.03,78004.4,0.0,-0.82608,0.00012,13.27501]
[1777224647527,40.03,78004.4,0.0,-0.82608,0.00012,13.27501]
[1777224647945,40.03,78004.13,0.0,-0.82611,0.00012,13.27354]
[1777224650408,40.03,78004.85,0.0,-0.82601,0.00012,13.27841]
[1777224650525,40.03,78004.85,0.0,-0.82601,0.00012,13.27841]
[1777224652196,40.03,78007.5,0.0,-0.82568,0.00012,13.29501]
[1777224652280,40.04,78006.85,0.0,-0.82576,0.00012,13.29116]
[1777224654689,40.04,78007.07,0.0,-0.82573,0.00012,13.29271]
[1777224654768,40.04,78007.07,0.0,-0.82573,0.00012,13.29271]
[1777224654994,40.04,78007.25,0.0,-0.8257,0.00012,13.2942]
[1777224658558,40.04,78006.39,0.0,-0.82579,0.00012,13.2893]
[1777224658785,40.04,78006.39,0.0,-0.82579,0.00012,13.2893]
[1777224662059,40.04,78005.87,0.0,-0.82586,0.00012,13.28623]
[1777224662281,40.04,78006.08,0.0,-0.82583,0.00012,13.28759]
[1777224668085,40.04,78005.09,0.0,-0.82593,0.00012,13.28261]
[1777224673121,40.05,78003.6,0.0,-0.82609,0.00012,13.27451]
[1777224675921,40.05,78002.97,0.0,-0.82616,0.00012,13.27107]
[1777224676021,40.05,78002.97,0.0,-0.82616,0.00012,13.27107]
[1777224676253,40.05,78002.97,0.0,-0.82616,0.00012,13.27107]
[1777224676275,40.05,78000.44,0.0,-0.82647,0.00012,13.25565]
[1777224677149,40.05,78000.5,0.0,-0.82645,0.00012,13.25627]
[1777224680091,40.05,78000.25,0.0,-0.82647,0.00012,13.25525]
[1777224680278,40.05,78000.39,0.0,-0.82645,0.00012,13.25637]
[1777224685110,40.06,77999.53,0.0,-0.82654,0.00012,13.25209]
[1777224685275,40.06,77999.35,0.0,-0.82655,0.00012,13.25123]
[1777224687395,40.06,77998.82,0.0,-0.8266,0.00012,13.24874]
[1777224687461,40.06,77998.82,0.0,-0.8266,0.00012,13.24874]
[1777224687526,40.06,77998.82,0.0,-0.8266,0.00012,13.24874]
[1777224688226,40.06,77999.08,0.0,-0.82657,0.00012,13.25035]
[1777224694268,40.07,77999.6,0.0,-0.82652,0.00012,13.24992]
[1777224696955,40.07,77999.47,0.0,-0.82653,0.00012,13.24937]
[1777224697024,40.07,77999.47,0.0,-0.82653,0.00012,13.24937]
[1777224697216,40.07,77999.47,0.0,-0.82653,0.00012,13.24937]
[1777224697280,40.07,77998.05,0.0,-0.8267,0.00012,13.24084]
[1777224697290,40.07,77998.36,0.0,-0.82666,0.00012,13.24303]
[1777224702325,40.07,77998.37,0.0,-0.82663,0.00012,13.24441]
[1777224705050,40.07,77997.72,0.0,-0.82671,0.00012,13.24065]
[1777224705272,40.07,77997.72,0.0,-0.82671,0.00012,13.24065]
[1777224710338,40.08,77998.13,0.0,-0.82663,0.00012,13.2442]
[1777224710524,40.08,77998.13,0.0,-0.82663,0.00012,13.2442]
[1777224710871,40.08,77998.13,0.0,-0.82663,0.00012,13.2442]
[1777224711025,40.08,77998.13,0.0,-0.82663,0.00012,13.2442]
[1777224711097,40.08,77997.17,0.0,-0.82675,0.00012,13.23834]
[1777224716423,40.08,77997.95,0.0,-0.82662,0.00012,13.2447]
[1777224721458,40.09,77997.98,0.0,-0.82659,0.00012,13.24613]
[1777224724479,40.09,77991.88,0.0,-0.82733,0.00012,13.20906]
[1777224725948,40.09,77991.88,0.0,-0.82733,0.00012,13.20906]
[1777224726023,40.09,77991.88,0.0,-0.82733,0.00012,13.20906]
[1777224729861,40.09,77989.11,0.0,-0.82766,0.00012,13.19274]
[1777224730022,40.09,77989.11,0.0,-0.82766,0.00012,13.19274]
[1777224730154,40.09,77989.11,0.0,-0.82766,0.00012,13.19274]
[1777224730282,40.09,77989.11,0.0,-0.82766,0.00012,13.19274]
[1777224730255,40.09,77986.65,0.0,-0.82796,0.00012,13.17774]
[1777224735556,40.1,77986.05,0.0,-0.828,0.00012,13.17538]
[1777224737197,40.1,77986.05,0.0,-0.828,0.00012,13.17538]
[1777224737280,40.1,77986.05,0.0,-0.828,0.00012,13.17538]
[1777224742046,40.1,77986.64,0.0,-0.82791,0.00012,13.1801]
[1777224742276,40.1,77986.64,0.0,-0.82791,0.00012,13.1801]
[1777224742100,40.1,77992.0,0.0,-0.82724,0.00012,13.21345]
[1777224742802,40.1,77992.0,0.0,-0.82724,0.00012,13.21345]
[1777224743022,40.1,77992.0,0.0,-0.82724,0.00012,13.21345]
[1777224743243,40.1,77995.27,0.0,-0.82684,0.00012,13.23383]
[1777224748647,40.1,77997.98,0.0,-0.82649,0.00012,13.25127]
[1777224752878,40.1,77999.69,0.0,-0.82632,0.00012,13.25669]
[1777224753026,40.1,77999.69,0.0,-0.82632,0.00012,13.25669]
[1777224758717,40.11,78002.51,0.0,-0.82596,0.00012,13.27478]
[1777224759685,40.11,78002.51,0.0,-0.82596,0.00012,13.27478]
[1777224759772,40.11,78002.51,0.0,-0.82596,0.00012,13.27478]
[1777224759849,40.11,78002.51,0.0,-0.82596,0.00012,13.27478]
[1777224760025,40.11,78002.51,0.0,-0.82596,0.00012,13.27478]
[1777224760124,40.11,78002.51,0.0,-0.82596,0.00012,13.27487]
[1777224765766,40.11,78002.52,0.0,-0.82595,0.00012,13.27551]
[1777224770180,40.11,78002.56,0.0,-0.82594,0.00012,13.27596]
[1777224770282,40.11,78002.56,0.0,-0.82594,0.00012,13.27596]
[1777224774008,40.11,78001.02,0.0,-0.82612,0.00012,13.26697]
[1777224774027,40.11,78001.02,0.0,-0.82612,0.00012,13.26697]
[1777224774035,40.11,78002.43,0.0,-0.82594,0.00012,13.2758]
[1777224776840,40.11,78002.57,0.0,-0.82592,0.00012,13.27688]
[1777224777024,40.11,78002.57,0.0,-0.82592,0.00012,13.27688]
[1777224782888,40.12,78003.09,0.0,-0.82583,0.00012,13.28142]
[1777224790943,40.12,78003.46,0.0,-0.82575,0.00012,13.28519]
[1777224795979,40.13,78003.54,0.0,-0.82572,0.00012,13.28661]
[1777224797789,40.13,78005.19,0.0,-0.82551,0.00012,13.29698]
[1777224798022,40.13,78005.19,0.0,-0.82551,0.00012,13.29698]
[1777224798849,40.13,78006.35,0.0,-0.82536,0.00012,13.30432]
[1777224799030,40.13,78006.35,0.0,-0.82536,0.00012,13.30432]
[1777224799128,40.13,78006.84,0.0,-0.8253,0.00012,13.30751]
[1777224805043,40.13,78005.73,0.0,-0.82542,0.00012,13.30158]
[1777224810079,40.13,78005.9,0.0,-0.82538,0.00012,13.30335]
[1777224815114,40.13,78006.44,0.0,-0.82536,0.00012,13.30188]
[1777224816639,40.14,78005.4,0.0,-0.82548,0.00012,13.29559]
[1777224816772,40.14,78005.4,0.0,-0.82548,0.00012,13.29559]
[1777224822163,40.14,78005.16,0.0,-0.8255,0.00012,13.29486]
[1777224823211,40.14,78005.16,0.0,-0.8255,0.00012,13.29486]
[1777224823273,40.14,78005.16,0.0,-0.8255,0.00012,13.29486]
[1777224823373,40.14,78005.64,0.0,-0.82543,0.00012,13.29807]
[1777224823478,40.14,78005.64,0.0,-0.82543,0.00012,13.29807]
[1777224823522,40.14,78005.64,0.0,-0.82543,0.00012,13.29807]
[1777224829212,40.14,78005.8,0.0,-0.8254,0.00012,13.29963]
[1777224832379,40.14,78005.87,0.0,-0.82539,0.00012,13.30028]
[1777224832528,40.14,78005.77,0.0,-0.8254,0.00012,13.29977]
[1777224837822,40.14,78006.1,0.0,-0.82534,0.00012,13.30235]
[1777224838021,40.14,78006.1,0.0,-0.82534,0.00012,13.30235]
[1777224838283,40.14,77999.32,0.0,-0.82618,0.00012,13.2606]
[1777224838794,40.14,77999.32,0.0,-0.82618,0.00012,13.2606]
[1777224839289,40.14,77991.67,0.0,-0.82712,0.00012,13.21354]
[1777224840085,40.14,77991.67,0.0,-0.82712,0.00012,13.21354]
[1777224840297,40.14,77986.27,0.0,-0.82779,0.00012,13.18007]
[1777224842261,40.14,77988.35,0.0,-0.82754,0.00012,13.19287]
[1777224842311,40.14,77991.88,0.0,-0.8271,0.00012,13.21485]
[1777224846338,40.15,77995.4,0.0,-0.82665,0.00012,13.23714]
[1777224848353,40.15,77999.54,0.0,-0.82614,0.00012,13.26293]
[1777224854395,40.15,78000.37,0.0,-0.82602,0.00012,13.26853]
[1777224859430,40.15,78000.47,0.0,-0.826,0.00012,13.26969]
[1777224862686,40.15,78000.47,0.0,-0.826,0.00012,13.26969]
[1777224864384,40.15,78000.16,0.0,-0.82603,0.00012,13.2681]
[1777224864386,40.15,78000.16,0.0,-0.82603,0.00012,13.26822]
[1777224864533,40.15,78000.16,0.0,-0.82603,0.00012,13.26822]
[1777224871514,40.15,78000.21,0.0,-0.82606,0.00012,13.26369]
[1777224876549,40.16,78000.15,0.0,-0.82606,0.00012,13.26402]
[1777224881583,40.16,78000.49,0.0,-0.826,0.00012,13.26692]
[1777224886618,40.16,78000.46,0.0,-0.82598,0.00012,13.26756]
[1777224891653,40.16,78000.69,0.0,-0.82594,0.00012,13.26985]
[1777224897696,40.17,78000.68,0.0,-0.82592,0.00012,13.2708]
[1777224902578,40.17,78000.57,0.0,-0.82592,0.00012,13.27075]
[1777224902770,40.17,78000.57,0.0,-0.82592,0.00012,13.27075]
[1777224902814,40.17,77997.37,0.0,-0.82631,0.00012,13.25115]
[1777224903740,40.17,77991.0,0.0,-0.82709,0.00012,13.21201]
[1777224906775,40.17,77991.93,0.0,-0.82697,0.00012,13.21803]
[1777224907021,40.17,77991.93,0.0,-0.82697,0.00012,13.21803]
[1777224907120,40.17,77992.02,0.0,-0.82696,0.00012,13.21872]
[1777224911796,40.17,77996.21,0.0,-0.82643,0.00012,13.24522]
[1777224914274,40.18,77997.03,0.0,-0.82632,0.00012,13.25045]
[1777224916564,40.18,77996.68,0.0,-0.82636,0.00012,13.24877]
[1777224916775,40.18,77996.68,0.0,-0.82636,0.00012,13.24877]
[1777224916831,40.18,77997.18,0.0,-0.82629,0.00012,13.25203]
[1777224921866,40.18,77998.4,0.0,-0.82613,0.00012,13.26029]
[1777224928915,40.18,77998.69,0.0,-0.82608,0.00012,13.26278]
[1777224932943,40.18,78001.18,0.0,-0.82581,0.00012,13.27311]
[1777224944020,40.19,78002.05,0.0,-0.82569,0.00012,13.27895]
[1777224944551,40.19,78002.05,0.0,-0.82569,0.00012,13.27895]
[1777224948875,40.18,78001.99,0.0,-0.82571,0.00012,13.27831]
[1777224949026,40.18,78001.99,0.0,-0.82571,0.00012,13.27831]
[1777224949055,40.18,78001.22,0.0,-0.82581,0.00012,13.27339]
[1777224954090,40.18,78001.76,0.0,-0.82575,0.00012,13.27634]
[1777224962146,40.18,78002.24,0.0,-0.8257,0.00012,13.27866]
[1777224976244,40.18,78002.52,0.0,-0.82566,0.00012,13.28083]
[1777224982286,40.18,78002.68,0.0,-0.82563,0.00012,13.28204]
[1777224989335,40.18,78002.41,0.0,-0.82567,0.00012,13.28013]
[1777224994370,40.18,78002.63,0.0,-0.82571,0.00012,13.27537]
[1777224999404,40.18,78002.58,0.0,-0.82573,0.00012,13.27459]
[1777225005095,40.18,78002.35,0.0,-0.82575,0.00012,13.27329]
[1777225009475,40.18,78006.43,0.0,-0.82524,0.00012,13.29857]
[1777225014510,40.18,78004.78,0.0,-0.82545,0.00012,13.28836]
[1777225022566,40.18,78004.92,0.0,-0.82544,0.00012,13.28906]
[1777225027600,40.18,78004.51,0.0,-0.82551,0.00012,13.28564]
[1777225032635,40.17,78007.11,0.0,-0.82521,0.00012,13.30055]
[1777225037671,40.17,78007.55,0.0,-0.82517,0.00012,13.30229]
[1777225042705,40.17,78007.31,0.0,-0.82522,0.00012,13.30015]
[1777225046734,40.16,78013.56,0.0,-0.82445,0.00012,13.3383]
[1777225054790,40.16,78014.28,0.0,-0.82442,0.00012,13.33678]
[1777225057811,40.16,78010.25,0.0,-0.82493,0.00012,13.31173]
[1777225060832,40.16,78005.62,0.0,-0.8255,0.00012,13.28301]
[1777225065868,40.16,78003.32,0.0,-0.82579,0.00012,13.26856]
[1777225070903,40.16,78002.5,0.0,-0.8259,0.00012,13.26336]
[1777225075938,40.16,78002.63,0.0,-0.82589,0.00012,13.26406]
[1777225080973,40.16,78002.35,0.0,-0.82592,0.00012,13.26226]
[1777225087015,40.16,78002.48,0.0,-0.82591,0.00012,13.26301]
[1777225093057,40.16,78001.83,0.0,-0.82598,0.00012,13.2594]
[1777225098092,40.16,78001.91,0.0,-0.82596,0.00012,13.26026]
[1777225103127,40.16,78001.86,0.0,-0.82596,0.00012,13.26032]
[1777225108162,40.16,78001.5,0.0,-0.826,0.00012,13.25848]
[1777225114204,40.17,78001.52,0.0,-0.82604,0.00012,13.25358]
[1777225120245,40.17,77998.84,0.0,-0.82636,0.00012,13.23753]
[1777225127295,40.17,77997.72,0.0,-0.8265,0.00012,13.23046]
[1777225133337,40.17,77997.86,0.0,-0.82649,0.00012,13.2312]
[1777225138372,40.17,77998.82,0.0,-0.82637,0.00012,13.23702]
[1777225139100,40.17,77998.82,0.0,-0.82637,0.00012,13.23702]
[1777225139273,40.17,77998.82,0.0,-0.82637,0.00012,13.23702]
[1777225144415,40.17,78000.43,0.0,-0.82618,0.00012,13.24678]
[1777225152472,40.16,78000.42,0.0,-0.82619,0.00012,13.24588]
[1777225160528,40.16,78000.36,0.0,-0.82623,0.00012,13.24387]
[1777225165833,40.15,78000.64,0.0,-0.82622,0.00012,13.24464]
[1777225165852,40.15,77999.79,0.0,-0.82633,0.00012,13.2392]
[1777225166021,40.15,77999.79,0.0,-0.82633,0.00012,13.2392]
[1777225168271,40.15,78000.64,0.0,-0.82623,0.00012,13.24427]
[1777225173622,40.15,78000.84,0.0,-0.82628,0.00012,13.2391]
[1777225173773,40.15,78000.84,0.0,-0.82628,0.00012,13.2391]
[1777225173843,40.15,78000.65,0.0,-0.82631,0.00012,13.23758]
[1777225180668,40.15,78000.21,0.0,-0.82638,0.00012,13.23387]
[1777225185702,40.14,78000.11,0.0,-0.82641,0.00012,13.23245]
[1777225189032,40.14,78000.18,0.0,-0.82641,0.00012,13.23241]
[1777225199802,40.14,78000.67,0.0,-0.82638,0.00012,13.23396]
[1777225204837,40.14,78000.22,0.0,-0.82644,0.00012,13.23103]
[1777225209872,40.13,78000.27,0.0,-0.82645,0.00012,13.23062]
[1777225211280,40.13,78002.35,0.0,-0.82619,0.00012,13.24344]
[1777225211522,40.13,78002.35,0.0,-0.82619,0.00012,13.24344]
[1777225211887,40.13,78007.53,0.0,-0.82555,0.00012,13.27538]
[1777225217929,40.13,78007.79,0.0,-0.82553,0.00012,13.27644]
[1777225223971,40.13,78008.69,0.0,-0.82543,0.00012,13.28151]
[1777225229006,40.13,78008.39,0.0,-0.82547,0.00012,13.27919]
[1777225234041,40.13,78008.22,0.0,-0.82556,0.00012,13.27218]
[1777225240117,40.13,78007.94,0.0,-0.82561,0.00012,13.26987]
[1777225242132,40.12,78011.76,0.0,-0.82513,0.00012,13.29327]
[1777225243139,40.12,78015.3,0.0,-0.8247,0.00012,13.315]
[1777225248174,40.12,78015.92,0.0,-0.82463,0.00012,13.31834]
[1777225253209,40.12,78015.77,0.0,-0.82466,0.00012,13.31658]
[1777225262273,40.11,78016.17,0.0,-0.82465,0.00012,13.31755]
[1777225269322,40.11,78016.35,0.0,-0.82465,0.00012,13.31736]
[1777225275364,40.11,78016.49,0.0,-0.82464,0.00012,13.31785]
[1777225276371,40.11,78023.83,0.0,-0.82372,0.00013,13.36314]
[1777225279393,40.11,78026.26,0.0,-0.82343,0.00013,13.37784]
[1777225286441,40.1,78026.81,0.0,-0.82338,0.00013,13.38041]
[1777225291476,40.1,78025.93,0.0,-0.82356,0.00013,13.36868]
[1777225296510,40.1,78025.88,0.0,-0.82357,0.00013,13.36777]
[1777225301545,40.1,78025.44,0.0,-0.82364,0.00013,13.36438]
[1777225309603,40.09,78025.26,0.0,-0.82369,0.00013,13.36202]
[1777225314638,40.09,78024.88,0.0,-0.82376,0.00013,13.35882]
[1777225319672,40.09,78026.84,0.0,-0.82353,0.00013,13.36999]
[1777225323700,40.08,78030.05,0.0,-0.82315,0.00013,13.38898]
[1777225325715,40.08,78033.89,0.0,-0.82267,0.00013,13.41222]
[1777225330750,40.08,78035.61,0.0,-0.82248,0.00013,13.42158]
[1777225335785,40.07,78035.85,0.0,-0.82248,0.00013,13.42183]
[1777225340821,40.07,78036.01,0.0,-0.82248,0.00013,13.42168]
[1777225346863,40.07,78035.95,0.0,-0.82252,0.00013,13.41995]
[1777225349885,40.06,78030.88,0.0,-0.82317,0.00013,13.38796]
[1777225354920,40.06,78029.1,0.0,-0.82347,0.00013,13.37046]
[1777225359957,40.06,78028.47,0.0,-0.82357,0.00013,13.36542]
[1777225364993,40.05,78028.64,0.0,-0.82358,0.00013,13.36511]
[1777225370028,40.05,78028.26,0.0,-0.82365,0.00013,13.36152]
[1777225375063,40.04,78028.34,0.0,-0.82367,0.00013,13.36086]
[1777225380098,40.04,78028.35,0.0,-0.82369,0.00013,13.35986]
[1777225389160,40.03,78029.9,0.0,-0.82354,0.00013,13.36703]
[1777225398026,40.03,78029.79,0.0,-0.82358,0.00013,13.36513]
[1777225403260,40.02,78029.64,0.0,-0.82366,0.00013,13.36133]
[1777225409302,40.01,78029.63,0.0,-0.82369,0.00013,13.36003]
[1777225417358,40.01,78030.06,0.0,-0.8237,0.00013,13.35659]
[1777225419373,40.01,78034.32,0.0,-0.82317,0.00013,13.38293]
[1777225424407,40.01,78035.82,0.0,-0.82298,0.00013,13.39223]
[1777225429443,40.01,78035.84,0.0,-0.82298,0.00013,13.39222]
[1777225434478,40.01,78034.11,0.0,-0.8232,0.00013,13.38129]
[1777225439513,40.01,78034.69,0.0,-0.82313,0.00013,13.38465]
[1777225445555,40.01,78036.1,0.0,-0.82296,0.00013,13.39292]
[1777225450590,40.01,78036.26,0.0,-0.82295,0.00013,13.39345]
[1777225456632,40.01,78035.65,0.0,-0.82304,0.00013,13.38911]
[1777225457638,40.01,78041.71,0.0,-0.82228,0.00013,13.42651]
[1777225462674,40.0,78042.47,0.0,-0.8222,0.00013,13.43049]
[1777225468717,40.0,78043.77,0.0,-0.82205,0.00013,13.43764]
[1777225473753,40.0,78042.81,0.0,-0.82225,0.00013,13.42541]
[1777225478788,39.99,78043.43,0.0,-0.82218,0.00013,13.42846]
[1777225483823,39.99,78041.42,0.0,-0.82245,0.00013,13.41524]
[1777225488858,39.99,78040.36,0.0,-0.8226,0.00013,13.40795]
[1777225497921,39.98,78039.93,0.0,-0.82268,0.00013,13.40406]
[1777225502956,39.98,78039.34,0.0,-0.82278,0.00013,13.39937]
[1777225507991,39.98,78040.3,0.0,-0.82269,0.00013,13.40377]
[1777225513026,39.97,78038.63,0.0,-0.82293,0.00013,13.39202]
[1777225525111,39.96,78038.83,0.0,-0.82298,0.00013,13.3898]
[1777225531152,39.95,78039.76,0.0,-0.82295,0.00013,13.38849]
[1777225536187,39.95,78039.33,0.0,-0.82304,0.00013,13.38408]
[1777225544244,39.94,78040.07,0.0,-0.82301,0.00013,13.38568]
[1777225550286,39.93,78040.41,0.0,-0.82301,0.00013,13.38562]
[1777225559349,39.92,78040.86,0.0,-0.82302,0.00013,13.38512]
[1777225567405,39.91,78039.97,0.0,-0.8232,0.00013,13.37669]
[1777225572440,39.9,78030.22,0.0,-0.82446,0.00013,13.31444]
[1777225573447,39.9,78025.89,0.0,-0.82501,0.00013,13.28725]
[1777225578482,39.9,78023.86,0.0,-0.82529,0.00013,13.27334]
[1777225583517,39.89,78026.71,0.0,-0.82496,0.00013,13.28969]
[1777225588551,39.89,78030.52,0.0,-0.82451,0.00013,13.31197]
[1777225593586,39.88,78032.07,0.0,-0.8244,0.00013,13.31461]
[1777225599629,39.88,78031.78,0.0,-0.82448,0.00013,13.31104]
[1777225608735,39.87,78031.79,0.0,-0.82453,0.00013,13.30843]
[1777225613770,39.87,78031.36,0.0,-0.82461,0.00013,13.3043]
[1777225618805,39.86,78031.62,0.0,-0.8246,0.00013,13.30505]
[1777225628875,39.86,78031.94,0.0,-0.8246,0.00013,13.30522]
[1777225633910,39.85,78032.3,0.0,-0.82457,0.00013,13.3065]
[1777225640958,39.85,78032.52,0.0,-0.82457,0.00013,13.3065]
[1777225645993,39.84,78032.44,0.0,-0.8246,0.00013,13.305]
[1777225651028,39.84,78032.13,0.0,-0.82472,0.00013,13.29657]
[1777225659980,39.84,78032.13,0.0,-0.82472,0.00013,13.29657]
[1777225665127,39.83,78031.78,0.0,-0.82482,0.00013,13.29167]
[1777225670162,39.83,78032.42,0.0,-0.82476,0.00013,13.29467]
[1777225675197,39.83,78032.32,0.0,-0.82479,0.00013,13.29305]
[1777225681239,39.82,78032.21,0.0,-0.82483,0.00013,13.2912]
[1777225683253,39.82,78036.59,0.0,-0.82429,0.00013,13.31786]
[1777225684259,39.82,78041.4,0.0,-0.82368,0.00013,13.34776]
[1777225686273,39.82,78043.18,0.0,-0.82346,0.00013,13.35862]
[1777225691309,39.82,78053.79,0.0,-0.82213,0.00013,13.42409]
[1777225693279,39.82,78054.57,0.0,-0.82203,0.00013,13.42878]
[1777225694333,39.82,78060.06,0.0,-0.82134,0.00013,13.46255]
[1777225698360,39.81,78064.68,0.0,-0.82077,0.00013,13.49071]
[1777225699367,39.81,78069.74,0.0,-0.82012,0.00013,13.52199]
[1777225702388,39.81,78065.93,0.0,-0.82062,0.00013,13.49794]
[1777225707422,39.81,78065.05,0.0,-0.82075,0.00013,13.49166]
[1777225712458,39.81,78065.61,0.0,-0.82075,0.00013,13.48884]
[1777225718499,39.8,78066.27,0.0,-0.82068,0.00013,13.49203]
[1777225723536,39.8,78067.5,0.0,-0.82054,0.00013,13.49894]
[1777225728571,39.8,78066.99,0.0,-0.82062,0.00013,13.49503]
[1777225733608,39.8,78066.93,0.0,-0.82064,0.00013,13.49397]
[1777225738643,39.79,78066.37,0.0,-0.82073,0.00013,13.48976]
[1777225743678,39.79,78065.72,0.0,-0.82083,0.00013,13.48498]
[1777225748713,39.79,78067.42,0.0,-0.82063,0.00013,13.4948]
[1777225753748,39.79,78066.8,0.0,-0.82072,0.00013,13.49027]
[1777225754756,39.79,78073.12,0.0,-0.81991,0.00013,13.52953]
[1777225756276,39.79,78073.12,0.0,-0.81991,0.00013,13.52953]
[1777225756288,39.79,78072.91,0.0,-0.81994,0.00013,13.52818]
[1777225761804,39.79,78072.33,0.0,-0.82002,0.00013,13.52438]
[1777225762812,39.79,78068.25,0.0,-0.82054,0.00013,13.49902]
[1777225767847,39.79,78067.59,0.0,-0.82062,0.00013,13.49498]
[1777225773888,39.79,78067.3,0.0,-0.82071,0.00013,13.48778]
[1777225781944,39.79,78067.02,0.0,-0.82075,0.00013,13.48574]
[1777225786980,39.78,78066.72,0.0,-0.8208,0.00013,13.48375]
[1777225790001,39.78,78054.62,0.0,-0.82234,0.00013,13.40852]
[1777225791008,39.79,78053.64,0.0,-0.82246,0.00013,13.40251]
[1777225796048,39.79,78048.44,0.0,-0.82311,0.00013,13.37066]
[1777225800056,39.79,78047.16,0.0,-0.82327,0.00013,13.36281]
[1777225805111,39.79,78047.61,0.0,-0.82321,0.00013,13.36556]
[1777225807024,39.79,78046.43,0.0,-0.82336,0.00013,13.35821]
[1777225807271,39.79,78046.43,0.0,-0.82336,0.00013,13.35821]
[1777225807321,39.79,78047.32,0.0,-0.82325,0.00013,13.36376]
[1777225809139,39.79,78054.46,0.0,-0.82234,0.00013,13.40817]
[1777225810146,39.79,78057.74,0.0,-0.82193,0.00013,13.42851]
[1777225812364,39.79,78058.21,0.0,-0.82187,0.00013,13.43136]
[1777225818202,39.78,78058.21,0.0,-0.82188,0.00013,13.43083]
[1777225823238,39.78,78059.9,0.0,-0.82167,0.00013,13.44094]
[1777225833308,39.78,78059.71,0.0,-0.82177,0.00013,13.43341]
[1777225838343,39.78,78059.45,0.0,-0.82181,0.00013,13.43143]
[1777225845392,39.78,78059.52,0.0,-0.82181,0.00013,13.43139]
[1777225850427,39.78,78059.55,0.0,-0.82181,0.00013,13.43126]
[1777225855461,39.78,78059.44,0.0,-0.82184,0.00013,13.43021]
[1777225860497,39.77,78059.74,0.0,-0.8218,0.00013,13.43179]
[1777225867680,39.77,78060.12,0.0,-0.82176,0.00013,13.43373]
[1777225871587,39.77,78056.87,0.0,-0.82217,0.00013,13.41385]
[1777225876622,39.78,78057.08,0.0,-0.82213,0.00013,13.41583]
[1777225882664,39.78,78057.15,0.0,-0.8221,0.00013,13.41705]
[1777225887698,39.78,78067.91,0.0,-0.82072,0.00013,13.48472]
[1777225890728,39.78,78070.01,0.0,-0.82044,0.00013,13.49839]
[1777225896775,39.79,78069.4,0.0,-0.82054,0.00013,13.49034]
[1777225901811,39.79,78069.19,0.0,-0.82055,0.00013,13.49011]
[1777225906846,39.79,78068.65,0.0,-0.82061,0.00013,13.48697]
[1777225911881,39.79,78062.86,0.0,-0.82134,0.00013,13.45122]
[1777225918930,39.8,78061.97,0.0,-0.82144,0.00013,13.44638]
[1777225923965,39.8,78058.68,0.0,-0.82185,0.00013,13.42648]
[1777225928999,39.8,78058.04,0.0,-0.82193,0.00013,13.42274]
[1777225934035,39.8,78058.59,0.0,-0.82185,0.00013,13.42625]
[1777225940077,39.8,78058.25,0.0,-0.8219,0.00013,13.42428]
[1777225945112,39.8,78058.34,0.0,-0.82188,0.00013,13.42496]
[1777225951153,39.8,78058.07,0.0,-0.82197,0.00013,13.41791]
[1777225956189,39.8,78058.12,0.0,-0.82196,0.00013,13.41838]
[1777225963238,39.8,78058.13,0.0,-0.82195,0.00013,13.41866]
[1777225968274,39.8,78057.59,0.0,-0.82202,0.00013,13.41545]
[1777225973307,39.8,78060.06,0.0,-0.8217,0.00013,13.43097]
[1777225978344,39.8,78060.69,0.0,-0.82162,0.00013,13.43494]
[1777225979351,39.8,78056.48,0.0,-0.82215,0.00013,13.40879]
[1777225984423,39.8,78056.35,0.0,-0.82216,0.00013,13.40821]
[1777225989459,39.8,78054.39,0.0,-0.82241,0.00013,13.39627]
[1777225996508,39.81,78053.71,0.0,-0.82249,0.00013,13.39244]
[1777225999529,39.81,78049.05,0.0,-0.82307,0.00013,13.36364]
[1777226001560,39.81,78047.51,0.0,-0.82327,0.00013,13.35414]
[1777226007585,39.81,78047.25,0.0,-0.82328,0.00013,13.35337]
[1777226009520,39.81,78047.3,0.0,-0.82327,0.00013,13.35378]
[1777226009599,39.81,78047.11,0.0,-0.8233,0.00013,13.3527]
[1777226009785,39.81,78047.11,0.0,-0.8233,0.00013,13.3527]
[1777226014634,39.81,78051.24,0.0,-0.82282,0.00013,13.37323]
[1777226020676,39.81,78052.28,0.0,-0.82268,0.00013,13.38013]
[1777226023813,39.81,78052.28,0.0,-0.82268,0.00013,13.38013]
[1777226029739,39.81,78052.4,0.0,-0.82266,0.00013,13.38125]
[1777226034774,39.81,78052.45,0.0,-0.82265,0.00013,13.38171]
[1777226044844,39.81,78052.49,0.0,-0.82264,0.00013,13.38219]
[1777226049880,39.82,78049.88,0.0,-0.82296,0.00013,13.36607]
[1777226054379,39.82,78049.56,0.0,-0.823,0.00013,13.3642]
[1777226059953,39.82,78051.15,0.0,-0.8228,0.00013,13.37435]
[1777226065499,39.82,78050.04,0.0,-0.82293,0.00013,13.36762]
[1777226065525,39.82,78050.04,0.0,-0.82293,0.00013,13.36762]
[1777226065595,39.82,78049.79,0.0,-0.82296,0.00013,13.36612]
[1777226071030,39.82,78049.22,0.0,-0.82308,0.00013,13.3574]
[1777226076066,39.82,78049.17,0.0,-0.82308,0.00013,13.35743]
[1777226082108,39.82,78049.23,0.0,-0.82307,0.00013,13.35822]
[1777226087143,39.82,78049.12,0.0,-0.82307,0.00013,13.35788]
[1777226092178,39.83,78048.42,0.0,-0.82314,0.00013,13.35455]
[1777226097213,39.85,78048.02,0.0,-0.82305,0.00013,13.35897]
[1777226102248,39.86,78046.22,0.0,-0.82321,0.00013,13.35096]
[1777226109297,39.86,78043.62,0.0,-0.82352,0.00013,13.33535]
[1777226114332,39.86,78043.44,0.0,-0.82354,0.00013,13.33468]
[1777226115339,39.86,78038.71,0.0,-0.82413,0.00013,13.3054]
[1777226120374,39.87,78038.1,0.0,-0.8242,0.00013,13.30225]
[1777226125409,39.87,78036.86,0.0,-0.82434,0.00013,13.29512]
[1777226130444,39.87,78037.16,0.0,-0.82429,0.00013,13.29752]
[1777226135479,39.87,78037.1,0.0,-0.82434,0.00013,13.2922]
[1777226140514,39.87,78036.67,0.0,-0.82438,0.00013,13.29011]
[1777226145550,39.87,78036.3,0.0,-0.82442,0.00013,13.2884]
[1777226150585,39.88,78035.87,0.0,-0.82446,0.00013,13.28636]
[1777226155620,39.88,78035.97,0.0,-0.82443,0.00013,13.28763]
[1777226161663,39.88,78035.66,0.0,-0.82445,0.00013,13.28652]
[1777226168714,39.89,78036.06,0.0,-0.82438,0.00013,13.29011]
[1777226174756,39.89,78036.12,0.0,-0.82435,0.00013,13.29148]
[1777226179791,39.89,78036.29,0.0,-0.82431,0.00013,13.29351]
[1777226184825,39.89,78036.32,0.0,-0.82429,0.00013,13.2945]
[1777226189860,39.9,78035.92,0.0,-0.82432,0.00013,13.29289]
[1777226200942,39.9,78036.07,0.0,-0.82431,0.00013,13.2904]
[1777226206984,39.91,78036.06,0.0,-0.82429,0.00013,13.29141]
[1777226219068,39.91,78036.29,0.0,-0.82423,0.00013,13.29438]
[1777226224103,39.91,78036.21,0.0,-0.82424,0.00013,13.29393]
[1777226231152,39.91,78036.0,0.0,-0.82426,0.00013,13.29289]
[1777226242229,39.92,78036.32,0.0,-0.82422,0.00013,13.29503]
[1777226253308,39.92,78036.08,0.0,-0.8243,0.00013,13.28811]
[1777226258359,39.92,78035.7,0.0,-0.82435,0.00013,13.28581]
[1777226258399,39.92,78044.03,0.0,-0.8233,0.00013,13.3375]
[1777226259350,39.92,78049.14,0.0,-0.82265,0.00013,13.36929]
[1777226261910,39.92,78050.02,0.0,-0.82254,0.00013,13.37481]
[1777226267408,39.92,78050.63,0.0,-0.82245,0.00013,13.37902]
[1777226268023,39.92,78050.63,0.0,-0.82245,0.00013,13.37902]
[1777226273450,39.92,78050.86,0.0,-0.8224,0.00013,13.38154]
[1777226276470,39.92,78054.58,0.0,-0.82192,0.00013,13.40508]
[1777226277277,39.92,78054.58,0.0,-0.82192,0.00013,13.40508]
[1777226277524,39.92,78054.58,0.0,-0.82192,0.00013,13.40508]
[1777226277625,39.92,78055.12,0.0,-0.82184,0.00013,13.40855]
[1777226283519,39.93,78055.5,0.0,-0.82179,0.00013,13.41132]
[1777226285534,39.93,78052.12,0.0,-0.82221,0.00013,13.39051]
[1777226290569,39.93,78050.3,0.0,-0.82244,0.00013,13.37965]
[1777226294516,39.93,78050.36,0.0,-0.82242,0.00013,13.38028]
[1777226295155,39.93,78050.19,0.0,-0.82244,0.00013,13.3793]
[1777226295275,39.93,78050.19,0.0,-0.82244,0.00013,13.3793]
[1777226295604,39.93,78050.04,0.0,-0.82246,0.00013,13.37846]
[1777226300638,39.93,78050.07,0.0,-0.82245,0.00013,13.37906]
[1777226309702,39.93,78049.1,0.0,-0.82255,0.00013,13.3739]
[1777226314865,39.93,78048.07,0.0,-0.82273,0.00013,13.36246]
[1777226322793,39.94,78048.13,0.0,-0.8227,0.00013,13.36372]
[1777226331856,39.94,78050.4,0.0,-0.8224,0.00013,13.37859]
[1777226338905,39.95,78050.84,0.0,-0.8223,0.00013,13.3834]
[1777226343941,39.96,78050.25,0.0,-0.82232,0.00013,13.38237]
[1777226349984,39.96,78049.78,0.0,-0.82236,0.00013,13.37996]
[1777226356026,39.96,78050.45,0.0,-0.82228,0.00013,13.38434]
[1777226361061,39.96,78050.49,0.0,-0.82226,0.00013,13.38483]
[1777226369369,39.96,78050.5,0.0,-0.82226,0.00013,13.38498]
[1777226377172,39.96,78050.83,0.0,-0.82226,0.00013,13.38208]
[1777226380194,39.96,78045.61,0.0,-0.82292,0.00013,13.34989]
[1777226381487,39.96,78045.61,0.0,-0.82292,0.00013,13.34989]
[1777226385519,39.96,78043.95,0.0,-0.82312,0.00013,13.34]
[1777226385772,39.96,78043.95,0.0,-0.82312,0.00013,13.34]
[1777226385873,39.96,78042.91,0.0,-0.82325,0.00013,13.33365]
[1777226391271,39.97,78043.94,0.0,-0.82311,0.00013,13.3406]
[1777226397313,39.97,78044.19,0.0,-0.82307,0.00013,13.34266]
[1777226401341,39.97,78050.88,0.0,-0.82221,0.00013,13.38441]
[1777226403355,39.97,78053.5,0.0,-0.82188,0.00013,13.40067]
[1777226405229,39.97,78053.22,0.0,-0.82192,0.00013,13.39896]
[1777226410305,39.97,78057.3,0.0,-0.8214,0.00013,13.42422]
[1777226413425,39.97,78061.18,0.0,-0.8209,0.00013,13.44839]
[1777226414216,39.97,78061.18,0.0,-0.8209,0.00013,13.44839]
[1777226419467,39.97,78059.23,0.0,-0.82115,0.00013,13.43643]
[1777226424642,39.97,78058.5,0.0,-0.82124,0.00013,13.43205]
[1777226424769,39.97,78058.5,0.0,-0.82124,0.00013,13.43205]
[1777226424870,39.97,78060.44,0.0,-0.82099,0.00013,13.44409]
[1777226430544,39.97,78060.45,0.0,-0.82098,0.00013,13.44428]
[1777226435579,39.97,78060.3,0.0,-0.82106,0.00013,13.43796]
[1777226441622,39.97,78060.59,0.0,-0.82102,0.00013,13.43987]
[1777226446657,39.97,78060.4,0.0,-0.82104,0.00013,13.43877]
[1777226452699,39.97,78060.31,0.0,-0.82105,0.00013,13.4383]
[1777226457734,39.97,78060.43,0.0,-0.82103,0.00013,13.43908]
[1777226461762,39.97,78053.3,0.0,-0.82193,0.00013,13.39517]
[1777226463776,39.97,78050.4,0.0,-0.8223,0.00013,13.37737]
[1777226467190,39.97,78050.78,0.0,-0.82225,0.00013,13.37991]
[1777226475860,39.98,78050.37,0.0,-0.82228,0.00013,13.37845]
[1777226476968,39.98,78050.37,0.0,-0.82228,0.00013,13.37845]
[1777226477022,39.98,78050.37,0.0,-0.82228,0.00013,13.37845]
[1777226477070,39.98,78050.96,0.0,-0.8222,0.00013,13.38222]
[1777226485930,39.98,78051.08,0.0,-0.82216,0.00013,13.38408]
[1777226494993,39.99,78050.52,0.0,-0.82226,0.00013,13.37628]
[1777226500029,39.99,78051.02,0.0,-0.82218,0.00013,13.3801]
[1777226507078,39.99,78051.28,0.0,-0.82213,0.00013,13.38276]
[1777226512113,39.99,78050.07,0.0,-0.82226,0.00013,13.37604]
[1777226517148,40.0,78050.14,0.0,-0.82222,0.00013,13.37799]
[1777226526211,40.01,78050.3,0.0,-0.82217,0.00013,13.38058]
[1777226531246,40.01,78050.02,0.0,-0.82219,0.00013,13.37966]
[1777226536281,40.01,78049.66,0.0,-0.82222,0.00013,13.37824]
[1777226541317,40.01,78049.5,0.0,-0.82222,0.00013,13.37806]
[1777226546355,40.02,78049.43,0.0,-0.82221,0.00013,13.37844]
[1777226549375,40.02,78044.45,0.0,-0.82283,0.00013,13.34802]
[1777226554410,40.02,78042.75,0.0,-0.82309,0.00013,13.3325]
[1777226559446,40.02,78038.81,0.0,-0.82358,0.00013,13.30868]
[1777226564481,40.02,78038.27,0.0,-0.82363,0.00013,13.30596]
[1777226572536,40.03,78038.0,0.0,-0.82365,0.00013,13.30512]
[1777226577572,40.03,78038.48,0.0,-0.82358,0.00013,13.30856]
[1777226582607,40.03,78041.62,0.0,-0.82317,0.00013,13.32843]
[1777226586635,40.03,78049.63,0.0,-0.82215,0.00013,13.37817]
[1777226588648,40.03,78055.58,0.0,-0.8214,0.00013,13.41515]
[1777226592566,40.03,78055.87,0.0,-0.82135,0.00013,13.41717]
[1777226597712,40.03,78055.65,0.0,-0.82137,0.00013,13.41628]
[1777226604761,40.03,78056.53,0.0,-0.82125,0.00013,13.42225]
[1777226611809,40.04,78055.79,0.0,-0.82139,0.00013,13.41267]
[1777226618859,40.04,78056.04,0.0,-0.82134,0.00013,13.41485]
[1777226624900,40.04,78056.01,0.0,-0.82133,0.00013,13.41529]
[1777226629936,40.04,78056.02,0.0,-0.82132,0.00013,13.4159]
[1777226634971,40.04,78055.9,0.0,-0.82132,0.00013,13.41575]
[1777226642019,40.05,78055.74,0.0,-0.82132,0.00013,13.41562]
[1777226647055,40.05,78055.76,0.0,-0.82131,0.00013,13.41637]
[1777226652091,40.05,78055.6,0.0,-0.82132,0.00013,13.41601]
[1777226657125,40.05,78055.65,0.0,-0.8213,0.00013,13.41697]
[1777226662161,40.06,78055.28,0.0,-0.82133,0.00013,13.41535]
[1777226667196,40.06,78044.85,0.0,-0.82263,0.00013,13.35162]
[1777226669210,40.06,78042.59,0.0,-0.82292,0.00013,13.33768]
[1777226670394,40.06,78042.59,0.0,-0.82292,0.00013,13.33768]
[1777226678272,40.06,78035.97,0.0,-0.82379,0.00013,13.29192]
[1777226678984,40.06,78035.97,0.0,-0.82379,0.00013,13.29192]
[1777226679020,40.06,78035.97,0.0,-0.82379,0.00013,13.29192]
[1777226679280,40.06,78035.11,0.0,-0.8239,0.00013,13.28668]
[1777226684318,40.06,78033.88,0.0,-0.82405,0.00013,13.27956]
[1777226687339,40.06,78030.28,0.0,-0.82449,0.00013,13.25756]
[1777226690360,40.06,78026.56,0.0,-0.82495,0.00013,13.23488]
[1777226697410,40.07,78026.93,0.0,-0.82489,0.00013,13.23811]
[1777226702445,40.07,78026.91,0.0,-0.82488,0.00013,13.23851]
[1777226707796,40.07,78028.02,0.0,-0.82473,0.00013,13.24573]
[1777226714529,40.07,78027.2,0.0,-0.82482,0.00013,13.24128]
[1777226719564,40.07,78027.4,0.0,-0.82479,0.00013,13.24289]
[1777226725606,40.08,78027.34,0.0,-0.82479,0.00013,13.24301]
[1777226730641,40.08,78027.35,0.0,-0.82478,0.00013,13.24353]
[1777226738697,40.08,78027.05,0.0,-0.82485,0.00013,13.23702]
[1777226747760,40.08,78027.41,0.0,-0.82478,0.00013,13.2403]
[1777226752795,40.09,78027.15,0.0,-0.8248,0.00013,13.2393]
[1777226757830,40.09,78027.5,0.0,-0.82475,0.00013,13.24208]
[1777226763873,40.09,78027.34,0.0,-0.82475,0.00013,13.24174]
[1777226768908,40.09,78027.65,0.0,-0.8247,0.00013,13.24413]
[1777226774950,40.09,78027.3,0.0,-0.82474,0.00013,13.24247]
[1777226775957,40.09,78020.84,0.0,-0.82555,0.00013,13.20246]
[1777226776963,40.09,78015.65,0.0,-0.8262,0.00012,13.1702]
[1777226781998,40.09,78023.65,0.0,-0.82522,0.00013,13.21891]
[1777226784013,40.09,78026.43,0.0,-0.82487,0.00013,13.23576]
[1777226789047,40.09,78024.23,0.0,-0.82516,0.00013,13.22164]
[1777226794083,40.08,78024.34,0.0,-0.82522,0.00013,13.21604]
[1777226799117,40.08,78018.19,0.0,-0.826,0.00012,13.1772]
[1777226804153,40.08,78021.39,0.0,-0.82562,0.00013,13.19637]
[1777226808188,40.08,78027.8,0.0,-0.82482,0.00013,13.23543]
[1777226808904,40.08,78027.8,0.0,-0.82482,0.00013,13.23543]
[1777226809194,40.08,78070.5,0.0,-0.81942,0.00013,13.49899]
[1777226810206,40.08,78085.51,0.0,-0.8175,0.00013,13.59105]
[1777226811210,40.08,78083.52,0.0,-0.81776,0.00013,13.57876]
[1777226812279,40.08,78083.52,0.0,-0.81776,0.00013,13.57876]
[1777226812302,40.08,78067.22,0.0,-0.81985,0.00013,13.47813]
[1777226813224,40.08,78066.93,0.0,-0.81989,0.00013,13.47626]
[1777226818280,40.07,78066.42,0.0,-0.81997,0.00013,13.47255]
[1777226823294,40.07,78064.06,0.0,-0.82028,0.00013,13.4573]
[1777226824774,40.07,78063.98,0.0,-0.8203,0.00013,13.4567]
[1777226825025,40.07,78063.98,0.0,-0.8203,0.00013,13.4567]
[1777226825308,40.07,78062.84,0.0,-0.82044,0.00013,13.44956]
[1777226829336,40.07,78066.59,0.0,-0.81997,0.00013,13.47231]
[1777226834373,40.07,78065.7,0.0,-0.8201,0.00013,13.46628]
[1777226838404,40.07,78069.09,0.0,-0.81968,0.00013,13.48672]
[1777226839410,40.07,78078.82,0.0,-0.81843,0.00013,13.5465]
[1777226841425,40.06,78080.31,0.0,-0.81825,0.00013,13.55551]
[1777226848474,40.06,78081.78,0.0,-0.81808,0.00013,13.56365]
[1777226850488,40.06,78086.54,0.0,-0.81747,0.00013,13.59275]
[1777226851495,40.06,78093.69,0.0,-0.8166,0.00013,13.63128]
[1777226852503,40.06,78098.25,0.0,-0.81602,0.00013,13.6592]
[1777226852636,40.06,78098.25,0.0,-0.81602,0.00013,13.6592]
[1777226853510,40.06,78105.24,0.0,-0.81512,0.00013,13.70201]
[1777226855523,40.06,78104.51,0.0,-0.81522,0.00013,13.69704]
[1777226856252,40.06,78104.51,0.0,-0.81522,0.00013,13.69704]
[1777226856531,40.06,78104.06,0.0,-0.81529,0.00013,13.694]
[1777226859552,40.05,78096.16,0.0,-0.81633,0.00013,13.64437]
[1777226860282,40.05,78096.16,0.0,-0.81633,0.00013,13.64437]
[1777226862573,40.05,78099.57,0.0,-0.8159,0.00013,13.66472]
[1777226864600,40.05,78105.71,0.0,-0.81512,0.00013,13.702]
[1777226864774,40.05,78105.71,0.0,-0.81512,0.00013,13.702]
[1777226865597,40.05,78106.04,0.0,-0.81508,0.00013,13.70374]
[1777226869626,40.04,78102.63,0.0,-0.81555,0.00013,13.68161]
[1777226874661,40.04,78103.75,0.0,-0.81543,0.00013,13.68727]
[1777226879697,40.04,78107.22,0.0,-0.81501,0.00013,13.70738]
[1777226884732,40.03,78109.4,0.0,-0.81475,0.00013,13.71946]
[1777226889766,40.03,78108.97,0.0,-0.81484,0.00013,13.71544]
[1777226894802,40.02,78107.27,0.0,-0.81509,0.00013,13.70367]
[1777226899838,40.02,78107.16,0.0,-0.81511,0.00013,13.70246]
[1777226904873,40.02,78107.06,0.0,-0.81514,0.00013,13.70133]
[1777226909908,40.02,78108.15,0.0,-0.81501,0.00013,13.7075]
[1777226910915,40.02,78113.06,0.0,-0.81437,0.00013,13.73761]
[1777226915950,40.01,78112.53,0.0,-0.81451,0.00013,13.72813]
[1777226920984,40.01,78113.06,0.0,-0.81446,0.00013,13.73074]
[1777226926021,40.01,78111.71,0.0,-0.81464,0.00013,13.72179]
[1777226930049,40.01,78107.55,0.0,-0.8152,0.00013,13.69573]
[1777226935084,40.0,78108.56,0.0,-0.81507,0.00013,13.70147]
[1777226939111,40.0,78099.52,0.0,-0.81626,0.00013,13.64539]
[1777226941125,40.0,78095.98,0.0,-0.81671,0.00013,13.6235]
[1777226946160,40.0,78099.49,0.0,-0.81626,0.00013,13.645]
[1777226951196,40.0,78099.27,0.0,-0.8163,0.00013,13.64335]
[1777226954217,40.0,78105.67,0.0,-0.81547,0.00013,13.68261]
[1777226959254,40.0,78107.15,0.0,-0.81529,0.00013,13.69116]
[1777226965295,40.0,78107.24,0.0,-0.8153,0.00013,13.69104]
[1777226971338,39.99,78108.26,0.0,-0.81523,0.00013,13.69107]
[1777226977380,39.99,78105.3,0.0,-0.81563,0.00013,13.67215]
[1777226978387,39.99,78102.32,0.0,-0.81602,0.00013,13.65369]
[1777226984429,39.99,78104.17,0.0,-0.81579,0.00013,13.66462]
[1777226986442,39.99,78108.56,0.0,-0.81523,0.00013,13.69149]
[1777226991478,39.99,78109.16,0.0,-0.81516,0.00013,13.69461]
[1777226998527,39.98,78109.25,0.0,-0.81517,0.00013,13.69438]
[1777227003562,39.98,78109.11,0.0,-0.8152,0.00013,13.69296]
[1777227005576,39.98,78084.31,0.0,-0.81841,0.00013,13.53977]
[1777227006583,39.98,78073.28,0.0,-0.81982,0.00013,13.47153]
[1777227007252,39.98,78073.28,0.0,-0.81982,0.00013,13.47153]
[1777227007274,39.98,78073.28,0.0,-0.81982,0.00013,13.47153]
[1777227007590,39.98,78073.96,0.0,-0.81974,0.00013,13.4758]
[1777227008597,39.98,78073.5,0.0,-0.8198,0.00013,13.47295]
[1777227013632,39.98,78073.57,0.0,-0.81979,0.00013,13.47333]
[1777227019577,39.98,78073.72,0.0,-0.81977,0.00013,13.47421]
[1777227020279,39.98,78074.17,0.0,-0.81971,0.00013,13.47697]
[1777227020314,39.98,78074.17,0.0,-0.81971,0.00013,13.47697]
[1777227020521,39.98,78074.17,0.0,-0.81971,0.00013,13.47697]
[1777227020681,39.98,78074.28,0.0,-0.8197,0.00013,13.47764]
[1777227025720,39.98,78076.81,0.0,-0.81938,0.00013,13.49313]
[1777227029099,39.98,78074.39,0.0,-0.81969,0.00013,13.47811]
[1777227029271,39.98,78074.39,0.0,-0.81969,0.00013,13.47811]
[1777227030755,39.98,78067.82,0.0,-0.82053,0.00013,13.43746]
[1777227032119,39.98,78066.12,0.0,-0.8208,0.00013,13.42146]
[1777227032289,39.98,78066.12,0.0,-0.8208,0.00013,13.42146]
[1777227038248,39.98,78066.69,0.0,-0.82072,0.00013,13.42521]
[1777227038275,39.98,78066.69,0.0,-0.82072,0.00013,13.42521]
[1777227038350,39.98,78068.14,0.0,-0.82054,0.00013,13.43421]
[1777227040478,39.98,78069.11,0.0,-0.82041,0.00013,13.44023]
[1777227040527,39.98,78069.11,0.0,-0.82041,0.00013,13.44023]
[1777227044776,39.98,78069.02,0.0,-0.82042,0.00013,13.43969]
[1777227045231,39.98,78068.9,0.0,-0.82044,0.00013,13.43902]
[1777227045280,39.98,78068.9,0.0,-0.82044,0.00013,13.43902]
[1777227046275,39.98,78068.32,0.0,-0.82051,0.00013,13.43545]
[1777227046376,39.98,78068.44,0.0,-0.8205,0.00013,13.43621]
[1777227050393,39.98,78068.72,0.0,-0.82046,0.00013,13.438]
[1777227050530,39.98,78068.72,0.0,-0.82046,0.00013,13.438]
[1777227053756,39.98,78069.69,0.0,-0.82033,0.00013,13.44404]
[1777227053777,39.98,78069.69,0.0,-0.82033,0.00013,13.44404]
[1777227058980,39.98,78069.5,0.0,-0.82036,0.00013,13.44289]
[1777227063731,39.98,78069.35,0.0,-0.82038,0.00013,13.44198]
[1777227063780,39.98,78069.35,0.0,-0.82038,0.00013,13.44198]
[1777227063008,39.98,78065.65,0.0,-0.82085,0.00013,13.41912]
[1777227064278,39.98,78065.65,0.0,-0.82085,0.00013,13.41912]
[1777227064373,39.98,78064.31,0.0,-0.82102,0.00013,13.41078]
[1777227070058,39.98,78065.02,0.0,-0.82094,0.00013,13.41485]
[1777227075093,39.98,78065.37,0.0,-0.8209,0.00013,13.4167]
[1777227078114,39.98,78073.11,0.0,-0.81991,0.00013,13.46466]
[1777227079306,39.98,78073.11,0.0,-0.81991,0.00013,13.46466]
[1777227079531,39.98,78073.11,0.0,-0.81991,0.00013,13.46466]
[1777227079626,39.98,78076.66,0.0,-0.81946,0.00013,13.48625]
[1777227080376,39.98,78076.66,0.0,-0.81946,0.00013,13.48625]
[1777227080478,39.98,78060.52,0.0,-0.82153,0.00013,13.38587]
[1777227081136,39.98,78047.19,0.0,-0.82323,0.00013,13.30338]
[1777227082143,39.98,78046.77,0.0,-0.82328,0.00013,13.30087]
[1777227084056,39.98,78047.43,0.0,-0.82319,0.00013,13.30506]
[1777227084157,39.98,78047.33,0.0,-0.8232,0.00013,13.30454]
[1777227086020,39.98,78048.26,0.0,-0.82308,0.00013,13.31039]
[1777227086171,39.98,78047.91,0.0,-0.82313,0.00013,13.30814]
[1777227091206,39.98,78048.04,0.0,-0.82318,0.00013,13.30302]
[1777227094371,39.98,78047.7,0.0,-0.82321,0.00013,13.30113]
[1777227094527,39.98,78047.7,0.0,-0.82321,0.00013,13.30113]
[1777227097361,39.98,78048.55,0.0,-0.8231,0.00013,13.30672]
[1777227097520,39.98,78048.55,0.0,-0.8231,0.00013,13.30672]
[1777227097621,39.98,78045.03,0.0,-0.82354,0.00013,13.28504]
[1777227100736,39.98,78044.0,0.0,-0.82367,0.00013,13.27895]
[1777227100770,39.98,78044.0,0.0,-0.82367,0.00013,13.27895]
[1777227100837,39.98,78043.96,0.0,-0.82366,0.00013,13.27901]
[1777227108333,39.98,78044.53,0.0,-0.82357,0.00013,13.28363]
[1777227111057,39.99,78044.42,0.0,-0.82358,0.00013,13.28311]
[1777227111276,39.99,78044.42,0.0,-0.82358,0.00013,13.28311]
[1777227118403,39.99,78044.23,0.0,-0.82359,0.00013,13.28271]
[1777227122431,39.99,78047.76,0.0,-0.82314,0.00013,13.30461]
[1777227123317,39.99,78047.76,0.0,-0.82314,0.00013,13.30461]
[1777227123525,39.99,78047.76,0.0,-0.82314,0.00013,13.30461]
[1777227125147,39.99,78047.87,0.0,-0.82313,0.00013,13.30526]
[1777227125271,39.99,78047.87,0.0,-0.82313,0.00013,13.30526]
[1777227125372,39.99,78047.87,0.0,-0.82313,0.00013,13.30525]
[1777227130487,39.99,78048.51,0.0,-0.82306,0.00013,13.30878]
[1777227132421,39.99,78048.61,0.0,-0.82305,0.00013,13.3093]
[1777227132528,39.99,78048.61,0.0,-0.82305,0.00013,13.3093]
[1777227138543,39.98,78048.08,0.0,-0.82313,0.00013,13.30536]
[1777227143578,39.98,78048.06,0.0,-0.82314,0.00013,13.30482]
[1777227148613,39.98,78050.18,0.0,-0.82288,0.00013,13.31755]
[1777227150604,39.98,78053.16,0.0,-0.8225,0.00013,13.33589]
[1777227150773,39.98,78053.16,0.0,-0.8225,0.00013,13.33589]
[1777227151992,39.98,78055.17,0.0,-0.8223,0.00013,13.34272]
[1777227152030,39.98,78055.17,0.0,-0.8223,0.00013,13.34272]
[1777227152641,39.98,78054.96,0.0,-0.82233,0.00013,13.34129]
[1777227157676,39.98,78055.5,0.0,-0.82228,0.00013,13.344]
[1777227160701,39.98,78055.87,0.0,-0.82223,0.00013,13.34604]
[1777227160777,39.98,78055.87,0.0,-0.82223,0.00013,13.34604]
[1777227167060,39.98,78055.82,0.0,-0.82224,0.00013,13.34576]
[1777227166767,39.98,78090.15,0.0,-0.81785,0.00013,13.55797]
[1777227167800,39.98,78122.89,0.0,-0.8136,0.00013,13.75976]
[1777227168801,39.98,78141.78,0.0,-0.81112,0.00013,13.87588]
[1777227169803,39.98,78144.15,0.0,-0.81081,0.00013,13.89031]
[1777227170184,39.98,78144.15,0.0,-0.81081,0.00013,13.89031]
[1777227170820,39.97,78147.49,0.0,-0.81038,0.00013,13.91017]
[1777227171326,39.97,78147.49,0.0,-0.81038,0.00013,13.91017]
[1777227172828,39.97,78133.5,0.0,-0.81222,0.00013,13.82435]
[1777227174850,39.97,78124.72,0.0,-0.81338,0.00013,13.76996]
[1777227175197,39.97,78124.72,0.0,-0.81338,0.00013,13.76996]
[1777227175850,39.97,78097.96,0.0,-0.81686,0.00013,13.605]
[1777227177864,39.97,78100.65,0.0,-0.81652,0.00013,13.62133]
[1777227180885,39.97,78105.45,0.0,-0.81589,0.00013,13.6512]
[1777227181892,39.97,78110.29,0.0,-0.81526,0.00013,13.6812]
[1777227182899,39.97,78114.68,0.0,-0.81468,0.00013,13.70839]
[1777227183906,39.97,78115.05,0.0,-0.81463,0.00013,13.71084]
[1777227184913,39.97,78110.44,0.0,-0.81523,0.00013,13.68251]
[1777227187937,39.98,78116.14,0.0,-0.81448,0.00013,13.71792]
[1777227188944,39.98,78119.65,0.0,-0.81402,0.00013,13.73958]
[1777227192141,39.98,78120.95,0.0,-0.81385,0.00013,13.74762]
[1777227192152,39.98,78104.97,0.0,-0.81593,0.00013,13.64918]
[1777227192971,39.98,78098.94,0.0,-0.81671,0.00013,13.61213]
[1777227193979,39.98,78094.81,0.0,-0.81725,0.00013,13.58649]
[1777227195737,39.98,78094.81,0.0,-0.81725,0.00013,13.58649]
[1777227197005,39.98,78101.21,0.0,-0.81642,0.00013,13.62589]
[1777227198011,39.98,78105.9,0.0,-0.81581,0.00013,13.65493]
[1777227202952,39.98,78105.56,0.0,-0.81586,0.00013,13.65285]
[1777227202041,39.98,78109.58,0.0,-0.81533,0.00013,13.67772]
[1777227203048,39.98,78101.82,0.0,-0.81634,0.00013,13.62995]
[1777227204055,39.98,78106.92,0.0,-0.81568,0.00013,13.66146]
[1777227206698,39.98,78109.69,0.0,-0.81531,0.00013,13.67855]
[1777227206726,39.98,78113.18,0.0,-0.81486,0.00013,13.70006]
[1777227212110,39.98,78114.7,0.0,-0.81472,0.00013,13.70373]
[1777227216139,39.98,78118.11,0.0,-0.81428,0.00013,13.72468]
[1777227220711,39.98,78117.29,0.0,-0.81438,0.00013,13.71966]
[1777227220772,39.98,78117.29,0.0,-0.81438,0.00013,13.71966]
[1777227223085,39.98,78118.89,0.0,-0.81417,0.00013,13.72955]
[1777227223272,39.98,78118.89,0.0,-0.81417,0.00013,13.72955]
[1777227223319,39.98,78119.78,0.0,-0.81406,0.00013,13.73505]
[1777227226946,39.98,78119.9,0.0,-0.81404,0.00013,13.7358]
[1777227227216,39.98,78109.36,0.0,-0.81541,0.00013,13.67088]
[1777227228222,39.98,78108.2,0.0,-0.81556,0.00013,13.66375]
[1777227230735,39.98,78108.33,0.0,-0.81555,0.00013,13.6644]
[1777227236279,39.97,78107.54,0.0,-0.81567,0.00013,13.65868]
[1777227237972,39.97,78107.54,0.0,-0.81567,0.00013,13.65868]
[1777227238020,39.97,78108.35,0.0,-0.81557,0.00013,13.66356]
[1777227239310,39.97,78109.29,0.0,-0.81545,0.00013,13.66939]
[1777227239523,39.97,78109.29,0.0,-0.81545,0.00013,13.66939]
[1777227239624,39.97,78109.47,0.0,-0.81542,0.00013,13.67053]
[1777227242321,39.97,78117.24,0.0,-0.81441,0.00013,13.71855]
[1777227244545,39.97,78118.66,0.0,-0.81422,0.00013,13.72733]
[1777227244775,39.97,78118.66,0.0,-0.81422,0.00013,13.72733]
[1777227245739,39.97,78120.22,0.0,-0.81402,0.00013,13.73695]
[1777227245773,39.97,78120.22,0.0,-0.81402,0.00013,13.73695]
[1777227247358,39.97,78129.53,0.0,-0.8128,0.00013,13.79422]
[1777227248760,39.97,78129.53,0.0,-0.8128,0.00013,13.79422]
[1777227248786,39.97,78129.53,0.0,-0.8128,0.00013,13.79422]
[1777227251119,39.97,78130.75,0.0,-0.81264,0.00013,13.80154]
[1777227251271,39.97,78130.75,0.0,-0.81264,0.00013,13.80154]
[1777227251384,39.97,78130.76,0.0,-0.81264,0.00013,13.80154]
[1777227256420,39.97,78132.44,0.0,-0.81243,0.00013,13.81154]
[1777227258385,39.97,78134.76,0.0,-0.81213,0.00013,13.82574]
[1777227258434,39.97,78166.97,0.0,-0.80786,0.00013,14.02352]
[1777227259441,39.97,78174.58,0.0,-0.80685,0.00013,14.07011]
[1777227262022,39.97,78175.55,0.0,-0.80672,0.00013,14.07598]
[1777227267031,39.97,78176.54,0.0,-0.80661,0.00013,14.08114]
[1777227266490,39.97,78181.07,0.0,-0.80601,0.00013,14.10862]
[1777227267497,39.97,78172.41,0.0,-0.80717,0.00013,14.05533]
[1777227269511,39.96,78170.66,0.0,-0.80742,0.00013,14.04419]
[1777227270729,39.96,78170.66,0.0,-0.80742,0.00013,14.04419]
[1777227276393,39.96,78172.01,0.0,-0.80732,0.00013,14.04579]
[1777227276560,39.96,78156.12,0.0,-0.80943,0.00013,13.94817]
[1777227277567,39.96,78147.46,0.0,-0.81058,0.00013,13.89493]
[1777227278575,39.96,78139.83,0.0,-0.81159,0.00013,13.84791]
[1777227280066,39.96,78137.18,0.0,-0.81194,0.00013,13.83151]
[1777227286182,39.95,78137.71,0.0,-0.81193,0.00013,13.83235]
[1777227286630,39.95,78117.68,0.0,-0.81455,0.00013,13.70902]
[1777227287637,39.95,78107.17,0.0,-0.81594,0.00013,13.64323]
[1777227288644,39.95,78104.79,0.0,-0.81625,0.00013,13.62867]
[1777227289871,39.95,78104.79,0.0,-0.81625,0.00013,13.62867]
[1777227291665,39.95,78113.49,0.0,-0.81512,0.00013,13.68226]
[1777227296029,39.94,78111.35,0.0,-0.81541,0.00013,13.66832]
[1777227296282,39.94,78113.16,0.0,-0.81519,0.00013,13.679]
[1777227298715,39.94,78119.16,0.0,-0.81441,0.00013,13.71553]
[1777227301736,39.94,78123.56,0.0,-0.81384,0.00013,13.7424]
[1777227303065,39.94,78123.56,0.0,-0.81384,0.00013,13.7424]
[1777227303279,39.94,78122.07,0.0,-0.81404,0.00013,13.73323]
[1777227303733,39.94,78122.07,0.0,-0.81404,0.00013,13.73323]
[1777227303759,39.94,78112.97,0.0,-0.81523,0.00013,13.67715]
[1777227304763,39.94,78116.04,0.0,-0.81483,0.00013,13.69599]
[1777227305770,39.94,78109.59,0.0,-0.81567,0.00013,13.65618]
[1777227306777,39.94,78113.16,0.0,-0.8152,0.00013,13.67833]
[1777227307485,39.94,78113.16,0.0,-0.8152,0.00013,13.67833]
[1777227311814,39.94,78117.8,0.0,-0.8146,0.00013,13.70695]
[1777227313062,39.94,78117.8,0.0,-0.8146,0.00013,13.70695]
[1777227313277,39.94,78117.85,0.0,-0.81459,0.00013,13.70732]
[1777227314410,39.94,78117.65,0.0,-0.81461,0.00013,13.70614]
[1777227314522,39.94,78117.65,0.0,-0.81461,0.00013,13.70614]
[1777227314839,39.94,78118.42,0.0,-0.81451,0.00013,13.71094]
[1777227316445,39.94,78120.13,0.0,-0.81429,0.00013,13.72153]
[1777227316531,39.94,78120.13,0.0,-0.81429,0.00013,13.72153]
[1777227320877,39.94,78126.13,0.0,-0.8135,0.00013,13.75871]
[1777227321884,39.94,78129.51,0.0,-0.81306,0.00013,13.77952]
[1777227322890,39.94,78139.33,0.0,-0.81177,0.00013,13.83993]
[1777227324905,39.94,78136.19,0.0,-0.81218,0.00013,13.82049]
[1777227326284,39.94,78136.74,0.0,-0.81213,0.00013,13.82274]
[1777227326692,39.94,78136.74,0.0,-0.81213,0.00013,13.82274]
[1777227328898,39.94,78136.04,0.0,-0.81223,0.00013,13.81828]
[1777227329029,39.94,78136.04,0.0,-0.81223,0.00013,13.81828]
[1777227329074,39.94,78136.44,0.0,-0.81218,0.00013,13.82058]
[1777227333152,39.94,78134.22,0.0,-0.81253,0.00013,13.80116]
[1777227333278,39.94,78134.22,0.0,-0.81253,0.00013,13.80116]
[1777227333958,39.94,78134.22,0.0,-0.81253,0.00013,13.80116]
[1777227334023,39.94,78134.22,0.0,-0.81253,0.00013,13.80116]
[1777227334113,39.93,78138.19,0.0,-0.81201,0.00013,13.82548]
[1777227335984,39.93,78142.5,0.0,-0.81145,0.00013,13.85191]
[1777227338043,39.93,78145.46,0.0,-0.81106,0.00013,13.87001]
[1777227338275,39.93,78147.96,0.0,-0.81075,0.00013,13.88451]
[1777227338604,39.93,78147.96,0.0,-0.81075,0.00013,13.88451]
[1777227338779,39.93,78147.96,0.0,-0.81075,0.00013,13.88451]
[1777227341414,39.93,78149.28,0.0,-0.81059,0.00013,13.89184]
[1777227341527,39.93,78149.28,0.0,-0.81059,0.00013,13.89184]
[1777227344044,39.93,78153.06,0.0,-0.81008,0.00013,13.91567]
[1777227344176,39.93,78153.06,0.0,-0.81008,0.00013,13.91567]
[1777227344278,39.93,78153.06,0.0,-0.81008,0.00013,13.91567]
[1777227345779,39.93,78155.21,0.0,-0.80981,0.00013,13.92788]
[1777227346033,39.93,78155.21,0.0,-0.80981,0.00013,13.92788]
[1777227347831,39.93,78154.24,0.0,-0.80993,0.00013,13.92265]
[1777227348023,39.93,78154.24,0.0,-0.80993,0.00013,13.92265]
[1777227348124,39.93,78154.28,0.0,-0.80994,0.00013,13.92204]
[1777227351692,39.92,78155.52,0.0,-0.80983,0.00013,13.92734]
[1777227351777,39.92,78155.52,0.0,-0.80983,0.00013,13.92734]
[1777227355122,39.91,78150.36,0.0,-0.81055,0.00013,13.89388]
[1777227355814,39.91,78150.36,0.0,-0.81055,0.00013,13.89388]
[1777227356030,39.91,78150.36,0.0,-0.81055,0.00013,13.89388]
[1777227356927,39.91,78149.43,0.0,-0.81068,0.00013,13.88778]
[1777227357022,39.91,78149.43,0.0,-0.81068,0.00013,13.88778]
[1777227357136,39.91,78149.49,0.0,-0.81067,0.00013,13.88814]
[1777227359230,39.91,78149.72,0.0,-0.81064,0.00013,13.88955]
[1777227359270,39.91,78149.72,0.0,-0.81064,0.00013,13.88955]
[1777227361295,39.91,78152.45,0.0,-0.81028,0.00013,13.90633]
[1777227361532,39.91,78152.45,0.0,-0.81028,0.00013,13.90633]
[1777227362172,39.91,78162.66,0.0,-0.80892,0.00013,13.96917]
[1777227363259,39.91,78162.66,0.0,-0.80892,0.00013,13.96917]
[1777227363277,39.91,78162.66,0.0,-0.80892,0.00013,13.96917]
[1777227367002,39.91,78167.77,0.0,-0.80824,0.00013,14.00066]
[1777227367026,39.91,78167.77,0.0,-0.80824,0.00013,14.00066]
[1777227368198,39.91,78170.97,0.0,-0.80781,0.00013,14.02033]
[1777227368270,39.91,78170.97,0.0,-0.80781,0.00013,14.02033]
[1777227368316,39.91,78174.97,0.0,-0.80728,0.00013,14.04488]
[1777227371079,39.91,78174.61,0.0,-0.80733,0.00013,14.04265]
[1777227374942,39.91,78175.69,0.0,-0.80718,0.00013,14.04917]
[1777227380298,39.91,78176.74,0.0,-0.80705,0.00013,14.05547]
[1777227385332,39.91,78179.14,0.0,-0.80673,0.00013,14.07008]
[1777227387122,39.91,78179.14,0.0,-0.80673,0.00013,14.07008]
[1777227386340,39.91,78182.81,0.0,-0.80621,0.00013,14.09382]
[1777227387269,39.91,78182.81,0.0,-0.80621,0.00013,14.09382]
[1777227390140,39.92,78183.48,0.0,-0.8061,0.00013,14.09886]
[1777227390280,39.92,78180.58,0.0,-0.80648,0.00013,14.08127]
[1777227392121,39.92,78180.53,0.0,-0.80649,0.00013,14.08107]
[1777227392274,39.92,78181.34,0.0,-0.80643,0.00013,14.08063]
[1777227392384,39.92,78181.4,0.0,-0.80642,0.00013,14.08109]
[1777227396169,39.92,78180.63,0.0,-0.80652,0.00013,14.07657]
[1777227396273,39.92,78182.78,0.0,-0.80623,0.00013,14.08984]
[1777227399986,39.92,78182.47,0.0,-0.80627,0.00013,14.08815]
[1777227400023,39.92,78182.47,0.0,-0.80627,0.00013,14.08815]
[1777227400087,39.92,78175.36,0.0,-0.8072,0.00013,14.04536]
[1777227401456,39.93,78173.65,0.0,-0.80742,0.00013,14.03516]
[1777227402310,39.93,78173.65,0.0,-0.80742,0.00013,14.03516]
[1777227402523,39.93,78173.65,0.0,-0.80742,0.00013,14.03516]
[1777227402569,39.93,78173.42,0.0,-0.80745,0.00013,14.03389]
[1777227407205,39.93,78171.39,0.0,-0.80771,0.00013,14.02173]
[1777227407274,39.93,78171.39,0.0,-0.80771,0.00013,14.02173]
[1777227412534,39.93,78168.07,0.0,-0.80815,0.00013,14.00156]
[1777227413337,39.93,78168.07,0.0,-0.80815,0.00013,14.00156]
[1777227413523,39.93,78168.07,0.0,-0.80815,0.00013,14.00156]
[1777227413540,39.93,78168.21,0.0,-0.80813,0.00013,14.00246]
[1777227417863,39.93,78168.37,0.0,-0.80811,0.00013,14.00358]
[1777227418022,39.93,78168.37,0.0,-0.80811,0.00013,14.00358]
[1777227420593,39.93,78158.3,0.0,-0.80944,0.00013,13.94192]
[1777227421964,39.93,78158.3,0.0,-0.80944,0.00013,13.94192]
[1777227422029,39.93,78158.3,0.0,-0.80944,0.00013,13.94192]
[1777227422046,39.93,78147.21,0.0,-0.81091,0.00013,13.87383]
[1777227422606,39.93,78148.42,0.0,-0.81075,0.00013,13.88142]
[1777227423614,39.93,78152.34,0.0,-0.81023,0.00013,13.90565]
[1777227425489,39.93,78152.23,0.0,-0.81024,0.00013,13.90507]
[1777227425532,39.93,78152.23,0.0,-0.81024,0.00013,13.90507]
[1777227428172,39.93,78153.87,0.0,-0.81002,0.00013,13.91532]
[1777227428273,39.93,78152.86,0.0,-0.81015,0.00013,13.9092]
[1777227428648,39.93,78152.18,0.0,-0.81024,0.00013,13.9051]
[1777227432928,39.93,78152.34,0.0,-0.81021,0.00013,13.90633]
[1777227433026,39.93,78152.34,0.0,-0.81021,0.00013,13.90633]
[1777227438719,39.93,78155.72,0.0,-0.80976,0.00013,13.92745]
[1777227439613,39.93,78155.72,0.0,-0.80976,0.00013,13.92745]
[1777227439770,39.93,78155.72,0.0,-0.80976,0.00013,13.92745]
[1777227440057,39.93,78155.72,0.0,-0.80976,0.00013,13.92745]
[1777227440158,39.93,78156.15,0.0,-0.8097,0.00013,13.93013]
[1777227440270,39.93,78156.15,0.0,-0.8097,0.00013,13.93013]
[1777227445768,39.93,78160.27,0.0,-0.80915,0.00013,13.95548]
[1777227450474,39.93,78160.41,0.0,-0.80913,0.00013,13.95634]
[1777227450522,39.93,78160.41,0.0,-0.80913,0.00013,13.95634]
[1777227453684,39.93,78161.75,0.0,-0.80901,0.00013,13.95905]
[1777227453772,39.93,78161.75,0.0,-0.80901,0.00013,13.95905]
[1777227453824,39.93,78167.34,0.0,-0.80826,0.00013,13.99335]
[1777227454830,39.93,78171.45,0.0,-0.80772,0.00013,14.01858]
[1777227457452,39.93,78168.52,0.0,-0.80811,0.00013,14.00048]
[1777227457527,39.93,78168.52,0.0,-0.80811,0.00013,14.00048]
[1777227458252,39.93,78168.52,0.0,-0.80811,0.00013,14.00048]
[1777227458275,39.93,78169.27,0.0,-0.80801,0.00013,14.00508]
[1777227458859,39.93,78169.91,0.0,-0.80792,0.00013,14.009]
[1777227461879,39.93,78174.78,0.0,-0.80727,0.00013,14.03884]
[1777227464901,39.93,78178.15,0.0,-0.80683,0.00013,14.05926]
[1777227469936,39.93,78177.28,0.0,-0.80696,0.00013,14.05346]
[1777227471025,39.93,78177.28,0.0,-0.80696,0.00013,14.05346]
[1777227473196,39.93,78176.86,0.0,-0.80702,0.00013,14.05072]
[1777227473258,39.93,78181.19,0.0,-0.80644,0.00013,14.07718]
[1777227473273,39.93,78181.19,0.0,-0.80644,0.00013,14.07718]
[1777227474916,39.93,78183.77,0.0,-0.80609,0.00013,14.09298]
[1777227475028,39.93,78183.77,0.0,-0.80609,0.00013,14.09298]
[1777227475130,39.93,78183.67,0.0,-0.80611,0.00013,14.09229]
[1777227478060,39.93,78187.26,0.0,-0.80563,0.00013,14.11405]
[1777227478966,39.93,78187.26,0.0,-0.80563,0.00013,14.11405]
[1777227479018,39.93,78311.31,0.0,-0.78854,0.00014,14.86623]
[1777227480037,39.89,78326.78,0.0,-0.78658,0.00014,14.94978]
[1777227480524,39.89,78326.78,0.0,-0.78658,0.00014,14.94978]
[1777227481041,39.89,78327.15,0.0,-0.78653,0.00014,14.95174]
[1777227482103,39.89,78327.15,0.0,-0.78653,0.00014,14.95174]
[1777227482118,39.89,78328.18,0.0,-0.78639,0.00014,14.95766]
[1777227483064,39.89,78317.8,0.0,-0.78787,0.00014,14.89503]
[1777227483326,39.89,78317.8,0.0,-0.78787,0.00014,14.89503]
[1777227484061,39.89,78317.8,0.0,-0.78787,0.00014,14.89503]
[1777227484071,39.89,78314.37,0.0,-0.78837,0.00014,14.87408]
[1777227484358,39.89,78314.37,0.0,-0.78837,0.00014,14.87408]
[1777227484519,39.89,78314.37,0.0,-0.78837,0.00014,14.87408]
[1777227488033,39.88,78313.19,0.0,-0.78856,0.00014,14.86603]
[1777227488101,39.88,78316.95,0.0,-0.78803,0.00014,14.8883]
[1777227490116,39.88,78321.55,0.0,-0.7874,0.00014,14.91527]
[1777227495151,39.87,78315.39,0.0,-0.78831,0.00014,14.87657]
[1777227497165,39.87,78326.89,0.0,-0.7867,0.00014,14.9449]
[1777227498172,39.87,78330.87,0.0,-0.78614,0.00014,14.96851]
[1777227499178,39.87,78333.14,0.0,-0.78582,0.00014,14.98179]
[1777227502201,39.86,78337.87,0.0,-0.78517,0.00014,15.00906]
[1777227503208,39.86,78353.19,0.0,-0.78299,0.00014,15.1003]
[1777227504214,39.86,78363.91,0.0,-0.78145,0.00014,15.16393]
[1777227505166,39.86,78363.91,0.0,-0.78145,0.00014,15.16393]
[1777227505225,39.86,78344.2,0.0,-0.78428,0.00014,15.0463]
[1777227506231,39.86,78331.66,0.0,-0.78607,0.00014,14.97125]
[1777227507238,39.86,78331.43,0.0,-0.78611,0.00014,14.9695]
[1777227508250,39.86,78337.9,0.0,-0.7852,0.00014,15.00793]
[1777227508885,39.86,78337.9,0.0,-0.7852,0.00014,15.00793]
[1777227509253,39.86,78351.49,0.0,-0.78326,0.00014,15.08892]
[1777227510260,39.86,78358.88,0.0,-0.78221,0.00014,15.13274]
[1777227511104,39.86,78358.88,0.0,-0.78221,0.00014,15.13274]
[1777227511267,39.86,78326.83,0.0,-0.78684,0.00014,14.9356]
[1777227512274,39.85,78303.31,0.0,-0.79017,0.00014,14.79418]
[1777227513281,39.85,78287.62,0.0,-0.79238,0.00014,14.69925]
[1777227514288,39.85,78286.07,0.0,-0.79261,0.00014,14.68945]
[1777227515003,39.85,78286.07,0.0,-0.79261,0.00014,14.68945]
[1777227515299,39.85,78284.26,0.0,-0.79286,0.00014,14.67851]
[1777227515633,39.85,78284.26,0.0,-0.79286,0.00014,14.67851]
[1777227516303,39.85,78271.92,0.0,-0.79459,0.00014,14.60352]
[1777227517310,39.85,78261.04,0.0,-0.7961,0.00014,14.53747]
[1777227518317,39.85,78256.4,0.0,-0.79674,0.00014,14.50915]
[1777227519355,39.85,78258.56,0.0,-0.79645,0.00014,14.52214]
[1777227520330,39.85,78258.12,0.0,-0.79651,0.00014,14.51932]
[1777227521302,39.85,78258.12,0.0,-0.79651,0.00014,14.51932]
[1777227521312,39.85,78258.12,0.0,-0.79652,0.00014,14.51917]
[1777227521531,39.85,78258.12,0.0,-0.79652,0.00014,14.51917]
[1777227521614,39.85,78259.22,0.0,-0.79636,0.00014,14.52585]
[1777227527382,39.84,78257.15,0.0,-0.79668,0.00014,14.51221]
[1777227532417,39.84,78259.38,0.0,-0.79639,0.00014,14.52476]
[1777227535030,39.84,78259.34,0.0,-0.7964,0.00014,14.5243]
[1777227535113,39.84,78258.24,0.0,-0.79656,0.00014,14.5174]
[1777227535438,39.84,78241.96,0.0,-0.79881,0.00014,14.41817]
[1777227536446,39.84,78239.9,0.0,-0.79909,0.00014,14.40552]
[1777227538851,39.84,78240.59,0.0,-0.799,0.00014,14.40948]
[1777227539225,39.84,78240.59,0.0,-0.799,0.00014,14.40948]
[1777227539273,39.84,78239.44,0.0,-0.79917,0.00014,14.40223]
[1777227541998,39.83,78240.54,0.0,-0.79903,0.00014,14.40844]
[1777227542018,39.83,78240.54,0.0,-0.79903,0.00014,14.40844]
[1777227542753,39.83,78240.85,0.0,-0.79899,0.00014,14.41007]
[1777227542813,39.83,78240.43,0.0,-0.79906,0.00014,14.40725]
[1777227546669,39.83,78236.61,0.0,-0.79959,0.00014,14.38346]
[1777227547124,39.83,78236.61,0.0,-0.79959,0.00014,14.38346]
[1777227547969,39.83,78248.13,0.0,-0.79802,0.00014,14.45331]
[1777227548053,39.83,78246.15,0.0,-0.79829,0.00014,14.44109]
[1777227550943,39.83,78247.03,0.0,-0.79818,0.00014,14.44612]
[1777227551282,39.83,78247.03,0.0,-0.79818,0.00014,14.44612]
[1777227551323,39.83,78242.6,0.0,-0.79879,0.00014,14.41895]
[1777227553933,39.82,78244.36,0.0,-0.79856,0.00014,14.42936]
[1777227554018,39.82,78244.36,0.0,-0.79856,0.00014,14.42936]
[1777227560347,39.82,78247.23,0.0,-0.79819,0.00014,14.44569]
[1777227561023,39.82,78248.18,0.0,-0.79806,0.00014,14.4513]
[1777227565855,39.82,78249.06,0.0,-0.79796,0.00014,14.45576]
[1777227566019,39.82,78249.06,0.0,-0.79796,0.00014,14.45576]
[1777227566657,39.81,78258.27,0.0,-0.7967,0.00014,14.51138]
[1777227569678,39.81,78265.62,0.0,-0.7957,0.00014,14.55522]
[1777227571803,39.81,78266.79,0.0,-0.79555,0.00014,14.56201]
[1777227573036,39.81,78267.25,0.0,-0.79554,0.00014,14.559]
[1777227573706,39.81,78263.47,0.0,-0.79608,0.00014,14.53539]
[1777227575720,39.8,78256.13,0.0,-0.79711,0.00014,14.4902]
[1777227576727,39.8,78252.16,0.0,-0.79767,0.00014,14.4658]
[1777227577746,39.8,78252.16,0.0,-0.79767,0.00014,14.4658]
[1777227577769,39.8,78252.16,0.0,-0.79767,0.00014,14.4658]
[1777227577847,39.8,78245.58,0.0,-0.79858,0.00014,14.42551]
[1777227580756,39.8,78242.35,0.0,-0.79903,0.00014,14.40534]
[1777227582770,39.8,78246.46,0.0,-0.79848,0.00014,14.42992]
[1777227583694,39.8,78246.46,0.0,-0.79848,0.00014,14.42992]
[1777227585039,39.8,78243.53,0.0,-0.79889,0.00014,14.41172]
[1777227585127,39.8,78241.64,0.0,-0.79915,0.00014,14.40003]
[1777227586798,39.79,78238.33,0.0,-0.79962,0.00014,14.37924]
[1777227588712,39.79,78238.05,0.0,-0.79967,0.00014,14.37724]
[1777227588812,39.79,78237.04,0.0,-0.79981,0.00014,14.3708]
[1777227592673,39.79,78237.67,0.0,-0.79975,0.00014,14.3738]
[1777227592945,39.79,78237.67,0.0,-0.79975,0.00014,14.3738]
[1777227593274,39.79,78237.67,0.0,-0.79975,0.00014,14.3738]
[1777227593374,39.79,78236.52,0.0,-0.79992,0.00014,14.36622]
[1777227595929,39.79,78237.03,0.0,-0.79985,0.00014,14.36905]
[1777227596018,39.79,78237.03,0.0,-0.79985,0.00014,14.36905]
[1777227598353,39.78,78236.91,0.0,-0.79988,0.00014,14.36776]
[1777227598524,39.78,78234.71,0.0,-0.80019,0.00014,14.35405]
[1777227598882,39.78,78229.96,0.0,-0.80085,0.00014,14.32476]
[1777227599889,39.78,78226.39,0.0,-0.80135,0.00014,14.30255]
[1777227600896,39.78,78220.41,0.0,-0.80217,0.00014,14.26561]
[1777227601903,39.78,78216.9,0.0,-0.80266,0.00014,14.24381]
[1777227604561,39.78,78219.19,0.0,-0.80236,0.00014,14.25723]
[1777227604780,39.78,78219.19,0.0,-0.80236,0.00014,14.25723]
[1777227607901,39.77,78220.33,0.0,-0.80222,0.00014,14.26326]
[1777227607998,39.77,78220.33,0.0,-0.80222,0.00014,14.26326]
[1777227608020,39.77,78220.33,0.0,-0.80222,0.00014,14.26326]
[1777227608105,39.77,78221.34,0.0,-0.80209,0.00014,14.26911]
[1777227610646,39.77,78221.8,0.0,-0.80205,0.00014,14.27126]
[1777227610776,39.77,78221.8,0.0,-0.80205,0.00014,14.27126]
[1777227614994,39.76,78215.19,0.0,-0.80299,0.00014,14.22903]
[1777227617400,39.76,78212.16,0.0,-0.80341,0.00014,14.21015]
[1777227617523,39.76,78210.43,0.0,-0.80365,0.00014,14.19925]
[1777227618013,39.76,78210.43,0.0,-0.80365,0.00014,14.19925]
[1777227618028,39.76,78210.43,0.0,-0.80365,0.00014,14.19925]
[1777227618402,39.76,78211.5,0.0,-0.80351,0.00014,14.20554]
[1777227618909,39.76,78211.5,0.0,-0.80351,0.00014,14.20554]
[1777227620033,39.76,78206.64,0.0,-0.80418,0.00014,14.17516]
[1777227622848,39.75,78206.48,0.0,-0.80421,0.00014,14.17367]
[1777227622855,39.75,78206.48,0.0,-0.80421,0.00014,14.17367]
[1777227623149,39.75,78206.48,0.0,-0.80421,0.00014,14.17367]
[1777227623674,39.75,78206.62,0.0,-0.8042,0.00014,14.17428]
[1777227626931,39.75,78207.67,0.0,-0.80408,0.00014,14.17995]
[1777227627646,39.75,78207.71,0.0,-0.80408,0.00014,14.17993]
[1777227628962,39.75,78207.71,0.0,-0.80408,0.00014,14.17966]
[1777227632118,39.74,78214.61,0.0,-0.80322,0.00014,14.21541]
[1777227632911,39.74,78214.61,0.0,-0.80322,0.00014,14.21541]
[1777227632972,39.74,78214.61,0.0,-0.80322,0.00014,14.21541]
[1777227633143,39.74,78214.61,0.0,-0.80322,0.00014,14.21541]
[1777227637094,39.74,78217.44,0.0,-0.80287,0.00014,14.23141]
[1777227637273,39.74,78217.44,0.0,-0.80287,0.00014,14.23141]
[1777227638426,39.74,78215.89,0.0,-0.80309,0.00014,14.22156]
[1777227638521,39.74,78217.21,0.0,-0.80292,0.00014,14.22933]
[1777227641173,39.73,78217.27,0.0,-0.80292,0.00014,14.229]
[1777227641270,39.73,78217.27,0.0,-0.80292,0.00014,14.229]
[1777227645296,39.73,78217.29,0.0,-0.80295,0.00014,14.22773]
[1777227645372,39.73,78217.31,0.0,-0.80296,0.00014,14.22751]
[1777227645521,39.73,78217.31,0.0,-0.80296,0.00014,14.22751]
[1777227648230,39.72,78226.38,0.0,-0.80174,0.00014,14.28206]
[1777227650244,39.72,78232.54,0.0,-0.80092,0.00014,14.31895]
[1777227652879,39.72,78233.52,0.0,-0.8008,0.00014,14.32433]
[1777227653033,39.72,78233.52,0.0,-0.8008,0.00014,14.32433]
[1777227653406,39.72,78233.52,0.0,-0.8008,0.00014,14.32433]
[1777227653520,39.72,78232.77,0.0,-0.80091,0.00014,14.31943]
[1777227655221,39.72,78233.67,0.0,-0.80079,0.00014,14.32463]
[1777227655276,39.72,78233.67,0.0,-0.80079,0.00014,14.32463]
[1777227656286,39.71,78226.61,0.0,-0.80177,0.00014,14.28079]
[1777227657293,39.71,78223.24,0.0,-0.80224,0.00014,14.25983]
[1777227659115,39.71,78223.98,0.0,-0.80215,0.00014,14.26412]
[1777227659249,39.71,78223.98,0.0,-0.80215,0.00014,14.26412]
[1777227659277,39.71,78223.98,0.0,-0.80215,0.00014,14.26412]
[1777227659307,39.71,78224.9,0.0,-0.80203,0.00014,14.26954]
[1777227659510,39.71,78224.9,0.0,-0.80203,0.00014,14.26954]
[1777227659520,39.71,78224.9,0.0,-0.80203,0.00014,14.26954]
[1777227663206,39.71,78225.59,0.0,-0.80195,0.00014,14.27307]
[1777227663278,39.71,78225.59,0.0,-0.80195,0.00014,14.27307]
[1777227665349,39.71,78229.88,0.0,-0.80138,0.00014,14.29864]
[1777227666707,39.7,78230.42,0.0,-0.80131,0.00014,14.30171]
[1777227666775,39.7,78230.42,0.0,-0.80131,0.00014,14.30171]
[1777227666935,39.7,78230.42,0.0,-0.80131,0.00014,14.30171]
[1777227667020,39.7,78230.42,0.0,-0.80131,0.00014,14.30171]
[1777227667363,39.7,78230.12,0.0,-0.80136,0.00014,14.2996]
[1777227671460,39.7,78232.03,0.0,-0.80111,0.00014,14.31049]
[1777227671533,39.7,78232.03,0.0,-0.80111,0.00014,14.31049]
[1777227675419,39.7,78228.33,0.0,-0.80165,0.00014,14.28646]
[1777227677193,39.69,78227.8,0.0,-0.80173,0.00014,14.28296]
[1777227677251,39.69,78227.8,0.0,-0.80173,0.00014,14.28296]
[1777227677278,39.69,78227.8,0.0,-0.80173,0.00014,14.28296]
[1777227677433,39.69,78230.68,0.0,-0.80134,0.00014,14.30037]
[1777227678222,39.69,78230.68,0.0,-0.80134,0.00014,14.30037]
[1777227678272,39.69,78230.68,0.0,-0.80134,0.00014,14.30037]
[1777227680512,39.69,78233.61,0.0,-0.80095,0.00014,14.31784]
[1777227680519,39.69,78233.61,0.0,-0.80095,0.00014,14.31784]
[1777227684624,39.69,78234.44,0.0,-0.80087,0.00014,14.32158]
[1777227684773,39.69,78234.44,0.0,-0.80087,0.00014,14.32158]
[1777227684802,39.69,78234.44,0.0,-0.80087,0.00014,14.32158]
[1777227685022,39.69,78234.44,0.0,-0.80087,0.00014,14.32158]
[1777227685488,39.68,78234.43,0.0,-0.80088,0.00014,14.32099]
[1777227690526,39.68,78237.66,0.0,-0.80047,0.00014,14.33946]
[1777227692127,39.68,78237.74,0.0,-0.80052,0.00014,14.33417]
[1777227692270,39.68,78237.74,0.0,-0.80052,0.00014,14.33417]
[1777227697575,39.67,78237.88,0.0,-0.80052,0.00014,14.33396]
[1777227700131,39.67,78238.27,0.0,-0.80048,0.00014,14.33608]
[1777227700275,39.67,78238.27,0.0,-0.80048,0.00014,14.33608]
[1777227700358,39.67,78238.27,0.0,-0.80048,0.00014,14.33608]
[1777227700524,39.67,78238.27,0.0,-0.80048,0.00014,14.33608]
[1777227700569,39.67,78238.71,0.0,-0.80043,0.00014,14.33822]
[1777227702455,39.67,78238.62,0.0,-0.80044,0.00014,14.33767]
[1777227702527,39.67,78238.62,0.0,-0.80044,0.00014,14.33767]
[1777227704922,39.67,78239.0,0.0,-0.80041,0.00014,14.33919]
[1777227705023,39.67,78239.0,0.0,-0.80041,0.00014,14.33919]
[1777227705631,39.67,78248.87,0.0,-0.79906,0.00014,14.39906]
[1777227707644,39.67,78255.38,0.0,-0.79817,0.00014,14.43845]
[1777227709334,39.67,78255.38,0.0,-0.79817,0.00014,14.43845]
[1777227709506,39.67,78255.38,0.0,-0.79817,0.00014,14.43845]
[1777227709521,39.67,78255.38,0.0,-0.79817,0.00014,14.43845]
[1777227709658,39.66,78255.8,0.0,-0.79812,0.00014,14.44055]
[1777227714693,39.66,78258.29,0.0,-0.79781,0.00014,14.4546]
[1777227716275,39.66,78258.29,0.0,-0.79781,0.00014,14.4546]
[1777227716287,39.66,78258.29,0.0,-0.79781,0.00014,14.4546]
[1777227716520,39.66,78258.29,0.0,-0.79781,0.00014,14.4546]
[1777227716522,39.66,78257.66,0.0,-0.7979,0.00014,14.45027]
[1777227719367,39.66,78258.51,0.0,-0.79779,0.00014,14.45523]
[1777227719521,39.66,78258.51,0.0,-0.79779,0.00014,14.45523]
[1777227724764,39.65,78259.12,0.0,-0.79775,0.00014,14.45727]
[1777227730373,39.65,78261.64,0.0,-0.79742,0.00014,14.4715]
[1777227730379,39.65,78261.64,0.0,-0.79742,0.00014,14.4715]
[1777227730522,39.65,78261.64,0.0,-0.79742,0.00014,14.4715]
[1777227730591,39.64,78261.67,0.0,-0.79743,0.00014,14.47117]
[1777227736849,39.64,78260.62,0.0,-0.79761,0.00014,14.46325]
[1777227737856,39.64,78256.94,0.0,-0.79813,0.00014,14.44052]
[1777227739870,39.63,78243.71,0.0,-0.79997,0.00014,14.35895]
[1777227740877,39.63,78241.86,0.0,-0.80023,0.00014,14.34734]
[1777227741751,39.63,78241.86,0.0,-0.80023,0.00014,14.34734]
[1777227741773,39.63,78241.86,0.0,-0.80023,0.00014,14.34734]
[1777227741849,39.63,78241.86,0.0,-0.80023,0.00014,14.34734]
[1777227742022,39.63,78241.86,0.0,-0.80023,0.00014,14.34734]
[1777227742053,39.63,78241.48,0.0,-0.80029,0.00014,14.34476]
[1777227742891,39.63,78237.83,0.0,-0.8008,0.00014,14.32212]
[1777227745551,39.63,78236.68,0.0,-0.80096,0.00014,14.31484]
[1777227745776,39.63,78236.85,0.0,-0.80095,0.00014,14.31543]
[1777227749146,39.63,78236.25,0.0,-0.80104,0.00014,14.31131]
[1777227749271,39.63,78236.25,0.0,-0.80104,0.00014,14.31131]
[1777227749371,39.63,78235.51,0.0,-0.80115,0.00014,14.30654]
[1777227749798,39.63,78235.51,0.0,-0.80115,0.00014,14.30654]
[1777227750018,39.63,78235.51,0.0,-0.80115,0.00014,14.30654]
[1777227755982,39.62,78227.65,0.0,-0.80231,0.00014,14.25129]
[1777227756990,39.62,78224.59,0.0,-0.80273,0.00014,14.23231]
[1777227758537,39.62,78224.59,0.0,-0.80273,0.00014,14.23231]
[1777227758611,39.62,78224.59,0.0,-0.80273,0.00014,14.23231]
[1777227758777,39.62,78223.4,0.0,-0.8029,0.00014,14.22485]
[1777227759003,39.62,78223.23,0.0,-0.80293,0.00014,14.22366]
[1777227761685,39.62,78220.91,0.0,-0.80325,0.00014,14.20897]
[1777227761769,39.62,78220.91,0.0,-0.80325,0.00014,14.20897]
[1777227764039,39.61,78217.3,0.0,-0.80376,0.00014,14.18593]
[1777227767312,39.61,78219.19,0.0,-0.80352,0.00014,14.19706]
[1777227767422,39.61,78219.19,0.0,-0.80352,0.00014,14.19706]
[1777227767520,39.61,78219.19,0.0,-0.80352,0.00014,14.19706]
[1777227767598,39.61,78220.13,0.0,-0.8034,0.00014,14.2023]
[1777227768072,39.61,78227.23,0.0,-0.80243,0.00014,14.24597]
[1777227769079,39.61,78230.27,0.0,-0.80202,0.00014,14.26448]
[1777227770086,39.61,78235.54,0.0,-0.8013,0.00014,14.29666]
[1777227771093,39.61,78239.99,0.0,-0.80069,0.00014,14.32374]
[1777227771979,39.61,78239.99,0.0,-0.80069,0.00014,14.32374]
[1777227772021,39.61,78239.99,0.0,-0.80069,0.00014,14.32374]
[1777227772100,39.61,78239.99,0.0,-0.80069,0.00014,14.32374]
[1777227772270,39.61,78239.99,0.0,-0.80069,0.00014,14.32374]
[1777227772371,39.61,78239.01,0.0,-0.80083,0.00014,14.31761]
[1777227776967,39.61,78236.35,0.0,-0.80121,0.00014,14.30075]
[1777227777022,39.61,78236.35,0.0,-0.80121,0.00014,14.30075]
[1777227777098,39.61,78236.35,0.0,-0.80121,0.00014,14.30075]
[1777227777270,39.61,78236.35,0.0,-0.80121,0.00014,14.30075]
[1777227777371,39.6,78237.25,0.0,-0.80109,0.00014,14.30605]
[1777227783177,39.6,78236.75,0.0,-0.80119,0.00014,14.30159]
[1777227788185,39.6,78236.29,0.0,-0.80128,0.00014,14.29784]
[1777227788276,39.6,78236.29,0.0,-0.80128,0.00014,14.29784]
[1777227792309,39.59,78236.13,0.0,-0.80132,0.00014,14.29595]
[1777227792521,39.59,78236.13,0.0,-0.80132,0.00014,14.29595]
[1777227792584,39.59,78240.89,0.0,-0.80067,0.00014,14.32496]
[1777227793010,39.59,78240.89,0.0,-0.80067,0.00014,14.32496]
[1777227793024,39.59,78240.89,0.0,-0.80067,0.00014,14.32496]
[1777227793247,39.59,78243.86,0.0,-0.80027,0.00014,14.34293]
[1777227798282,39.59,78244.93,0.0,-0.80014,0.00014,14.34844]
[1777227802397,39.58,78244.53,0.0,-0.80021,0.00014,14.34533]
[1777227802524,39.58,78244.53,0.0,-0.80021,0.00014,14.34533]
[1777227803366,39.58,78244.84,0.0,-0.80018,0.00014,14.3467]
[1777227803530,39.58,78244.84,0.0,-0.80018,0.00014,14.3467]
[1777227803630,39.58,78245.58,0.0,-0.80009,0.00014,14.35112]
[1777227808760,39.58,78244.03,0.0,-0.80032,0.00014,14.34072]
[1777227808773,39.58,78244.03,0.0,-0.80032,0.00014,14.34072]
[1777227813982,39.57,78242.46,0.0,-0.80062,0.00014,14.32439]
[1777227814029,39.57,78242.46,0.0,-0.80062,0.00014,14.32439]
[1777227814394,39.57,78244.01,0.0,-0.80041,0.00014,14.33368]
[1777227819428,39.57,78245.3,0.0,-0.80026,0.00014,14.34036]
[1777227824019,39.57,78245.29,0.0,-0.80028,0.00014,14.33933]
[1777227824269,39.57,78245.29,0.0,-0.80028,0.00014,14.33933]
[1777227824464,39.56,78244.95,0.0,-0.80034,0.00014,14.337]
[1777227827024,39.56,78245.43,0.0,-0.80028,0.00014,14.33948]
[1777227827709,39.56,78245.43,0.0,-0.80028,0.00014,14.33948]
[1777227828492,39.56,78245.4,0.0,-0.8003,0.00014,14.33882]
[1777227829500,39.56,78249.19,0.0,-0.79978,0.00014,14.36186]
[1777227831653,39.56,78249.41,0.0,-0.79975,0.00014,14.36297]
[1777227831689,39.56,78249.45,0.0,-0.79976,0.00014,14.3627]
[1777227832521,39.56,78257.66,0.0,-0.79862,0.00014,14.41306]
[1777227836549,39.56,78259.78,0.0,-0.79833,0.00014,14.42598]
[1777227839942,39.56,78259.51,0.0,-0.79837,0.00014,14.42421]
[1777227840582,39.56,78242.04,0.0,-0.80079,0.00014,14.31696]
[1777227841588,39.56,78238.33,0.0,-0.8013,0.00014,14.29398]
[1777227842595,39.56,78239.01,0.0,-0.80121,0.00014,14.29811]
[1777227843661,39.56,78239.01,0.0,-0.80121,0.00014,14.29811]
[1777227844610,39.55,78239.56,0.0,-0.80114,0.00014,14.30131]
[1777227849645,39.55,78240.09,0.0,-0.80108,0.00014,14.30395]
[1777227852551,39.55,78241.09,0.0,-0.80095,0.00014,14.30953]
[1777227852775,39.55,78241.12,0.0,-0.80096,0.00014,14.30951]
[1777227855058,39.55,78241.68,0.0,-0.80089,0.00014,14.31254]
[1777227857545,39.55,78241.89,0.0,-0.80087,0.00014,14.31341]
[1777227857772,39.55,78241.68,0.0,-0.8009,0.00014,14.3119]
[1777227862887,39.54,78242.7,0.0,-0.80079,0.00014,14.31711]
[1777227863027,39.54,78242.7,0.0,-0.80079,0.00014,14.31711]
[1777227865443,39.54,78243.94,0.0,-0.80062,0.00014,14.32466]
[1777227865528,39.54,78243.94,0.0,-0.80062,0.00014,14.32466]
[1777227865545,39.54,78244.29,0.0,-0.80057,0.00014,14.32672]
[1777227871062,39.54,78244.81,0.0,-0.80051,0.00014,14.32929]
[1777227871273,39.54,78244.81,0.0,-0.80051,0.00014,14.32929]
[1777227874820,39.54,78248.61,0.0,-0.80006,0.00014,14.34629]
[1777227876561,39.54,78248.61,0.0,-0.80006,0.00014,14.34629]
[1777227876775,39.53,78248.03,0.0,-0.80015,0.00014,14.34249]
[1777227882368,39.53,78248.8,0.0,-0.80005,0.00014,14.34674]
[1777227882424,39.53,78248.8,0.0,-0.80005,0.00014,14.34674]
[1777227882520,39.53,78248.8,0.0,-0.80005,0.00014,14.34674]
[1777227883782,39.53,78251.17,0.0,-0.79973,0.00014,14.36107]
[1777227883883,39.53,78250.32,0.0,-0.79985,0.00014,14.35573]
[1777227884815,39.53,78250.32,0.0,-0.79985,0.00014,14.35573]
[1777227885023,39.53,78250.32,0.0,-0.79985,0.00014,14.35573]
[1777227885122,39.53,78244.2,0.0,-0.8007,0.00014,14.318]
[1777227885897,39.53,78237.16,0.0,-0.80167,0.00014,14.27446]
[1777227890745,39.53,78237.14,0.0,-0.80168,0.00014,14.27413]
[1777227891813,39.53,78238.64,0.0,-0.80148,0.00014,14.28333]
[1777227892020,39.53,78238.64,0.0,-0.80148,0.00014,14.28333]
[1777227892121,39.53,78238.51,0.0,-0.8015,0.00014,14.28235]
[1777227897981,39.52,78240.83,0.0,-0.8012,0.00014,14.29551]
[1777227903016,39.52,78241.41,0.0,-0.80114,0.00014,14.29819]
[1777227908051,39.52,78239.77,0.0,-0.80139,0.00014,14.28722]
[1777227913089,39.51,78240.28,0.0,-0.80134,0.00014,14.28953]
[1777227921144,39.51,78239.63,0.0,-0.80146,0.00014,14.28422]
[1777227926180,39.51,78240.41,0.0,-0.80137,0.00014,14.2882]
[1777227931215,39.5,78240.33,0.0,-0.80145,0.00014,14.28137]
[1777227937257,39.5,78237.83,0.0,-0.80182,0.00014,14.26501]
[1777227941285,39.5,78234.29,0.0,-0.80232,0.00014,14.24266]
[1777227946320,39.5,78230.19,0.0,-0.8029,0.00014,14.21677]
[1777227951355,39.49,78229.23,0.0,-0.80304,0.00014,14.21035]
[1777227952362,39.49,78224.05,0.0,-0.80375,0.00014,14.17828]
[1777227957397,39.49,78222.63,0.0,-0.80396,0.00014,14.16893]
[1777227961425,39.49,78219.14,0.0,-0.80445,0.00014,14.14694]
[1777227967467,39.49,78219.27,0.0,-0.80444,0.00014,14.1471]
[1777227972503,39.48,78218.88,0.0,-0.80451,0.00014,14.14406]
[1777227977539,39.48,78218.21,0.0,-0.80462,0.00014,14.13926]
[1777227984023,39.48,78219.02,0.0,-0.80452,0.00014,14.14368]
[1777227984588,39.48,78215.46,0.0,-0.80502,0.00014,14.12121]
[1777227986602,39.48,78210.89,0.0,-0.80564,0.00014,14.09269]
[1777227990630,39.48,78207.24,0.0,-0.80616,0.00014,14.06942]
[1777227995665,39.47,78205.84,0.0,-0.80642,0.00014,14.05438]
[1777228001707,39.47,78205.85,0.0,-0.80643,0.00014,14.05374]
[1777228006741,39.47,78204.9,0.0,-0.80659,0.00014,14.04683]
[1777228011777,39.46,78202.99,0.0,-0.80686,0.00014,14.03421]
[1777228016812,39.46,78202.71,0.0,-0.80693,0.00014,14.03109]
[1777228021849,39.46,78203.0,0.0,-0.80691,0.00014,14.03213]
[1777228026884,39.45,78202.39,0.0,-0.80702,0.00014,14.02702]
[1777228031919,39.45,78205.39,0.0,-0.80664,0.00014,14.04456]
[1777228036954,39.44,78204.07,0.0,-0.80684,0.00014,14.03538]
[1777228041989,39.44,78203.2,0.0,-0.80698,0.00014,14.02906]
[1777228047025,39.44,78202.68,0.0,-0.80706,0.00014,14.02532]
[1777228052060,39.44,78201.66,0.0,-0.80726,0.00014,14.01299]
[1777228058101,39.43,78201.87,0.0,-0.80726,0.00014,14.01333]
[1777228063137,39.43,78200.39,0.0,-0.80747,0.00014,14.00351]
[1777228068172,39.43,78200.74,0.0,-0.80743,0.00014,14.00533]
[1777228073207,39.43,78199.58,0.0,-0.80761,0.00014,13.99743]
[1777228078241,39.42,78196.52,0.0,-0.80804,0.00014,13.97777]
[1777228081263,39.42,78192.64,0.0,-0.80857,0.00014,13.95332]
[1777228085291,39.42,78188.23,0.0,-0.80918,0.00013,13.92529]
[1777228090327,39.42,78188.23,0.0,-0.8092,0.00013,13.92418]
[1777228091335,39.42,78192.06,0.0,-0.80869,0.00014,13.94774]
[1777228092342,39.41,78196.96,0.0,-0.80803,0.00014,13.97805]
[1777228097377,39.41,78196.79,0.0,-0.80807,0.00014,13.97616]
[1777228102412,39.41,78195.99,0.0,-0.8082,0.00014,13.97039]
[1777228107447,39.41,78196.76,0.0,-0.80811,0.00014,13.97439]
[1777228109461,39.41,78192.65,0.0,-0.80867,0.00014,13.94856]
[1777228112482,39.4,78195.74,0.0,-0.80832,0.00014,13.96182]
[1777228117518,39.4,78197.35,0.0,-0.80812,0.00014,13.97087]
[1777228123560,39.4,78196.79,0.0,-0.80823,0.00014,13.96624]
[1777228128595,39.39,78197.51,0.0,-0.80815,0.00014,13.96976]
[1777228134637,39.39,78198.2,0.0,-0.80806,0.00014,13.97372]
[1777228139672,39.39,78196.96,0.0,-0.80823,0.00014,13.96588]
[1777228140679,39.39,78201.44,0.0,-0.80763,0.00014,13.9937]
[1777228145714,39.39,78204.04,0.0,-0.80728,0.00014,14.00975]
[1777228150750,39.39,78205.64,0.0,-0.80706,0.00014,14.01955]
[1777228156792,39.39,78206.02,0.0,-0.80702,0.00014,14.02152]
[1777228162834,39.39,78205.81,0.0,-0.80706,0.00014,14.01978]
[1777228167869,39.39,78206.74,0.0,-0.80694,0.00014,14.02526]
[1777228172906,39.38,78205.54,0.0,-0.80716,0.00014,14.01193]
[1777228177941,39.38,78207.22,0.0,-0.80695,0.00014,14.02159]
[1777228182976,39.38,78206.52,0.0,-0.80707,0.00014,14.0163]
[1777228188014,39.37,78204.53,0.0,-0.80737,0.00014,14.0028]
[1777228193050,39.37,78203.64,0.0,-0.80752,0.00014,13.99593]
[1777228198084,39.36,78202.98,0.0,-0.80764,0.00014,13.99035]
[1777228203120,39.36,78202.54,0.0,-0.80772,0.00014,13.98653]
[1777228208155,39.36,78200.61,0.0,-0.80802,0.00014,13.97314]
[1777228212182,39.35,78195.13,0.0,-0.80878,0.00014,13.93808]
[1777228215206,39.35,78191.09,0.0,-0.80934,0.00014,13.91232]
[1777228220241,39.35,78190.37,0.0,-0.80946,0.00014,13.90698]
[1777228225298,39.34,78190.49,0.0,-0.80946,0.00014,13.90692]
[1777228230338,39.34,78202.97,0.0,-0.80779,0.00014,13.98382]
[1777228231345,39.34,78207.03,0.0,-0.80729,0.00014,14.0033]
[1777228236380,39.34,78207.02,0.0,-0.80733,0.00014,14.00192]
[1777228241415,39.33,78206.77,0.0,-0.80739,0.00014,13.9991]
[1777228246451,39.33,78204.81,0.0,-0.80768,0.00014,13.98569]
[1777228252493,39.32,78205.09,0.0,-0.80767,0.00014,13.98607]
[1777228257528,39.32,78205.34,0.0,-0.80767,0.00014,13.9865]
[1777228265583,39.31,78206.16,0.0,-0.80759,0.00014,13.98982]
[1777228271626,39.31,78206.89,0.0,-0.80753,0.00014,13.99303]
[1777228276662,39.3,78207.68,0.0,-0.80744,0.00014,13.99685]
[1777228281697,39.3,78207.69,0.0,-0.80747,0.00014,13.99583]
[1777228286732,39.29,78207.71,0.0,-0.80749,0.00014,13.9949]
[1777228291767,39.29,78207.49,0.0,-0.80759,0.00014,13.98699]
[1777228296802,39.29,78208.93,0.0,-0.80742,0.00014,13.99504]
[1777228301836,39.28,78209.56,0.0,-0.80735,0.00014,13.99817]
[1777228303850,39.28,78224.63,0.0,-0.80529,0.00014,14.09175]
[1777228304858,39.28,78225.16,0.0,-0.80522,0.00014,14.09501]
[1777228306872,39.28,78229.91,0.0,-0.80457,0.00014,14.12442]
[1777228311907,39.28,78231.66,0.0,-0.80434,0.00014,14.13485]
[1777228316942,39.28,78232.03,0.0,-0.8043,0.00014,14.13669]
[1777228321977,39.28,78232.41,0.0,-0.80426,0.00014,14.13852]
[1777228327017,39.28,78232.56,0.0,-0.80425,0.00014,14.13888]
[1777228331046,39.27,78227.94,0.0,-0.80491,0.00014,14.10915]
[1777228336081,39.27,78228.3,0.0,-0.80489,0.00014,14.11021]
[1777228339103,39.27,78224.62,0.0,-0.80541,0.00014,14.08663]
[1777228344138,39.26,78221.37,0.0,-0.80589,0.00014,14.06514]
[1777228348165,39.26,78216.78,0.0,-0.80653,0.00014,14.03574]
[1777228349173,39.26,78213.23,0.0,-0.80702,0.00014,14.0134]
[1777228354208,39.25,78212.42,0.0,-0.80721,0.00014,14.00185]
[1777228359244,39.25,78212.46,0.0,-0.80722,0.00014,14.00119]
[1777228364277,39.25,78206.27,0.0,-0.80809,0.00014,13.96175]
[1777228369312,39.24,78205.49,0.0,-0.80821,0.00014,13.95623]
[1777228372334,39.24,78200.35,0.0,-0.80891,0.00014,13.92378]
[1777228377369,39.24,78198.65,0.0,-0.80915,0.00014,13.9127]
[1777228382062,39.24,78199.58,0.0,-0.80903,0.00014,13.91823]
[1777228382404,39.24,78192.84,0.0,-0.80995,0.00014,13.87593]
[1777228385713,39.24,78190.91,0.0,-0.81022,0.00014,13.86378]
[1777228391468,39.24,78190.83,0.0,-0.81024,0.00014,13.86279]
[1777228392609,39.24,78190.83,0.0,-0.81024,0.00014,13.86279]
[1777228396649,39.23,78189.91,0.0,-0.81038,0.00014,13.85618]
[1777228396773,39.23,78189.91,0.0,-0.81038,0.00014,13.85618]
[1777228396874,39.23,78190.51,0.0,-0.8103,0.00014,13.85972]
[1777228402545,39.23,78190.56,0.0,-0.81033,0.00014,13.85872]
[1777228407580,39.23,78189.74,0.0,-0.81046,0.00014,13.85247]
[1777228412615,39.22,78188.52,0.0,-0.8107,0.00014,13.83826]
[1777228415636,39.22,78182.96,0.0,-0.81147,0.00013,13.80281]
[1777228421678,39.21,78182.1,0.0,-0.81162,0.00013,13.79609]
[1777228427720,39.21,78181.94,0.0,-0.81167,0.00013,13.79378]
[1777228432754,39.21,78183.17,0.0,-0.81152,0.00013,13.80038]
[1777228437789,39.2,78183.24,0.0,-0.81154,0.00013,13.79973]
[1777228442825,39.2,78180.92,0.0,-0.81187,0.00013,13.78414]
[1777228447859,39.19,78177.66,0.0,-0.81234,0.00013,13.76272]
[1777228452895,39.19,78176.38,0.0,-0.81253,0.00013,13.75383]
[1777228458936,39.19,78176.86,0.0,-0.81248,0.00013,13.75586]
[1777228464979,39.19,78175.7,0.0,-0.81266,0.00013,13.74766]
[1777228470014,39.18,78176.83,0.0,-0.81252,0.00013,13.75403]
[1777228475051,39.18,78173.01,0.0,-0.8131,0.00013,13.72392]
[1777228480086,39.18,78170.64,0.0,-0.81344,0.00013,13.70833]
[1777228487135,39.17,78170.11,0.0,-0.81354,0.00013,13.70368]
[1777228493177,39.17,78171.11,0.0,-0.81343,0.00013,13.70875]
[1777228498212,39.17,78170.41,0.0,-0.81355,0.00013,13.70329]
[1777228500226,39.16,78166.12,0.0,-0.81413,0.00013,13.67593]
[1777228505261,39.16,78166.54,0.0,-0.8141,0.00013,13.67763]
[1777228510296,39.16,78168.83,0.0,-0.81381,0.00013,13.69101]
[1777228515330,39.15,78170.41,0.0,-0.81363,0.00013,13.69978]
[1777228521376,39.15,78171.9,0.0,-0.81346,0.00013,13.7074]
[1777228525404,39.14,78175.82,0.0,-0.81296,0.00013,13.73118]
[1777228530438,39.14,78174.39,0.0,-0.81317,0.00013,13.72132]
[1777228535476,39.14,78175.35,0.0,-0.81311,0.00013,13.72099]
[1777228542525,39.13,78175.18,0.0,-0.81316,0.00013,13.71882]
[1777228547561,39.13,78177.59,0.0,-0.81285,0.00013,13.73319]
[1777228552595,39.13,78176.82,0.0,-0.81297,0.00013,13.72749]
[1777228557631,39.13,78176.47,0.0,-0.81304,0.00013,13.72451]
[1777228563673,39.12,78177.21,0.0,-0.81296,0.00013,13.72824]
[1777228571729,39.12,78176.41,0.0,-0.81309,0.00013,13.72209]
[1777228577771,39.12,78172.96,0.0,-0.81357,0.00013,13.69972]
[1777228582806,39.12,78171.57,0.0,-0.81376,0.00013,13.69071]
[1777228587842,39.12,78170.92,0.0,-0.81384,0.00013,13.68701]
[1777228591870,39.12,78172.74,0.0,-0.81365,0.00013,13.6932]
[1777228596921,39.12,78174.04,0.0,-0.81348,0.00013,13.70087]
[1777228601957,39.11,78175.13,0.0,-0.81335,0.00013,13.70715]
[1777228609027,39.11,78175.06,0.0,-0.81336,0.00013,13.70637]
[1777228615048,39.11,78177.67,0.0,-0.81304,0.00013,13.7217]
[1777228620083,39.11,78177.15,0.0,-0.81312,0.00013,13.71785]
[1777228625118,39.11,78174.26,0.0,-0.81352,0.00013,13.69914]
[1777228630153,39.1,78171.97,0.0,-0.81384,0.00013,13.68434]
[1777228635187,39.1,78171.3,0.0,-0.81393,0.00013,13.67975]
[1777228640223,39.1,78171.8,0.0,-0.81387,0.00013,13.68285]
[1777228645257,39.1,78172.15,0.0,-0.81382,0.00013,13.68514]
[1777228650293,39.1,78171.41,0.0,-0.81392,0.00013,13.68023]
[1777228655329,39.1,78173.99,0.0,-0.81364,0.00013,13.69049]
[1777228656336,39.1,78178.47,0.0,-0.81304,0.00013,13.71873]
[1777228661371,39.1,78180.61,0.0,-0.81275,0.00013,13.73237]
[1777228666406,39.1,78180.88,0.0,-0.81271,0.00013,13.73421]
[1777228668420,39.1,78184.43,0.0,-0.81223,0.00013,13.75659]
[1777228674462,39.11,78193.3,0.0,-0.811,0.00014,13.8133]
[1777228679498,39.11,78190.26,0.0,-0.8114,0.00014,13.79498]
[1777228684533,39.11,78190.34,0.0,-0.81137,0.00014,13.79624]
[1777228689569,39.11,78190.47,0.0,-0.81133,0.00014,13.79791]
[1777228689939,39.11,78190.47,0.0,-0.81133,0.00014,13.79791]
[1777228693784,39.12,78190.31,0.0,-0.81135,0.00014,13.79739]
[1777228696693,39.12,78190.49,0.0,-0.81131,0.00014,13.799]
[1777228696770,39.12,78190.49,0.0,-0.81131,0.00014,13.799]
[1777228696872,39.12,78190.47,0.0,-0.81131,0.00014,13.79904]
[1777228700902,39.12,78190.32,0.0,-0.81132,0.00014,13.79856]
[1777228701025,39.12,78190.32,0.0,-0.81132,0.00014,13.79856]
[1777228707694,39.12,78190.9,0.0,-0.81121,0.00014,13.80342]
[1777228715275,39.12,78190.86,0.0,-0.81121,0.00014,13.80346]
[1777228715533,39.12,78190.86,0.0,-0.81121,0.00014,13.80346]
[1777228717346,39.13,78189.9,0.0,-0.81138,0.00014,13.79275]
[1777228717522,39.13,78189.9,0.0,-0.81138,0.00014,13.79275]
[1777228717447,39.13,78191.0,0.0,-0.81123,0.00014,13.79979]
[1777228723477,39.13,78192.53,0.0,-0.811,0.00014,13.81008]
[1777228723525,39.13,78192.53,0.0,-0.811,0.00014,13.81008]
[1777228729614,39.13,78193.44,0.0,-0.81086,0.00014,13.81668]
[1777228729777,39.13,78193.49,0.0,-0.81085,0.00014,13.81728]
[1777228730668,39.14,78193.49,0.0,-0.81085,0.00014,13.81739]
[1777228730780,39.14,78193.49,0.0,-0.81085,0.00014,13.81739]
[1777228730878,39.14,78193.49,0.0,-0.81084,0.00014,13.81751]
[1777228736384,39.14,78196.26,0.0,-0.81044,0.00014,13.83595]
[1777228736520,39.14,78196.26,0.0,-0.81044,0.00014,13.83595]
[1777228741935,39.14,78197.42,0.0,-0.81027,0.00014,13.84405]
[1777228744357,39.14,78197.18,0.0,-0.8103,0.00014,13.84264]
[1777228744522,39.14,78197.18,0.0,-0.8103,0.00014,13.84264]
[1777228747761,39.15,78197.04,0.0,-0.8103,0.00014,13.84264]
[1777228747773,39.15,78197.04,0.0,-0.8103,0.00014,13.84264]
[1777228747977,39.15,78203.44,0.0,-0.80942,0.00014,13.88297]
[1777228748838,39.15,78203.44,0.0,-0.80942,0.00014,13.88297]
[1777228749031,39.15,78203.44,0.0,-0.80942,0.00014,13.88297]
[1777228749132,39.15,78202.7,0.0,-0.80952,0.00014,13.87855]
[1777228754883,39.15,78203.54,0.0,-0.80939,0.00014,13.88453]
[1777228755345,39.15,78208.6,0.0,-0.80869,0.00014,13.91672]
[1777228761070,39.16,78211.65,0.0,-0.80823,0.00014,13.93748]
[1777228761915,39.16,78211.65,0.0,-0.80823,0.00014,13.93748]
[1777228762023,39.16,78211.65,0.0,-0.80823,0.00014,13.93748]
[1777228762077,39.16,78212.02,0.0,-0.80818,0.00014,13.94006]
[1777228767112,39.16,78211.84,0.0,-0.80817,0.00014,13.94026]
[1777228772147,39.17,78212.03,0.0,-0.80817,0.00014,13.93722]
[1777228774161,39.17,78200.2,0.0,-0.80977,0.00014,13.8637]
[1777228775168,39.17,78195.2,0.0,-0.81045,0.00014,13.83255]
[1777228780202,39.18,78194.82,0.0,-0.81047,0.00014,13.83164]
[1777228785238,39.18,78195.1,0.0,-0.81039,0.00014,13.83496]
[1777228790272,39.19,78195.56,0.0,-0.8103,0.00014,13.83939]
[1777228795308,39.19,78188.94,0.0,-0.81116,0.00014,13.79943]
[1777228801349,39.2,78188.3,0.0,-0.81122,0.00014,13.79671]
[1777228806385,39.2,78192.29,0.0,-0.81065,0.00014,13.82307]
[1777228814441,39.21,78191.93,0.0,-0.81064,0.00014,13.82345]
[1777228819475,39.22,78191.65,0.0,-0.81064,0.00014,13.82328]
[1777228824511,39.22,78191.67,0.0,-0.8106,0.00014,13.82495]
[1777228829546,39.23,78191.63,0.0,-0.81058,0.00014,13.82596]
[1777228834581,39.23,78191.88,0.0,-0.81059,0.00014,13.82227]
[1777228839618,39.23,78191.28,0.0,-0.81067,0.00014,13.81879]
[1777228845658,39.23,78191.67,0.0,-0.81061,0.00014,13.82161]
[1777228851700,39.23,78191.31,0.0,-0.81065,0.00014,13.81966]
[1777228856736,39.23,78187.77,0.0,-0.81112,0.00014,13.79777]
[1777228861772,39.23,78187.3,0.0,-0.81118,0.00014,13.79521]
[1777228868821,39.24,78186.85,0.0,-0.81123,0.00013,13.79296]
[1777228873857,39.24,78187.44,0.0,-0.81113,0.00014,13.79737]
[1777228879898,39.24,78187.12,0.0,-0.81115,0.00014,13.7963]
[1777228888962,39.25,78187.25,0.0,-0.81111,0.00014,13.79823]
[1777228891176,39.25,78187.29,0.0,-0.8111,0.00014,13.79857]
[1777228891273,39.25,78187.29,0.0,-0.8111,0.00014,13.79857]
[1777228904085,39.25,78187.38,0.0,-0.81111,0.00014,13.79504]
[1777228908828,39.25,78187.38,0.0,-0.81111,0.00014,13.79504]
[1777228909024,39.25,78187.38,0.0,-0.81111,0.00014,13.79504]
[1777228909122,39.25,78187.38,0.0,-0.8111,0.00014,13.79565]
[1777228914155,39.26,78187.37,0.0,-0.81109,0.00014,13.79618]
[1777228924224,39.26,78187.37,0.0,-0.81106,0.00014,13.79746]
[1777228929260,39.26,78188.85,0.0,-0.81085,0.00014,13.80734]
[1777228930266,39.26,78192.26,0.0,-0.81038,0.00014,13.82876]
[1777228932561,39.26,78196.29,0.0,-0.80983,0.00014,13.8541]
[1777228933779,39.26,78196.29,0.0,-0.80983,0.00014,13.8541]
[1777228934295,39.26,78200.8,0.0,-0.80922,0.00014,13.88239]
[1777228936689,39.26,78202.88,0.0,-0.80893,0.00014,13.89541]
[1777228936772,39.26,78202.88,0.0,-0.80893,0.00014,13.89541]
[1777228936790,39.26,78204.05,0.0,-0.80877,0.00014,13.90283]
[1777228938983,39.26,78204.36,0.0,-0.80873,0.00014,13.90486]
[1777228939023,39.26,78204.36,0.0,-0.80873,0.00014,13.90486]
[1777228943252,39.27,78204.97,0.0,-0.80863,0.00014,13.90936]
[1777228943279,39.27,78204.97,0.0,-0.80863,0.00014,13.90936]
[1777228943357,39.27,78205.86,0.0,-0.8085,0.00014,13.91508]
[1777228946771,39.27,78206.18,0.0,-0.80845,0.00014,13.91741]
[1777228947030,39.27,78207.53,0.0,-0.80827,0.00014,13.92599]
[1777228952421,39.27,78208.93,0.0,-0.8081,0.00014,13.93044]
[1777228957785,39.28,78209.66,0.0,-0.80798,0.00014,13.93587]
[1777228958026,39.28,78209.35,0.0,-0.80801,0.00014,13.93437]
[1777228959987,39.28,78207.86,0.0,-0.80821,0.00014,13.9253]
[1777228960034,39.28,78207.86,0.0,-0.80821,0.00014,13.9253]
[1777228960476,39.28,78208.2,0.0,-0.80816,0.00014,13.9277]
[1777228966887,39.28,78208.27,0.0,-0.80814,0.00014,13.92841]
[1777228967023,39.28,78208.27,0.0,-0.80814,0.00014,13.92841]
[1777228973568,39.29,78210.88,0.0,-0.80772,0.00014,13.94776]
[1777228978603,39.3,78210.72,0.0,-0.8077,0.00014,13.94852]
[1777228983075,39.3,78211.34,0.0,-0.80759,0.00014,13.95377]
[1777228983273,39.3,78211.34,0.0,-0.80759,0.00014,13.95377]
[1777228986765,39.31,78211.43,0.0,-0.80755,0.00014,13.95536]
[1777228986858,39.31,78211.39,0.0,-0.80754,0.00014,13.95579]
[1777228987022,39.31,78211.39,0.0,-0.80754,0.00014,13.95579]
[1777228993719,39.32,78211.58,0.0,-0.80748,0.00014,13.95837]
[1777228993771,39.32,78211.58,0.0,-0.80748,0.00014,13.95837]
[1777228999749,39.41,78211.94,0.0,-0.80687,0.00014,13.98575]
[1777228999945,39.41,78211.94,0.0,-0.80687,0.00014,13.98575]
[1777229000020,39.41,78211.94,0.0,-0.80687,0.00014,13.98575]
[1777229000757,39.42,78216.49,0.0,-0.80617,0.00014,14.0172]
[1777229001810,39.42,78216.49,0.0,-0.80617,0.00014,14.0172]
[1777229001764,39.43,78223.15,0.0,-0.80519,0.00014,14.06158]
[1777229002771,39.44,78227.35,0.0,-0.80455,0.00014,14.09028]
[1777229004062,39.45,78227.38,0.0,-0.8045,0.00014,14.09262]
[1777229004274,39.45,78227.38,0.0,-0.8045,0.00014,14.09262]
[1777229004785,39.45,78227.31,0.0,-0.80447,0.00014,14.09399]
[1777229009820,39.48,78226.69,0.0,-0.80441,0.00014,14.09621]
[1777229014856,39.52,78226.52,0.0,-0.80421,0.00014,14.10178]
[1777229018884,39.53,78232.38,0.0,-0.80339,0.00014,14.13888]
[1777229019891,39.53,78243.15,0.0,-0.80191,0.00014,14.20523]
[1777229020898,39.53,78246.94,0.0,-0.80137,0.00014,14.22903]
[1777229025933,39.53,78247.21,0.0,-0.80131,0.00014,14.23157]
[1777229027842,39.53,78247.21,0.0,-0.80131,0.00014,14.23157]
[1777229031789,39.53,78249.13,0.0,-0.80103,0.00014,14.24409]
[1777229036638,39.54,78246.34,0.0,-0.8014,0.00014,14.22782]
[1777229036771,39.54,78246.34,0.0,-0.8014,0.00014,14.22782]
[1777229036872,39.54,78247.73,0.0,-0.8012,0.00014,14.23676]
[1777229037571,39.54,78247.73,0.0,-0.8012,0.00014,14.23676]
[1777229037776,39.54,78247.73,0.0,-0.8012,0.00014,14.23676]
[1777229043052,39.54,78249.66,0.0,-0.8009,0.00014,14.2497]
[1777229044057,39.54,78249.66,0.0,-0.8009,0.00014,14.2497]
[1777229044275,39.54,78249.66,0.0,-0.8009,0.00014,14.2497]
[1777229046607,39.54,78249.25,0.0,-0.80095,0.00014,14.24756]
[1777229046774,39.54,78249.25,0.0,-0.80095,0.00014,14.24756]
[1777229046852,39.54,78248.79,0.0,-0.80101,0.00014,14.24492]
[1777229050455,39.55,78247.42,0.0,-0.80119,0.00014,14.23707]
[1777229050536,39.55,78247.42,0.0,-0.80119,0.00014,14.23707]
[1777229056143,39.55,78247.98,0.0,-0.80108,0.00014,14.24184]
[1777229061480,39.55,78247.99,0.0,-0.80107,0.00014,14.24208]
[1777229061526,39.55,78247.99,0.0,-0.80107,0.00014,14.24208]
[1777229061576,39.55,78242.93,0.0,-0.80176,0.00014,14.21166]
[1777229062185,39.56,78238.09,0.0,-0.80242,0.00014,14.18209]
[1777229063956,39.56,78238.09,0.0,-0.80242,0.00014,14.18209]
[1777229064023,39.56,78238.9,0.0,-0.8023,0.00014,14.18732]
[1777229064198,39.56,78239.1,0.0,-0.80227,0.00014,14.18878]
[1777229071248,39.56,78238.76,0.0,-0.80233,0.00014,14.18275]
[1777229074597,39.56,78238.86,0.0,-0.80231,0.00014,14.18382]
[1777229074778,39.56,78238.86,0.0,-0.80231,0.00014,14.18382]
[1777229088367,39.58,78238.57,0.0,-0.80227,0.00014,14.18529]
[1777229093570,39.58,78238.93,0.0,-0.80221,0.00014,14.18794]
[1777229093776,39.58,78238.93,0.0,-0.80221,0.00014,14.18794]
[1777229097118,39.58,78238.96,0.0,-0.8022,0.00014,14.18875]
[1777229097271,39.58,78238.96,0.0,-0.8022,0.00014,14.18875]
[1777229097278,39.58,78238.96,0.0,-0.80218,0.00014,14.18958]
[1777229102441,39.59,78238.07,0.0,-0.80228,0.00014,14.18494]
[1777229102519,39.59,78238.07,0.0,-0.80228,0.00014,14.18494]
[1777229105465,39.59,78234.08,0.0,-0.80281,0.00014,14.16102]
[1777229105814,39.59,78234.08,0.0,-0.80281,0.00014,14.16102]
[1777229105870,39.59,78233.8,0.0,-0.80285,0.00014,14.15952]
[1777229106022,39.59,78233.8,0.0,-0.80285,0.00014,14.15952]
[1777229111528,39.59,78233.8,0.0,-0.80282,0.00014,14.16058]
[1777229116563,39.6,78235.55,0.0,-0.80256,0.00014,14.17249]
[1777229121598,39.6,78235.07,0.0,-0.8026,0.00014,14.17056]
[1777229126633,39.61,78234.02,0.0,-0.80272,0.00014,14.1652]
[1777229131667,39.61,78236.06,0.0,-0.80247,0.00014,14.17332]
[1777229136703,39.61,78234.8,0.0,-0.80261,0.00014,14.16666]
[1777229141738,39.62,78235.86,0.0,-0.80244,0.00014,14.1743]
[1777229151807,39.63,78229.53,0.0,-0.80326,0.00014,14.13758]
[1777229152815,39.64,78225.81,0.0,-0.80371,0.00014,14.11734]
[1777229154373,39.65,78224.85,0.0,-0.80378,0.00014,14.11404]
[1777229154528,39.65,78224.85,0.0,-0.80378,0.00014,14.11404]
[1777229154830,39.66,78224.68,0.0,-0.80374,0.00014,14.1158]
[1777229159865,39.68,78223.74,0.0,-0.80372,0.00014,14.11645]
[1777229160872,39.68,78219.68,0.0,-0.80427,0.00014,14.09176]
[1777229165907,39.68,78215.08,0.0,-0.80488,0.00014,14.0642]
[1777229170942,39.69,78213.15,0.0,-0.80512,0.00014,14.05323]
[1777229175977,39.69,78213.06,0.0,-0.80512,0.00014,14.05362]
[1777229177012,39.69,78220.19,0.0,-0.80414,0.00014,14.09765]
[1777229177157,39.69,78220.19,0.0,-0.80414,0.00014,14.09765]
[1777229177992,39.69,78247.92,0.0,-0.80032,0.00014,14.26805]
[1777229180013,39.7,78249.4,0.0,-0.80011,0.00014,14.27744]
[1777229180911,39.7,78249.4,0.0,-0.80011,0.00014,14.27744]
[1777229184033,39.7,78253.49,0.0,-0.79954,0.00014,14.3027]
[1777229190075,39.7,78253.06,0.0,-0.79959,0.00014,14.30038]
[1777229191035,39.7,78253.06,0.0,-0.79959,0.00014,14.30038]
[1777229196120,39.7,78253.21,0.0,-0.79961,0.00014,14.29633]
[1777229201318,39.7,78253.72,0.0,-0.79953,0.00014,14.2998]
[1777229201525,39.7,78253.72,0.0,-0.79953,0.00014,14.2998]
[1777229202525,39.7,78256.63,0.0,-0.79913,0.00014,14.31768]
[1777229202779,39.7,78256.63,0.0,-0.79913,0.00014,14.31768]
[1777229202855,39.7,78257.65,0.0,-0.79898,0.00014,14.32398]
[1777229208205,39.7,78256.96,0.0,-0.79907,0.00014,14.32012]
[1777229213239,39.7,78256.94,0.0,-0.79907,0.00014,14.32024]
[1777229217957,39.7,78256.82,0.0,-0.79908,0.00014,14.31959]
[1777229218031,39.7,78256.82,0.0,-0.79908,0.00014,14.31959]
[1777229220640,39.7,78255.67,0.0,-0.79924,0.00014,14.31266]
[1777229220775,39.7,78255.67,0.0,-0.79924,0.00014,14.31266]
[1777229227035,39.7,78255.06,0.0,-0.79932,0.00014,14.30911]
[1777229227284,39.71,78255.99,0.0,-0.79919,0.00014,14.31485]
[1777229227937,39.71,78255.99,0.0,-0.79919,0.00014,14.31485]
[1777229228031,39.71,78255.99,0.0,-0.79919,0.00014,14.31485]
[1777229228122,39.71,78256.22,0.0,-0.79916,0.00014,14.31628]
[1777229229647,39.71,78256.29,0.0,-0.79915,0.00014,14.31671]
[1777229229773,39.71,78256.29,0.0,-0.79915,0.00014,14.31671]
[1777229234164,39.71,78253.87,0.0,-0.79948,0.00014,14.30205]
[1777229234277,39.71,78253.87,0.0,-0.79948,0.00014,14.30205]
[1777229239428,39.71,78253.77,0.0,-0.79949,0.00014,14.30165]
[1777229247576,39.71,78253.75,0.0,-0.79949,0.00014,14.30161]
[1777229247771,39.71,78253.75,0.0,-0.79949,0.00014,14.30161]
[1777229247872,39.71,78253.72,0.0,-0.79949,0.00014,14.30157]
[1777229250215,39.71,78253.45,0.0,-0.79953,0.00014,14.29997]
[1777229250287,39.71,78253.45,0.0,-0.79953,0.00014,14.29997]
[1777229255540,39.71,78254.78,0.0,-0.79939,0.00014,14.30272]
[1777229258100,39.71,78254.25,0.0,-0.79947,0.00014,14.29949]
[1777229258275,39.71,78255.16,0.0,-0.79934,0.00014,14.30508]
[1777229259441,39.71,78254.95,0.0,-0.79937,0.00014,14.30381]
[1777229259532,39.71,78254.95,0.0,-0.79937,0.00014,14.30381]
[1777229259567,39.71,78254.89,0.0,-0.79938,0.00014,14.30346]
[1777229263327,39.71,78254.94,0.0,-0.79937,0.00014,14.30381]
[1777229263531,39.71,78254.94,0.0,-0.79937,0.00014,14.30381]
[1777229269865,39.71,78255.53,0.0,-0.79929,0.00014,14.30749]
[1777229270020,39.71,78255.53,0.0,-0.79929,0.00014,14.30749]
[1777229275312,39.71,78254.71,0.0,-0.7994,0.00014,14.30256]
[1777229275528,39.71,78254.71,0.0,-0.7994,0.00014,14.30256]
[1777229276090,39.71,78254.71,0.0,-0.7994,0.00014,14.30256]
[1777229276284,39.71,78254.4,0.0,-0.79944,0.00014,14.30069]
[1777229276688,39.71,78254.82,0.0,-0.79938,0.00014,14.30328]
[1777229281115,39.71,78254.94,0.0,-0.79936,0.00014,14.30405]
[1777229281280,39.71,78255.22,0.0,-0.79932,0.00014,14.30585]
[1777229286760,39.71,78255.23,0.0,-0.79932,0.00014,14.30617]
[1777229291795,39.71,78255.03,0.0,-0.79934,0.00014,14.30518]
[1777229294678,39.71,78255.59,0.0,-0.79926,0.00014,14.30869]
[1777229294787,39.71,78255.59,0.0,-0.79926,0.00014,14.30869]
[1777229295661,39.71,78254.7,0.0,-0.79938,0.00014,14.3033]
[1777229295784,39.71,78254.7,0.0,-0.79938,0.00014,14.3033]
[1777229295822,39.71,78254.89,0.0,-0.79935,0.00014,14.30451]
[1777229296513,39.71,78254.89,0.0,-0.79935,0.00014,14.30451]
[1777229296520,39.71,78254.89,0.0,-0.79935,0.00014,14.30451]
[1777229301319,39.71,78256.63,0.0,-0.79911,0.00014,14.31539]
[1777229301532,39.71,78256.63,0.0,-0.79911,0.00014,14.31539]
[1777229302245,39.71,78256.22,0.0,-0.79916,0.00014,14.31293]
[1777229302276,39.71,78256.22,0.0,-0.79916,0.00014,14.31293]
[1777229302872,39.71,78256.31,0.0,-0.79915,0.00014,14.31353]
[1777229307907,39.71,78256.41,0.0,-0.79913,0.00014,14.31437]
[1777229311935,39.72,78263.57,0.0,-0.79818,0.00014,14.35276]
[1777229312946,39.72,78270.19,0.0,-0.79726,0.00014,14.39314]
[1777229314664,39.72,78270.02,0.0,-0.79729,0.00014,14.39206]
[1777229314776,39.72,78270.02,0.0,-0.79729,0.00014,14.39206]
[1777229317943,39.71,78270.62,0.0,-0.79721,0.00014,14.3956]
[1777229318020,39.71,78270.62,0.0,-0.79721,0.00014,14.3956]
[1777229319992,39.71,78278.07,0.0,-0.79617,0.00014,14.44089]
[1777229321714,39.71,78278.6,0.0,-0.7961,0.00014,14.44405]
[1777229321784,39.71,78278.6,0.0,-0.7961,0.00014,14.44405]
[1777229323252,39.71,78276.66,0.0,-0.79637,0.00014,14.43212]
[1777229323271,39.71,78276.66,0.0,-0.79637,0.00014,14.43212]
[1777229324517,39.71,78274.19,0.0,-0.79672,0.00014,14.41704]
[1777229324784,39.71,78274.19,0.0,-0.79672,0.00014,14.41704]
[1777229324847,39.71,78274.19,0.0,-0.79672,0.00014,14.41704]
[1777229325030,39.71,78274.19,0.0,-0.79672,0.00014,14.41704]
[1777229325126,39.71,78274.39,0.0,-0.79669,0.00014,14.41823]
[1777229326034,39.71,78283.46,0.0,-0.79542,0.00014,14.47342]
[1777229327041,39.71,78288.13,0.0,-0.79476,0.00014,14.50204]
[1777229328377,39.71,78286.78,0.0,-0.79495,0.00014,14.49398]
[1777229328527,39.71,78286.78,0.0,-0.79495,0.00014,14.49398]
[1777229328640,39.71,78286.78,0.0,-0.79495,0.00014,14.49398]
[1777229328775,39.71,78286.78,0.0,-0.79495,0.00014,14.49398]
[1777229334090,39.72,78284.28,0.0,-0.79528,0.00014,14.47956]
[1777229336663,39.72,78284.09,0.0,-0.7953,0.00014,14.47846]
[1777229336776,39.72,78284.09,0.0,-0.7953,0.00014,14.47846]
[1777229337756,39.72,78284.68,0.0,-0.79522,0.00014,14.48208]
[1777229337770,39.72,78284.68,0.0,-0.79522,0.00014,14.48208]
[1777229338119,39.72,78284.53,0.0,-0.79524,0.00014,14.48133]
[1777229345196,39.72,78284.56,0.0,-0.79522,0.00014,14.48193]
[1777229350231,39.72,78284.7,0.0,-0.79518,0.00014,14.48361]
[1777229354355,39.73,78284.97,0.0,-0.79513,0.00014,14.48576]
[1777229354527,39.73,78284.97,0.0,-0.79513,0.00014,14.48576]
[1777229360302,39.72,78284.79,0.0,-0.79517,0.00014,14.48429]
[1777229364251,39.72,78283.13,0.0,-0.7954,0.00014,14.47417]
[1777229364277,39.72,78283.13,0.0,-0.7954,0.00014,14.47417]
[1777229365093,39.72,78282.49,0.0,-0.79549,0.00014,14.47033]
[1777229365277,39.72,78282.49,0.0,-0.79549,0.00014,14.47033]
[1777229365126,39.72,78282.42,0.0,-0.7955,0.00014,14.46996]
[1777229366345,39.72,78270.94,0.0,-0.7971,0.00014,14.40017]
[1777229367946,39.72,78270.94,0.0,-0.7971,0.00014,14.40017]
[1777229368023,39.72,78270.94,0.0,-0.7971,0.00014,14.40017]
[1777229368118,39.72,78267.1,0.0,-0.79764,0.00014,14.37676]
[1777229369378,39.72,78266.65,0.0,-0.7977,0.00014,14.37403]
[1777229369527,39.72,78266.65,0.0,-0.7977,0.00014,14.37403]
[1777229372600,39.73,78265.69,0.0,-0.79788,0.00014,14.36274]
[1777229372778,39.73,78265.69,0.0,-0.79788,0.00014,14.36274]
[1777229372977,39.73,78265.69,0.0,-0.79788,0.00014,14.36274]
[1777229373029,39.73,78265.69,0.0,-0.79788,0.00014,14.36274]
[1777229373032,39.73,78266.93,0.0,-0.79771,0.00014,14.37033]
[1777229378454,39.73,78264.56,0.0,-0.79804,0.00014,14.35598]
[1777229378529,39.73,78264.56,0.0,-0.79804,0.00014,14.35598]
[1777229382018,39.73,78262.85,0.0,-0.79827,0.00014,14.34563]
[1777229382150,39.73,78262.85,0.0,-0.79827,0.00014,14.34563]
[1777229382278,39.73,78262.85,0.0,-0.79827,0.00014,14.34563]
[1777229382251,39.73,78257.15,0.0,-0.79906,0.00014,14.31085]
[1777229383278,39.73,78257.15,0.0,-0.79906,0.00014,14.31085]
[1777229383529,39.73,78259.24,0.0,-0.79877,0.00014,14.32367]
[1777229383621,39.73,78266.08,0.0,-0.79782,0.00014,14.36546]
[1777229385981,39.73,78268.61,0.0,-0.79747,0.00014,14.3809]
[1777229386021,39.73,78268.61,0.0,-0.79747,0.00014,14.3809]
[1777229386095,39.73,78268.61,0.0,-0.79747,0.00014,14.3809]
[1777229386276,39.73,78268.61,0.0,-0.79747,0.00014,14.3809]
[1777229386196,39.73,78269.01,0.0,-0.79741,0.00014,14.38333]
[1777229391520,39.73,78269.37,0.0,-0.79736,0.00014,14.38547]
[1777229397561,39.73,78269.29,0.0,-0.79738,0.00014,14.38496]
[1777229402597,39.73,78268.67,0.0,-0.79746,0.00014,14.3812]
[1777229407403,39.73,78268.64,0.0,-0.79747,0.00014,14.38103]
[1777229407524,39.73,78268.64,0.0,-0.79747,0.00014,14.38103]
[1777229412497,39.73,78264.4,0.0,-0.79805,0.00014,14.35532]
[1777229412535,39.73,78264.4,0.0,-0.79805,0.00014,14.35532]
[1777229412996,39.73,78264.4,0.0,-0.79805,0.00014,14.35532]
[1777229413032,39.73,78264.4,0.0,-0.79805,0.00014,14.35532]
[1777229413098,39.73,78263.06,0.0,-0.79824,0.00014,14.34718]
[1777229418709,39.73,78263.3,0.0,-0.7982,0.00014,14.34884]
[1777229422906,39.73,78263.4,0.0,-0.79818,0.00014,14.34952]
[1777229423028,39.73,78263.4,0.0,-0.79818,0.00014,14.34952]
[1777229428779,39.73,78265.06,0.0,-0.79795,0.00014,14.3597]
[1777229430832,39.73,78266.11,0.0,-0.79781,0.00014,14.3661]
[1777229431026,39.73,78266.11,0.0,-0.79781,0.00014,14.3661]
[1777229431420,39.73,78265.47,0.0,-0.79795,0.00014,14.35666]
[1777229431537,39.73,78265.47,0.0,-0.79795,0.00014,14.35666]
[1777229431799,39.73,78265.46,0.0,-0.79795,0.00014,14.3566]
[1777229436836,39.73,78265.47,0.0,-0.79795,0.00014,14.35666]
[1777229441871,39.73,78271.81,0.0,-0.79707,0.00014,14.39532]
[1777229443183,39.73,78271.81,0.0,-0.79707,0.00014,14.39532]
[1777229443277,39.73,78271.81,0.0,-0.79707,0.00014,14.39532]
[1777229443346,39.73,78276.32,0.0,-0.79644,0.00014,14.42272]
[1777229448921,39.73,78276.52,0.0,-0.79642,0.00014,14.42372]
[1777229453956,39.73,78276.92,0.0,-0.79636,0.00014,14.42601]
[1777229457093,39.73,78276.93,0.0,-0.79636,0.00014,14.42604]
[1777229457276,39.73,78276.93,0.0,-0.79636,0.00014,14.42604]
[1777229457917,39.73,78276.93,0.0,-0.79636,0.00014,14.42599]
[1777229458028,39.73,78276.93,0.0,-0.79636,0.00014,14.42599]
[1777229458130,39.73,78276.93,0.0,-0.79636,0.00014,14.42597]
[1777229464027,39.73,78276.26,0.0,-0.79646,0.00014,14.42176]
[1777229466238,39.73,78274.81,0.0,-0.79666,0.00014,14.41291]
[1777229466276,39.73,78274.81,0.0,-0.79666,0.00014,14.41291]
[1777229472083,39.73,78274.46,0.0,-0.79671,0.00014,14.41082]
[1777229475888,39.73,78274.2,0.0,-0.79675,0.00014,14.40925]
[1777229476028,39.73,78274.2,0.0,-0.79675,0.00014,14.40925]
[1777229476879,39.73,78273.25,0.0,-0.79688,0.00014,14.40347]
[1777229477034,39.73,78273.25,0.0,-0.79688,0.00014,14.40347]
[1777229477119,39.73,78273.53,0.0,-0.79684,0.00014,14.4052]
[1777229478126,39.73,78266.51,0.0,-0.79782,0.00014,14.3624]
[1777229482725,39.73,78265.02,0.0,-0.79802,0.00014,14.35351]
[1777229482771,39.73,78265.02,0.0,-0.79802,0.00014,14.35351]
[1777229488196,39.73,78264.8,0.0,-0.79805,0.00014,14.35245]
[1777229493230,39.73,78264.63,0.0,-0.79812,0.00014,14.34609]
[1777229499272,39.73,78265.05,0.0,-0.79805,0.00014,14.3489]
[1777229503153,39.73,78265.37,0.0,-0.79801,0.00014,14.35097]
[1777229503274,39.73,78265.37,0.0,-0.79801,0.00014,14.35097]
[1777229504123,39.73,78265.24,0.0,-0.79802,0.00014,14.35024]
[1777229504279,39.73,78265.24,0.0,-0.79802,0.00014,14.35024]
[1777229504308,39.73,78264.65,0.0,-0.79811,0.00014,14.34664]
[1777229513371,39.74,78264.61,0.0,-0.79807,0.00014,14.34823]
[1777229520420,39.77,78264.79,0.0,-0.79783,0.00014,14.35843]
[1777229531523,39.78,78264.82,0.0,-0.7978,0.00014,14.35977]
[1777229535219,39.78,78264.7,0.0,-0.79781,0.00014,14.35915]
[1777229535272,39.78,78264.7,0.0,-0.79781,0.00014,14.35915]
[1777229541593,39.78,78265.14,0.0,-0.79773,0.00014,14.36286]
[1777229544843,39.78,78265.14,0.0,-0.79773,0.00014,14.36286]
[1777229545025,39.78,78265.14,0.0,-0.79773,0.00014,14.36286]
[1777229546065,39.78,78265.14,0.0,-0.79772,0.00014,14.36322]
[1777229546282,39.78,78265.14,0.0,-0.79772,0.00014,14.36322]
[1777229546378,39.78,78265.08,0.0,-0.79772,0.00014,14.36297]
[1777229553678,39.79,78265.24,0.0,-0.79773,0.00014,14.35937]
[1777229555568,39.79,78265.36,0.0,-0.79771,0.00014,14.36023]
[1777229555771,39.79,78265.36,0.0,-0.79771,0.00014,14.36023]
[1777229561734,39.79,78265.3,0.0,-0.7977,0.00014,14.36071]
[1777229568783,39.79,78265.12,0.0,-0.79773,0.00014,14.35962]
[1777229573818,39.79,78265.42,0.0,-0.79768,0.00014,14.36147]
[1777229579860,39.79,78265.57,0.0,-0.79766,0.00014,14.36244]
[1777229586910,39.79,78265.77,0.0,-0.79763,0.00014,14.36374]
[1777229595973,39.79,78265.64,0.0,-0.79765,0.00014,14.36308]
[1777229596781,39.79,78265.64,0.0,-0.79765,0.00014,14.36308]
[1777229597026,39.79,78265.64,0.0,-0.79765,0.00014,14.36308]
[1777229598339,39.79,78266.59,0.0,-0.79752,0.00014,14.36888]
[1777229598441,39.79,78266.2,0.0,-0.79757,0.00014,14.36651]
[1777229598530,39.79,78266.2,0.0,-0.79757,0.00014,14.36651]
[1777229605036,39.79,78266.39,0.0,-0.79754,0.00014,14.36776]
[1777229610071,39.79,78266.6,0.0,-0.79751,0.00014,14.36923]
[1777229615030,39.8,78268.65,0.0,-0.79726,0.00014,14.37672]
[1777229615105,39.8,78278.1,0.0,-0.79594,0.00014,14.4342]
[1777229616112,39.8,78278.72,0.0,-0.79586,0.00014,14.43792]
[1777229621148,39.79,78274.94,0.0,-0.79639,0.00014,14.41473]
[1777229622729,39.79,78274.0,0.0,-0.79652,0.00014,14.40901]
[1777229622774,39.79,78274.0,0.0,-0.79652,0.00014,14.40901]
[1777229622831,39.79,78274.0,0.0,-0.79652,0.00014,14.40901]
[1777229623030,39.79,78274.0,0.0,-0.79652,0.00014,14.40901]
[1777229623162,39.79,78273.95,0.0,-0.79653,0.00014,14.4087]
[1777229628197,39.79,78273.56,0.0,-0.79658,0.00014,14.40635]
[1777229628733,39.79,78273.56,0.0,-0.79658,0.00014,14.40635]
[1777229628779,39.79,78273.56,0.0,-0.79658,0.00014,14.40635]
[1777229634239,39.79,78274.05,0.0,-0.79651,0.00014,14.40939]
[1777229639183,39.79,78272.84,0.0,-0.79668,0.00014,14.40208]
[1777229639272,39.79,78272.84,0.0,-0.79668,0.00014,14.40208]
[1777229639278,39.79,78272.84,0.0,-0.79668,0.00014,14.40208]
[1777229639527,39.79,78272.84,0.0,-0.79668,0.00014,14.40208]
[1777229639285,39.79,78273.92,0.0,-0.79653,0.00014,14.40865]
[1777229641518,39.79,78273.71,0.0,-0.79656,0.00014,14.40737]
[1777229641779,39.79,78272.99,0.0,-0.79666,0.00014,14.40299]
[1777229647332,39.79,78273.91,0.0,-0.79653,0.00014,14.40857]
[1777229650999,39.79,78274.13,0.0,-0.7965,0.00014,14.40991]
[1777229651032,39.79,78274.13,0.0,-0.7965,0.00014,14.40991]
[1777229651047,39.79,78274.13,0.0,-0.7965,0.00014,14.40991]
[1777229651277,39.79,78274.13,0.0,-0.7965,0.00014,14.40991]
[1777229651360,39.79,78274.17,0.0,-0.7965,0.00014,14.41015]
[1777229652089,39.79,78274.17,0.0,-0.7965,0.00014,14.41015]
[1777229652273,39.79,78274.17,0.0,-0.7965,0.00014,14.41015]
[1777229652366,39.79,78279.22,0.0,-0.79579,0.00014,14.44083]
[1777229656769,39.8,78282.15,0.0,-0.79536,0.00014,14.45939]
[1777229656844,39.8,78282.15,0.0,-0.79536,0.00014,14.45939]
[1777229657027,39.8,78282.15,0.0,-0.79536,0.00014,14.45939]
[1777229657401,39.8,78282.39,0.0,-0.79532,0.00014,14.46105]
[1777229660394,39.8,78282.1,0.0,-0.79536,0.00014,14.45968]
[1777229660524,39.8,78282.1,0.0,-0.79536,0.00014,14.45968]
[1777229660867,39.8,78281.2,0.0,-0.79548,0.00014,14.45441]
[1777229661028,39.8,78281.2,0.0,-0.79548,0.00014,14.45441]
[1777229661430,39.8,78281.72,0.0,-0.7954,0.00014,14.45777]
[1777229664025,39.8,78281.71,0.0,-0.79539,0.00014,14.45811]
[1777229664276,39.8,78281.71,0.0,-0.79539,0.00014,14.45811]
[1777229667340,39.81,78281.94,0.0,-0.79535,0.00014,14.46009]
[1777229667527,39.81,78281.94,0.0,-0.79535,0.00014,14.46009]
[1777229677542,39.81,78282.54,0.0,-0.79527,0.00014,14.46025]
[1777229679902,39.82,78283.78,0.0,-0.79508,0.00014,14.4683]
[1777229680024,39.82,78283.78,0.0,-0.79508,0.00014,14.4683]
[1777229680169,39.82,78283.78,0.0,-0.79508,0.00014,14.4683]
[1777229680283,39.82,78283.78,0.0,-0.79508,0.00014,14.4683]
[1777229680563,39.82,78283.62,0.0,-0.7951,0.00014,14.46733]
[1777229682587,39.82,78283.53,0.0,-0.79511,0.00014,14.46712]
[1777229682769,39.82,78283.59,0.0,-0.7951,0.00014,14.46766]
[1777229685371,39.82,78283.37,0.0,-0.79512,0.00014,14.46666]
[1777229685535,39.82,78283.37,0.0,-0.79512,0.00014,14.46666]
[1777229685597,39.82,78283.17,0.0,-0.79514,0.00014,14.46562]
[1777229687001,39.82,78283.17,0.0,-0.79514,0.00014,14.46562]
[1777229687025,39.82,78283.17,0.0,-0.79514,0.00014,14.46562]
[1777229691655,39.82,78284.56,0.0,-0.79493,0.00014,14.47486]
[1777229691775,39.82,78284.56,0.0,-0.79493,0.00014,14.47486]
[1777229697415,39.83,78285.57,0.0,-0.79477,0.00014,14.48173]
[1777229697533,39.83,78285.57,0.0,-0.79477,0.00014,14.48173]
[1777229697516,39.83,78285.6,0.0,-0.79476,0.00014,14.48205]
[1777229697935,39.83,78285.6,0.0,-0.79476,0.00014,14.48205]
[1777229698028,39.83,78285.6,0.0,-0.79476,0.00014,14.48205]
[1777229703724,39.83,78285.44,0.0,-0.79476,0.00014,14.4821]
[1777229709766,39.83,78294.44,0.0,-0.79348,0.00014,14.53745]
[1777229711239,39.83,78294.44,0.0,-0.79348,0.00014,14.53745]
[1777229711580,39.83,78294.44,0.0,-0.79348,0.00014,14.53745]
[1777229711340,39.83,78292.48,0.0,-0.79375,0.00014,14.52566]
[1777229713486,39.83,78291.49,0.0,-0.79389,0.00014,14.51976]
[1777229713781,39.83,78289.63,0.0,-0.79414,0.00014,14.5086]
[1777229716330,39.84,78286.64,0.0,-0.79456,0.00014,14.49072]
[1777229716529,39.84,78286.64,0.0,-0.79456,0.00014,14.49072]
[1777229716628,39.84,78285.43,0.0,-0.79473,0.00014,14.48352]
[1777229717368,39.84,78285.43,0.0,-0.79473,0.00014,14.48352]
[1777229717528,39.84,78285.43,0.0,-0.79473,0.00014,14.48352]
[1777229717578,39.84,78293.0,0.0,-0.79366,0.00014,14.5295]
[1777229718089,39.84,78293.0,0.0,-0.79366,0.00014,14.5295]
[1777229718280,39.84,78293.0,0.0,-0.79366,0.00014,14.5295]
[1777229720200,39.84,78293.87,0.0,-0.79354,0.00014,14.53485]
[1777229720274,39.84,78293.87,0.0,-0.79354,0.00014,14.53485]
[1777229721033,39.84,78295.75,0.0,-0.79327,0.00014,14.54638]
[1777229721269,39.84,78295.75,0.0,-0.79327,0.00014,14.54638]
[1777229721343,39.84,78295.29,0.0,-0.79333,0.00014,14.54367]
[1777229727512,39.84,78297.93,0.0,-0.79295,0.00014,14.55997]
[1777229727537,39.84,78297.93,0.0,-0.79295,0.00014,14.55997]
[1777229731330,39.84,78297.62,0.0,-0.79299,0.00014,14.55833]
[1777229731529,39.84,78297.62,0.0,-0.79299,0.00014,14.55833]
[1777229731626,39.84,78299.12,0.0,-0.79283,0.00014,14.56197]
[1777229732211,39.84,78299.12,0.0,-0.79283,0.00014,14.56197]
[1777229732276,39.84,78299.12,0.0,-0.79283,0.00014,14.56197]
[1777229734947,39.84,78308.2,0.0,-0.79154,0.00014,14.61693]
[1777229736035,39.84,78308.2,0.0,-0.79154,0.00014,14.61693]
[1777229736276,39.84,78308.2,0.0,-0.79154,0.00014,14.61693]
[1777229736596,39.84,78308.2,0.0,-0.79154,0.00014,14.61693]
[1777229736631,39.84,78309.92,0.0,-0.7913,0.00014,14.62725]
[1777229736779,39.84,78309.92,0.0,-0.7913,0.00014,14.62725]
[1777229743003,39.84,78308.74,0.0,-0.79147,0.00014,14.61995]
[1777229743923,39.84,78308.74,0.0,-0.79147,0.00014,14.61995]
[1777229744027,39.84,78308.74,0.0,-0.79147,0.00014,14.61995]
[1777229744344,39.84,78308.74,0.0,-0.79147,0.00014,14.61995]
[1777229744528,39.84,78308.74,0.0,-0.79147,0.00014,14.61995]
[1777229744592,39.84,78308.95,0.0,-0.79144,0.00014,14.62119]
[1777229745765,39.84,78306.68,0.0,-0.79177,0.00014,14.60747]
[1777229746021,39.84,78306.68,0.0,-0.79177,0.00014,14.60747]
[1777229747972,39.84,78308.32,0.0,-0.79153,0.00014,14.61744]
[1777229748028,39.84,78308.32,0.0,-0.79153,0.00014,14.61744]
[1777229748627,39.84,78308.32,0.0,-0.79153,0.00014,14.61744]
[1777229748772,39.84,78307.28,0.0,-0.79168,0.00014,14.61119]
[1777229749045,39.84,78308.23,0.0,-0.79154,0.00014,14.61691]
[1777229754435,39.84,78308.74,0.0,-0.79147,0.00014,14.61989]
[1777229754524,39.84,78308.74,0.0,-0.79147,0.00014,14.61989]
[1777229756130,39.84,78310.24,0.0,-0.79126,0.00014,14.62888]
[1777229756277,39.84,78310.24,0.0,-0.79126,0.00014,14.62888]
[1777229759121,39.84,78311.66,0.0,-0.79106,0.00014,14.63773]
[1777229759274,39.84,78311.66,0.0,-0.79106,0.00014,14.63773]
[1777229759642,39.84,78311.66,0.0,-0.79106,0.00014,14.63773]
[1777229759779,39.84,78311.75,0.0,-0.79104,0.00014,14.63836]
[1777229760123,39.84,78312.23,0.0,-0.79097,0.00014,14.64134]
[1777229761660,39.84,78312.23,0.0,-0.79097,0.00014,14.64134]
[1777229761774,39.84,78311.54,0.0,-0.79107,0.00014,14.63727]
[1777229764104,39.84,78314.71,0.0,-0.79061,0.00014,14.65655]
[1777229764275,39.84,78314.71,0.0,-0.79061,0.00014,14.65655]
[1777229769999,39.84,78314.03,0.0,-0.7907,0.00014,14.65297]
[1777229770023,39.84,78314.03,0.0,-0.7907,0.00014,14.65297]
[1777229770192,39.84,78315.12,0.0,-0.79054,0.00014,14.65961]
[1777229770832,39.84,78315.12,0.0,-0.79054,0.00014,14.65961]
[1777229771022,39.84,78315.12,0.0,-0.79054,0.00014,14.65961]
[1777229771451,39.84,78315.12,0.0,-0.79054,0.00014,14.65961]
[1777229771532,39.84,78315.12,0.0,-0.79054,0.00014,14.65961]
[1777229774585,39.85,78315.26,0.0,-0.79052,0.00014,14.66067]
[1777229774686,39.85,78314.91,0.0,-0.79056,0.00014,14.65869]
[1777229774773,39.85,78314.91,0.0,-0.79056,0.00014,14.65869]
[1777229775015,39.85,78314.91,0.0,-0.79056,0.00014,14.65869]
[1777229775274,39.85,78314.91,0.0,-0.79056,0.00014,14.65869]
[1777229775280,39.85,78314.05,0.0,-0.79068,0.00014,14.65351]
[1777229777197,39.85,78315.11,0.0,-0.79053,0.00014,14.65997]
[1777229777270,39.85,78315.11,0.0,-0.79053,0.00014,14.65997]
[1777229778697,39.85,78314.47,0.0,-0.79062,0.00014,14.65618]
[1777229778776,39.85,78312.43,0.0,-0.79091,0.00014,14.64404]
[1777229783626,39.85,78311.69,0.0,-0.791,0.00014,14.64024]
[1777229783773,39.85,78311.32,0.0,-0.79104,0.00014,14.63815]
[1777229784386,39.85,78311.32,0.0,-0.79104,0.00014,14.63815]
[1777229784527,39.85,78311.32,0.0,-0.79104,0.00014,14.63815]
[1777229784624,39.85,78311.04,0.0,-0.79108,0.00014,14.63662]
[1777229786470,39.85,78311.56,0.0,-0.791,0.00014,14.6399]
[1777229786522,39.85,78311.56,0.0,-0.791,0.00014,14.6399]
[1777229791753,39.86,78310.6,0.0,-0.79117,0.00014,14.62951]
[1777229791770,39.86,78310.6,0.0,-0.79117,0.00014,14.62951]
[1777229792662,39.86,78310.6,0.0,-0.79117,0.00014,14.62951]
[1777229792346,39.86,78309.33,0.0,-0.79135,0.00014,14.622]
[1777229792773,39.86,78309.33,0.0,-0.79135,0.00014,14.622]
[1777229796539,39.86,78307.99,0.0,-0.79152,0.00014,14.61441]
[1777229796774,39.86,78308.13,0.0,-0.7915,0.00014,14.61542]
[1777229799609,39.86,78307.92,0.0,-0.79153,0.00014,14.61432]
[1777229799623,39.86,78307.92,0.0,-0.79152,0.00014,14.61465]
[1777229799774,39.86,78307.92,0.0,-0.79152,0.00014,14.61465]
[1777229799798,39.86,78307.92,0.0,-0.79151,0.00014,14.61482]
[1777229802025,39.86,78307.92,0.0,-0.79151,0.00014,14.61482]
[1777229802272,39.86,78307.92,0.0,-0.79151,0.00014,14.61482]
[1777229807452,39.87,78307.95,0.0,-0.79148,0.00014,14.61607]
[1777229811107,39.87,78306.44,0.0,-0.79169,0.00014,14.60729]
[1777229811269,39.87,78306.44,0.0,-0.79169,0.00014,14.60729]
[1777229811480,39.87,78300.74,0.0,-0.79249,0.00014,14.57289]
[1777229812303,39.87,78300.74,0.0,-0.79249,0.00014,14.57289]
[1777229812528,39.87,78300.74,0.0,-0.79249,0.00014,14.57289]
[1777229818529,39.87,78298.27,0.0,-0.79283,0.00014,14.55833]
[1777229819444,39.87,78298.27,0.0,-0.79283,0.00014,14.55833]
[1777229819527,39.87,78298.27,0.0,-0.79283,0.00014,14.55833]
[1777229824576,39.87,78298.19,0.0,-0.79284,0.00014,14.55815]
[1777229827597,39.87,78293.7,0.0,-0.79347,0.00014,14.53115]
[1777229829063,39.87,78292.77,0.0,-0.7936,0.00014,14.52558]
[1777229829271,39.87,78292.77,0.0,-0.7936,0.00014,14.52558]
[1777229829542,39.87,78292.77,0.0,-0.7936,0.00014,14.52558]
[1777229829611,39.87,78292.84,0.0,-0.79358,0.00014,14.52608]
[1777229835194,39.87,78292.76,0.0,-0.79359,0.00014,14.52587]
[1777229835278,39.87,78292.76,0.0,-0.79359,0.00014,14.52587]
[1777229839824,39.87,78293.32,0.0,-0.7935,0.00014,14.52959]
[1777229840027,39.87,78293.32,0.0,-0.7935,0.00014,14.52959]
[1777229840364,39.87,78293.32,0.0,-0.7935,0.00014,14.52959]
[1777229840494,39.87,78293.32,0.0,-0.7935,0.00014,14.52959]
[1777229840690,39.87,78292.72,0.0,-0.79359,0.00014,14.52601]
[1777229845725,39.87,78293.06,0.0,-0.79353,0.00014,14.5284]
[1777229851768,39.88,78293.54,0.0,-0.79351,0.00014,14.52608]
[1777229854650,39.88,78293.4,0.0,-0.79353,0.00014,14.52529]
[1777229854773,39.88,78293.4,0.0,-0.79353,0.00014,14.52529]
[1777229860760,39.88,78292.99,0.0,-0.79358,0.00014,14.52314]
[1777229871792,39.88,78292.87,0.0,-0.79359,0.00014,14.52263]
[1777229872024,39.88,78293.39,0.0,-0.7935,0.00014,14.52651]
[1777229873888,39.88,78293.44,0.0,-0.79349,0.00014,14.52695]
[1777229874024,39.88,78293.44,0.0,-0.79349,0.00014,14.52695]
[1777229874126,39.88,78293.44,0.0,-0.79349,0.00014,14.52703]
[1777229880971,39.88,78293.5,0.0,-0.79347,0.00014,14.52787]
[1777229883298,39.88,78293.04,0.0,-0.79353,0.00014,14.52516]
[1777229883530,39.88,78293.04,0.0,-0.79353,0.00014,14.52516]
[1777229889539,39.89,78293.35,0.0,-0.79348,0.00014,14.52743]
[1777229896078,39.89,78293.42,0.0,-0.79345,0.00014,14.52834]
[1777229901220,39.89,78292.99,0.0,-0.79351,0.00014,14.52598]
[1777229901272,39.89,78292.99,0.0,-0.79351,0.00014,14.52598]
[1777229903632,39.89,78291.65,0.0,-0.79369,0.00014,14.51801]
[1777229903774,39.89,78291.65,0.0,-0.79369,0.00014,14.51801]
[1777229903730,39.89,78291.1,0.0,-0.79377,0.00014,14.51476]
[1777229908537,39.89,78291.53,0.0,-0.7937,0.00014,14.51766]
[1777229908774,39.89,78291.53,0.0,-0.7937,0.00014,14.51766]
[1777229910177,39.89,78286.15,0.0,-0.79445,0.00014,14.48537]
[1777229911184,39.89,78279.24,0.0,-0.79547,0.00014,14.43814]
[1777229912075,39.89,78279.24,0.0,-0.79547,0.00014,14.43814]
[1777229912274,39.89,78279.24,0.0,-0.79547,0.00014,14.43814]
[1777229912332,39.89,78273.94,0.0,-0.79621,0.00014,14.40619]
[1777229915135,39.89,78271.04,0.0,-0.7966,0.00014,14.38905]
[1777229915275,39.89,78271.04,0.0,-0.7966,0.00014,14.38905]
[1777229915373,39.9,78271.73,0.0,-0.7965,0.00014,14.39346]
[1777229917226,39.9,78266.04,0.0,-0.79728,0.00014,14.35939]
[1777229918233,39.9,78262.64,0.0,-0.79775,0.00014,14.33901]
[1777229919338,39.9,78262.64,0.0,-0.79775,0.00014,14.33901]
[1777229919540,39.9,78262.64,0.0,-0.79775,0.00014,14.33901]
[1777229925281,39.91,78263.3,0.0,-0.79761,0.00014,14.34493]
[1777229927354,39.91,78263.3,0.0,-0.79761,0.00014,14.34493]
[1777229927534,39.91,78263.3,0.0,-0.79761,0.00014,14.34493]
[1777229930479,39.91,78261.19,0.0,-0.79788,0.00014,14.33316]
[1777229930523,39.91,78261.19,0.0,-0.79788,0.00014,14.33316]
[1777229930624,39.91,78260.01,0.0,-0.79804,0.00014,14.32612]
[1777229931324,39.91,78275.81,0.0,-0.79584,0.00014,14.42207]
[1777229932135,39.91,78275.81,0.0,-0.79584,0.00014,14.42207]
[1777229932270,39.91,78275.81,0.0,-0.79584,0.00014,14.42207]
[1777229932330,39.91,78283.41,0.0,-0.79477,0.00014,14.46823]
[1777229936440,39.91,78284.77,0.0,-0.79457,0.00014,14.47675]
[1777229936523,39.91,78284.77,0.0,-0.79457,0.00014,14.47675]
[1777229936538,39.91,78286.12,0.0,-0.79438,0.00014,14.48501]
[1777229942400,39.91,78286.56,0.0,-0.79431,0.00014,14.4882]
[1777229947435,39.92,78287.29,0.0,-0.7942,0.00014,14.49303]
[1777229948240,39.92,78287.29,0.0,-0.7942,0.00014,14.49303]
[1777229948267,39.92,78287.29,0.0,-0.7942,0.00014,14.49303]
[1777229953478,39.92,78286.87,0.0,-0.79424,0.00014,14.49097]
[1777229958514,39.92,78286.95,0.0,-0.79422,0.00014,14.49184]
[1777229960305,39.92,78286.97,0.0,-0.79422,0.00014,14.49203]
[1777229960528,39.92,78300.54,0.0,-0.79231,0.00014,14.57401]
[1777229961535,39.92,78306.73,0.0,-0.79144,0.00014,14.61128]
[1777229964621,39.92,78307.37,0.0,-0.79134,0.00014,14.61528]
[1777229964769,39.92,78307.37,0.0,-0.79134,0.00014,14.61528]
[1777229964869,39.92,78307.21,0.0,-0.79136,0.00014,14.61438]
[1777229970598,39.92,78307.7,0.0,-0.79129,0.00014,14.61727]
[1777229971350,39.92,78307.7,0.0,-0.79129,0.00014,14.61727]
[1777229971525,39.92,78307.7,0.0,-0.79129,0.00014,14.61727]
[1777229978654,39.92,78307.81,0.0,-0.79133,0.00014,14.61244]
[1777229983688,39.92,78307.83,0.0,-0.79133,0.00014,14.61255]
[1777229986754,39.92,78307.84,0.0,-0.79133,0.00014,14.6126]
[1777229986770,39.92,78307.84,0.0,-0.79133,0.00014,14.6126]
[1777229990340,39.92,78309.37,0.0,-0.79111,0.00014,14.62182]
[1777229990522,39.92,78309.37,0.0,-0.79111,0.00014,14.62182]
[1777229990738,39.92,78309.21,0.0,-0.79114,0.00014,14.62084]
[1777229995773,39.92,78308.02,0.0,-0.7913,0.00014,14.61363]
[1777229998794,39.92,78303.35,0.0,-0.79197,0.00014,14.58547]
[1777229999534,39.92,78303.35,0.0,-0.79197,0.00014,14.58547]
[1777230000588,39.92,78303.76,0.0,-0.79191,0.00014,14.58793]
[1777230000814,39.92,78314.26,0.0,-0.79042,0.00014,14.65115]
[1777230001817,39.92,78321.13,0.0,-0.78944,0.00014,14.69267]
[1777230002824,39.92,78320.83,0.0,-0.78948,0.00014,14.69106]
[1777230003996,39.92,78320.32,0.0,-0.78955,0.00014,14.68813]
[1777230004582,39.92,78320.32,0.0,-0.78955,0.00014,14.68813]
[1777230007997,39.93,78320.65,0.0,-0.78949,0.00014,14.69065]
[1777230008019,39.93,78320.65,0.0,-0.78949,0.00014,14.69065]
[1777230008866,39.93,78308.16,0.0,-0.79126,0.00014,14.61569]
[1777230009874,39.93,78303.51,0.0,-0.79192,0.00014,14.58754]
[1777230010880,39.92,78302.94,0.0,-0.792,0.00014,14.58404]
[1777230011968,39.92,78303.42,0.0,-0.79193,0.00014,14.5869]
[1777230012512,39.92,78303.42,0.0,-0.79193,0.00014,14.5869]
[1777230015688,39.93,78303.56,0.0,-0.79191,0.00014,14.58791]
[1777230015776,39.93,78303.56,0.0,-0.79191,0.00014,14.58791]
[1777230016520,39.93,78303.36,0.0,-0.79194,0.00014,14.58663]
[1777230016772,39.93,78303.36,0.0,-0.79194,0.00014,14.58663]
[1777230019944,39.92,78298.7,0.0,-0.7926,0.00014,14.55843]
[1777230020950,39.92,78295.02,0.0,-0.79312,0.00014,14.53619]
[1777230022144,39.92,78295.02,0.0,-0.79312,0.00014,14.53619]
[1777230022285,39.92,78295.02,0.0,-0.79312,0.00014,14.53619]
[1777230025153,39.92,78291.97,0.0,-0.79354,0.00014,14.51784]
[1777230025271,39.92,78291.97,0.0,-0.79354,0.00014,14.51784]
[1777230027633,39.92,78289.05,0.0,-0.79395,0.00014,14.50025]
[1777230027775,39.92,78289.05,0.0,-0.79395,0.00014,14.50025]
[1777230029371,39.93,78286.48,0.0,-0.79431,0.00014,14.48482]
[1777230029525,39.93,78286.48,0.0,-0.79431,0.00014,14.48482]
[1777230029606,39.93,78286.65,0.0,-0.79428,0.00014,14.4859]
[1777230033483,39.93,78287.96,0.0,-0.79415,0.00014,14.48842]
[1777230033526,39.93,78287.96,0.0,-0.79415,0.00014,14.48842]
[1777230037688,39.93,78289.97,0.0,-0.79387,0.00014,14.50062]
[1777230037770,39.93,78289.97,0.0,-0.79387,0.00014,14.50062]
[1777230043107,39.93,78285.58,0.0,-0.79448,0.00014,14.47412]
[1777230044546,39.93,78285.58,0.0,-0.79448,0.00014,14.47412]
[1777230044780,39.93,78285.58,0.0,-0.79448,0.00014,14.47412]
[1777230044877,39.93,78281.58,0.0,-0.79504,0.00014,14.44996]
[1777230045786,39.93,78281.58,0.0,-0.79504,0.00014,14.44996]
[1777230046031,39.93,78281.88,0.0,-0.795,0.00014,14.45183]
[1777230046488,39.93,78281.88,0.0,-0.795,0.00014,14.45183]
[1777230046525,39.93,78281.88,0.0,-0.795,0.00014,14.45183]
[1777230046531,39.93,78280.6,0.0,-0.79518,0.00014,14.44415]
[1777230050329,39.93,78280.0,0.0,-0.79526,0.00014,14.44067]
[1777230050518,39.93,78280.0,0.0,-0.79526,0.00014,14.44067]
[1777230055192,39.93,78276.47,0.0,-0.79574,0.00014,14.41991]
[1777230057205,39.93,78269.81,0.0,-0.79666,0.00014,14.37979]
[1777230058213,39.93,78264.77,0.0,-0.79736,0.00014,14.34926]
[1777230059105,39.93,78264.77,0.0,-0.79736,0.00014,14.34926]
[1777230059276,39.93,78264.77,0.0,-0.79736,0.00014,14.34926]
[1777230060821,39.93,78264.47,0.0,-0.7974,0.00014,14.34749]
[1777230060915,39.93,78264.42,0.0,-0.79741,0.00014,14.34724]
[1777230061026,39.93,78264.42,0.0,-0.79741,0.00014,14.34724]
[1777230062414,39.93,78262.3,0.0,-0.7977,0.00014,14.33444]
[1777230062519,39.93,78262.3,0.0,-0.7977,0.00014,14.33444]
[1777230064973,39.93,78261.67,0.0,-0.79778,0.00014,14.33074]
[1777230065030,39.93,78260.93,0.0,-0.79789,0.00014,14.32632]
[1777230068333,39.93,78260.88,0.0,-0.79789,0.00014,14.3262]
[1777230068517,39.93,78260.88,0.0,-0.79789,0.00014,14.3262]
[1777230074333,39.93,78262.11,0.0,-0.79771,0.00014,14.33405]
[1777230076747,39.93,78263.62,0.0,-0.7975,0.00014,14.34324]
[1777230076784,39.93,78263.62,0.0,-0.7975,0.00014,14.34324]
[1777230078426,39.93,78264.07,0.0,-0.79743,0.00014,14.34602]
[1777230078523,39.93,78264.07,0.0,-0.79743,0.00014,14.34602]
[1777230078622,39.93,78264.31,0.0,-0.7974,0.00014,14.3475]
[1777230085247,39.94,78264.15,0.0,-0.79742,0.00014,14.34662]
[1777230085280,39.94,78264.15,0.0,-0.79742,0.00014,14.34662]
[1777230086639,39.94,78263.98,0.0,-0.79744,0.00014,14.34562]
[1777230086774,39.94,78263.98,0.0,-0.79744,0.00014,14.34562]
[1777230088722,39.94,78262.93,0.0,-0.79759,0.00014,14.3393]
[1777230088769,39.94,78262.93,0.0,-0.79759,0.00014,14.3393]
[1777230093227,39.94,78262.02,0.0,-0.79777,0.00014,14.32835]
[1777230093289,39.94,78262.02,0.0,-0.79777,0.00014,14.32835]
[1777230094345,39.94,78262.27,0.0,-0.79773,0.00014,14.3299]
[1777230094505,39.94,78262.27,0.0,-0.79773,0.00014,14.3299]
[1777230094523,39.94,78262.27,0.0,-0.79773,0.00014,14.3299]
[1777230094606,39.94,78262.19,0.0,-0.79774,0.00014,14.32944]
[1777230101522,39.94,78262.2,0.0,-0.79774,0.00014,14.32931]
[1777230102406,39.94,78262.2,0.0,-0.79774,0.00014,14.32931]
[1777230102527,39.94,78262.2,0.0,-0.79774,0.00014,14.32931]
[1777230103792,39.94,78263.26,0.0,-0.7976,0.00014,14.33564]
[1777230103961,39.94,78263.26,0.0,-0.7976,0.00014,14.33564]
[1777230104026,39.94,78263.26,0.0,-0.7976,0.00014,14.33564]
[1777230104542,39.93,78262.38,0.0,-0.79773,0.00014,14.33009]
[1777230105959,39.93,78262.38,0.0,-0.79773,0.00014,14.33009]
[1777230106018,39.93,78262.38,0.0,-0.79773,0.00014,14.33009]
[1777230113246,39.93,78260.45,0.0,-0.79801,0.00014,14.31755]
[1777230113447,39.93,78260.45,0.0,-0.79801,0.00014,14.31755]
[1777230113533,39.93,78260.45,0.0,-0.79801,0.00014,14.31755]
[1777230114894,39.93,78261.65,0.0,-0.79785,0.00014,14.32474]
[1777230115024,39.93,78261.65,0.0,-0.79785,0.00014,14.32474]
[1777230114950,39.93,78261.74,0.0,-0.79784,0.00014,14.32519]
[1777230117449,39.93,78261.74,0.0,-0.79784,0.00014,14.32509]
[1777230117517,39.93,78261.74,0.0,-0.79784,0.00014,14.32509]
[1777230122670,39.93,78261.05,0.0,-0.79795,0.00014,14.32022]
[1777230124360,39.93,78260.21,0.0,-0.79807,0.00014,14.31502]
[1777230124522,39.93,78260.21,0.0,-0.79807,0.00014,14.31502]
[1777230125471,39.93,78261.44,0.0,-0.7979,0.00014,14.3224]
[1777230125525,39.93,78261.44,0.0,-0.7979,0.00014,14.3224]
[1777230125700,39.93,78261.44,0.0,-0.7979,0.00014,14.3224]
[1777230125780,39.93,78261.44,0.0,-0.7979,0.00014,14.3224]
[1777230125801,39.93,78260.92,0.0,-0.79798,0.00014,14.31914]
[1777230128455,39.93,78260.69,0.0,-0.79801,0.00014,14.31755]
[1777230128518,39.93,78260.69,0.0,-0.79801,0.00014,14.31755]
[1777230133747,39.92,78261.28,0.0,-0.79795,0.00014,14.32054]
[1777230140796,39.92,78261.46,0.0,-0.79794,0.00014,14.32091]
[1777230144524,39.92,78261.49,0.0,-0.79794,0.00014,14.32089]
[1777230144778,39.92,78261.49,0.0,-0.79794,0.00014,14.32089]
[1777230144796,39.92,78261.49,0.0,-0.79794,0.00014,14.32089]
[1777230145032,39.92,78261.49,0.0,-0.79794,0.00014,14.32089]
[1777230145811,39.92,78260.34,0.0,-0.79811,0.00014,14.3136]
[1777230146029,39.92,78260.34,0.0,-0.79811,0.00014,14.3136]
[1777230145830,39.92,78261.5,0.0,-0.79795,0.00014,14.32064]
[1777230150866,39.92,78260.84,0.0,-0.79805,0.00014,14.31611]
[1777230151987,39.92,78260.84,0.0,-0.79805,0.00014,14.31611]
[1777230152026,39.92,78260.84,0.0,-0.79805,0.00014,14.31611]
[1777230152672,39.92,78260.82,0.0,-0.79811,0.00014,14.31034]
[1777230152777,39.92,78260.82,0.0,-0.79811,0.00014,14.31034]
[1777230157003,39.91,78259.74,0.0,-0.79827,0.00014,14.3034]
[1777230157025,39.91,78259.74,0.0,-0.79827,0.00014,14.3034]
[1777230157731,39.91,78259.65,0.0,-0.79828,0.00014,14.30276]
[1777230157769,39.91,78259.65,0.0,-0.79828,0.00014,14.30276]
[1777230162980,39.91,78259.34,0.0,-0.79833,0.00014,14.30053]
[1777230163022,39.91,78259.34,0.0,-0.79833,0.00014,14.30053]
[1777230163082,39.91,78259.33,0.0,-0.79834,0.00014,14.30021]
[1777230168992,39.91,78259.43,0.0,-0.79834,0.00014,14.3004]
[1777230174026,39.91,78259.47,0.0,-0.79834,0.00014,14.30022]
[1777230178181,39.91,78259.21,0.0,-0.79839,0.00014,14.2983]
[1777230178277,39.91,78259.21,0.0,-0.79839,0.00014,14.2983]
[1777230183270,39.91,78259.03,0.0,-0.79842,0.00014,14.29671]
[1777230183518,39.91,78259.03,0.0,-0.79842,0.00014,14.29671]
[1777230187382,39.9,78258.39,0.0,-0.79852,0.00014,14.29257]
[1777230187524,39.9,78258.39,0.0,-0.79852,0.00014,14.29257]
[1777230188645,39.9,78258.48,0.0,-0.79851,0.00014,14.29304]
[1777230188775,39.9,78258.48,0.0,-0.79851,0.00014,14.29304]
[1777230188832,39.9,78258.73,0.0,-0.79847,0.00014,14.29448]
[1777230201221,39.9,78259.01,0.0,-0.79846,0.00014,14.29507]
[1777230203282,39.9,78259.01,0.0,-0.79846,0.00014,14.29507]
[1777230203528,39.9,78259.01,0.0,-0.79846,0.00014,14.29507]
[1777230209278,39.9,78259.11,0.0,-0.79846,0.00014,14.29498]
[1777230214313,39.89,78258.77,0.0,-0.79858,0.00014,14.28693]
[1777230219051,39.89,78258.86,0.0,-0.79857,0.00014,14.28724]
[1777230219274,39.89,78258.16,0.0,-0.79867,0.00014,14.28282]
[1777230220062,39.89,78258.16,0.0,-0.79867,0.00014,14.28282]
[1777230220120,39.89,78258.57,0.0,-0.79861,0.00014,14.28523]
[1777230220272,39.89,78258.57,0.0,-0.79861,0.00014,14.28523]
[1777230225391,39.89,78258.45,0.0,-0.79864,0.00014,14.28409]
[1777230226775,39.89,78258.45,0.0,-0.79864,0.00014,14.28409]
[1777230227031,39.89,78258.45,0.0,-0.79864,0.00014,14.28409]
[1777230232441,39.89,78258.11,0.0,-0.7987,0.00014,14.28134]
[1777230237476,39.89,78257.8,0.0,-0.79876,0.00014,14.27896]
[1777230241932,39.89,78257.78,0.0,-0.79877,0.00014,14.27854]
[1777230242028,39.89,78257.78,0.0,-0.79877,0.00014,14.27854]
[1777230242033,39.89,78252.1,0.0,-0.79956,0.00014,14.24389]
[1777230243251,39.89,78250.57,0.0,-0.79977,0.00014,14.23451]
[1777230243281,39.89,78250.57,0.0,-0.79977,0.00014,14.23451]
[1777230243777,39.89,78250.57,0.0,-0.79977,0.00014,14.23451]
[1777230244021,39.89,78250.57,0.0,-0.79977,0.00014,14.23451]
[1777230244057,39.88,78254.07,0.0,-0.79929,0.00014,14.25577]
[1777230250569,39.88,78256.07,0.0,-0.79903,0.00014,14.26732]
[1777230251531,39.88,78256.07,0.0,-0.79903,0.00014,14.26732]
[1777230251773,39.88,78256.07,0.0,-0.79903,0.00014,14.26732]
[1777230252877,39.88,78255.81,0.0,-0.79906,0.00014,14.26565]
[1777230253029,39.88,78255.81,0.0,-0.79906,0.00014,14.26565]
[1777230253109,39.88,78255.03,0.0,-0.79917,0.00014,14.26082]
[1777230258625,39.88,78255.24,0.0,-0.79916,0.00014,14.26163]
[1777230260593,39.88,78255.13,0.0,-0.79917,0.00014,14.26088]
[1777230260639,39.88,78222.4,0.0,-0.80368,0.00014,14.06116]
[1777230261646,39.88,78220.54,0.0,-0.80393,0.00014,14.04993]
[1777230264164,39.88,78219.44,0.0,-0.80408,0.00014,14.04323]
[1777230269443,39.88,78222.19,0.0,-0.80368,0.00014,14.061]
[1777230269525,39.88,78222.19,0.0,-0.80368,0.00014,14.061]
[1777230273729,39.89,78230.27,0.0,-0.80261,0.00014,14.10555]
[1777230274292,39.89,78230.27,0.0,-0.80261,0.00014,14.10555]
[1777230274522,39.89,78230.27,0.0,-0.80261,0.00014,14.10555]
[1777230277199,39.89,78230.86,0.0,-0.80253,0.00014,14.10936]
[1777230277201,39.89,78235.41,0.0,-0.8019,0.00014,14.13723]
[1777230277284,39.89,78235.41,0.0,-0.8019,0.00014,14.13723]
[1777230280031,39.89,78235.12,0.0,-0.80194,0.00014,14.13557]
[1777230280273,39.89,78235.4,0.0,-0.8019,0.00014,14.13733]
[1777230285198,39.89,78236.87,0.0,-0.80169,0.00014,14.14657]
[1777230285271,39.89,78238.96,0.0,-0.8014,0.00014,14.15939]
[1777230285814,39.89,78235.2,0.0,-0.80192,0.00014,14.13652]
[1777230286398,39.89,78235.2,0.0,-0.80192,0.00014,14.13652]
[1777230286523,39.89,78235.2,0.0,-0.80192,0.00014,14.13652]
[1777230286821,39.89,78236.52,0.0,-0.80173,0.00014,14.14466]
[1777230291861,39.89,78236.89,0.0,-0.80167,0.00014,14.14723]
[1777230292026,39.89,78236.89,0.0,-0.80167,0.00014,14.14723]
[1777230297898,39.89,78236.07,0.0,-0.80177,0.00014,14.14292]
[1777230299686,39.89,78235.18,0.0,-0.80189,0.00014,14.1376]
[1777230299773,39.89,78235.18,0.0,-0.80189,0.00014,14.1376]
[1777230301396,39.9,78236.07,0.0,-0.80176,0.00014,14.14326]
[1777230301525,39.9,78236.07,0.0,-0.80176,0.00014,14.14326]
[1777230301926,39.9,78236.09,0.0,-0.80176,0.00014,14.14349]
[1777230306817,39.9,78236.32,0.0,-0.80171,0.00014,14.14536]
[1777230307022,39.9,78236.32,0.0,-0.80171,0.00014,14.14536]
[1777230308975,39.9,78245.65,0.0,-0.80042,0.00014,14.20256]
[1777230310122,39.9,78245.65,0.0,-0.80042,0.00014,14.20256]
[1777230310223,39.9,78246.4,0.0,-0.80032,0.00014,14.20717]
[1777230310280,39.9,78246.4,0.0,-0.80032,0.00014,14.20717]
[1777230311107,39.9,78246.4,0.0,-0.80032,0.00014,14.20717]
[1777230311273,39.9,78245.96,0.0,-0.80038,0.00014,14.20454]
[1777230315026,39.9,78248.36,0.0,-0.80004,0.00014,14.21931]
[1777230315079,39.9,78249.57,0.0,-0.79987,0.00014,14.2267]
[1777230315278,39.9,78249.57,0.0,-0.79987,0.00014,14.2267]
[1777230316590,39.9,78250.03,0.0,-0.79981,0.00014,14.22953]
[1777230316772,39.9,78250.03,0.0,-0.79981,0.00014,14.22953]
[1777230322067,39.9,78247.26,0.0,-0.80019,0.00014,14.21281]
[1777230323005,39.9,78247.26,0.0,-0.80019,0.00014,14.21281]
[1777230323031,39.9,78247.26,0.0,-0.80019,0.00014,14.21281]
[1777230323074,39.9,78247.89,0.0,-0.8001,0.00014,14.21668]
[1777230328109,39.9,78241.7,0.0,-0.80095,0.00014,14.17914]
[1777230329116,39.9,78235.87,0.0,-0.80175,0.00014,14.14364]
[1777230330276,39.9,78235.7,0.0,-0.80177,0.00014,14.14268]
[1777230330330,39.9,78235.7,0.0,-0.80177,0.00014,14.14268]
[1777230330522,39.9,78235.7,0.0,-0.80177,0.00014,14.14268]
[1777230330621,39.9,78235.7,0.0,-0.80177,0.00014,14.14279]
[1777230333144,39.9,78238.08,0.0,-0.80149,0.00014,14.15198]
[1777230338179,39.91,78234.84,0.0,-0.80193,0.00014,14.13277]
[1777230339247,39.91,78234.84,0.0,-0.80193,0.00014,14.13277]
[1777230339274,39.91,78234.84,0.0,-0.80193,0.00014,14.13277]
[1777230339186,39.91,78231.01,0.0,-0.80245,0.00014,14.10953]
[1777230342207,39.91,78227.5,0.0,-0.80292,0.00014,14.08856]
[1777230345089,39.91,78225.32,0.0,-0.80321,0.00014,14.07561]
[1777230345274,39.91,78225.32,0.0,-0.80321,0.00014,14.07561]
[1777230346181,39.91,78223.83,0.0,-0.80341,0.00014,14.06669]
[1777230346281,39.91,78223.83,0.0,-0.80341,0.00014,14.06669]
[1777230346282,39.91,78226.21,0.0,-0.80307,0.00014,14.08165]
[1777230351746,39.91,78228.07,0.0,-0.8028,0.00014,14.09393]
[1777230351785,39.91,78228.07,0.0,-0.8028,0.00014,14.09393]
[1777230357312,39.92,78227.82,0.0,-0.80281,0.00014,14.09345]
[1777230362347,39.92,78227.74,0.0,-0.8028,0.00014,14.09378]
[1777230367381,39.92,78228.0,0.0,-0.80275,0.00014,14.09616]
[1777230371413,39.93,78228.03,0.0,-0.80273,0.00014,14.0968]
[1777230371523,39.93,78228.03,0.0,-0.80273,0.00014,14.0968]
[1777230372473,39.93,78228.03,0.0,-0.80273,0.00014,14.09695]
[1777230372522,39.93,78228.03,0.0,-0.80273,0.00014,14.09695]
[1777230372574,39.93,78228.0,0.0,-0.80273,0.00014,14.09692]
[1777230376945,39.93,78228.0,0.0,-0.80273,0.00014,14.09692]
[1777230377019,39.93,78228.0,0.0,-0.80273,0.00014,14.09692]
[1777230382486,39.93,78227.74,0.0,-0.80273,0.00014,14.09678]
[1777230386106,39.93,78227.47,0.0,-0.80276,0.00014,14.09542]
[1777230386274,39.93,78227.47,0.0,-0.80276,0.00014,14.09542]
[1777230387118,39.93,78227.31,0.0,-0.80278,0.00014,14.09473]
[1777230387273,39.93,78227.31,0.0,-0.80278,0.00014,14.09473]
[1777230387314,39.94,78226.85,0.0,-0.80284,0.00014,14.09207]
[1777230391983,39.94,78229.84,0.0,-0.80242,0.00014,14.11073]
[1777230392029,39.94,78229.84,0.0,-0.80242,0.00014,14.11073]
[1777230392077,39.94,78237.64,0.0,-0.8014,0.00014,14.15283]
[1777230393564,39.94,78242.0,0.0,-0.80079,0.00014,14.17964]
[1777230394860,39.94,78242.0,0.0,-0.80079,0.00014,14.17964]
[1777230395022,39.94,78242.0,0.0,-0.80079,0.00014,14.17964]
[1777230395034,39.94,78243.67,0.0,-0.80056,0.00014,14.18984]
[1777230398487,39.94,78243.78,0.0,-0.80054,0.00014,14.19059]
[1777230398526,39.94,78243.78,0.0,-0.80054,0.00014,14.19059]
[1777230401993,39.94,78241.86,0.0,-0.80081,0.00014,14.17899]
[1777230402027,39.94,78241.86,0.0,-0.80081,0.00014,14.17899]
[1777230402092,39.94,78240.53,0.0,-0.80099,0.00014,14.17093]
[1777230404024,39.94,78241.43,0.0,-0.80086,0.00014,14.17645]
[1777230404272,39.94,78241.43,0.0,-0.80086,0.00014,14.17645]
[1777230409675,39.94,78242.37,0.0,-0.80073,0.00014,14.18239]
[1777230410633,39.94,78242.37,0.0,-0.80073,0.00014,14.18239]
[1777230412345,39.94,78242.53,0.0,-0.80071,0.00014,14.18338]
[1777230412527,39.94,78241.13,0.0,-0.8009,0.00014,14.17489]
[1777230412697,39.94,78242.69,0.0,-0.80068,0.00014,14.18441]
[1777230413704,39.94,78248.13,0.0,-0.79993,0.00014,14.21752]
[1777230418739,39.94,78249.71,0.0,-0.79972,0.00014,14.22703]
[1777230423774,39.94,78249.65,0.0,-0.79973,0.00014,14.22661]
[1777230426575,39.94,78248.96,0.0,-0.79982,0.00014,14.22242]
[1777230430280,39.94,78249.28,0.0,-0.79978,0.00014,14.22438]
[1777230431195,39.94,78249.4,0.0,-0.79976,0.00014,14.22527]
[1777230431280,39.94,78249.4,0.0,-0.79976,0.00014,14.22527]
[1777230431270,39.94,78257.91,0.0,-0.79858,0.00014,14.27697]
[1777230437871,39.94,78258.64,0.0,-0.79846,0.00014,14.28199]
[1777230442464,39.94,78258.57,0.0,-0.79847,0.00014,14.2819]
[1777230442527,39.94,78258.57,0.0,-0.79847,0.00014,14.2819]
[1777230447942,39.95,78258.38,0.0,-0.79848,0.00014,14.28126]
[1777230456687,39.95,78258.49,0.0,-0.79846,0.00014,14.28216]
[1777230456787,39.95,78258.49,0.0,-0.79846,0.00014,14.28216]
[1777230457089,39.95,78258.49,0.0,-0.79846,0.00014,14.28216]
[1777230457281,39.95,78258.49,0.0,-0.79846,0.00014,14.28216]
[1777230457376,39.95,78258.5,0.0,-0.7985,0.00014,14.27722]
[1777230463047,39.95,78258.29,0.0,-0.79852,0.00014,14.27631]
[1777230469089,39.95,78257.21,0.0,-0.79866,0.00014,14.27029]
[1777230469579,39.95,78257.21,0.0,-0.79866,0.00014,14.27029]
[1777230469778,39.95,78257.21,0.0,-0.79866,0.00014,14.27029]
[1777230475130,39.96,78258.0,0.0,-0.79853,0.00014,14.2758]
[1777230480165,39.96,78258.44,0.0,-0.79846,0.00014,14.27877]
[1777230484804,39.96,78258.85,0.0,-0.7984,0.00014,14.28153]
[1777230485029,39.96,78258.85,0.0,-0.7984,0.00014,14.28153]
[1777230485646,39.96,78259.04,0.0,-0.79837,0.00014,14.28274]
[1777230485777,39.96,78259.04,0.0,-0.79837,0.00014,14.28274]
[1777230486208,39.96,78259.25,0.0,-0.79834,0.00014,14.28408]
[1777230491243,39.96,78259.39,0.0,-0.79832,0.00014,14.28513]
[1777230496278,39.96,78259.42,0.0,-0.79832,0.00014,14.28504]
[1777230501313,39.96,78258.48,0.0,-0.79846,0.00014,14.27896]
[1777230506347,39.96,78258.64,0.0,-0.79845,0.00014,14.27952]
[1777230507943,39.95,78256.34,0.0,-0.79877,0.00014,14.26548]
[1777230508022,39.95,78256.34,0.0,-0.79877,0.00014,14.26548]
[1777230513397,39.95,78254.13,0.0,-0.79914,0.00014,14.24606]
[1777230513722,39.95,78254.13,0.0,-0.79914,0.00014,14.24606]
[1777230513774,39.95,78254.13,0.0,-0.79914,0.00014,14.24606]
[1777230514217,39.95,78254.13,0.0,-0.79914,0.00014,14.24606]
[1777230514280,39.95,78254.13,0.0,-0.79914,0.00014,14.24606]
[1777230514404,39.95,78254.35,0.0,-0.79911,0.00014,14.24734]
[1777230519441,39.95,78254.86,0.0,-0.79904,0.00014,14.25019]
[1777230521457,39.95,78260.54,0.0,-0.79826,0.00014,14.28464]
[1777230521865,39.95,78260.54,0.0,-0.79826,0.00014,14.28464]
[1777230522022,39.95,78260.54,0.0,-0.79826,0.00014,14.28464]
[1777230526056,39.95,78261.91,0.0,-0.79806,0.00014,14.29318]
[1777230526275,39.95,78261.91,0.0,-0.79806,0.00014,14.29318]
[1777230526371,39.95,78261.24,0.0,-0.79815,0.00014,14.28919]
[1777230528732,39.95,78262.44,0.0,-0.79798,0.00014,14.29662]
[1777230528768,39.95,78262.44,0.0,-0.79798,0.00014,14.29662]
[1777230532574,39.95,78260.67,0.0,-0.79822,0.00014,14.28618]
[1777230532772,39.95,78260.67,0.0,-0.79822,0.00014,14.28618]
[1777230532827,39.96,78259.94,0.0,-0.79832,0.00014,14.28184]
[1777230536440,39.96,78259.01,0.0,-0.79845,0.00014,14.27639]
[1777230536521,39.96,78259.28,0.0,-0.79841,0.00014,14.27813]
[1777230539351,39.96,78261.66,0.0,-0.79807,0.00014,14.29277]
[1777230539407,39.96,78263.34,0.0,-0.79784,0.00014,14.30304]
[1777230539521,39.96,78263.34,0.0,-0.79784,0.00014,14.30304]
[1777230544620,39.96,78267.07,0.0,-0.79731,0.00014,14.32598]
[1777230546755,39.96,78271.6,0.0,-0.79667,0.00014,14.35365]
[1777230549597,39.96,78272.28,0.0,-0.79657,0.00014,14.35802]
[1777230549773,39.96,78272.28,0.0,-0.79657,0.00014,14.35802]
[1777230550280,39.96,78272.28,0.0,-0.79657,0.00014,14.35802]
[1777230550383,39.96,78270.36,0.0,-0.79684,0.00014,14.34652]
[1777230552676,39.96,78278.74,0.0,-0.79567,0.00014,14.39722]
[1777230553612,39.96,78278.74,0.0,-0.79567,0.00014,14.39722]
[1777230553974,39.96,78278.74,0.0,-0.79567,0.00014,14.39722]
[1777230554013,39.96,78281.25,0.0,-0.79532,0.00014,14.41242]
[1777230555938,39.96,78281.88,0.0,-0.79523,0.00014,14.41624]
[1777230558415,39.96,78284.3,0.0,-0.79489,0.00014,14.43087]
[1777230557711,39.96,78293.66,0.0,-0.79357,0.00014,14.48736]
[1777230558524,39.96,78293.66,0.0,-0.79357,0.00014,14.48736]
[1777230558536,39.96,78293.66,0.0,-0.79357,0.00014,14.48736]
[1777230558775,39.96,78293.66,0.0,-0.79357,0.00014,14.48736]
[1777230558873,39.96,78297.37,0.0,-0.79305,0.00014,14.50978]
[1777230561739,39.96,78307.7,0.0,-0.79159,0.00014,14.57205]
[1777230563415,39.96,78307.7,0.0,-0.79159,0.00014,14.57205]
[1777230563527,39.96,78308.97,0.0,-0.79141,0.00014,14.57964]
[1777230567407,39.96,78309.12,0.0,-0.7914,0.00014,14.5804]
[1777230567449,39.96,78308.45,0.0,-0.79149,0.00014,14.57632]
[1777230567523,39.96,78308.45,0.0,-0.79149,0.00014,14.57632]
[1777230568184,39.96,78308.45,0.0,-0.79149,0.00014,14.57632]
[1777230568274,39.96,78308.45,0.0,-0.79149,0.00014,14.57632]
[1777230568374,39.96,78314.62,0.0,-0.79062,0.00014,14.61337]
[1777230572280,39.96,78315.56,0.0,-0.79048,0.00014,14.61912]
[1777230572519,39.96,78314.48,0.0,-0.79069,0.00014,14.60713]
[1777230573432,39.96,78314.48,0.0,-0.79069,0.00014,14.60713]
[1777230573470,39.96,78315.14,0.0,-0.7906,0.00014,14.61113]
[1777230573523,39.96,78315.14,0.0,-0.7906,0.00014,14.61113]
[1777230573824,39.96,78321.14,0.0,-0.78974,0.00014,14.64719]
[1777230577187,39.96,78320.77,0.0,-0.7898,0.00014,14.64493]
[1777230577272,39.96,78320.77,0.0,-0.7898,0.00014,14.64493]
[1777230582886,39.96,78317.85,0.0,-0.79021,0.00014,14.6273]
[1777230587923,39.96,78317.4,0.0,-0.79026,0.00014,14.62527]
[1777230593254,39.97,78317.39,0.0,-0.79024,0.00014,14.62611]
[1777230593268,39.97,78317.39,0.0,-0.79024,0.00014,14.62611]
[1777230594052,39.97,78319.39,0.0,-0.78995,0.00014,14.63833]
[1777230594278,39.97,78319.39,0.0,-0.78995,0.00014,14.63833]
[1777230594307,39.97,78319.53,0.0,-0.78993,0.00014,14.63938]
[1777230597578,39.97,78317.43,0.0,-0.79021,0.00014,14.62737]
[1777230597770,39.97,78317.43,0.0,-0.79021,0.00014,14.62737]
[1777230602491,39.98,78318.11,0.0,-0.79009,0.00014,14.63245]
[1777230603046,39.98,78318.47,0.0,-0.79003,0.00014,14.63487]
[1777230603276,39.98,78318.47,0.0,-0.79003,0.00014,14.63487]
[1777230603367,39.98,78318.82,0.0,-0.78998,0.00014,14.63722]
[1777230604039,39.98,78323.0,0.0,-0.78938,0.00014,14.6624]
[1777230605046,39.98,78328.08,0.0,-0.78866,0.00014,14.69279]
[1777230607534,39.98,78327.14,0.0,-0.78879,0.00014,14.68707]
[1777230610614,39.98,78329.45,0.0,-0.78847,0.00014,14.70056]
[1777230610725,39.98,78329.45,0.0,-0.78847,0.00014,14.70056]
[1777230611346,39.98,78329.45,0.0,-0.78847,0.00014,14.70056]
[1777230611363,39.98,78344.72,0.0,-0.78629,0.00014,14.79176]
[1777230612098,39.98,78352.36,0.0,-0.7852,0.00014,14.83738]
[1777230612962,39.98,78352.36,0.0,-0.7852,0.00014,14.83738]
[1777230613038,39.98,78352.36,0.0,-0.7852,0.00014,14.83738]
[1777230613136,39.98,78352.36,0.0,-0.7852,0.00014,14.83738]
[1777230613196,39.98,78352.36,0.0,-0.7852,0.00014,14.83738]
[1777230615032,39.98,78354.81,0.0,-0.78484,0.00014,14.85198]
[1777230615120,39.98,78356.91,0.0,-0.78454,0.00014,14.86447]
[1777230617135,39.98,78360.94,0.0,-0.78396,0.00014,14.88839]
[1777230618142,39.98,78368.52,0.0,-0.78287,0.00014,14.93338]
[1777230618578,39.98,78368.52,0.0,-0.78287,0.00014,14.93338]
[1777230618770,39.98,78368.52,0.0,-0.78287,0.00014,14.93338]
[1777230621159,39.97,78371.29,0.0,-0.78247,0.00014,14.94961]
[1777230621164,39.97,78377.03,0.0,-0.78164,0.00015,14.98378]
[1777230623177,39.97,78369.01,0.0,-0.7828,0.00014,14.93614]
[1777230624291,39.97,78369.01,0.0,-0.7828,0.00014,14.93614]
[1777230624391,39.97,78367.16,0.0,-0.78307,0.00014,14.92505]
[1777230630226,39.97,78365.0,0.0,-0.78339,0.00014,14.91181]
[1777230630617,39.97,78365.0,0.0,-0.78339,0.00014,14.91181]
[1777230630770,39.97,78365.0,0.0,-0.78339,0.00014,14.91181]
[1777230636268,39.97,78366.89,0.0,-0.78318,0.00014,14.91732]
[1777230637486,39.97,78366.89,0.0,-0.78318,0.00014,14.91732]
[1777230637528,39.97,78366.89,0.0,-0.78318,0.00014,14.91732]
[1777230637708,39.97,78365.4,0.0,-0.7834,0.00014,14.90841]
[1777230637774,39.97,78365.4,0.0,-0.7834,0.00014,14.90841]
[1777230638282,39.97,78365.86,0.0,-0.78333,0.00014,14.9111]
[1777230642761,39.97,78363.49,0.0,-0.78368,0.00014,14.8968]
[1777230642772,39.97,78363.49,0.0,-0.78368,0.00014,14.8968]
[1777230646871,39.97,78364.02,0.0,-0.78361,0.00014,14.89972]
[1777230647023,39.97,78364.02,0.0,-0.78361,0.00014,14.89972]
[1777230650181,39.97,78364.77,0.0,-0.7835,0.00014,14.90412]
[1777230650279,39.97,78364.77,0.0,-0.7835,0.00014,14.90412]
[1777230650366,39.97,78364.51,0.0,-0.78354,0.00014,14.90236]
[1777230652173,39.97,78364.36,0.0,-0.78357,0.00014,14.90139]
[1777230652277,39.97,78364.36,0.0,-0.78357,0.00014,14.90139]
[1777230652381,39.97,78360.02,0.0,-0.7842,0.00014,14.8755]
[1777230654395,39.97,78355.1,0.0,-0.78491,0.00014,14.84611]
[1777230655650,39.97,78354.4,0.0,-0.78501,0.00014,14.84192]
[1777230655773,39.97,78354.4,0.0,-0.78501,0.00014,14.84192]
[1777230656409,39.97,78354.44,0.0,-0.785,0.00014,14.84214]
[1777230656735,39.97,78354.44,0.0,-0.785,0.00014,14.84214]
[1777230656769,39.97,78354.44,0.0,-0.785,0.00014,14.84214]
[1777230659562,39.97,78357.47,0.0,-0.78457,0.00014,14.86014]
[1777230659429,39.97,78360.97,0.0,-0.78406,0.00014,14.88093]
[1777230659772,39.97,78360.97,0.0,-0.78406,0.00014,14.88093]
[1777230660735,39.97,78363.13,0.0,-0.78375,0.00014,14.89371]
[1777230660773,39.97,78363.13,0.0,-0.78375,0.00014,14.89371]
[1777230661444,39.97,78363.35,0.0,-0.78372,0.00014,14.89493]
[1777230666613,39.96,78363.67,0.0,-0.78369,0.00014,14.89647]
[1777230666480,39.96,78358.7,0.0,-0.78441,0.00014,14.86681]
[1777230667488,39.96,78349.2,0.0,-0.78577,0.00014,14.81013]
[1777230668493,39.96,78344.63,0.0,-0.78643,0.00014,14.78283]
[1777230669244,39.96,78344.63,0.0,-0.78643,0.00014,14.78283]
[1777230669272,39.96,78344.63,0.0,-0.78643,0.00014,14.78283]
[1777230669509,39.96,78342.18,0.0,-0.78678,0.00014,14.76821]
[1777230669777,39.96,78342.18,0.0,-0.78678,0.00014,14.76821]
[1777230672531,39.96,78337.58,0.0,-0.78744,0.00014,14.74091]
[1777230673538,39.96,78331.56,0.0,-0.7883,0.00014,14.7049]
[1777230674313,39.96,78331.56,0.0,-0.7883,0.00014,14.7049]
[1777230674520,39.96,78331.56,0.0,-0.7883,0.00014,14.7049]
[1777230674545,39.96,78325.41,0.0,-0.78917,0.00014,14.66803]
[1777230676559,39.96,78323.54,0.0,-0.78944,0.00014,14.65665]
[1777230681594,39.96,78324.63,0.0,-0.78929,0.00014,14.66294]
[1777230681907,39.96,78324.63,0.0,-0.78929,0.00014,14.66294]
[1777230682025,39.96,78324.63,0.0,-0.78929,0.00014,14.66294]
[1777230687636,39.96,78324.46,0.0,-0.78933,0.00014,14.6616]
[1777230690599,39.96,78324.5,0.0,-0.78932,0.00014,14.66179]
[1777230690620,39.96,78324.52,0.0,-0.78932,0.00014,14.6618]
[1777230690770,39.96,78324.52,0.0,-0.78932,0.00014,14.6618]
[1777230691144,39.96,78324.52,0.0,-0.78932,0.00014,14.6618]
[1777230691278,39.96,78324.52,0.0,-0.78932,0.00014,14.6618]
[1777230691377,39.96,78324.51,0.0,-0.78938,0.00014,14.65616]
[1777230695493,39.96,78324.22,0.0,-0.78942,0.00014,14.65432]
[1777230695522,39.96,78324.22,0.0,-0.78942,0.00014,14.65432]
[1777230695592,39.96,78324.48,0.0,-0.78939,0.00014,14.6558]
[1777230695878,39.96,78324.48,0.0,-0.78939,0.00014,14.6558]
[1777230696022,39.96,78324.48,0.0,-0.78939,0.00014,14.6558]
[1777230697982,39.96,78325.41,0.0,-0.78926,0.00014,14.66128]
[1777230698022,39.96,78325.41,0.0,-0.78926,0.00014,14.66128]
[1777230698084,39.96,78329.84,0.0,-0.78862,0.00014,14.68789]
[1777230698713,39.96,78334.28,0.0,-0.78799,0.00014,14.7145]
[1777230699720,39.96,78330.93,0.0,-0.78847,0.00014,14.69444]
[1777230703109,39.96,78331.34,0.0,-0.7884,0.00014,14.69707]
[1777230703274,39.96,78331.34,0.0,-0.7884,0.00014,14.69707]
[1777230705838,39.96,78333.46,0.0,-0.78809,0.00014,14.71029]
[1777230706026,39.96,78333.46,0.0,-0.78809,0.00014,14.71029]
[1777230706077,39.96,78336.97,0.0,-0.78758,0.00014,14.73145]
[1777230706769,39.96,78342.37,0.0,-0.78681,0.00014,14.76386]
[1777230711804,39.97,78343.96,0.0,-0.78657,0.00014,14.77379]
[1777230714207,39.97,78343.97,0.0,-0.78657,0.00014,14.77394]
[1777230714567,39.97,78343.97,0.0,-0.78657,0.00014,14.77394]
[1777230714619,39.97,78353.67,0.0,-0.78517,0.00014,14.8319]
[1777230714772,39.97,78353.67,0.0,-0.78517,0.00014,14.8319]
[1777230714825,39.97,78355.6,0.0,-0.78489,0.00014,14.84342]
[1777230718568,39.97,78355.17,0.0,-0.78495,0.00014,14.84088]
[1777230718771,39.97,78354.13,0.0,-0.7851,0.00014,14.8347]
[1777230723887,39.97,78352.87,0.0,-0.78528,0.00014,14.82733]
[1777230728277,39.97,78351.49,0.0,-0.78548,0.00014,14.8192]
[1777230728926,39.97,78360.23,0.0,-0.78422,0.00014,14.87135]
[1777230730941,39.97,78356.56,0.0,-0.78475,0.00014,14.84949]
[1777230733000,39.97,78356.36,0.0,-0.78477,0.00014,14.84831]
[1777230733026,39.97,78356.36,0.0,-0.78477,0.00014,14.84831]
[1777230734763,39.97,78353.52,0.0,-0.78518,0.00014,14.83143]
[1777230735027,39.97,78353.52,0.0,-0.78518,0.00014,14.83143]
[1777230735095,39.97,78349.51,0.0,-0.78576,0.00014,14.80754]
[1777230740094,39.97,78350.33,0.0,-0.78563,0.00014,14.81267]
[1777230740279,39.97,78350.33,0.0,-0.78563,0.00014,14.81267]
[1777230744381,39.97,78349.57,0.0,-0.78574,0.00014,14.8084]
[1777230744524,39.97,78349.57,0.0,-0.78574,0.00014,14.8084]
[1777230745040,39.97,78354.09,0.0,-0.78508,0.00014,14.83548]
[1777230746048,39.97,78358.04,0.0,-0.78451,0.00014,14.85904]
[1777230747054,39.97,78366.42,0.0,-0.7833,0.00014,14.909]
[1777230749160,39.97,78367.59,0.0,-0.78313,0.00014,14.916]
[1777230749272,39.97,78367.59,0.0,-0.78313,0.00014,14.916]
[1777230749370,39.97,78376.22,0.0,-0.78188,0.00015,14.96728]
[1777230751083,39.97,78378.09,0.0,-0.78166,0.00015,14.97295]
[1777230753671,39.97,78376.7,0.0,-0.78186,0.00015,14.96469]
[1777230753775,39.97,78373.95,0.0,-0.78226,0.00014,14.94839]
[1777230754104,39.97,78369.22,0.0,-0.78294,0.00014,14.92035]
[1777230755111,39.97,78365.72,0.0,-0.78345,0.00014,14.89962]
[1777230756118,39.97,78362.34,0.0,-0.78394,0.00014,14.87949]
[1777230758704,39.97,78360.94,0.0,-0.78414,0.00014,14.87116]
[1777230758771,39.97,78360.61,0.0,-0.78419,0.00014,14.86919]
[1777230761150,39.97,78359.48,0.0,-0.78435,0.00014,14.86245]
[1777230761274,39.97,78359.48,0.0,-0.78435,0.00014,14.86245]
[1777230761369,39.97,78368.42,0.0,-0.78306,0.00014,14.91561]
[1777230762159,39.97,78376.32,0.0,-0.78191,0.00015,14.96254]
[1777230764201,39.97,78391.84,0.0,-0.77965,0.00015,15.05464]
[1777230764896,39.97,78391.84,0.0,-0.77965,0.00015,15.05464]
[1777230765194,39.97,78411.7,0.0,-0.77674,0.00015,15.17183]
[1777230766201,39.97,78409.05,0.0,-0.77713,0.00015,15.15625]
[1777230767208,39.97,78403.67,0.0,-0.77791,0.00015,15.12461]
[1777230768130,39.97,78403.67,0.0,-0.77791,0.00015,15.12461]
[1777230768214,39.97,78403.06,0.0,-0.778,0.00015,15.12108]
[1777230770273,39.98,78403.84,0.0,-0.77789,0.00015,15.12574]
[1777230772270,39.98,78399.91,0.0,-0.77846,0.00015,15.10278]
[1777230774257,39.98,78405.79,0.0,-0.77759,0.00015,15.13776]
[1777230775264,39.98,78409.02,0.0,-0.77711,0.00015,15.15687]
[1777230776270,39.98,78404.45,0.0,-0.77778,0.00015,15.13006]
[1777230778618,39.98,78405.15,0.0,-0.77767,0.00015,15.13429]
[1777230778632,39.98,78399.88,0.0,-0.77844,0.00015,15.10335]
[1777230781127,39.98,78398.37,0.0,-0.77866,0.00015,15.09451]
[1777230781278,39.98,78398.37,0.0,-0.77866,0.00015,15.09451]
[1777230784725,39.98,78400.05,0.0,-0.77841,0.00015,15.10452]
[1777230784773,39.98,78400.87,0.0,-0.77829,0.00015,15.10938]
[1777230790390,39.98,78400.63,0.0,-0.77832,0.00015,15.10805]
[1777230790524,39.98,78400.63,0.0,-0.77832,0.00015,15.10805]
[1777230797111,39.98,78401.67,0.0,-0.77817,0.00015,15.11426]
[1777230797273,39.98,78401.67,0.0,-0.77817,0.00015,15.11426]
[1777230798975,39.98,78401.48,0.0,-0.7782,0.00015,15.11317]
[1777230799433,39.98,78409.53,0.0,-0.77701,0.00015,15.16069]
[1777230801447,39.98,78402.25,0.0,-0.77807,0.00015,15.11812]
[1777230802558,39.98,78402.25,0.0,-0.77807,0.00015,15.11812]
[1777230802610,39.98,78398.8,0.0,-0.77858,0.00015,15.09779]
[1777230804468,39.98,78391.0,0.0,-0.77972,0.00015,15.05188]
[1777230806482,39.98,78387.6,0.0,-0.7802,0.00015,15.03209]
[1777230808541,39.99,78387.58,0.0,-0.7802,0.00015,15.03214]
[1777230808636,39.99,78387.28,0.0,-0.78024,0.00015,15.03053]
[1777230809021,39.99,78387.28,0.0,-0.78024,0.00015,15.03053]
[1777230809278,39.99,78387.28,0.0,-0.78024,0.00015,15.03053]
[1777230811517,39.99,78396.96,0.0,-0.77887,0.00015,15.08268]
[1777230812357,39.99,78396.96,0.0,-0.77887,0.00015,15.08268]
[1777230812529,39.99,78396.96,0.0,-0.77887,0.00015,15.08268]
[1777230812578,39.99,78399.21,0.0,-0.77854,0.00015,15.09604]
[1777230814538,39.99,78407.8,0.0,-0.77727,0.00015,15.14681]
[1777230817881,39.99,78407.4,0.0,-0.77732,0.00015,15.14484]
[1777230818129,39.99,78407.4,0.0,-0.77732,0.00015,15.14484]
[1777230820580,39.99,78413.06,0.0,-0.77648,0.00015,15.17859]
[1777230821266,39.99,78413.06,0.0,-0.77648,0.00015,15.17859]
[1777230822594,39.99,78420.92,0.0,-0.77532,0.00015,15.22492]
[1777230827629,40.0,78420.84,0.0,-0.77532,0.00015,15.22478]
[1777230831141,40.0,78420.22,0.0,-0.77541,0.00015,15.22137]
[1777230831276,40.0,78420.22,0.0,-0.77541,0.00015,15.22137]
[1777230831657,40.0,78426.26,0.0,-0.77451,0.00015,15.25684]
[1777230836693,40.0,78429.07,0.0,-0.77409,0.00015,15.27362]
[1777230841729,40.0,78441.37,0.0,-0.77226,0.00015,15.34561]
[1777230843743,40.0,78441.6,0.0,-0.77222,0.00015,15.34731]
[1777230847771,40.0,78446.26,0.0,-0.77151,0.00015,15.37501]
[1777230850793,40.0,78424.37,0.0,-0.77474,0.00015,15.2476]
[1777230852806,40.01,78425.71,0.0,-0.77454,0.00015,15.25553]
[1777230857841,40.01,78422.98,0.0,-0.77493,0.00015,15.23999]
[1777230861869,40.01,78419.21,0.0,-0.77548,0.00015,15.21822]
[1777230862876,40.01,78413.6,0.0,-0.77631,0.00015,15.18533]
[1777230863883,40.01,78409.88,0.0,-0.77685,0.00015,15.16365]
[1777230864890,40.01,78403.36,0.0,-0.77781,0.00015,15.12531]
[1777230865897,40.01,78402.57,0.0,-0.77791,0.00015,15.12096]
[1777230868918,40.01,78397.81,0.0,-0.7786,0.00015,15.09317]
[1777230873953,40.01,78401.94,0.0,-0.77805,0.00015,15.11196]
[1777230874960,40.01,78408.67,0.0,-0.77706,0.00015,15.15172]
[1777230875966,40.01,78412.54,0.0,-0.77649,0.00015,15.17459]
[1777230881002,40.02,78408.87,0.0,-0.77702,0.00015,15.15359]
[1777230886038,40.02,78409.18,0.0,-0.77695,0.00015,15.15602]
[1777230887045,40.02,78403.1,0.0,-0.77784,0.00015,15.1204]
[1777230892083,40.02,78401.21,0.0,-0.7781,0.00015,15.11004]
[1777230897118,40.03,78402.66,0.0,-0.77787,0.00015,15.11939]
[1777230898125,40.03,78410.87,0.0,-0.77666,0.00015,15.16779]
[1777230901146,40.03,78418.26,0.0,-0.77557,0.00015,15.21138]
[1777230902153,40.03,78423.12,0.0,-0.77485,0.00015,15.23993]
[1777230905174,40.03,78426.74,0.0,-0.77431,0.00015,15.26125]
[1777230906181,40.03,78432.53,0.0,-0.77345,0.00015,15.29519]
[1777230907188,40.03,78436.04,0.0,-0.77293,0.00015,15.31575]
[1777230908195,40.03,78439.44,0.0,-0.77242,0.00015,15.33562]
[1777230913230,40.03,78440.68,0.0,-0.77223,0.00015,15.34298]
[1777230917258,40.03,78446.18,0.0,-0.77141,0.00015,15.37511]
[1777230921289,40.03,78451.37,0.0,-0.77063,0.00015,15.40567]
[1777230922305,40.03,78480.29,0.0,-0.7663,0.00015,15.57295]
[1777230923060,40.03,78480.29,0.0,-0.7663,0.00015,15.57295]
[1777230923310,40.03,78497.66,0.0,-0.76367,0.00015,15.67289]
[1777230924320,40.03,78499.25,0.0,-0.76343,0.00015,15.6821]
[1777230925951,40.03,78499.25,0.0,-0.76343,0.00015,15.6821]
[1777230925325,40.03,78504.72,0.0,-0.7626,0.00015,15.71348]
[1777230927339,40.03,78508.86,0.0,-0.76196,0.00015,15.73721]
[1777230928025,40.03,78508.86,0.0,-0.76196,0.00015,15.73721]
[1777230928346,40.03,78504.22,0.0,-0.76267,0.00015,15.71071]
[1777230932375,40.04,78497.78,0.0,-0.76369,0.00015,15.66872]
[1777230935395,40.04,78510.86,0.0,-0.76169,0.00015,15.74387]
[1777230936404,40.04,78514.98,0.0,-0.76104,0.00015,15.76841]
[1777230937239,40.04,78514.98,0.0,-0.76104,0.00015,15.76841]
[1777230937411,40.05,78509.43,0.0,-0.76186,0.00015,15.73754]
[1777230939440,40.05,78504.92,0.0,-0.76254,0.00015,15.71192]
[1777230940432,40.05,78508.65,0.0,-0.76197,0.00015,15.73336]
[1777230941071,40.05,78508.65,0.0,-0.76197,0.00015,15.73336]
[1777230941439,40.05,78514.17,0.0,-0.76113,0.00015,15.76495]
[1777230943019,40.05,78511.67,0.0,-0.76149,0.00015,15.75146]
[1777230943453,40.05,78511.98,0.0,-0.76144,0.00015,15.75331]
[1777230947481,40.05,78516.02,0.0,-0.76081,0.00015,15.77669]
[1777230949032,40.05,78516.26,0.0,-0.76077,0.00015,15.77817]
[1777230954530,40.06,78519.22,0.0,-0.7603,0.00015,15.79565]
[1777230955740,40.06,78519.22,0.0,-0.7603,0.00015,15.79565]
[1777230958029,40.06,78520.72,0.0,-0.76007,0.00015,15.80448]
[1777230960574,40.06,78514.48,0.0,-0.76101,0.00015,15.76922]
[1777230961581,40.06,78509.43,0.0,-0.76178,0.00015,15.74051]
[1777230962588,40.06,78505.85,0.0,-0.76232,0.00015,15.72019]
[1777230965609,40.06,78501.05,0.0,-0.76303,0.00015,15.69322]
[1777230967623,40.07,78496.55,0.0,-0.7637,0.00015,15.66788]
[1777230968031,40.07,78496.55,0.0,-0.7637,0.00015,15.66788]
[1777230968568,40.07,78496.55,0.0,-0.7637,0.00015,15.66788]
[1777230968630,40.07,78501.31,0.0,-0.76298,0.00015,15.69532]
[1777230969637,40.07,78505.5,0.0,-0.76234,0.00015,15.71944]
[1777230970644,40.07,78515.26,0.0,-0.76085,0.00015,15.77523]
[1777230971651,40.07,78514.18,0.0,-0.76101,0.00015,15.76919]
[1777230972393,40.07,78514.18,0.0,-0.76101,0.00015,15.76919]
[1777230972657,40.07,78518.3,0.0,-0.76038,0.00015,15.79274]
[1777230974528,40.07,78517.02,0.0,-0.76057,0.00015,15.78555]
[1777230974672,40.07,78516.45,0.0,-0.76066,0.00015,15.7824]
[1777230978530,40.07,78518.69,0.0,-0.76031,0.00015,15.79544]
[1777230978700,40.07,78515.65,0.0,-0.76077,0.00015,15.77823]
[1777230982267,40.07,78516.56,0.0,-0.76062,0.00015,15.78375]
[1777230982529,40.07,78516.56,0.0,-0.76062,0.00015,15.78375]
[1777230985891,40.08,78514.13,0.0,-0.76098,0.00015,15.77025]
[1777230986030,40.08,78514.13,0.0,-0.76098,0.00015,15.77025]
[1777230989781,40.08,78515.18,0.0,-0.76081,0.00015,15.77667]
[1777230990034,40.08,78515.18,0.0,-0.76081,0.00015,15.77667]
[1777230990821,40.08,78513.54,0.0,-0.76105,0.00015,15.76745]
[1777230991020,40.08,78513.54,0.0,-0.76105,0.00015,15.76745]
[1777230990923,40.08,78513.79,0.0,-0.76101,0.00015,15.76899]
[1777230995112,40.08,78508.9,0.0,-0.76179,0.00015,15.73622]
[1777230995275,40.08,78508.9,0.0,-0.76179,0.00015,15.73622]
[1777230997833,40.08,78501.96,0.0,-0.76283,0.00015,15.6971]
[1777230998329,40.08,78501.96,0.0,-0.76283,0.00015,15.6971]
[1777230998528,40.08,78501.96,0.0,-0.76283,0.00015,15.6971]
[1777230998839,40.08,78492.73,0.0,-0.76423,0.00015,15.64445]
[1777231000853,40.09,78491.16,0.0,-0.76446,0.00015,15.63572]
[1777231002549,40.09,78490.86,0.0,-0.76445,0.00015,15.63577]
[1777231002773,40.09,78490.86,0.0,-0.76445,0.00015,15.63577]
[1777231002868,40.09,78490.26,0.0,-0.76454,0.00015,15.6325]
[1777231004881,40.1,78483.15,0.0,-0.7656,0.00015,15.59207]
[1777231005309,40.1,78483.15,0.0,-0.7656,0.00015,15.59207]
[1777231005525,40.1,78483.15,0.0,-0.7656,0.00015,15.59207]
[1777231009917,40.1,78478.56,0.0,-0.76627,0.00015,15.56664]
[1777231012228,40.1,78478.4,0.0,-0.76629,0.00015,15.56594]
[1777231012269,40.1,78478.4,0.0,-0.76629,0.00015,15.56594]
[1777231012941,40.1,78489.46,0.0,-0.76461,0.00015,15.62962]
[1777231014956,40.1,78488.14,0.0,-0.76481,0.00015,15.62235]
[1777231018980,40.11,78488.09,0.0,-0.7648,0.00015,15.62241]
[1777231019020,40.11,78488.09,0.0,-0.7648,0.00015,15.62241]
[1777231018983,40.11,78488.72,0.0,-0.76471,0.00015,15.62613]
[1777231022521,40.11,78487.29,0.0,-0.76491,0.00015,15.61827]
[1777231024020,40.11,78481.27,0.0,-0.76581,0.00015,15.5839]
[1777231026034,40.11,78477.27,0.0,-0.76641,0.00015,15.56109]
[1777231027250,40.11,78477.44,0.0,-0.76638,0.00015,15.56218]
[1777231027279,40.11,78477.44,0.0,-0.76638,0.00015,15.56218]
[1777231028048,40.11,78477.36,0.0,-0.76639,0.00015,15.56185]
[1777231031590,40.11,78477.43,0.0,-0.76637,0.00015,15.56251]
[1777231031774,40.11,78477.43,0.0,-0.76637,0.00015,15.56251]
[1777231032076,40.11,78485.81,0.0,-0.76511,0.00015,15.61088]
[1777231033083,40.11,78489.34,0.0,-0.76457,0.00015,15.63133]
[1777231035100,40.12,78488.72,0.0,-0.76465,0.00015,15.62807]
[1777231037267,40.12,78489.2,0.0,-0.76458,0.00015,15.63096]
[1777231037519,40.12,78489.2,0.0,-0.76458,0.00015,15.63096]
[1777231037620,40.12,78489.99,0.0,-0.76445,0.00015,15.63577]
[1777231042772,40.12,78487.96,0.0,-0.76474,0.00015,15.6247]
[1777231044529,40.12,78488.5,0.0,-0.76465,0.00015,15.62808]
[1777231050485,40.13,78487.82,0.0,-0.76473,0.00015,15.625]
[1777231050519,40.13,78487.82,0.0,-0.76473,0.00015,15.625]
[1777231050619,40.13,78487.77,0.0,-0.76474,0.00015,15.62486]
[1777231054531,40.13,78488.2,0.0,-0.76471,0.00015,15.62229]
[1777231054617,40.13,78488.2,0.0,-0.76471,0.00015,15.62229]
[1777231054620,40.13,78484.67,0.0,-0.76524,0.00015,15.6022]
[1777231061684,40.13,78482.28,0.0,-0.76557,0.00015,15.58938]
[1777231061767,40.13,78482.28,0.0,-0.76557,0.00015,15.58938]
[1777231061963,40.13,78482.28,0.0,-0.76557,0.00015,15.58938]
[1777231062023,40.13,78482.28,0.0,-0.76557,0.00015,15.58938]
[1777231062059,40.14,78482.26,0.0,-0.76557,0.00015,15.58963]
[1777231065387,40.14,78485.07,0.0,-0.76513,0.00015,15.60629]
[1777231065521,40.14,78485.07,0.0,-0.76513,0.00015,15.60629]
[1777231065620,40.14,78498.17,0.0,-0.76315,0.00015,15.68139]
[1777231066318,40.14,78503.72,0.0,-0.7623,0.00015,15.71312]
[1777231069338,40.14,78508.2,0.0,-0.76162,0.00015,15.73877]
[1777231071075,40.14,78508.2,0.0,-0.76162,0.00015,15.73877]
[1777231071120,40.14,78495.96,0.0,-0.76348,0.00015,15.66891]
[1777231071272,40.14,78495.96,0.0,-0.76348,0.00015,15.66891]
[1777231071353,40.14,78488.65,0.0,-0.76458,0.00015,15.62712]
[1777231073779,40.14,78486.76,0.0,-0.76486,0.00015,15.61636]
[1777231074020,40.14,78486.76,0.0,-0.76486,0.00015,15.61636]
[1777231074121,40.14,78486.19,0.0,-0.76495,0.00015,15.61317]
[1777231077330,40.14,78485.04,0.0,-0.76511,0.00015,15.60684]
[1777231077524,40.14,78485.04,0.0,-0.76511,0.00015,15.60684]
[1777231083438,40.15,78482.3,0.0,-0.7655,0.00015,15.59197]
[1777231085288,40.15,78482.39,0.0,-0.76549,0.00015,15.59268]
[1777231085518,40.15,78482.39,0.0,-0.76549,0.00015,15.59268]
[1777231085619,40.15,78482.25,0.0,-0.7655,0.00015,15.59207]
[1777231090072,40.15,78481.15,0.0,-0.76565,0.00015,15.58634]
[1777231090283,40.15,78478.6,0.0,-0.76603,0.00015,15.57191]
[1777231090487,40.15,78474.39,0.0,-0.76666,0.00015,15.54783]
[1777231093510,40.15,78470.57,0.0,-0.76722,0.00015,15.52629]
[1777231094962,40.15,78470.57,0.0,-0.76722,0.00015,15.52629]
[1777231095022,40.15,78470.57,0.0,-0.76722,0.00015,15.52629]
[1777231097538,40.16,78465.61,0.0,-0.76795,0.00015,15.49836]
[1777231099551,40.16,78462.07,0.0,-0.76847,0.00015,15.47835]
[1777231101496,40.16,78462.07,0.0,-0.76847,0.00015,15.47835]
[1777231101737,40.16,78460.38,0.0,-0.76871,0.00015,15.46903]
[1777231102277,40.16,78460.38,0.0,-0.76871,0.00015,15.46903]
[1777231102641,40.16,78433.13,0.0,-0.77275,0.00015,15.31144]
[1777231103648,40.16,78429.84,0.0,-0.77323,0.00015,15.29249]
[1777231105626,40.16,78427.99,0.0,-0.7735,0.00015,15.28193]
[1777231110697,40.17,78426.83,0.0,-0.77365,0.00015,15.27583]
[1777231112710,40.17,78429.73,0.0,-0.77327,0.00015,15.28742]
[1777231114542,40.17,78430.97,0.0,-0.77309,0.00015,15.29472]
[1777231119760,40.17,78429.81,0.0,-0.77324,0.00015,15.2886]
[1777231124796,40.17,78429.08,0.0,-0.77333,0.00015,15.28521]
[1777231126884,40.17,78429.11,0.0,-0.77332,0.00015,15.28563]
[1777231127020,40.17,78429.11,0.0,-0.77332,0.00015,15.28563]
[1777231127122,40.18,78429.13,0.0,-0.77331,0.00015,15.28599]
[1777231129836,40.18,78424.36,0.0,-0.77399,0.00015,15.25899]
[1777231133865,40.18,78420.88,0.0,-0.77448,0.00015,15.23972]
[1777231138900,40.19,78419.79,0.0,-0.77461,0.00015,15.23461]
[1777231142927,40.19,78415.84,0.0,-0.77516,0.00015,15.21259]
[1777231147963,40.2,78411.64,0.0,-0.77574,0.00015,15.18942]
[1777231152997,40.21,78412.09,0.0,-0.77564,0.00015,15.19334]
[1777231155023,40.21,78400.23,0.0,-0.77737,0.00015,15.12439]
[1777231156030,40.21,78402.69,0.0,-0.77701,0.00015,15.13904]
[1777231158044,40.21,78399.29,0.0,-0.77749,0.00015,15.1196]
[1777231162071,40.21,78391.51,0.0,-0.77861,0.00015,15.07465]
[1777231162922,40.21,78391.51,0.0,-0.77861,0.00015,15.07465]
[1777231163020,40.21,78391.51,0.0,-0.77861,0.00015,15.07465]
[1777231165093,40.21,78382.65,0.0,-0.77989,0.00015,15.02308]
[1777231166100,40.22,78378.76,0.0,-0.78045,0.00014,15.00033]
[1777231171134,40.22,78374.38,0.0,-0.78112,0.00014,14.96972]
[1777231175788,40.22,78375.23,0.0,-0.78098,0.00014,14.97525]
[1777231177318,40.22,78374.9,0.0,-0.78102,0.00014,14.97368]
[1777231177519,40.22,78374.9,0.0,-0.78102,0.00014,14.97368]
[1777231178184,40.22,78374.89,0.0,-0.78102,0.00014,14.97379]
[1777231183218,40.23,78374.84,0.0,-0.781,0.00014,14.97434]
[1777231183985,40.23,78374.84,0.0,-0.781,0.00014,14.97434]
[1777231184018,40.23,78374.84,0.0,-0.781,0.00014,14.97434]
[1777231189261,40.23,78376.24,0.0,-0.78078,0.00014,14.9836]
[1777231191468,40.23,78376.34,0.0,-0.78076,0.00014,14.98432]
[1777231191533,40.23,78376.34,0.0,-0.78076,0.00014,14.98432]
[1777231191626,40.23,78376.93,0.0,-0.78067,0.00014,14.98793]
[1777231194296,40.23,78384.42,0.0,-0.77957,0.00015,15.03241]
[1777231195774,40.23,78384.42,0.0,-0.77957,0.00015,15.03241]
[1777231197317,40.24,78403.65,0.0,-0.77675,0.00015,15.14559]
[1777231198324,40.24,78410.79,0.0,-0.7757,0.00015,15.18741]
[1777231199410,40.24,78410.79,0.0,-0.7757,0.00015,15.18741]
[1777231199531,40.24,78410.79,0.0,-0.7757,0.00015,15.18741]
[1777231202016,40.24,78413.05,0.0,-0.77537,0.00015,15.20079]
[1777231202270,40.24,78413.05,0.0,-0.77536,0.00015,15.20088]
[1777231204936,40.24,78411.05,0.0,-0.77565,0.00015,15.18939]
[1777231205022,40.24,78411.05,0.0,-0.77565,0.00015,15.18939]
[1777231205123,40.24,78412.06,0.0,-0.7755,0.00015,15.19536]
[1777231210413,40.24,78412.76,0.0,-0.77539,0.00015,15.19986]
[1777231211419,40.24,78405.08,0.0,-0.77651,0.00015,15.15514]
[1777231213198,40.24,78405.08,0.0,-0.77651,0.00015,15.15514]
[1777231213273,40.24,78405.08,0.0,-0.77651,0.00015,15.15514]
[1777231213433,40.24,78402.03,0.0,-0.77695,0.00015,15.13772]
[1777231218467,40.25,78402.42,0.0,-0.77687,0.00015,15.14078]
[1777231221301,40.25,78402.45,0.0,-0.77686,0.00015,15.14127]
[1777231221529,40.25,78402.45,0.0,-0.77686,0.00015,15.14127]
[1777231221542,40.25,78395.67,0.0,-0.77785,0.00015,15.10168]
[1777231224726,40.25,78393.58,0.0,-0.77815,0.00015,15.08965]
[1777231224771,40.25,78393.58,0.0,-0.77815,0.00015,15.08965]
[1777231224828,40.25,78395.18,0.0,-0.77791,0.00015,15.0992]
[1777231230192,40.25,78394.6,0.0,-0.77798,0.00015,15.09636]
[1777231230273,40.25,78394.6,0.0,-0.77798,0.00015,15.09636]
[1777231232566,40.26,78397.29,0.0,-0.77762,0.00015,15.10744]
[1777231234229,40.26,78397.29,0.0,-0.77762,0.00015,15.10744]
[1777231234274,40.26,78397.29,0.0,-0.77762,0.00015,15.10744]
[1777231234282,40.26,78398.07,0.0,-0.7775,0.00015,15.11209]
[1777231236660,40.26,78397.18,0.0,-0.77763,0.00015,15.10698]
[1777231236770,40.26,78397.18,0.0,-0.77763,0.00015,15.10698]
[1777231243644,40.27,78397.35,0.0,-0.77756,0.00015,15.10985]
[1777231245175,40.27,78397.35,0.0,-0.77756,0.00015,15.10985]
[1777231245268,40.27,78397.35,0.0,-0.77756,0.00015,15.10985]
[1777231245658,40.27,78401.84,0.0,-0.77689,0.00015,15.13647]
[1777231248250,40.27,78403.07,0.0,-0.77671,0.00015,15.14382]
[1777231248275,40.27,78403.07,0.0,-0.77671,0.00015,15.14382]
[1777231248679,40.27,78403.04,0.0,-0.7767,0.00015,15.14399]
[1777231253900,40.27,78403.5,0.0,-0.77662,0.00015,15.14733]
[1777231255727,40.27,78394.51,0.0,-0.77792,0.00015,15.09528]
[1777231256515,40.27,78394.51,0.0,-0.77792,0.00015,15.09528]
[1777231256773,40.27,78394.51,0.0,-0.77792,0.00015,15.09528]
[1777231256871,40.28,78390.28,0.0,-0.77853,0.00015,15.07074]
[1777231260015,40.28,78387.5,0.0,-0.77892,0.00015,15.05495]
[1777231260273,40.28,78387.5,0.0,-0.77892,0.00015,15.05495]
[1777231260118,40.28,78386.18,0.0,-0.77911,0.00015,15.04748]
[1777231265102,40.28,78393.42,0.0,-0.77802,0.00015,15.0912]
[1777231266809,40.29,78399.81,0.0,-0.77707,0.00015,15.12898]
[1777231267777,40.29,78399.81,0.0,-0.77707,0.00015,15.12898]
[1777231269077,40.29,78400.45,0.0,-0.77697,0.00015,15.13293]
[1777231269272,40.29,78400.45,0.0,-0.77697,0.00015,15.13293]
[1777231269104,40.29,78401.51,0.0,-0.77681,0.00015,15.13934]
[1777231271768,40.29,78402.87,0.0,-0.7766,0.00015,15.14768]
[1777231275082,40.29,78403.47,0.0,-0.7765,0.00015,15.1517]
[1777231275279,40.29,78403.47,0.0,-0.7765,0.00015,15.1517]
[1777231276879,40.3,78411.38,0.0,-0.77533,0.00015,15.19836]
[1777231278003,40.3,78411.38,0.0,-0.77533,0.00015,15.19836]
[1777231278024,40.3,78411.38,0.0,-0.77533,0.00015,15.19836]
[1777231278096,40.3,78411.94,0.0,-0.77524,0.00015,15.2018]
[1777231282966,40.3,78408.97,0.0,-0.77566,0.00015,15.18525]
[1777231284975,40.3,78409.58,0.0,-0.77556,0.00015,15.18911]
[1777231287920,40.3,78411.35,0.0,-0.7753,0.00015,15.19969]
[1777231288017,40.3,78411.35,0.0,-0.7753,0.00015,15.19969]
[1777231288028,40.3,78411.35,0.0,-0.7753,0.00015,15.19969]
[1777231288270,40.3,78411.35,0.0,-0.7753,0.00015,15.19969]
[1777231288128,40.3,78411.3,0.0,-0.7753,0.00015,15.19948]
[1777231290984,40.3,78415.59,0.0,-0.77466,0.00015,15.22472]
[1777231292215,40.3,78415.59,0.0,-0.77466,0.00015,15.22472]
[1777231292272,40.3,78415.59,0.0,-0.77466,0.00015,15.22472]
[1777231295019,40.31,78420.57,0.0,-0.77397,0.00015,15.2486]
[1777231296025,40.31,78427.72,0.0,-0.77292,0.00015,15.29025]
[1777231297281,40.31,78427.72,0.0,-0.77292,0.00015,15.29025]
[1777231297522,40.31,78426.8,0.0,-0.77305,0.00015,15.28505]
[1777231300637,40.31,78425.66,0.0,-0.7732,0.00015,15.27888]
[1777231300772,40.31,78425.66,0.0,-0.7732,0.00015,15.27888]
[1777231301059,40.31,78425.16,0.0,-0.77327,0.00015,15.27614]
[1777231302652,40.31,78424.96,0.0,-0.7733,0.00015,15.27514]
[1777231302772,40.31,78424.96,0.0,-0.7733,0.00015,15.27514]
[1777231305088,40.31,78421.15,0.0,-0.77385,0.00015,15.25342]
[1777231308228,40.31,78420.07,0.0,-0.774,0.00015,15.24741]
[1777231308272,40.31,78420.07,0.0,-0.774,0.00015,15.24741]
[1777231308329,40.31,78420.49,0.0,-0.77393,0.00015,15.25005]
[1777231308705,40.31,78420.49,0.0,-0.77393,0.00015,15.25005]
[1777231308774,40.31,78420.49,0.0,-0.77393,0.00015,15.25005]
[1777231314150,40.32,78420.74,0.0,-0.77387,0.00015,15.25269]
[1777231316271,40.32,78420.66,0.0,-0.77387,0.00015,15.25243]
[1777231316523,40.32,78421.37,0.0,-0.77376,0.00015,15.25676]
[1777231319186,40.32,78416.96,0.0,-0.7744,0.00015,15.23166]
[1777231319473,40.32,78416.96,0.0,-0.7744,0.00015,15.23166]
[1777231319488,40.32,78416.96,0.0,-0.7744,0.00015,15.23166]
[1777231320193,40.32,78414.68,0.0,-0.77473,0.00015,15.21858]
[1777231321530,40.32,78414.68,0.0,-0.77473,0.00015,15.21858]
[1777231321774,40.32,78414.68,0.0,-0.77473,0.00015,15.21858]
[1777231327241,40.33,78412.12,0.0,-0.77507,0.00015,15.20495]
[1777231327499,40.33,78412.12,0.0,-0.77507,0.00015,15.20495]
[1777231328990,40.33,78411.9,0.0,-0.7751,0.00015,15.20385]
[1777231329041,40.33,78411.9,0.0,-0.7751,0.00015,15.20385]
[1777231329069,40.33,78411.9,0.0,-0.77509,0.00015,15.20405]
[1777231334294,40.34,78410.76,0.0,-0.77524,0.00015,15.19836]
[1777231336308,40.34,78402.91,0.0,-0.77638,0.00015,15.15304]
[1777231337315,40.34,78397.07,0.0,-0.77723,0.00015,15.11913]
[1777231338647,40.34,78396.06,0.0,-0.77737,0.00015,15.11341]
[1777231338770,40.34,78396.06,0.0,-0.77737,0.00015,15.11341]
[1777231340336,40.34,78387.26,0.0,-0.77864,0.00015,15.06244]
[1777231341343,40.34,78382.98,0.0,-0.77926,0.00015,15.03755]
[1777231342350,40.34,78379.17,0.0,-0.7798,0.00014,15.0154]
[1777231344363,40.34,78374.46,0.0,-0.78048,0.00014,14.98794]
[1777231346378,40.34,78370.17,0.0,-0.7811,0.00014,14.96297]
[1777231349054,40.35,78372.63,0.0,-0.78074,0.00014,14.97766]
[1777231349970,40.35,78371.93,0.0,-0.78084,0.00014,14.97359]
[1777231350029,40.35,78371.93,0.0,-0.78084,0.00014,14.97359]
[1777231350406,40.35,78371.43,0.0,-0.78091,0.00014,14.97069]
[1777231354086,40.35,78368.01,0.0,-0.78145,0.00014,14.94518]
[1777231354279,40.35,78368.01,0.0,-0.78145,0.00014,14.94518]
[1777231354293,40.35,78363.27,0.0,-0.78213,0.00014,14.91746]
[1777231356448,40.35,78357.52,0.0,-0.78296,0.00014,14.88383]
[1777231357692,40.35,78357.52,0.0,-0.78296,0.00014,14.88383]
[1777231357772,40.35,78357.52,0.0,-0.78296,0.00014,14.88383]
[1777231358114,40.35,78357.52,0.0,-0.78296,0.00014,14.88383]
[1777231358286,40.35,78357.52,0.0,-0.78296,0.00014,14.88383]
[1777231358382,40.35,78354.73,0.0,-0.78335,0.00014,14.86764]
[1777231362336,40.35,78353.97,0.0,-0.78345,0.00014,14.86362]
[1777231362528,40.35,78352.91,0.0,-0.7836,0.00014,14.85752]
[1777231365902,40.35,78350.34,0.0,-0.78395,0.00014,14.84289]
[1777231366026,40.35,78350.34,0.0,-0.78395,0.00014,14.84289]
[1777231369039,40.35,78353.96,0.0,-0.78343,0.00014,14.86438]
[1777231369271,40.35,78353.96,0.0,-0.78343,0.00014,14.86438]
[1777231369372,40.35,78366.06,0.0,-0.78168,0.00014,14.93569]
[1777231369539,40.35,78367.74,0.0,-0.78144,0.00014,14.94562]
[1777231370912,40.35,78367.74,0.0,-0.78144,0.00014,14.94562]
[1777231371557,40.35,78383.44,0.0,-0.77917,0.00015,15.03773]
[1777231372564,40.36,78389.05,0.0,-0.77835,0.00015,15.07076]
[1777231374582,40.36,78389.81,0.0,-0.77823,0.00015,15.07524]
[1777231376592,40.36,78385.27,0.0,-0.77889,0.00015,15.04894]
[1777231381628,40.36,78387.51,0.0,-0.77854,0.00015,15.06296]
[1777231383120,40.36,78394.33,0.0,-0.77754,0.00015,15.10292]
[1777231384024,40.36,78394.33,0.0,-0.77754,0.00015,15.10292]
[1777231384273,40.36,78394.33,0.0,-0.77754,0.00015,15.10292]
[1777231387050,40.36,78394.09,0.0,-0.77757,0.00015,15.10182]
[1777231387279,40.36,78394.09,0.0,-0.77757,0.00015,15.10182]
[1777231387339,40.36,78390.23,0.0,-0.77813,0.00015,15.0794]
[1777231387885,40.36,78390.23,0.0,-0.77813,0.00015,15.0794]
[1777231388022,40.36,78390.23,0.0,-0.77813,0.00015,15.0794]
[1777231388089,40.36,78385.54,0.0,-0.77881,0.00015,15.05214]
[1777231390065,40.36,78382.69,0.0,-0.77922,0.00015,15.03549]
[1777231390270,40.36,78382.69,0.0,-0.77922,0.00015,15.03549]
[1777231390343,40.36,78382.69,0.0,-0.77922,0.00015,15.03549]
[1777231390399,40.36,78376.5,0.0,-0.78012,0.00014,14.99929]
[1777231390527,40.36,78376.5,0.0,-0.78012,0.00014,14.99929]
[1777231390689,40.36,78371.79,0.0,-0.7808,0.00014,14.97175]
[1777231391697,40.36,78365.71,0.0,-0.78167,0.00014,14.9361]
[1777231393513,40.37,78364.04,0.0,-0.78191,0.00014,14.92635]
[1777231393529,40.37,78364.04,0.0,-0.78191,0.00014,14.92635]
[1777231393712,40.37,78355.13,0.0,-0.78319,0.00014,14.87404]
[1777231395641,40.37,78356.03,0.0,-0.78306,0.00014,14.87947]
[1777231395779,40.37,78356.03,0.0,-0.78306,0.00014,14.87947]
[1777231395872,40.37,78359.68,0.0,-0.78253,0.00014,14.90106]
[1777231400971,40.37,78359.99,0.0,-0.78248,0.00014,14.90329]
[1777231401019,40.37,78359.99,0.0,-0.78248,0.00014,14.90329]
[1777231401770,40.37,78356.68,0.0,-0.78295,0.00014,14.88404]
[1777231404603,40.37,78359.18,0.0,-0.78258,0.00014,14.89899]
[1777231404776,40.37,78359.18,0.0,-0.78258,0.00014,14.89899]
[1777231404791,40.37,78357.17,0.0,-0.78287,0.00014,14.88729]
[1777231407814,40.37,78353.42,0.0,-0.78339,0.00014,14.86563]
[1777231411842,40.38,78346.77,0.0,-0.78439,0.00014,14.82157]
[1777231412848,40.38,78343.01,0.0,-0.78492,0.00014,14.79947]
[1777231413855,40.38,78338.12,0.0,-0.78562,0.00014,14.7707]
[1777231418363,40.38,78335.13,0.0,-0.78603,0.00014,14.75343]
[1777231419233,40.38,78326.56,0.0,-0.78725,0.00014,14.70298]
[1777231423926,40.38,78333.15,0.0,-0.7863,0.00014,14.74257]
[1777231424933,40.38,78338.16,0.0,-0.78558,0.00014,14.77221]
[1777231425939,40.38,78353.87,0.0,-0.78333,0.00014,14.86506]
[1777231426947,40.38,78351.06,0.0,-0.78373,0.00014,14.84855]
[1777231427953,40.38,78341.94,0.0,-0.78503,0.00014,14.79478]
[1777231428721,40.38,78341.94,0.0,-0.78503,0.00014,14.79478]
[1777231428779,40.38,78341.94,0.0,-0.78503,0.00014,14.79478]
[1777231428961,40.38,78340.71,0.0,-0.78521,0.00014,14.78757]
[1777231430975,40.38,78333.86,0.0,-0.78618,0.00014,14.74715]
[1777231431982,40.38,78323.95,0.0,-0.78759,0.00014,14.68857]
[1777231432989,40.38,78321.27,0.0,-0.78797,0.00014,14.67269]
[1777231438026,40.39,78321.01,0.0,-0.78799,0.00014,14.67176]
[1777231439033,40.39,78317.69,0.0,-0.78846,0.00014,14.65212]
[1777231442054,40.39,78321.15,0.0,-0.78797,0.00014,14.67271]
[1777231445074,40.39,78316.12,0.0,-0.78868,0.00014,14.64295]
[1777231450110,40.39,78314.47,0.0,-0.78892,0.00014,14.63306]
[1777231452127,40.39,78309.14,0.0,-0.78967,0.00014,14.60141]
[1777231454141,40.39,78302.07,0.0,-0.79067,0.00014,14.55939]
[1777231455148,40.39,78296.47,0.0,-0.79146,0.00014,14.52604]
[1777231457162,40.39,78300.77,0.0,-0.79085,0.00014,14.55163]
[1777231462197,40.38,78297.16,0.0,-0.79136,0.00014,14.52999]
[1777231463204,40.38,78286.67,0.0,-0.79283,0.00014,14.46748]
[1777231463984,40.38,78286.67,0.0,-0.79283,0.00014,14.46748]
[1777231464017,40.38,78286.67,0.0,-0.79283,0.00014,14.46748]
[1777231464210,40.39,78282.73,0.0,-0.79338,0.00014,14.44404]
[1777231466225,40.38,78275.75,0.0,-0.79436,0.00014,14.40228]
[1777231467187,40.38,78275.75,0.0,-0.79436,0.00014,14.40228]
[1777231467285,40.38,78275.75,0.0,-0.79436,0.00014,14.40228]
[1777231467372,40.38,78275.12,0.0,-0.79445,0.00014,14.39851]
[1777231471260,40.38,78267.67,0.0,-0.79554,0.00014,14.34816]
[1777231472268,40.38,78260.39,0.0,-0.79656,0.00014,14.30449]
[1777231473377,40.38,78263.6,0.0,-0.79611,0.00014,14.3237]
[1777231474529,40.38,78263.6,0.0,-0.79611,0.00014,14.3237]
[1777231484029,40.38,78261.91,0.0,-0.79635,0.00014,14.3132]
[1777231484276,40.38,78261.91,0.0,-0.79635,0.00014,14.3132]
[1777231484472,40.38,78261.91,0.0,-0.79635,0.00014,14.3132]
[1777231484529,40.38,78261.91,0.0,-0.79635,0.00014,14.3132]
[1777231484498,40.38,78262.27,0.0,-0.79631,0.00014,14.31526]
[1777231487375,40.38,78258.24,0.0,-0.79687,0.00014,14.29081]
[1777231492410,40.38,78258.25,0.0,-0.79688,0.00014,14.29046]
[1777231494424,40.38,78254.81,0.0,-0.79736,0.00014,14.26966]
[1777231494887,40.38,78254.81,0.0,-0.79736,0.00014,14.26966]
[1777231495027,40.38,78254.81,0.0,-0.79736,0.00014,14.26966]
[1777231498281,40.38,78253.25,0.0,-0.79758,0.00014,14.26008]
[1777231498535,40.38,78253.25,0.0,-0.79758,0.00014,14.26008]
[1777231498538,40.38,78252.23,0.0,-0.79772,0.00014,14.25389]
[1777231499459,40.38,78248.61,0.0,-0.79822,0.00014,14.2321]
[1777231500466,40.38,78241.11,0.0,-0.79926,0.00014,14.18683]
[1777231501473,40.38,78236.37,0.0,-0.79992,0.00014,14.15815]
[1777231502480,40.37,78240.74,0.0,-0.79932,0.00014,14.18431]
[1777231504496,40.37,78257.75,0.0,-0.79697,0.00014,14.28643]
[1777231504866,40.37,78257.75,0.0,-0.79697,0.00014,14.28643]
[1777231505426,40.37,78257.75,0.0,-0.79697,0.00014,14.28643]
[1777231505503,40.38,78264.04,0.0,-0.7961,0.00014,14.32425]
[1777231506510,40.38,78268.38,0.0,-0.7955,0.00014,14.35024]
[1777231508179,40.38,78268.42,0.0,-0.79549,0.00014,14.35058]
[1777231508273,40.38,78268.42,0.0,-0.79549,0.00014,14.35058]
[1777231508524,40.38,78263.69,0.0,-0.79614,0.00014,14.32233]
[1777231509235,40.38,78263.69,0.0,-0.79614,0.00014,14.32233]
[1777231509282,40.38,78263.69,0.0,-0.79614,0.00014,14.32233]
[1777231509531,40.38,78260.59,0.0,-0.79657,0.00014,14.3037]
[1777231510538,40.38,78249.85,0.0,-0.79806,0.00014,14.23926]
[1777231510819,40.38,78249.85,0.0,-0.79806,0.00014,14.23926]
[1777231511025,40.38,78249.85,0.0,-0.79806,0.00014,14.23926]
[1777231511545,40.38,78243.63,0.0,-0.79892,0.00014,14.20181]
[1777231512552,40.37,78236.66,0.0,-0.79988,0.00014,14.15975]
[1777231514567,40.37,78240.52,0.0,-0.79936,0.00014,14.18265]
[1777231514896,40.37,78240.52,0.0,-0.79936,0.00014,14.18265]
[1777231515022,40.37,78240.52,0.0,-0.79936,0.00014,14.18265]
[1777231515402,40.37,78240.52,0.0,-0.79936,0.00014,14.18265]
[1777231515530,40.37,78240.52,0.0,-0.79936,0.00014,14.18265]
[1777231515574,40.37,78241.36,0.0,-0.79924,0.00014,14.18762]
[1777231517501,40.37,78241.36,0.0,-0.79925,0.00014,14.1875]
[1777231517530,40.37,78241.36,0.0,-0.79925,0.00014,14.1875]
[1777231516582,40.37,78247.88,0.0,-0.79835,0.00014,14.22668]
[1777231517588,40.37,78242.26,0.0,-0.79912,0.00014,14.19294]
[1777231519276,40.37,78242.26,0.0,-0.79912,0.00014,14.19294]
[1777231519329,40.37,78242.26,0.0,-0.79912,0.00014,14.19294]
[1777231519530,40.37,78242.26,0.0,-0.79912,0.00014,14.19294]
[1777231519533,40.37,78233.16,0.0,-0.80038,0.00014,14.1379]
[1777231519602,40.37,78226.69,0.0,-0.80126,0.00014,14.09893]
[1777231521616,40.37,78221.08,0.0,-0.80203,0.00014,14.06494]
[1777231522623,40.37,78209.29,0.0,-0.80364,0.00014,13.99369]
[1777231523630,40.37,78206.53,0.0,-0.80401,0.00014,13.97708]
[1777231524638,40.37,78212.04,0.0,-0.80326,0.00014,14.01045]
[1777231525644,40.37,78218.58,0.0,-0.80237,0.00014,14.04997]
[1777231528319,40.37,78217.69,0.0,-0.80249,0.00014,14.0446]
[1777231528519,40.37,78217.69,0.0,-0.80249,0.00014,14.0446]
[1777231528415,40.37,78214.08,0.0,-0.80298,0.00014,14.02281]
[1777231529289,40.37,78214.08,0.0,-0.80298,0.00014,14.02281]
[1777231529523,40.37,78214.08,0.0,-0.80298,0.00014,14.02281]
[1777231529345,40.37,78203.92,0.0,-0.80436,0.00014,13.96147]
[1777231529678,40.37,78200.8,0.0,-0.80478,0.00014,13.94256]
[1777231530685,40.37,78192.82,0.0,-0.80586,0.00013,13.89426]
[1777231531723,40.37,78181.08,0.0,-0.8075,0.00013,13.81748]
[1777231532710,40.37,78167.07,0.0,-0.80937,0.00013,13.7325]
[1777231533717,40.37,78162.15,0.0,-0.81002,0.00013,13.70275]
[1777231534724,40.37,78157.63,0.0,-0.81062,0.00013,13.67545]
[1777231537787,40.38,78154.88,0.0,-0.81097,0.00013,13.6596]
[1777231540767,40.37,78150.58,0.0,-0.81159,0.00013,13.63085]
[1777231541792,40.37,78150.58,0.0,-0.81159,0.00013,13.63085]
[1777231542780,40.36,78144.95,0.0,-0.81235,0.00013,13.59597]
[1777231543787,40.36,78138.19,0.0,-0.81325,0.00013,13.55464]
[1777231544795,40.36,78131.74,0.0,-0.81412,0.00013,13.51429]
[1777231550090,40.36,78130.53,0.0,-0.81428,0.00013,13.50667]
[1777231550268,40.36,78130.53,0.0,-0.81428,0.00013,13.50667]
[1777231550370,40.36,78134.85,0.0,-0.81372,0.00013,13.53296]
[1777231550855,40.36,78128.47,0.0,-0.81456,0.00013,13.49397]
[1777231551846,40.36,78114.34,0.0,-0.8164,0.00013,13.40785]
[1777231552853,40.37,78113.07,0.0,-0.81652,0.00013,13.4024]
[1777231553972,40.37,78113.07,0.0,-0.81652,0.00013,13.4024]
[1777231554847,40.38,78113.71,0.0,-0.81638,0.00013,13.40867]
[1777231555874,40.38,78105.65,0.0,-0.81738,0.00013,13.36179]
[1777231556881,40.39,78090.51,0.0,-0.81932,0.00013,13.27011]
[1777231557888,40.39,78084.68,0.0,-0.82006,0.00013,13.23518]
[1777231558895,40.39,78076.92,0.0,-0.82103,0.00013,13.18888]
[1777231559902,40.4,78069.54,0.0,-0.82194,0.00013,13.14551]
[1777231561916,40.42,78083.05,0.0,-0.8201,0.00013,13.23283]
[1777231562923,40.42,78081.64,0.0,-0.82028,0.00013,13.22433]
[1777231563929,40.42,78064.19,0.0,-0.82252,0.00013,13.11756]
[1777231564937,40.42,78068.51,0.0,-0.82194,0.00013,13.14505]
[1777231567049,40.42,78070.94,0.0,-0.82162,0.00013,13.16059]
[1777231567270,40.42,78070.94,0.0,-0.82162,0.00013,13.16059]
[1777231567293,40.42,78074.18,0.0,-0.82119,0.00013,13.1809]
[1777231569972,40.43,78069.82,0.0,-0.82173,0.00013,13.15522]
[1777231573833,40.43,78069.36,0.0,-0.82175,0.00013,13.15435]
[1777231574023,40.43,78069.36,0.0,-0.82175,0.00013,13.15435]
[1777231577419,40.43,78068.78,0.0,-0.82183,0.00013,13.15061]
[1777231577522,40.43,78068.78,0.0,-0.82183,0.00013,13.15061]
[1777231577621,40.44,78066.88,0.0,-0.82205,0.00013,13.1397]
[1777231581049,40.43,78058.9,0.0,-0.8231,0.00013,13.08947]
[1777231582056,40.43,78048.94,0.0,-0.82437,0.00013,13.0283]
[1777231583072,40.43,78048.46,0.0,-0.82443,0.00013,13.02524]
[1777231584077,40.43,78053.62,0.0,-0.8238,0.00013,13.05568]
[1777231585084,40.42,78049.87,0.0,-0.82431,0.00013,13.03116]
[1777231586143,40.42,78049.87,0.0,-0.82431,0.00013,13.03116]
[1777231586277,40.42,78049.87,0.0,-0.82431,0.00013,13.03116]
[1777231586345,40.42,78053.85,0.0,-0.82383,0.00013,13.05427]
[1777231587098,40.42,78059.35,0.0,-0.82313,0.00013,13.08808]
[1777231588772,40.42,78060.07,0.0,-0.82305,0.00013,13.09219]
[1777231590123,40.42,78085.84,0.0,-0.81971,0.00013,13.25138]
[1777231591139,40.42,78122.03,0.0,-0.81507,0.00013,13.46686]
[1777231592142,40.42,78153.7,0.0,-0.81089,0.00013,13.65973]
[1777231593148,40.42,78169.86,0.0,-0.80874,0.00013,13.75782]
[1777231594155,40.42,78185.07,0.0,-0.8067,0.00013,13.85017]
[1777231595167,40.42,78210.95,0.0,-0.8032,0.00014,14.00661]
[1777231596173,40.42,78225.66,0.0,-0.80119,0.00014,14.0953]
[1777231597180,40.43,78217.85,0.0,-0.80226,0.00014,14.04838]
[1777231600200,40.43,78223.05,0.0,-0.80155,0.00014,14.07978]
[1777231603228,40.43,78218.67,0.0,-0.80214,0.00014,14.05343]
[1777231604233,40.43,78208.82,0.0,-0.80348,0.00014,13.99408]
[1777231605241,40.43,78204.81,0.0,-0.80402,0.00014,13.96999]
[1777231606247,40.43,78200.37,0.0,-0.80462,0.00014,13.94332]
[1777231607335,40.43,78196.79,0.0,-0.8051,0.00013,13.92186]
[1777231610276,40.43,78193.63,0.0,-0.80553,0.00013,13.90276]
[1777231613297,40.43,78197.92,0.0,-0.80494,0.00014,13.92897]
[1777231617290,40.43,78197.44,0.0,-0.805,0.00014,13.92613]
[1777231620287,40.43,78194.88,0.0,-0.80535,0.00013,13.91059]
[1777231620520,40.43,78194.88,0.0,-0.80535,0.00013,13.91059]
[1777231620605,40.43,78194.36,0.0,-0.80542,0.00013,13.90744]
[1777231621302,40.43,78194.36,0.0,-0.80542,0.00013,13.90744]
[1777231621526,40.43,78194.36,0.0,-0.80542,0.00013,13.90744]
[1777231624159,40.43,78196.09,0.0,-0.80519,0.00013,13.91785]
[1777231624271,40.43,78196.09,0.0,-0.80519,0.00013,13.91785]
[1777231624682,40.43,78196.09,0.0,-0.80519,0.00013,13.91785]
[1777231624730,40.43,78194.98,0.0,-0.80534,0.00013,13.91111]
[1777231624780,40.43,78194.98,0.0,-0.80534,0.00013,13.91111]
[1777231625962,40.43,78193.31,0.0,-0.80556,0.00013,13.901]
[1777231626022,40.43,78193.31,0.0,-0.80556,0.00013,13.901]
[1777231629659,40.43,78192.35,0.0,-0.80569,0.00013,13.89518]
[1777231629691,40.43,78196.29,0.0,-0.80516,0.00013,13.91898]
[1777231629780,40.43,78196.29,0.0,-0.80516,0.00013,13.91898]
[1777231630200,40.43,78196.29,0.0,-0.80516,0.00013,13.91898]
[1777231630275,40.43,78196.29,0.0,-0.80516,0.00013,13.91898]
[1777231631423,40.43,78199.82,0.0,-0.80469,0.00014,13.94024]
[1777231632078,40.43,78199.82,0.0,-0.80469,0.00014,13.94024]
[1777231632283,40.43,78199.82,0.0,-0.80469,0.00014,13.94024]
[1777231632430,40.43,78206.31,0.0,-0.80381,0.00014,13.97951]
[1777231634438,40.43,78205.26,0.0,-0.80395,0.00014,13.97321]
[1777231634526,40.43,78205.26,0.0,-0.80395,0.00014,13.97321]
[1777231634583,40.43,78205.26,0.0,-0.80395,0.00014,13.97321]
[1777231634666,40.43,78202.12,0.0,-0.80437,0.00014,13.95431]
[1777231634781,40.43,78202.12,0.0,-0.80437,0.00014,13.95431]
[1777231635436,40.43,78202.12,0.0,-0.80437,0.00014,13.95431]
[1777231635529,40.43,78202.12,0.0,-0.80437,0.00014,13.95431]
[1777231635537,40.43,78210.08,0.0,-0.80329,0.00014,14.00242]
[1777231636196,40.43,78210.08,0.0,-0.80329,0.00014,14.00242]
[1777231636274,40.43,78210.08,0.0,-0.80329,0.00014,14.00242]
[1777231636500,40.43,78210.08,0.0,-0.80329,0.00014,14.00242]
[1777231636529,40.43,78210.08,0.0,-0.80329,0.00014,14.00242]
[1777231636622,40.43,78214.07,0.0,-0.80275,0.00014,14.02649]
[1777231642500,40.43,78212.29,0.0,-0.803,0.00014,14.01561]
[1777231642798,40.43,78212.29,0.0,-0.803,0.00014,14.01561]
[1777231643024,40.43,78212.29,0.0,-0.803,0.00014,14.01561]
[1777231643507,40.43,78212.76,0.0,-0.80293,0.00014,14.01844]
[1777231644084,40.43,78212.76,0.0,-0.80293,0.00014,14.01844]
[1777231644284,40.43,78212.76,0.0,-0.80293,0.00014,14.01844]
[1777231645696,40.43,78213.22,0.0,-0.80287,0.00014,14.02121]
[1777231645771,40.43,78213.22,0.0,-0.80287,0.00014,14.02121]
[1777231648622,40.43,78212.74,0.0,-0.80293,0.00014,14.01829]
[1777231648773,40.43,78212.74,0.0,-0.80293,0.00014,14.01829]
[1777231648723,40.43,78209.29,0.0,-0.8034,0.00014,13.99748]
[1777231649389,40.43,78209.29,0.0,-0.8034,0.00014,13.99748]
[1777231649522,40.43,78209.29,0.0,-0.8034,0.00014,13.99748]
[1777231649549,40.43,78208.75,0.0,-0.80348,0.00014,13.99409]
[1777231650556,40.43,78204.98,0.0,-0.80399,0.00014,13.97121]
[1777231655591,40.43,78204.84,0.0,-0.80408,0.00014,13.96427]
[1777231656291,40.43,78204.84,0.0,-0.80408,0.00014,13.96427]
[1777231656523,40.43,78204.84,0.0,-0.80408,0.00014,13.96427]
[1777231656598,40.42,78204.8,0.0,-0.80409,0.00014,13.96394]
[1777231656850,40.42,78204.8,0.0,-0.80409,0.00014,13.96394]
[1777231657024,40.42,78204.8,0.0,-0.80409,0.00014,13.96394]
[1777231658611,40.42,78200.63,0.0,-0.80466,0.00014,13.93857]
[1777231659903,40.42,78199.53,0.0,-0.80481,0.00014,13.93184]
[1777231660022,40.42,78199.53,0.0,-0.80481,0.00014,13.93184]
[1777231660626,40.42,78193.88,0.0,-0.80557,0.00013,13.89764]
[1777231660809,40.42,78193.88,0.0,-0.80557,0.00013,13.89764]
[1777231661021,40.42,78193.88,0.0,-0.80557,0.00013,13.89764]
[1777231661244,40.42,78193.88,0.0,-0.80557,0.00013,13.89764]
[1777231661272,40.42,78193.88,0.0,-0.80557,0.00013,13.89764]
[1777231662641,40.42,78186.26,0.0,-0.8066,0.00013,13.85139]
[1777231664655,40.42,78173.39,0.0,-0.80834,0.00013,13.77301]
[1777231666579,40.42,78172.77,0.0,-0.80842,0.00013,13.76907]
[1777231666775,40.42,78172.77,0.0,-0.80842,0.00013,13.76907]
[1777231666737,40.42,78171.31,0.0,-0.80862,0.00013,13.7601]
[1777231667676,40.42,78177.62,0.0,-0.80778,0.00013,13.79823]
[1777231669690,40.42,78183.2,0.0,-0.80704,0.00013,13.83177]
[1777231670671,40.42,78183.2,0.0,-0.80704,0.00013,13.83177]
[1777231670773,40.42,78183.2,0.0,-0.80704,0.00013,13.83177]
[1777231670818,40.42,78183.3,0.0,-0.80703,0.00013,13.83221]
[1777231671027,40.42,78183.3,0.0,-0.80703,0.00013,13.83221]
[1777231673646,40.42,78182.55,0.0,-0.80714,0.00013,13.8273]
[1777231673769,40.42,78182.55,0.0,-0.80714,0.00013,13.8273]
[1777231678153,40.41,78183.41,0.0,-0.80704,0.00013,13.8316]
[1777231678274,40.41,78183.41,0.0,-0.80704,0.00013,13.8316]
[1777231678753,40.41,78184.06,0.0,-0.80696,0.00013,13.83536]
[1777231679414,40.41,78184.06,0.0,-0.80696,0.00013,13.83536]
[1777231679503,40.41,78184.06,0.0,-0.80696,0.00013,13.83536]
[1777231680613,40.41,78186.66,0.0,-0.80661,0.00013,13.85091]
[1777231680776,40.41,78186.66,0.0,-0.80661,0.00013,13.85091]
[1777231681775,40.41,78192.5,0.0,-0.80584,0.00013,13.88586]
[1777231682002,40.41,78192.5,0.0,-0.80584,0.00013,13.88586]
[1777231682019,40.41,78192.5,0.0,-0.80584,0.00013,13.88586]
[1777231682782,40.41,78199.07,0.0,-0.80495,0.00014,13.9255]
[1777231683789,40.41,78190.48,0.0,-0.80611,0.00013,13.87345]
[1777231683901,40.41,78190.48,0.0,-0.80611,0.00013,13.87345]
[1777231684018,40.41,78190.48,0.0,-0.80611,0.00013,13.87345]
[1777231684796,40.41,78181.8,0.0,-0.80728,0.00013,13.82076]
[1777231685327,40.41,78181.8,0.0,-0.80728,0.00013,13.82076]
[1777231685522,40.41,78181.8,0.0,-0.80728,0.00013,13.82076]
[1777231685583,40.41,78181.8,0.0,-0.80728,0.00013,13.82076]
[1777231685773,40.41,78181.8,0.0,-0.80728,0.00013,13.82076]
[1777231685802,40.41,78180.76,0.0,-0.80743,0.00013,13.81421]
[1777231686565,40.41,78180.76,0.0,-0.80743,0.00013,13.81421]
[1777231686770,40.41,78180.76,0.0,-0.80743,0.00013,13.81421]
[1777231688828,40.41,78181.74,0.0,-0.8073,0.00013,13.81985]
[1777231689026,40.41,78181.05,0.0,-0.8074,0.00013,13.81551]
[1777231694573,40.4,78180.33,0.0,-0.80751,0.00013,13.81053]
[1777231694775,40.4,78180.33,0.0,-0.80751,0.00013,13.81053]
[1777231696854,40.4,78180.37,0.0,-0.80752,0.00013,13.81031]
[1777231697026,40.4,78180.37,0.0,-0.80752,0.00013,13.81031]
[1777231697272,40.4,78180.37,0.0,-0.80752,0.00013,13.81031]
[1777231697300,40.4,78184.26,0.0,-0.807,0.00013,13.83372]
[1777231698125,40.4,78184.26,0.0,-0.807,0.00013,13.83372]
[1777231698271,40.4,78184.26,0.0,-0.807,0.00013,13.83372]
[1777231702130,40.4,78184.92,0.0,-0.80693,0.00013,13.83695]
[1777231702272,40.4,78184.92,0.0,-0.80693,0.00013,13.83695]
[1777231703896,40.4,78184.64,0.0,-0.80697,0.00013,13.83488]
[1777231704018,40.4,78184.64,0.0,-0.80697,0.00013,13.83488]
[1777231704120,40.4,78184.95,0.0,-0.80693,0.00013,13.83657]
[1777231706283,40.4,78185.13,0.0,-0.80691,0.00013,13.83747]
[1777231706524,40.4,78185.13,0.0,-0.80691,0.00013,13.83747]
[1777231710961,40.39,78188.65,0.0,-0.80646,0.00013,13.85777]
[1777231711022,40.39,78188.65,0.0,-0.80646,0.00013,13.85777]
[1777231714003,40.39,78194.67,0.0,-0.80572,0.00013,13.88816]
[1777231715729,40.39,78194.67,0.0,-0.80572,0.00013,13.88816]
[1777231715775,40.39,78194.67,0.0,-0.80572,0.00013,13.88816]
[1777231715825,40.39,78198.53,0.0,-0.8052,0.00014,13.91139]
[1777231716611,40.39,78198.53,0.0,-0.8052,0.00014,13.91139]
[1777231716775,40.39,78198.53,0.0,-0.8052,0.00014,13.91139]
[1777231717991,40.39,78198.24,0.0,-0.80525,0.00014,13.90934]
[1777231718020,40.39,78198.24,0.0,-0.80525,0.00014,13.90934]
[1777231718031,40.39,78197.92,0.0,-0.80529,0.00014,13.90726]
[1777231723066,40.39,78197.98,0.0,-0.8053,0.00014,13.90694]
[1777231724335,40.39,78197.98,0.0,-0.8053,0.00014,13.90694]
[1777231724527,40.39,78197.98,0.0,-0.8053,0.00014,13.90694]
[1777231725396,40.39,78196.45,0.0,-0.80551,0.00014,13.89756]
[1777231725520,40.39,78196.45,0.0,-0.80551,0.00014,13.89756]
[1777231727094,40.38,78200.24,0.0,-0.80501,0.00014,13.92011]
[1777231728040,40.38,78200.24,0.0,-0.80501,0.00014,13.92011]
[1777231728275,40.38,78200.24,0.0,-0.80501,0.00014,13.92011]
[1777231729333,40.38,78200.4,0.0,-0.80499,0.00014,13.92093]
[1777231729525,40.38,78200.4,0.0,-0.80499,0.00014,13.92093]
[1777231730760,40.38,78199.51,0.0,-0.80511,0.00014,13.9154]
[1777231730783,40.38,78199.51,0.0,-0.80511,0.00014,13.9154]
[1777231731838,40.38,78197.1,0.0,-0.80544,0.00014,13.90069]
[1777231731123,40.38,78193.75,0.0,-0.8059,0.00013,13.8803]
[1777231732020,40.38,78193.75,0.0,-0.8059,0.00013,13.8803]
[1777231732131,40.38,78193.19,0.0,-0.80597,0.00013,13.87681]
[1777231737166,40.38,78192.84,0.0,-0.80603,0.00013,13.87412]
[1777231740267,40.38,78191.87,0.0,-0.80617,0.00013,13.86795]
[1777231740527,40.38,78191.87,0.0,-0.80617,0.00013,13.86795]
[1777231742630,40.38,78191.49,0.0,-0.80623,0.00013,13.86522]
[1777231742770,40.38,78191.49,0.0,-0.80623,0.00013,13.86522]
[1777231743450,40.38,78190.06,0.0,-0.80643,0.00013,13.85635]
[1777231743518,40.38,78190.06,0.0,-0.80643,0.00013,13.85635]
[1777231743546,40.37,78191.03,0.0,-0.8063,0.00013,13.86203]
[1777231747236,40.37,78183.31,0.0,-0.80735,0.00013,13.81475]
[1777231748782,40.37,78183.31,0.0,-0.80735,0.00013,13.81475]
[1777231749028,40.37,78180.14,0.0,-0.80778,0.00013,13.7954]
[1777231751264,40.37,78184.43,0.0,-0.80721,0.00013,13.82111]
[1777231752227,40.37,78184.43,0.0,-0.80721,0.00013,13.82111]
[1777231752271,40.37,78184.43,0.0,-0.80721,0.00013,13.82111]
[1777231753979,40.37,78186.67,0.0,-0.80692,0.00013,13.83439]
[1777231754020,40.37,78186.67,0.0,-0.80692,0.00013,13.83439]
[1777231754285,40.37,78186.74,0.0,-0.80691,0.00013,13.83466]
[1777231755292,40.37,78194.61,0.0,-0.80586,0.00013,13.88218]
[1777231756440,40.37,78194.61,0.0,-0.80586,0.00013,13.88218]
[1777231756530,40.37,78194.61,0.0,-0.80586,0.00013,13.88218]
[1777231756543,40.37,78199.05,0.0,-0.80526,0.00014,13.90884]
[1777231761441,40.36,78200.22,0.0,-0.80513,0.00014,13.91494]
[1777231761528,40.36,78200.22,0.0,-0.80513,0.00014,13.91494]
[1777231762240,40.36,78199.64,0.0,-0.80521,0.00014,13.91118]
[1777231762285,40.36,78199.64,0.0,-0.80521,0.00014,13.91118]
[1777231762341,40.36,78199.61,0.0,-0.80522,0.00014,13.91076]
[1777231767376,40.36,78199.69,0.0,-0.80524,0.00014,13.91002]
[1777231772019,40.35,78199.93,0.0,-0.80528,0.00014,13.90491]
[1777231772278,40.35,78199.93,0.0,-0.80528,0.00014,13.90491]
[1777231777446,40.35,78211.67,0.0,-0.80372,0.00014,13.97472]
[1777231778334,40.35,78211.67,0.0,-0.80372,0.00014,13.97472]
[1777231778524,40.35,78211.67,0.0,-0.80372,0.00014,13.97472]
[1777231778558,40.35,78215.03,0.0,-0.80326,0.00014,13.99498]
[1777231780918,40.35,78217.45,0.0,-0.80294,0.00014,14.00953]
[1777231781021,40.35,78218.57,0.0,-0.80278,0.00014,14.01621]
[1777231781475,40.35,78218.66,0.0,-0.80278,0.00014,14.01651]
[1777231783489,40.35,78223.2,0.0,-0.80216,0.00014,14.04374]
[1777231784865,40.35,78223.2,0.0,-0.80216,0.00014,14.04374]
[1777231785023,40.35,78224.78,0.0,-0.80195,0.00014,14.05316]
[1777231791928,40.34,78224.3,0.0,-0.80203,0.00014,14.04969]
[1777231792022,40.34,78222.38,0.0,-0.8023,0.00014,14.03774]
[1777231795576,40.34,78222.12,0.0,-0.80235,0.00014,14.03566]
[1777231795771,40.34,78222.12,0.0,-0.80235,0.00014,14.03566]
[1777231795873,40.34,78222.12,0.0,-0.80235,0.00014,14.03549]
[1777231801615,40.34,78222.05,0.0,-0.80238,0.00014,14.0341]
[1777231806650,40.34,78221.77,0.0,-0.80243,0.00014,14.03194]
[1777231809938,40.33,78223.95,0.0,-0.80214,0.00014,14.04479]
[1777231809939,40.33,78228.15,0.0,-0.80157,0.00014,14.06997]
[1777231810025,40.33,78228.15,0.0,-0.80157,0.00014,14.06997]
[1777231815712,40.33,78230.32,0.0,-0.80129,0.00014,14.08252]
[1777231816885,40.33,78230.32,0.0,-0.80129,0.00014,14.08252]
[1777231817025,40.33,78230.35,0.0,-0.80129,0.00014,14.0825]
[1777231819470,40.33,78230.13,0.0,-0.80132,0.00014,14.08106]
[1777231819523,40.33,78230.13,0.0,-0.80132,0.00014,14.08106]
[1777231819741,40.33,78230.01,0.0,-0.80134,0.00014,14.08024]
[1777231824777,40.33,78239.39,0.0,-0.80006,0.00014,14.13632]
[1777231825784,40.33,78244.44,0.0,-0.79937,0.00014,14.16663]
[1777231826284,40.33,78244.44,0.0,-0.79937,0.00014,14.16663]
[1777231826533,40.33,78244.44,0.0,-0.79937,0.00014,14.16663]
[1777231829811,40.33,78232.78,0.0,-0.80098,0.00014,14.09626]
[1777231831633,40.33,78231.5,0.0,-0.80116,0.00014,14.08836]
[1777231831772,40.33,78231.5,0.0,-0.80116,0.00014,14.08836]
[1777231831826,40.33,78231.43,0.0,-0.80122,0.00014,14.08224]
[1777231835874,40.32,78231.97,0.0,-0.80116,0.00014,14.08518]
[1777231835888,40.32,78231.97,0.0,-0.80116,0.00014,14.08508]
[1777231836022,40.32,78231.97,0.0,-0.80116,0.00014,14.08508]
[1777231839882,40.32,78227.35,0.0,-0.8018,0.00014,14.05673]
[1777231841685,40.32,78224.75,0.0,-0.80216,0.00014,14.04091]
[1777231841773,40.32,78224.75,0.0,-0.80216,0.00014,14.04091]
[1777231846931,40.32,78224.57,0.0,-0.80221,0.00014,14.03892]
[1777231851969,40.32,78223.71,0.0,-0.80234,0.00014,14.03284]
[1777231857001,40.31,78223.69,0.0,-0.80236,0.00014,14.03231]
[1777231860764,40.31,78223.44,0.0,-0.80239,0.00014,14.03071]
[1777231861027,40.31,78223.39,0.0,-0.8024,0.00014,14.03036]
[1777231863572,40.31,78223.69,0.0,-0.80236,0.00014,14.03213]
[1777231863775,40.31,78223.69,0.0,-0.80236,0.00014,14.03213]
[1777231863848,40.31,78223.31,0.0,-0.80241,0.00014,14.02974]
[1777231864482,40.31,78223.31,0.0,-0.80241,0.00014,14.02974]
[1777231866064,40.31,78237.06,0.0,-0.80054,0.00014,14.11256]
[1777231867941,40.31,78237.06,0.0,-0.80054,0.00014,14.11256]
[1777231867071,40.31,78236.64,0.0,-0.8006,0.00014,14.10989]
[1777231868019,40.31,78236.64,0.0,-0.8006,0.00014,14.10989]
[1777231868078,40.31,78236.58,0.0,-0.80061,0.00014,14.10939]
[1777231873113,40.31,78236.1,0.0,-0.80069,0.00014,14.10586]
[1777231875133,40.31,78230.07,0.0,-0.80152,0.00014,14.06924]
[1777231881174,40.31,78228.95,0.0,-0.80168,0.00014,14.06205]
[1777231883189,40.31,78222.14,0.0,-0.80262,0.00014,14.02077]
[1777231884196,40.31,78212.09,0.0,-0.80399,0.00014,13.95997]
[1777231885202,40.31,78209.73,0.0,-0.80431,0.00014,13.94574]
[1777231890239,40.3,78205.61,0.0,-0.80487,0.00014,13.92055]
[1777231892252,40.3,78200.45,0.0,-0.80563,0.00014,13.8836]
[1777231895031,40.3,78205.5,0.0,-0.80495,0.00014,13.91398]
[1777231900308,40.3,78205.61,0.0,-0.80495,0.00014,13.9141]
[1777231905343,40.3,78206.19,0.0,-0.80489,0.00014,13.91682]
[1777231907357,40.3,78202.41,0.0,-0.80541,0.00014,13.89359]
[1777231909371,40.3,78193.76,0.0,-0.80658,0.00013,13.84085]
[1777231910378,40.3,78190.27,0.0,-0.80706,0.00013,13.81958]
[1777231912623,40.3,78190.98,0.0,-0.80696,0.00013,13.82383]
[1777231912768,40.3,78190.98,0.0,-0.80696,0.00013,13.82383]
[1777231919441,40.29,78190.15,0.0,-0.80709,0.00013,13.81825]
[1777231923277,40.29,78190.78,0.0,-0.80701,0.00013,13.82181]
[1777231925545,40.29,78189.62,0.0,-0.80717,0.00013,13.81457]
[1777231925768,40.29,78189.62,0.0,-0.80717,0.00013,13.81457]
[1777231925812,40.29,78189.35,0.0,-0.80721,0.00013,13.81284]
[1777231927267,40.29,78189.42,0.0,-0.8072,0.00013,13.81318]
[1777231932577,40.29,78191.59,0.0,-0.80692,0.00013,13.82585]
[1777231932769,40.29,78191.59,0.0,-0.80692,0.00013,13.82585]
[1777231932869,40.29,78191.17,0.0,-0.80698,0.00013,13.82318]
[1777231938574,40.29,78187.38,0.0,-0.8075,0.00013,13.7995]
[1777231939581,40.29,78182.4,0.0,-0.80817,0.00013,13.76914]
[1777231940299,40.29,78182.4,0.0,-0.80817,0.00013,13.76914]
[1777231940524,40.29,78182.4,0.0,-0.80817,0.00013,13.76914]
[1777231940588,40.29,78173.93,0.0,-0.80931,0.00013,13.71756]
[1777231941596,40.29,78168.41,0.0,-0.81005,0.00013,13.68397]
[1777231943609,40.28,78163.22,0.0,-0.81074,0.00013,13.65224]
[1777231945134,40.28,78162.34,0.0,-0.81086,0.00013,13.64674]
[1777231945280,40.28,78162.34,0.0,-0.81086,0.00013,13.64674]
[1777231946630,40.28,78153.49,0.0,-0.81205,0.00013,13.59225]
[1777231947637,40.28,78147.17,0.0,-0.8129,0.00013,13.55348]
[1777231949651,40.28,78143.11,0.0,-0.81344,0.00013,13.52841]
[1777231952760,40.28,78143.0,0.0,-0.81351,0.00013,13.52189]
[1777231952773,40.28,78143.0,0.0,-0.81351,0.00013,13.52189]
[1777231955695,40.28,78149.54,0.0,-0.81266,0.00013,13.5614]
[1777231958582,40.28,78147.3,0.0,-0.81296,0.00013,13.54745]
[1777231958779,40.28,78147.3,0.0,-0.81296,0.00013,13.54745]
[1777231960850,40.27,78146.48,0.0,-0.8131,0.00013,13.54118]
[1777231961020,40.27,78146.48,0.0,-0.8131,0.00013,13.54118]
[1777231961024,40.27,78146.58,0.0,-0.81311,0.00013,13.54071]
[1777231964345,40.26,78145.16,0.0,-0.81332,0.00013,13.5308]
[1777231964525,40.26,78145.16,0.0,-0.81332,0.00013,13.5308]
[1777231969792,40.26,78149.06,0.0,-0.81282,0.00013,13.55414]
[1777231972086,40.26,78152.04,0.0,-0.81243,0.00013,13.57223]
[1777231972277,40.26,78151.51,0.0,-0.8125,0.00013,13.56876]
[1777231973197,40.26,78151.59,0.0,-0.81249,0.00013,13.56925]
[1777231973270,40.26,78151.59,0.0,-0.81249,0.00013,13.56925]
[1777231973852,40.26,78148.55,0.0,-0.8129,0.00013,13.55058]
[1777231974382,40.26,78148.55,0.0,-0.8129,0.00013,13.55058]
[1777231974519,40.26,78148.55,0.0,-0.8129,0.00013,13.55058]
[1777231977093,40.26,78150.12,0.0,-0.81269,0.00013,13.55998]
[1777231977281,40.26,78148.71,0.0,-0.81288,0.00013,13.55127]
[1777231978887,40.26,78156.72,0.0,-0.81182,0.00013,13.60001]
[1777231979894,40.25,78161.44,0.0,-0.81122,0.00013,13.62746]
[1777231981015,40.25,78161.44,0.0,-0.81122,0.00013,13.62746]
[1777231981288,40.25,78160.08,0.0,-0.81144,0.00013,13.61753]
[1777231981341,40.25,78160.08,0.0,-0.81144,0.00013,13.61753]
[1777231981523,40.25,78160.08,0.0,-0.81144,0.00013,13.61753]
[1777231982749,40.24,78158.62,0.0,-0.81167,0.00013,13.60715]
[1777231982770,40.24,78158.62,0.0,-0.81167,0.00013,13.60715]
[1777231982915,40.24,78158.87,0.0,-0.81167,0.00013,13.60737]
[1777231984507,40.23,78157.95,0.0,-0.81182,0.00013,13.60049]
[1777231984524,40.23,78157.95,0.0,-0.81182,0.00013,13.60049]
[1777231986252,40.23,78154.55,0.0,-0.81232,0.00013,13.5775]
[1777231986277,40.23,78154.55,0.0,-0.81232,0.00013,13.5775]
[1777231986966,40.23,78154.55,0.0,-0.81232,0.00013,13.5775]
[1777231987027,40.23,78154.55,0.0,-0.81232,0.00013,13.5775]
[1777231987117,40.22,78150.81,0.0,-0.81285,0.00013,13.55305]
[1777231988625,40.22,78150.26,0.0,-0.81292,0.00013,13.54969]
[1777231988769,40.22,78150.26,0.0,-0.81292,0.00013,13.54969]
[1777231988957,40.22,78150.19,0.0,-0.81294,0.00013,13.54877]
[1777231990427,40.22,78147.18,0.0,-0.81335,0.00013,13.52991]
[1777231990528,40.22,78147.18,0.0,-0.81335,0.00013,13.52991]
[1777231993190,40.21,78147.71,0.0,-0.8133,0.00013,13.53222]
[1777231993275,40.21,78147.71,0.0,-0.8133,0.00013,13.53222]
[1777231993749,40.21,78147.71,0.0,-0.8133,0.00013,13.53222]
[1777231993774,40.21,78147.71,0.0,-0.8133,0.00013,13.53222]
[1777231993992,40.21,78147.01,0.0,-0.8134,0.00013,13.52764]
[1777231995699,40.21,78146.4,0.0,-0.81348,0.00013,13.52388]
[1777231995785,40.21,78146.4,0.0,-0.81348,0.00013,13.52388]
[1777232002055,40.21,78146.12,0.0,-0.81354,0.00013,13.52108]
[1777232003614,40.21,78146.07,0.0,-0.81356,0.00013,13.52061]
[1777232003777,40.21,78146.07,0.0,-0.81356,0.00013,13.52061]
[1777232004455,40.21,78146.63,0.0,-0.81349,0.00013,13.52385]
[1777232004523,40.21,78146.63,0.0,-0.81349,0.00013,13.52385]
[1777232005076,40.21,78150.73,0.0,-0.81295,0.00013,13.54875]
[1777232005380,40.21,78150.73,0.0,-0.81295,0.00013,13.54875]
[1777232005525,40.21,78150.73,0.0,-0.81295,0.00013,13.54875]
[1777232006106,40.21,78150.73,0.0,-0.81295,0.00013,13.54875]
[1777232006083,40.2,78148.61,0.0,-0.81327,0.00013,13.534]
[1777232006279,40.2,78148.61,0.0,-0.81327,0.00013,13.534]
[1777232008170,40.19,78148.09,0.0,-0.81338,0.00013,13.52877]
[1777232008274,40.18,78146.59,0.0,-0.81362,0.00013,13.51775]
[1777232010111,40.18,78139.68,0.0,-0.81458,0.00013,13.47352]
[1777232011189,40.18,78137.26,0.0,-0.81496,0.00013,13.45293]
[1777232011282,40.18,78137.26,0.0,-0.81496,0.00013,13.45293]
[1777232012125,40.18,78143.79,0.0,-0.8141,0.00013,13.49266]
[1777232012366,40.18,78143.79,0.0,-0.8141,0.00013,13.49266]
[1777232012526,40.18,78143.79,0.0,-0.8141,0.00013,13.49266]
[1777232013011,40.18,78143.79,0.0,-0.8141,0.00013,13.49266]
[1777232013025,40.18,78143.79,0.0,-0.8141,0.00013,13.49266]
[1777232013132,40.17,78148.99,0.0,-0.81347,0.00013,13.52177]
[1777232013677,40.17,78148.99,0.0,-0.81347,0.00013,13.52177]
[1777232013769,40.17,78148.99,0.0,-0.81347,0.00013,13.52177]
[1777232014139,40.17,78148.81,0.0,-0.8135,0.00013,13.52067]
[1777232016076,40.15,78148.89,0.0,-0.81356,0.00013,13.51761]
[1777232016282,40.14,78148.85,0.0,-0.81364,0.00013,13.5142]
[1777232018167,40.12,78143.81,0.0,-0.81443,0.00013,13.47791]
[1777232018955,40.12,78143.81,0.0,-0.81443,0.00013,13.47791]
[1777232019024,40.12,78143.81,0.0,-0.81443,0.00013,13.47791]
[1777232020181,40.11,78138.62,0.0,-0.81521,0.00013,13.44162]
[1777232021350,40.1,78138.8,0.0,-0.81523,0.00013,13.44088]
[1777232021530,40.1,78138.8,0.0,-0.81523,0.00013,13.44088]
[1777232022530,40.09,78136.97,0.0,-0.81551,0.00013,13.42781]
[1777232022770,40.09,78136.97,0.0,-0.81551,0.00013,13.42781]
[1777232023428,40.09,78136.97,0.0,-0.81551,0.00013,13.42781]
[1777232023522,40.09,78136.97,0.0,-0.81551,0.00013,13.42781]
[1777232023529,40.09,78136.38,0.0,-0.81559,0.00013,13.42401]
[1777232028393,40.09,78134.82,0.0,-0.81581,0.00013,13.41377]
[1777232028525,40.09,78134.82,0.0,-0.81581,0.00013,13.41377]
[1777232029002,40.09,78134.82,0.0,-0.81581,0.00013,13.41377]
[1777232029025,40.09,78134.82,0.0,-0.81581,0.00013,13.41377]
[1777232029103,40.09,78134.78,0.0,-0.81582,0.00013,13.41336]
[1777232034376,40.09,78133.53,0.0,-0.816,0.00013,13.40521]
[1777232034525,40.09,78133.53,0.0,-0.816,0.00013,13.40521]
[1777232036951,40.09,78135.73,0.0,-0.81572,0.00013,13.41809]
[1777232037020,40.09,78135.73,0.0,-0.81572,0.00013,13.41809]
[1777232038024,40.09,78138.53,0.0,-0.81535,0.00013,13.43511]
[1777232038119,40.08,78138.18,0.0,-0.81541,0.00013,13.43276]
[1777232038272,40.08,78138.18,0.0,-0.81541,0.00013,13.43276]
[1777232038826,40.08,78138.18,0.0,-0.81541,0.00013,13.43276]
[1777232039023,40.08,78138.18,0.0,-0.81541,0.00013,13.43276]
[1777232040841,40.08,78138.7,0.0,-0.81535,0.00013,13.43556]
[1777232041023,40.08,78138.7,0.0,-0.81535,0.00013,13.43556]
[1777232043163,40.08,78141.43,0.0,-0.81499,0.00013,13.4519]
[1777232043276,40.08,78141.76,0.0,-0.81496,0.00013,13.4537]
[1777232043619,40.08,78141.76,0.0,-0.81496,0.00013,13.4537]
[1777232043776,40.08,78141.76,0.0,-0.81496,0.00013,13.4537]
[1777232043874,40.08,78140.83,0.0,-0.81508,0.00013,13.44776]
[1777232047238,40.08,78139.26,0.0,-0.81531,0.00013,13.43748]
[1777232047275,40.08,78139.26,0.0,-0.81531,0.00013,13.43748]
[1777232051497,40.06,78137.38,0.0,-0.81568,0.00013,13.42027]
[1777232051521,40.06,78137.38,0.0,-0.81568,0.00013,13.42027]
[1777232054124,40.05,78135.36,0.0,-0.81601,0.00013,13.40471]
[1777232054224,40.04,78135.27,0.0,-0.81608,0.00013,13.40147]
[1777232054273,40.04,78135.27,0.0,-0.81608,0.00013,13.40147]
[1777232058403,40.02,78134.39,0.0,-0.81628,0.00013,13.39242]
[1777232058521,40.02,78134.39,0.0,-0.81628,0.00013,13.39242]
[1777232061472,40.02,78127.92,0.0,-0.81714,0.00013,13.35217]
[1777232063549,40.02,78126.71,0.0,-0.8173,0.00013,13.34465]
[1777232063772,40.02,78126.71,0.0,-0.8173,0.00013,13.34465]
[1777232063779,40.02,78126.71,0.0,-0.8173,0.00013,13.34465]
[1777232064020,40.02,78126.71,0.0,-0.8173,0.00013,13.34465]
[1777232064119,40.02,78123.96,0.0,-0.81766,0.00013,13.32766]
[1777232069529,40.02,78124.06,0.0,-0.81766,0.00013,13.32772]
[1777232072589,40.02,78124.21,0.0,-0.8177,0.00013,13.32296]
[1777232072780,40.02,78124.21,0.0,-0.8177,0.00013,13.32296]
[1777232076579,40.02,78128.37,0.0,-0.81716,0.00013,13.34847]
[1777232077912,40.02,78128.37,0.0,-0.81716,0.00013,13.34847]
[1777232078025,40.02,78128.37,0.0,-0.81716,0.00013,13.34847]
[1777232078828,40.02,78129.83,0.0,-0.81698,0.00013,13.3567]
[1777232079020,40.02,78129.83,0.0,-0.81698,0.00013,13.3567]
[1777232079121,40.01,78129.72,0.0,-0.81702,0.00013,13.35513]
[1777232085158,40.01,78129.84,0.0,-0.81705,0.00013,13.35379]
[1777232085274,40.0,78129.41,0.0,-0.81711,0.00013,13.35094]
[1777232091684,40.0,78129.44,0.0,-0.81712,0.00013,13.3505]
[1777232095711,40.0,78136.98,0.0,-0.81613,0.00013,13.39653]
[1777232096724,40.0,78142.26,0.0,-0.81544,0.00013,13.42887]
[1777232097727,40.0,78167.05,0.0,-0.81214,0.00013,13.58123]
[1777232098734,40.0,78173.42,0.0,-0.81129,0.00013,13.62024]
[1777232101755,40.0,78185.4,0.0,-0.80969,0.00013,13.69336]
[1777232102762,40.0,78189.24,0.0,-0.80918,0.00013,13.71671]
[1777232103768,40.0,78192.94,0.0,-0.80868,0.00014,13.73928]
[1777232104485,40.0,78192.94,0.0,-0.80868,0.00014,13.73928]
[1777232104520,40.0,78192.94,0.0,-0.80868,0.00014,13.73928]
[1777232105783,40.0,78182.48,0.0,-0.8101,0.00013,13.67493]
[1777232106790,40.0,78175.87,0.0,-0.81099,0.00013,13.63421]
[1777232107798,40.0,78166.83,0.0,-0.8122,0.00013,13.57858]
[1777232108805,39.99,78155.62,0.0,-0.8137,0.00013,13.50947]
[1777232109811,39.99,78148.55,0.0,-0.81464,0.00013,13.46584]
[1777232110819,39.99,78143.48,0.0,-0.81532,0.00013,13.43453]
[1777232111825,39.99,78138.65,0.0,-0.81596,0.00013,13.40456]
[1777232112833,39.99,78127.92,0.0,-0.81738,0.00013,13.33825]
[1777232113840,39.99,78115.29,0.0,-0.81904,0.00013,13.26023]
[1777232114847,39.99,78097.81,0.0,-0.82132,0.00013,13.15209]
[1777232115854,39.99,78084.72,0.0,-0.82301,0.00013,13.0711]
[1777232116861,39.99,78078.51,0.0,-0.82381,0.00013,13.03273]
[1777232117867,39.99,78082.08,0.0,-0.82335,0.00013,13.05492]
[1777232118875,39.99,78090.18,0.0,-0.82231,0.00013,13.10491]
[1777232119882,39.99,78094.21,0.0,-0.82179,0.00013,13.12967]
[1777232124917,39.99,78100.82,0.0,-0.82095,0.00013,13.16959]
[1777232126932,39.99,78112.78,0.0,-0.8194,0.00013,13.24299]
[1777232127939,39.99,78114.63,0.0,-0.81916,0.00013,13.25426]
[1777232129046,39.99,78114.63,0.0,-0.81916,0.00013,13.25426]
[1777232129279,39.99,78114.63,0.0,-0.81916,0.00013,13.25426]
[1777232130334,39.98,78115.01,0.0,-0.81912,0.00013,13.25625]
[1777232130528,39.98,78115.01,0.0,-0.81912,0.00013,13.25625]
[1777232130960,39.98,78114.4,0.0,-0.81921,0.00013,13.2523]
[1777232131966,39.98,78119.63,0.0,-0.81858,0.00013,13.27877]
[1777232132974,39.98,78126.74,0.0,-0.81766,0.00013,13.32242]
[1777232134694,39.98,78128.51,0.0,-0.81742,0.00013,13.33323]
[1777232134771,39.98,78128.51,0.0,-0.81742,0.00013,13.33323]
[1777232137001,39.98,78144.4,0.0,-0.81534,0.00013,13.4308]
[1777232138009,39.98,78142.6,0.0,-0.81558,0.00013,13.41948]
[1777232140577,39.98,78142.14,0.0,-0.81565,0.00013,13.41625]
[1777232140778,39.98,78142.14,0.0,-0.81565,0.00013,13.41625]
[1777232141034,39.98,78138.38,0.0,-0.81615,0.00013,13.39287]
[1777232142259,39.98,78138.38,0.0,-0.81615,0.00013,13.39287]
[1777232142273,39.98,78138.38,0.0,-0.81615,0.00013,13.39287]
[1777232143063,39.98,78136.88,0.0,-0.81636,0.00013,13.38329]
[1777232145316,39.98,78136.83,0.0,-0.81637,0.00013,13.38281]
[1777232145528,39.97,78139.53,0.0,-0.81601,0.00013,13.39929]
[1777232146095,39.97,78143.4,0.0,-0.81551,0.00013,13.42295]
[1777232147784,39.97,78144.1,0.0,-0.81542,0.00013,13.42705]
[1777232148023,39.97,78144.1,0.0,-0.81542,0.00013,13.42705]
[1777232148109,39.97,78143.35,0.0,-0.81552,0.00013,13.42221]
[1777232153144,39.97,78142.89,0.0,-0.8156,0.00013,13.41839]
[1777232153378,39.97,78142.89,0.0,-0.8156,0.00013,13.41839]
[1777232153522,39.97,78142.89,0.0,-0.8156,0.00013,13.41839]
[1777232154151,39.97,78157.32,0.0,-0.81369,0.00013,13.50705]
[1777232155157,39.97,78162.92,0.0,-0.81295,0.00013,13.54145]
[1777232156165,39.97,78164.29,0.0,-0.81277,0.00013,13.54988]
[1777232157186,39.97,78164.29,0.0,-0.81277,0.00013,13.54988]
[1777232157276,39.97,78164.29,0.0,-0.81277,0.00013,13.54988]
[1777232159110,39.97,78163.89,0.0,-0.81282,0.00013,13.54717]
[1777232159273,39.97,78163.89,0.0,-0.81282,0.00013,13.54717]
[1777232159307,39.97,78163.99,0.0,-0.81281,0.00013,13.54776]
[1777232162775,39.97,78162.23,0.0,-0.81305,0.00013,13.53681]
[1777232163028,39.97,78162.23,0.0,-0.81305,0.00013,13.53681]
[1777232164225,39.97,78189.5,0.0,-0.80939,0.00013,13.70422]
[1777232165231,39.97,78200.89,0.0,-0.80784,0.00014,13.77428]
[1777232166239,39.97,78199.28,0.0,-0.80806,0.00014,13.76434]
[1777232167246,39.97,78199.31,0.0,-0.80806,0.00014,13.76435]
[1777232167659,39.97,78199.31,0.0,-0.80806,0.00014,13.76435]
[1777232168253,39.97,78212.76,0.0,-0.80624,0.00014,13.84652]
[1777232169260,39.97,78228.12,0.0,-0.80414,0.00014,13.94035]
[1777232170267,39.97,78232.56,0.0,-0.80353,0.00014,13.96749]
[1777232171274,39.97,78235.28,0.0,-0.80315,0.00014,13.98417]
[1777232172087,39.97,78235.28,0.0,-0.80315,0.00014,13.98417]
[1777232176309,39.96,78229.79,0.0,-0.80392,0.00014,13.95022]
[1777232179991,39.96,78229.88,0.0,-0.80391,0.00014,13.95054]
[1777232180037,39.96,78229.88,0.0,-0.80391,0.00014,13.95054]
[1777232180337,39.96,78229.5,0.0,-0.80396,0.00014,13.94817]
[1777232189124,39.96,78228.24,0.0,-0.80414,0.00014,13.94034]
[1777232189401,39.96,78224.84,0.0,-0.80461,0.00014,13.91929]
[1777232193053,39.96,78222.27,0.0,-0.80503,0.00014,13.89781]
[1777232193274,39.96,78222.27,0.0,-0.80503,0.00014,13.89781]
[1777232193368,39.96,78220.26,0.0,-0.8053,0.00014,13.88546]
[1777232195443,39.96,78216.55,0.0,-0.80581,0.00014,13.86264]
[1777232200479,39.96,78218.35,0.0,-0.80557,0.00014,13.87348]
[1777232205514,39.96,78218.71,0.0,-0.80553,0.00014,13.87545]
[1777232210549,39.96,78219.9,0.0,-0.80537,0.00014,13.88249]
[1777232215584,39.96,78214.96,0.0,-0.80605,0.00014,13.85211]
[1777232220619,39.96,78216.0,0.0,-0.80591,0.00014,13.85843]
[1777232223640,39.96,78220.15,0.0,-0.80534,0.00014,13.88376]
[1777232225654,39.96,78215.87,0.0,-0.80593,0.00014,13.85752]
[1777232230689,39.96,78213.84,0.0,-0.8062,0.00014,13.84509]
[1777232235723,39.96,78214.35,0.0,-0.80613,0.00014,13.84821]
[1777232240759,39.96,78213.37,0.0,-0.80627,0.00014,13.84221]
[1777232243780,39.96,78209.83,0.0,-0.80675,0.00014,13.82058]
[1777232248815,39.96,78202.93,0.0,-0.80768,0.00014,13.77851]
[1777232253850,39.96,78199.97,0.0,-0.80813,0.00014,13.75519]
[1777232258884,39.96,78196.6,0.0,-0.80858,0.00014,13.73497]
[1777232261906,39.96,78191.97,0.0,-0.80921,0.00014,13.70644]
[1777232266941,39.96,78188.26,0.0,-0.80971,0.00013,13.68353]
[1777232271975,39.96,78185.07,0.0,-0.81014,0.00013,13.6639]
[1777232273592,39.96,78184.78,0.0,-0.81018,0.00013,13.6621]
[1777232273776,39.96,78184.78,0.0,-0.81018,0.00013,13.6621]
[1777232273990,39.96,78179.07,0.0,-0.81095,0.00013,13.62703]
[1777232276009,39.96,78172.43,0.0,-0.81184,0.00013,13.5863]
[1777232277011,39.96,78169.26,0.0,-0.81227,0.00013,13.56667]
[1777232277735,39.96,78169.26,0.0,-0.81227,0.00013,13.56667]
[1777232277780,39.96,78169.26,0.0,-0.81227,0.00013,13.56667]
[1777232278019,39.96,78168.8,0.0,-0.81233,0.00013,13.56373]
[1777232282047,39.96,78162.86,0.0,-0.81314,0.00013,13.52678]
[1777232284027,39.96,78162.44,0.0,-0.81319,0.00013,13.52413]
[1777232286075,39.96,78166.34,0.0,-0.81268,0.00013,13.54799]
[1777232287218,39.96,78166.34,0.0,-0.81268,0.00013,13.54799]
[1777232287278,39.96,78166.34,0.0,-0.81268,0.00013,13.54799]
[1777232287370,39.96,78167.01,0.0,-0.81259,0.00013,13.55203]
[1777232291783,39.96,78165.86,0.0,-0.81275,0.00013,13.54469]
[1777232292020,39.96,78165.86,0.0,-0.81275,0.00013,13.54469]
[1777232292117,39.95,78170.91,0.0,-0.81207,0.00013,13.5757]
[1777232295355,39.95,78168.01,0.0,-0.81247,0.00013,13.55769]
[1777232295376,39.95,78165.83,0.0,-0.81276,0.00013,13.54422]
[1777232295525,39.95,78165.83,0.0,-0.81276,0.00013,13.54422]
[1777232301179,39.95,78166.92,0.0,-0.81262,0.00013,13.55061]
[1777232302025,39.95,78166.92,0.0,-0.81262,0.00013,13.55061]
[1777232303169,39.95,78165.3,0.0,-0.81284,0.00013,13.5406]
[1777232303276,39.95,78165.3,0.0,-0.81284,0.00013,13.5406]
[1777232305208,39.95,78160.18,0.0,-0.81352,0.00013,13.50898]
[1777232306767,39.95,78158.29,0.0,-0.81378,0.00013,13.49735]
[1777232307027,39.95,78158.29,0.0,-0.81378,0.00013,13.49735]
[1777232307084,39.95,78158.29,0.0,-0.81378,0.00013,13.49735]
[1777232307273,39.95,78158.29,0.0,-0.81378,0.00013,13.49735]
[1777232307376,39.95,78156.88,0.0,-0.81396,0.00013,13.48868]
[1777232307594,39.95,78156.88,0.0,-0.81396,0.00013,13.48868]
[1777232307778,39.95,78156.88,0.0,-0.81396,0.00013,13.48868]
[1777232308229,39.95,78150.29,0.0,-0.81484,0.00013,13.44813]
[1777232309355,39.95,78150.29,0.0,-0.81484,0.00013,13.44813]
[1777232309410,39.95,78150.29,0.0,-0.81484,0.00013,13.44813]
[1777232309362,39.95,78149.06,0.0,-0.815,0.00013,13.44063]
[1777232309525,39.95,78149.06,0.0,-0.815,0.00013,13.44063]
[1777232312909,39.95,78144.34,0.0,-0.81568,0.00013,13.40623]
[1777232312971,39.95,78144.34,0.0,-0.81568,0.00013,13.40623]
[1777232313034,39.95,78144.34,0.0,-0.81568,0.00013,13.40623]
[1777232313264,39.95,78144.67,0.0,-0.81563,0.00013,13.40841]
[1777232316284,39.96,78149.71,0.0,-0.81495,0.00013,13.4399]
[1777232317410,39.96,78149.71,0.0,-0.81495,0.00013,13.4399]
[1777232317529,39.96,78150.97,0.0,-0.81478,0.00013,13.44778]
[1777232317783,39.96,78150.97,0.0,-0.81478,0.00013,13.44778]
[1777232318033,39.96,78150.97,0.0,-0.81478,0.00013,13.44778]
[1777232318299,39.96,78151.18,0.0,-0.81475,0.00013,13.44918]
[1777232318880,39.96,78151.18,0.0,-0.81475,0.00013,13.44918]
[1777232319022,39.96,78151.18,0.0,-0.81475,0.00013,13.44918]
[1777232319306,39.96,78147.15,0.0,-0.81528,0.00013,13.42446]
[1777232321097,39.96,78145.85,0.0,-0.81545,0.00013,13.41659]
[1777232321282,39.96,78145.85,0.0,-0.81545,0.00013,13.41659]
[1777232321324,39.96,78145.85,0.0,-0.81545,0.00013,13.41659]
[1777232321380,39.96,78144.75,0.0,-0.81559,0.00013,13.40997]
[1777232321530,39.96,78144.75,0.0,-0.81559,0.00013,13.40997]
[1777232324045,39.96,78142.87,0.0,-0.81584,0.00013,13.3987]
[1777232324277,39.96,78142.87,0.0,-0.81584,0.00013,13.3987]
[1777232325023,39.96,78140.33,0.0,-0.81617,0.00013,13.38321]
[1777232325281,39.96,78140.33,0.0,-0.81617,0.00013,13.38321]
[1777232325348,39.96,78139.78,0.0,-0.81624,0.00013,13.38001]
[1777232326148,39.96,78139.78,0.0,-0.81624,0.00013,13.38001]
[1777232326283,39.96,78139.78,0.0,-0.81624,0.00013,13.38001]
[1777232329376,39.96,78133.87,0.0,-0.81701,0.00013,13.34375]
[1777232330248,39.96,78133.87,0.0,-0.81701,0.00013,13.34375]
[1777232330276,39.96,78133.87,0.0,-0.81701,0.00013,13.34375]
[1777232330384,39.96,78131.85,0.0,-0.81728,0.00013,13.33134]
[1777232331390,39.96,78120.06,0.0,-0.81882,0.00013,13.25865]
[1777232332337,39.96,78120.06,0.0,-0.81882,0.00013,13.25865]
[1777232332536,39.96,78118.65,0.0,-0.81901,0.00013,13.25005]
[1777232333404,39.96,78119.07,0.0,-0.81895,0.00013,13.25267]
[1777232338439,39.96,78123.07,0.0,-0.81842,0.00013,13.27752]
[1777232340453,39.96,78126.22,0.0,-0.81801,0.00013,13.29698]
[1777232341618,39.96,78124.85,0.0,-0.81819,0.00013,13.28866]
[1777232341774,39.96,78124.85,0.0,-0.81819,0.00013,13.28866]
[1777232342263,39.96,78124.85,0.0,-0.81819,0.00013,13.28866]
[1777232342525,39.96,78124.85,0.0,-0.81819,0.00013,13.28866]
[1777232342468,39.96,78123.9,0.0,-0.81831,0.00013,13.28291]
[1777232343617,39.96,78123.01,0.0,-0.81842,0.00013,13.27754]
[1777232343772,39.96,78123.01,0.0,-0.81842,0.00013,13.27754]
[1777232349516,39.97,78123.52,0.0,-0.81834,0.00013,13.28158]
[1777232351830,39.97,78122.45,0.0,-0.81847,0.00013,13.2752]
[1777232352025,39.97,78122.45,0.0,-0.81847,0.00013,13.2752]
[1777232352537,39.97,78123.18,0.0,-0.81837,0.00013,13.27982]
[1777232352737,39.97,78123.18,0.0,-0.81837,0.00013,13.27982]
[1777232352775,39.97,78123.18,0.0,-0.81837,0.00013,13.27982]
[1777232357337,39.97,78123.33,0.0,-0.81835,0.00013,13.28096]
[1777232357520,39.97,78123.33,0.0,-0.81835,0.00013,13.28096]
[1777232358399,39.97,78122.77,0.0,-0.81842,0.00013,13.2777]
[1777232358535,39.97,78122.77,0.0,-0.81842,0.00013,13.2777]
[1777232358428,39.97,78118.65,0.0,-0.81896,0.00013,13.25237]
[1777232358718,39.97,78118.65,0.0,-0.81896,0.00013,13.25237]
[1777232358774,39.97,78118.65,0.0,-0.81896,0.00013,13.25237]
[1777232358871,39.97,78115.01,0.0,-0.81943,0.00013,13.23002]
[1777232361921,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362029,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362185,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362274,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362507,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362522,39.97,78115.28,0.0,-0.81939,0.00013,13.23167]
[1777232362277,39.97,78122.14,0.0,-0.81849,0.00013,13.27417]
[1777232362606,39.97,78125.12,0.0,-0.8181,0.00013,13.29282]
[1777232364928,39.97,78123.91,0.0,-0.81825,0.00013,13.28559]
[1777232365025,39.97,78123.91,0.0,-0.81825,0.00013,13.28559]
[1777232365030,39.97,78123.91,0.0,-0.81825,0.00013,13.28559]
[1777232365269,39.97,78123.91,0.0,-0.81825,0.00013,13.28559]
[1777232365371,39.97,78124.16,0.0,-0.81821,0.00013,13.28737]
[1777232367340,39.97,78122.7,0.0,-0.8184,0.00013,13.2786]
[1777232367525,39.97,78122.7,0.0,-0.8184,0.00013,13.2786]
[1777232367534,39.98,78119.29,0.0,-0.81884,0.00013,13.25772]
[1777232369724,39.98,78116.93,0.0,-0.81915,0.00013,13.24326]
[1777232369774,39.98,78116.93,0.0,-0.81915,0.00013,13.24326]
[1777232369927,39.98,78116.93,0.0,-0.81915,0.00013,13.24326]
[1777232370025,39.98,78116.93,0.0,-0.81915,0.00013,13.24326]
[1777232370121,39.98,78117.31,0.0,-0.8191,0.00013,13.24572]
[1777232372602,39.98,78117.38,0.0,-0.81914,0.00013,13.24074]
[1777232372778,39.98,78117.38,0.0,-0.81914,0.00013,13.24074]
[1777232373791,39.98,78118.93,0.0,-0.81893,0.00013,13.25059]
[1777232374022,39.98,78118.93,0.0,-0.81893,0.00013,13.25059]
[1777232374356,39.98,78118.93,0.0,-0.81893,0.00013,13.25059]
[1777232374522,39.98,78118.93,0.0,-0.81893,0.00013,13.25059]
[1777232374409,39.98,78123.27,0.0,-0.81836,0.00013,13.27764]
[1777232375907,39.98,78125.47,0.0,-0.81806,0.00013,13.29145]
[1777232376025,39.98,78125.47,0.0,-0.81806,0.00013,13.29145]
[1777232377939,39.98,78125.56,0.0,-0.81804,0.00013,13.29244]
[1777232378024,39.98,78125.56,0.0,-0.81804,0.00013,13.29244]
[1777232378108,39.98,78121.42,0.0,-0.81858,0.00013,13.26711]
[1777232379635,39.98,78122.31,0.0,-0.81846,0.00013,13.27285]
[1777232379776,39.98,78122.31,0.0,-0.81846,0.00013,13.27285]
[1777232380067,39.98,78122.31,0.0,-0.81846,0.00013,13.27285]
[1777232380273,39.98,78122.31,0.0,-0.81846,0.00013,13.27285]
[1777232380371,39.98,78122.2,0.0,-0.81847,0.00013,13.27241]
[1777232386350,39.99,78122.48,0.0,-0.8184,0.00013,13.27533]
[1777232386527,39.99,78122.48,0.0,-0.8184,0.00013,13.27533]
[1777232386500,39.99,78121.99,0.0,-0.81846,0.00013,13.27254]
[1777232387404,39.99,78121.99,0.0,-0.81846,0.00013,13.27254]
[1777232387529,39.99,78121.99,0.0,-0.81846,0.00013,13.27254]
[1777232387494,39.99,78121.84,0.0,-0.81848,0.00013,13.27185]
[1777232390936,39.99,78123.91,0.0,-0.81819,0.00013,13.2853]
[1777232391025,39.99,78123.91,0.0,-0.81819,0.00013,13.2853]
[1777232393003,39.99,78123.48,0.0,-0.81824,0.00013,13.28309]
[1777232393020,39.99,78123.48,0.0,-0.81824,0.00013,13.28309]
[1777232393104,39.99,78124.26,0.0,-0.81813,0.00013,13.28812]
[1777232394139,39.99,78124.26,0.0,-0.81813,0.00013,13.28812]
[1777232394271,39.99,78124.26,0.0,-0.81813,0.00013,13.28812]
[1777232394866,40.0,78122.91,0.0,-0.8183,0.00013,13.28]
[1777232395038,40.0,78122.91,0.0,-0.8183,0.00013,13.28]
[1777232400876,40.0,78127.81,0.0,-0.81762,0.00013,13.31182]
[1777232402307,40.0,78127.81,0.0,-0.81762,0.00013,13.31182]
[1777232402527,40.0,78127.81,0.0,-0.81762,0.00013,13.31182]
[1777232402408,40.0,78139.26,0.0,-0.81611,0.00013,13.38255]
[1777232402890,40.0,78139.66,0.0,-0.81606,0.00013,13.3851]
[1777232403773,40.0,78139.66,0.0,-0.81606,0.00013,13.3851]
[1777232404023,40.0,78139.66,0.0,-0.81606,0.00013,13.3851]
[1777232404968,40.0,78139.66,0.0,-0.81605,0.00013,13.38519]
[1777232405025,40.0,78139.66,0.0,-0.81605,0.00013,13.38519]
[1777232407405,40.0,78139.9,0.0,-0.81602,0.00013,13.38685]
[1777232407521,40.0,78139.9,0.0,-0.81602,0.00013,13.38685]
[1777232408884,40.0,78139.9,0.0,-0.81601,0.00013,13.38705]
[1777232409022,40.0,78139.9,0.0,-0.81601,0.00013,13.38705]
[1777232409087,40.0,78138.62,0.0,-0.81618,0.00013,13.37927]
[1777232411332,40.0,78140.14,0.0,-0.81598,0.00013,13.38874]
[1777232411527,40.0,78140.14,0.0,-0.81598,0.00013,13.38874]
[1777232412799,40.0,78139.93,0.0,-0.816,0.00013,13.38767]
[1777232413019,40.0,78139.93,0.0,-0.816,0.00013,13.38767]
[1777232416120,40.01,78137.02,0.0,-0.81638,0.00013,13.37011]
[1777232416273,40.01,78137.02,0.0,-0.81638,0.00013,13.37011]
[1777232416375,40.01,78136.09,0.0,-0.8165,0.00013,13.36452]
[1777232417013,40.01,78136.09,0.0,-0.8165,0.00013,13.36452]
[1777232417028,40.01,78136.09,0.0,-0.8165,0.00013,13.36452]
[1777232421368,40.01,78134.67,0.0,-0.81667,0.00013,13.35641]
[1777232421465,40.01,78134.67,0.0,-0.81667,0.00013,13.35641]
[1777232421528,40.01,78134.67,0.0,-0.81667,0.00013,13.35641]
[1777232421518,40.01,78133.5,0.0,-0.81682,0.00013,13.34937]
[1777232422025,40.01,78134.56,0.0,-0.81668,0.00013,13.35608]
[1777232425502,40.01,78134.55,0.0,-0.81667,0.00013,13.35619]
[1777232427305,40.01,78133.64,0.0,-0.81678,0.00013,13.3511]
[1777232427517,40.01,78133.64,0.0,-0.81678,0.00013,13.3511]
[1777232427636,40.01,78134.46,0.0,-0.81667,0.00013,13.35633]
[1777232427776,40.01,78134.46,0.0,-0.81667,0.00013,13.35633]
[1777232427832,40.01,78134.46,0.0,-0.81667,0.00013,13.35633]
[1777232428027,40.01,78134.46,0.0,-0.81667,0.00013,13.35633]
[1777232428067,40.01,78142.21,0.0,-0.81564,0.00013,13.40422]
[1777232429074,40.01,78146.02,0.0,-0.81514,0.00013,13.42778]
[1777232434109,40.02,78146.27,0.0,-0.81515,0.00013,13.42413]
[1777232435020,40.02,78146.27,0.0,-0.81515,0.00013,13.42413]
[1777232435274,40.02,78146.27,0.0,-0.81515,0.00013,13.42413]
[1777232440152,40.02,78151.57,0.0,-0.81443,0.00013,13.45736]
[1777232442203,40.02,78153.48,0.0,-0.81418,0.00013,13.46918]
[1777232442275,40.02,78153.48,0.0,-0.81418,0.00013,13.46918]
[1777232442365,40.02,78156.17,0.0,-0.81382,0.00013,13.48593]
[1777232448208,40.02,78156.12,0.0,-0.81379,0.00013,13.48687]
[1777232450222,40.03,78159.09,0.0,-0.81339,0.00013,13.50552]
[1777232450896,40.03,78159.09,0.0,-0.81339,0.00013,13.50552]
[1777232451025,40.03,78159.09,0.0,-0.81339,0.00013,13.50552]
[1777232451229,40.03,78163.34,0.0,-0.81282,0.00013,13.53181]
[1777232456268,40.03,78163.35,0.0,-0.8128,0.00013,13.53268]
[1777232459198,40.03,78164.18,0.0,-0.81268,0.00013,13.53809]
[1777232459281,40.03,78164.18,0.0,-0.81268,0.00013,13.53809]
[1777232464325,40.03,78163.43,0.0,-0.81276,0.00013,13.53441]
[1777232469360,40.04,78164.05,0.0,-0.81266,0.00013,13.53898]
[1777232474553,40.04,78164.39,0.0,-0.8126,0.00013,13.54166]
[1777232474774,40.04,78164.39,0.0,-0.8126,0.00013,13.5418]
[1777232480438,40.04,78162.8,0.0,-0.81279,0.00013,13.5331]
[1777232482601,40.04,78162.61,0.0,-0.81281,0.00013,13.53225]
[1777232482776,40.05,78162.54,0.0,-0.81281,0.00013,13.53214]
[1777232487488,40.05,78175.93,0.0,-0.81098,0.00013,13.61569]
[1777232488495,40.05,78180.63,0.0,-0.81035,0.00013,13.6448]
[1777232489366,40.05,78180.63,0.0,-0.81035,0.00013,13.6448]
[1777232489523,40.05,78180.63,0.0,-0.81035,0.00013,13.6448]
[1777232489623,40.05,78182.0,0.0,-0.81016,0.00013,13.65341]
[1777232490774,40.06,78181.06,0.0,-0.81024,0.00013,13.64943]
[1777232491026,40.06,78181.06,0.0,-0.81024,0.00013,13.64943]
[1777232496551,40.06,78181.9,0.0,-0.81016,0.00013,13.64994]
[1777232500579,40.06,78178.98,0.0,-0.81054,0.00013,13.6327]
[1777232500781,40.06,78178.98,0.0,-0.81054,0.00013,13.6327]
[1777232501028,40.06,78178.98,0.0,-0.81054,0.00013,13.6327]
[1777232506622,40.07,78179.05,0.0,-0.81051,0.00013,13.63413]
[1777232511657,40.08,78179.23,0.0,-0.81041,0.00013,13.63877]
[1777232515956,40.08,78179.36,0.0,-0.81038,0.00013,13.64013]
[1777232516027,40.08,78179.36,0.0,-0.81038,0.00013,13.64013]
[1777232518028,40.09,78178.47,0.0,-0.81044,0.00013,13.63731]
[1777232518708,40.09,78178.54,0.0,-0.81042,0.00013,13.63786]
[1777232524288,40.1,78177.79,0.0,-0.81051,0.00013,13.63394]
[1777232524524,40.1,78177.79,0.0,-0.81051,0.00013,13.63394]
[1777232529785,40.1,78180.57,0.0,-0.81012,0.00013,13.65178]
[1777232530810,40.1,78180.57,0.0,-0.81012,0.00013,13.65178]
[1777232531028,40.1,78180.57,0.0,-0.81012,0.00013,13.65178]
[1777232533339,40.1,78184.11,0.0,-0.80964,0.00013,13.67362]
[1777232533520,40.1,78184.11,0.0,-0.80964,0.00013,13.67362]
[1777232533572,40.1,78184.15,0.0,-0.80963,0.00013,13.67393]
[1777232536837,40.1,78189.97,0.0,-0.80884,0.00013,13.70974]
[1777232541872,40.1,78189.8,0.0,-0.80886,0.00013,13.70885]
[1777232546907,40.1,78190.29,0.0,-0.80879,0.00013,13.71201]
[1777232548177,40.1,78190.29,0.0,-0.80879,0.00013,13.71201]
[1777232548278,40.1,78190.29,0.0,-0.80879,0.00013,13.71201]
[1777232554372,40.1,78190.5,0.0,-0.80881,0.00013,13.70788]
[1777232554524,40.1,78190.5,0.0,-0.80881,0.00013,13.70788]
[1777232554963,40.1,78197.37,0.0,-0.80788,0.00014,13.74989]
[1777232555972,40.1,78210.06,0.0,-0.80616,0.00014,13.82728]
[1777232557323,40.1,78210.06,0.0,-0.80616,0.00014,13.82728]
[1777232557425,40.1,78217.11,0.0,-0.8052,0.00014,13.8703]
[1777232559797,40.1,78217.86,0.0,-0.8051,0.00014,13.87489]
[1777232560033,40.1,78217.86,0.0,-0.8051,0.00014,13.87489]
[1777232560316,40.1,78217.86,0.0,-0.8051,0.00014,13.87489]
[1777232560347,40.1,78217.86,0.0,-0.8051,0.00014,13.87488]
[1777232561006,40.1,78209.64,0.0,-0.80622,0.00014,13.82473]
[1777232565031,40.1,78210.53,0.0,-0.8061,0.00014,13.83006]
[1777232565274,40.1,78210.53,0.0,-0.8061,0.00014,13.83006]
[1777232571076,40.1,78209.52,0.0,-0.80624,0.00014,13.82381]
[1777232577117,40.1,78209.31,0.0,-0.80627,0.00014,13.82246]
[1777232585174,40.1,78211.52,0.0,-0.80597,0.00014,13.83572]
[1777232586165,40.1,78211.52,0.0,-0.80597,0.00014,13.83572]
[1777232586252,40.1,78211.52,0.0,-0.80597,0.00014,13.83572]
[1777232590738,40.1,78211.55,0.0,-0.80597,0.00014,13.83572]
[1777232590770,40.1,78211.55,0.0,-0.80597,0.00014,13.83572]
[1777232591216,40.1,78212.25,0.0,-0.80588,0.00014,13.83989]
[1777232594818,40.1,78213.14,0.0,-0.80576,0.00014,13.84516]
[1777232600279,40.1,78212.6,0.0,-0.80584,0.00014,13.84156]
[1777232602566,40.1,78212.99,0.0,-0.80579,0.00014,13.84389]
[1777232602771,40.1,78212.99,0.0,-0.80579,0.00014,13.84389]
[1777232602668,40.1,78213.31,0.0,-0.80575,0.00014,13.84579]
[1777232608335,40.1,78212.55,0.0,-0.80586,0.00014,13.84082]
[1777232613370,40.1,78211.47,0.0,-0.80607,0.00014,13.8284]
[1777232615383,40.1,78207.9,0.0,-0.80655,0.00014,13.80663]
[1777232618405,40.1,78196.99,0.0,-0.80803,0.00014,13.74012]
[1777232619412,40.1,78195.62,0.0,-0.80822,0.00014,13.73184]
[1777232624447,40.1,78194.42,0.0,-0.80837,0.00014,13.72495]
[1777232628474,40.1,78202.62,0.0,-0.80725,0.00014,13.77526]
[1777232629482,40.1,78206.09,0.0,-0.80678,0.00014,13.79643]
[1777232631982,40.1,78205.85,0.0,-0.80681,0.00014,13.79492]
[1777232633510,40.1,78211.2,0.0,-0.80609,0.00014,13.8275]
[1777232637988,40.1,78213.16,0.0,-0.80582,0.00014,13.83951]
[1777232638019,40.1,78213.16,0.0,-0.80582,0.00014,13.83951]
[1777232638545,40.1,78214.38,0.0,-0.80565,0.00014,13.84695]
[1777232643580,40.1,78214.09,0.0,-0.80569,0.00014,13.84525]
[1777232648615,40.1,78214.08,0.0,-0.80569,0.00014,13.84531]
[1777232653768,40.1,78214.24,0.0,-0.80566,0.00014,13.84639]
[1777232663698,40.1,78214.6,0.0,-0.80561,0.00014,13.84886]
[1777232668755,40.1,78214.69,0.0,-0.80559,0.00014,13.84966]
[1777232672943,40.1,78212.04,0.0,-0.806,0.00014,13.82805]
[1777232673024,40.1,78212.04,0.0,-0.806,0.00014,13.82805]
[1777232674114,40.1,78211.7,0.0,-0.80605,0.00014,13.82604]
[1777232674270,40.1,78211.7,0.0,-0.80605,0.00014,13.82604]
[1777232674370,40.1,78211.7,0.0,-0.80605,0.00014,13.8261]
[1777232678198,40.1,78212.12,0.0,-0.80599,0.00014,13.82884]
[1777232678282,40.1,78212.12,0.0,-0.80599,0.00014,13.82884]
[1777232683404,40.11,78211.64,0.0,-0.80605,0.00014,13.8262]
[1777232683531,40.11,78211.64,0.0,-0.80605,0.00014,13.8262]
[1777232690910,40.11,78209.93,0.0,-0.80627,0.00014,13.81633]
[1777232693757,40.11,78209.73,0.0,-0.80629,0.00014,13.81518]
[1777232693784,40.11,78209.73,0.0,-0.80629,0.00014,13.81518]
[1777232694961,40.11,78209.73,0.0,-0.80629,0.00014,13.81532]
[1777232695022,40.11,78209.73,0.0,-0.80629,0.00014,13.81532]
[1777232695062,40.11,78209.73,0.0,-0.80629,0.00014,13.8154]
[1777232700980,40.11,78211.37,0.0,-0.80605,0.00014,13.82576]
[1777232704001,40.11,78207.58,0.0,-0.80657,0.00014,13.80273]
[1777232705922,40.11,78205.7,0.0,-0.80682,0.00014,13.79124]
[1777232706040,40.11,78205.7,0.0,-0.80682,0.00014,13.79124]
[1777232712057,40.11,78205.69,0.0,-0.80683,0.00014,13.79107]
[1777232713638,40.11,78205.69,0.0,-0.80683,0.00014,13.79107]
[1777232713780,40.11,78205.69,0.0,-0.80683,0.00014,13.79107]
[1777232714250,40.11,78205.17,0.0,-0.8069,0.00014,13.78788]
[1777232714276,40.11,78205.17,0.0,-0.8069,0.00014,13.78788]
[1777232714343,40.11,78205.4,0.0,-0.80687,0.00014,13.78926]
[1777232718099,40.11,78208.71,0.0,-0.80642,0.00014,13.80935]
[1777232719131,40.11,78208.71,0.0,-0.80642,0.00014,13.80935]
[1777232719278,40.11,78208.71,0.0,-0.80642,0.00014,13.80935]
[1777232725147,40.11,78208.53,0.0,-0.80645,0.00014,13.80792]
[1777232730184,40.11,78209.04,0.0,-0.80639,0.00014,13.81078]
[1777232731255,40.11,78209.04,0.0,-0.80639,0.00014,13.81078]
[1777232731286,40.11,78209.04,0.0,-0.80639,0.00014,13.81078]
[1777232732092,40.11,78209.63,0.0,-0.80637,0.00014,13.8087]
[1777232732270,40.11,78209.63,0.0,-0.80637,0.00014,13.8087]
[1777232732372,40.11,78209.63,0.0,-0.80637,0.00014,13.80865]
[1777232737233,40.11,78217.24,0.0,-0.80534,0.00014,13.85474]
[1777232739069,40.11,78220.13,0.0,-0.80494,0.00014,13.87223]
[1777232739278,40.11,78220.13,0.0,-0.80494,0.00014,13.87223]
[1777232740794,40.1,78219.87,0.0,-0.80498,0.00014,13.87052]
[1777232741026,40.1,78219.12,0.0,-0.80509,0.00014,13.86583]
[1777232744553,40.1,78218.34,0.0,-0.8052,0.00014,13.86074]
[1777232744780,40.1,78218.34,0.0,-0.8052,0.00014,13.86074]
[1777232745251,40.1,78218.35,0.0,-0.8052,0.00014,13.86069]
[1777232745267,40.1,78218.35,0.0,-0.8052,0.00014,13.86069]
[1777232745288,40.1,78218.57,0.0,-0.80518,0.00014,13.86192]
[1777232750323,40.1,78217.45,0.0,-0.80534,0.00014,13.85453]
[1777232753077,40.1,78216.29,0.0,-0.80551,0.00014,13.84725]
[1777232753280,40.1,78216.29,0.0,-0.80551,0.00014,13.84725]
[1777232758379,40.1,78217.14,0.0,-0.8054,0.00014,13.85179]
[1777232761053,40.1,78218.79,0.0,-0.80518,0.00014,13.86162]
[1777232761279,40.1,78218.79,0.0,-0.80518,0.00014,13.86162]
[1777232761740,40.1,78218.79,0.0,-0.80518,0.00014,13.86162]
[1777232761776,40.1,78218.79,0.0,-0.80518,0.00014,13.86162]
[1777232761876,40.1,78218.83,0.0,-0.80518,0.00014,13.86174]
[1777232766436,40.09,78223.53,0.0,-0.80455,0.00014,13.88989]
[1777232768484,40.09,78225.57,0.0,-0.80427,0.00014,13.90227]
[1777232768526,40.09,78225.57,0.0,-0.80427,0.00014,13.90227]
[1777232768539,40.09,78231.06,0.0,-0.80352,0.00014,13.93561]
[1777232773488,40.09,78228.99,0.0,-0.8038,0.00014,13.92301]
[1777232773530,40.09,78228.99,0.0,-0.8038,0.00014,13.92301]
[1777232773754,40.09,78228.99,0.0,-0.8038,0.00014,13.92301]
[1777232773772,40.09,78228.99,0.0,-0.8038,0.00014,13.92301]
[1777232773855,40.09,78229.13,0.0,-0.80379,0.00014,13.9238]
[1777232776222,40.09,78228.43,0.0,-0.80388,0.00014,13.91943]
[1777232776277,40.09,78228.43,0.0,-0.80388,0.00014,13.91943]
[1777232781541,40.09,78230.07,0.0,-0.80367,0.00014,13.92906]
[1777232785779,40.09,78228.34,0.0,-0.80391,0.00014,13.91838]
[1777232786027,40.09,78227.39,0.0,-0.80404,0.00014,13.91256]
[1777232787632,40.09,78227.32,0.0,-0.80405,0.00014,13.9121]
[1777232787768,40.09,78227.32,0.0,-0.80405,0.00014,13.9121]
[1777232787869,40.09,78227.95,0.0,-0.80396,0.00014,13.9159]
[1777232793625,40.09,78227.99,0.0,-0.80402,0.00014,13.91033]
[1777232794042,40.09,78227.99,0.0,-0.80402,0.00014,13.91033]
[1777232794277,40.09,78227.99,0.0,-0.80402,0.00014,13.91033]
[1777232799667,40.09,78228.1,0.0,-0.80401,0.00014,13.91082]
[1777232804703,40.09,78223.15,0.0,-0.80469,0.00014,13.88056]
[1777232805318,40.09,78223.15,0.0,-0.80469,0.00014,13.88056]
[1777232805530,40.09,78223.15,0.0,-0.80469,0.00014,13.88056]
[1777232806677,40.09,78222.88,0.0,-0.80473,0.00014,13.87893]
[1777232806772,40.09,78222.88,0.0,-0.80473,0.00014,13.87893]
[1777232806956,40.09,78222.88,0.0,-0.80473,0.00014,13.87893]
[1777232806778,40.09,78222.78,0.0,-0.80474,0.00014,13.87833]
[1777232807020,40.09,78222.78,0.0,-0.80474,0.00014,13.87833]
[1777232813541,40.09,78221.81,0.0,-0.80487,0.00014,13.87246]
[1777232813779,40.09,78221.81,0.0,-0.80487,0.00014,13.87246]
[1777232814552,40.09,78221.81,0.0,-0.80487,0.00014,13.87248]
[1777232814769,40.09,78221.81,0.0,-0.80487,0.00014,13.87248]
[1777232814871,40.09,78221.81,0.0,-0.80487,0.00014,13.87248]
[1777232815782,40.09,78214.83,0.0,-0.80583,0.00014,13.82997]
[1777232816999,40.09,78214.83,0.0,-0.80583,0.00014,13.82997]
[1777232817032,40.09,78212.61,0.0,-0.80613,0.00014,13.81649]
[1777232822831,40.09,78213.37,0.0,-0.80601,0.00014,13.82152]
[1777232824845,40.09,78213.56,0.0,-0.80599,0.00014,13.82273]
[1777232825021,40.09,78213.56,0.0,-0.80599,0.00014,13.82273]
[1777232825657,40.09,78213.73,0.0,-0.80596,0.00014,13.82383]
[1777232825773,40.09,78213.73,0.0,-0.80596,0.00014,13.82383]
[1777232825852,40.09,78213.74,0.0,-0.80596,0.00014,13.82394]
[1777232833908,40.09,78213.76,0.0,-0.80595,0.00014,13.82416]
[1777232839950,40.09,78213.7,0.0,-0.80597,0.00014,13.82371]
[1777232842971,40.09,78218.66,0.0,-0.80529,0.00014,13.85395]
[1777232844262,40.09,78218.77,0.0,-0.80527,0.00014,13.85464]
[1777232844275,40.09,78218.77,0.0,-0.80527,0.00014,13.85464]
[1777232850020,40.09,78218.26,0.0,-0.80534,0.00014,13.85163]
[1777232853382,40.09,78217.97,0.0,-0.80543,0.00014,13.84432]
[1777232853532,40.09,78217.97,0.0,-0.80543,0.00014,13.84432]
[1777232854254,40.09,78217.97,0.0,-0.80543,0.00014,13.84432]
[1777232854279,40.09,78217.97,0.0,-0.80543,0.00014,13.84432]
[1777232854343,40.09,78217.97,0.0,-0.80543,0.00014,13.84434]
[1777232860090,40.09,78217.63,0.0,-0.80548,0.00014,13.84242]
[1777232865125,40.09,78217.85,0.0,-0.80544,0.00014,13.84388]
[1777232870160,40.09,78218.95,0.0,-0.80529,0.00014,13.85068]
[1777232873116,40.09,78218.53,0.0,-0.80535,0.00014,13.84815]
[1777232873276,40.09,78218.53,0.0,-0.80535,0.00014,13.84815]
[1777232879224,40.09,78218.95,0.0,-0.80529,0.00014,13.85081]
[1777232883654,40.09,78219.91,0.0,-0.80516,0.00014,13.8567]
[1777232883787,40.09,78219.91,0.0,-0.80516,0.00014,13.8567]
[1777232885532,40.09,78222.14,0.0,-0.80485,0.00014,13.87028]
[1777232885777,40.09,78222.14,0.0,-0.80485,0.00014,13.87028]
[1777232885871,40.09,78221.92,0.0,-0.80488,0.00014,13.86893]
[1777232887612,40.09,78221.96,0.0,-0.80488,0.00014,13.86917]
[1777232887777,40.09,78221.96,0.0,-0.80488,0.00014,13.86917]
[1777232893340,40.09,78222.09,0.0,-0.80486,0.00014,13.86987]
[1777232894351,40.09,78222.09,0.0,-0.80486,0.00014,13.86987]
[1777232894528,40.09,78222.09,0.0,-0.80486,0.00014,13.86987]
[1777232895353,40.09,78222.0,0.0,-0.80487,0.00014,13.86931]
[1777232895520,40.09,78222.0,0.0,-0.80487,0.00014,13.86931]
[1777232895621,40.09,78222.55,0.0,-0.8048,0.00014,13.87265]
[1777232902402,40.09,78222.37,0.0,-0.80482,0.00014,13.87145]
[1777232906678,40.09,78221.6,0.0,-0.80493,0.00014,13.8667]
[1777232906776,40.09,78221.6,0.0,-0.80493,0.00014,13.8667]
[1777232908445,40.09,78225.53,0.0,-0.80439,0.00014,13.89058]
[1777232909581,40.09,78225.53,0.0,-0.80439,0.00014,13.89058]
[1777232909774,40.09,78225.53,0.0,-0.80439,0.00014,13.89058]
[1777232914729,40.09,78225.97,0.0,-0.80439,0.00014,13.88742]
[1777232914781,40.09,78225.97,0.0,-0.80439,0.00014,13.88742]
[1777232915468,40.09,78226.21,0.0,-0.80436,0.00014,13.88884]
[1777232915529,40.09,78226.21,0.0,-0.80436,0.00014,13.88884]
[1777232915624,40.09,78226.21,0.0,-0.80436,0.00014,13.88879]
[1777232921536,40.09,78225.75,0.0,-0.80443,0.00014,13.88576]
[1777232925327,40.09,78224.43,0.0,-0.80462,0.00014,13.87763]
[1777232925528,40.09,78224.43,0.0,-0.80462,0.00014,13.87763]
[1777232930599,40.09,78224.47,0.0,-0.80461,0.00014,13.87771]
[1777232931425,40.09,78224.47,0.0,-0.80461,0.00014,13.87771]
[1777232931529,40.09,78224.47,0.0,-0.80461,0.00014,13.87771]
[1777232931606,40.09,78224.3,0.0,-0.80464,0.00014,13.87665]
[1777232936641,40.09,78224.55,0.0,-0.80461,0.00014,13.878]
[1777232941955,40.09,78224.25,0.0,-0.80466,0.00014,13.87581]
[1777232942022,40.09,78224.25,0.0,-0.80466,0.00014,13.87581]
[1777232947718,40.09,78225.39,0.0,-0.80451,0.00014,13.88235]
[1777232949732,40.09,78232.91,0.0,-0.80348,0.00014,13.92804]
[1777232950607,40.09,78232.91,0.0,-0.80348,0.00014,13.92804]
[1777232950776,40.09,78232.91,0.0,-0.80348,0.00014,13.92804]
[1777232950799,40.09,78237.82,0.0,-0.80281,0.00014,13.9578]
[1777232952564,40.09,78238.66,0.0,-0.80269,0.00014,13.96279]
[1777232952770,40.09,78238.66,0.0,-0.80269,0.00014,13.96279]
[1777232952871,40.08,78239.7,0.0,-0.80255,0.00014,13.96899]
[1777232958688,40.08,78242.34,0.0,-0.8022,0.00014,13.98444]
[1777232958777,40.08,78242.34,0.0,-0.8022,0.00014,13.98444]
[1777232963830,40.08,78240.43,0.0,-0.80246,0.00014,13.97297]
[1777232964337,40.08,78240.43,0.0,-0.80246,0.00014,13.97297]
[1777232964521,40.08,78240.43,0.0,-0.80246,0.00014,13.97297]
[1777232965702,40.08,78241.71,0.0,-0.80228,0.00014,13.98079]
[1777232965779,40.08,78241.71,0.0,-0.80228,0.00014,13.98079]
[1777232965844,40.08,78241.73,0.0,-0.80228,0.00014,13.98094]
[1777232970817,40.08,78239.49,0.0,-0.80259,0.00014,13.96734]
[1777232971022,40.08,78239.49,0.0,-0.80259,0.00014,13.96734]
[1777232976322,40.08,78241.66,0.0,-0.80235,0.00014,13.97479]
[1777232976527,40.08,78241.66,0.0,-0.80235,0.00014,13.97479]
[1777232977397,40.08,78241.43,0.0,-0.80238,0.00014,13.97331]
[1777232977529,40.08,78241.43,0.0,-0.80238,0.00014,13.97331]
[1777232977928,40.08,78243.16,0.0,-0.80215,0.00014,13.98374]
[1777232980949,40.08,78247.19,0.0,-0.8016,0.00014,14.00791]
[1777232983432,40.08,78248.53,0.0,-0.80141,0.00014,14.01607]
[1777232983522,40.08,78248.53,0.0,-0.80141,0.00014,14.01607]
[1777232986667,40.08,78250.59,0.0,-0.80113,0.00014,14.02855]
[1777232986774,40.08,78250.59,0.0,-0.80113,0.00014,14.02855]
[1777232986991,40.08,78251.09,0.0,-0.80106,0.00014,14.03158]
[1777232989114,40.08,78251.45,0.0,-0.80101,0.00014,14.03376]
[1777232989270,40.08,78251.49,0.0,-0.801,0.00014,14.03414]
[1777232995102,40.08,78251.82,0.0,-0.80095,0.00014,14.03632]
[1777232995273,40.08,78252.69,0.0,-0.80082,0.00014,14.04173]
[1777232997742,40.08,78253.21,0.0,-0.80075,0.00014,14.04514]
[1777232997776,40.08,78253.21,0.0,-0.80075,0.00014,14.04514]
[1777232998075,40.08,78253.31,0.0,-0.80073,0.00014,14.04587]
[1777233002103,40.09,78257.64,0.0,-0.80012,0.00014,14.07255]
[1777233002429,40.09,78257.64,0.0,-0.80012,0.00014,14.07255]
[1777233002523,40.09,78257.64,0.0,-0.80012,0.00014,14.07255]
[1777233008144,40.09,78258.16,0.0,-0.80004,0.00014,14.07615]
[1777233010159,40.09,78272.14,0.0,-0.79809,0.00014,14.16089]
[1777233011166,40.09,78279.87,0.0,-0.797,0.00014,14.20767]
[1777233012172,40.09,78279.42,0.0,-0.79707,0.00014,14.20494]
[1777233013033,40.09,78279.42,0.0,-0.79707,0.00014,14.20494]
[1777233013270,40.09,78279.54,0.0,-0.79705,0.00014,14.20559]
[1777233015196,40.09,78280.29,0.0,-0.79695,0.00014,14.21004]
[1777233015278,40.09,78280.49,0.0,-0.79692,0.00014,14.21117]
[1777233016208,40.09,78281.17,0.0,-0.79683,0.00014,14.2152]
[1777233017208,40.09,78290.6,0.0,-0.79551,0.00014,14.27198]
[1777233018215,40.09,78294.38,0.0,-0.79497,0.00014,14.29503]
[1777233020113,40.09,78295.26,0.0,-0.79484,0.00014,14.3004]
[1777233020273,40.09,78295.11,0.0,-0.79486,0.00014,14.29949]
[1777233023250,40.09,78290.8,0.0,-0.79546,0.00014,14.27373]
[1777233024746,40.09,78290.8,0.0,-0.79546,0.00014,14.27373]
[1777233024769,40.09,78290.8,0.0,-0.79546,0.00014,14.27373]
[1777233024784,40.09,78275.63,0.0,-0.79759,0.00014,14.18225]
[1777233025264,40.09,78272.79,0.0,-0.79799,0.00014,14.16518]
[1777233028074,40.09,78274.68,0.0,-0.79772,0.00014,14.17671]
[1777233028175,40.09,78274.41,0.0,-0.79775,0.00014,14.17518]
[1777233028275,40.09,78274.41,0.0,-0.79775,0.00014,14.17518]
[1777233031306,40.09,78276.71,0.0,-0.79748,0.00014,14.18386]
[1777233033783,40.09,78279.48,0.0,-0.79709,0.00014,14.20066]
[1777233039655,40.09,78277.08,0.0,-0.79742,0.00014,14.18654]
[1777233039786,40.09,78277.08,0.0,-0.79742,0.00014,14.18654]
[1777233039845,40.09,78277.33,0.0,-0.79738,0.00014,14.18812]
[1777233045408,40.1,78276.64,0.0,-0.79747,0.00014,14.18439]
[1777233050443,40.1,78276.99,0.0,-0.79741,0.00014,14.18666]
[1777233054583,40.1,78276.92,0.0,-0.79742,0.00014,14.18618]
[1777233054772,40.1,78276.92,0.0,-0.79742,0.00014,14.18618]
[1777233059842,40.1,78277.68,0.0,-0.79732,0.00014,14.19055]
[1777233060028,40.1,78277.68,0.0,-0.79732,0.00014,14.19055]
[1777233060064,40.09,78279.35,0.0,-0.79709,0.00014,14.20052]
[1777233064768,40.09,78276.02,0.0,-0.79756,0.00014,14.18044]
[1777233065777,40.09,78276.02,0.0,-0.79756,0.00014,14.18044]
[1777233067010,40.09,78273.08,0.0,-0.79797,0.00014,14.16261]
[1777233067027,40.09,78273.08,0.0,-0.79797,0.00014,14.16261]
[1777233068335,40.09,78271.67,0.0,-0.79817,0.00014,14.15415]
[1777233068521,40.09,78271.67,0.0,-0.79817,0.00014,14.15415]
[1777233068569,40.09,78271.9,0.0,-0.79814,0.00014,14.1555]
[1777233069756,40.09,78271.9,0.0,-0.79814,0.00014,14.1555]
[1777233069779,40.09,78271.9,0.0,-0.79814,0.00014,14.1555]
[1777233075618,40.1,78270.5,0.0,-0.79833,0.00014,14.14721]
[1777233080870,40.1,78271.5,0.0,-0.79819,0.00014,14.15323]
[1777233081030,40.1,78271.5,0.0,-0.79819,0.00014,14.15323]
[1777233081352,40.1,78271.41,0.0,-0.7982,0.00014,14.15264]
[1777233081529,40.1,78271.41,0.0,-0.7982,0.00014,14.15264]
[1777233081660,40.09,78271.53,0.0,-0.79819,0.00014,14.15331]
[1777233085687,40.09,78265.64,0.0,-0.79901,0.00014,14.11747]
[1777233086812,40.09,78265.64,0.0,-0.79901,0.00014,14.11747]
[1777233087032,40.09,78265.64,0.0,-0.79901,0.00014,14.11747]
[1777233092563,40.09,78264.83,0.0,-0.79918,0.00014,14.10688]
[1777233092782,40.09,78264.83,0.0,-0.79918,0.00014,14.10688]
[1777233099786,40.09,78265.54,0.0,-0.79909,0.00014,14.11099]
[1777233105576,40.09,78264.41,0.0,-0.79925,0.00014,14.10401]
[1777233105790,40.09,78264.41,0.0,-0.79925,0.00014,14.10401]
[1777233105820,40.09,78264.41,0.0,-0.79925,0.00014,14.10401]
[1777233106034,40.09,78264.41,0.0,-0.79925,0.00014,14.10401]
[1777233106066,40.09,78264.89,0.0,-0.79918,0.00014,14.10685]
[1777233108523,40.09,78265.12,0.0,-0.79915,0.00014,14.10815]
[1777233108770,40.09,78265.12,0.0,-0.79915,0.00014,14.10815]
[1777233115898,40.09,78264.99,0.0,-0.79918,0.00014,14.10695]
[1777233120933,40.09,78265.2,0.0,-0.79916,0.00014,14.10792]
[1777233124027,40.09,78265.4,0.0,-0.79914,0.00014,14.109]
[1777233124278,40.09,78265.4,0.0,-0.79914,0.00014,14.109]
[1777233126756,40.09,78266.68,0.0,-0.79896,0.00014,14.11659]
[1777233126779,40.09,78266.68,0.0,-0.79896,0.00014,14.11659]
[1777233126858,40.09,78266.68,0.0,-0.79896,0.00014,14.11643]
[1777233130991,40.09,78267.55,0.0,-0.79885,0.00014,14.1216]
[1777233131028,40.09,78267.55,0.0,-0.79885,0.00014,14.1216]
[1777233138053,40.08,78266.64,0.0,-0.79899,0.00014,14.11541]
[1777233144095,40.08,78266.69,0.0,-0.79899,0.00014,14.11522]
[1777233146543,40.08,78266.83,0.0,-0.79898,0.00014,14.11591]
[1777233146777,40.08,78266.83,0.0,-0.79898,0.00014,14.11591]
[1777233146783,40.08,78266.83,0.0,-0.79898,0.00014,14.11591]
[1777233147028,40.08,78266.83,0.0,-0.79898,0.00014,14.11591]
[1777233147115,40.08,78266.83,0.0,-0.79898,0.00014,14.11583]
[1777233150060,40.08,78268.52,0.0,-0.79875,0.00014,14.12589]
[1777233150272,40.08,78268.52,0.0,-0.79875,0.00014,14.12589]
[1777233157425,40.08,78265.15,0.0,-0.79929,0.00014,14.09923]
[1777233157525,40.08,78265.15,0.0,-0.79929,0.00014,14.09923]
[1777233157763,40.08,78265.15,0.0,-0.79929,0.00014,14.09923]
[1777233157777,40.08,78265.15,0.0,-0.79929,0.00014,14.09923]
[1777233158194,40.08,78265.09,0.0,-0.7993,0.00014,14.09882]
[1777233159835,40.08,78265.09,0.0,-0.7993,0.00014,14.09882]
[1777233160021,40.08,78265.09,0.0,-0.7993,0.00014,14.09882]
[1777233160207,40.08,78269.51,0.0,-0.79868,0.00014,14.12547]
[1777233161255,40.08,78269.51,0.0,-0.79868,0.00014,14.12547]
[1777233161282,40.08,78269.51,0.0,-0.79868,0.00014,14.12547]
[1777233161280,40.08,78278.01,0.0,-0.7975,0.00014,14.17681]
[1777233162121,40.08,78278.01,0.0,-0.7975,0.00014,14.17681]
[1777233162277,40.08,78278.01,0.0,-0.7975,0.00014,14.17681]
[1777233162364,40.08,78279.32,0.0,-0.79731,0.00014,14.18473]
[1777233169271,40.08,78281.71,0.0,-0.79699,0.00014,14.19883]
[1777233171085,40.08,78283.3,0.0,-0.79677,0.00014,14.20837]
[1777233171520,40.08,78282.64,0.0,-0.79686,0.00014,14.20432]
[1777233172291,40.08,78282.62,0.0,-0.79686,0.00014,14.20413]
[1777233173213,40.08,78282.62,0.0,-0.79686,0.00014,14.20413]
[1777233174605,40.07,78283.64,0.0,-0.79672,0.00014,14.21015]
[1777233174771,40.07,78283.64,0.0,-0.79672,0.00014,14.21015]
[1777233180347,40.07,78281.39,0.0,-0.79705,0.00014,14.19619]
[1777233181243,40.07,78281.39,0.0,-0.79705,0.00014,14.19619]
[1777233181279,40.07,78281.39,0.0,-0.79705,0.00014,14.19619]
[1777233181550,40.07,78281.22,0.0,-0.79707,0.00014,14.19506]
[1777233181780,40.07,78281.22,0.0,-0.79707,0.00014,14.19506]
[1777233182362,40.07,78281.18,0.0,-0.79708,0.00014,14.19478]
[1777233187397,40.07,78281.1,0.0,-0.7971,0.00014,14.19409]
[1777233188186,40.07,78281.1,0.0,-0.7971,0.00014,14.19409]
[1777233188287,40.07,78281.1,0.0,-0.7971,0.00014,14.19409]
[1777233191560,40.07,78279.78,0.0,-0.79728,0.00014,14.18602]
[1777233191773,40.07,78279.78,0.0,-0.79728,0.00014,14.18602]
[1777233194043,40.07,78279.32,0.0,-0.79735,0.00014,14.1832]
[1777233194275,40.07,78279.32,0.0,-0.79735,0.00014,14.1832]
[1777233194372,40.07,78279.31,0.0,-0.79735,0.00014,14.18311]
[1777233197301,40.07,78279.62,0.0,-0.79731,0.00014,14.18495]
[1777233197526,40.07,78279.62,0.0,-0.79731,0.00014,14.18493]
[1777233203511,40.07,78279.1,0.0,-0.79739,0.00014,14.18167]
[1777233205251,40.07,78279.1,0.0,-0.79739,0.00014,14.18167]
[1777233205278,40.07,78279.1,0.0,-0.79739,0.00014,14.18167]
[1777233205512,40.07,78279.1,0.0,-0.79739,0.00014,14.18166]
[1777233205528,40.07,78279.1,0.0,-0.79739,0.00014,14.18166]
[1777233205614,40.07,78279.24,0.0,-0.79737,0.00014,14.18249]
[1777233208885,40.07,78279.28,0.0,-0.79736,0.00014,14.18272]
[1777233209026,40.07,78279.28,0.0,-0.79736,0.00014,14.18272]
[1777233209553,40.07,78285.04,0.0,-0.79655,0.00014,14.21745]
[1777233214589,40.07,78282.58,0.0,-0.79696,0.00014,14.19682]
[1777233216721,40.07,78282.1,0.0,-0.79703,0.00014,14.1939]
[1777233216775,40.07,78282.1,0.0,-0.79703,0.00014,14.1939]
[1777233217077,40.07,78282.1,0.0,-0.79703,0.00014,14.1939]
[1777233217288,40.07,78282.1,0.0,-0.79703,0.00014,14.1939]
[1777233217389,40.07,78282.1,0.0,-0.79703,0.00014,14.19388]
[1777233221272,40.07,78283.51,0.0,-0.79683,0.00014,14.20233]
[1777233221311,40.07,78287.19,0.0,-0.79632,0.00014,14.22453]
[1777233221524,40.07,78287.19,0.0,-0.79632,0.00014,14.22453]
[1777233224624,40.07,78290.87,0.0,-0.7958,0.00014,14.24668]
[1777233224773,40.07,78290.87,0.0,-0.7958,0.00014,14.24668]
[1777233226269,40.07,78290.5,0.0,-0.79585,0.00014,14.24437]
[1777233226335,40.07,78289.82,0.0,-0.79595,0.00014,14.24021]
[1777233226530,40.07,78289.82,0.0,-0.79595,0.00014,14.24021]
[1777233230607,40.07,78290.06,0.0,-0.79592,0.00014,14.2414]
[1777233230773,40.07,78290.06,0.0,-0.79592,0.00014,14.2414]
[1777233237751,40.07,78290.66,0.0,-0.79584,0.00014,14.24478]
[1777233239172,40.07,78290.66,0.0,-0.79584,0.00014,14.24478]
[1777233239283,40.07,78290.66,0.0,-0.79584,0.00014,14.24478]
[1777233239683,40.07,78291.07,0.0,-0.79578,0.00014,14.24736]
[1777233239771,40.07,78291.07,0.0,-0.79578,0.00014,14.24736]
[1777233239784,40.07,78289.99,0.0,-0.79593,0.00014,14.24094]
[1777233243793,40.07,78285.84,0.0,-0.79651,0.00014,14.21605]
[1777233245182,40.07,78285.84,0.0,-0.79651,0.00014,14.21605]
[1777233245280,40.07,78285.84,0.0,-0.79651,0.00014,14.21605]
[1777233245472,40.07,78286.24,0.0,-0.79646,0.00014,14.21845]
[1777233245525,40.07,78286.24,0.0,-0.79646,0.00014,14.21845]
[1777233251850,40.07,78289.45,0.0,-0.79599,0.00014,14.23841]
[1777233256057,40.07,78288.84,0.0,-0.79608,0.00014,14.23472]
[1777233256276,40.07,78288.84,0.0,-0.79608,0.00014,14.23472]
[1777233256328,40.07,78288.84,0.0,-0.79608,0.00014,14.23472]
[1777233256375,40.07,78289.25,0.0,-0.79602,0.00014,14.23732]
[1777233256532,40.07,78289.25,0.0,-0.79602,0.00014,14.23732]
[1777233261920,40.07,78288.75,0.0,-0.79608,0.00014,14.23442]
[1777233266955,40.07,78288.89,0.0,-0.79607,0.00014,14.23526]
[1777233272997,40.07,78289.19,0.0,-0.79608,0.00014,14.23143]
[1777233274366,40.07,78289.19,0.0,-0.79608,0.00014,14.23143]
[1777233274526,40.07,78289.29,0.0,-0.79607,0.00014,14.23203]
[1777233280047,40.07,78294.38,0.0,-0.79534,0.00014,14.26316]
[1777233281054,40.07,78298.81,0.0,-0.79471,0.00014,14.28992]
[1777233281738,40.07,78298.81,0.0,-0.79471,0.00014,14.28992]
[1777233282017,40.07,78298.81,0.0,-0.79471,0.00014,14.28992]
[1777233282061,40.07,78299.33,0.0,-0.79464,0.00014,14.2931]
[1777233283967,40.07,78298.14,0.0,-0.7948,0.00014,14.28597]
[1777233284294,40.07,78298.14,0.0,-0.7948,0.00014,14.28597]
[1777233287096,40.07,78294.87,0.0,-0.79526,0.00014,14.26648]
[1777233288693,40.07,78295.11,0.0,-0.79522,0.00014,14.268]
[1777233288777,40.07,78295.11,0.0,-0.79522,0.00014,14.268]
[1777233289110,40.07,78294.8,0.0,-0.79527,0.00014,14.2662]
[1777233293138,40.08,78291.4,0.0,-0.79574,0.00014,14.24597]
[1777233294145,40.08,78287.69,0.0,-0.79626,0.00014,14.22368]
[1777233296524,40.08,78287.62,0.0,-0.79626,0.00014,14.22349]
[1777233296778,40.08,78287.62,0.0,-0.79626,0.00014,14.22349]
[1777233299180,40.08,78294.0,0.0,-0.79536,0.00014,14.26229]
[1777233300818,40.08,78294.3,0.0,-0.79531,0.00014,14.26417]
[1777233300973,40.08,78294.3,0.0,-0.79531,0.00014,14.26417]
[1777233301027,40.08,78294.3,0.0,-0.79531,0.00014,14.26417]
[1777233301194,40.08,78296.1,0.0,-0.79506,0.00014,14.27509]
[1777233307236,40.08,78297.96,0.0,-0.79479,0.00014,14.28655]
[1777233308304,40.08,78297.96,0.0,-0.79479,0.00014,14.28655]
[1777233308527,40.08,78297.96,0.0,-0.79479,0.00014,14.28655]
[1777233308775,40.08,78297.8,0.0,-0.79481,0.00014,14.28563]
[1777233309251,40.08,78297.28,0.0,-0.79488,0.00014,14.28255]
[1777233313718,40.08,78297.36,0.0,-0.79487,0.00014,14.28323]
[1777233313772,40.08,78297.36,0.0,-0.79487,0.00014,14.28323]
[1777233318426,40.08,78300.09,0.0,-0.79448,0.00014,14.29985]
[1777233318525,40.08,78300.09,0.0,-0.79448,0.00014,14.29985]
[1777233318493,40.08,78306.12,0.0,-0.79362,0.00014,14.33615]
[1777233319053,40.08,78306.12,0.0,-0.79362,0.00014,14.33615]
[1777233319284,40.08,78306.12,0.0,-0.79362,0.00014,14.33615]
[1777233319320,40.08,78307.66,0.0,-0.79341,0.00014,14.34539]
[1777233324272,40.08,78309.68,0.0,-0.79312,0.00014,14.35741]
[1777233324524,40.08,78309.68,0.0,-0.79312,0.00014,14.35741]
[1777233335515,40.08,78309.47,0.0,-0.79321,0.00014,14.35031]
[1777233335782,40.08,78308.81,0.0,-0.79331,0.00014,14.34626]
[1777233336036,40.08,78308.81,0.0,-0.79331,0.00014,14.34626]
[1777233336439,40.08,78307.38,0.0,-0.79351,0.00014,14.33765]
[1777233341475,40.08,78308.46,0.0,-0.79336,0.00014,14.34408]
[1777233342482,40.08,78311.64,0.0,-0.79291,0.00014,14.36317]
[1777233343234,40.08,78311.64,0.0,-0.79291,0.00014,14.36317]
[1777233343272,40.08,78311.64,0.0,-0.79291,0.00014,14.36317]
[1777233348523,40.08,78310.86,0.0,-0.79303,0.00014,14.35821]
[1777233353559,40.08,78310.52,0.0,-0.79308,0.00014,14.35591]
[1777233358594,40.08,78310.85,0.0,-0.79304,0.00014,14.35765]
[1777233360489,40.08,78310.85,0.0,-0.79304,0.00014,14.35765]
[1777233360522,40.08,78310.85,0.0,-0.79304,0.00014,14.35765]
[1777233361247,40.08,78310.85,0.0,-0.79304,0.00014,14.35765]
[1777233361283,40.08,78310.85,0.0,-0.79304,0.00014,14.35765]
[1777233361342,40.08,78311.22,0.0,-0.79299,0.00014,14.35977]
[1777233366937,40.08,78310.56,0.0,-0.79309,0.00014,14.35555]
[1777233367027,40.08,78310.56,0.0,-0.79309,0.00014,14.35555]
[1777233367657,40.07,78302.0,0.0,-0.79431,0.00014,14.30398]
[1777233368664,40.07,78298.54,0.0,-0.79479,0.00014,14.28316]
[1777233374303,40.08,78298.72,0.0,-0.79477,0.00014,14.28437]
[1777233374523,40.08,78298.72,0.0,-0.79477,0.00014,14.28437]
[1777233375213,40.08,78299.07,0.0,-0.79472,0.00014,14.2865]
[1777233375274,40.08,78299.07,0.0,-0.79472,0.00014,14.2865]
[1777233375367,40.08,78295.32,0.0,-0.79524,0.00014,14.26394]
[1777233380748,40.08,78292.8,0.0,-0.79559,0.00014,14.24912]
[1777233384052,40.08,78293.32,0.0,-0.79551,0.00014,14.25239]
[1777233389811,40.08,78295.93,0.0,-0.79514,0.00014,14.26846]
[1777233394846,40.08,78295.28,0.0,-0.79528,0.00014,14.25917]
[1777233399881,40.08,78294.41,0.0,-0.7954,0.00014,14.25419]
[1777233403401,40.08,78292.28,0.0,-0.79569,0.00014,14.24146]
[1777233403526,40.08,78292.28,0.0,-0.79569,0.00014,14.24146]
[1777233403608,40.08,78286.91,0.0,-0.79644,0.00014,14.20925]
[1777233408944,40.08,78287.97,0.0,-0.79628,0.00014,14.21618]
[1777233414986,40.09,78287.5,0.0,-0.79633,0.00014,14.21404]
[1777233417515,40.09,78287.57,0.0,-0.79632,0.00014,14.21459]
[1777233417543,40.09,78287.57,0.0,-0.79632,0.00014,14.21471]
[1777233418007,40.09,78283.4,0.0,-0.7969,0.00014,14.18967]
[1777233421231,40.09,78282.38,0.0,-0.79703,0.00014,14.18383]
[1777233421290,40.09,78282.16,0.0,-0.79706,0.00014,14.18267]
[1777233423042,40.09,78277.08,0.0,-0.79777,0.00014,14.15233]
[1777233424049,40.09,78273.39,0.0,-0.79828,0.00014,14.13023]
[1777233427070,40.1,78270.1,0.0,-0.79872,0.00014,14.11103]
[1777233429085,40.1,78273.1,0.0,-0.79829,0.00014,14.12965]
[1777233430092,40.1,78276.86,0.0,-0.79776,0.00014,14.15258]
[1777233430701,40.1,78276.86,0.0,-0.79776,0.00014,14.15258]
[1777233431438,40.1,78276.86,0.0,-0.79776,0.00014,14.15258]
[1777233431528,40.1,78276.86,0.0,-0.79776,0.00014,14.15258]
[1777233431586,40.1,78278.62,0.0,-0.79751,0.00014,14.1634]
[1777233437141,40.1,78277.29,0.0,-0.79767,0.00014,14.15644]
[1777233439155,40.1,78273.83,0.0,-0.79814,0.00014,14.13592]
[1777233445197,40.11,78273.21,0.0,-0.7982,0.00014,14.13343]
[1777233446203,40.11,78269.91,0.0,-0.79866,0.00014,14.1137]
[1777233447211,40.11,78266.85,0.0,-0.79908,0.00014,14.09537]
[1777233452246,40.11,78265.41,0.0,-0.79932,0.00014,14.08181]
[1777233453254,40.11,78259.96,0.0,-0.80008,0.00014,14.04883]
[1777233456275,40.11,78256.09,0.0,-0.80061,0.00014,14.02565]
[1777233461310,40.12,78255.77,0.0,-0.80064,0.00014,14.02416]
[1777233467352,40.12,78256.34,0.0,-0.80055,0.00014,14.02815]
[1777233473394,40.12,78256.52,0.0,-0.8005,0.00014,14.03013]
[1777233478431,40.12,78257.04,0.0,-0.80041,0.00014,14.03399]
[1777233483466,40.13,78257.72,0.0,-0.8003,0.00014,14.03876]
[1777233488501,40.13,78257.93,0.0,-0.80026,0.00014,14.04066]
[1777233493536,40.13,78257.56,0.0,-0.8003,0.00014,14.03903]
[1777233494543,40.13,78261.0,0.0,-0.79982,0.00014,14.05996]
[1777233499578,40.13,78262.78,0.0,-0.79956,0.00014,14.07115]
[1777233500585,40.13,78265.75,0.0,-0.79914,0.00014,14.08918]
[1777233505620,40.14,78267.62,0.0,-0.79886,0.00014,14.10145]
[1777233510655,40.14,78267.61,0.0,-0.79885,0.00014,14.10202]
[1777233517705,40.14,78267.64,0.0,-0.79888,0.00014,14.09738]
[1777233525761,40.15,78265.89,0.0,-0.7991,0.00014,14.08762]
[1777233527775,40.15,78262.0,0.0,-0.79964,0.00014,14.06433]
[1777233532810,40.15,78259.06,0.0,-0.80003,0.00014,14.04723]
[1777233537846,40.15,78255.97,0.0,-0.80044,0.00014,14.02926]
[1777233542881,40.16,78256.15,0.0,-0.8004,0.00014,14.03097]
[1777233547917,40.16,78255.86,0.0,-0.80044,0.00014,14.02935]
[1777233552952,40.16,78256.41,0.0,-0.80036,0.00014,14.03271]
[1777233557987,40.16,78256.57,0.0,-0.80034,0.00014,14.03364]
[1777233565037,40.16,78256.45,0.0,-0.80036,0.00014,14.03288]
[1777233568014,40.16,78256.45,0.0,-0.80036,0.00014,14.03288]
[1777233568024,40.16,78256.45,0.0,-0.80036,0.00014,14.03288]
[1777233568115,40.16,78256.45,0.0,-0.80036,0.00014,14.03289]
[1777233574100,40.16,78253.04,0.0,-0.80089,0.00014,14.00674]
[1777233576300,40.16,78253.52,0.0,-0.80082,0.00014,14.00985]
[1777233576534,40.16,78253.52,0.0,-0.80082,0.00014,14.00985]
[1777233576633,40.16,78253.98,0.0,-0.80075,0.00014,14.01283]
[1777233582156,40.16,78252.14,0.0,-0.80098,0.00014,14.00286]
[1777233587191,40.17,78250.09,0.0,-0.80124,0.00014,13.99144]
[1777233593233,40.17,78249.87,0.0,-0.80124,0.00014,13.99136]
[1777233595247,40.17,78254.36,0.0,-0.8006,0.00014,14.01895]
[1777233600286,40.18,78255.29,0.0,-0.80046,0.00014,14.02543]
[1777233601293,40.18,78260.14,0.0,-0.79978,0.00014,14.05492]
[1777233602300,40.18,78267.8,0.0,-0.79871,0.00014,14.10131]
[1777233605321,40.18,78269.41,0.0,-0.79847,0.00014,14.11144]
[1777233611363,40.18,78271.2,0.0,-0.7982,0.00014,14.1234]
[1777233616399,40.19,78270.87,0.0,-0.79822,0.00014,14.12218]
[1777233621434,40.19,78270.8,0.0,-0.79821,0.00014,14.1226]
[1777233626469,40.19,78269.83,0.0,-0.79832,0.00014,14.1178]
[1777233632511,40.2,78270.63,0.0,-0.79824,0.00014,14.11815]
[1777233637547,40.2,78271.04,0.0,-0.79816,0.00014,14.12161]
[1777233642582,40.21,78270.46,0.0,-0.79822,0.00014,14.11912]
[1777233648624,40.21,78270.57,0.0,-0.79817,0.00014,14.12102]
[1777233653660,40.22,78271.24,0.0,-0.79806,0.00014,14.12596]
[1777233658695,40.22,78271.38,0.0,-0.79801,0.00014,14.12778]
[1777233659702,40.22,78262.44,0.0,-0.79926,0.00014,14.07408]
[1777233660709,40.22,78258.74,0.0,-0.79977,0.00014,14.05173]
[1777233661716,40.22,78255.12,0.0,-0.80027,0.00014,14.02993]
[1777233666751,40.22,78253.95,0.0,-0.80042,0.00014,14.02335]
[1777233672794,40.22,78253.7,0.0,-0.80044,0.00014,14.02238]
[1777233673800,40.22,78259.67,0.0,-0.79961,0.00014,14.05851]
[1777233674807,40.22,78264.13,0.0,-0.79899,0.00014,14.08543]
[1777233676821,40.23,78265.39,0.0,-0.79881,0.00014,14.0932]
[1777233681857,40.23,78265.62,0.0,-0.79877,0.00014,14.0949]
[1777233687898,40.23,78267.93,0.0,-0.79844,0.00014,14.10922]
[1777233692932,40.23,78264.43,0.0,-0.79898,0.00014,14.08276]
[1777233698974,40.23,78261.82,0.0,-0.79933,0.00014,14.06745]
[1777233700989,40.23,78257.91,0.0,-0.79987,0.00014,14.04403]
[1777233706026,40.23,78253.57,0.0,-0.80046,0.00014,14.01825]
[1777233707033,40.23,78250.44,0.0,-0.8009,0.00014,13.9994]
[1777233710054,40.24,78246.35,0.0,-0.80145,0.00014,13.97535]
[1777233711060,40.24,78242.54,0.0,-0.80197,0.00014,13.95256]
[1777233716096,40.24,78241.84,0.0,-0.80203,0.00014,13.94977]
[1777233717102,40.24,78238.45,0.0,-0.80249,0.00014,13.92956]
[1777233720124,40.25,78234.23,0.0,-0.80305,0.00014,13.90504]
[1777233721152,40.25,78234.23,0.0,-0.80305,0.00014,13.90504]
[1777233721278,40.25,78234.23,0.0,-0.80305,0.00014,13.90504]
[1777233721361,40.25,78230.41,0.0,-0.80357,0.00014,13.88209]
[1777233724152,40.25,78227.18,0.0,-0.804,0.00014,13.86316]
[1777233729187,40.26,78226.05,0.0,-0.80412,0.00014,13.85748]
[1777233732434,40.26,78226.23,0.0,-0.80409,0.00014,13.85903]
[1777233732519,40.26,78226.23,0.0,-0.80409,0.00014,13.85903]
[1777233732584,40.26,78226.05,0.0,-0.80411,0.00014,13.85817]
[1777233735286,40.26,78225.9,0.0,-0.80412,0.00014,13.85773]
[1777233737224,40.26,78227.25,0.0,-0.80392,0.00014,13.86636]
[1777233737275,40.26,78227.25,0.0,-0.80392,0.00014,13.86636]
[1777233745300,40.27,78227.57,0.0,-0.80383,0.00014,13.87027]
[1777233749988,40.27,78228.58,0.0,-0.80367,0.00014,13.87733]
[1777233750021,40.27,78228.58,0.0,-0.80367,0.00014,13.87733]
[1777233750335,40.27,78230.34,0.0,-0.80342,0.00014,13.88828]
[1777233751663,40.27,78230.34,0.0,-0.80342,0.00014,13.88828]
[1777233751787,40.27,78230.34,0.0,-0.80342,0.00014,13.88828]
[1777233754766,40.28,78232.36,0.0,-0.80318,0.00014,13.89572]
[1777233755031,40.28,78232.33,0.0,-0.80318,0.00014,13.89582]
[1777233755511,40.28,78232.33,0.0,-0.80318,0.00014,13.89582]
[1777233755523,40.28,78232.33,0.0,-0.80318,0.00014,13.89582]
[1777233755612,40.28,78231.38,0.0,-0.80331,0.00014,13.89021]
[1777233759348,40.28,78229.88,0.0,-0.8035,0.00014,13.88162]
[1777233759527,40.28,78229.88,0.0,-0.8035,0.00014,13.88162]
[1777233764515,40.28,78233.21,0.0,-0.80302,0.00014,13.90261]
[1777233764776,40.28,78233.21,0.0,-0.80302,0.00014,13.90261]
[1777233765801,40.28,78234.79,0.0,-0.8028,0.00014,13.91232]
[1777233766027,40.29,78236.27,0.0,-0.8026,0.00014,13.92142]
[1777233767274,40.29,78237.98,0.0,-0.80236,0.00014,13.93189]
[1777233767455,40.29,78238.18,0.0,-0.80233,0.00014,13.93323]
[1777233768225,40.29,78238.18,0.0,-0.80233,0.00014,13.93323]
[1777233768281,40.29,78238.18,0.0,-0.80233,0.00014,13.93323]
[1777233769583,40.29,78239.02,0.0,-0.80221,0.00014,13.93844]
[1777233769777,40.29,78239.02,0.0,-0.80221,0.00014,13.93844]
[1777233772364,40.29,78239.07,0.0,-0.80216,0.00014,13.94045]
[1777233772525,40.29,78239.07,0.0,-0.80216,0.00014,13.94045]
[1777233772739,40.29,78239.07,0.0,-0.80216,0.00014,13.94045]
[1777233772774,40.29,78239.07,0.0,-0.80216,0.00014,13.94045]
[1777233772871,40.3,78239.03,0.0,-0.80213,0.00014,13.94164]
[1777233778532,40.3,78238.73,0.0,-0.80214,0.00014,13.94118]
[1777233783764,40.31,78238.62,0.0,-0.80215,0.00014,13.94076]
[1777233783776,40.31,78238.62,0.0,-0.80215,0.00014,13.94076]
[1777233785724,40.31,78238.73,0.0,-0.80213,0.00014,13.94155]
[1777233785772,40.31,78238.73,0.0,-0.80213,0.00014,13.94155]
[1777233797665,40.31,78237.04,0.0,-0.80234,0.00014,13.9324]
[1777233798469,40.31,78237.04,0.0,-0.80234,0.00014,13.9324]
[1777233798535,40.31,78237.04,0.0,-0.80234,0.00014,13.9324]
[1777233800502,40.31,78238.6,0.0,-0.80212,0.00014,13.94198]
[1777233800531,40.31,78238.6,0.0,-0.80212,0.00014,13.94198]
[1777233801585,40.31,78238.96,0.0,-0.80207,0.00014,13.94423]
[1777233801770,40.31,78238.96,0.0,-0.80207,0.00014,13.94423]
[1777233801774,40.31,78239.64,0.0,-0.80198,0.00014,13.94841]
[1777233804950,40.31,78239.93,0.0,-0.80193,0.00014,13.9503]
[1777233805029,40.31,78239.93,0.0,-0.80193,0.00014,13.9503]
[1777233810756,40.32,78239.51,0.0,-0.80192,0.00014,13.95074]
[1777233811750,40.32,78239.51,0.0,-0.80192,0.00014,13.95074]
[1777233811774,40.32,78239.51,0.0,-0.80192,0.00014,13.95074]
[1777233815742,40.32,78238.96,0.0,-0.80205,0.00014,13.94195]
[1777233815780,40.32,78238.96,0.0,-0.80205,0.00014,13.94195]
[1777233816986,40.32,78239.02,0.0,-0.80204,0.00014,13.94236]
[1777233817024,40.32,78239.02,0.0,-0.80204,0.00014,13.94236]
[1777233817941,40.32,78238.8,0.0,-0.80207,0.00014,13.94113]
[1777233822840,40.33,78246.17,0.0,-0.80105,0.00014,13.98579]
[1777233823749,40.33,78246.17,0.0,-0.80105,0.00014,13.98579]
[1777233823776,40.33,78246.17,0.0,-0.80105,0.00014,13.98579]
[1777233824445,40.33,78247.57,0.0,-0.80085,0.00014,13.99443]
[1777233824540,40.33,78247.57,0.0,-0.80085,0.00014,13.99443]
[1777233828339,40.33,78248.55,0.0,-0.8007,0.00014,14.00108]
[1777233828537,40.33,78248.55,0.0,-0.8007,0.00014,14.00108]
[1777233828625,40.33,78248.55,0.0,-0.8007,0.00014,14.00108]
[1777233828785,40.33,78248.55,0.0,-0.8007,0.00014,14.00108]
[1777233828876,40.33,78248.55,0.0,-0.80069,0.00014,14.00125]
[1777233830897,40.33,78251.87,0.0,-0.80022,0.00014,14.02159]
[1777233833427,40.33,78252.08,0.0,-0.80019,0.00014,14.02315]
[1777233833534,40.33,78252.08,0.0,-0.80019,0.00014,14.02315]
[1777233838952,40.34,78252.13,0.0,-0.80016,0.00014,14.02437]
[1777233839527,40.34,78252.13,0.0,-0.80016,0.00014,14.02437]
[1777233839778,40.34,78252.13,0.0,-0.80016,0.00014,14.02437]
[1777233846002,40.34,78253.02,0.0,-0.80002,0.00014,14.03032]
[1777233849629,40.34,78254.91,0.0,-0.79976,0.00014,14.04189]
[1777233849777,40.34,78254.91,0.0,-0.79976,0.00014,14.04189]
[1777233851258,40.34,78254.75,0.0,-0.79978,0.00014,14.04102]
[1777233851274,40.34,78254.75,0.0,-0.79978,0.00014,14.04102]
[1777233852044,40.34,78255.09,0.0,-0.79973,0.00014,14.04311]
[1777233854184,40.34,78254.02,0.0,-0.79987,0.00014,14.03688]
[1777233854282,40.34,78254.02,0.0,-0.79987,0.00014,14.03688]
[1777233860100,40.34,78254.04,0.0,-0.79986,0.00014,14.03735]
[1777233861833,40.34,78254.04,0.0,-0.79986,0.00014,14.03735]
[1777233862028,40.34,78254.04,0.0,-0.79986,0.00014,14.03735]
[1777233862897,40.34,78254.21,0.0,-0.79984,0.00014,14.0384]
[1777233863021,40.34,78254.21,0.0,-0.79984,0.00014,14.0384]
[1777233862906,40.34,78254.21,0.0,-0.79984,0.00014,14.03842]
[1777233865784,40.34,78255.14,0.0,-0.79971,0.00014,14.04406]
[1777233866020,40.34,78255.14,0.0,-0.79971,0.00014,14.04406]
[1777233875205,40.34,78255.15,0.0,-0.79976,0.00014,14.03852]
[1777233881322,40.34,78255.4,0.0,-0.79973,0.00014,14.04002]
[1777233881539,40.34,78255.4,0.0,-0.79973,0.00014,14.04002]
[1777233882047,40.34,78255.4,0.0,-0.79973,0.00014,14.04002]
[1777233882270,40.34,78255.4,0.0,-0.79973,0.00014,14.04002]
[1777233882356,40.34,78255.4,0.0,-0.79973,0.00014,14.04001]
[1777233886282,40.34,78260.33,0.0,-0.79904,0.00014,14.06966]
[1777233887281,40.34,78260.33,0.0,-0.79904,0.00014,14.06966]
[1777233887527,40.34,78260.33,0.0,-0.79904,0.00014,14.06966]
[1777233887628,40.34,78265.7,0.0,-0.79829,0.00014,14.10217]
[1777233892442,40.35,78267.27,0.0,-0.79805,0.00014,14.11232]
[1777233892533,40.35,78267.27,0.0,-0.79805,0.00014,14.11232]
[1777233893884,40.35,78267.96,0.0,-0.79795,0.00014,14.11664]
[1777233894021,40.35,78267.96,0.0,-0.79795,0.00014,14.11664]
[1777233895879,40.35,78267.84,0.0,-0.79796,0.00014,14.11624]
[1777233896026,40.35,78267.84,0.0,-0.79796,0.00014,14.11624]
[1777233896127,40.35,78267.86,0.0,-0.79795,0.00014,14.11668]
[1777233899516,40.35,78267.79,0.0,-0.79795,0.00014,14.11657]
[1777233899776,40.35,78267.79,0.0,-0.79795,0.00014,14.11657]
[1777233902868,40.35,78267.45,0.0,-0.798,0.00014,14.11468]
[1777233903026,40.35,78267.45,0.0,-0.798,0.00014,14.11468]
[1777233910450,40.36,78267.57,0.0,-0.79794,0.00014,14.11693]
[1777233917499,40.36,78267.95,0.0,-0.79787,0.00014,14.12006]
[1777233919595,40.36,78268.09,0.0,-0.79785,0.00014,14.12101]
[1777233919774,40.36,78268.09,0.0,-0.79785,0.00014,14.12101]
[1777233919871,40.36,78268.09,0.0,-0.79785,0.00014,14.12112]
[1777233925102,40.36,78268.7,0.0,-0.79775,0.00014,14.12523]
[1777233925275,40.36,78269.19,0.0,-0.79768,0.00014,14.12837]
[1777233930348,40.37,78269.05,0.0,-0.79769,0.00014,14.12792]
[1777233930528,40.37,78269.05,0.0,-0.79769,0.00014,14.12792]
[1777233932604,40.37,78273.69,0.0,-0.79709,0.00014,14.15041]
[1777233933541,40.37,78273.69,0.0,-0.79709,0.00014,14.15041]
[1777233933783,40.37,78273.69,0.0,-0.79709,0.00014,14.15041]
[1777233935473,40.37,78277.03,0.0,-0.79662,0.00014,14.17056]
[1777233935521,40.37,78277.03,0.0,-0.79662,0.00014,14.17056]
[1777233935625,40.37,78278.22,0.0,-0.79645,0.00014,14.17773]
[1777233941161,40.37,78278.5,0.0,-0.79641,0.00014,14.17957]
[1777233941282,40.37,78278.5,0.0,-0.79641,0.00014,14.17957]
[1777233946703,40.37,78279.64,0.0,-0.79624,0.00014,14.18672]
[1777233952744,40.37,78279.25,0.0,-0.79629,0.00014,14.18478]
[1777233954808,40.37,78279.61,0.0,-0.79624,0.00014,14.18702]
[1777233955034,40.37,78279.61,0.0,-0.79624,0.00014,14.18702]
[1777233955176,40.37,78279.61,0.0,-0.79624,0.00014,14.18702]
[1777233955280,40.37,78279.36,0.0,-0.79627,0.00014,14.1856]
[1777233955767,40.37,78279.43,0.0,-0.79626,0.00014,14.1861]
[1777233959795,40.37,78275.74,0.0,-0.79676,0.00014,14.16434]
[1777233960802,40.37,78272.0,0.0,-0.79728,0.00014,14.14203]
[1777233961679,40.37,78272.0,0.0,-0.79728,0.00014,14.14203]
[1777233961779,40.37,78272.0,0.0,-0.79728,0.00014,14.14203]
[1777233961813,40.37,78265.78,0.0,-0.79815,0.00014,14.10485]
[1777233965010,40.38,78265.73,0.0,-0.79815,0.00014,14.10491]
[1777233965032,40.38,78265.73,0.0,-0.79815,0.00014,14.10491]
[1777233965283,40.38,78265.8,0.0,-0.79813,0.00014,14.1055]
[1777233965518,40.38,78265.8,0.0,-0.79813,0.00014,14.1055]
[1777233965839,40.38,78266.18,0.0,-0.79808,0.00014,14.10796]
[1777233971882,40.38,78266.14,0.0,-0.79806,0.00014,14.10868]
[1777233982959,40.39,78266.38,0.0,-0.79799,0.00014,14.1117]
[1777233990008,40.39,78266.39,0.0,-0.79796,0.00014,14.11264]
[1777233999071,40.39,78267.36,0.0,-0.79787,0.00014,14.11355]
[1777234001050,40.39,78268.18,0.0,-0.79775,0.00014,14.1185]
[1777234001279,40.39,78268.48,0.0,-0.79771,0.00014,14.12035]
[1777234006120,40.39,78272.91,0.0,-0.79709,0.00014,14.14715]
[1777234006297,40.39,78272.91,0.0,-0.79709,0.00014,14.14715]
[1777234006526,40.39,78272.91,0.0,-0.79709,0.00014,14.14715]
[1777234007969,40.39,78273.22,0.0,-0.79704,0.00014,14.14905]
[1777234008026,40.39,78273.22,0.0,-0.79704,0.00014,14.14905]
[1777234008134,40.39,78273.06,0.0,-0.79706,0.00014,14.14812]
[1777234010149,40.4,78276.58,0.0,-0.79657,0.00014,14.16934]
[1777234011023,40.4,78276.58,0.0,-0.79657,0.00014,14.16934]
[1777234011286,40.4,78277.53,0.0,-0.79643,0.00014,14.17513]
[1777234017198,40.4,78279.76,0.0,-0.79611,0.00014,14.1889]
[1777234018387,40.4,78280.71,0.0,-0.79598,0.00014,14.19465]
[1777234018524,40.4,78280.71,0.0,-0.79598,0.00014,14.19465]
[1777234020977,40.4,78282.32,0.0,-0.79575,0.00014,14.20441]
[1777234021032,40.4,78282.32,0.0,-0.79575,0.00014,14.20441]
[1777234021226,40.4,78282.58,0.0,-0.79571,0.00014,14.20602]
[1777234025810,40.4,78282.9,0.0,-0.79566,0.00014,14.20814]
[1777234026023,40.4,78282.9,0.0,-0.79566,0.00014,14.20814]
[1777234031296,40.4,78280.42,0.0,-0.796,0.00014,14.19363]
[1777234036331,40.4,78279.83,0.0,-0.79608,0.00014,14.1904]
[1777234037684,40.4,78279.83,0.0,-0.79608,0.00014,14.1904]
[1777234037773,40.4,78279.83,0.0,-0.79608,0.00014,14.1904]
[1777234040229,40.4,78276.89,0.0,-0.79648,0.00014,14.17294]
[1777234040272,40.4,78276.89,0.0,-0.79648,0.00014,14.17294]
[1777234040359,40.4,78276.75,0.0,-0.7965,0.00014,14.17226]
[1777234044760,40.4,78276.26,0.0,-0.79656,0.00014,14.16954]
[1777234044776,40.4,78276.26,0.0,-0.79656,0.00014,14.16954]
[1777234045394,40.4,78268.8,0.0,-0.7976,0.00014,14.125]
[1777234047408,40.41,78265.85,0.0,-0.798,0.00014,14.10757]
[1777234049655,40.41,78266.39,0.0,-0.79793,0.00014,14.11095]
[1777234049771,40.41,78266.39,0.0,-0.79793,0.00014,14.11095]
[1777234049934,40.41,78266.39,0.0,-0.79793,0.00014,14.11095]
[1777234050028,40.41,78266.39,0.0,-0.79793,0.00014,14.11095]
[1777234050123,40.41,78266.05,0.0,-0.79797,0.00014,14.10905]
[1777234058485,40.41,78263.13,0.0,-0.7984,0.00014,14.0872]
[1777234063521,40.41,78262.77,0.0,-0.79844,0.00014,14.08569]
[1777234069563,40.42,78261.09,0.0,-0.79865,0.00014,14.07624]
[1777234071222,40.42,78261.09,0.0,-0.79865,0.00014,14.07624]
[1777234071278,40.42,78261.09,0.0,-0.79865,0.00014,14.07624]
[1777234076612,40.42,78257.7,0.0,-0.7991,0.00014,14.05694]
[1777234078756,40.42,78258.44,0.0,-0.79899,0.00014,14.06156]
[1777234078775,40.42,78258.44,0.0,-0.79899,0.00014,14.06156]
[1777234081518,40.42,78259.23,0.0,-0.79887,0.00014,14.06685]
[1777234081770,40.42,78259.23,0.0,-0.79887,0.00014,14.06685]
[1777234081861,40.42,78259.54,0.0,-0.79882,0.00014,14.06889]
[1777234088695,40.43,78259.41,0.0,-0.79881,0.00014,14.06935]
[1777234095695,40.43,78259.27,0.0,-0.79882,0.00014,14.06891]
[1777234097282,40.43,78259.31,0.0,-0.79881,0.00014,14.06947]
[1777234106823,40.44,78259.68,0.0,-0.79873,0.00014,14.07295]
[1777234111858,40.44,78259.6,0.0,-0.79878,0.00014,14.06746]
[1777234116893,40.44,78260.35,0.0,-0.79866,0.00014,14.07262]
[1777234121929,40.45,78260.53,0.0,-0.79862,0.00014,14.07431]
[1777234124751,40.45,78260.5,0.0,-0.79862,0.00014,14.07438]
[1777234124780,40.45,78260.5,0.0,-0.79862,0.00014,14.07438]
[1777234125556,40.45,78260.53,0.0,-0.79861,0.00014,14.07469]
[1777234125774,40.45,78260.53,0.0,-0.79861,0.00014,14.07469]
[1777234125956,40.45,78260.59,0.0,-0.7986,0.00014,14.07513]
[1777234133006,40.45,78260.64,0.0,-0.79859,0.00014,14.07575]
[1777234137394,40.45,78260.45,0.0,-0.79861,0.00014,14.07459]
[1777234137524,40.45,78260.45,0.0,-0.79861,0.00014,14.07459]
[1777234140056,40.45,78265.55,0.0,-0.79791,0.00014,14.10505]
[1777234141466,40.45,78266.11,0.0,-0.79783,0.00014,14.10835]
[1777234141529,40.45,78266.11,0.0,-0.79783,0.00014,14.10835]
[1777234142201,40.45,78266.11,0.0,-0.79783,0.00014,14.10835]
[1777234142274,40.45,78266.11,0.0,-0.79783,0.00014,14.10835]
[1777234142302,40.45,78266.18,0.0,-0.79782,0.00014,14.10871]
[1777234148110,40.45,78266.12,0.0,-0.79784,0.00014,14.10804]
[1777234152597,40.45,78266.9,0.0,-0.79773,0.00014,14.11253]
[1777234152775,40.45,78266.9,0.0,-0.79773,0.00014,14.11253]
[1777234160195,40.44,78266.93,0.0,-0.79774,0.00014,14.11237]
[1777234168251,40.44,78272.44,0.0,-0.79698,0.00014,14.14502]
[1777234170265,40.44,78275.34,0.0,-0.79657,0.00014,14.1625]
[1777234170808,40.44,78275.34,0.0,-0.79657,0.00014,14.1625]
[1777234171023,40.44,78275.34,0.0,-0.79657,0.00014,14.1625]
[1777234171455,40.44,78275.34,0.0,-0.79663,0.00014,14.15688]
[1777234171531,40.44,78275.34,0.0,-0.79663,0.00014,14.15688]
[1777234171621,40.44,78275.34,0.0,-0.79663,0.00014,14.15688]
[1777234174022,40.44,78275.37,0.0,-0.79662,0.00014,14.15705]
[1777234174280,40.44,78275.37,0.0,-0.79662,0.00014,14.15705]
[1777234179328,40.44,78275.78,0.0,-0.79656,0.00014,14.15973]
[1777234183356,40.45,78281.14,0.0,-0.7958,0.00014,14.19213]
[1777234185653,40.45,78283.02,0.0,-0.79553,0.00014,14.20351]
[1777234185779,40.45,78283.02,0.0,-0.79553,0.00014,14.20351]
[1777234186774,40.45,78283.12,0.0,-0.79552,0.00014,14.20415]
[1777234187025,40.45,78283.12,0.0,-0.79552,0.00014,14.20415]
[1777234187125,40.45,78283.12,0.0,-0.79552,0.00014,14.2042]
[1777234192045,40.45,78282.24,0.0,-0.79564,0.00014,14.19915]
[1777234192286,40.45,78282.24,0.0,-0.79564,0.00014,14.19915]
[1777234197454,40.45,78282.43,0.0,-0.7956,0.00014,14.20053]
[1777234201929,40.45,78281.14,0.0,-0.79578,0.00014,14.19295]
[1777234202028,40.45,78281.14,0.0,-0.79578,0.00014,14.19295]
[1777234202030,40.45,78274.98,0.0,-0.79664,0.00014,14.15613]
[1777234202450,40.45,78274.98,0.0,-0.79664,0.00014,14.15613]
[1777234202516,40.45,78274.98,0.0,-0.79664,0.00014,14.15613]
[1777234202534,40.45,78274.98,0.0,-0.79664,0.00014,14.15613]
[1777234202774,40.45,78274.98,0.0,-0.79664,0.00014,14.15613]
[1777234202874,40.45,78274.47,0.0,-0.79671,0.00014,14.15313]
[1777234208531,40.45,78273.78,0.0,-0.7968,0.00014,14.14921]
[1777234210551,40.45,78274.58,0.0,-0.79669,0.00014,14.15394]
[1777234210780,40.45,78274.58,0.0,-0.79669,0.00014,14.15394]
[1777234212969,40.45,78274.34,0.0,-0.79673,0.00014,14.15244]
[1777234213023,40.45,78274.34,0.0,-0.79673,0.00014,14.15244]
[1777234214575,40.45,78270.81,0.0,-0.79723,0.00014,14.13111]
[1777234216368,40.45,78270.81,0.0,-0.79723,0.00014,14.13111]
[1777234216535,40.45,78270.25,0.0,-0.7973,0.00014,14.12785]
[1777234217263,40.45,78270.25,0.0,-0.7973,0.00014,14.12785]
[1777234217272,40.45,78270.25,0.0,-0.7973,0.00014,14.12785]
[1777234217364,40.45,78269.36,0.0,-0.79742,0.00014,14.12262]
[1777234220112,40.45,78269.89,0.0,-0.79734,0.00014,14.12599]
[1777234220277,40.45,78269.89,0.0,-0.79734,0.00014,14.12599]
[1777234224241,40.45,78268.43,0.0,-0.79754,0.00014,14.11749]
[1777234224277,40.45,78268.43,0.0,-0.79754,0.00014,14.11749]
[1777234224376,40.45,78268.43,0.0,-0.79754,0.00014,14.11749]
[1777234224437,40.45,78264.04,0.0,-0.79815,0.00014,14.09118]
[1777234224522,40.45,78264.04,0.0,-0.79815,0.00014,14.09118]
[1777234225214,40.45,78264.04,0.0,-0.79815,0.00014,14.09118]
[1777234225280,40.45,78264.04,0.0,-0.79815,0.00014,14.09118]
[1777234225284,40.45,78262.78,0.0,-0.79833,0.00014,14.08377]
[1777234225759,40.45,78262.78,0.0,-0.79833,0.00014,14.08377]
[1777234225777,40.45,78262.78,0.0,-0.79833,0.00014,14.08377]
[1777234231697,40.45,78263.32,0.0,-0.79829,0.00014,14.08225]
[1777234233909,40.46,78262.45,0.0,-0.7984,0.00014,14.07715]
[1777234234033,40.46,78262.45,0.0,-0.7984,0.00014,14.07715]
[1777234234371,40.46,78262.45,0.0,-0.7984,0.00014,14.07715]
[1777234234525,40.46,78263.31,0.0,-0.79828,0.00014,14.0823]
[1777234234718,40.46,78263.33,0.0,-0.79828,0.00014,14.08241]
[1777234236810,40.46,78263.39,0.0,-0.79827,0.00014,14.08277]
[1777234237026,40.46,78263.39,0.0,-0.79827,0.00014,14.08277]
[1777234242773,40.46,78263.32,0.0,-0.79828,0.00014,14.08247]
[1777234245409,40.46,78263.2,0.0,-0.7983,0.00014,14.08177]
[1777234245523,40.46,78263.42,0.0,-0.79827,0.00014,14.0831]
[1777234245926,40.46,78263.42,0.0,-0.79827,0.00014,14.0831]
[1777234246029,40.46,78263.42,0.0,-0.79827,0.00014,14.0831]
[1777234246128,40.46,78263.79,0.0,-0.79821,0.00014,14.08532]
[1777234250815,40.46,78265.84,0.0,-0.79793,0.00014,14.09756]
[1777234251029,40.46,78265.84,0.0,-0.79793,0.00014,14.09756]
[1777234256996,40.46,78267.23,0.0,-0.79774,0.00014,14.10571]
[1777234257022,40.46,78267.23,0.0,-0.79774,0.00014,14.10571]
[1777234257658,40.46,78269.89,0.0,-0.79737,0.00014,14.12171]
[1777234257783,40.46,78269.89,0.0,-0.79737,0.00014,14.12171]
[1777234257878,40.46,78271.62,0.0,-0.79713,0.00014,14.13211]
[1777234259031,40.46,78271.62,0.0,-0.79713,0.00014,14.13211]
[1777234259280,40.46,78271.62,0.0,-0.79713,0.00014,14.13211]
[1777234265934,40.46,78273.79,0.0,-0.79681,0.00014,14.14562]
[1777234269771,40.46,78274.75,0.0,-0.79667,0.00014,14.15164]
[1777234270023,40.46,78274.75,0.0,-0.79667,0.00014,14.15164]
[1777234270411,40.46,78274.75,0.0,-0.79667,0.00014,14.15164]
[1777234270457,40.46,78274.75,0.0,-0.79667,0.00014,14.15175]
[1777234270524,40.46,78274.75,0.0,-0.79667,0.00014,14.15175]
[1777234275481,40.46,78274.48,0.0,-0.79669,0.00014,14.15059]
[1777234275532,40.46,78274.05,0.0,-0.79675,0.00014,14.14813]
[1777234281041,40.46,78274.04,0.0,-0.79674,0.00014,14.1488]
[1777234286077,40.47,78273.87,0.0,-0.79674,0.00014,14.14837]
[1777234288670,40.47,78273.05,0.0,-0.79685,0.00014,14.14371]
[1777234288776,40.47,78273.05,0.0,-0.79685,0.00014,14.14371]
[1777234289128,40.47,78273.05,0.0,-0.79685,0.00014,14.14371]
[1777234289285,40.47,78273.05,0.0,-0.79685,0.00014,14.14371]
[1777234289380,40.47,78273.61,0.0,-0.79677,0.00014,14.14719]
[1777234290991,40.47,78273.79,0.0,-0.79674,0.00014,14.14839]
[1777234291020,40.47,78273.79,0.0,-0.79674,0.00014,14.14839]
[1777234301185,40.48,78269.81,0.0,-0.79732,0.00014,14.12053]
[1777234306220,40.48,78269.96,0.0,-0.79728,0.00014,14.12215]
[1777234311256,40.48,78270.05,0.0,-0.79725,0.00014,14.1234]
[1777234316290,40.48,78270.07,0.0,-0.79723,0.00014,14.12429]
[1777234321326,40.49,78270.98,0.0,-0.79708,0.00014,14.13056]
[1777234321601,40.49,78270.98,0.0,-0.79708,0.00014,14.13056]
[1777234321776,40.49,78270.98,0.0,-0.79708,0.00014,14.13056]
[1777234322103,40.49,78270.98,0.0,-0.79708,0.00014,14.13056]
[1777234322283,40.49,78270.98,0.0,-0.79708,0.00014,14.13056]
[1777234322332,40.49,78272.17,0.0,-0.79691,0.00014,14.13784]
[1777234323550,40.49,78272.17,0.0,-0.79691,0.00014,14.13784]
[1777234323772,40.49,78273.32,0.0,-0.79675,0.00014,14.14488]
[1777234330798,40.49,78273.9,0.0,-0.79665,0.00014,14.14913]
[1777234336130,40.5,78272.66,0.0,-0.79679,0.00014,14.14299]
[1777234336273,40.5,78272.66,0.0,-0.79679,0.00014,14.14299]
[1777234336414,40.5,78272.66,0.0,-0.79679,0.00014,14.14299]
[1777234336530,40.5,78272.66,0.0,-0.79679,0.00014,14.14299]
[1777234336431,40.5,78273.69,0.0,-0.79664,0.00014,14.14932]
[1777234339466,40.5,78273.65,0.0,-0.79664,0.00014,14.14926]
[1777234339520,40.5,78273.65,0.0,-0.79664,0.00014,14.14926]
[1777234342640,40.5,78274.2,0.0,-0.79654,0.00014,14.15347]
[1777234342782,40.5,78274.2,0.0,-0.79654,0.00014,14.15347]
[1777234347536,40.51,78273.96,0.0,-0.79656,0.00014,14.15276]
[1777234347782,40.51,78274.78,0.0,-0.79644,0.00014,14.15783]
[1777234347880,40.51,78274.78,0.0,-0.79644,0.00014,14.15783]
[1777234348025,40.51,78274.78,0.0,-0.79644,0.00014,14.15783]
[1777234348516,40.51,78274.65,0.0,-0.79646,0.00014,14.15723]
[1777234353551,40.51,78274.9,0.0,-0.79646,0.00014,14.15389]
[1777234354738,40.51,78274.18,0.0,-0.79655,0.00014,14.14974]
[1777234354781,40.51,78274.18,0.0,-0.79655,0.00014,14.14974]
[1777234360600,40.51,78274.31,0.0,-0.79651,0.00014,14.15148]
[1777234362620,40.51,78274.5,0.0,-0.79648,0.00014,14.15273]
[1777234362776,40.51,78274.5,0.0,-0.79648,0.00014,14.15273]
[1777234363045,40.51,78274.5,0.0,-0.79648,0.00014,14.15273]
[1777234363277,40.51,78274.5,0.0,-0.79648,0.00014,14.15273]
[1777234363278,40.52,78273.52,0.0,-0.79662,0.00014,14.147]
[1777234368656,40.52,78274.4,0.0,-0.79648,0.00014,14.15289]
[1777234373693,40.52,78274.53,0.0,-0.79645,0.00014,14.15412]
[1777234379735,40.52,78274.31,0.0,-0.79647,0.00014,14.15335]
[1777234381238,40.52,78274.31,0.0,-0.79647,0.00014,14.15335]
[1777234381278,40.52,78274.31,0.0,-0.79647,0.00014,14.15335]
[1777234386784,40.52,78273.18,0.0,-0.79661,0.00014,14.14728]
[1777234387793,40.52,78268.1,0.0,-0.79732,0.00014,14.11703]
[1777234389771,40.53,78267.03,0.0,-0.79746,0.00014,14.11077]
[1777234390022,40.53,78267.03,0.0,-0.79746,0.00014,14.11077]
[1777234390120,40.53,78253.42,0.0,-0.79935,0.00014,14.0294]
[1777234391245,40.53,78253.42,0.0,-0.79935,0.00014,14.0294]
[1777234391283,40.53,78253.42,0.0,-0.79935,0.00014,14.0294]
[1777234391292,40.53,78250.43,0.0,-0.79976,0.00014,14.01163]
[1777234392830,40.53,78241.88,0.0,-0.80093,0.00014,13.96072]
[1777234394770,40.53,78239.83,0.0,-0.80121,0.00014,13.94851]
[1777234395029,40.53,78239.83,0.0,-0.80121,0.00014,13.94851]
[1777234401893,40.53,78239.91,0.0,-0.80116,0.00014,13.95065]
[1777234406628,40.54,78239.37,0.0,-0.80122,0.00014,13.94815]
[1777234406777,40.54,78239.37,0.0,-0.80122,0.00014,13.94815]
[1777234407108,40.54,78239.37,0.0,-0.80122,0.00014,13.94815]
[1777234407277,40.54,78239.37,0.0,-0.80122,0.00014,13.94815]
[1777234407332,40.54,78239.37,0.0,-0.80121,0.00014,13.94864]
[1777234412974,40.55,78239.35,0.0,-0.80123,0.00014,13.94438]
[1777234418011,40.55,78239.59,0.0,-0.80117,0.00014,13.9471]
[1777234424054,40.56,78239.38,0.0,-0.80116,0.00014,13.94736]
[1777234427322,40.56,78239.64,0.0,-0.80112,0.00014,13.94902]
[1777234427522,40.56,78239.64,0.0,-0.80112,0.00014,13.94902]
[1777234433117,40.56,78239.19,0.0,-0.80116,0.00014,13.94718]
[1777234438151,40.56,78239.22,0.0,-0.80115,0.00014,13.94791]
[1777234443187,40.56,78239.14,0.0,-0.80114,0.00014,13.94798]
[1777234445225,40.56,78239.14,0.0,-0.80114,0.00014,13.94798]
[1777234445273,40.56,78239.14,0.0,-0.80114,0.00014,13.94798]
[1777234445740,40.57,78239.13,0.0,-0.80114,0.00014,13.94814]
[1777234445780,40.57,78239.13,0.0,-0.80114,0.00014,13.94814]
[1777234446212,40.57,78239.14,0.0,-0.80114,0.00014,13.94832]
[1777234451247,40.57,78238.79,0.0,-0.80117,0.00014,13.9468]
[1777234456282,40.57,78238.87,0.0,-0.80114,0.00014,13.94792]
[1777234456990,40.57,78238.87,0.0,-0.80114,0.00014,13.94792]
[1777234457020,40.57,78238.87,0.0,-0.80114,0.00014,13.94792]
[1777234462324,40.57,78238.7,0.0,-0.80115,0.00014,13.94774]
[1777234467359,40.58,78232.77,0.0,-0.80194,0.00014,13.91294]
[1777234468020,40.58,78232.77,0.0,-0.80194,0.00014,13.91294]
[1777234468281,40.58,78232.77,0.0,-0.80194,0.00014,13.91294]
[1777234468964,40.58,78230.38,0.0,-0.80227,0.00014,13.89876]
[1777234469025,40.58,78230.38,0.0,-0.80227,0.00014,13.89876]
[1777234469373,40.58,78228.52,0.0,-0.80252,0.00014,13.88778]
[1777234474408,40.58,78228.87,0.0,-0.80251,0.00014,13.88477]
[1777234477411,40.58,78229.0,0.0,-0.80249,0.00014,13.88576]
[1777234477524,40.58,78229.0,0.0,-0.80249,0.00014,13.88576]
[1777234483471,40.58,78228.96,0.0,-0.80248,0.00014,13.88624]
[1777234486883,40.59,78228.96,0.0,-0.80247,0.00014,13.88653]
[1777234487023,40.59,78228.96,0.0,-0.80247,0.00014,13.88653]
[1777234487915,40.59,78228.96,0.0,-0.80247,0.00014,13.88663]
[1777234488024,40.59,78228.96,0.0,-0.80247,0.00014,13.88663]
[1777234488121,40.59,78228.96,0.0,-0.80247,0.00014,13.88672]
[1777234491527,40.59,78218.74,0.0,-0.80386,0.00014,13.82579]
[1777234491837,40.59,78218.74,0.0,-0.80386,0.00014,13.82579]
[1777234492024,40.59,78218.74,0.0,-0.80386,0.00014,13.82579]
[1777234492534,40.59,78214.79,0.0,-0.80439,0.00014,13.80216]
[1777234497569,40.59,78215.06,0.0,-0.80434,0.00014,13.80442]
[1777234502604,40.59,78216.0,0.0,-0.8042,0.00014,13.81064]
[1777234507676,40.59,78216.12,0.0,-0.80417,0.00014,13.81175]
[1777234509791,40.59,78216.12,0.0,-0.80417,0.00014,13.81183]
[1777234510029,40.59,78216.12,0.0,-0.80417,0.00014,13.81183]
[1777234510116,40.59,78216.12,0.0,-0.80417,0.00014,13.81193]
[1777234515695,40.6,78219.18,0.0,-0.80374,0.00014,13.8307]
[1777234520730,40.6,78218.02,0.0,-0.8039,0.00014,13.824]
[1777234525765,40.6,78218.13,0.0,-0.80388,0.00014,13.82483]
[1777234530800,40.6,78217.96,0.0,-0.80389,0.00014,13.82406]
[1777234535835,40.6,78218.3,0.0,-0.8039,0.00014,13.82059]
[1777234540870,40.6,78218.4,0.0,-0.80389,0.00014,13.82094]
[1777234545905,40.6,78218.38,0.0,-0.8039,0.00014,13.82045]
[1777234547924,40.6,78222.1,0.0,-0.8034,0.00014,13.84263]
[1777234548929,40.6,78233.09,0.0,-0.80189,0.00014,13.9086]
[1777234549935,40.6,78234.23,0.0,-0.80174,0.00014,13.91538]
[1777234555977,40.6,78233.7,0.0,-0.80182,0.00014,13.91189]
[1777234561022,40.59,78231.62,0.0,-0.80211,0.00014,13.89922]
[1777234566057,40.59,78232.14,0.0,-0.80204,0.00014,13.90221]
[1777234571093,40.59,78233.29,0.0,-0.80189,0.00014,13.90896]
[1777234576128,40.59,78233.68,0.0,-0.80185,0.00014,13.9108]
[1777234581163,40.59,78232.67,0.0,-0.802,0.00014,13.90405]
[1777234586197,40.59,78233.19,0.0,-0.80194,0.00014,13.90666]
[1777234591233,40.59,78232.09,0.0,-0.80215,0.00014,13.89433]
[1777234596270,40.58,78231.8,0.0,-0.8022,0.00014,13.89218]
[1777234601303,40.58,78229.78,0.0,-0.80249,0.00014,13.87955]
[1777234606338,40.58,78229.91,0.0,-0.80247,0.00014,13.88034]
[1777234611372,40.58,78229.96,0.0,-0.80247,0.00014,13.88025]
[1777234616408,40.58,78229.85,0.0,-0.80249,0.00014,13.87945]
[1777234621443,40.58,78225.01,0.0,-0.80316,0.00014,13.84999]
[1777234622450,40.58,78221.19,0.0,-0.80369,0.00014,13.82697]
[1777234627485,40.58,78219.49,0.0,-0.80392,0.00014,13.81657]
[1777234633528,40.58,78218.07,0.0,-0.80412,0.00014,13.80778]
[1777234638563,40.58,78215.36,0.0,-0.8045,0.00014,13.79124]
[1777234643597,40.58,78217.95,0.0,-0.80415,0.00014,13.80653]
[1777234653668,40.57,78218.12,0.0,-0.80421,0.00014,13.80085]
[1777234662731,40.57,78216.16,0.0,-0.8045,0.00014,13.78811]
[1777234667766,40.57,78215.78,0.0,-0.80456,0.00014,13.78546]
[1777234671794,40.56,78211.83,0.0,-0.80511,0.00014,13.76141]
[1777234676828,40.56,78207.86,0.0,-0.80565,0.00014,13.73727]
[1777234681864,40.56,78208.27,0.0,-0.8056,0.00014,13.73957]
[1777234686900,40.56,78206.88,0.0,-0.80579,0.00014,13.73097]
[1777234687907,40.56,78203.64,0.0,-0.80623,0.00014,13.71141]
[1777234692942,40.56,78202.42,0.0,-0.80641,0.00014,13.70348]
[1777234698984,40.56,78200.81,0.0,-0.80664,0.00014,13.69328]
[1777234705026,40.56,78203.12,0.0,-0.80634,0.00014,13.70662]
[1777234711068,40.55,78202.19,0.0,-0.80654,0.00014,13.69477]
[1777234716103,40.55,78199.67,0.0,-0.80689,0.00014,13.67912]
[1777234721138,40.55,78197.24,0.0,-0.80723,0.00014,13.66403]
[1777234728187,40.55,78197.03,0.0,-0.80727,0.00014,13.66223]
[1777234729195,40.55,78200.28,0.0,-0.80683,0.00014,13.68176]
[1777234734230,40.55,78202.37,0.0,-0.80656,0.00014,13.69376]
[1777234739265,40.54,78202.66,0.0,-0.80654,0.00014,13.69493]
[1777234744300,40.54,78201.36,0.0,-0.80672,0.00014,13.68659]
[1777234749335,40.54,78200.72,0.0,-0.80682,0.00014,13.68234]
[1777234754369,40.54,78200.31,0.0,-0.80688,0.00014,13.67953]
[1777234759405,40.54,78200.37,0.0,-0.80688,0.00014,13.6796]
[1777234766455,40.54,78200.39,0.0,-0.80689,0.00014,13.67934]
[1777234772497,40.54,78198.91,0.0,-0.80715,0.00014,13.6645]
[1777234777535,40.53,78199.99,0.0,-0.80701,0.00014,13.67086]
[1777234782570,40.53,78199.98,0.0,-0.80701,0.00014,13.67063]
[1777234787605,40.53,78200.03,0.0,-0.80701,0.00014,13.67079]
[1777234792640,40.53,78199.74,0.0,-0.80705,0.00014,13.66892]
[1777234797675,40.53,78200.03,0.0,-0.80702,0.00014,13.67058]
[1777234802710,40.53,78200.07,0.0,-0.80701,0.00014,13.67073]
[1777234807745,40.53,78199.58,0.0,-0.80708,0.00014,13.6677]
[1777234810766,40.53,78195.39,0.0,-0.80765,0.00014,13.6424]
[1777234819829,40.53,78194.94,0.0,-0.80771,0.00014,13.63984]
[1777234824864,40.53,78194.17,0.0,-0.80781,0.00014,13.63524]
[1777234829899,40.53,78194.05,0.0,-0.80782,0.00014,13.63456]
[1777234835940,40.53,78192.66,0.0,-0.80807,0.00014,13.62052]
[1777234836947,40.53,78188.22,0.0,-0.80867,0.00013,13.59369]
[1777234837955,40.53,78184.68,0.0,-0.80914,0.00013,13.57229]
[1777234838963,40.53,78180.69,0.0,-0.80968,0.00013,13.5482]
[1777234842990,40.53,78185.83,0.0,-0.80899,0.00013,13.57939]
[1777234852053,40.53,78186.29,0.0,-0.80892,0.00013,13.58236]
[1777234859101,40.53,78186.36,0.0,-0.80891,0.00013,13.58279]
[1777234864137,40.53,78184.91,0.0,-0.80911,0.00013,13.57401]
[1777234870179,40.53,78184.8,0.0,-0.80912,0.00013,13.5733]
[1777234875214,40.53,78184.73,0.0,-0.80913,0.00013,13.57281]
[1777234884276,40.53,78185.05,0.0,-0.80909,0.00013,13.57456]
[1777234894350,40.53,78185.08,0.0,-0.80915,0.00013,13.5688]
[1777234900391,40.53,78185.23,0.0,-0.80914,0.00013,13.56955]
[1777234905427,40.53,78185.65,0.0,-0.80908,0.00013,13.57193]
[1777234909455,40.53,78203.14,0.0,-0.80672,0.00014,13.67744]
[1777234910461,40.53,78207.63,0.0,-0.80612,0.00014,13.70438]
[1777234915497,40.53,78207.25,0.0,-0.80619,0.00014,13.7012]
[1777234916503,40.53,78199.17,0.0,-0.80729,0.00014,13.65228]
[1777234918517,40.52,78199.71,0.0,-0.80722,0.00014,13.65533]
[1777234923553,40.52,78201.37,0.0,-0.80701,0.00014,13.6648]
[1777234928588,40.52,78201.51,0.0,-0.807,0.00014,13.66506]
[1777234929598,40.52,78206.31,0.0,-0.80635,0.00014,13.69392]
[1777234934629,40.52,78210.32,0.0,-0.80582,0.00014,13.71752]
[1777234938658,40.52,78214.92,0.0,-0.80521,0.00014,13.74481]
[1777234943693,40.51,78214.91,0.0,-0.80522,0.00014,13.74421]
[1777234949735,40.51,78214.78,0.0,-0.80525,0.00014,13.74284]
[1777234955776,40.51,78214.86,0.0,-0.80531,0.00014,13.73715]
[1777234957791,40.51,78221.43,0.0,-0.80442,0.00014,13.77658]
[1777234960812,40.51,78225.66,0.0,-0.80385,0.00014,13.80166]
[1777234966854,40.5,78223.53,0.0,-0.80416,0.00014,13.788]
[1777234971889,40.5,78221.99,0.0,-0.80438,0.00014,13.7782]
[1777234979944,40.5,78223.14,0.0,-0.80424,0.00014,13.78435]
[1777234988003,40.5,78223.22,0.0,-0.80425,0.00014,13.78412]
[1777234993036,40.5,78223.41,0.0,-0.80423,0.00014,13.78487]
[1777234999079,40.49,78223.48,0.0,-0.80423,0.00014,13.78485]
[1777235004113,40.49,78223.64,0.0,-0.80422,0.00014,13.78548]
[1777235009150,40.49,78223.6,0.0,-0.80421,0.00014,13.78567]
[1777235014185,40.5,78223.46,0.0,-0.80428,0.00014,13.7796]
[1777235018214,40.49,78218.74,0.0,-0.80493,0.00014,13.75103]
[1777235023249,40.49,78215.48,0.0,-0.80537,0.00014,13.73133]
[1777235030298,40.49,78216.63,0.0,-0.80522,0.00014,13.73796]
[1777235035333,40.49,78217.19,0.0,-0.80516,0.00014,13.74092]
[1777235040368,40.49,78217.0,0.0,-0.80519,0.00014,13.73938]
[1777235045403,40.49,78217.33,0.0,-0.80515,0.00014,13.74099]
[1777235048424,40.49,78220.6,0.0,-0.80471,0.00014,13.76046]
[1777235053460,40.49,78220.03,0.0,-0.8048,0.00014,13.7567]
[1777235058495,40.49,78220.17,0.0,-0.80478,0.00014,13.75744]
[1777235063534,40.49,78220.61,0.0,-0.80472,0.00014,13.76001]
[1777235066555,40.49,78224.95,0.0,-0.80413,0.00014,13.78608]
[1777235069576,40.49,78229.35,0.0,-0.80353,0.00014,13.81242]
[1777235075618,40.48,78229.39,0.0,-0.80359,0.00014,13.80657]
[1777235081660,40.48,78229.35,0.0,-0.80361,0.00014,13.80598]
[1777235086695,40.48,78231.76,0.0,-0.80327,0.00014,13.82079]
[1777235095761,40.49,78232.34,0.0,-0.80317,0.00014,13.82504]
[1777235100795,40.49,78232.25,0.0,-0.80318,0.00014,13.82481]
[1777235106838,40.49,78232.4,0.0,-0.80314,0.00014,13.82626]
[1777235112880,40.49,78232.39,0.0,-0.80313,0.00014,13.82674]
[1777235117915,40.49,78232.35,0.0,-0.80313,0.00014,13.82697]
[1777235123957,40.49,78232.81,0.0,-0.80306,0.00014,13.82992]
[1777235134035,40.49,78232.47,0.0,-0.80317,0.00014,13.82186]
[1777235135042,40.49,78238.39,0.0,-0.80236,0.00014,13.85743]
[1777235140077,40.49,78239.88,0.0,-0.80215,0.00014,13.86662]
[1777235145112,40.49,78239.05,0.0,-0.80226,0.00014,13.86185]
[1777235156189,40.5,78240.23,0.0,-0.80209,0.00014,13.86931]
[1777235164071,40.5,78240.81,0.0,-0.802,0.00014,13.87285]
[1777235165284,40.5,78242.31,0.0,-0.80179,0.00014,13.88198]
[1777235166637,40.5,78245.97,0.0,-0.80129,0.00014,13.90399]
[1777235166782,40.5,78245.97,0.0,-0.80129,0.00014,13.90399]
[1777235174314,40.5,78247.01,0.0,-0.80115,0.00014,13.9101]
[1777235184384,40.5,78246.51,0.0,-0.80122,0.00014,13.90695]
[1777235190427,40.5,78246.62,0.0,-0.80121,0.00014,13.90754]
[1777235196413,40.49,78247.15,0.0,-0.8012,0.00014,13.90491]
[1777235196536,40.49,78247.15,0.0,-0.8012,0.00014,13.90491]
[1777235196644,40.49,78247.15,0.0,-0.8012,0.00014,13.90491]
[1777235196780,40.49,78247.15,0.0,-0.8012,0.00014,13.90491]
[1777235196875,40.49,78247.15,0.0,-0.8012,0.00014,13.90464]
[1777235201183,40.49,78247.67,0.0,-0.80114,0.00014,13.90749]
[1777235201248,40.49,78247.67,0.0,-0.80114,0.00014,13.90749]
[1777235201277,40.49,78247.67,0.0,-0.80114,0.00014,13.90749]
[1777235201284,40.49,78247.66,0.0,-0.80114,0.00014,13.90742]
[1777235206550,40.49,78247.35,0.0,-0.80119,0.00014,13.90527]
[1777235208353,40.49,78247.35,0.0,-0.80119,0.00014,13.90527]
[1777235208370,40.49,78254.19,0.0,-0.80024,0.00014,13.94618]
[1777235208528,40.49,78254.19,0.0,-0.80024,0.00014,13.94618]
[1777235208576,40.49,78254.19,0.0,-0.80024,0.00014,13.94618]
[1777235208784,40.49,78254.19,0.0,-0.80024,0.00014,13.94618]
[1777235214605,40.48,78255.41,0.0,-0.80015,0.00014,13.95029]
[1777235216398,40.48,78255.41,0.0,-0.80015,0.00014,13.95029]
[1777235216523,40.48,78255.73,0.0,-0.80011,0.00014,13.95214]
[1777235216681,40.48,78255.73,0.0,-0.80011,0.00014,13.95214]
[1777235216778,40.48,78255.73,0.0,-0.80011,0.00014,13.95214]
[1777235216782,40.48,78255.63,0.0,-0.80012,0.00014,13.95148]
[1777235222662,40.48,78255.58,0.0,-0.80014,0.00014,13.95079]
[1777235230720,40.47,78255.48,0.0,-0.80017,0.00014,13.94962]
[1777235233707,40.47,78255.92,0.0,-0.80011,0.00014,13.95211]
[1777235233779,40.47,78255.92,0.0,-0.80011,0.00014,13.95211]
[1777235233942,40.47,78255.92,0.0,-0.80011,0.00014,13.95211]
[1777235234028,40.47,78255.92,0.0,-0.80011,0.00014,13.95211]
[1777235234043,40.47,78255.3,0.0,-0.8002,0.00014,13.94831]
[1777235237263,40.47,78254.17,0.0,-0.80036,0.00014,13.94136]
[1777235237280,40.47,78254.17,0.0,-0.80036,0.00014,13.94136]
[1777235237776,40.47,78253.91,0.0,-0.8004,0.00014,13.93973]
[1777235238030,40.47,78253.91,0.0,-0.8004,0.00014,13.93973]
[1777235238052,40.47,78252.52,0.0,-0.80059,0.00014,13.93132]
[1777235242163,40.47,78251.1,0.0,-0.80079,0.00014,13.92261]
[1777235242278,40.47,78251.1,0.0,-0.80079,0.00014,13.92261]
[1777235246088,40.47,78250.27,0.0,-0.80091,0.00014,13.91749]
[1777235246285,40.47,78250.27,0.0,-0.80091,0.00014,13.91749]
[1777235248386,40.47,78250.45,0.0,-0.80089,0.00014,13.91853]
[1777235248487,40.47,78249.87,0.0,-0.80097,0.00014,13.91496]
[1777235248531,40.47,78249.87,0.0,-0.80097,0.00014,13.91496]
[1777235250917,40.47,78249.44,0.0,-0.80103,0.00014,13.91235]
[1777235251022,40.47,78249.44,0.0,-0.80103,0.00014,13.91235]
[1777235254218,40.47,78249.55,0.0,-0.80107,0.00014,13.90728]
[1777235254274,40.47,78249.55,0.0,-0.80107,0.00014,13.90728]
[1777235254370,40.47,78240.09,0.0,-0.80238,0.00014,13.85039]
[1777235255063,40.47,78240.09,0.0,-0.80238,0.00014,13.85039]
[1777235255282,40.47,78240.09,0.0,-0.80238,0.00014,13.85039]
[1777235255378,40.47,78238.09,0.0,-0.80265,0.00014,13.83841]
[1777235259947,40.47,78238.18,0.0,-0.80263,0.00014,13.83919]
[1777235260026,40.47,78238.18,0.0,-0.80263,0.00014,13.83919]
[1777235263953,40.47,78244.36,0.0,-0.80178,0.00014,13.87659]
[1777235264959,40.47,78263.7,0.0,-0.79909,0.00014,13.99282]
[1777235266078,40.47,78263.7,0.0,-0.79909,0.00014,13.99282]
[1777235266179,40.47,78262.37,0.0,-0.79928,0.00014,13.98484]
[1777235266798,40.47,78262.37,0.0,-0.79928,0.00014,13.98484]
[1777235266973,40.47,78258.44,0.0,-0.79982,0.00014,13.96126]
[1777235267909,40.47,78258.44,0.0,-0.79982,0.00014,13.96126]
[1777235268221,40.47,78258.44,0.0,-0.79982,0.00014,13.96126]
[1777235270107,40.47,78256.93,0.0,-0.80003,0.00014,13.95226]
[1777235270279,40.47,78256.93,0.0,-0.80003,0.00014,13.95226]
[1777235275111,40.47,78256.25,0.0,-0.80012,0.00014,13.94829]
[1777235275275,40.47,78256.25,0.0,-0.80012,0.00014,13.94829]
[1777235275374,40.47,78254.28,0.0,-0.8004,0.00014,13.93637]
[1777235275893,40.47,78254.28,0.0,-0.8004,0.00014,13.93637]
[1777235276037,40.47,78254.28,0.0,-0.8004,0.00014,13.93637]
[1777235277666,40.47,78254.08,0.0,-0.80043,0.00014,13.93501]
[1777235277779,40.47,78254.08,0.0,-0.80043,0.00014,13.93501]
[1777235280123,40.47,78254.1,0.0,-0.80043,0.00014,13.93496]
[1777235280280,40.47,78254.1,0.0,-0.80043,0.00014,13.93496]
[1777235280372,40.47,78253.39,0.0,-0.80053,0.00014,13.93061]
[1777235283512,40.47,78253.41,0.0,-0.80053,0.00014,13.93057]
[1777235283527,40.47,78253.41,0.0,-0.80053,0.00014,13.93057]
[1777235292683,40.47,78253.07,0.0,-0.80059,0.00014,13.92803]
[1777235292780,40.47,78253.07,0.0,-0.80059,0.00014,13.92803]
[1777235293389,40.47,78253.07,0.0,-0.80059,0.00014,13.92803]
[1777235293529,40.47,78253.07,0.0,-0.80059,0.00014,13.92803]
[1777235293428,40.47,78253.17,0.0,-0.8006,0.00014,13.92793]
[1777235296186,40.46,78257.95,0.0,-0.79994,0.00014,13.9563]
[1777235297858,40.46,78259.93,0.0,-0.79967,0.00014,13.96818]
[1777235298031,40.46,78259.93,0.0,-0.79967,0.00014,13.96818]
[1777235298201,40.46,78259.46,0.0,-0.79973,0.00014,13.96562]
[1777235298611,40.46,78259.46,0.0,-0.79973,0.00014,13.96562]
[1777235298777,40.46,78259.46,0.0,-0.79973,0.00014,13.96562]
[1777235300939,40.47,78259.91,0.0,-0.79965,0.00014,13.96887]
[1777235301027,40.47,78259.91,0.0,-0.79965,0.00014,13.96887]
[1777235306257,40.47,78261.22,0.0,-0.79943,0.00014,13.97848]
[1777235307867,40.48,78261.23,0.0,-0.79942,0.00014,13.97883]
[1777235308023,40.48,78261.23,0.0,-0.79942,0.00014,13.97883]
[1777235308108,40.48,78261.23,0.0,-0.79941,0.00014,13.97912]
[1777235308868,40.48,78261.23,0.0,-0.79941,0.00014,13.97912]
[1777235309027,40.48,78261.23,0.0,-0.79941,0.00014,13.97912]
[1777235309966,40.48,78261.23,0.0,-0.7994,0.00014,13.97956]
[1777235310022,40.48,78261.23,0.0,-0.7994,0.00014,13.97956]
[1777235311772,40.48,78261.23,0.0,-0.79939,0.00014,13.97999]
[1777235312026,40.48,78261.23,0.0,-0.79939,0.00014,13.97999]
[1777235314596,40.49,78261.23,0.0,-0.79941,0.00014,13.97603]
[1777235314773,40.49,78261.23,0.0,-0.79941,0.00014,13.97603]
[1777235315488,40.49,78261.23,0.0,-0.79941,0.00014,13.97603]
[1777235315529,40.49,78261.23,0.0,-0.79941,0.00014,13.97603]
[1777235315320,40.49,78261.52,0.0,-0.79936,0.00014,13.97818]
[1777235319284,40.49,78261.45,0.0,-0.79936,0.00014,13.97817]
[1777235319520,40.49,78261.45,0.0,-0.79936,0.00014,13.97817]
[1777235323734,40.5,78261.44,0.0,-0.79929,0.00014,13.98094]
[1777235323772,40.5,78261.44,0.0,-0.79929,0.00014,13.98094]
[1777235323940,40.5,78261.44,0.0,-0.79928,0.00014,13.98134]
[1777235324607,40.5,78261.44,0.0,-0.79928,0.00014,13.98134]
[1777235324776,40.5,78261.44,0.0,-0.79928,0.00014,13.98134]
[1777235329114,40.52,78261.44,0.0,-0.79916,0.00014,13.98642]
[1777235329270,40.52,78261.44,0.0,-0.79916,0.00014,13.98642]
[1777235329320,40.55,78261.44,0.0,-0.799,0.00014,13.99287]
[1777235331836,40.55,78261.06,0.0,-0.79903,0.00014,13.99157]
[1777235332023,40.55,78261.06,0.0,-0.79903,0.00014,13.99157]
[1777235335844,40.56,78261.15,0.0,-0.79899,0.00014,13.99358]
[1777235336018,40.56,78261.15,0.0,-0.79899,0.00014,13.99358]
[1777235341221,40.56,78261.09,0.0,-0.79896,0.00014,13.99467]
[1777235341276,40.56,78261.09,0.0,-0.79896,0.00014,13.99467]
[1777235341322,40.57,78261.09,0.0,-0.79892,0.00014,13.99612]
[1777235341645,40.57,78261.09,0.0,-0.79892,0.00014,13.99612]
[1777235341774,40.57,78261.09,0.0,-0.79892,0.00014,13.99612]
[1777235348552,40.58,78261.48,0.0,-0.79879,0.00014,14.00167]
[1777235348710,40.58,78261.48,0.0,-0.79879,0.00014,14.00167]
[1777235348775,40.58,78261.48,0.0,-0.79879,0.00014,14.00167]
[1777235350995,40.59,78261.48,0.0,-0.79878,0.00014,14.00214]
[1777235351019,40.59,78261.48,0.0,-0.79878,0.00014,14.00214]
[1777235351574,40.59,78261.49,0.0,-0.79876,0.00014,14.00313]
[1777235355799,40.6,78261.31,0.0,-0.79874,0.00014,14.00389]
[1777235356027,40.6,78261.31,0.0,-0.79874,0.00014,14.00389]
[1777235359413,40.6,78261.31,0.0,-0.79873,0.00014,14.00435]
[1777235359521,40.6,78261.31,0.0,-0.79873,0.00014,14.00435]
[1777235365057,40.61,78261.34,0.0,-0.79866,0.00014,14.00727]
[1777235366687,40.61,78259.72,0.0,-0.79885,0.00014,13.99895]
[1777235366775,40.61,78259.72,0.0,-0.79885,0.00014,13.99895]
[1777235367504,40.61,78259.72,0.0,-0.79885,0.00014,13.99895]
[1777235367525,40.61,78259.72,0.0,-0.79885,0.00014,13.99895]
[1777235371411,40.62,78258.92,0.0,-0.79891,0.00014,13.99646]
[1777235371526,40.62,78258.92,0.0,-0.79891,0.00014,13.99646]
[1777235376750,40.63,78258.88,0.0,-0.79891,0.00014,13.99295]
[1777235378376,40.63,78258.88,0.0,-0.79891,0.00014,13.99295]
[1777235378524,40.63,78258.88,0.0,-0.79891,0.00014,13.99295]
[1777235383798,40.64,78258.89,0.0,-0.79887,0.00014,13.9947]
[1777235386036,40.64,78257.51,0.0,-0.79906,0.00014,13.98669]
[1777235386274,40.64,78257.51,0.0,-0.79906,0.00014,13.98669]
[1777235391856,40.65,78256.04,0.0,-0.79922,0.00014,13.97964]
[1777235392657,40.65,78256.04,0.0,-0.79922,0.00014,13.97964]
[1777235392779,40.65,78256.04,0.0,-0.79922,0.00014,13.97964]
[1777235400236,40.65,78255.11,0.0,-0.79932,0.00014,13.97531]
[1777235400272,40.65,78255.11,0.0,-0.79932,0.00014,13.97531]
[1777235402644,40.66,78254.52,0.0,-0.79938,0.00014,13.97278]
[1777235402933,40.66,78261.34,0.0,-0.79842,0.00014,14.01395]
[1777235403940,40.66,78267.44,0.0,-0.79757,0.00014,14.05051]
[1777235406425,40.66,78267.98,0.0,-0.79749,0.00014,14.05389]
[1777235406483,40.66,78268.02,0.0,-0.79748,0.00014,14.05428]
[1777235411996,40.66,78268.8,0.0,-0.79735,0.00014,14.05992]
[1777235414529,40.67,78268.91,0.0,-0.79733,0.00014,14.06074]
[1777235414536,40.67,78268.92,0.0,-0.79732,0.00014,14.06096]
[1777235416393,40.67,78268.93,0.0,-0.79732,0.00014,14.06118]
[1777235416528,40.67,78268.93,0.0,-0.79732,0.00014,14.06118]
[1777235416625,40.67,78268.93,0.0,-0.79731,0.00014,14.06134]
[1777235422066,40.67,78268.63,0.0,-0.79732,0.00014,14.06075]
[1777235427128,40.68,78269.0,0.0,-0.79724,0.00014,14.06422]
[1777235427272,40.68,78269.0,0.0,-0.79724,0.00014,14.06422]
[1777235427277,40.68,78272.57,0.0,-0.79674,0.00014,14.08582]
[1777235427801,40.68,78272.57,0.0,-0.79674,0.00014,14.08582]
[1777235428027,40.68,78272.57,0.0,-0.79674,0.00014,14.08582]
[1777235431382,40.68,78274.19,0.0,-0.79648,0.00014,14.09655]
[1777235431534,40.68,78274.19,0.0,-0.79648,0.00014,14.09655]
[1777235436452,40.69,78273.87,0.0,-0.79655,0.00014,14.09041]
[1777235436523,40.69,78273.87,0.0,-0.79655,0.00014,14.09041]
[1777235436590,40.69,78278.07,0.0,-0.79596,0.00014,14.11561]
[1777235437171,40.69,78282.76,0.0,-0.7953,0.00014,14.14372]
[1777235438522,40.69,78282.76,0.0,-0.7953,0.00014,14.14372]
[1777235438623,40.69,78291.93,0.0,-0.794,0.00014,14.19839]
[1777235439797,40.69,78292.78,0.0,-0.79388,0.00014,14.20365]
[1777235440027,40.69,78292.78,0.0,-0.79388,0.00014,14.20365]
[1777235445227,40.7,78293.2,0.0,-0.79379,0.00014,14.20741]
[1777235446331,40.7,78293.2,0.0,-0.79379,0.00014,14.20741]
[1777235446529,40.7,78293.2,0.0,-0.79379,0.00014,14.20741]
[1777235452276,40.71,78293.05,0.0,-0.79377,0.00014,14.20829]
[1777235453564,40.71,78293.05,0.0,-0.79377,0.00014,14.20829]
[1777235453776,40.71,78292.19,0.0,-0.79388,0.00014,14.20351]
[1777235455829,40.71,78291.79,0.0,-0.79392,0.00014,14.20176]
[1777235456026,40.71,78291.79,0.0,-0.79392,0.00014,14.20176]
[1777235456304,40.71,78292.29,0.0,-0.79384,0.00014,14.20502]
[1777235461612,40.71,78292.24,0.0,-0.79383,0.00014,14.20533]
[1777235461786,40.71,78291.86,0.0,-0.79388,0.00014,14.20345]
[1777235470540,40.72,78292.44,0.0,-0.79378,0.00014,14.20756]
[1777235471411,40.72,78296.37,0.0,-0.79321,0.00014,14.23148]
[1777235472667,40.72,78296.37,0.0,-0.79321,0.00014,14.23148]
[1777235472771,40.72,78297.27,0.0,-0.79308,0.00014,14.23692]
[1777235474716,40.72,78297.95,0.0,-0.79298,0.00014,14.24114]
[1777235474773,40.72,78297.85,0.0,-0.79299,0.00014,14.24074]
[1777235476446,40.72,78297.67,0.0,-0.79301,0.00014,14.24005]
[1777235481398,40.73,78297.26,0.0,-0.79305,0.00014,14.23836]
[1777235481521,40.73,78297.26,0.0,-0.79305,0.00014,14.23836]
[1777235486354,40.73,78297.99,0.0,-0.79292,0.00014,14.24363]
[1777235486530,40.73,78297.99,0.0,-0.79292,0.00014,14.24363]
[1777235486632,40.73,78304.71,0.0,-0.79197,0.00014,14.28352]
[1777235487523,40.73,78309.89,0.0,-0.79123,0.00014,14.31424]
[1777235489537,40.73,78314.11,0.0,-0.79063,0.00014,14.33945]
[1777235492379,40.74,78310.73,0.0,-0.79115,0.00014,14.31421]
[1777235494349,40.74,78308.39,0.0,-0.79148,0.00014,14.30066]
[1777235496142,40.74,78308.6,0.0,-0.79144,0.00014,14.30219]
[1777235496283,40.74,78308.6,0.0,-0.79144,0.00014,14.30219]
[1777235496586,40.74,78308.97,0.0,-0.79138,0.00014,14.30463]
[1777235502628,40.75,78307.75,0.0,-0.79152,0.00014,14.29898]
[1777235504864,40.75,78304.52,0.0,-0.79196,0.00014,14.28047]
[1777235505021,40.75,78304.52,0.0,-0.79196,0.00014,14.28047]
[1777235508803,40.75,78305.63,0.0,-0.79178,0.00014,14.28796]
[1777235509028,40.75,78305.63,0.0,-0.79178,0.00014,14.28796]
[1777235509333,40.75,78305.63,0.0,-0.79178,0.00014,14.28796]
[1777235509522,40.75,78305.63,0.0,-0.79178,0.00014,14.28796]
[1777235509677,40.75,78307.11,0.0,-0.79156,0.00014,14.29695]
[1777235511700,40.75,78324.29,0.0,-0.78912,0.00014,14.39861]
[1777235511881,40.75,78324.29,0.0,-0.78912,0.00014,14.39861]
[1777235512704,40.76,78319.57,0.0,-0.78978,0.00014,14.3712]
[1777235515168,40.76,78318.39,0.0,-0.78994,0.00014,14.36467]
[1777235520760,40.76,78320.61,0.0,-0.78959,0.00014,14.37893]
[1777235524525,40.76,78320.48,0.0,-0.7896,0.00014,14.3786]
[1777235524770,40.76,78320.48,0.0,-0.7896,0.00014,14.3786]
[1777235524622,40.77,78323.85,0.0,-0.78911,0.00014,14.39884]
[1777235526361,40.77,78323.53,0.0,-0.78915,0.00014,14.39696]
[1777235526523,40.77,78323.53,0.0,-0.78915,0.00014,14.39696]
[1777235528818,40.77,78330.1,0.0,-0.7882,0.00014,14.43631]
[1777235530185,40.77,78330.1,0.0,-0.7882,0.00014,14.43631]
[1777235530270,40.77,78330.1,0.0,-0.7882,0.00014,14.43631]
[1777235533092,40.77,78336.21,0.0,-0.78731,0.00014,14.47267]
[1777235533269,40.77,78336.21,0.0,-0.78731,0.00014,14.47267]
[1777235533370,40.77,78336.33,0.0,-0.78729,0.00014,14.47377]
[1777235537445,40.77,78336.71,0.0,-0.78723,0.00014,14.4762]
[1777235542918,40.78,78336.96,0.0,-0.78715,0.00014,14.47927]
[1777235546012,40.78,78336.97,0.0,-0.78715,0.00014,14.4795]
[1777235546025,40.78,78336.97,0.0,-0.78715,0.00014,14.4795]
[1777235546113,40.78,78337.07,0.0,-0.78712,0.00014,14.48063]
[1777235550974,40.79,78330.81,0.0,-0.78799,0.00014,14.44493]
[1777235552988,40.79,78325.74,0.0,-0.78876,0.00014,14.40986]
[1777235557017,40.79,78320.31,0.0,-0.78951,0.00014,14.37872]
[1777235562053,40.8,78315.07,0.0,-0.79023,0.00014,14.34902]
[1777235564068,40.8,78310.57,0.0,-0.79085,0.00014,14.32296]
[1777235566082,40.81,78306.8,0.0,-0.79135,0.00014,14.30232]
[1777235571117,40.83,78304.32,0.0,-0.79157,0.00014,14.29266]
[1777235576152,40.83,78304.33,0.0,-0.79155,0.00014,14.29351]
[1777235581187,40.83,78305.0,0.0,-0.79144,0.00014,14.29819]
[1777235586225,40.84,78304.96,0.0,-0.79143,0.00014,14.29882]
[1777235591260,40.84,78303.71,0.0,-0.79157,0.00014,14.29277]
[1777235595288,40.85,78308.63,0.0,-0.79085,0.00014,14.32274]
[1777235601330,40.85,78310.2,0.0,-0.7906,0.00014,14.33322]
[1777235607372,40.86,78308.7,0.0,-0.79078,0.00014,14.32568]
[1777235614421,40.86,78307.55,0.0,-0.79096,0.00014,14.31479]
[1777235619455,40.87,78307.51,0.0,-0.79094,0.00014,14.31564]
[1777235621470,40.87,78302.45,0.0,-0.79164,0.00014,14.28633]
[1777235627771,40.87,78300.33,0.0,-0.79191,0.00014,14.27492]
[1777235628027,40.88,78300.33,0.0,-0.7919,0.00014,14.27544]
[1777235631540,40.88,78304.86,0.0,-0.79124,0.00014,14.3031]
[1777235635277,40.9,78306.93,0.0,-0.79083,0.00014,14.31973]
[1777235636951,40.91,78306.73,0.0,-0.79081,0.00014,14.32067]
[1777235637021,40.91,78306.73,0.0,-0.79081,0.00014,14.32067]
[1777235637582,40.91,78307.32,0.0,-0.79072,0.00014,14.32432]
[1777235639108,40.91,78307.32,0.0,-0.79072,0.00014,14.32432]
[1777235639273,40.91,78307.32,0.0,-0.79072,0.00014,14.32432]
[1777235642617,40.91,78311.05,0.0,-0.79017,0.00014,14.34712]
[1777235643748,40.91,78311.05,0.0,-0.79017,0.00014,14.34712]
[1777235643777,40.91,78311.05,0.0,-0.79017,0.00014,14.34712]
[1777235645292,40.92,78312.65,0.0,-0.7899,0.00014,14.35822]
[1777235645518,40.92,78312.65,0.0,-0.7899,0.00014,14.35822]
[1777235645638,40.92,78312.76,0.0,-0.78988,0.00014,14.35901]
[1777235651679,40.93,78317.62,0.0,-0.78917,0.00014,14.3884]
[1777235652973,40.93,78317.97,0.0,-0.78909,0.00014,14.39172]
[1777235653035,40.93,78317.97,0.0,-0.78909,0.00014,14.39172]
[1777235654425,40.93,78318.77,0.0,-0.78897,0.00014,14.39653]
[1777235654543,40.93,78318.77,0.0,-0.78897,0.00014,14.39653]
[1777235655681,40.93,78321.23,0.0,-0.78862,0.00014,14.41104]
[1777235655775,40.93,78321.23,0.0,-0.78862,0.00014,14.41104]
[1777235657552,40.95,78326.4,0.0,-0.78781,0.00014,14.44443]
[1777235657723,40.95,78370.3,0.0,-0.78151,0.00014,14.69991]
[1777235658730,40.95,78390.6,0.0,-0.77856,0.00015,14.81721]
[1777235659737,40.95,78387.83,0.0,-0.77896,0.00015,14.80137]
[1777235660924,40.95,78387.83,0.0,-0.77896,0.00015,14.80137]
[1777235660744,40.95,78394.62,0.0,-0.77797,0.00015,14.84048]
[1777235662758,40.95,78391.11,0.0,-0.77848,0.00015,14.82038]
[1777235666785,40.95,78386.1,0.0,-0.77921,0.00015,14.79175]
[1777235667793,40.95,78374.75,0.0,-0.78085,0.00014,14.72627]
[1777235668799,40.95,78374.32,0.0,-0.78091,0.00014,14.7239]
[1777235673835,40.95,78370.45,0.0,-0.78151,0.00014,14.6964]
[1777235680054,40.95,78370.13,0.0,-0.78155,0.00014,14.69484]
[1777235680277,40.95,78370.13,0.0,-0.78155,0.00014,14.69484]
[1777235684475,40.96,78368.88,0.0,-0.78171,0.00014,14.68864]
[1777235684524,40.96,78368.88,0.0,-0.78171,0.00014,14.68864]
[1777235686614,40.96,78371.45,0.0,-0.78132,0.00014,14.70391]
[1777235686773,40.96,78371.45,0.0,-0.78132,0.00014,14.70391]
[1777235687531,40.96,78370.96,0.0,-0.78139,0.00014,14.70127]
[1777235687771,40.96,78370.96,0.0,-0.78139,0.00014,14.70127]
[1777235687935,40.96,78370.64,0.0,-0.78143,0.00014,14.6996]
[1777235691277,40.96,78368.02,0.0,-0.78179,0.00014,14.68502]
[1777235691525,40.96,78368.02,0.0,-0.78179,0.00014,14.68502]
[1777235696582,40.97,78367.36,0.0,-0.78187,0.00014,14.68203]
[1777235696780,40.97,78367.36,0.0,-0.78187,0.00014,14.68203]
[1777235696870,40.97,78367.36,0.0,-0.78187,0.00014,14.68203]
[1777235697020,40.97,78367.78,0.0,-0.7818,0.00014,14.68489]
[1777235697120,40.97,78376.68,0.0,-0.78051,0.00014,14.73648]
[1777235698200,40.97,78376.68,0.0,-0.78051,0.00014,14.73648]
[1777235698282,40.97,78376.68,0.0,-0.78051,0.00014,14.73648]
[1777235698296,40.97,78376.72,0.0,-0.7805,0.00014,14.73678]
[1777235703073,40.97,78381.21,0.0,-0.77984,0.00015,14.76297]
[1777235704080,40.97,78387.34,0.0,-0.77895,0.00015,14.79836]
[1777235706094,40.97,78392.1,0.0,-0.77826,0.00015,14.82576]
[1777235707293,40.97,78392.1,0.0,-0.77826,0.00015,14.82576]
[1777235708108,40.97,78400.58,0.0,-0.77701,0.00015,14.87475]
[1777235709115,40.97,78404.42,0.0,-0.77645,0.00015,14.89686]
[1777235711993,40.97,78405.74,0.0,-0.77625,0.00015,14.90454]
[1777235712130,40.97,78405.74,0.0,-0.77625,0.00015,14.90454]
[1777235712271,40.97,78405.74,0.0,-0.77625,0.00015,14.90454]
[1777235712350,40.97,78405.91,0.0,-0.77623,0.00015,14.90557]
[1777235714150,40.98,78397.31,0.0,-0.77748,0.00015,14.85635]
[1777235715521,40.98,78397.31,0.0,-0.77748,0.00015,14.85635]
[1777235715789,40.98,78397.31,0.0,-0.77748,0.00015,14.85635]
[1777235718228,40.98,78391.77,0.0,-0.77828,0.00015,14.82487]
[1777235718347,40.98,78391.77,0.0,-0.77828,0.00015,14.82487]
[1777235718525,40.98,78391.77,0.0,-0.77828,0.00015,14.82487]
[1777235721394,40.98,78391.11,0.0,-0.77836,0.00015,14.82161]
[1777235721525,40.98,78391.11,0.0,-0.77836,0.00015,14.82161]
[1777235724021,40.98,78391.01,0.0,-0.77836,0.00015,14.82145]
[1777235724279,40.98,78391.01,0.0,-0.77836,0.00015,14.82145]
[1777235725887,40.98,78391.72,0.0,-0.77826,0.00015,14.82568]
[1777235725988,40.98,78390.55,0.0,-0.77842,0.00015,14.81908]
[1777235726021,40.98,78390.55,0.0,-0.77842,0.00015,14.81908]
[1777235726416,40.98,78390.55,0.0,-0.77842,0.00015,14.81908]
[1777235726529,40.98,78390.55,0.0,-0.77842,0.00015,14.81908]
[1777235732277,40.99,78390.1,0.0,-0.77852,0.00015,14.81185]
[1777235734292,40.99,78373.75,0.0,-0.78089,0.00014,14.71777]
[1777235735299,40.99,78363.79,0.0,-0.78232,0.00014,14.66031]
[1777235736306,40.99,78363.48,0.0,-0.78236,0.00014,14.6587]
[1777235737456,40.99,78363.48,0.0,-0.78236,0.00014,14.6587]
[1777235737529,40.99,78363.48,0.0,-0.78236,0.00014,14.6587]
[1777235739722,40.99,78363.2,0.0,-0.78239,0.00014,14.65746]
[1777235739781,40.99,78363.2,0.0,-0.78239,0.00014,14.65746]
[1777235739784,40.99,78362.83,0.0,-0.78244,0.00014,14.6555]
[1777235744402,41.0,78363.55,0.0,-0.78231,0.00014,14.66058]
[1777235744528,41.0,78363.55,0.0,-0.78231,0.00014,14.66058]
[1777235750978,41.0,78361.3,0.0,-0.78258,0.00014,14.64967]
[1777235751029,41.01,78361.1,0.0,-0.7826,0.00014,14.64883]
[1777235753351,41.01,78361.18,0.0,-0.78258,0.00014,14.64993]
[1777235753519,41.01,78361.18,0.0,-0.78258,0.00014,14.64993]
[1777235753620,41.01,78361.03,0.0,-0.78259,0.00014,14.64937]
[1777235759172,41.02,78361.29,0.0,-0.78251,0.00014,14.65241]
[1777235759274,41.02,78361.29,0.0,-0.78251,0.00014,14.65241]
[1777235764501,41.03,78361.13,0.0,-0.78249,0.00014,14.65325]
[1777235767430,41.03,78361.52,0.0,-0.78242,0.00014,14.65609]
[1777235767525,41.03,78361.52,0.0,-0.78242,0.00014,14.65609]
[1777235768842,41.03,78361.14,0.0,-0.78247,0.00014,14.65417]
[1777235769020,41.03,78361.14,0.0,-0.78247,0.00014,14.65417]
[1777235768944,41.03,78361.21,0.0,-0.78245,0.00014,14.65486]
[1777235771309,41.03,78361.17,0.0,-0.78245,0.00014,14.65492]
[1777235771529,41.03,78361.17,0.0,-0.78245,0.00014,14.65492]
[1777235776586,41.04,78366.03,0.0,-0.7817,0.00014,14.68495]
[1777235777118,41.04,78366.03,0.0,-0.7817,0.00014,14.68495]
[1777235777593,41.04,78378.18,0.0,-0.77994,0.00014,14.75526]
[1777235778599,41.04,78378.51,0.0,-0.77988,0.00014,14.75732]
[1777235780449,41.04,78380.66,0.0,-0.77957,0.00014,14.76986]
[1777235780613,41.04,78380.55,0.0,-0.77958,0.00014,14.76937]
[1777235781532,41.04,78380.55,0.0,-0.77958,0.00014,14.76937]
[1777235786656,41.05,78380.75,0.0,-0.77953,0.00014,14.77141]
[1777235788670,41.05,78375.65,0.0,-0.78026,0.00014,14.74237]
[1777235790683,41.05,78357.25,0.0,-0.7829,0.00014,14.63654]
[1777235791836,41.05,78357.25,0.0,-0.7829,0.00014,14.63654]
[1777235792021,41.05,78357.25,0.0,-0.7829,0.00014,14.63654]
[1777235792028,41.05,78355.69,0.0,-0.78317,0.00014,14.62219]
[1777235792109,41.05,78355.69,0.0,-0.78317,0.00014,14.62219]
[1777235792283,41.05,78355.69,0.0,-0.78317,0.00014,14.62219]
[1777235795093,41.06,78356.85,0.0,-0.78298,0.00014,14.62986]
[1777235795280,41.06,78356.85,0.0,-0.78298,0.00014,14.62986]
[1777235795372,41.06,78356.85,0.0,-0.78297,0.00014,14.63017]
[1777235797398,41.06,78356.85,0.0,-0.78297,0.00014,14.63017]
[1777235797528,41.06,78356.85,0.0,-0.78297,0.00014,14.63017]
[1777235805507,41.06,78356.32,0.0,-0.78301,0.00014,14.62868]
[1777235805526,41.06,78356.32,0.0,-0.78301,0.00014,14.62868]
[1777235806406,41.07,78356.32,0.0,-0.78297,0.00014,14.63026]
[1777235806522,41.07,78356.32,0.0,-0.78297,0.00014,14.63026]
[1777235806796,41.07,78355.67,0.0,-0.78305,0.00014,14.62681]
[1777235808982,41.07,78354.64,0.0,-0.78319,0.00014,14.62117]
[1777235809030,41.07,78354.64,0.0,-0.78319,0.00014,14.62117]
[1777235810645,41.08,78354.48,0.0,-0.7832,0.00014,14.6209]
[1777235810777,41.08,78354.48,0.0,-0.7832,0.00014,14.6209]
[1777235810825,41.08,78350.99,0.0,-0.78369,0.00014,14.60104]
[1777235812839,41.08,78354.36,0.0,-0.78319,0.00014,14.62122]
[1777235816400,41.09,78354.29,0.0,-0.78318,0.00014,14.62179]
[1777235816527,41.09,78354.29,0.0,-0.78318,0.00014,14.62179]
[1777235816687,41.09,78354.29,0.0,-0.78318,0.00014,14.62179]
[1777235816776,41.09,78354.29,0.0,-0.78318,0.00014,14.62179]
[1777235816874,41.09,78354.29,0.0,-0.78317,0.00014,14.62211]
[1777235821602,41.09,78352.66,0.0,-0.78337,0.00014,14.61398]
[1777235821780,41.09,78352.66,0.0,-0.78337,0.00014,14.61398]
[1777235826937,41.1,78352.54,0.0,-0.78334,0.00014,14.61528]
[1777235831973,41.11,78352.14,0.0,-0.78335,0.00014,14.61459]
[1777235832979,41.11,78335.89,0.0,-0.78567,0.00014,14.5207]
[1777235833986,41.11,78333.91,0.0,-0.78594,0.00014,14.50954]
[1777235834994,41.11,78329.97,0.0,-0.78649,0.00014,14.487]
[1777235836209,41.11,78328.49,0.0,-0.7867,0.00014,14.47876]
[1777235836279,41.11,78328.49,0.0,-0.7867,0.00014,14.47876]
[1777235841212,41.12,78327.9,0.0,-0.78675,0.00014,14.47657]
[1777235841280,41.12,78327.9,0.0,-0.78675,0.00014,14.47657]
[1777235842733,41.12,78327.9,0.0,-0.78674,0.00014,14.47682]
[1777235842769,41.12,78327.9,0.0,-0.78674,0.00014,14.47682]
[1777235842829,41.12,78327.9,0.0,-0.78674,0.00014,14.47706]
[1777235845064,41.12,78331.72,0.0,-0.78618,0.00014,14.4997]
[1777235846324,41.13,78331.12,0.0,-0.78626,0.00014,14.49643]
[1777235846526,41.13,78331.12,0.0,-0.78626,0.00014,14.49643]
[1777235852112,41.13,78331.84,0.0,-0.78618,0.00014,14.49629]
[1777235854266,41.13,78331.85,0.0,-0.78617,0.00014,14.49658]
[1777235854536,41.13,78331.85,0.0,-0.78617,0.00014,14.49658]
[1777235855069,41.13,78331.85,0.0,-0.78617,0.00014,14.49658]
[1777235855134,41.13,78331.92,0.0,-0.78615,0.00014,14.49744]
[1777235855276,41.13,78331.92,0.0,-0.78615,0.00014,14.49744]
[1777235861176,41.14,78331.1,0.0,-0.78624,0.00014,14.49392]
[1777235866211,41.14,78328.05,0.0,-0.78665,0.00014,14.4772]
[1777235867217,41.14,78321.06,0.0,-0.78764,0.00014,14.43672]
[1777235869113,41.14,78321.06,0.0,-0.78764,0.00014,14.43672]
[1777235868225,41.14,78311.92,0.0,-0.78892,0.00014,14.38369]
[1777235869281,41.14,78311.92,0.0,-0.78892,0.00014,14.38369]
[1777235869361,41.15,78309.15,0.0,-0.78931,0.00014,14.36775]
[1777235875813,41.15,78309.71,0.0,-0.78921,0.00014,14.37173]
[1777235876028,41.15,78309.71,0.0,-0.78921,0.00014,14.37173]
[1777235876430,41.15,78310.14,0.0,-0.78915,0.00014,14.37436]
[1777235876523,41.15,78310.14,0.0,-0.78915,0.00014,14.37436]
[1777235876623,41.15,78310.14,0.0,-0.78915,0.00014,14.37449]
[1777235883179,41.15,78312.36,0.0,-0.78882,0.00014,14.38805]
[1777235883277,41.15,78312.7,0.0,-0.78877,0.00014,14.39015]
[1777235888953,41.16,78313.83,0.0,-0.78859,0.00014,14.3973]
[1777235889020,41.16,78313.83,0.0,-0.78859,0.00014,14.3973]
[1777235889119,41.16,78319.68,0.0,-0.78776,0.00014,14.43146]
[1777235890871,41.16,78320.43,0.0,-0.78765,0.00014,14.43591]
[1777235891023,41.16,78320.43,0.0,-0.78765,0.00014,14.43591]
[1777235891122,41.16,78320.44,0.0,-0.78765,0.00014,14.43607]
[1777235896422,41.16,78316.87,0.0,-0.78814,0.00014,14.41596]
[1777235898379,41.16,78316.37,0.0,-0.78821,0.00014,14.41318]
[1777235898528,41.16,78316.37,0.0,-0.78821,0.00014,14.41318]
[1777235903834,41.16,78315.02,0.0,-0.78838,0.00014,14.40593]
[1777235904019,41.16,78315.02,0.0,-0.78838,0.00014,14.40593]
[1777235904120,41.16,78314.77,0.0,-0.78841,0.00014,14.40459]
[1777235906346,41.16,78314.77,0.0,-0.78841,0.00014,14.40459]
[1777235906522,41.16,78314.77,0.0,-0.78841,0.00014,14.40459]
[1777235909861,41.17,78311.64,0.0,-0.78883,0.00014,14.38728]
[1777235910023,41.17,78311.64,0.0,-0.78883,0.00014,14.38728]
[1777235910061,41.17,78308.11,0.0,-0.78933,0.00014,14.36686]
[1777235912935,41.17,78306.38,0.0,-0.78962,0.00014,14.35146]
[1777235913020,41.17,78306.38,0.0,-0.78962,0.00014,14.35146]
[1777235918577,41.17,78305.59,0.0,-0.78971,0.00014,14.34789]
[1777235921156,41.17,78305.59,0.0,-0.78971,0.00014,14.34789]
[1777235921278,41.17,78305.27,0.0,-0.78974,0.00014,14.34629]
[1777235923612,41.18,78298.89,0.0,-0.79063,0.00014,14.30954]
[1777235924902,41.18,78298.89,0.0,-0.79063,0.00014,14.30954]
[1777235925034,41.18,78298.89,0.0,-0.79063,0.00014,14.30954]
[1777235925055,41.18,78297.07,0.0,-0.79088,0.00014,14.29912]
[1777235926450,41.18,78298.03,0.0,-0.79074,0.00014,14.30492]
[1777235926520,41.18,78298.03,0.0,-0.79074,0.00014,14.30492]
[1777235926632,41.18,78292.27,0.0,-0.79154,0.00014,14.27151]
[1777235931667,41.18,78290.42,0.0,-0.79177,0.00014,14.26196]
[1777235932674,41.19,78297.17,0.0,-0.79082,0.00014,14.30161]
[1777235935586,41.19,78298.51,0.0,-0.79062,0.00014,14.30993]
[1777235935776,41.19,78298.51,0.0,-0.79062,0.00014,14.30993]
[1777235935827,41.19,78298.59,0.0,-0.7906,0.00014,14.31059]
[1777235941268,41.19,78298.52,0.0,-0.79058,0.00014,14.31136]
[1777235946773,41.2,78298.49,0.0,-0.79055,0.00014,14.31267]
[1777235951571,41.2,78298.49,0.0,-0.79055,0.00014,14.31267]
[1777235951774,41.2,78298.49,0.0,-0.79055,0.00014,14.31267]
[1777235951970,41.2,78298.49,0.0,-0.79055,0.00014,14.31267]
[1777235952030,41.2,78298.49,0.0,-0.79055,0.00014,14.31267]
[1777235952121,41.21,78298.49,0.0,-0.79052,0.00014,14.31388]
[1777235957850,41.21,78298.91,0.0,-0.79043,0.00014,14.31771]
[1777235962885,41.22,78299.26,0.0,-0.79035,0.00014,14.32085]
[1777235967920,41.22,78299.0,0.0,-0.79036,0.00014,14.32041]
[1777235969934,41.22,78293.74,0.0,-0.79109,0.00014,14.29019]
[1777235971434,41.22,78294.06,0.0,-0.79104,0.00014,14.2923]
[1777235971520,41.22,78294.06,0.0,-0.79104,0.00014,14.2923]
[1777235973307,41.23,78291.96,0.0,-0.79138,0.00014,14.27491]
[1777235973525,41.23,78291.96,0.0,-0.79138,0.00014,14.27491]
[1777235978996,41.23,78292.07,0.0,-0.79132,0.00014,14.2772]
[1777235979721,41.23,78292.07,0.0,-0.79132,0.00014,14.2772]
[1777235979776,41.23,78292.07,0.0,-0.79132,0.00014,14.2772]
[1777235980125,41.23,78292.07,0.0,-0.79132,0.00014,14.2772]
[1777235980274,41.23,78292.07,0.0,-0.79132,0.00014,14.2772]
[1777235980153,41.23,78292.07,0.0,-0.79131,0.00014,14.27747]
[1777235986048,41.24,78292.05,0.0,-0.79128,0.00014,14.27892]
[1777235987618,41.24,78292.14,0.0,-0.79126,0.00014,14.27969]
[1777235987772,41.24,78292.14,0.0,-0.79126,0.00014,14.27969]
[1777235994104,41.25,78291.86,0.0,-0.79125,0.00014,14.27978]
[1777235997917,41.25,78291.13,0.0,-0.79134,0.00014,14.27627]
[1777235998020,41.25,78291.13,0.0,-0.79134,0.00014,14.27627]
[1777235998343,41.25,78290.95,0.0,-0.79136,0.00014,14.27547]
[1777235998530,41.25,78290.95,0.0,-0.79136,0.00014,14.27547]
[1777235999139,41.25,78290.05,0.0,-0.79148,0.00014,14.27048]
[1777236001156,41.26,78283.11,0.0,-0.79243,0.00014,14.23053]
[1777236003169,41.26,78279.23,0.0,-0.79297,0.00014,14.2082]
[1777236003335,41.26,78279.23,0.0,-0.79297,0.00014,14.2082]
[1777236003526,41.26,78279.23,0.0,-0.79297,0.00014,14.2082]
[1777236007877,41.26,78280.1,0.0,-0.79284,0.00014,14.21365]
[1777236008026,41.26,78280.1,0.0,-0.79284,0.00014,14.21365]
[1777236010603,41.26,78281.05,0.0,-0.7927,0.00014,14.21936]
[1777236010777,41.26,78281.05,0.0,-0.7927,0.00014,14.21936]
[1777236011226,41.26,78280.94,0.0,-0.79271,0.00014,14.21887]
[1777236014009,41.26,78282.18,0.0,-0.79253,0.00014,14.22626]
[1777236014026,41.26,78282.18,0.0,-0.79253,0.00014,14.22626]
[1777236019061,41.26,78282.35,0.0,-0.7925,0.00014,14.22763]
[1777236019276,41.26,78282.35,0.0,-0.7925,0.00014,14.22763]
[1777236024317,41.26,78282.91,0.0,-0.79241,0.00014,14.2314]
[1777236029352,41.27,78282.5,0.0,-0.79246,0.00014,14.22946]
[1777236032105,41.27,78282.47,0.0,-0.79246,0.00014,14.22939]
[1777236032275,41.27,78282.47,0.0,-0.79246,0.00014,14.22939]
[1777236032326,41.27,78282.47,0.0,-0.79246,0.00014,14.22939]
[1777236032526,41.27,78282.47,0.0,-0.79251,0.00014,14.22393]
[1777236032587,41.27,78282.47,0.0,-0.79251,0.00014,14.22404]
[1777236039422,41.27,78282.4,0.0,-0.7925,0.00014,14.22441]
[1777236044456,41.27,78282.13,0.0,-0.79252,0.00014,14.22342]
[1777236046699,41.27,78283.46,0.0,-0.79233,0.00014,14.23129]
[1777236046773,41.27,78283.46,0.0,-0.79233,0.00014,14.23129]
[1777236052513,41.28,78283.58,0.0,-0.7923,0.00014,14.23263]
[1777236057548,41.28,78283.83,0.0,-0.79226,0.00014,14.23444]
[1777236063463,41.28,78283.83,0.0,-0.79226,0.00014,14.23444]
[1777236063525,41.28,78283.83,0.0,-0.79226,0.00014,14.23444]
[1777236066627,41.28,78283.45,0.0,-0.7923,0.00014,14.2326]
[1777236066781,41.28,78283.45,0.0,-0.7923,0.00014,14.2326]
[1777236066873,41.28,78283.45,0.0,-0.7923,0.00014,14.23269]
[1777236072653,41.28,78282.8,0.0,-0.79238,0.00014,14.22911]
[1777236077484,41.28,78282.77,0.0,-0.79239,0.00014,14.22902]
[1777236077524,41.28,78282.77,0.0,-0.79239,0.00014,14.22902]
[1777236080530,41.28,78282.29,0.0,-0.79245,0.00014,14.22632]
[1777236080768,41.28,78282.29,0.0,-0.79245,0.00014,14.22632]
[1777236082724,41.28,78277.91,0.0,-0.79306,0.00014,14.20087]
[1777236085411,41.28,78278.73,0.0,-0.79294,0.00014,14.20577]
[1777236085526,41.28,78278.73,0.0,-0.79294,0.00014,14.20577]
[1777236085664,41.28,78278.73,0.0,-0.79294,0.00014,14.20577]
[1777236085777,41.28,78278.73,0.0,-0.79294,0.00014,14.20577]
[1777236085878,41.28,78278.83,0.0,-0.79293,0.00014,14.20639]
[1777236091787,41.28,78278.84,0.0,-0.79298,0.00014,14.201]
[1777236096212,41.28,78278.6,0.0,-0.79301,0.00014,14.19964]
[1777236096279,41.28,78278.6,0.0,-0.79301,0.00014,14.19964]
[1777236098873,41.29,78277.36,0.0,-0.79318,0.00014,14.19263]
[1777236099030,41.29,78277.36,0.0,-0.79318,0.00014,14.19263]
[1777236104878,41.29,78277.86,0.0,-0.7931,0.00014,14.19588]
[1777236111927,41.29,78279.24,0.0,-0.7929,0.00014,14.20433]
[1777236112934,41.29,78292.57,0.0,-0.79103,0.00014,14.28224]
[1777236113941,41.29,78294.3,0.0,-0.79078,0.00014,14.2924]
[1777236114545,41.29,78294.3,0.0,-0.79078,0.00014,14.2924]
[1777236114715,41.29,78294.3,0.0,-0.79078,0.00014,14.2924]
[1777236114773,41.29,78294.3,0.0,-0.79078,0.00014,14.2924]
[1777236114947,41.29,78294.06,0.0,-0.79081,0.00014,14.29119]
[1777236116961,41.29,78297.72,0.0,-0.79029,0.00014,14.31285]
[1777236118712,41.29,78299.44,0.0,-0.79005,0.00014,14.32301]
[1777236118777,41.29,78299.44,0.0,-0.79005,0.00014,14.32301]
[1777236118831,41.29,78299.44,0.0,-0.79005,0.00014,14.32301]
[1777236119028,41.29,78299.44,0.0,-0.79005,0.00014,14.32301]
[1777236119039,41.29,78299.46,0.0,-0.79004,0.00014,14.32329]
[1777236121997,41.3,78292.52,0.0,-0.791,0.00014,14.28342]
[1777236123420,41.3,78292.52,0.0,-0.791,0.00014,14.28342]
[1777236123522,41.3,78292.0,0.0,-0.79107,0.00014,14.28061]
[1777236129046,41.3,78291.74,0.0,-0.79109,0.00014,14.27977]
[1777236132068,41.3,78287.3,0.0,-0.7917,0.00014,14.25428]
[1777236133019,41.3,78287.3,0.0,-0.7917,0.00014,14.25428]
[1777236133083,41.3,78287.3,0.0,-0.7917,0.00014,14.25428]
[1777236133277,41.3,78287.3,0.0,-0.7917,0.00014,14.25428]
[1777236133296,41.3,78287.77,0.0,-0.79163,0.00014,14.25716]
[1777236139117,41.3,78287.87,0.0,-0.7916,0.00014,14.25851]
[1777236142303,41.31,78287.34,0.0,-0.79167,0.00014,14.25565]
[1777236142311,41.31,78287.34,0.0,-0.79167,0.00014,14.25565]
[1777236142346,41.31,78287.5,0.0,-0.79164,0.00014,14.25669]
[1777236142529,41.31,78287.5,0.0,-0.79164,0.00014,14.25669]
[1777236146167,41.31,78282.19,0.0,-0.79237,0.00014,14.22628]
[1777236147564,41.31,78280.12,0.0,-0.79266,0.00014,14.21427]
[1777236147573,41.31,78280.12,0.0,-0.79266,0.00014,14.21427]
[1777236147777,41.31,78280.12,0.0,-0.79266,0.00014,14.21427]
[1777236148181,41.31,78280.35,0.0,-0.79262,0.00014,14.21567]
[1777236154222,41.31,78280.63,0.0,-0.79263,0.00014,14.21188]
[1777236156612,41.31,78280.81,0.0,-0.79261,0.00014,14.21302]
[1777236156775,41.31,78280.81,0.0,-0.79261,0.00014,14.21302]
[1777236157244,41.31,78280.8,0.0,-0.79261,0.00014,14.213]
[1777236161586,41.31,78281.0,0.0,-0.79258,0.00014,14.21426]
[1777236161767,41.31,78281.0,0.0,-0.79258,0.00014,14.21426]
[1777236167313,41.31,78280.96,0.0,-0.79258,0.00014,14.21408]
[1777236172349,41.31,78281.26,0.0,-0.79254,0.00014,14.21591]
[1777236173356,41.31,78285.52,0.0,-0.79194,0.00014,14.24076]
[1777236174677,41.31,78285.81,0.0,-0.7919,0.00014,14.24245]
[1777236174778,41.31,78285.81,0.0,-0.7919,0.00014,14.24245]
[1777236175370,41.31,78285.74,0.0,-0.79191,0.00014,14.24204]
[1777236178551,41.31,78285.45,0.0,-0.79195,0.00014,14.24036]
[1777236178771,41.31,78285.45,0.0,-0.79195,0.00014,14.24036]
[1777236180715,41.31,78285.55,0.0,-0.79194,0.00014,14.24093]
[1777236180770,41.31,78285.55,0.0,-0.79194,0.00014,14.24093]
[1777236186327,41.31,78283.31,0.0,-0.79225,0.00014,14.22789]
[1777236189324,41.31,78283.19,0.0,-0.79227,0.00014,14.2272]
[1777236189421,41.31,78283.19,0.0,-0.79227,0.00014,14.2272]
[1777236189480,41.31,78283.19,0.0,-0.79227,0.00014,14.2272]
[1777236189524,41.31,78283.19,0.0,-0.79227,0.00014,14.2272]
[1777236190475,41.31,78283.76,0.0,-0.79219,0.00014,14.23052]
[1777236191683,41.31,78283.76,0.0,-0.79219,0.00014,14.23052]
[1777236191769,41.31,78283.76,0.0,-0.79219,0.00014,14.23052]
[1777236197027,41.31,78284.01,0.0,-0.79215,0.00014,14.23196]
[1777236202559,41.31,78283.79,0.0,-0.79219,0.00014,14.23059]
[1777236207593,41.31,78282.94,0.0,-0.79231,0.00014,14.22558]
[1777236212629,41.31,78283.11,0.0,-0.79234,0.00014,14.22089]
[1777236217434,41.31,78283.64,0.0,-0.79227,0.00014,14.22399]
[1777236217461,41.31,78283.97,0.0,-0.79222,0.00014,14.22592]
[1777236217527,41.31,78283.97,0.0,-0.79222,0.00014,14.22592]
[1777236217580,41.31,78283.97,0.0,-0.79222,0.00014,14.22592]
[1777236217779,41.31,78283.97,0.0,-0.79222,0.00014,14.22592]
[1777236217877,41.31,78285.21,0.0,-0.79205,0.00014,14.23315]
[1777236224713,41.31,78286.28,0.0,-0.7919,0.00014,14.23933]
[1777236229749,41.31,78286.41,0.0,-0.79188,0.00014,14.23999]
[1777236232889,41.31,78286.4,0.0,-0.79188,0.00014,14.23989]
[1777236233028,41.31,78286.4,0.0,-0.79188,0.00014,14.23989]
[1777236233051,41.31,78286.4,0.0,-0.79188,0.00014,14.23989]
[1777236233280,41.31,78286.4,0.0,-0.79188,0.00014,14.23989]
[1777236233377,41.31,78286.4,0.0,-0.79189,0.00014,14.23986]
[1777236236423,41.31,78286.46,0.0,-0.79188,0.00014,14.24017]
[1777236236525,41.31,78286.46,0.0,-0.79188,0.00014,14.24017]
[1777236236482,41.31,78297.26,0.0,-0.79037,0.00014,14.303]
[1777236236549,41.31,78297.26,0.0,-0.79037,0.00014,14.303]
[1777236236776,41.31,78297.26,0.0,-0.79037,0.00014,14.303]
[1777236236801,41.31,78296.34,0.0,-0.7905,0.00014,14.29757]
[1777236241836,41.31,78298.66,0.0,-0.79017,0.00014,14.31122]
[1777236243581,41.31,78298.25,0.0,-0.79023,0.00014,14.30876]
[1777236243779,41.31,78298.25,0.0,-0.79023,0.00014,14.30876]
[1777236244984,41.31,78298.41,0.0,-0.79021,0.00014,14.30962]
[1777236245020,41.31,78298.41,0.0,-0.79021,0.00014,14.30962]
[1777236248118,41.31,78300.25,0.0,-0.78995,0.00014,14.32032]
[1777236248271,41.31,78300.25,0.0,-0.78995,0.00014,14.32032]
[1777236248316,41.31,78303.37,0.0,-0.78951,0.00014,14.33844]
[1777236250043,41.31,78303.62,0.0,-0.78947,0.00014,14.33988]
[1777236250267,41.31,78303.62,0.0,-0.78947,0.00014,14.33988]
[1777236253451,41.31,78306.43,0.0,-0.78908,0.00014,14.35615]
[1777236253524,41.31,78306.43,0.0,-0.78908,0.00014,14.35615]
[1777236255560,41.31,78309.31,0.0,-0.78868,0.00014,14.37277]
[1777236255774,41.31,78309.31,0.0,-0.78868,0.00014,14.37277]
[1777236255945,41.31,78310.23,0.0,-0.78855,0.00014,14.37807]
[1777236260428,41.31,78310.62,0.0,-0.78849,0.00014,14.38025]
[1777236260523,41.31,78310.62,0.0,-0.78849,0.00014,14.38025]
[1777236264020,41.31,78312.62,0.0,-0.78822,0.00014,14.39163]
[1777236264273,41.31,78312.62,0.0,-0.78822,0.00014,14.39163]
[1777236264517,41.31,78312.62,0.0,-0.78822,0.00014,14.39163]
[1777236264293,41.31,78320.29,0.0,-0.78713,0.00014,14.4361]
[1777236264780,41.31,78320.29,0.0,-0.78713,0.00014,14.4361]
[1777236265008,41.31,78320.45,0.0,-0.78711,0.00014,14.43702]
[1777236270043,41.31,78322.63,0.0,-0.7868,0.00014,14.44965]
[1777236271051,41.31,78331.76,0.0,-0.78556,0.00014,14.49675]
[1777236271834,41.31,78331.76,0.0,-0.78556,0.00014,14.49675]
[1777236272024,41.31,78331.76,0.0,-0.78556,0.00014,14.49675]
[1777236276216,41.31,78328.52,0.0,-0.78603,0.00014,14.47781]
[1777236276268,41.31,78328.52,0.0,-0.78603,0.00014,14.47781]
[1777236276522,41.31,78328.52,0.0,-0.78603,0.00014,14.47781]
[1777236276317,41.31,78324.57,0.0,-0.78659,0.00014,14.45495]
[1777236277094,41.31,78322.63,0.0,-0.78686,0.00014,14.44372]
[1777236280877,41.31,78322.65,0.0,-0.78686,0.00014,14.44387]
[1777236281023,41.31,78322.65,0.0,-0.78686,0.00014,14.44387]
[1777236286156,41.31,78319.2,0.0,-0.78734,0.00014,14.42416]
[1777236287700,41.31,78317.99,0.0,-0.78751,0.00014,14.41721]
[1777236287768,41.31,78317.99,0.0,-0.78751,0.00014,14.41721]
[1777236287797,41.31,78317.99,0.0,-0.78751,0.00014,14.41721]
[1777236288022,41.31,78317.99,0.0,-0.78751,0.00014,14.41721]
[1777236288169,41.31,78317.63,0.0,-0.78756,0.00014,14.41519]
[1777236293205,41.31,78316.96,0.0,-0.78765,0.00014,14.41163]
[1777236301261,41.31,78317.06,0.0,-0.78761,0.00014,14.41312]
[1777236302193,41.31,78317.06,0.0,-0.78761,0.00014,14.41312]
[1777236307302,41.32,78315.21,0.0,-0.78785,0.00014,14.40344]
[1777236312338,41.32,78317.33,0.0,-0.78753,0.00014,14.41657]
[1777236313677,41.32,78317.73,0.0,-0.78746,0.00014,14.41906]
[1777236313771,41.32,78317.73,0.0,-0.78746,0.00014,14.41906]
[1777236314351,41.32,78322.54,0.0,-0.78678,0.00014,14.44704]
[1777236319387,41.33,78324.3,0.0,-0.78649,0.00014,14.45881]
[1777236324422,41.36,78324.24,0.0,-0.78635,0.00014,14.46447]
[1777236329457,41.37,78324.39,0.0,-0.78625,0.00014,14.46827]
[1777236334492,41.38,78324.38,0.0,-0.78626,0.00014,14.46446]
[1777236340533,41.38,78324.36,0.0,-0.78626,0.00014,14.46459]
[1777236347583,41.38,78324.38,0.0,-0.78625,0.00014,14.46488]
[1777236353624,41.38,78324.92,0.0,-0.78616,0.00014,14.46836]
[1777236357654,41.38,78327.89,0.0,-0.78574,0.00014,14.48572]
[1777236362689,41.38,78328.02,0.0,-0.78572,0.00014,14.48656]
[1777236367724,41.38,78328.77,0.0,-0.78561,0.00014,14.49097]
[1777236372759,41.38,78328.71,0.0,-0.78561,0.00014,14.49068]
[1777236376788,41.38,78338.91,0.0,-0.78416,0.00014,14.54943]
[1777236377796,41.38,78344.83,0.0,-0.78331,0.00014,14.58363]
[1777236379810,41.38,78349.14,0.0,-0.7827,0.00014,14.60839]
[1777236386859,41.39,78349.07,0.0,-0.78269,0.00014,14.60856]
[1777236391894,41.39,78349.4,0.0,-0.78269,0.00014,14.60519]
[1777236396933,41.39,78349.65,0.0,-0.78266,0.00014,14.6066]
[1777236401968,41.39,78347.49,0.0,-0.78296,0.00014,14.5944]
[1777236407004,41.39,78349.79,0.0,-0.78262,0.00014,14.60813]
[1777236412042,41.39,78364.4,0.0,-0.78051,0.00014,14.69227]
[1777236413050,41.39,78369.52,0.0,-0.77978,0.00014,14.72152]
[1777236418086,41.39,78369.46,0.0,-0.77979,0.00014,14.72103]
[1777236420119,41.39,78371.53,0.0,-0.77949,0.00014,14.73282]
[1777236421283,41.39,78373.63,0.0,-0.77919,0.00014,14.74476]
[1777236427149,41.39,78370.08,0.0,-0.77971,0.00014,14.72412]
[1777236427987,41.39,78370.08,0.0,-0.77971,0.00014,14.72412]
[1777236428019,41.39,78370.08,0.0,-0.77971,0.00014,14.72412]
[1777236428142,41.39,78370.08,0.0,-0.77971,0.00014,14.72412]
[1777236428270,41.39,78370.08,0.0,-0.77971,0.00014,14.72412]
[1777236428307,41.39,78365.93,0.0,-0.78031,0.00014,14.70042]
[1777236430170,41.39,78358.9,0.0,-0.78132,0.00014,14.6603]
[1777236435206,41.39,78356.29,0.0,-0.78168,0.00014,14.64554]
[1777236436620,41.39,78356.29,0.0,-0.78168,0.00014,14.64554]
[1777236439234,41.39,78359.36,0.0,-0.78124,0.00014,14.66323]
[1777236441248,41.39,78377.17,0.0,-0.77868,0.00014,14.76497]
[1777236442081,41.39,78377.17,0.0,-0.77868,0.00014,14.76497]
[1777236442279,41.39,78377.17,0.0,-0.77868,0.00014,14.76497]
[1777236442369,41.39,78382.51,0.0,-0.77791,0.00014,14.7953]
[1777236448297,41.39,78381.52,0.0,-0.77807,0.00014,14.78895]
[1777236449865,41.39,78380.73,0.0,-0.77819,0.00014,14.78436]
[1777236451276,41.39,78381.01,0.0,-0.77815,0.00014,14.78586]
[1777236457360,41.39,78380.54,0.0,-0.77829,0.00014,14.77694]
[1777236462667,41.38,78380.36,0.0,-0.77832,0.00014,14.77559]
[1777236462751,41.38,78379.79,0.0,-0.77841,0.00014,14.77226]
[1777236463599,41.38,78379.79,0.0,-0.77841,0.00014,14.77226]
[1777236463755,41.38,78380.17,0.0,-0.77835,0.00014,14.77435]
[1777236463772,41.38,78380.17,0.0,-0.77835,0.00014,14.77435]
[1777236467138,41.38,78380.02,0.0,-0.77838,0.00014,14.77333]
[1777236467430,41.38,78376.37,0.0,-0.77891,0.00014,14.75235]
[1777236471458,41.38,78373.52,0.0,-0.77933,0.00014,14.73587]
[1777236472190,41.38,78373.52,0.0,-0.77933,0.00014,14.73587]
[1777236472276,41.38,78373.52,0.0,-0.77933,0.00014,14.73587]
[1777236474479,41.38,78369.73,0.0,-0.77988,0.00014,14.71409]
[1777236476493,41.38,78366.85,0.0,-0.7803,0.00014,14.69757]
[1777236478648,41.38,78366.42,0.0,-0.78036,0.00014,14.69509]
[1777236479005,41.38,78366.7,0.0,-0.78032,0.00014,14.69668]
[1777236479018,41.38,78366.7,0.0,-0.78032,0.00014,14.69668]
[1777236481274,41.38,78366.8,0.0,-0.7803,0.00014,14.69723]
[1777236481528,41.38,78366.42,0.0,-0.78036,0.00014,14.69501]
[1777236486563,41.38,78365.45,0.0,-0.7805,0.00014,14.68935]
[1777236493611,41.38,78365.68,0.0,-0.78047,0.00014,14.6905]
[1777236497802,41.38,78365.56,0.0,-0.78049,0.00014,14.68976]
[1777236498023,41.38,78365.74,0.0,-0.78047,0.00014,14.69073]
[1777236503119,41.38,78363.41,0.0,-0.78081,0.00014,14.67731]
[1777236503275,41.38,78363.41,0.0,-0.78081,0.00014,14.67731]
[1777236503683,41.38,78363.2,0.0,-0.78084,0.00014,14.6761]
[1777236505608,41.38,78361.72,0.0,-0.78105,0.00014,14.66763]
[1777236505769,41.38,78361.72,0.0,-0.78105,0.00014,14.66763]
[1777236510699,41.38,78360.9,0.0,-0.78117,0.00014,14.66299]
[1777236510774,41.38,78360.9,0.0,-0.78117,0.00014,14.66299]
[1777236511783,41.38,78361.14,0.0,-0.78113,0.00014,14.66438]
[1777236512018,41.38,78359.87,0.0,-0.78137,0.00014,14.65148]
[1777236512746,41.38,78359.74,0.0,-0.78139,0.00014,14.65076]
[1777236514860,41.38,78357.23,0.0,-0.78175,0.00014,14.63643]
[1777236516773,41.38,78350.3,0.0,-0.78274,0.00014,14.59676]
[1777236521809,41.38,78346.96,0.0,-0.78321,0.00014,14.57785]
[1777236522816,41.38,78340.07,0.0,-0.78419,0.00014,14.53831]
[1777236524830,41.38,78335.69,0.0,-0.78481,0.00014,14.51327]
[1777236526844,41.38,78328.62,0.0,-0.78581,0.00014,14.47281]
[1777236530872,41.39,78325.58,0.0,-0.78622,0.00014,14.45599]
[1777236535907,41.39,78320.04,0.0,-0.78698,0.00014,14.42509]
[1777236537921,41.39,78313.88,0.0,-0.78784,0.00014,14.38986]
[1777236541949,41.39,78310.48,0.0,-0.7883,0.00014,14.37088]
[1777236546984,41.4,78314.7,0.0,-0.78769,0.00014,14.39592]
[1777236548249,41.4,78314.7,0.0,-0.78769,0.00014,14.39592]
[1777236548269,41.4,78314.7,0.0,-0.78769,0.00014,14.39592]
[1777236548350,41.4,78314.77,0.0,-0.78768,0.00014,14.39648]
[1777236556047,41.4,78312.73,0.0,-0.78793,0.00014,14.38596]
[1777236560075,41.41,78308.97,0.0,-0.78845,0.00014,14.36461]
[1777236563096,41.41,78314.13,0.0,-0.78771,0.00014,14.39486]
[1777236564103,41.41,78318.09,0.0,-0.78715,0.00014,14.41791]
[1777236569137,41.41,78317.6,0.0,-0.78719,0.00014,14.41611]
[1777236572159,41.42,78310.74,0.0,-0.7882,0.00014,14.37168]
[1777236576187,41.42,78306.73,0.0,-0.78873,0.00014,14.34976]
[1777236577194,41.42,78302.07,0.0,-0.78938,0.00014,14.32289]
[1777236579808,41.42,78300.61,0.0,-0.78958,0.00014,14.31457]
[1777236580025,41.42,78298.9,0.0,-0.78982,0.00014,14.3048]
[1777236580215,41.42,78295.16,0.0,-0.79034,0.00014,14.28327]
[1777236581221,41.42,78289.93,0.0,-0.79107,0.00014,14.25311]
[1777236583236,41.43,78294.36,0.0,-0.79044,0.00014,14.27919]
[1777236584243,41.43,78299.02,0.0,-0.78978,0.00014,14.30635]
[1777236587407,41.43,78300.84,0.0,-0.78952,0.00014,14.31712]
[1777236587519,41.43,78300.84,0.0,-0.78952,0.00014,14.31712]
[1777236587620,41.43,78301.09,0.0,-0.78948,0.00014,14.31867]
[1777236593068,41.43,78301.26,0.0,-0.78945,0.00014,14.32016]
[1777236593276,41.43,78301.26,0.0,-0.78945,0.00014,14.32016]
[1777236593306,41.43,78308.38,0.0,-0.78844,0.00014,14.36145]
[1777236598341,41.43,78311.86,0.0,-0.78794,0.00014,14.38205]
[1777236600670,41.43,78312.1,0.0,-0.7879,0.00014,14.38361]
[1777236600772,41.43,78307.9,0.0,-0.78849,0.00014,14.35951]
[1777236605270,41.44,78306.02,0.0,-0.78874,0.00014,14.34925]
[1777236605519,41.44,78306.02,0.0,-0.78874,0.00014,14.34925]
[1777236605620,41.44,78306.02,0.0,-0.78873,0.00014,14.34966]
[1777236611434,41.44,78304.32,0.0,-0.78894,0.00014,14.341]
[1777236616638,41.45,78305.06,0.0,-0.78882,0.00014,14.34584]
[1777236616739,41.45,78312.38,0.0,-0.78778,0.00014,14.38849]
[1777236623522,41.45,78316.01,0.0,-0.78724,0.00014,14.41065]
[1777236626066,41.45,78316.0,0.0,-0.78723,0.00014,14.41098]
[1777236627276,41.46,78316.55,0.0,-0.78715,0.00014,14.41435]
[1777236632585,41.46,78314.78,0.0,-0.78743,0.00014,14.39932]
[1777236640652,41.46,78314.83,0.0,-0.78739,0.00014,14.40082]
[1777236642901,41.47,78314.99,0.0,-0.78737,0.00014,14.4019]
[1777236643021,41.47,78314.99,0.0,-0.78736,0.00014,14.40205]
[1777236644833,41.47,78314.99,0.0,-0.78736,0.00014,14.40205]
[1777236644936,41.47,78314.79,0.0,-0.78738,0.00014,14.4012]
[1777236645019,41.47,78314.79,0.0,-0.78738,0.00014,14.4012]
[1777236650722,41.47,78315.02,0.0,-0.78733,0.00014,14.40345]
[1777236654222,41.47,78315.06,0.0,-0.78732,0.00014,14.40399]
[1777236654270,41.47,78315.06,0.0,-0.78732,0.00014,14.40399]
[1777236660792,41.48,78314.89,0.0,-0.78731,0.00014,14.40424]
[1777236665788,41.48,78313.69,0.0,-0.78746,0.00014,14.39796]
[1777236666021,41.48,78313.01,0.0,-0.78755,0.00014,14.39421]
[1777236666112,41.48,78313.01,0.0,-0.78755,0.00014,14.39421]
[1777236666269,41.48,78313.01,0.0,-0.78755,0.00014,14.39421]
[1777236666834,41.48,78313.18,0.0,-0.78753,0.00014,14.39535]
[1777236671869,41.49,78312.96,0.0,-0.78754,0.00014,14.39491]
[1777236678082,41.49,78313.03,0.0,-0.78751,0.00014,14.39581]
[1777236678271,41.49,78313.03,0.0,-0.78751,0.00014,14.39581]
[1777236684240,41.49,78313.23,0.0,-0.78745,0.00014,14.39827]
[1777236684280,41.49,78313.23,0.0,-0.78745,0.00014,14.39827]
[1777236685281,41.5,78312.24,0.0,-0.78758,0.00014,14.39288]
[1777236685522,41.5,78312.24,0.0,-0.78758,0.00014,14.39288]
[1777236685968,41.5,78311.96,0.0,-0.78762,0.00014,14.39143]
[1777236691002,41.5,78311.81,0.0,-0.78768,0.00014,14.38574]
[1777236693901,41.5,78311.79,0.0,-0.78767,0.00014,14.38579]
[1777236694019,41.5,78310.9,0.0,-0.78779,0.00014,14.381]
[1777236701719,41.51,78311.14,0.0,-0.78774,0.00014,14.38309]
[1777236703975,41.51,78313.42,0.0,-0.7874,0.00014,14.39692]
[1777236704022,41.51,78313.54,0.0,-0.78738,0.00014,14.39777]
[1777236704093,41.51,78313.72,0.0,-0.78735,0.00014,14.39896]
[1777236709129,41.51,78313.93,0.0,-0.7873,0.00014,14.40109]
[1777236714164,41.52,78313.88,0.0,-0.78729,0.00014,14.40156]
[1777236719199,41.52,78314.24,0.0,-0.78722,0.00014,14.40438]
[1777236728262,41.53,78314.23,0.0,-0.78718,0.00014,14.40565]
[1777236733297,41.53,78314.19,0.0,-0.78717,0.00014,14.40615]
[1777236738332,41.53,78313.4,0.0,-0.78726,0.00014,14.40235]
[1777236744875,41.54,78313.25,0.0,-0.78727,0.00014,14.40209]
[1777236753437,41.54,78313.38,0.0,-0.78727,0.00014,14.3988]
[1777236755451,41.54,78309.03,0.0,-0.78787,0.00014,14.37407]
[1777236760486,41.55,78311.11,0.0,-0.78756,0.00014,14.38696]
[1777236765521,41.55,78309.76,0.0,-0.78772,0.00014,14.38011]
[1777236771563,41.56,78308.52,0.0,-0.78787,0.00014,14.37416]
[1777236776598,41.56,78306.8,0.0,-0.78808,0.00014,14.36536]
[1777236782640,41.57,78306.76,0.0,-0.78804,0.00014,14.36694]
[1777236788685,41.58,78307.95,0.0,-0.78782,0.00014,14.37571]
[1777236793720,41.59,78307.76,0.0,-0.78781,0.00014,14.37619]
[1777236798754,41.59,78308.36,0.0,-0.78769,0.00014,14.38121]
[1777236807819,41.6,78308.99,0.0,-0.78753,0.00014,14.38758]
[1777236817888,41.62,78308.77,0.0,-0.78755,0.00014,14.38318]
[1777236822924,41.62,78308.46,0.0,-0.78757,0.00014,14.38248]
[1777236828966,41.63,78308.25,0.0,-0.78757,0.00014,14.38246]
[1777236837022,41.64,78307.9,0.0,-0.78755,0.00014,14.38315]
[1777236843063,41.65,78307.75,0.0,-0.78752,0.00014,14.38432]
[1777236848100,41.65,78306.47,0.0,-0.78766,0.00014,14.37865]
[1777236854141,41.66,78306.58,0.0,-0.78759,0.00014,14.38128]
[1777236859176,41.67,78305.18,0.0,-0.78775,0.00014,14.37488]
[1777236861262,41.67,78305.18,0.0,-0.78775,0.00014,14.37488]
[1777236861267,41.67,78305.18,0.0,-0.78775,0.00014,14.37488]
[1777236862197,41.67,78298.73,0.0,-0.78863,0.00014,14.33856]
[1777236863204,41.67,78292.68,0.0,-0.78947,0.00014,14.30397]
[1777236864308,41.67,78292.68,0.0,-0.78947,0.00014,14.30397]
[1777236864518,41.67,78292.68,0.0,-0.78947,0.00014,14.30397]
[1777236864620,41.67,78291.75,0.0,-0.7896,0.00014,14.2989]
[1777236870253,41.68,78290.73,0.0,-0.78972,0.00014,14.29383]
[1777236876295,41.68,78290.48,0.0,-0.78978,0.00014,14.28781]
[1777236881300,41.69,78290.54,0.0,-0.78976,0.00014,14.28875]
[1777236883279,41.69,78287.21,0.0,-0.79022,0.00014,14.26988]
[1777236887874,41.69,78284.63,0.0,-0.79056,0.00014,14.25567]
[1777236888018,41.69,78284.63,0.0,-0.79056,0.00014,14.25567]
[1777236888119,41.69,78283.31,0.0,-0.79074,0.00014,14.24824]
[1777236893413,41.7,78283.26,0.0,-0.79072,0.00014,14.24902]
[1777236896518,41.7,78282.41,0.0,-0.79083,0.00014,14.24447]
[1777236896774,41.7,78282.41,0.0,-0.79083,0.00014,14.24447]
[1777236902198,41.7,78280.53,0.0,-0.79107,0.00014,14.23449]
[1777236902285,41.7,78280.48,0.0,-0.79107,0.00014,14.23439]
[1777236906115,41.7,78277.62,0.0,-0.79146,0.00014,14.21844]
[1777236906190,41.7,78276.71,0.0,-0.79158,0.00014,14.21339]
[1777236906268,41.7,78276.71,0.0,-0.79158,0.00014,14.21339]
[1777236906807,41.7,78276.71,0.0,-0.79158,0.00014,14.21339]
[1777236907023,41.7,78276.71,0.0,-0.79158,0.00014,14.21339]
[1777236917582,41.72,78276.07,0.0,-0.7916,0.00014,14.21238]
[1777236919959,41.72,78276.02,0.0,-0.7916,0.00014,14.21232]
[1777236920020,41.72,78276.02,0.0,-0.7916,0.00014,14.21232]
[1777236920119,41.72,78267.49,0.0,-0.79278,0.00014,14.16332]
[1777236921611,41.72,78264.11,0.0,-0.79323,0.00014,14.14438]
[1777236922463,41.72,78264.11,0.0,-0.79323,0.00014,14.14438]
[1777236922522,41.72,78264.11,0.0,-0.79323,0.00014,14.14438]
[1777236922618,41.72,78264.15,0.0,-0.79322,0.00014,14.14492]
[1777236928659,41.73,78262.04,0.0,-0.79348,0.00014,14.13412]
[1777236933201,41.73,78261.56,0.0,-0.79359,0.00014,14.12621]
[1777236933269,41.73,78261.53,0.0,-0.79359,0.00014,14.12622]
[1777236938731,41.74,78259.93,0.0,-0.79377,0.00014,14.1183]
[1777236943879,41.74,78259.34,0.0,-0.79383,0.00014,14.11578]
[1777236944023,41.74,78259.34,0.0,-0.79383,0.00014,14.11578]
[1777236946695,41.74,78257.9,0.0,-0.79402,0.00014,14.108]
[1777236946773,41.74,78257.9,0.0,-0.79402,0.00014,14.108]
[1777236946787,41.74,78256.44,0.0,-0.79422,0.00014,14.09975]
[1777236951823,41.74,78254.83,0.0,-0.79443,0.00014,14.09079]
[1777236956295,41.75,78252.17,0.0,-0.79479,0.00014,14.07565]
[1777236956520,41.75,78252.17,0.0,-0.79479,0.00014,14.07565]
[1777236964913,41.75,78251.84,0.0,-0.79482,0.00014,14.07442]
[1777236965724,41.75,78251.84,0.0,-0.79482,0.00014,14.07442]
[1777236968496,41.75,78251.35,0.0,-0.79488,0.00014,14.07178]
[1777236968528,41.75,78251.35,0.0,-0.79488,0.00014,14.07178]
[1777236968942,41.75,78251.25,0.0,-0.79489,0.00014,14.07127]
[1777236974983,41.75,78250.67,0.0,-0.79496,0.00014,14.06835]
[1777236980019,41.75,78250.53,0.0,-0.79497,0.00014,14.06792]
[1777236985054,41.75,78253.75,0.0,-0.79452,0.00014,14.08694]
[1777236988074,41.76,78257.09,0.0,-0.79405,0.00014,14.10657]
[1777236993110,41.76,78256.99,0.0,-0.79411,0.00014,14.10076]
[1777236998145,41.76,78257.48,0.0,-0.79403,0.00014,14.10409]
[1777237004187,41.76,78260.25,0.0,-0.79363,0.00014,14.12064]
[1777237008214,41.76,78264.14,0.0,-0.79309,0.00014,14.14354]
[1777237014257,41.77,78267.55,0.0,-0.79261,0.00014,14.16361]
[1777237017278,41.77,78263.49,0.0,-0.79316,0.00014,14.14048]
[1777237022313,41.77,78262.72,0.0,-0.79325,0.00014,14.13667]
[1777237027347,41.77,78261.25,0.0,-0.79343,0.00014,14.12892]
[1777237032383,41.78,78261.54,0.0,-0.79338,0.00014,14.13138]
[1777237038594,41.78,78260.54,0.0,-0.7935,0.00014,14.12624]
[1777237041269,41.78,78260.39,0.0,-0.79351,0.00014,14.12588]
[1777237051517,41.79,78260.29,0.0,-0.79352,0.00014,14.12183]
[1777237055346,41.79,78260.28,0.0,-0.79352,0.00014,14.12194]
[1777237058059,41.79,78255.94,0.0,-0.7941,0.00014,14.09751]
[1777237058271,41.79,78255.94,0.0,-0.7941,0.00014,14.09751]
[1777237058339,41.79,78255.81,0.0,-0.79412,0.00014,14.09692]
[1777237063603,41.8,78255.27,0.0,-0.79417,0.00014,14.09471]
[1777237068639,41.8,78253.63,0.0,-0.79438,0.00014,14.08568]
[1777237073674,41.8,78252.32,0.0,-0.79455,0.00014,14.0785]
[1777237078840,41.8,78251.76,0.0,-0.79462,0.00014,14.07556]
[1777237079021,41.8,78251.76,0.0,-0.79462,0.00014,14.07556]
[1777237084752,41.81,78250.3,0.0,-0.79481,0.00014,14.06759]
[1777237089941,41.81,78250.28,0.0,-0.79481,0.00014,14.0678]
[1777237091280,41.81,78250.57,0.0,-0.79477,0.00014,14.06959]
[1777237092867,41.81,78250.98,0.0,-0.7947,0.00014,14.0722]
[1777237093021,41.81,78250.98,0.0,-0.7947,0.00014,14.0722]
[1777237093123,41.81,78251.05,0.0,-0.79469,0.00014,14.07272]
[1777237098850,41.81,78251.1,0.0,-0.79466,0.00014,14.07386]
[1777237103748,41.82,78250.95,0.0,-0.79467,0.00014,14.07361]
[1777237103885,41.82,78224.92,0.0,-0.79823,0.00014,13.923]
[1777237104892,41.82,78222.07,0.0,-0.79861,0.00014,13.90656]
[1777237105899,41.82,78229.69,0.0,-0.79757,0.00014,13.95099]
[1777237107199,41.82,78229.69,0.0,-0.79757,0.00014,13.95099]
[1777237113956,41.82,78229.44,0.0,-0.79762,0.00014,13.94547]
[1777237119999,41.83,78229.3,0.0,-0.79761,0.00014,13.94575]
[1777237125034,41.83,78227.51,0.0,-0.79784,0.00014,13.93631]
[1777237130366,41.84,78227.27,0.0,-0.79784,0.00014,13.93588]
[1777237130523,41.84,78227.35,0.0,-0.79783,0.00014,13.93658]
[1777237132204,41.84,78227.19,0.0,-0.79784,0.00014,13.93589]
[1777237132270,41.84,78227.19,0.0,-0.79784,0.00014,13.93589]
[1777237132305,41.84,78227.44,0.0,-0.7978,0.00014,13.93758]
[1777237141221,41.84,78228.08,0.0,-0.7977,0.00014,13.942]
[1777237141307,41.84,78228.08,0.0,-0.7977,0.00014,13.942]
[1777237147189,41.85,78228.27,0.0,-0.79763,0.00014,13.94487]
[1777237147924,41.85,78228.27,0.0,-0.79763,0.00014,13.94487]
[1777237149268,41.85,78228.13,0.0,-0.79765,0.00014,13.94423]
[1777237154197,41.85,78228.43,0.0,-0.79758,0.00014,13.94684]
[1777237160628,41.86,78228.37,0.0,-0.79758,0.00014,13.94683]
[1777237160768,41.86,78228.37,0.0,-0.79758,0.00014,13.94683]
[1777237166322,41.86,78227.47,0.0,-0.79766,0.00014,13.94349]
[1777237166899,41.86,78227.47,0.0,-0.79766,0.00014,13.94349]
[1777237172365,41.87,78227.55,0.0,-0.79768,0.00014,13.93933]
[1777237173135,41.87,78227.55,0.0,-0.79768,0.00014,13.93933]
[1777237173275,41.87,78227.55,0.0,-0.79768,0.00014,13.93933]
[1777237179544,41.87,78227.89,0.0,-0.79761,0.00014,13.94224]
[1777237185486,41.87,78227.16,0.0,-0.79769,0.00014,13.93877]
[1777237185963,41.87,78227.16,0.0,-0.79769,0.00014,13.93877]
[1777237186017,41.87,78227.16,0.0,-0.79769,0.00014,13.93877]
[1777237194894,41.88,78227.48,0.0,-0.79764,0.00014,13.94108]
[1777237200104,41.88,78227.78,0.0,-0.79758,0.00014,13.94346]
[1777237200114,41.88,78227.78,0.0,-0.79757,0.00014,13.94389]
[1777237202604,41.88,78219.1,0.0,-0.79874,0.00014,13.89396]
[1777237203838,41.88,78219.1,0.0,-0.79874,0.00014,13.89396]
[1777237204272,41.88,78219.1,0.0,-0.79874,0.00014,13.89396]
[1777237204303,41.88,78216.23,0.0,-0.79912,0.00014,13.87771]
[1777237205816,41.88,78216.15,0.0,-0.79913,0.00014,13.87724]
[1777237205871,41.89,78216.15,0.0,-0.79912,0.00014,13.87768]
[1777237207719,41.89,78219.13,0.0,-0.79872,0.00014,13.89495]
[1777237210050,41.89,78223.6,0.0,-0.7981,0.00014,13.92142]
[1777237210225,41.89,78223.6,0.0,-0.7981,0.00014,13.92142]
[1777237210268,41.89,78224.38,0.0,-0.79799,0.00014,13.9261]
[1777237211668,41.89,78227.27,0.0,-0.79759,0.00014,13.94317]
[1777237214157,41.89,78227.31,0.0,-0.79758,0.00014,13.94357]
[1777237220404,41.89,78227.41,0.0,-0.79756,0.00014,13.9445]
[1777237220517,41.89,78227.41,0.0,-0.79756,0.00014,13.9445]
[1777237226796,41.9,78227.51,0.0,-0.7975,0.00014,13.94691]
[1777237226897,41.9,78233.2,0.0,-0.79671,0.00014,13.9803]
[1777237233221,41.91,78234.63,0.0,-0.79655,0.00014,13.98385]
[1777237233268,41.91,78234.63,0.0,-0.79655,0.00014,13.98385]
[1777237239424,41.91,78234.71,0.0,-0.79651,0.00014,13.98529]
[1777237239469,41.91,78234.71,0.0,-0.79651,0.00014,13.98529]
[1777237239518,41.91,78234.71,0.0,-0.79651,0.00014,13.98529]
[1777237239525,41.91,78234.71,0.0,-0.7965,0.00014,13.98566]
[1777237244903,41.92,78235.76,0.0,-0.79633,0.00014,13.99282]
[1777237245718,41.92,78235.76,0.0,-0.79633,0.00014,13.99282]
[1777237245768,41.92,78235.76,0.0,-0.79633,0.00014,13.99282]
[1777237254977,41.92,78235.76,0.0,-0.79629,0.00014,13.99463]
[1777237255982,41.93,78245.8,0.0,-0.79491,0.00014,14.05272]
[1777237257374,41.93,78246.49,0.0,-0.79481,0.00014,14.05681]
[1777237258330,41.93,78246.49,0.0,-0.79481,0.00014,14.05681]
[1777237258375,41.93,78246.53,0.0,-0.79481,0.00014,14.05715]
[1777237259056,41.93,78246.53,0.0,-0.79481,0.00014,14.05715]
[1777237259154,41.93,78247.49,0.0,-0.79467,0.00014,14.0628]
[1777237260756,41.93,78248.55,0.0,-0.79452,0.00014,14.069]
[1777237261251,41.93,78248.55,0.0,-0.79452,0.00014,14.069]
[1777237261279,41.93,78248.55,0.0,-0.79452,0.00014,14.069]
[1777237267008,41.93,78251.59,0.0,-0.79409,0.00014,14.08702]
[1777237267024,41.93,78251.59,0.0,-0.79409,0.00014,14.08702]
[1777237268068,41.93,78257.37,0.0,-0.7933,0.00014,14.12037]
[1777237269445,41.93,78257.37,0.0,-0.7933,0.00014,14.12037]
[1777237269524,41.93,78257.37,0.0,-0.7933,0.00014,14.12037]
[1777237269535,41.93,78258.66,0.0,-0.79312,0.00014,14.1278]
[1777237271197,41.93,78258.82,0.0,-0.7931,0.00014,14.12872]
[1777237271274,41.93,78258.82,0.0,-0.7931,0.00014,14.12872]
[1777237273231,41.93,78258.82,0.0,-0.7931,0.00014,14.12872]
[1777237273272,41.93,78258.82,0.0,-0.7931,0.00014,14.12872]
[1777237276833,41.93,78256.56,0.0,-0.79341,0.00014,14.11572]
[1777237277025,41.93,78256.56,0.0,-0.79341,0.00014,14.11572]
[1777237277123,41.93,78256.56,0.0,-0.79341,0.00014,14.11573]
[1777237277682,41.93,78256.56,0.0,-0.79341,0.00014,14.11573]
[1777237277774,41.93,78256.56,0.0,-0.79341,0.00014,14.11573]
[1777237279838,41.93,78256.47,0.0,-0.79342,0.00014,14.11522]
[1777237280023,41.93,78256.47,0.0,-0.79342,0.00014,14.11522]
[1777237287201,41.93,78249.95,0.0,-0.79431,0.00014,14.07791]
[1777237288412,41.93,78249.95,0.0,-0.79431,0.00014,14.07791]
[1777237290688,41.93,78247.04,0.0,-0.79471,0.00014,14.06129]
[1777237290776,41.93,78247.04,0.0,-0.79471,0.00014,14.06129]
[1777237292671,41.93,78246.76,0.0,-0.7948,0.00014,14.05409]
[1777237292767,41.93,78246.76,0.0,-0.7948,0.00014,14.05409]
[1777237304320,41.94,78247.21,0.0,-0.79469,0.00014,14.05871]
[1777237310476,41.94,78247.38,0.0,-0.79466,0.00014,14.05986]
[1777237310532,41.94,78247.38,0.0,-0.79466,0.00014,14.05986]
[1777237311909,41.95,78246.66,0.0,-0.79474,0.00014,14.05669]
[1777237312018,41.95,78246.66,0.0,-0.79474,0.00014,14.05669]
[1777237313424,41.95,78245.08,0.0,-0.79495,0.00014,14.04775]
[1777237313522,41.95,78245.08,0.0,-0.79495,0.00014,14.04775]
[1777237314390,41.95,78237.37,0.0,-0.796,0.00014,14.00367]
[1777237315184,41.95,78237.37,0.0,-0.796,0.00014,14.00367]
[1777237315279,41.95,78237.37,0.0,-0.796,0.00014,14.00367]
[1777237318330,41.95,78234.04,0.0,-0.79643,0.00014,13.98516]
[1777237318518,41.95,78234.04,0.0,-0.79643,0.00014,13.98516]
[1777237323099,41.96,78233.93,0.0,-0.79642,0.00014,13.98585]
[1777237323277,41.96,78233.93,0.0,-0.79642,0.00014,13.98585]
[1777237325467,41.96,78238.84,0.0,-0.79573,0.00014,14.01495]
[1777237327626,41.96,78239.2,0.0,-0.79567,0.00014,14.01725]
[1777237327779,41.96,78240.26,0.0,-0.79552,0.00014,14.02358]
[1777237331220,41.96,78240.3,0.0,-0.79551,0.00014,14.0239]
[1777237331274,41.96,78240.3,0.0,-0.79551,0.00014,14.0239]
[1777237333647,41.96,78240.91,0.0,-0.79542,0.00014,14.02767]
[1777237333768,41.96,78240.91,0.0,-0.79542,0.00014,14.02767]
[1777237339565,41.97,78247.63,0.0,-0.79449,0.00014,14.06699]
[1777237340658,41.97,78247.63,0.0,-0.79449,0.00014,14.06699]
[1777237340777,41.97,78247.8,0.0,-0.79446,0.00014,14.068]
[1777237346023,41.97,78247.92,0.0,-0.79444,0.00014,14.06889]
[1777237346279,41.97,78247.92,0.0,-0.79444,0.00014,14.06889]
[1777237346502,41.97,78247.92,0.0,-0.79444,0.00014,14.06889]
[1777237346519,41.97,78247.92,0.0,-0.79444,0.00014,14.06889]
[1777237358698,41.97,78248.02,0.0,-0.79447,0.00014,14.06425]
[1777237359814,41.97,78248.02,0.0,-0.79447,0.00014,14.06425]
[1777237360030,41.97,78248.02,0.0,-0.79447,0.00014,14.06425]
[1777237361365,41.97,78248.02,0.0,-0.79447,0.00014,14.06433]
[1777237361523,41.97,78248.02,0.0,-0.79447,0.00014,14.06433]
[1777237361718,41.97,78252.33,0.0,-0.79388,0.00014,14.08916]
[1777237364788,41.97,78252.98,0.0,-0.79378,0.00014,14.09315]
[1777237365030,41.97,78252.98,0.0,-0.79378,0.00014,14.09315]
[1777237365096,41.97,78256.88,0.0,-0.79324,0.00014,14.11578]
[1777237367339,41.97,78256.88,0.0,-0.79324,0.00014,14.11578]
[1777237367527,41.97,78256.88,0.0,-0.79324,0.00014,14.11578]
[1777237369458,41.97,78256.31,0.0,-0.79332,0.00014,14.11267]
[1777237369523,41.97,78256.31,0.0,-0.79332,0.00014,14.11267]
[1777237369560,41.97,78256.72,0.0,-0.79326,0.00014,14.11519]
[1777237374188,41.97,78258.8,0.0,-0.79297,0.00014,14.12728]
[1777237374280,41.97,78258.8,0.0,-0.79297,0.00014,14.12728]
[1777237383216,41.98,78257.72,0.0,-0.7931,0.00014,14.12147]
[1777237384080,41.98,78257.72,0.0,-0.7931,0.00014,14.12186]
[1777237384280,41.98,78257.72,0.0,-0.7931,0.00014,14.12186]
[1777237384415,41.98,78257.72,0.0,-0.7931,0.00014,14.12186]
[1777237384525,41.98,78257.72,0.0,-0.7931,0.00014,14.12186]
[1777237384622,41.98,78248.45,0.0,-0.79437,0.00014,14.06861]
[1777237385032,41.98,78248.45,0.0,-0.79437,0.00014,14.06861]
[1777237385624,41.98,78247.98,0.0,-0.79443,0.00014,14.06599]
[1777237390925,41.98,78248.18,0.0,-0.79437,0.00014,14.06849]
[1777237392669,41.98,78248.18,0.0,-0.79437,0.00014,14.06849]
[1777237392775,41.98,78248.17,0.0,-0.79437,0.00014,14.06866]
[1777237393875,41.98,78248.17,0.0,-0.79436,0.00014,14.06888]
[1777237394021,41.98,78248.17,0.0,-0.79436,0.00014,14.06888]
[1777237395469,41.99,78248.26,0.0,-0.79434,0.00014,14.06962]
[1777237395529,41.99,78248.26,0.0,-0.79434,0.00014,14.06962]
[1777237395628,41.99,78254.07,0.0,-0.79354,0.00014,14.10322]
[1777237400420,41.99,78251.78,0.0,-0.79383,0.00014,14.09096]
[1777237400523,41.99,78251.78,0.0,-0.79383,0.00014,14.09096]
[1777237406584,42.0,78250.5,0.0,-0.79398,0.00014,14.08493]
[1777237407057,42.0,78247.97,0.0,-0.79432,0.00014,14.07062]
[1777237407274,42.0,78247.97,0.0,-0.79432,0.00014,14.07062]
[1777237409018,42.0,78247.6,0.0,-0.79436,0.00014,14.06898]
[1777237409119,42.0,78247.6,0.0,-0.79435,0.00014,14.06922]
[1777237413541,42.0,78248.11,0.0,-0.79433,0.00014,14.06694]
[1777237413723,42.0,78248.11,0.0,-0.79433,0.00014,14.06694]
[1777237420133,42.01,78248.26,0.0,-0.79425,0.00014,14.06987]
[1777237426216,42.02,78248.11,0.0,-0.79425,0.00014,14.06989]
[1777237426274,42.02,78248.11,0.0,-0.79425,0.00014,14.06989]
[1777237426651,42.02,78248.11,0.0,-0.79425,0.00014,14.06989]
[1777237426372,42.02,78251.42,0.0,-0.79379,0.00014,14.08936]
[1777237426779,42.02,78251.42,0.0,-0.79379,0.00014,14.08936]
[1777237428020,42.02,78251.46,0.0,-0.79378,0.00014,14.0898]
[1777237428270,42.02,78251.46,0.0,-0.79378,0.00014,14.0898]
[1777237428371,42.02,78249.73,0.0,-0.79401,0.00014,14.08006]
[1777237434235,42.02,78249.97,0.0,-0.79394,0.00014,14.08272]
[1777237440277,42.03,78250.01,0.0,-0.79391,0.00014,14.08419]
[1777237441284,42.03,78263.72,0.0,-0.79202,0.00014,14.16301]
[1777237442174,42.03,78263.72,0.0,-0.79202,0.00014,14.16301]
[1777237442275,42.03,78263.72,0.0,-0.79202,0.00014,14.16301]
[1777237442290,42.03,78267.43,0.0,-0.7915,0.00014,14.18436]
[1777237447326,42.03,78268.83,0.0,-0.7913,0.00014,14.19283]
[1777237452361,42.04,78269.05,0.0,-0.79125,0.00014,14.19464]
[1777237456404,42.04,78269.35,0.0,-0.7912,0.00014,14.19671]
[1777237456531,42.04,78269.35,0.0,-0.7912,0.00014,14.19671]
[1777237457298,42.04,78269.35,0.0,-0.7912,0.00014,14.19682]
[1777237457519,42.04,78269.35,0.0,-0.7912,0.00014,14.19682]
[1777237457620,42.04,78269.35,0.0,-0.7912,0.00014,14.19694]
[1777237463438,42.04,78269.4,0.0,-0.79117,0.00014,14.19789]
[1777237468003,42.04,78271.72,0.0,-0.79084,0.00014,14.2116]
[1777237468018,42.04,78271.72,0.0,-0.79084,0.00014,14.2116]
[1777237471495,42.04,78275.39,0.0,-0.79038,0.00014,14.22722]
[1777237472501,42.04,78279.88,0.0,-0.78976,0.00014,14.25293]
[1777237472989,42.04,78279.88,0.0,-0.78976,0.00014,14.25293]
[1777237473023,42.04,78279.88,0.0,-0.78976,0.00014,14.25293]
[1777237474544,42.04,78281.5,0.0,-0.78953,0.00014,14.26222]
[1777237474767,42.04,78281.5,0.0,-0.78953,0.00014,14.26222]
[1777237479322,42.05,78285.07,0.0,-0.78903,0.00014,14.28291]
[1777237479519,42.05,78285.07,0.0,-0.78903,0.00014,14.28291]
[1777237479620,42.05,78285.07,0.0,-0.78902,0.00014,14.28327]
[1777237482572,42.05,78289.82,0.0,-0.78835,0.00014,14.31059]
[1777237483579,42.05,78294.85,0.0,-0.78765,0.00014,14.33931]
[1777237486432,42.05,78297.09,0.0,-0.78733,0.00014,14.35238]
[1777237486523,42.05,78297.09,0.0,-0.78733,0.00014,14.35238]
[1777237491635,42.05,78298.12,0.0,-0.78716,0.00014,14.35916]
[1777237493462,42.06,78298.11,0.0,-0.78716,0.00014,14.35926]
[1777237493518,42.06,78298.11,0.0,-0.78716,0.00014,14.35926]
[1777237496568,42.06,78298.11,0.0,-0.78715,0.00014,14.35942]
[1777237496771,42.06,78298.11,0.0,-0.78715,0.00014,14.35942]
[1777237496669,42.06,78298.11,0.0,-0.78714,0.00014,14.35989]
[1777237502711,42.06,78354.28,0.0,-0.77919,0.00014,14.67825]
[1777237504726,42.05,78332.51,0.0,-0.78237,0.00014,14.55233]
[1777237505732,42.05,78298.5,0.0,-0.78715,0.00014,14.3596]
[1777237507211,42.05,78298.5,0.0,-0.78715,0.00014,14.3596]
[1777237507270,42.05,78298.5,0.0,-0.78715,0.00014,14.3596]
[1777237507747,42.05,78298.57,0.0,-0.78713,0.00014,14.36042]
[1777237512537,42.05,78298.57,0.0,-0.78713,0.00014,14.36042]
[1777237512767,42.05,78298.57,0.0,-0.78713,0.00014,14.36042]
[1777237514796,42.06,78290.68,0.0,-0.78819,0.00014,14.31699]
[1777237515981,42.06,78290.24,0.0,-0.78825,0.00014,14.31469]
[1777237516018,42.06,78290.24,0.0,-0.78825,0.00014,14.31469]
[1777237521848,42.06,78293.08,0.0,-0.78783,0.00014,14.3318]
[1777237522021,42.06,78293.08,0.0,-0.78783,0.00014,14.3318]
[1777237522122,42.06,78293.08,0.0,-0.78781,0.00014,14.33245]
[1777237523274,42.06,78293.08,0.0,-0.78781,0.00014,14.33245]
[1777237523528,42.06,78293.08,0.0,-0.78781,0.00014,14.33245]
[1777237530730,42.07,78293.66,0.0,-0.78772,0.00014,14.33639]
[1777237530769,42.07,78293.66,0.0,-0.78772,0.00014,14.33639]
[1777237533511,42.07,78293.13,0.0,-0.78776,0.00014,14.3344]
[1777237533528,42.07,78293.13,0.0,-0.78776,0.00014,14.3344]
[1777237533627,42.07,78293.13,0.0,-0.7878,0.00014,14.32942]
[1777237544710,42.07,78293.08,0.0,-0.78781,0.00014,14.32934]
[1777237544767,42.07,78293.08,0.0,-0.78781,0.00014,14.32934]
[1777237544764,42.08,78286.95,0.0,-0.78861,0.00014,14.29648]
[1777237545007,42.08,78291.96,0.0,-0.7879,0.00014,14.32522]
[1777237548824,42.09,78291.93,0.0,-0.7879,0.00014,14.32524]
[1777237549021,42.09,78292.81,0.0,-0.78777,0.00014,14.33063]
[1777237549122,42.09,78292.81,0.0,-0.78777,0.00014,14.33082]
[1777237551294,42.09,78292.81,0.0,-0.78777,0.00014,14.33082]
[1777237551528,42.09,78292.81,0.0,-0.78777,0.00014,14.33082]
[1777237558457,42.09,78293.95,0.0,-0.78758,0.00014,14.33858]
[1777237558518,42.09,78293.95,0.0,-0.78758,0.00014,14.33858]
[1777237559912,42.1,78294.32,0.0,-0.78751,0.00014,14.34121]
[1777237560024,42.1,78294.32,0.0,-0.78751,0.00014,14.34121]
[1777237560111,42.1,78294.71,0.0,-0.78745,0.00014,14.3436]
[1777237564400,42.1,78297.4,0.0,-0.78706,0.00014,14.35937]
[1777237564519,42.1,78297.4,0.0,-0.78706,0.00014,14.35937]
[1777237572196,42.1,78300.78,0.0,-0.78657,0.00014,14.37924]
[1777237574187,42.1,78300.99,0.0,-0.78654,0.00014,14.38046]
[1777237574276,42.1,78300.99,0.0,-0.78654,0.00014,14.38046]
[1777237577377,42.1,78303.01,0.0,-0.78625,0.00014,14.39229]
[1777237577522,42.1,78303.01,0.0,-0.78625,0.00014,14.39229]
[1777237577623,42.1,78303.76,0.0,-0.78614,0.00014,14.39664]
[1777237583273,42.11,78303.88,0.0,-0.78611,0.00014,14.39789]
[1777237587022,42.11,78304.52,0.0,-0.78602,0.00014,14.40182]
[1777237595362,42.11,78305.96,0.0,-0.78585,0.00014,14.40518]
[1777237599146,42.11,78305.96,0.0,-0.78585,0.00014,14.40518]
[1777237599282,42.11,78305.96,0.0,-0.78585,0.00014,14.40518]
[1777237601124,42.11,78311.66,0.0,-0.78504,0.00014,14.43788]
[1777237601274,42.11,78311.66,0.0,-0.78504,0.00014,14.43788]
[1777237602427,42.11,78313.35,0.0,-0.7848,0.00014,14.4475]
[1777237602524,42.11,78313.35,0.0,-0.7848,0.00014,14.4475]
[1777237602528,42.11,78312.35,0.0,-0.78494,0.00014,14.44188]
[1777237608453,42.12,78310.75,0.0,-0.78515,0.00014,14.43319]
[1777237613488,42.12,78312.74,0.0,-0.78487,0.00014,14.44478]
[1777237615358,42.12,78312.75,0.0,-0.78486,0.00014,14.44489]
[1777237615522,42.12,78312.75,0.0,-0.78486,0.00014,14.44489]
[1777237619120,42.12,78312.03,0.0,-0.78496,0.00014,14.44109]
[1777237619272,42.12,78312.03,0.0,-0.78496,0.00014,14.44109]
[1777237619530,42.12,78304.41,0.0,-0.78602,0.00014,14.39802]
[1777237620537,42.12,78301.1,0.0,-0.78648,0.00014,14.37938]
[1777237621596,42.12,78301.1,0.0,-0.78648,0.00014,14.37938]
[1777237621768,42.12,78301.1,0.0,-0.78648,0.00014,14.37938]
[1777237621821,42.12,78300.73,0.0,-0.78653,0.00014,14.37743]
[1777237624910,42.12,78301.34,0.0,-0.78644,0.00014,14.38119]
[1777237625023,42.12,78301.27,0.0,-0.78645,0.00014,14.38095]
[1777237630606,42.13,78300.12,0.0,-0.78658,0.00014,14.37532]
[1777237632289,42.13,78300.4,0.0,-0.78654,0.00014,14.37707]
[1777237632519,42.13,78300.4,0.0,-0.78654,0.00014,14.37707]
[1777237632621,42.13,78300.33,0.0,-0.78655,0.00014,14.37683]
[1777237635868,42.13,78300.33,0.0,-0.78655,0.00014,14.37683]
[1777237636020,42.13,78300.78,0.0,-0.78647,0.00014,14.37984]
[1777237641545,42.13,78300.44,0.0,-0.78651,0.00014,14.37837]
[1777237648732,42.14,78300.52,0.0,-0.78646,0.00014,14.38035]
[1777237653768,42.14,78300.32,0.0,-0.78652,0.00014,14.37429]
[1777237654844,42.14,78300.32,0.0,-0.78652,0.00014,14.37429]
[1777237655020,42.14,78300.22,0.0,-0.78653,0.00014,14.37388]
[1777237656857,42.14,78300.22,0.0,-0.78653,0.00014,14.37388]
[1777237656871,42.15,78299.99,0.0,-0.78656,0.00014,14.37289]
[1777237657020,42.15,78299.99,0.0,-0.78656,0.00014,14.37289]
[1777237663838,42.15,78297.85,0.0,-0.78683,0.00014,14.3619]
[1777237667017,42.15,78298.04,0.0,-0.78679,0.00014,14.36348]
[1777237671021,42.16,78297.89,0.0,-0.78679,0.00014,14.36329]
[1777237680959,42.16,78299.11,0.0,-0.78658,0.00014,14.37172]
[1777237685994,42.17,78299.73,0.0,-0.78648,0.00014,14.37599]
[1777237688221,42.17,78299.79,0.0,-0.78646,0.00014,14.37648]
[1777237688273,42.17,78299.79,0.0,-0.78646,0.00014,14.37648]
[1777237688363,42.17,78299.84,0.0,-0.78645,0.00014,14.37705]
[1777237689197,42.17,78299.84,0.0,-0.78645,0.00014,14.37705]
[1777237689268,42.17,78299.84,0.0,-0.78645,0.00014,14.37705]
[1777237695059,42.17,78301.08,0.0,-0.78626,0.00014,14.38493]
[1777237696772,42.17,78301.08,0.0,-0.78626,0.00014,14.38493]
[1777237696873,42.17,78301.29,0.0,-0.78622,0.00014,14.38639]
[1777237697025,42.17,78301.29,0.0,-0.78622,0.00014,14.38639]
[1777237703020,42.17,78301.9,0.0,-0.78612,0.00014,14.39023]
[1777237706565,42.18,78302.4,0.0,-0.78604,0.00014,14.3937]
[1777237706775,42.18,78302.4,0.0,-0.78604,0.00014,14.3937]
[1777237706870,42.18,78302.39,0.0,-0.78603,0.00014,14.3939]
[1777237712818,42.18,78302.29,0.0,-0.78604,0.00014,14.39372]
[1777237713029,42.18,78302.29,0.0,-0.78604,0.00014,14.39372]
[1777237712982,42.18,78304.87,0.0,-0.78572,0.00014,14.40303]
[1777237720639,42.18,78306.85,0.0,-0.78543,0.00014,14.41474]
[1777237720772,42.18,78306.85,0.0,-0.78543,0.00014,14.41474]
[1777237722925,42.19,78308.08,0.0,-0.78525,0.00014,14.42203]
[1777237723021,42.19,78308.08,0.0,-0.78525,0.00014,14.42203]
[1777237723027,42.19,78307.75,0.0,-0.7853,0.00014,14.42026]
[1777237728289,42.19,78305.91,0.0,-0.78554,0.00014,14.41046]
[1777237734838,42.19,78306.09,0.0,-0.78551,0.00014,14.4117]
[1777237735026,42.19,78306.09,0.0,-0.78551,0.00014,14.4117]
[1777237740375,42.19,78306.95,0.0,-0.78536,0.00014,14.41763]
[1777237746742,42.2,78306.53,0.0,-0.78541,0.00014,14.41558]
[1777237748464,42.2,78312.23,0.0,-0.7846,0.00014,14.44827]
[1777237750435,42.2,78312.3,0.0,-0.78459,0.00014,14.44873]
[1777237750517,42.2,78312.3,0.0,-0.78459,0.00014,14.44873]
[1777237750619,42.2,78312.26,0.0,-0.78459,0.00014,14.44858]
[1777237757527,42.2,78311.32,0.0,-0.78471,0.00014,14.44383]
[1777237759541,42.2,78305.55,0.0,-0.78551,0.00014,14.41141]
[1777237764576,42.21,78304.37,0.0,-0.78566,0.00014,14.4054]
[1777237769782,42.21,78304.74,0.0,-0.78559,0.00014,14.40801]
[1777237774648,42.21,78298.54,0.0,-0.7865,0.00014,14.36804]
[1777237780021,42.21,78297.18,0.0,-0.78667,0.00014,14.36104]
[1777237780275,42.22,78296.64,0.0,-0.78674,0.00014,14.35816]
[1777237782708,42.22,78291.6,0.0,-0.78743,0.00014,14.33013]
[1777237785889,42.22,78287.84,0.0,-0.78795,0.00014,14.30915]
[1777237786551,42.22,78287.84,0.0,-0.78795,0.00014,14.30915]
[1777237786771,42.22,78287.84,0.0,-0.78795,0.00014,14.30915]
[1777237787026,42.22,78287.84,0.0,-0.78795,0.00014,14.30915]
[1777237786872,42.22,78287.61,0.0,-0.78797,0.00014,14.30798]
[1777237792777,42.22,78285.84,0.0,-0.78822,0.00014,14.2979]
[1777237795721,42.22,78284.45,0.0,-0.78841,0.00014,14.29002]
[1777237795769,42.22,78284.45,0.0,-0.78841,0.00014,14.29002]
[1777237796915,42.22,78283.89,0.0,-0.78849,0.00014,14.28683]
[1777237797034,42.22,78283.89,0.0,-0.78849,0.00014,14.28683]
[1777237796963,42.22,78284.0,0.0,-0.78848,0.00014,14.28746]
[1777237805869,42.22,78282.76,0.0,-0.78862,0.00014,14.28145]
[1777237810192,42.23,78280.97,0.0,-0.78886,0.00014,14.27178]
[1777237810278,42.23,78280.97,0.0,-0.78886,0.00014,14.27178]
[1777237814720,42.23,78280.98,0.0,-0.78884,0.00014,14.27245]
[1777237814771,42.23,78280.98,0.0,-0.78884,0.00014,14.27245]
[1777237814932,42.23,78280.99,0.0,-0.78884,0.00014,14.27273]
[1777237816232,42.23,78280.79,0.0,-0.78886,0.00014,14.27161]
[1777237816271,42.23,78280.79,0.0,-0.78886,0.00014,14.27161]
[1777237823995,42.23,78280.86,0.0,-0.78885,0.00014,14.27221]
[1777237829030,42.23,78281.14,0.0,-0.7888,0.00014,14.274]
[1777237838093,42.23,78281.35,0.0,-0.78882,0.00014,14.27013]
[1777237846150,42.24,78285.59,0.0,-0.7882,0.00014,14.29521]
[1777237846275,42.24,78285.59,0.0,-0.7882,0.00014,14.29521]
[1777237848909,42.24,78287.12,0.0,-0.78798,0.00014,14.3041]
[1777237849025,42.24,78287.12,0.0,-0.78798,0.00014,14.3041]
[1777237849123,42.24,78287.12,0.0,-0.78798,0.00014,14.30419]
[1777237857809,42.24,78287.2,0.0,-0.78796,0.00014,14.30488]
[1777237859035,42.24,78287.62,0.0,-0.78789,0.00014,14.30783]
[1777237864277,42.25,78288.17,0.0,-0.78779,0.00014,14.31176]
[1777237869312,42.25,78287.66,0.0,-0.78784,0.00014,14.30976]
[1777237874347,42.26,78287.7,0.0,-0.78781,0.00014,14.31104]
[1777237880389,42.26,78287.58,0.0,-0.7878,0.00014,14.31139]
[1777237885424,42.26,78287.34,0.0,-0.78781,0.00014,14.31086]
[1777237890459,42.27,78287.52,0.0,-0.78777,0.00014,14.3127]
[1777237895494,42.27,78287.68,0.0,-0.7878,0.00014,14.30808]
[1777237900530,42.27,78287.51,0.0,-0.78783,0.00014,14.30693]
[1777237909595,42.27,78288.06,0.0,-0.78777,0.00014,14.30932]
[1777237910731,42.27,78288.06,0.0,-0.78777,0.00014,14.30932]
[1777237910769,42.27,78288.06,0.0,-0.78777,0.00014,14.30932]
[1777237913313,42.26,78288.17,0.0,-0.78775,0.00014,14.30992]
[1777237913524,42.26,78288.17,0.0,-0.78775,0.00014,14.30992]
[1777237913623,42.26,78288.19,0.0,-0.78775,0.00014,14.31]
[1777237918658,42.26,78287.89,0.0,-0.7878,0.00014,14.30812]
[1777237921017,42.26,78287.96,0.0,-0.78779,0.00014,14.30848]
[1777237921177,42.26,78294.25,0.0,-0.78692,0.00014,14.34404]
[1777237921276,42.26,78294.25,0.0,-0.78692,0.00014,14.34404]
[1777237924417,42.26,78295.97,0.0,-0.78668,0.00014,14.35352]
[1777237924526,42.26,78295.97,0.0,-0.78668,0.00014,14.35352]
[1777237924700,42.26,78297.66,0.0,-0.78645,0.00014,14.363]
[1777237930742,42.26,78298.5,0.0,-0.78634,0.00014,14.36721]
[1777237932939,42.26,78299.97,0.0,-0.78614,0.00014,14.37543]
[1777237933023,42.26,78299.97,0.0,-0.78614,0.00014,14.37543]
[1777237940812,42.26,78300.17,0.0,-0.78613,0.00014,14.37581]
[1777237944053,42.26,78299.87,0.0,-0.78618,0.00014,14.37405]
[1777237944272,42.26,78299.87,0.0,-0.78618,0.00014,14.37405]
[1777237944155,42.26,78299.87,0.0,-0.78618,0.00014,14.37394]
[1777237949875,42.25,78299.66,0.0,-0.78622,0.00014,14.37246]
[1777237950022,42.25,78299.66,0.0,-0.78622,0.00014,14.37246]
[1777237951888,42.25,78303.18,0.0,-0.78578,0.00014,14.38657]
[1777237956924,42.25,78303.89,0.0,-0.78568,0.00014,14.39072]
[1777237961959,42.25,78304.75,0.0,-0.78556,0.00014,14.39571]
[1777237967036,42.26,78304.67,0.0,-0.78556,0.00014,14.39538]
[1777237967673,42.26,78304.79,0.0,-0.78555,0.00014,14.39609]
[1777237967778,42.26,78304.79,0.0,-0.78555,0.00014,14.39609]
[1777237968001,42.26,78304.69,0.0,-0.78556,0.00014,14.39554]
[1777237973036,42.26,78304.79,0.0,-0.78554,0.00014,14.39619]
[1777237978071,42.26,78305.07,0.0,-0.7855,0.00014,14.39796]
[1777237980273,42.26,78305.07,0.0,-0.7855,0.00014,14.39796]
[1777237980522,42.26,78307.23,0.0,-0.7852,0.00014,14.41022]
[1777237983683,42.26,78309.63,0.0,-0.78486,0.00014,14.42384]
[1777237983772,42.26,78309.63,0.0,-0.78486,0.00014,14.42384]
[1777237984114,42.26,78309.43,0.0,-0.78489,0.00014,14.42271]
[1777237988423,42.26,78310.2,0.0,-0.78478,0.00014,14.42703]
[1777237988524,42.26,78310.2,0.0,-0.78478,0.00014,14.42703]
[1777237990156,42.26,78304.11,0.0,-0.78563,0.00014,14.3926]
[1777237993441,42.26,78301.2,0.0,-0.78604,0.00014,14.37619]
[1777237993524,42.26,78301.2,0.0,-0.78604,0.00014,14.37619]
[1777237994146,42.26,78301.2,0.0,-0.78604,0.00014,14.37619]
[1777237994284,42.26,78301.2,0.0,-0.78604,0.00014,14.37619]
[1777237994184,42.26,78301.27,0.0,-0.78603,0.00014,14.3765]
[1777237999219,42.25,78301.09,0.0,-0.78607,0.00014,14.37506]
[1777238004253,42.25,78301.11,0.0,-0.78608,0.00014,14.37476]
[1777238007021,42.25,78300.06,0.0,-0.78623,0.00014,14.36868]
[1777238007270,42.25,78300.06,0.0,-0.78623,0.00014,14.36868]
[1777238009289,42.25,78296.15,0.0,-0.78678,0.00014,14.34635]
[1777238012209,42.25,78295.21,0.0,-0.78691,0.00014,14.34096]
[1777238012275,42.25,78295.21,0.0,-0.78691,0.00014,14.34096]
[1777238012309,42.25,78292.71,0.0,-0.78732,0.00014,14.32104]
[1777238016337,42.25,78289.22,0.0,-0.78781,0.00014,14.30118]
[1777238019022,42.25,78287.54,0.0,-0.78804,0.00014,14.29164]
[1777238022042,42.25,78287.1,0.0,-0.7881,0.00014,14.28914]
[1777238022270,42.25,78287.1,0.0,-0.7881,0.00014,14.28914]
[1777238022143,42.25,78287.48,0.0,-0.78805,0.00014,14.2913]
[1777238025997,42.25,78287.04,0.0,-0.78811,0.00014,14.28881]
[1777238026021,42.25,78287.04,0.0,-0.78811,0.00014,14.28881]
[1777238026408,42.25,78280.25,0.0,-0.78905,0.00014,14.25029]
[1777238031443,42.25,78281.98,0.0,-0.78881,0.00014,14.26021]
[1777238033639,42.25,78282.61,0.0,-0.78872,0.00014,14.2638]
[1777238033760,42.25,78282.61,0.0,-0.78872,0.00014,14.2638]
[1777238033771,42.25,78282.61,0.0,-0.78872,0.00014,14.2638]
[1777238033861,42.25,78280.34,0.0,-0.78904,0.00014,14.25094]
[1777238037487,42.25,78283.8,0.0,-0.78856,0.00014,14.27064]
[1777238038545,42.25,78283.8,0.0,-0.78856,0.00014,14.27064]
[1777238038721,42.25,78283.8,0.0,-0.78856,0.00014,14.27064]
[1777238038776,42.25,78283.8,0.0,-0.78856,0.00014,14.27064]
[1777238038823,42.25,78283.3,0.0,-0.78863,0.00014,14.2678]
[1777238044534,42.25,78281.34,0.0,-0.7889,0.00014,14.25674]
[1777238047135,42.25,78281.46,0.0,-0.78888,0.00014,14.25743]
[1777238047268,42.25,78281.46,0.0,-0.78888,0.00014,14.25743]
[1777238048936,42.25,78281.8,0.0,-0.78883,0.00014,14.25937]
[1777238049028,42.25,78281.8,0.0,-0.78883,0.00014,14.25937]
[1777238049090,42.25,78281.27,0.0,-0.7889,0.00014,14.25637]
[1777238054605,42.25,78280.32,0.0,-0.78904,0.00014,14.25103]
[1777238057031,42.25,78280.63,0.0,-0.78899,0.00014,14.2528]
[1777238061850,42.25,78280.53,0.0,-0.789,0.00014,14.25228]
[1777238062023,42.25,78280.53,0.0,-0.789,0.00014,14.25228]
[1777238062121,42.25,78280.77,0.0,-0.78897,0.00014,14.25365]
[1777238065820,42.25,78278.22,0.0,-0.78932,0.00014,14.23919]
[1777238066021,42.25,78278.22,0.0,-0.78932,0.00014,14.23919]
[1777238073694,42.25,78276.33,0.0,-0.78958,0.00014,14.22864]
[1777238073775,42.25,78276.33,0.0,-0.78958,0.00014,14.22864]
[1777238074944,42.25,78276.11,0.0,-0.78967,0.00014,14.22177]
[1777238075030,42.25,78276.11,0.0,-0.78967,0.00014,14.22177]
[1777238075093,42.25,78276.1,0.0,-0.78967,0.00014,14.22174]
[1777238079811,42.25,78275.73,0.0,-0.78972,0.00014,14.21976]
[1777238080026,42.25,78275.73,0.0,-0.78972,0.00014,14.21976]
[1777238087064,42.25,78275.76,0.0,-0.78971,0.00014,14.22007]
[1777238087272,42.25,78275.76,0.0,-0.78971,0.00014,14.22007]
[1777238088074,42.25,78275.25,0.0,-0.78978,0.00014,14.21724]
[1777238088283,42.25,78275.25,0.0,-0.78978,0.00014,14.21724]
[1777238088372,42.25,78272.83,0.0,-0.79011,0.00014,14.20352]
[1777238091865,42.26,78269.02,0.0,-0.79063,0.00014,14.18202]
[1777238097018,42.26,78268.57,0.0,-0.79069,0.00014,14.17972]
[1777238100698,42.26,78267.06,0.0,-0.79089,0.00014,14.17129]
[1777238100771,42.26,78267.06,0.0,-0.79089,0.00014,14.17129]
[1777238100852,42.26,78267.06,0.0,-0.79089,0.00014,14.17137]
[1777238103301,42.26,78266.71,0.0,-0.79094,0.00014,14.16935]
[1777238103528,42.26,78266.96,0.0,-0.79091,0.00014,14.17075]
[1777238108984,42.26,78265.85,0.0,-0.79106,0.00014,14.16431]
[1777238113324,42.26,78265.9,0.0,-0.79106,0.00014,14.16454]
[1777238113523,42.26,78263.87,0.0,-0.79134,0.00014,14.15297]
[1777238114799,42.26,78263.49,0.0,-0.79139,0.00014,14.15076]
[1777238115029,42.26,78263.49,0.0,-0.79139,0.00014,14.15076]
[1777238115122,42.26,78263.68,0.0,-0.79137,0.00014,14.1518]
[1777238117041,42.26,78259.69,0.0,-0.79192,0.00014,14.129]
[1777238122076,42.25,78257.96,0.0,-0.79216,0.00014,14.11894]
[1777238125639,42.25,78257.84,0.0,-0.79219,0.00014,14.11791]
[1777238125773,42.25,78257.84,0.0,-0.79219,0.00014,14.11791]
[1777238131139,42.25,78257.22,0.0,-0.79235,0.00014,14.10795]
[1777238137181,42.25,78257.38,0.0,-0.79234,0.00014,14.10832]
[1777238137935,42.25,78257.38,0.0,-0.79234,0.00014,14.10832]
[1777238138017,42.25,78257.38,0.0,-0.79234,0.00014,14.10832]
[1777238138188,42.25,78253.29,0.0,-0.7929,0.00014,14.08501]
[1777238139981,42.25,78253.29,0.0,-0.7929,0.00014,14.08501]
[1777238140031,42.25,78253.29,0.0,-0.7929,0.00014,14.08501]
[1777238140202,42.25,78253.18,0.0,-0.79291,0.00014,14.08448]
[1777238143413,42.25,78253.03,0.0,-0.79294,0.00014,14.08354]
[1777238150269,42.25,78253.39,0.0,-0.79288,0.00014,14.08571]
[1777238150273,42.25,78262.6,0.0,-0.79162,0.00014,14.13827]
[1777238150529,42.25,78262.6,0.0,-0.79162,0.00014,14.13827]
[1777238151280,42.25,78267.39,0.0,-0.79095,0.00014,14.16564]
[1777238155308,42.25,78271.05,0.0,-0.79044,0.00014,14.18678]
[1777238155525,42.25,78271.05,0.0,-0.79044,0.00014,14.18678]
[1777238157028,42.25,78271.54,0.0,-0.79037,0.00014,14.18963]
[1777238161350,42.25,78283.22,0.0,-0.78874,0.00014,14.25625]
[1777238162140,42.25,78283.22,0.0,-0.78874,0.00014,14.25625]
[1777238162272,42.25,78283.22,0.0,-0.78874,0.00014,14.25625]
[1777238162357,42.25,78284.32,0.0,-0.78859,0.00014,14.26247]
[1777238163887,42.25,78284.32,0.0,-0.78859,0.00014,14.26247]
[1777238164023,42.25,78284.32,0.0,-0.78859,0.00014,14.26247]
[1777238164371,42.25,78284.43,0.0,-0.78858,0.00014,14.26305]
[1777238171420,42.25,78284.0,0.0,-0.78864,0.00014,14.26044]
[1777238172531,42.25,78284.0,0.0,-0.78864,0.00014,14.26044]
[1777238172778,42.25,78284.0,0.0,-0.78864,0.00014,14.26044]
[1777238177579,42.25,78286.04,0.0,-0.78836,0.00014,14.27181]
[1777238177774,42.25,78286.04,0.0,-0.78836,0.00014,14.27181]
[1777238178280,42.25,78286.04,0.0,-0.78836,0.00014,14.27181]
[1777238178527,42.25,78286.04,0.0,-0.78836,0.00014,14.27181]
[1777238178469,42.25,78286.57,0.0,-0.78829,0.00014,14.27478]
[1777238184511,42.25,78290.89,0.0,-0.7877,0.00014,14.29902]
[1777238184822,42.25,78290.89,0.0,-0.7877,0.00014,14.29902]
[1777238186659,42.25,78290.66,0.0,-0.78773,0.00014,14.2976]
[1777238187532,42.25,78290.38,0.0,-0.78777,0.00014,14.29594]
[1777238188044,42.25,78290.38,0.0,-0.78777,0.00014,14.29594]
[1777238193574,42.25,78288.3,0.0,-0.78812,0.00014,14.27821]
[1777238198609,42.25,78288.58,0.0,-0.78809,0.00014,14.27969]
[1777238203698,42.25,78288.62,0.0,-0.78808,0.00014,14.27984]
[1777238204024,42.25,78288.62,0.0,-0.78808,0.00014,14.27984]
[1777238205605,42.25,78288.67,0.0,-0.78808,0.00014,14.28009]
[1777238205782,42.25,78288.67,0.0,-0.78808,0.00014,14.28009]
[1777238205876,42.25,78288.91,0.0,-0.78805,0.00014,14.28144]
[1777238211701,42.24,78288.04,0.0,-0.78817,0.00014,14.27626]
[1777238217743,42.24,78288.04,0.0,-0.78818,0.00014,14.27603]
[1777238222778,42.24,78287.91,0.0,-0.7882,0.00014,14.27518]
[1777238225108,42.24,78288.03,0.0,-0.78818,0.00014,14.27584]
[1777238225273,42.24,78288.03,0.0,-0.78818,0.00014,14.27584]
[1777238230834,42.24,78287.84,0.0,-0.78821,0.00014,14.2747]
[1777238236876,42.24,78288.28,0.0,-0.78815,0.00014,14.27712]
[1777238241912,42.24,78288.29,0.0,-0.78815,0.00014,14.27708]
[1777238243615,42.24,78287.95,0.0,-0.7882,0.00014,14.27513]
[1777238243775,42.24,78287.95,0.0,-0.7882,0.00014,14.27513]
[1777238243963,42.24,78287.95,0.0,-0.7882,0.00014,14.27513]
[1777238244033,42.24,78287.95,0.0,-0.7882,0.00014,14.27513]
[1777238244061,42.24,78287.39,0.0,-0.78828,0.00014,14.27194]
[1777238249967,42.24,78288.13,0.0,-0.78818,0.00014,14.27603]
[1777238254032,42.24,78288.06,0.0,-0.78819,0.00014,14.27561]
[1777238254274,42.24,78288.06,0.0,-0.78819,0.00014,14.27561]
[1777238261045,42.24,78288.85,0.0,-0.78814,0.00014,14.27422]
[1777238266079,42.24,78288.71,0.0,-0.78816,0.00014,14.27334]
[1777238269405,42.24,78288.57,0.0,-0.78818,0.00014,14.27251]
[1777238269523,42.24,78288.57,0.0,-0.78818,0.00014,14.27251]
[1777238270633,42.24,78289.37,0.0,-0.78807,0.00014,14.27703]
[1777238270779,42.24,78291.99,0.0,-0.78771,0.00014,14.29186]
[1777238271115,42.24,78293.51,0.0,-0.7875,0.00014,14.30043]
[1777238276150,42.24,78293.5,0.0,-0.7875,0.00014,14.30015]
[1777238282066,42.24,78293.46,0.0,-0.78751,0.00014,14.29974]
[1777238286025,42.24,78294.23,0.0,-0.78741,0.00014,14.30391]
[1777238291255,42.24,78291.8,0.0,-0.78775,0.00014,14.29011]
[1777238294319,42.24,78291.15,0.0,-0.78784,0.00014,14.28645]
[1777238294529,42.24,78291.15,0.0,-0.78784,0.00014,14.28645]
[1777238295204,42.24,78290.55,0.0,-0.78792,0.00014,14.28307]
[1777238295279,42.24,78290.55,0.0,-0.78792,0.00014,14.28307]
[1777238295305,42.24,78290.55,0.0,-0.78792,0.00014,14.2831]
[1777238302332,42.24,78289.68,0.0,-0.78804,0.00014,14.27841]
[1777238304804,42.24,78289.31,0.0,-0.78809,0.00014,14.27638]
[1777238305029,42.24,78289.31,0.0,-0.78809,0.00014,14.27638]
[1777238310388,42.24,78289.23,0.0,-0.7881,0.00014,14.27608]
[1777238312402,42.24,78292.47,0.0,-0.7877,0.00014,14.28879]
[1777238312730,42.24,78292.47,0.0,-0.7877,0.00014,14.28879]
[1777238312774,42.24,78292.47,0.0,-0.7877,0.00014,14.28879]
[1777238313108,42.24,78292.47,0.0,-0.7877,0.00014,14.28879]
[1777238313273,42.24,78292.47,0.0,-0.7877,0.00014,14.28879]
[1777238313408,42.24,78293.42,0.0,-0.78757,0.00014,14.29417]
[1777238318444,42.24,78294.02,0.0,-0.78749,0.00014,14.29751]
[1777238322667,42.24,78293.81,0.0,-0.78752,0.00014,14.29628]
[1777238322768,42.24,78293.98,0.0,-0.78749,0.00014,14.29722]
[1777238324486,42.24,78288.58,0.0,-0.78825,0.00014,14.26659]
[1777238324860,42.24,78288.58,0.0,-0.78825,0.00014,14.26659]
[1777238325029,42.24,78288.58,0.0,-0.78825,0.00014,14.26659]
[1777238325493,42.24,78280.84,0.0,-0.78932,0.00014,14.22267]
[1777238327507,42.24,78278.5,0.0,-0.78964,0.00014,14.20949]
[1777238332541,42.24,78278.1,0.0,-0.78969,0.00014,14.20753]
[1777238336026,42.24,78277.83,0.0,-0.78973,0.00014,14.20616]
[1777238338643,42.24,78277.83,0.0,-0.78972,0.00014,14.20622]
[1777238338771,42.24,78277.76,0.0,-0.78973,0.00014,14.20594]
[1777238339591,42.24,78277.55,0.0,-0.78976,0.00014,14.2048]
[1777238344293,42.24,78277.34,0.0,-0.78978,0.00014,14.20382]
[1777238344421,42.24,78277.34,0.0,-0.78978,0.00014,14.20382]
[1777238344625,42.24,78274.18,0.0,-0.79022,0.00014,14.18591]
[1777238345633,42.24,78269.96,0.0,-0.7908,0.00014,14.16196]
[1777238346640,42.24,78264.7,0.0,-0.79153,0.00014,14.1321]
[1777238349317,42.25,78263.75,0.0,-0.79165,0.00014,14.12692]
[1777238349532,42.25,78263.75,0.0,-0.79165,0.00014,14.12692]
[1777238349661,42.25,78263.8,0.0,-0.79164,0.00014,14.12734]
[1777238352856,42.25,78263.7,0.0,-0.79164,0.00014,14.12716]
[1777238353021,42.25,78263.7,0.0,-0.79164,0.00014,14.12716]
[1777238358724,42.25,78264.79,0.0,-0.79147,0.00014,14.13414]
[1777238362095,42.25,78266.84,0.0,-0.79119,0.00014,14.14605]
[1777238362270,42.25,78266.84,0.0,-0.79119,0.00014,14.14605]
[1777238363378,42.25,78266.68,0.0,-0.7912,0.00014,14.14536]
[1777238363529,42.25,78266.68,0.0,-0.7912,0.00014,14.14536]
[1777238363557,42.25,78266.76,0.0,-0.79119,0.00014,14.14592]
[1777238368793,42.26,78266.5,0.0,-0.79121,0.00014,14.14494]
[1777238373055,42.26,78266.71,0.0,-0.79118,0.00014,14.14623]
[1777238373272,42.26,78266.71,0.0,-0.79118,0.00014,14.14623]
[1777238378863,42.26,78266.79,0.0,-0.7912,0.00014,14.14192]
[1777238383899,42.26,78266.4,0.0,-0.79125,0.00014,14.14016]
[1777238388934,42.26,78266.93,0.0,-0.79116,0.00014,14.14352]
[1777238391725,42.26,78266.97,0.0,-0.79116,0.00014,14.14375]
[1777238391775,42.26,78266.9,0.0,-0.79117,0.00014,14.14336]
[1777238392030,42.26,78266.9,0.0,-0.79117,0.00014,14.14336]
[1777238392131,42.26,78267.0,0.0,-0.79115,0.00014,14.14393]
[1777238396487,42.26,78267.19,0.0,-0.79113,0.00014,14.14504]
[1777238396522,42.26,78267.19,0.0,-0.79113,0.00014,14.14504]
[1777238396530,42.26,78268.76,0.0,-0.79091,0.00014,14.15398]
[1777238400529,42.26,78270.34,0.0,-0.79069,0.00014,14.1629]
[1777238400774,42.26,78276.11,0.0,-0.7899,0.00014,14.19568]
[1777238406053,42.26,78277.24,0.0,-0.78975,0.00014,14.20185]
[1777238413112,42.26,78277.26,0.0,-0.78975,0.00014,14.20175]
[1777238417651,42.26,78277.26,0.0,-0.78975,0.00014,14.20175]
[1777238417771,42.26,78277.26,0.0,-0.78975,0.00014,14.20175]
[1777238418116,42.26,78276.76,0.0,-0.78982,0.00014,14.19875]
[1777238418281,42.26,78276.76,0.0,-0.78982,0.00014,14.19875]
[1777238418382,42.26,78277.17,0.0,-0.78976,0.00014,14.20106]
[1777238424198,42.26,78277.21,0.0,-0.78976,0.00014,14.2012]
[1777238430241,42.26,78277.05,0.0,-0.78979,0.00014,14.20018]
[1777238435276,42.26,78277.33,0.0,-0.78981,0.00014,14.19597]
[1777238440302,42.26,78277.25,0.0,-0.78981,0.00014,14.1957]
[1777238440520,42.26,78277.25,0.0,-0.78981,0.00014,14.1957]
[1777238446354,42.26,78277.4,0.0,-0.78979,0.00014,14.19662]
[1777238451389,42.26,78277.23,0.0,-0.78981,0.00014,14.1957]
[1777238458439,42.26,78277.4,0.0,-0.78979,0.00014,14.19675]
[1777238463473,42.26,78277.3,0.0,-0.7898,0.00014,14.19642]
[1777238469516,42.26,78277.37,0.0,-0.78978,0.00014,14.19715]
[1777238473338,42.26,78277.47,0.0,-0.78976,0.00014,14.19788]
[1777238473524,42.26,78277.47,0.0,-0.78976,0.00014,14.19788]
[1777238474296,42.26,78277.47,0.0,-0.78976,0.00014,14.19793]
[1777238474531,42.26,78277.47,0.0,-0.78976,0.00014,14.19793]
[1777238474551,42.26,78277.35,0.0,-0.78977,0.00014,14.1973]
[1777238480593,42.27,78277.44,0.0,-0.78975,0.00014,14.19812]
[1777238485622,42.27,78277.39,0.0,-0.78976,0.00014,14.19804]
[1777238486023,42.27,78277.39,0.0,-0.78975,0.00014,14.19809]
[1777238491674,42.27,78277.45,0.0,-0.7898,0.00014,14.19299]
[1777238496709,42.27,78277.52,0.0,-0.78979,0.00014,14.19337]
[1777238503758,42.27,78277.45,0.0,-0.78981,0.00014,14.19235]
[1777238507365,42.27,78277.45,0.0,-0.78981,0.00014,14.19235]
[1777238507422,42.27,78277.45,0.0,-0.78981,0.00014,14.19235]
[1777238507522,42.27,78277.45,0.0,-0.78981,0.00014,14.19235]
[1777238507623,42.26,78277.45,0.0,-0.78982,0.00014,14.19216]
[1777238514835,42.26,78277.49,0.0,-0.78982,0.00014,14.19192]
[1777238519871,42.26,78277.24,0.0,-0.78987,0.00014,14.19019]
[1777238524907,42.26,78276.96,0.0,-0.78991,0.00014,14.18831]
[1777238525981,42.26,78276.96,0.0,-0.78991,0.00014,14.18831]
[1777238526024,42.26,78276.96,0.0,-0.78991,0.00014,14.18831]
[1777238526154,42.26,78276.96,0.0,-0.78991,0.00014,14.18831]
[1777238526276,42.26,78276.96,0.0,-0.78991,0.00014,14.18831]
[1777238526371,42.26,78276.89,0.0,-0.78993,0.00014,14.1878]
[1777238531956,42.26,78276.85,0.0,-0.78994,0.00014,14.1873]
[1777238536991,42.26,78277.07,0.0,-0.78992,0.00014,14.18819]
[1777238545997,42.26,78277.07,0.0,-0.78992,0.00014,14.18813]
[1777238546023,42.26,78277.07,0.0,-0.78992,0.00014,14.18813]
[1777238552096,42.25,78277.01,0.0,-0.79001,0.00014,14.18121]
[1777238557131,42.25,78277.07,0.0,-0.79001,0.00014,14.18124]
[1777238562165,42.25,78276.98,0.0,-0.79003,0.00014,14.18042]
[1777238568208,42.25,78276.94,0.0,-0.79004,0.00014,14.17982]
[1777238578129,42.25,78277.03,0.0,-0.79003,0.00014,14.18008]
[1777238578272,42.25,78277.03,0.0,-0.79003,0.00014,14.18008]
[1777238578806,42.25,78277.03,0.0,-0.79003,0.00014,14.18008]
[1777238578831,42.25,78277.03,0.0,-0.79004,0.00014,14.1797]
[1777238579023,42.25,78277.03,0.0,-0.79004,0.00014,14.1797]
[1777238579115,42.25,78277.03,0.0,-0.79005,0.00014,14.17964]
[1777238584320,42.24,78277.45,0.0,-0.79,0.00014,14.1817]
[1777238589359,42.24,78277.46,0.0,-0.79,0.00014,14.18138]
[1777238595401,42.24,78281.06,0.0,-0.78952,0.00014,14.20137]
[1777238596652,42.24,78285.03,0.0,-0.78897,0.00014,14.22381]
[1777238598025,42.24,78284.39,0.0,-0.78906,0.00014,14.22013]
[1777238603457,42.24,78284.44,0.0,-0.78906,0.00014,14.22017]
[1777238608492,42.24,78282.92,0.0,-0.78927,0.00014,14.21137]
[1777238613526,42.24,78283.4,0.0,-0.78927,0.00014,14.20829]
[1777238617805,42.24,78283.4,0.0,-0.78927,0.00014,14.20829]
[1777238617964,42.24,78283.4,0.0,-0.78927,0.00014,14.20829]
[1777238617906,42.24,78283.55,0.0,-0.78925,0.00014,14.20909]
[1777238618024,42.24,78283.55,0.0,-0.78925,0.00014,14.20909]
[1777238618561,42.24,78283.67,0.0,-0.78923,0.00014,14.20976]
[1777238623597,42.24,78283.59,0.0,-0.78924,0.00014,14.20925]
[1777238628632,42.24,78283.33,0.0,-0.78928,0.00014,14.20776]
[1777238633667,42.24,78283.04,0.0,-0.78932,0.00014,14.20612]
[1777238638701,42.24,78283.05,0.0,-0.78932,0.00014,14.20621]
[1777238643737,42.24,78283.38,0.0,-0.78927,0.00014,14.20812]
[1777238648772,42.24,78283.23,0.0,-0.78929,0.00014,14.20732]
[1777238654603,42.24,78282.98,0.0,-0.78932,0.00014,14.20593]
[1777238654772,42.24,78282.98,0.0,-0.78932,0.00014,14.20593]
[1777238654873,42.24,78283.17,0.0,-0.78929,0.00014,14.20716]
[1777238655235,42.24,78283.17,0.0,-0.78929,0.00014,14.20716]
[1777238655269,42.24,78283.17,0.0,-0.78929,0.00014,14.20716]
[1777238657834,42.24,78287.19,0.0,-0.78873,0.00014,14.23012]
[1777238658842,42.24,78292.83,0.0,-0.78794,0.00014,14.26214]
[1777238661164,42.24,78293.74,0.0,-0.78782,0.00014,14.26729]
[1777238661276,42.24,78293.74,0.0,-0.78782,0.00014,14.26729]
[1777238666602,42.24,78293.61,0.0,-0.78784,0.00014,14.26652]
[1777238670019,42.24,78293.43,0.0,-0.78786,0.00014,14.26549]
[1777238670926,42.24,78293.22,0.0,-0.78789,0.00014,14.26427]
[1777238675961,42.24,78293.29,0.0,-0.78793,0.00014,14.25943]
[1777238677215,42.24,78295.44,0.0,-0.78762,0.00014,14.27173]
[1777238677272,42.24,78295.44,0.0,-0.78762,0.00014,14.27173]
[1777238683010,42.24,78293.11,0.0,-0.78793,0.00014,14.25916]
[1777238690022,42.25,78293.34,0.0,-0.78789,0.00014,14.26092]
[1777238692724,42.25,78293.37,0.0,-0.78787,0.00014,14.26154]
[1777238692771,42.25,78293.37,0.0,-0.78787,0.00014,14.26154]
[1777238692825,42.25,78293.37,0.0,-0.78787,0.00014,14.26175]
[1777238696048,42.25,78293.24,0.0,-0.78788,0.00014,14.26113]
[1777238696143,42.25,78285.62,0.0,-0.78894,0.00014,14.21814]
[1777238697109,42.25,78281.69,0.0,-0.78949,0.00014,14.19573]
[1777238699198,42.25,78281.83,0.0,-0.78947,0.00014,14.19648]
[1777238701541,42.25,78281.87,0.0,-0.78947,0.00014,14.19666]
[1777238701769,42.25,78281.87,0.0,-0.78947,0.00014,14.19666]
[1777238701871,42.25,78287.84,0.0,-0.78863,0.00014,14.23058]
[1777238707179,42.25,78290.35,0.0,-0.78828,0.00014,14.24489]
[1777238720902,42.25,78290.28,0.0,-0.78829,0.00014,14.24451]
[1777238721024,42.25,78290.28,0.0,-0.78829,0.00014,14.24451]
[1777238725711,42.25,78290.75,0.0,-0.78823,0.00014,14.24718]
[1777238725784,42.25,78290.75,0.0,-0.78823,0.00014,14.24718]
[1777238725878,42.25,78287.03,0.0,-0.78875,0.00014,14.22605]
[1777238728023,42.25,78286.02,0.0,-0.78889,0.00014,14.22033]
[1777238728274,42.25,78285.85,0.0,-0.78891,0.00014,14.21939]
[1777238733731,42.25,78282.02,0.0,-0.7895,0.00014,14.19203]
[1777238733777,42.25,78282.02,0.0,-0.7895,0.00014,14.19203]
[1777238733782,42.25,78282.06,0.0,-0.78949,0.00014,14.19222]
[1777238736643,42.25,78282.16,0.0,-0.78948,0.00014,14.19273]
[1777238736769,42.25,78282.16,0.0,-0.78948,0.00014,14.19273]
[1777238743433,42.25,78281.08,0.0,-0.78964,0.00014,14.18635]
[1777238747273,42.25,78281.79,0.0,-0.78954,0.00014,14.19035]
[1777238750040,42.25,78282.44,0.0,-0.78945,0.00014,14.19417]
[1777238750269,42.25,78282.82,0.0,-0.78939,0.00014,14.19639]
[1777238750483,42.25,78283.04,0.0,-0.78936,0.00014,14.1977]
[1777238755059,42.25,78282.96,0.0,-0.78937,0.00014,14.19741]
[1777238755275,42.25,78285.27,0.0,-0.78904,0.00014,14.21058]
[1777238760553,42.25,78285.98,0.0,-0.78894,0.00014,14.21482]
[1777238765859,42.25,78285.98,0.0,-0.78894,0.00014,14.21482]
[1777238766020,42.25,78285.98,0.0,-0.78894,0.00014,14.21482]
[1777238768507,42.25,78285.98,0.0,-0.78893,0.00014,14.21499]
[1777238768531,42.25,78285.98,0.0,-0.78893,0.00014,14.21499]
[1777238768609,42.25,78285.98,0.0,-0.78893,0.00014,14.21509]
[1777238774651,42.25,78285.91,0.0,-0.78894,0.00014,14.21489]
[1777238776924,42.25,78285.91,0.0,-0.78894,0.00014,14.21489]
[1777238777023,42.25,78285.91,0.0,-0.78894,0.00014,14.21489]
[1777238784721,42.26,78285.87,0.0,-0.78893,0.00014,14.21498]
[1777238794587,42.26,78286.17,0.0,-0.78889,0.00014,14.21672]
[1777238797558,42.26,78286.23,0.0,-0.78893,0.00014,14.21159]
[1777238797771,42.26,78286.23,0.0,-0.78893,0.00014,14.21159]
[1777238800484,42.26,78286.31,0.0,-0.78892,0.00014,14.21212]
[1777238800522,42.26,78286.31,0.0,-0.78892,0.00014,14.21212]
[1777238800623,42.26,78286.31,0.0,-0.78892,0.00014,14.21215]
[1777238812917,42.26,78286.47,0.0,-0.7889,0.00014,14.21311]
[1777238817951,42.26,78286.29,0.0,-0.78893,0.00014,14.21187]
[1777238822987,42.25,78286.27,0.0,-0.78894,0.00014,14.21145]
[1777238829029,42.25,78286.61,0.0,-0.7889,0.00014,14.21309]
[1777238831043,42.25,78290.36,0.0,-0.78838,0.00014,14.23427]
[1777238831275,42.25,78290.36,0.0,-0.78838,0.00014,14.23427]
[1777238835269,42.25,78290.28,0.0,-0.78839,0.00014,14.23372]
[1777238839729,42.25,78290.3,0.0,-0.7884,0.00014,14.2336]
[1777238839768,42.25,78290.3,0.0,-0.7884,0.00014,14.2336]
[1777238842731,42.25,78290.3,0.0,-0.7884,0.00014,14.23353]
[1777238842771,42.25,78290.3,0.0,-0.7884,0.00014,14.23353]
[1777238843126,42.25,78290.79,0.0,-0.78833,0.00014,14.23611]
[1777238848161,42.25,78290.54,0.0,-0.78838,0.00014,14.23432]
[1777238853197,42.25,78287.34,0.0,-0.78888,0.00014,14.21041]
[1777238853276,42.25,78287.34,0.0,-0.78888,0.00014,14.21041]
[1777238856336,42.25,78287.27,0.0,-0.7889,0.00014,14.20985]
[1777238856355,42.25,78287.27,0.0,-0.7889,0.00014,14.20985]
[1777238857224,42.25,78285.16,0.0,-0.78919,0.00014,14.19781]
[1777238861270,42.25,78284.78,0.0,-0.78924,0.00014,14.19576]
[1777238861522,42.25,78284.78,0.0,-0.78924,0.00014,14.19576]
[1777238864152,42.25,78280.5,0.0,-0.78984,0.00014,14.17136]
[1777238863326,42.25,78284.17,0.0,-0.78933,0.00014,14.19212]
[1777238864275,42.25,78284.17,0.0,-0.78933,0.00014,14.19212]
[1777238864355,42.25,78293.4,0.0,-0.78805,0.00014,14.24443]
[1777238865282,42.25,78297.28,0.0,-0.7875,0.00014,14.26645]
[1777238866586,42.25,78297.28,0.0,-0.7875,0.00014,14.26645]
[1777238866773,42.25,78297.28,0.0,-0.7875,0.00014,14.26645]
[1777238866841,42.25,78297.28,0.0,-0.78751,0.00014,14.26639]
[1777238871681,42.25,78298.52,0.0,-0.78734,0.00014,14.27326]
[1777238871769,42.25,78298.52,0.0,-0.78734,0.00014,14.27326]
[1777238877366,42.24,78297.71,0.0,-0.78746,0.00014,14.26807]
[1777238879755,42.24,78297.82,0.0,-0.78745,0.00014,14.26863]
[1777238879771,42.24,78297.82,0.0,-0.78745,0.00014,14.26863]
[1777238880387,42.24,78293.41,0.0,-0.78807,0.00014,14.24351]
[1777238883288,42.24,78292.04,0.0,-0.78826,0.00014,14.23568]
[1777238883520,42.24,78292.04,0.0,-0.78826,0.00014,14.23568]
[1777238883621,42.24,78291.55,0.0,-0.78833,0.00014,14.23288]
[1777238889269,42.24,78291.05,0.0,-0.7884,0.00014,14.22997]
[1777238890457,42.24,78287.09,0.0,-0.78896,0.00014,14.20737]
[1777238892380,42.24,78286.84,0.0,-0.789,0.00014,14.20584]
[1777238892519,42.24,78286.84,0.0,-0.789,0.00014,14.20584]
[1777238892621,42.24,78285.05,0.0,-0.78925,0.00014,14.19568]
[1777238893991,42.24,78285.05,0.0,-0.78925,0.00014,14.19568]
[1777238894021,42.24,78285.05,0.0,-0.78925,0.00014,14.19568]
[1777238895491,42.24,78277.65,0.0,-0.79028,0.00014,14.15348]
[1777238898839,42.24,78277.15,0.0,-0.79035,0.00014,14.15054]
[1777238899021,42.24,78277.15,0.0,-0.79035,0.00014,14.15054]
[1777238900208,42.24,78276.08,0.0,-0.7905,0.00014,14.1444]
[1777238900280,42.24,78276.08,0.0,-0.7905,0.00014,14.1444]
[1777238900526,42.24,78274.92,0.0,-0.79066,0.00014,14.13771]
[1777238905562,42.24,78274.04,0.0,-0.79079,0.00014,14.13247]
[1777238908583,42.24,78270.68,0.0,-0.79126,0.00014,14.11316]
[1777238909590,42.24,78267.47,0.0,-0.7917,0.00014,14.09484]
[1777238910914,42.24,78267.47,0.0,-0.7917,0.00014,14.09484]
[1777238911021,42.24,78267.47,0.0,-0.7917,0.00014,14.09484]
[1777238911122,42.24,78262.0,0.0,-0.79252,0.00014,14.05787]
[1777238913618,42.24,78257.45,0.0,-0.79315,0.00014,14.03183]
[1777238917646,42.24,78254.12,0.0,-0.79361,0.00014,14.01279]
[1777238919122,42.24,78254.12,0.0,-0.79361,0.00014,14.01279]
[1777238919271,42.24,78254.12,0.0,-0.79361,0.00014,14.01279]
[1777238921949,42.24,78252.31,0.0,-0.79386,0.00014,14.00245]
[1777238923531,42.24,78250.21,0.0,-0.79414,0.00014,13.99045]
[1777238923777,42.24,78250.21,0.0,-0.79414,0.00014,13.99045]
[1777238923878,42.24,78249.51,0.0,-0.79424,0.00014,13.98646]
[1777238925703,42.24,78243.81,0.0,-0.79502,0.00014,13.95389]
[1777238927717,42.24,78240.49,0.0,-0.79547,0.00014,13.93498]
[1777238931745,42.24,78235.28,0.0,-0.79619,0.00014,13.90503]
[1777238933759,42.24,78231.33,0.0,-0.79673,0.00014,13.88222]
[1777238938794,42.23,78233.04,0.0,-0.7965,0.00014,13.89177]
[1777238942822,42.24,78228.48,0.0,-0.79712,0.00014,13.86596]
[1777238945842,42.24,78220.25,0.0,-0.79823,0.00014,13.81894]
[1777238949871,42.24,78217.21,0.0,-0.79864,0.00014,13.80159]
[1777238954906,42.24,78215.18,0.0,-0.79892,0.00014,13.78996]
[1777238955912,42.24,78211.06,0.0,-0.79947,0.00014,13.76629]
[1777238957926,42.24,78223.82,0.0,-0.79774,0.00014,13.8397]
[1777238958934,42.24,78227.01,0.0,-0.79731,0.00014,13.85796]
[1777238963969,42.24,78225.28,0.0,-0.79755,0.00014,13.84773]
[1777238969003,42.24,78223.44,0.0,-0.7978,0.00014,13.83701]
[1777238971018,42.24,78218.29,0.0,-0.79856,0.00014,13.80167]
[1777238973032,42.24,78215.03,0.0,-0.799,0.00014,13.78299]
[1777238978066,42.24,78213.9,0.0,-0.79915,0.00014,13.77671]
[1777238981087,42.24,78209.55,0.0,-0.79974,0.00014,13.75185]
[1777238984109,42.24,78218.99,0.0,-0.79845,0.00014,13.80632]
[1777238986122,42.24,78219.84,0.0,-0.79834,0.00014,13.8112]
[1777238991158,42.24,78219.51,0.0,-0.79838,0.00014,13.80932]
[1777238996193,42.24,78217.8,0.0,-0.79861,0.00014,13.79959]
[1777239001228,42.24,78220.01,0.0,-0.79831,0.00014,13.81237]
[1777239004249,42.24,78215.91,0.0,-0.79886,0.00014,13.78888]
[1777239006262,42.24,78210.22,0.0,-0.79963,0.00014,13.75625]
[1777239009283,42.24,78204.57,0.0,-0.80039,0.00013,13.72399]
[1777239012305,42.24,78209.33,0.0,-0.79974,0.00014,13.75173]
[1777239015325,42.24,78212.6,0.0,-0.79929,0.00014,13.77077]
[1777239020363,42.24,78212.54,0.0,-0.79929,0.00014,13.77066]
[1777239025398,42.25,78211.91,0.0,-0.79937,0.00014,13.76726]
[1777239027411,42.25,78206.11,0.0,-0.80015,0.00013,13.73399]
[1777239032447,42.25,78204.93,0.0,-0.80036,0.00013,13.72187]
[1777239037482,42.25,78206.04,0.0,-0.80021,0.00013,13.72823]
[1777239042517,42.25,78203.53,0.0,-0.80055,0.00013,13.71376]
[1777239047551,42.25,78202.73,0.0,-0.80066,0.00013,13.70899]
[1777239052587,42.24,78204.1,0.0,-0.8005,0.00013,13.7161]
[1777239057622,42.24,78204.02,0.0,-0.80053,0.00013,13.71494]
[1777239060642,42.24,78200.74,0.0,-0.80098,0.00013,13.69565]
[1777239066224,42.24,78200.26,0.0,-0.80105,0.00013,13.69243]
[1777239066272,42.24,78200.26,0.0,-0.80105,0.00013,13.69243]
[1777239066684,42.24,78196.24,0.0,-0.8016,0.00013,13.66904]
[1777239069706,42.23,78189.93,0.0,-0.80245,0.00013,13.6324]
[1777239071206,42.23,78189.93,0.0,-0.80245,0.00013,13.6324]
[1777239071274,42.23,78189.93,0.0,-0.80245,0.00013,13.6324]
[1777239071284,42.23,78188.95,0.0,-0.80259,0.00013,13.62666]
[1777239075271,42.23,78188.15,0.0,-0.80269,0.00013,13.62195]
[1777239076757,42.23,78183.92,0.0,-0.80326,0.00013,13.5975]
[1777239079273,42.23,78182.52,0.0,-0.80345,0.00013,13.58943]
[1777239081637,42.23,78183.94,0.0,-0.80326,0.00013,13.59768]
[1777239081769,42.23,78183.94,0.0,-0.80326,0.00013,13.59768]
[1777239081796,42.23,78183.94,0.0,-0.80326,0.00013,13.59769]
[1777239085935,42.23,78182.05,0.0,-0.80351,0.00013,13.58685]
[1777239086019,42.23,78182.05,0.0,-0.80351,0.00013,13.58685]
[1777239089148,42.23,78180.45,0.0,-0.80372,0.00013,13.57772]
[1777239090352,42.24,78178.53,0.0,-0.80398,0.00013,13.56667]
[1777239090372,42.24,78176.48,0.0,-0.80425,0.00013,13.55488]
[1777239090519,42.24,78176.48,0.0,-0.80425,0.00013,13.55488]
[1777239095899,42.24,78165.18,0.0,-0.8058,0.00013,13.48423]
[1777239097913,42.24,78162.08,0.0,-0.80622,0.00013,13.46599]
[1777239099802,42.24,78162.05,0.0,-0.80623,0.00013,13.46561]
[1777239102949,42.23,78157.27,0.0,-0.80687,0.00013,13.4373]
[1777239106188,42.23,78156.76,0.0,-0.80695,0.00013,13.43403]
[1777239106277,42.23,78156.76,0.0,-0.80695,0.00013,13.43403]
[1777239106289,42.23,78156.25,0.0,-0.80702,0.00013,13.43092]
[1777239107983,42.23,78151.38,0.0,-0.80767,0.00013,13.40239]
[1777239108871,42.23,78151.38,0.0,-0.80767,0.00013,13.40239]
[1777239111186,42.23,78149.48,0.0,-0.80793,0.00013,13.39115]
[1777239111227,42.23,78137.17,0.0,-0.80955,0.00013,13.31959]
[1777239112012,42.23,78133.8,0.0,-0.80999,0.00013,13.3]
[1777239114759,42.23,78132.13,0.0,-0.81021,0.00013,13.29035]
[1777239117046,42.23,78136.39,0.0,-0.80965,0.00013,13.3152]
[1777239118053,42.23,78129.99,0.0,-0.81049,0.00013,13.27801]
[1777239120067,42.23,78126.79,0.0,-0.8109,0.00013,13.2595]
[1777239121074,42.23,78117.88,0.0,-0.81207,0.00013,13.20766]
[1777239123088,42.23,78115.45,0.0,-0.81238,0.00013,13.19366]
[1777239124095,42.23,78118.91,0.0,-0.81193,0.00013,13.21388]
[1777239129130,42.23,78124.29,0.0,-0.81122,0.00013,13.24541]
[1777239131143,42.23,78131.72,0.0,-0.81025,0.00013,13.28869]
[1777239133160,42.23,78137.51,0.0,-0.80949,0.00013,13.32238]
[1777239134166,42.23,78131.21,0.0,-0.81031,0.00013,13.28576]
[1777239136182,42.23,78140.85,0.0,-0.80905,0.00013,13.34182]
[1777239137187,42.23,78143.49,0.0,-0.8087,0.00013,13.35711]
[1777239138741,42.23,78146.07,0.0,-0.80836,0.00013,13.37203]
[1777239138780,42.23,78146.07,0.0,-0.80836,0.00013,13.37203]
[1777239139201,42.23,78147.46,0.0,-0.80818,0.00013,13.38002]
[1777239141215,42.23,78140.4,0.0,-0.8091,0.00013,13.33924]
[1777239142228,42.23,78135.5,0.0,-0.80975,0.00013,13.31083]
[1777239144242,42.23,78128.41,0.0,-0.81067,0.00013,13.26973]
[1777239145025,42.23,78128.41,0.0,-0.81067,0.00013,13.26973]
[1777239145248,42.23,78120.81,0.0,-0.81167,0.00013,13.22557]
[1777239146256,42.23,78116.17,0.0,-0.81227,0.00013,13.19866]
[1777239148707,42.23,78115.57,0.0,-0.81234,0.00013,13.19533]
[1777239154313,42.24,78114.81,0.0,-0.81249,0.00013,13.18568]
[1777239156328,42.24,78110.96,0.0,-0.81298,0.00013,13.16352]
[1777239157256,42.24,78110.96,0.0,-0.81298,0.00013,13.16352]
[1777239157273,42.24,78110.96,0.0,-0.81298,0.00013,13.16352]
[1777239157335,42.24,78109.76,0.0,-0.81313,0.00013,13.15667]
[1777239158341,42.24,78119.87,0.0,-0.81182,0.00013,13.21568]
[1777239159349,42.24,78124.22,0.0,-0.81125,0.00013,13.24106]
[1777239164383,42.24,78123.72,0.0,-0.81131,0.00013,13.23838]
[1777239169419,42.24,78123.77,0.0,-0.8113,0.00013,13.23889]
[1777239174454,42.24,78124.03,0.0,-0.81126,0.00013,13.2406]
[1777239179488,42.24,78124.83,0.0,-0.81115,0.00013,13.24546]
[1777239185586,42.24,78125.71,0.0,-0.81103,0.00013,13.25072]
[1777239185552,42.24,78092.17,0.0,-0.81538,0.00013,13.0554]
[1777239186555,42.24,78081.5,0.0,-0.81676,0.00013,12.99296]
[1777239187561,42.24,78061.93,0.0,-0.81926,0.00013,12.87865]
[1777239188568,42.24,78063.77,0.0,-0.81902,0.00013,12.88945]
[1777239188630,42.24,78063.77,0.0,-0.81902,0.00013,12.88945]
[1777239190582,42.24,78068.49,0.0,-0.81841,0.00013,12.91742]
[1777239191589,42.24,78080.69,0.0,-0.81685,0.00013,12.98885]
[1777239192596,42.24,78084.17,0.0,-0.8164,0.00013,13.00924]
[1777239193604,42.24,78088.15,0.0,-0.81589,0.00013,13.03252]
[1777239196625,42.25,78078.25,0.0,-0.81715,0.00013,12.97498]
[1777239197632,42.25,78064.49,0.0,-0.81891,0.00013,12.89454]
[1777239198639,42.25,78059.98,0.0,-0.81948,0.00013,12.86823]
[1777239199645,42.25,78058.44,0.0,-0.81967,0.00013,12.85938]
[1777239201659,42.25,78053.94,0.0,-0.82024,0.00013,12.83345]
[1777239203675,42.25,78050.38,0.0,-0.82068,0.00013,12.81308]
[1777239205690,42.25,78055.22,0.0,-0.82005,0.00013,12.84192]
[1777239206696,42.25,78062.15,0.0,-0.81917,0.00013,12.8827]
[1777239207703,42.25,78065.72,0.0,-0.81871,0.00013,12.90379]
[1777239210047,42.25,78066.52,0.0,-0.8186,0.00013,12.90864]
[1777239210268,42.25,78066.52,0.0,-0.8186,0.00013,12.90864]
[1777239210370,42.26,78074.19,0.0,-0.81761,0.00013,12.9538]
[1777239210723,42.26,78077.28,0.0,-0.81722,0.00013,12.97185]
[1777239212737,42.26,78078.0,0.0,-0.81718,0.00013,12.97054]
[1777239215493,42.26,78073.18,0.0,-0.81779,0.00013,12.94278]
[1777239215759,42.26,78067.23,0.0,-0.81855,0.00013,12.90802]
[1777239216766,42.26,78058.95,0.0,-0.8196,0.00013,12.85978]
[1777239218031,42.26,78058.95,0.0,-0.8196,0.00013,12.85978]
[1777239218271,42.26,78058.95,0.0,-0.8196,0.00013,12.85978]
[1777239218522,42.26,78058.95,0.0,-0.8196,0.00013,12.85978]
[1777239218602,42.26,78056.26,0.0,-0.81993,0.00013,12.84454]
[1777239219787,42.26,78048.1,0.0,-0.82096,0.00013,12.79704]
[1777239222804,42.26,78047.13,0.0,-0.82107,0.00013,12.79191]
[1777239223029,42.26,78047.13,0.0,-0.82107,0.00013,12.79191]
[1777239223120,42.27,78047.41,0.0,-0.82102,0.00013,12.79416]
[1777239225255,42.27,78045.39,0.0,-0.82127,0.00013,12.78264]
[1777239225271,42.27,78045.39,0.0,-0.82127,0.00013,12.78264]
[1777239225356,42.27,78040.33,0.0,-0.8219,0.00013,12.75324]
[1777239225829,42.27,78036.06,0.0,-0.82244,0.00013,12.72824]
[1777239226838,42.27,78021.88,0.0,-0.82421,0.00013,12.64554]
[1777239227845,42.27,78018.27,0.0,-0.82465,0.00012,12.6246]
[1777239232601,42.27,78016.94,0.0,-0.82481,0.00012,12.61743]
[1777239232622,42.27,78026.47,0.0,-0.82361,0.00013,12.67345]
[1777239232768,42.27,78026.47,0.0,-0.82361,0.00013,12.67345]
[1777239232885,42.27,78031.73,0.0,-0.82295,0.00013,12.70444]
[1777239235889,42.27,78030.22,0.0,-0.82313,0.00013,12.69574]
[1777239236029,42.27,78030.22,0.0,-0.82313,0.00013,12.69574]
[1777239236054,42.28,78031.93,0.0,-0.82291,0.00013,12.70605]
[1777239237248,42.28,78031.93,0.0,-0.82291,0.00013,12.70605]
[1777239237272,42.28,78031.93,0.0,-0.82291,0.00013,12.70605]
[1777239237952,42.28,78032.61,0.0,-0.82282,0.00013,12.71016]
[1777239238018,42.28,78032.61,0.0,-0.82282,0.00013,12.71016]
[1777239242114,42.28,78032.3,0.0,-0.82285,0.00013,12.7088]
[1777239242155,42.28,78023.08,0.0,-0.82401,0.00013,12.6548]
[1777239243314,42.28,78023.08,0.0,-0.82401,0.00013,12.6548]
[1777239243416,42.28,78015.76,0.0,-0.82492,0.00012,12.61214]
[1777239243963,42.28,78002.37,0.0,-0.82658,0.00012,12.53365]
[1777239244970,42.29,77983.66,0.0,-0.82883,0.00012,12.42678]
[1777239245745,42.29,77983.66,0.0,-0.82883,0.00012,12.42678]
[1777239245977,42.3,77984.8,0.0,-0.8286,0.00012,12.43753]
[1777239248998,42.33,77990.08,0.0,-0.8278,0.00012,12.47565]
[1777239250903,42.34,77990.03,0.0,-0.82777,0.00012,12.477]
[1777239251022,42.34,77990.03,0.0,-0.82777,0.00012,12.477]
[1777239257053,42.34,77989.14,0.0,-0.82783,0.00012,12.47382]
[1777239258061,42.35,77993.4,0.0,-0.8273,0.00012,12.49911]
[1777239259068,42.35,77996.58,0.0,-0.8269,0.00012,12.51805]
[1777239260600,42.35,77996.58,0.0,-0.8269,0.00012,12.51805]
[1777239260772,42.35,77996.76,0.0,-0.82687,0.00012,12.51939]
[1777239262717,42.35,77996.98,0.0,-0.82683,0.00012,12.52125]
[1777239262777,42.35,77996.98,0.0,-0.82683,0.00012,12.52125]
[1777239263097,42.35,77996.56,0.0,-0.82688,0.00012,12.51907]
[1777239263959,42.35,77996.56,0.0,-0.82688,0.00012,12.51907]
[1777239264022,42.35,77996.56,0.0,-0.82688,0.00012,12.51907]
[1777239264104,42.35,78000.24,0.0,-0.82642,0.00012,12.5409]
[1777239265110,42.35,78007.2,0.0,-0.82555,0.00012,12.58189]
[1777239266118,42.35,78014.36,0.0,-0.82465,0.00012,12.62398]
[1777239267438,42.35,78014.36,0.0,-0.82465,0.00012,12.62398]
[1777239267524,42.35,78014.36,0.0,-0.82465,0.00012,12.62398]
[1777239267594,42.35,78016.36,0.0,-0.8244,0.00012,12.63583]
[1777239268258,42.35,78016.36,0.0,-0.8244,0.00012,12.63583]
[1777239271153,42.36,78028.05,0.0,-0.82299,0.00013,12.69885]
[1777239273167,42.36,78032.1,0.0,-0.82248,0.00013,12.72261]
[1777239276196,42.36,78034.16,0.0,-0.82222,0.00013,12.73472]
[1777239276275,42.36,78034.16,0.0,-0.82222,0.00013,12.73472]
[1777239276374,42.36,78034.49,0.0,-0.82218,0.00013,12.73671]
[1777239279208,42.36,78037.72,0.0,-0.82177,0.00013,12.7557]
[1777239280216,42.36,78041.13,0.0,-0.82133,0.00013,12.77581]
[1777239282229,42.36,78050.16,0.0,-0.82019,0.00013,12.82884]
[1777239283237,42.36,78053.55,0.0,-0.81975,0.00013,12.84872]
[1777239286257,42.36,78048.05,0.0,-0.82045,0.00013,12.81686]
[1777239287264,42.36,78043.22,0.0,-0.82105,0.00013,12.78878]
[1777239290286,42.36,78038.22,0.0,-0.82168,0.00013,12.75992]
[1777239294314,42.36,78035.15,0.0,-0.82206,0.00013,12.74218]
[1777239299349,42.36,78041.41,0.0,-0.82126,0.00013,12.77899]
[1777239300356,42.36,78053.44,0.0,-0.81974,0.00013,12.84949]
[1777239301363,42.37,78054.28,0.0,-0.81963,0.00013,12.8546]
[1777239302371,42.37,78064.91,0.0,-0.81827,0.00013,12.91678]
[1777239303528,42.37,78064.91,0.0,-0.81827,0.00013,12.91678]
[1777239303554,42.37,78066.4,0.0,-0.81808,0.00013,12.92559]
[1777239304384,42.37,78069.48,0.0,-0.81769,0.00013,12.9435]
[1777239306399,42.37,78089.32,0.0,-0.81515,0.00013,13.05888]
[1777239307547,42.37,78089.32,0.0,-0.81515,0.00013,13.05888]
[1777239307623,42.37,78099.33,0.0,-0.81386,0.00013,13.11707]
[1777239308413,42.37,78105.3,0.0,-0.81308,0.00013,13.1518]
[1777239309420,42.37,78125.35,0.0,-0.81047,0.00013,13.26827]
[1777239310427,42.37,78129.89,0.0,-0.80988,0.00013,13.29459]
[1777239311271,42.37,78129.89,0.0,-0.80988,0.00013,13.29459]
[1777239311433,42.37,78120.18,0.0,-0.81115,0.00013,13.23829]
[1777239312441,42.37,78117.25,0.0,-0.81153,0.00013,13.22134]
[1777239313448,42.37,78112.5,0.0,-0.81214,0.00013,13.19385]
[1777239314455,42.37,78100.7,0.0,-0.81367,0.00013,13.12544]
[1777239315461,42.37,78095.68,0.0,-0.81431,0.00013,13.09646]
[1777239318485,42.37,78085.08,0.0,-0.81567,0.00013,13.03516]
[1777239319271,42.37,78085.08,0.0,-0.81567,0.00013,13.03516]
[1777239321666,42.37,78081.31,0.0,-0.81615,0.00013,13.01327]
[1777239323519,42.37,78087.47,0.0,-0.81536,0.00013,13.04923]
[1777239325278,42.37,78089.34,0.0,-0.81512,0.00013,13.06011]
[1777239327192,42.37,78089.22,0.0,-0.81513,0.00013,13.0594]
[1777239327281,42.37,78089.22,0.0,-0.81513,0.00013,13.0594]
[1777239327548,42.37,78089.49,0.0,-0.8151,0.00013,13.06096]
[1777239331725,42.37,78090.23,0.0,-0.81501,0.00013,13.06523]
[1777239331576,42.37,78096.44,0.0,-0.81427,0.00013,13.09553]
[1777239331769,42.37,78096.44,0.0,-0.81427,0.00013,13.09553]
[1777239337618,42.37,78097.79,0.0,-0.8141,0.00013,13.10306]
[1777239341669,42.37,78098.33,0.0,-0.81403,0.00013,13.10602]
[1777239341769,42.37,78098.17,0.0,-0.81405,0.00013,13.10503]
[1777239344159,42.37,78098.16,0.0,-0.81406,0.00013,13.10486]
[1777239344277,42.37,78098.16,0.0,-0.81406,0.00013,13.10486]
[1777239344667,42.37,78098.44,0.0,-0.81402,0.00013,13.10642]
[1777239350012,42.37,78099.32,0.0,-0.81392,0.00013,13.11128]
[1777239353275,42.37,78098.45,0.0,-0.81404,0.00013,13.10594]
[1777239353973,42.36,78097.77,0.0,-0.81412,0.00013,13.10193]
[1777239354060,42.36,78097.77,0.0,-0.81412,0.00013,13.10193]
[1777239354737,42.36,78097.7,0.0,-0.81413,0.00013,13.10146]
[1777239360779,42.36,78097.34,0.0,-0.81419,0.00013,13.09904]
[1777239363951,42.36,78097.62,0.0,-0.81416,0.00013,13.10056]
[1777239363956,42.36,78097.62,0.0,-0.81416,0.00013,13.10056]
[1777239364019,42.36,78097.62,0.0,-0.81416,0.00013,13.10056]
[1777239364636,42.36,78097.62,0.0,-0.81416,0.00013,13.10056]
[1777239364703,42.36,78097.62,0.0,-0.81416,0.00013,13.10056]
[1777239364737,42.36,78097.62,0.0,-0.81416,0.00013,13.10047]
[1777239364775,42.36,78097.62,0.0,-0.81416,0.00013,13.10047]
[1777239371857,42.36,78098.07,0.0,-0.81411,0.00013,13.10277]
[1777239375535,42.36,78098.14,0.0,-0.8141,0.00013,13.10309]
[1777239375558,42.36,78098.14,0.0,-0.8141,0.00013,13.10309]
[1777239375771,42.36,78098.14,0.0,-0.8141,0.00013,13.10309]
[1777239377672,42.36,78097.4,0.0,-0.8142,0.00013,13.09871]
[1777239377724,42.36,78097.4,0.0,-0.8142,0.00013,13.09871]
[1777239377751,42.36,78097.76,0.0,-0.81415,0.00013,13.10073]
[1777239377779,42.36,78097.76,0.0,-0.81415,0.00013,13.10073]
[1777239382934,42.36,78097.99,0.0,-0.81413,0.00013,13.10191]
[1777239384147,42.36,78097.99,0.0,-0.81413,0.00013,13.10191]
[1777239384270,42.36,78097.99,0.0,-0.81413,0.00013,13.10191]
[1777239384526,42.36,78097.99,0.0,-0.81413,0.00013,13.10191]
[1777239384628,42.36,78097.43,0.0,-0.8142,0.00013,13.09859]
[1777239390723,42.36,78098.19,0.0,-0.8141,0.00013,13.10286]
[1777239390779,42.36,78098.19,0.0,-0.8141,0.00013,13.10286]
[1777239390734,42.36,78097.56,0.0,-0.81419,0.00013,13.09911]
[1777239390802,42.36,78097.56,0.0,-0.81419,0.00013,13.09911]
[1777239397033,42.36,78097.48,0.0,-0.81426,0.00013,13.09257]
[1777239399063,42.36,78097.48,0.0,-0.81426,0.00013,13.09257]
[1777239399115,42.36,78097.48,0.0,-0.81426,0.00013,13.09257]
[1777239399277,42.36,78097.48,0.0,-0.81426,0.00013,13.09257]
[1777239399343,42.36,78097.48,0.0,-0.81427,0.00013,13.09248]
[1777239400054,42.36,78086.92,0.0,-0.81563,0.00013,13.03101]
[1777239401061,42.36,78082.8,0.0,-0.81616,0.00013,13.00705]
[1777239402067,42.36,78078.43,0.0,-0.81672,0.00013,12.98159]
[1777239403075,42.36,78072.29,0.0,-0.8175,0.00013,12.94584]
[1777239404736,42.36,78069.2,0.0,-0.8179,0.00013,12.9279]
[1777239405252,42.36,78069.2,0.0,-0.8179,0.00013,12.9279]
[1777239405273,42.36,78069.2,0.0,-0.8179,0.00013,12.9279]
[1777239405295,42.36,78069.2,0.0,-0.8179,0.00013,12.9279]
[1777239405373,42.36,78068.6,0.0,-0.81797,0.00013,12.92448]
[1777239407012,42.36,78068.71,0.0,-0.81795,0.00013,12.92521]
[1777239407031,42.36,78068.71,0.0,-0.81795,0.00013,12.92521]
[1777239407102,42.36,78067.56,0.0,-0.8181,0.00013,12.91859]
[1777239412138,42.36,78066.82,0.0,-0.81818,0.00013,12.91474]
[1777239414876,42.36,78064.91,0.0,-0.81842,0.00013,12.90381]
[1777239414928,42.36,78064.91,0.0,-0.81842,0.00013,12.90381]
[1777239415029,42.36,78064.91,0.0,-0.81842,0.00013,12.90381]
[1777239415159,42.36,78065.0,0.0,-0.81841,0.00013,12.90444]
[1777239416123,42.36,78065.0,0.0,-0.81841,0.00013,12.90444]
[1777239416277,42.36,78065.0,0.0,-0.81841,0.00013,12.90444]
[1777239416354,42.36,78065.18,0.0,-0.81838,0.00013,12.90561]
[1777239418180,42.36,78061.13,0.0,-0.81889,0.00013,12.88223]
[1777239420965,42.36,78059.22,0.0,-0.81913,0.00013,12.87138]
[1777239421021,42.36,78059.22,0.0,-0.81913,0.00013,12.87138]
[1777239421273,42.36,78059.22,0.0,-0.81913,0.00013,12.87138]
[1777239421280,42.36,78057.05,0.0,-0.8194,0.00013,12.85889]
[1777239423470,42.37,78056.12,0.0,-0.81951,0.00013,12.85364]
[1777239423529,42.37,78025.54,0.0,-0.82337,0.00013,12.67511]
[1777239424232,42.37,78005.84,0.0,-0.82582,0.00012,12.55994]
[1777239425239,42.37,78004.89,0.0,-0.82594,0.00012,12.55455]
[1777239426246,42.37,78003.44,0.0,-0.82611,0.00012,12.54638]
[1777239426868,42.37,78003.44,0.0,-0.82611,0.00012,12.54638]
[1777239428259,42.37,78010.81,0.0,-0.82518,0.00012,12.59021]
[1777239431281,42.37,78020.87,0.0,-0.82391,0.00012,12.64963]
[1777239433295,42.37,78021.99,0.0,-0.82377,0.00013,12.65642]
[1777239434538,42.37,78021.99,0.0,-0.82377,0.00013,12.65642]
[1777239434639,42.37,78025.32,0.0,-0.82335,0.00013,12.676]
[1777239436827,42.37,78026.34,0.0,-0.82322,0.00013,12.68205]
[1777239436877,42.37,78025.98,0.0,-0.82326,0.00013,12.68004]
[1777239437023,42.37,78025.98,0.0,-0.82326,0.00013,12.68004]
[1777239437323,42.37,78026.67,0.0,-0.82317,0.00013,12.68415]
[1777239438291,42.37,78026.67,0.0,-0.82317,0.00013,12.68415]
[1777239443365,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444250,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444274,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444296,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444432,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444546,42.38,78027.14,0.0,-0.82311,0.00013,12.68728]
[1777239444582,42.38,78026.41,0.0,-0.8232,0.00013,12.68306]
[1777239445378,42.38,78034.1,0.0,-0.82223,0.00013,12.72803]
[1777239450414,42.38,78016.9,0.0,-0.82439,0.00012,12.62751]
[1777239451298,42.38,78016.9,0.0,-0.82439,0.00012,12.62751]
[1777239451345,42.38,78016.9,0.0,-0.82439,0.00012,12.62751]
[1777239451524,42.38,78016.9,0.0,-0.82439,0.00012,12.62751]
[1777239451547,42.38,78011.01,0.0,-0.82518,0.00012,12.58739]
[1777239456194,42.38,78012.55,0.0,-0.82497,0.00012,12.59707]
[1777239456246,42.38,78012.55,0.0,-0.82497,0.00012,12.59707]
[1777239456278,42.38,78012.55,0.0,-0.82497,0.00012,12.59707]
[1777239456457,42.38,78015.69,0.0,-0.82458,0.00012,12.61558]
[1777239458471,42.38,78018.44,0.0,-0.82423,0.00012,12.6319]
[1777239460730,42.38,78019.54,0.0,-0.82409,0.00012,12.63843]
[1777239460770,42.38,78019.54,0.0,-0.82409,0.00012,12.63843]
[1777239460780,42.38,78019.28,0.0,-0.82412,0.00012,12.63701]
[1777239463734,42.38,78018.82,0.0,-0.82417,0.00012,12.63452]
[1777239466852,42.38,78018.17,0.0,-0.82424,0.00012,12.63104]
[1777239466527,42.38,78022.11,0.0,-0.82375,0.00013,12.65417]
[1777239466930,42.38,78022.11,0.0,-0.82375,0.00013,12.65417]
[1777239467020,42.38,78022.11,0.0,-0.82375,0.00013,12.65417]
[1777239467534,42.38,78021.62,0.0,-0.82381,0.00012,12.65139]
[1777239473659,42.38,78022.79,0.0,-0.82366,0.00013,12.65851]
[1777239473773,42.38,78022.79,0.0,-0.82366,0.00013,12.65851]
[1777239473862,42.39,78024.03,0.0,-0.8235,0.00013,12.66588]
[1777239474515,42.39,78024.03,0.0,-0.8235,0.00013,12.66588]
[1777239474899,42.39,78024.03,0.0,-0.8235,0.00013,12.66588]
[1777239475594,42.39,78031.41,0.0,-0.82257,0.00013,12.70909]
[1777239478552,42.39,78031.76,0.0,-0.82253,0.00013,12.71112]
[1777239478615,42.39,78031.82,0.0,-0.82252,0.00013,12.71147]
[1777239483650,42.39,78031.46,0.0,-0.82257,0.00013,12.70936]
[1777239484664,42.39,78031.46,0.0,-0.82257,0.00013,12.70936]
[1777239484716,42.39,78031.46,0.0,-0.82257,0.00013,12.70936]
[1777239484772,42.39,78031.46,0.0,-0.82257,0.00013,12.70936]
[1777239484871,42.39,78031.49,0.0,-0.82256,0.00013,12.70955]
[1777239487678,42.39,78028.15,0.0,-0.82298,0.00013,12.69009]
[1777239488685,42.39,78025.44,0.0,-0.82332,0.00013,12.6743]
[1777239493720,42.39,78025.83,0.0,-0.82326,0.00013,12.67685]
[1777239495733,42.39,78028.68,0.0,-0.8229,0.00013,12.69361]
[1777239499761,42.39,78039.68,0.0,-0.82152,0.00013,12.75802]
[1777239504797,42.39,78040.16,0.0,-0.82146,0.00013,12.76078]
[1777239505804,42.39,78043.03,0.0,-0.8211,0.00013,12.77756]
[1777239506811,42.39,78048.85,0.0,-0.82036,0.00013,12.81168]
[1777239511847,42.39,78047.39,0.0,-0.82059,0.00013,12.79805]
[1777239516882,42.39,78047.1,0.0,-0.82062,0.00013,12.7966]
[1777239521917,42.39,78047.93,0.0,-0.82051,0.00013,12.80135]
[1777239527958,42.39,78047.91,0.0,-0.82052,0.00013,12.80108]
[1777239532994,42.39,78048.3,0.0,-0.82047,0.00013,12.80322]
[1777239535008,42.39,78057.08,0.0,-0.81936,0.00013,12.85435]
[1777239536015,42.39,78060.28,0.0,-0.81896,0.00013,12.87306]
[1777239541050,42.39,78065.05,0.0,-0.81834,0.00013,12.90107]
[1777239544070,42.39,78067.99,0.0,-0.81797,0.00013,12.91826]
[1777239548098,42.39,78071.39,0.0,-0.81753,0.00013,12.93806]
[1777239551120,42.39,78077.37,0.0,-0.81677,0.00013,12.97281]
[1777239556154,42.39,78075.68,0.0,-0.81699,0.00013,12.96274]
[1777239561192,42.39,78079.74,0.0,-0.81648,0.00013,12.98617]
[1777239565220,42.39,78083.37,0.0,-0.81601,0.00013,13.00719]
[1777239568241,42.39,78088.08,0.0,-0.8154,0.00013,13.03476]
[1777239573280,42.39,78094.14,0.0,-0.81468,0.00013,13.06436]
[1777239575294,42.39,78097.31,0.0,-0.81427,0.00013,13.08296]
[1777239579327,42.39,78087.25,0.0,-0.81556,0.00013,13.02442]
[1777239581341,42.39,78085.41,0.0,-0.8158,0.00013,13.01376]
[1777239586376,42.39,78084.39,0.0,-0.81592,0.00013,13.00823]
[1777239590403,42.39,78077.81,0.0,-0.81676,0.00013,12.97018]
[1777239591410,42.39,78072.71,0.0,-0.81741,0.00013,12.94069]
[1777239593425,42.4,78069.16,0.0,-0.81785,0.00013,12.92036]
[1777239599467,42.4,78067.63,0.0,-0.81802,0.00013,12.91257]
[1777239601785,42.4,78060.78,0.0,-0.81889,0.00013,12.87294]
[1777239606516,42.4,78053.27,0.0,-0.81982,0.00013,12.83]
[1777239609537,42.41,78050.66,0.0,-0.82015,0.00013,12.81523]
[1777239614572,42.41,78049.91,0.0,-0.82024,0.00013,12.81098]
[1777239619607,42.41,78052.26,0.0,-0.81994,0.00013,12.82466]
[1777239621621,42.41,78055.75,0.0,-0.8195,0.00013,12.84494]
[1777239624643,42.41,78052.58,0.0,-0.81989,0.00013,12.82682]
[1777239628628,42.41,78052.69,0.0,-0.81987,0.00013,12.82787]
[1777239628670,42.41,78061.4,0.0,-0.81876,0.00013,12.87884]
[1777239629677,42.41,78066.2,0.0,-0.81814,0.00013,12.90701]
[1777239632217,42.41,78064.04,0.0,-0.81847,0.00013,12.88901]
[1777239632702,42.41,78062.18,0.0,-0.8187,0.00013,12.87839]
[1777239634715,42.42,78057.91,0.0,-0.81923,0.00013,12.85399]
[1777239637736,42.42,78060.81,0.0,-0.81885,0.00013,12.87162]
[1777239642772,42.42,78061.43,0.0,-0.81875,0.00013,12.87634]
[1777239648814,42.43,78060.89,0.0,-0.81878,0.00013,12.87451]
[1777239653849,42.43,78062.38,0.0,-0.81858,0.00013,12.88397]
[1777239660899,42.43,78062.28,0.0,-0.81857,0.00013,12.8844]
[1777239665933,42.44,78062.2,0.0,-0.81856,0.00013,12.88465]
[1777239670967,42.44,78061.14,0.0,-0.81868,0.00013,12.8792]
[1777239676006,42.44,78059.12,0.0,-0.81892,0.00013,12.86819]
[1777239678018,42.44,78053.52,0.0,-0.81962,0.00013,12.83592]
[1777239681040,42.45,78050.13,0.0,-0.82004,0.00013,12.81671]
[1777239686076,42.45,78050.13,0.0,-0.82002,0.00013,12.81744]
[1777239692118,42.45,78049.82,0.0,-0.82009,0.00013,12.81112]
[1777239697152,42.45,78049.93,0.0,-0.82008,0.00013,12.81194]
[1777239702188,42.45,78049.6,0.0,-0.82012,0.00013,12.80981]
[1777239707223,42.45,78049.56,0.0,-0.82013,0.00013,12.80938]
[1777239712259,42.45,78049.15,0.0,-0.82019,0.00013,12.8068]
[1777239719307,42.45,78047.86,0.0,-0.82036,0.00013,12.79901]
[1777239724342,42.45,78044.85,0.0,-0.82074,0.00013,12.78132]
[1777239729377,42.45,78042.93,0.0,-0.82099,0.00013,12.77008]
[1777239734414,42.45,78041.97,0.0,-0.82111,0.00013,12.76451]
[1777239740460,42.45,78041.89,0.0,-0.82112,0.00013,12.76407]
[1777239745495,42.45,78041.85,0.0,-0.82112,0.00013,12.76384]
[1777239750530,42.45,78038.63,0.0,-0.82153,0.00013,12.74509]
[1777239755565,42.45,78034.96,0.0,-0.82204,0.00013,12.71804]
[1777239756573,42.45,78031.35,0.0,-0.8225,0.00013,12.69699]
[1777239758586,42.45,78028.81,0.0,-0.82281,0.00013,12.68239]
[1777239764628,42.45,78022.0,0.0,-0.82365,0.00013,12.64324]
[1777239766643,42.46,78016.35,0.0,-0.82435,0.00012,12.61056]
[1777239771678,42.46,78018.29,0.0,-0.8241,0.00012,12.62242]
[1777239776713,42.46,78017.71,0.0,-0.82416,0.00012,12.61954]
[1777239781889,42.46,78017.71,0.0,-0.82416,0.00012,12.61954]
[1777239787790,42.46,78017.59,0.0,-0.82415,0.00012,12.61999]
[1777239792825,42.47,78017.77,0.0,-0.82412,0.00012,12.62154]
[1777239795846,42.47,78015.21,0.0,-0.82443,0.00012,12.60695]
[1777239800880,42.47,78015.31,0.0,-0.8244,0.00012,12.60815]
[1777239803902,42.47,78019.39,0.0,-0.82388,0.00012,12.63232]
[1777239808937,42.47,78021.32,0.0,-0.82363,0.00012,12.64404]
[1777239813972,42.47,78021.88,0.0,-0.82361,0.00012,12.64195]
[1777239820024,42.48,78019.51,0.0,-0.8239,0.00012,12.6287]
[1777239820285,42.48,78019.51,0.0,-0.8239,0.00012,12.6287]
[1777239820817,42.48,78019.51,0.0,-0.8239,0.00012,12.6287]
[1777239820883,42.48,78019.51,0.0,-0.8239,0.00012,12.6287]
[1777239821021,42.48,78015.3,0.0,-0.82442,0.00012,12.60427]
[1777239823816,42.48,78014.89,0.0,-0.82447,0.00012,12.60196]
[1777239828071,42.48,78009.39,0.0,-0.82515,0.00012,12.57014]
[1777239831091,42.48,78003.01,0.0,-0.82593,0.00012,12.53319]
[1777239833106,42.48,77998.66,0.0,-0.82647,0.00012,12.5081]
[1777239833838,42.48,77998.66,0.0,-0.82647,0.00012,12.5081]
[1777239833888,42.48,77998.66,0.0,-0.82647,0.00012,12.5081]
[1777239834027,42.48,77998.66,0.0,-0.82647,0.00012,12.5081]
[1777239835120,42.48,77993.76,0.0,-0.82707,0.00012,12.47955]
[1777239836127,42.48,77989.67,0.0,-0.82758,0.00012,12.45564]
[1777239841163,42.48,77992.55,0.0,-0.82722,0.00012,12.47236]
[1777239845978,42.48,77993.29,0.0,-0.82713,0.00012,12.47655]
[1777239846000,42.48,77993.29,0.0,-0.82713,0.00012,12.47655]
[1777239846020,42.48,77993.29,0.0,-0.82713,0.00012,12.47655]
[1777239846197,42.48,77993.5,0.0,-0.82711,0.00012,12.47768]
[1777239851233,42.48,77994.9,0.0,-0.82694,0.00012,12.48559]
[1777239855261,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239855396,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239855520,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239855538,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239856111,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239856272,42.48,77998.84,0.0,-0.82646,0.00012,12.50828]
[1777239856269,42.48,78000.47,0.0,-0.82626,0.00012,12.51769]
[1777239861304,42.47,78001.39,0.0,-0.82616,0.00012,12.52251]
[1777239862310,42.47,78007.18,0.0,-0.82545,0.00012,12.55618]
[1777239866330,42.47,78010.04,0.0,-0.8251,0.00012,12.5726]
[1777239866378,42.47,78010.04,0.0,-0.8251,0.00012,12.5726]
[1777239866519,42.47,78010.04,0.0,-0.8251,0.00012,12.5726]
[1777239866552,42.47,78010.22,0.0,-0.82507,0.00012,12.57357]
[1777239871373,42.47,78013.52,0.0,-0.82474,0.00012,12.58653]
[1777239875226,42.47,78013.65,0.0,-0.82472,0.00012,12.58718]
[1777239875270,42.47,78013.65,0.0,-0.82472,0.00012,12.58718]
[1777239875273,42.47,78013.65,0.0,-0.82472,0.00012,12.58718]
[1777239875518,42.47,78013.65,0.0,-0.82472,0.00012,12.58718]
[1777239875554,42.47,78013.65,0.0,-0.82473,0.00012,12.58689]
[1777239881443,42.47,78015.02,0.0,-0.82455,0.00012,12.59509]
[1777239883294,42.47,78015.02,0.0,-0.82455,0.00012,12.59509]
[1777239883341,42.47,78015.06,0.0,-0.82455,0.00012,12.59535]
[1777239883519,42.47,78015.06,0.0,-0.82455,0.00012,12.59535]
[1777239883606,42.47,78015.06,0.0,-0.82455,0.00012,12.59537]
[1777239889500,42.47,78014.8,0.0,-0.82458,0.00012,12.59396]
[1777239894535,42.47,78013.52,0.0,-0.82473,0.00012,12.58654]
[1777239895882,42.47,78013.52,0.0,-0.82473,0.00012,12.58654]
[1777239895925,42.47,78013.52,0.0,-0.82473,0.00012,12.58654]
[1777239896020,42.47,78013.52,0.0,-0.82473,0.00012,12.58654]
[1777239896123,42.47,78013.7,0.0,-0.82471,0.00012,12.58762]
[1777239901585,42.47,78014.57,0.0,-0.8246,0.00012,12.59274]
[1777239902592,42.47,78007.21,0.0,-0.82552,0.00012,12.54981]
[1777239904606,42.47,77996.72,0.0,-0.82682,0.00012,12.48855]
[1777239907261,42.47,77994.52,0.0,-0.82709,0.00012,12.47574]
[1777239907274,42.47,77994.52,0.0,-0.82709,0.00012,12.47574]
[1777239907309,42.47,77994.52,0.0,-0.82709,0.00012,12.47574]
[1777239907627,42.47,77993.35,0.0,-0.82723,0.00012,12.4691]
[1777239909790,42.47,77993.21,0.0,-0.82724,0.00012,12.46839]
[1777239910031,42.47,77993.21,0.0,-0.82724,0.00012,12.46839]
[1777239910130,42.47,77993.85,0.0,-0.82716,0.00012,12.47234]
[1777239914676,42.47,77989.52,0.0,-0.82769,0.00012,12.4475]
[1777239917194,42.47,77989.04,0.0,-0.82774,0.00012,12.44482]
[1777239917246,42.47,77989.04,0.0,-0.82774,0.00012,12.44482]
[1777239917273,42.47,77989.04,0.0,-0.82774,0.00012,12.44482]
[1777239917296,42.48,77988.79,0.0,-0.82777,0.00012,12.44365]
[1777239922732,42.48,77986.51,0.0,-0.82803,0.00012,12.43092]
[1777239924149,42.48,77986.51,0.0,-0.82803,0.00012,12.43092]
[1777239924201,42.48,77986.51,0.0,-0.82803,0.00012,12.43092]
[1777239924268,42.48,77986.51,0.0,-0.82803,0.00012,12.43092]
[1777239924250,42.48,77985.87,0.0,-0.82811,0.00012,12.42719]
[1777239929782,42.48,77983.48,0.0,-0.8284,0.00012,12.41337]
[1777239931796,42.48,77978.94,0.0,-0.82902,0.00012,12.38114]
[1777239936563,42.48,77978.6,0.0,-0.82906,0.00012,12.37934]
[1777239936611,42.48,77978.6,0.0,-0.82906,0.00012,12.37934]
[1777239936770,42.48,77978.6,0.0,-0.82906,0.00012,12.37934]
[1777239936831,42.48,77978.58,0.0,-0.82906,0.00012,12.3793]
[1777239940858,42.48,77975.51,0.0,-0.82944,0.00012,12.36128]
[1777239945894,42.48,77973.37,0.0,-0.8297,0.00012,12.34879]
[1777239950929,42.48,77975.42,0.0,-0.82945,0.00012,12.36077]
[1777239952562,42.48,77975.35,0.0,-0.82946,0.00012,12.36035]
[1777239952565,42.48,77975.35,0.0,-0.82946,0.00012,12.36035]
[1777239952769,42.48,77975.35,0.0,-0.82946,0.00012,12.36035]
[1777239952943,42.48,77975.42,0.0,-0.82945,0.00012,12.36074]
[1777239957978,42.48,77972.81,0.0,-0.82976,0.00012,12.34561]
[1777239962133,42.48,77972.86,0.0,-0.82976,0.00012,12.346]
[1777239962184,42.48,77972.86,0.0,-0.82976,0.00012,12.346]
[1777239962270,42.48,77972.86,0.0,-0.82976,0.00012,12.346]
[1777239962285,42.48,77973.04,0.0,-0.82974,0.00012,12.34704]
[1777239968047,42.48,77972.09,0.0,-0.82985,0.00012,12.34143]
[1777239974089,42.48,77973.02,0.0,-0.82974,0.00012,12.34704]
[1777239979125,42.48,77972.88,0.0,-0.82975,0.00012,12.34633]
[1777239984160,42.48,77972.9,0.0,-0.82974,0.00012,12.34661]
[1777239984522,42.48,77972.9,0.0,-0.82974,0.00012,12.34661]
[1777239984569,42.48,77972.9,0.0,-0.82974,0.00012,12.34661]
[1777239984773,42.48,77972.9,0.0,-0.82974,0.00012,12.34661]
[1777239985167,42.48,77972.36,0.0,-0.82981,0.00012,12.3435]
[1777239986204,42.48,77956.75,0.0,-0.83171,0.00012,12.25233]
[1777239986866,42.48,77956.75,0.0,-0.83171,0.00012,12.25233]
[1777239987195,42.48,77936.17,0.0,-0.8342,0.00012,12.13203]
[1777239988202,42.48,77916.64,0.0,-0.83653,0.00012,12.01801]
[1777239989208,42.48,77906.29,0.0,-0.83776,0.00012,11.95747]
[1777239990056,42.48,77906.29,0.0,-0.83776,0.00012,11.95747]
[1777239990216,42.48,77906.77,0.0,-0.8377,0.00012,11.96047]
[1777239991223,42.48,77902.12,0.0,-0.83831,0.00012,11.92764]
[1777239994243,42.49,77896.26,0.0,-0.83899,0.00012,11.89407]
[1777239995250,42.49,77899.9,0.0,-0.83856,0.00012,11.91561]
[1777239996258,42.49,77904.04,0.0,-0.83806,0.00012,11.94005]
[1777239997265,42.49,77914.03,0.0,-0.83687,0.00012,11.99867]
[1777239998272,42.49,77916.4,0.0,-0.83658,0.00012,12.01282]
[1777240001293,42.49,77925.54,0.0,-0.83547,0.00012,12.06706]
[1777240003307,42.49,77943.8,0.0,-0.83327,0.00012,12.1742]
[1777240004314,42.49,77956.0,0.0,-0.83179,0.00012,12.24558]
[1777240004978,42.49,77956.0,0.0,-0.83179,0.00012,12.24558]
[1777240005320,42.49,77950.62,0.0,-0.83244,0.00012,12.21415]
[1777240006328,42.49,77946.64,0.0,-0.83292,0.00012,12.19093]
[1777240008574,42.49,77945.83,0.0,-0.83302,0.00012,12.18623]
[1777240014384,42.49,77943.8,0.0,-0.83327,0.00012,12.17431]
[1777240015624,42.49,77943.76,0.0,-0.83327,0.00012,12.17407]
[1777240015669,42.49,77943.76,0.0,-0.83327,0.00012,12.17407]
[1777240015776,42.49,77943.76,0.0,-0.83327,0.00012,12.17407]
[1777240016398,42.49,77943.26,0.0,-0.83333,0.00012,12.17115]
[1777240019420,42.49,77948.86,0.0,-0.83265,0.00012,12.20387]
[1777240022441,42.49,77952.07,0.0,-0.83227,0.00012,12.22249]
[1777240024902,42.49,77952.07,0.0,-0.83227,0.00012,12.22249]
[1777240024944,42.49,77952.07,0.0,-0.83227,0.00012,12.22249]
[1777240025026,42.49,77952.07,0.0,-0.83227,0.00012,12.22249]
[1777240025123,42.49,77952.06,0.0,-0.83227,0.00012,12.22226]
[1777240030499,42.49,77946.64,0.0,-0.83293,0.00012,12.19059]
[1777240031542,42.49,77946.64,0.0,-0.83293,0.00012,12.19059]
[1777240031584,42.49,77946.64,0.0,-0.83293,0.00012,12.19059]
[1777240031773,42.49,77946.64,0.0,-0.83293,0.00012,12.19059]
[1777240031874,42.49,77945.72,0.0,-0.83304,0.00012,12.18524]
[1777240036346,42.49,77944.83,0.0,-0.83314,0.00012,12.18017]
[1777240036397,42.49,77944.83,0.0,-0.83314,0.00012,12.18017]
[1777240036447,42.49,77947.01,0.0,-0.83288,0.00012,12.19296]
[1777240036521,42.49,77947.01,0.0,-0.83288,0.00012,12.19296]
[1777240036541,42.49,77950.71,0.0,-0.83243,0.00012,12.21458]
[1777240039562,42.49,77953.8,0.0,-0.83206,0.00012,12.23259]
[1777240044598,42.49,77949.57,0.0,-0.83257,0.00012,12.2081]
[1777240046556,42.49,77948.8,0.0,-0.83266,0.00012,12.20356]
[1777240046595,42.49,77948.8,0.0,-0.83266,0.00012,12.20356]
[1777240046774,42.49,77948.8,0.0,-0.83266,0.00012,12.20356]
[1777240046827,42.49,77947.7,0.0,-0.83279,0.00012,12.19711]
[1777240052654,42.49,77946.6,0.0,-0.83299,0.00012,12.1848]
[1777240055707,42.49,77946.13,0.0,-0.83305,0.00012,12.18206]
[1777240055760,42.49,77946.13,0.0,-0.83305,0.00012,12.18206]
[1777240055775,42.49,77946.13,0.0,-0.83305,0.00012,12.18206]
[1777240055809,42.49,77945.56,0.0,-0.83311,0.00012,12.17873]
[1777240061717,42.49,77946.34,0.0,-0.83302,0.00012,12.18331]
[1777240066530,42.49,77945.99,0.0,-0.83306,0.00012,12.18127]
[1777240066582,42.49,77945.99,0.0,-0.83306,0.00012,12.18127]
[1777240066771,42.49,77945.99,0.0,-0.83306,0.00012,12.18127]
[1777240066845,42.49,77945.99,0.0,-0.83306,0.00012,12.18127]
[1777240068386,42.49,77945.99,0.0,-0.83306,0.00012,12.18127]
[1777240068411,42.49,77945.99,0.0,-0.83306,0.00012,12.18128]
[1777240068526,42.49,77945.99,0.0,-0.83306,0.00012,12.18128]
[1777240074809,42.49,77945.81,0.0,-0.83308,0.00012,12.18026]
[1777240075816,42.49,77952.02,0.0,-0.83233,0.00012,12.21655]
[1777240076980,42.49,77952.02,0.0,-0.83233,0.00012,12.21655]
[1777240077027,42.49,77952.02,0.0,-0.83233,0.00012,12.21655]
[1777240077032,42.49,77952.02,0.0,-0.83233,0.00012,12.21655]
[1777240077125,42.49,77953.4,0.0,-0.83216,0.00012,12.22462]
[1777240078108,42.49,77953.4,0.0,-0.83216,0.00012,12.22462]
[1777240078280,42.49,77953.4,0.0,-0.83216,0.00012,12.22462]
[1777240078377,42.49,77954.25,0.0,-0.83206,0.00012,12.22962]
[1777240078838,42.49,77959.8,0.0,-0.83139,0.00012,12.26204]
[1777240082866,42.5,77963.43,0.0,-0.83094,0.00012,12.28362]
[1777240087900,42.5,77964.55,0.0,-0.83079,0.00012,12.29074]
[1777240090085,42.5,77964.55,0.0,-0.83079,0.00012,12.29074]
[1777240090137,42.5,77964.55,0.0,-0.83079,0.00012,12.29074]
[1777240090273,42.5,77964.55,0.0,-0.83079,0.00012,12.29074]
[1777240090295,42.5,77964.83,0.0,-0.83075,0.00012,12.29266]
[1777240093943,42.5,77960.01,0.0,-0.83133,0.00012,12.26475]
[1777240094531,42.5,77960.01,0.0,-0.83133,0.00012,12.26475]
[1777240094578,42.5,77960.01,0.0,-0.83133,0.00012,12.26475]
[1777240094774,42.5,77960.01,0.0,-0.83133,0.00012,12.26475]
[1777240094949,42.5,77963.01,0.0,-0.83096,0.00012,12.28236]
[1777240095957,42.5,77965.87,0.0,-0.83061,0.00012,12.29918]
[1777240100991,42.5,77965.32,0.0,-0.83067,0.00012,12.29631]
[1777240106027,42.5,77965.84,0.0,-0.83059,0.00012,12.29992]
[1777240112563,42.5,77965.76,0.0,-0.8306,0.00012,12.29959]
[1777240112572,42.5,77965.76,0.0,-0.8306,0.00012,12.29959]
[1777240112774,42.5,77965.76,0.0,-0.8306,0.00012,12.29959]
[1777240112874,42.51,77965.76,0.0,-0.83064,0.00012,12.2946]
[1777240115090,42.51,77972.84,0.0,-0.82977,0.00012,12.33621]
[1777240116097,42.51,77977.35,0.0,-0.82921,0.00012,12.36287]
[1777240117146,42.51,77977.35,0.0,-0.82921,0.00012,12.36287]
[1777240117191,42.51,77977.35,0.0,-0.82921,0.00012,12.36287]
[1777240117271,42.51,77977.35,0.0,-0.82921,0.00012,12.36287]
[1777240117275,42.51,77979.21,0.0,-0.82898,0.00012,12.37383]
[1777240118111,42.51,77984.97,0.0,-0.82827,0.00012,12.40753]
[1777240121510,42.51,77988.83,0.0,-0.8278,0.00012,12.43016]
[1777240122926,42.51,77990.43,0.0,-0.8276,0.00012,12.43951]
[1777240122933,42.51,77990.43,0.0,-0.8276,0.00012,12.43951]
[1777240123019,42.51,77990.43,0.0,-0.8276,0.00012,12.43951]
[1777240123146,42.51,77997.23,0.0,-0.82676,0.00012,12.47917]
[1777240125160,42.51,78001.23,0.0,-0.82627,0.00012,12.50238]
[1777240127203,42.51,78003.46,0.0,-0.82599,0.00012,12.51531]
[1777240127246,42.51,78003.46,0.0,-0.82599,0.00012,12.51531]
[1777240127273,42.51,78003.46,0.0,-0.82599,0.00012,12.51531]
[1777240127347,42.51,78003.47,0.0,-0.82599,0.00012,12.51527]
[1777240129188,42.51,78007.17,0.0,-0.82554,0.00012,12.53666]
[1777240132210,42.51,78012.71,0.0,-0.82486,0.00012,12.56857]
[1777240134125,42.51,78014.22,0.0,-0.82467,0.00012,12.57722]
[1777240134177,42.51,78014.22,0.0,-0.82467,0.00012,12.57722]
[1777240134272,42.51,78014.22,0.0,-0.82467,0.00012,12.57722]
[1777240134338,42.51,78014.46,0.0,-0.82465,0.00012,12.57844]
[1777240138251,42.5,78010.6,0.0,-0.82514,0.00012,12.55525]
[1777240139109,42.5,78010.6,0.0,-0.82514,0.00012,12.55525]
[1777240139173,42.5,78010.6,0.0,-0.82514,0.00012,12.55525]
[1777240139274,42.5,78010.6,0.0,-0.82514,0.00012,12.55525]
[1777240139319,42.5,78007.56,0.0,-0.82552,0.00012,12.53737]
[1777240145299,42.5,78007.18,0.0,-0.82559,0.00012,12.53437]
[1777240150334,42.5,78006.51,0.0,-0.82569,0.00012,12.52984]
[1777240154237,42.5,78004.96,0.0,-0.82589,0.00012,12.52044]
[1777240154269,42.5,78004.96,0.0,-0.82589,0.00012,12.52044]
[1777240154457,42.5,78004.94,0.0,-0.82589,0.00012,12.52021]
[1777240160203,42.49,78002.96,0.0,-0.82615,0.00012,12.50813]
[1777240160255,42.49,78002.96,0.0,-0.82615,0.00012,12.50813]
[1777240160272,42.49,78002.96,0.0,-0.82615,0.00012,12.50813]
[1777240160357,42.49,78002.96,0.0,-0.82615,0.00012,12.50804]
[1777240161585,42.49,78002.78,0.0,-0.82617,0.00012,12.50691]
[1777240164928,42.49,78002.59,0.0,-0.8262,0.00012,12.50556]
[1777240167455,42.49,77999.48,0.0,-0.82659,0.00012,12.48719]
[1777240168461,42.49,77992.05,0.0,-0.82751,0.00012,12.44373]
[1777240169470,42.49,77989.48,0.0,-0.82783,0.00012,12.42868]
[1777240171485,42.49,77979.38,0.0,-0.82913,0.00012,12.36385]
[1777240172492,42.49,77976.41,0.0,-0.8295,0.00012,12.34644]
[1777240177548,42.49,77975.33,0.0,-0.82964,0.00012,12.33994]
[1777240179561,42.49,77972.43,0.0,-0.82999,0.00012,12.32294]
[1777240184597,42.49,77969.64,0.0,-0.83033,0.00012,12.30665]
[1777240192652,42.49,77970.64,0.0,-0.83022,0.00012,12.31231]
[1777240193659,42.49,77974.65,0.0,-0.82973,0.00012,12.33568]
[1777240198695,42.49,77977.48,0.0,-0.82938,0.00012,12.35215]
[1777240203730,42.49,77978.33,0.0,-0.82928,0.00012,12.35697]
[1777240209249,42.49,77979.04,0.0,-0.8292,0.00012,12.36097]
[1777240214807,42.49,77980.01,0.0,-0.82908,0.00012,12.36635]
[1777240218834,42.49,77982.54,0.0,-0.82878,0.00012,12.38093]
[1777240223873,42.49,77982.82,0.0,-0.82875,0.00012,12.38226]
[1777240225887,42.48,77985.8,0.0,-0.82839,0.00012,12.39951]
[1777240228907,42.48,77997.04,0.0,-0.827,0.00012,12.46513]
[1777240229915,42.48,78006.18,0.0,-0.82587,0.00012,12.51845]
[1777240230921,42.48,78007.9,0.0,-0.82565,0.00012,12.52841]
[1777240235958,42.48,78008.8,0.0,-0.82561,0.00012,12.52741]
[1777240240993,42.48,78008.75,0.0,-0.82563,0.00012,12.52667]
[1777240246029,42.48,78006.58,0.0,-0.82591,0.00012,12.51359]
[1777240251064,42.48,78004.84,0.0,-0.82613,0.00012,12.5031]
[1777240253077,42.48,78000.13,0.0,-0.82672,0.00012,12.47551]
[1777240255094,42.48,77997.22,0.0,-0.82708,0.00012,12.4585]
[1777240258115,42.48,77994.35,0.0,-0.82743,0.00012,12.44177]
[1777240260128,42.48,77990.42,0.0,-0.82792,0.00012,12.41886]
[1777240265164,42.48,77988.18,0.0,-0.8282,0.00012,12.40549]
[1777240269193,42.48,77985.55,0.0,-0.82853,0.00012,12.38975]
[1777240274228,42.47,77983.39,0.0,-0.8288,0.00012,12.37673]
[1777240279263,42.47,77983.02,0.0,-0.82886,0.00012,12.3743]
[1777240286312,42.47,77982.66,0.0,-0.82891,0.00012,12.37194]
[1777240292354,42.47,77980.97,0.0,-0.82917,0.00012,12.3562]
[1777240297389,42.47,77979.01,0.0,-0.82941,0.00012,12.3449]
[1777240302424,42.47,77978.31,0.0,-0.82949,0.00012,12.34102]
[1777240310479,42.48,77976.3,0.0,-0.82973,0.00012,12.32977]
[1777240316523,42.48,77974.37,0.0,-0.82996,0.00012,12.31895]
[1777240317530,42.48,77963.98,0.0,-0.83123,0.00012,12.25814]
[1777240318536,42.48,77961.3,0.0,-0.83155,0.00012,12.24246]
[1777240319544,42.48,77958.62,0.0,-0.83188,0.00012,12.22678]
[1777240320551,42.48,77952.43,0.0,-0.83263,0.00012,12.1905]
[1777240323571,42.48,77948.78,0.0,-0.83308,0.00012,12.16893]
[1777240327600,42.47,77945.71,0.0,-0.83345,0.00012,12.15094]
[1777240332634,42.47,77944.93,0.0,-0.83355,0.00012,12.14625]
[1777240335656,42.47,77956.49,0.0,-0.83215,0.00012,12.21385]
[1777240336662,42.47,77961.21,0.0,-0.83158,0.00012,12.24143]
[1777240341699,42.47,77962.6,0.0,-0.83141,0.00012,12.24928]
[1777240346733,42.47,77962.93,0.0,-0.83138,0.00012,12.25082]
[1777240348748,42.47,77966.5,0.0,-0.83095,0.00012,12.27169]
[1777240353782,42.47,77966.83,0.0,-0.83096,0.00012,12.26809]
[1777240360832,42.47,77967.31,0.0,-0.83089,0.00012,12.27131]
[1777240365867,42.48,77967.36,0.0,-0.83088,0.00012,12.27173]
[1777240372034,42.48,77968.09,0.0,-0.83079,0.00012,12.2762]
[1777240379965,42.48,77968.2,0.0,-0.83077,0.00012,12.27716]
[1777240385001,42.48,77968.35,0.0,-0.83075,0.00012,12.27813]
[1777240387014,42.48,77972.71,0.0,-0.83022,0.00012,12.30363]
[1777240392049,42.48,77979.4,0.0,-0.8294,0.00012,12.34257]
[1777240394063,42.48,77982.14,0.0,-0.82907,0.00012,12.35843]
[1777240398091,42.48,77978.39,0.0,-0.82953,0.00012,12.33624]
[1777240400105,42.48,77975.56,0.0,-0.82988,0.00012,12.31964]
[1777240402118,42.48,77971.64,0.0,-0.83036,0.00012,12.29671]
[1777240407154,42.48,77968.94,0.0,-0.83069,0.00012,12.28103]
[1777240411181,42.48,77964.16,0.0,-0.83133,0.00012,12.24723]
[1777240415210,42.47,77947.8,0.0,-0.83333,0.00012,12.15114]
[1777240416217,42.47,77940.42,0.0,-0.83422,0.00012,12.1079]
[1777240419237,42.47,77937.38,0.0,-0.83459,0.00012,12.09004]
[1777240421252,42.47,77933.8,0.0,-0.83502,0.00012,12.069]
[1777240426814,42.47,77932.91,0.0,-0.83514,0.00012,12.06355]
[1777240428524,42.47,77933.07,0.0,-0.83512,0.00012,12.06432]
[1777240428530,42.47,77933.07,0.0,-0.83512,0.00012,12.06432]
[1777240428583,42.47,77933.07,0.0,-0.83512,0.00012,12.06432]
[1777240428631,42.47,77933.19,0.0,-0.83511,0.00012,12.06497]
[1777240434343,42.47,77932.48,0.0,-0.8352,0.00012,12.06055]
[1777240439379,42.47,77932.72,0.0,-0.83517,0.00012,12.06172]
[1777240442013,42.47,77932.72,0.0,-0.83517,0.00012,12.06172]
[1777240442019,42.47,77932.72,0.0,-0.83517,0.00012,12.06172]
[1777240442401,42.47,77932.4,0.0,-0.83521,0.00012,12.05971]
[1777240443477,42.47,77932.4,0.0,-0.83521,0.00012,12.05971]
[1777240449450,42.47,77930.65,0.0,-0.83543,0.00012,12.04919]
[1777240454582,42.47,77929.87,0.0,-0.83553,0.00012,12.04445]
[1777240456524,42.47,77928.7,0.0,-0.83567,0.00012,12.03755]
[1777240456575,42.47,77928.7,0.0,-0.83567,0.00012,12.03755]
[1777240456769,42.47,77928.7,0.0,-0.83567,0.00012,12.03755]
[1777240456773,42.47,77919.31,0.0,-0.83679,0.00012,11.98261]
[1777240457505,42.47,77916.62,0.0,-0.83711,0.00012,11.96693]
[1777240460526,42.47,77911.91,0.0,-0.83767,0.00012,11.93951]
[1777240464554,42.47,77906.99,0.0,-0.83825,0.00012,11.91091]
[1777240465272,42.47,77906.99,0.0,-0.83825,0.00012,11.91091]
[1777240465324,42.47,77906.99,0.0,-0.83825,0.00012,11.91091]
[1777240465519,42.47,77906.99,0.0,-0.83825,0.00012,11.91091]
[1777240465562,42.47,77907.06,0.0,-0.83824,0.00012,11.9114]
[1777240466736,42.47,77907.06,0.0,-0.83824,0.00012,11.9114]
[1777240466760,42.47,77895.72,0.0,-0.83958,0.00012,11.84515]
[1777240467576,42.47,77894.9,0.0,-0.83968,0.00012,11.84053]
[1777240469590,42.47,77899.05,0.0,-0.83918,0.00012,11.86516]
[1777240470102,42.47,77899.05,0.0,-0.83918,0.00012,11.86516]
[1777240475631,42.47,77898.32,0.0,-0.83931,0.00012,11.85596]
[1777240476997,42.47,77898.06,0.0,-0.83933,0.00012,11.85461]
[1777240477046,42.47,77898.06,0.0,-0.83933,0.00012,11.85461]
[1777240477270,42.47,77898.06,0.0,-0.83933,0.00012,11.85461]
[1777240482808,42.48,77897.89,0.0,-0.83934,0.00012,11.85447]
[1777240482858,42.48,77897.89,0.0,-0.83934,0.00012,11.85447]
[1777240483623,42.48,77897.91,0.0,-0.83933,0.00012,11.85476]
[1777240483696,42.48,77901.1,0.0,-0.83895,0.00012,11.87342]
[1777240484706,42.48,77878.5,0.0,-0.84161,0.00012,11.74147]
[1777240485726,42.48,77885.9,0.0,-0.84074,0.00012,11.78496]
[1777240486799,42.48,77885.9,0.0,-0.84074,0.00012,11.78496]
[1777240486826,42.48,77945.27,0.0,-0.83366,0.00012,12.13222]
[1777240487011,42.48,77945.27,0.0,-0.83366,0.00012,12.13222]
[1777240487727,42.48,77957.84,0.0,-0.83213,0.00012,12.20595]
[1777240488220,42.48,77957.84,0.0,-0.83213,0.00012,12.20595]
[1777240488292,42.48,77957.84,0.0,-0.83213,0.00012,12.20595]
[1777240488693,42.48,77957.84,0.0,-0.83213,0.00012,12.20595]
[1777240488750,42.48,78024.79,0.0,-0.82387,0.00013,12.59679]
[1777240489381,42.48,78024.79,0.0,-0.82387,0.00013,12.59679]
[1777240489749,42.48,78049.62,0.0,-0.82074,0.00013,12.74162]
[1777240490391,42.48,78049.62,0.0,-0.82074,0.00013,12.74162]
[1777240490755,42.48,78058.15,0.0,-0.81966,0.00013,12.79125]
[1777240491769,42.48,78152.0,0.0,-0.8075,0.00013,13.3349]
[1777240492445,42.48,78152.0,0.0,-0.8075,0.00013,13.3349]
[1777240492930,42.48,78184.9,0.0,-0.80312,0.00013,13.52432]
[1777240493165,42.48,78184.9,0.0,-0.80312,0.00013,13.52432]
[1777240493780,42.48,78181.26,0.0,-0.80361,0.00013,13.50352]
[1777240494787,42.48,78148.4,0.0,-0.80797,0.00013,13.31453]
[1777240495800,42.48,78335.92,0.0,-0.7823,0.00014,14.3807]
[1777240496760,42.48,78335.92,0.0,-0.7823,0.00014,14.3807]
[1777240496812,42.48,78376.2,0.0,-0.77658,0.00014,14.60355]
[1777240497085,42.48,78376.2,0.0,-0.77658,0.00014,14.60355]
[1777240497586,42.48,78376.2,0.0,-0.77658,0.00014,14.60355]
[1777240497836,42.48,78376.2,0.0,-0.77658,0.00014,14.60355]
[1777240497845,42.48,78360.85,0.0,-0.77879,0.00014,14.51828]
[1777240498826,42.48,78351.7,0.0,-0.78009,0.00014,14.46746]
[1777240499848,42.48,78429.61,0.0,-0.76883,0.00015,14.89717]
[1777240500843,42.48,78516.64,0.0,-0.75589,0.00015,15.36618]
[1777240501238,42.48,78516.64,0.0,-0.75589,0.00015,15.36618]
[1777240501657,42.48,78516.64,0.0,-0.75589,0.00015,15.36618]
[1777240501850,42.47,78520.91,0.0,-0.75526,0.00015,15.38835]
[1777240502869,42.47,78534.64,0.0,-0.7532,0.00015,15.46023]
[1777240503833,42.47,78534.64,0.0,-0.7532,0.00015,15.46023]
[1777240503873,42.46,78525.98,0.0,-0.75459,0.00015,15.41196]
[1777240504371,42.46,78525.98,0.0,-0.75459,0.00015,15.41196]
[1777240505789,42.45,78525.11,0.0,-0.75475,0.00015,15.40639]
[1777240505896,42.45,78718.68,0.0,-0.72459,0.00016,16.39592]
[1777240506919,42.45,78850.34,0.0,-0.70311,0.00017,17.01987]
[1777240507250,42.45,78850.34,0.0,-0.70311,0.00017,17.01987]
[1777240507932,42.45,78850.34,0.0,-0.70311,0.00017,17.01987]
[1777240507982,42.49,78868.26,0.0,-0.69999,0.00017,17.10489]
[1777240508933,42.49,78860.94,0.0,-0.70118,0.00017,17.07271]
[1777240509940,42.49,78871.91,0.0,-0.69937,0.00017,17.12166]
[1777240510931,42.49,78871.91,0.0,-0.69937,0.00017,17.12166]
[1777240510947,42.49,78875.87,0.0,-0.69869,0.00017,17.13997]
[1777240511954,42.5,78866.39,0.0,-0.70026,0.00017,17.09765]
[1777240513404,42.5,78873.97,0.0,-0.69897,0.00017,17.13237]
[1777240513847,42.5,78873.97,0.0,-0.69897,0.00017,17.13237]
[1777240513968,42.51,78884.0,0.0,-0.69727,0.00017,17.17802]
[1777240514974,42.51,78890.41,0.0,-0.69619,0.00017,17.20681]
[1777240515981,42.51,78904.85,0.0,-0.69378,0.00017,17.2706]
[1777240516989,42.5,78907.88,0.0,-0.69329,0.00017,17.28331]
[1777240517702,42.5,78907.88,0.0,-0.69329,0.00017,17.28331]
[1777240517996,42.5,78903.64,0.0,-0.69402,0.00017,17.26434]
[1777240518256,42.5,78903.64,0.0,-0.69402,0.00017,17.26434]
[1777240519003,42.5,78904.77,0.0,-0.69383,0.00017,17.26918]
[1777240522288,42.49,78905.04,0.0,-0.69381,0.00017,17.26981]
[1777240522542,42.49,78905.04,0.0,-0.69381,0.00017,17.26981]
[1777240524368,42.49,78907.13,0.0,-0.69348,0.00017,17.27838]
[1777240525135,42.49,78907.58,0.0,-0.69342,0.00017,17.28006]
[1777240525169,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240526154,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240526249,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240526364,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240526696,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240526926,42.49,78906.04,0.0,-0.69368,0.00017,17.27328]
[1777240527005,42.48,78902.04,0.0,-0.69436,0.00017,17.25534]
[1777240527097,42.48,78902.04,0.0,-0.69436,0.00017,17.25534]
[1777240530465,42.48,78896.7,0.0,-0.69526,0.00017,17.23174]
[1777240530487,42.47,78869.32,0.0,-0.69988,0.00017,17.10817]
[1777240531087,42.47,78850.23,0.0,-0.70309,0.00017,17.0162]
[1777240532098,42.45,78837.88,0.0,-0.70522,0.00017,16.9575]
[1777240533104,42.44,78819.57,0.0,-0.70832,0.00016,16.87071]
[1777240534588,42.44,78819.57,0.0,-0.70832,0.00016,16.87071]
[1777240534936,42.44,78819.57,0.0,-0.70832,0.00016,16.87071]
[1777240534949,42.4,78798.54,0.0,-0.71192,0.00016,16.76812]
[1777240535123,42.4,78778.07,0.0,-0.71527,0.00016,16.67114]
[1777240536793,42.4,78778.07,0.0,-0.71527,0.00016,16.67114]
[1777240536985,42.4,78778.07,0.0,-0.71527,0.00016,16.67114]
[1777240537004,42.38,78740.92,0.0,-0.72139,0.00016,16.48955]
[1777240537549,42.38,78740.92,0.0,-0.72139,0.00016,16.48955]
[1777240537640,42.38,78713.63,0.0,-0.72579,0.00016,16.35567]
[1777240538444,42.38,78713.63,0.0,-0.72579,0.00016,16.35567]
[1777240538728,42.38,78713.63,0.0,-0.72579,0.00016,16.35567]
[1777240538789,42.38,78713.63,0.0,-0.72579,0.00016,16.35567]
[1777240539044,42.38,78713.63,0.0,-0.72579,0.00016,16.35567]
[1777240538859,42.38,78673.88,0.0,-0.73213,0.00016,16.15778]
[1777240539154,42.38,78649.97,0.0,-0.7359,0.00016,16.03718]
[1777240540162,42.38,78641.5,0.0,-0.73724,0.00016,15.99395]
[1777240541176,42.38,78641.5,0.0,-0.73724,0.00016,15.99395]
[1777240541258,42.38,78611.88,0.0,-0.74187,0.00016,15.84204]
[1777240542696,42.38,78611.88,0.0,-0.74187,0.00016,15.84204]
[1777240542758,42.37,78582.25,0.0,-0.74648,0.00015,15.68792]
[1777240543092,42.37,78582.25,0.0,-0.74648,0.00015,15.68792]
[1777240543385,42.37,78582.25,0.0,-0.74648,0.00015,15.68792]
[1777240543900,42.37,78582.25,0.0,-0.74648,0.00015,15.68792]
[1777240543955,42.37,78557.78,0.0,-0.75024,0.00015,15.55968]
[1777240544193,42.37,78551.26,0.0,-0.75124,0.00015,15.52535]
[1777240545199,42.37,78534.73,0.0,-0.75376,0.00015,15.43795]
[1777240546740,42.37,78534.73,0.0,-0.75376,0.00015,15.43795]
[1777240547029,42.37,78534.73,0.0,-0.75376,0.00015,15.43795]
[1777240547044,42.37,78524.56,0.0,-0.75531,0.00015,15.38353]
[1777240547241,42.37,78511.68,0.0,-0.75726,0.00015,15.31484]
[1777240548221,42.37,78506.62,0.0,-0.75802,0.00015,15.28759]
[1777240549228,42.37,78499.86,0.0,-0.75904,0.00015,15.25126]
[1777240550742,42.37,78499.86,0.0,-0.75904,0.00015,15.25126]
[1777240550776,42.37,78491.17,0.0,-0.76036,0.00015,15.20425]
[1777240551241,42.37,78472.5,0.0,-0.76315,0.00015,15.10324]
[1777240552140,42.37,78472.5,0.0,-0.76315,0.00015,15.10324]
[1777240552158,42.37,78472.5,0.0,-0.76315,0.00015,15.10324]
[1777240552459,42.37,78472.5,0.0,-0.76315,0.00015,15.10324]
[1777240552541,42.37,78464.58,0.0,-0.76433,0.00015,15.06017]
[1777240553256,42.36,78458.4,0.0,-0.76525,0.00015,15.02647]
[1777240554282,42.36,78438.95,0.0,-0.76813,0.00015,14.92036]
[1777240556107,42.36,78438.95,0.0,-0.76813,0.00015,14.92036]
[1777240555289,42.36,78426.54,0.0,-0.76995,0.00015,14.85232]
[1777240556465,42.36,78426.54,0.0,-0.76995,0.00015,14.85232]
[1777240556561,42.36,78425.78,0.0,-0.77007,0.00015,14.84803]
[1777240557307,42.36,78411.67,0.0,-0.77214,0.00015,14.77034]
[1777240558313,42.36,78403.4,0.0,-0.77334,0.00015,14.72471]
[1777240559321,42.36,78407.14,0.0,-0.7728,0.00015,14.74534]
[1777240560176,42.36,78407.14,0.0,-0.7728,0.00015,14.74534]
[1777240560329,42.36,78409.8,0.0,-0.77241,0.00015,14.76]
[1777240562349,42.36,78396.02,0.0,-0.77442,0.00015,14.68359]
[1777240563355,42.36,78392.06,0.0,-0.775,0.00014,14.66156]
[1777240564788,42.36,78392.06,0.0,-0.775,0.00014,14.66156]
[1777240564808,42.36,78409.48,0.0,-0.77247,0.00015,14.75782]
[1777240565412,42.36,78467.85,0.0,-0.76387,0.00015,15.07697]
[1777240566384,42.36,78496.96,0.0,-0.75953,0.00015,15.23388]
[1777240567391,42.36,78478.1,0.0,-0.76236,0.00015,15.13211]
[1777240568663,42.36,78478.1,0.0,-0.76236,0.00015,15.13211]
[1777240568750,42.36,78470.84,0.0,-0.76345,0.00015,15.09259]
[1777240569406,42.36,78467.43,0.0,-0.76396,0.00015,15.07392]
[1777240570570,42.36,78467.43,0.0,-0.76396,0.00015,15.07392]
[1777240570869,42.36,78467.43,0.0,-0.76396,0.00015,15.07392]
[1777240570915,42.36,78468.43,0.0,-0.76381,0.00015,15.07917]
[1777240571420,42.36,78485.54,0.0,-0.76127,0.00015,15.17159]
[1777240572427,42.36,78497.93,0.0,-0.75941,0.00015,15.23829]
[1777240573434,42.36,78503.33,0.0,-0.7586,0.00015,15.26721]
[1777240574441,42.35,78508.49,0.0,-0.75782,0.00015,15.29477]
[1777240575449,42.35,78513.97,0.0,-0.757,0.00015,15.32396]
[1777240576537,42.35,78513.97,0.0,-0.757,0.00015,15.32396]
[1777240576696,42.35,78513.97,0.0,-0.757,0.00015,15.32396]
[1777240576776,42.35,78513.97,0.0,-0.757,0.00015,15.32396]
[1777240578834,42.35,78516.63,0.0,-0.75661,0.00015,15.33787]
[1777240578877,42.35,78513.86,0.0,-0.75703,0.00015,15.32301]
[1777240579481,42.35,78523.94,0.0,-0.75551,0.00015,15.37673]
[1777240580713,42.35,78523.94,0.0,-0.75551,0.00015,15.37673]
[1777240580815,42.35,78527.55,0.0,-0.75496,0.00015,15.39594]
[1777240581504,42.35,78543.59,0.0,-0.75252,0.00015,15.481]
[1777240582182,42.35,78543.59,0.0,-0.75252,0.00015,15.481]
[1777240582491,42.35,78543.59,0.0,-0.75252,0.00015,15.481]
[1777240582510,42.35,78569.87,0.0,-0.7485,0.00015,15.61943]
[1777240584009,42.35,78569.87,0.0,-0.7485,0.00015,15.61943]
[1777240584025,42.35,78607.58,0.0,-0.74267,0.00016,15.81573]
[1777240584539,42.35,78607.58,0.0,-0.74267,0.00016,15.81573]
[1777240584562,42.35,78615.78,0.0,-0.7414,0.00016,15.85797]
[1777240585532,42.35,78632.34,0.0,-0.73881,0.00016,15.94287]
[1777240586545,42.35,78664.52,0.0,-0.73375,0.00016,16.10638]
[1777240587936,42.35,78664.52,0.0,-0.73375,0.00016,16.10638]
[1777240587990,42.35,78673.68,0.0,-0.7323,0.00016,16.1524]
[1777240588590,42.35,78673.68,0.0,-0.7323,0.00016,16.1524]
[1777240588614,42.35,78673.68,0.0,-0.7323,0.00016,16.1524]
[1777240588739,42.35,78673.68,0.0,-0.7323,0.00016,16.1524]
[1777240588827,42.35,78697.41,0.0,-0.72853,0.00016,16.27098]
[1777240589595,42.35,78697.41,0.0,-0.72853,0.00016,16.27098]
[1777240589701,42.35,78697.41,0.0,-0.72853,0.00016,16.27098]
[1777240589791,42.35,78719.92,0.0,-0.72493,0.00016,16.38222]
[1777240590570,42.35,78749.78,0.0,-0.72013,0.00016,16.52759]
[1777240591991,42.35,78749.78,0.0,-0.72013,0.00016,16.52759]
[1777240592037,42.34,78760.55,0.0,-0.71848,0.00016,16.57287]
[1777240592584,42.34,78770.81,0.0,-0.71682,0.00016,16.62202]
[1777240593599,42.33,78775.69,0.0,-0.71608,0.00016,16.6439]
[1777240594863,42.33,78775.69,0.0,-0.71608,0.00016,16.6439]
[1777240594865,42.32,78785.61,0.0,-0.71451,0.00016,16.68974]
[1777240596637,42.32,78766.27,0.0,-0.71766,0.00016,16.5974]
[1777240597252,42.32,78766.27,0.0,-0.71766,0.00016,16.5974]
[1777240597637,42.32,78704.98,0.0,-0.72755,0.00016,16.29781]
[1777240598644,42.31,78660.78,0.0,-0.73458,0.00016,16.0761]
[1777240599739,42.31,78660.78,0.0,-0.73458,0.00016,16.0761]
[1777240599809,42.31,78660.78,0.0,-0.73458,0.00016,16.0761]
[1777240599819,42.31,78622.84,0.0,-0.74055,0.00016,15.8822]
[1777240600876,42.31,78622.84,0.0,-0.74055,0.00016,15.8822]
[1777240600969,42.31,78601.98,0.0,-0.74381,0.00016,15.77424]
[1777240601280,42.31,78601.98,0.0,-0.74381,0.00016,15.77424]
[1777240601519,42.31,78601.98,0.0,-0.74381,0.00016,15.77424]
[1777240601618,42.31,78601.98,0.0,-0.74381,0.00016,15.77424]
[1777240601665,42.31,78591.53,0.0,-0.74543,0.00015,15.71989]
[1777240602672,42.31,78581.17,0.0,-0.74703,0.00015,15.66584]
[1777240603679,42.31,78568.05,0.0,-0.74906,0.00015,15.59698]
[1777240604686,42.31,78576.66,0.0,-0.74773,0.00015,15.64208]
[1777240605693,42.31,78591.83,0.0,-0.74539,0.00015,15.72122]
[1777240606699,42.31,78573.27,0.0,-0.74826,0.00015,15.62423]
[1777240607706,42.31,78586.94,0.0,-0.74615,0.00015,15.69563]
[1777240608714,42.31,78579.75,0.0,-0.74726,0.00015,15.65808]
[1777240609721,42.31,78583.17,0.0,-0.74674,0.00015,15.67592]
[1777240610376,42.31,78583.17,0.0,-0.74674,0.00015,15.67592]
[1777240610734,42.31,78613.32,0.0,-0.74207,0.00016,15.83234]
[1777240611741,42.31,78612.3,0.0,-0.74223,0.00016,15.82695]
[1777240612747,42.31,78619.87,0.0,-0.74105,0.00016,15.86594]
[1777240614153,42.31,78619.87,0.0,-0.74105,0.00016,15.86594]
[1777240613755,42.31,78593.6,0.0,-0.74514,0.00015,15.72982]
[1777240614762,42.3,78585.78,0.0,-0.74635,0.00015,15.68892]
[1777240616304,42.3,78582.89,0.0,-0.7468,0.00015,15.67377]
[1777240616778,42.3,78576.53,0.0,-0.74779,0.00015,15.64032]
[1777240617785,42.3,78563.01,0.0,-0.74987,0.00015,15.56919]
[1777240618792,42.3,78559.05,0.0,-0.75048,0.00015,15.54825]
[1777240619799,42.3,78545.01,0.0,-0.75263,0.00015,15.47401]
[1777240620806,42.3,78540.47,0.0,-0.75332,0.00015,15.44984]
[1777240621813,42.3,78532.78,0.0,-0.7545,0.00015,15.4089]
[1777240622395,42.3,78532.78,0.0,-0.7545,0.00015,15.4089]
[1777240622405,42.3,78532.78,0.0,-0.7545,0.00015,15.4089]
[1777240622820,42.3,78558.58,0.0,-0.75056,0.00015,15.54552]
[1777240623826,42.3,78597.08,0.0,-0.74463,0.00016,15.74697]
[1777240624834,42.3,78614.82,0.0,-0.74187,0.00016,15.83882]
[1777240625841,42.3,78621.65,0.0,-0.74081,0.00016,15.87393]
[1777240626848,42.3,78630.6,0.0,-0.73941,0.00016,15.91978]
[1777240628141,42.3,78630.6,0.0,-0.73941,0.00016,15.91978]
[1777240628159,42.3,78638.79,0.0,-0.73813,0.00016,15.96167]
[1777240628510,42.3,78638.79,0.0,-0.73813,0.00016,15.96167]
[1777240628748,42.3,78638.79,0.0,-0.73813,0.00016,15.96167]
[1777240629066,42.3,78596.76,0.0,-0.7447,0.00016,15.74475]
[1777240629879,42.3,78596.15,0.0,-0.74479,0.00016,15.74155]
[1777240631964,42.3,78598.48,0.0,-0.74443,0.00016,15.75364]
[1777240634610,42.3,78598.26,0.0,-0.74447,0.00016,15.7524]
[1777240634673,42.3,78598.26,0.0,-0.74447,0.00016,15.7524]
[1777240634772,42.3,78598.26,0.0,-0.74447,0.00016,15.7524]
[1777240634914,42.29,78579.83,0.0,-0.74732,0.00015,15.65619]
[1777240635921,42.29,78591.59,0.0,-0.74551,0.00015,15.71747]
[1777240636928,42.29,78587.54,0.0,-0.74614,0.00015,15.69627]
[1777240637935,42.29,78561.32,0.0,-0.75018,0.00015,15.55873]
[1777240638941,42.29,78582.61,0.0,-0.7469,0.00015,15.67044]
[1777240639948,42.29,78552.95,0.0,-0.75146,0.00015,15.5145]
[1777240640594,42.29,78552.95,0.0,-0.75146,0.00015,15.5145]
[1777240640955,42.29,78538.57,0.0,-0.75366,0.00015,15.43817]
[1777240641968,42.29,78544.86,0.0,-0.7527,0.00015,15.47157]
[1777240645996,42.29,78551.74,0.0,-0.75165,0.00015,15.50792]
[1777240646547,42.29,78551.74,0.0,-0.75165,0.00015,15.50792]
[1777240646769,42.29,78551.74,0.0,-0.75165,0.00015,15.50792]
[1777240647003,42.29,78547.62,0.0,-0.75228,0.00015,15.48612]
[1777240648013,42.29,78539.26,0.0,-0.75356,0.00015,15.44171]
[1777240649020,42.29,78532.13,0.0,-0.75464,0.00015,15.40374]
[1777240651034,42.29,78533.62,0.0,-0.75448,0.00015,15.4058]
[1777240652041,42.29,78530.05,0.0,-0.75503,0.00015,15.38667]
[1777240652365,42.29,78530.05,0.0,-0.75503,0.00015,15.38667]
[1777240652417,42.29,78530.05,0.0,-0.75503,0.00015,15.38667]
[1777240652519,42.29,78530.05,0.0,-0.75503,0.00015,15.38667]
[1777240654020,42.29,78531.71,0.0,-0.75478,0.00015,15.39538]
[1777240654056,42.29,78523.55,0.0,-0.75602,0.00015,15.35176]
[1777240655063,42.29,78520.39,0.0,-0.7565,0.00015,15.33475]
[1777240656070,42.29,78510.91,0.0,-0.75794,0.00015,15.28391]
[1777240657077,42.29,78507.18,0.0,-0.7585,0.00015,15.26383]
[1777240657840,42.29,78507.18,0.0,-0.7585,0.00015,15.26383]
[1777240658084,42.29,78490.89,0.0,-0.76095,0.00015,15.17602]
[1777240658310,42.29,78490.89,0.0,-0.76095,0.00015,15.17602]
[1777240658524,42.29,78490.89,0.0,-0.76095,0.00015,15.17602]
[1777240658657,42.29,78490.89,0.0,-0.76095,0.00015,15.17602]
[1777240659091,42.28,78487.71,0.0,-0.76144,0.00015,15.15867]
[1777240660097,42.28,78482.32,0.0,-0.76225,0.00015,15.12945]
[1777240661109,42.28,78474.3,0.0,-0.76344,0.00015,15.08592]
[1777240662250,42.28,78474.3,0.0,-0.76344,0.00015,15.08592]
[1777240662113,42.28,78452.9,0.0,-0.76663,0.00015,14.96935]
[1777240663119,42.28,78441.45,0.0,-0.76832,0.00015,14.90654]
[1777240664127,42.28,78434.91,0.0,-0.76929,0.00015,14.87062]
[1777240664540,42.28,78434.91,0.0,-0.76929,0.00015,14.87062]
[1777240664677,42.28,78434.91,0.0,-0.76929,0.00015,14.87062]
[1777240665135,42.28,78442.24,0.0,-0.76821,0.00015,14.91082]
[1777240666224,42.28,78442.24,0.0,-0.76821,0.00015,14.91082]
[1777240666142,42.28,78433.75,0.0,-0.76946,0.00015,14.86429]
[1777240667149,42.28,78417.08,0.0,-0.77191,0.00015,14.77225]
[1777240669163,42.28,78413.95,0.0,-0.77238,0.00015,14.75477]
[1777240670169,42.28,78418.99,0.0,-0.77164,0.00015,14.78253]
[1777240670508,42.28,78418.99,0.0,-0.77164,0.00015,14.78253]
[1777240670560,42.28,78418.99,0.0,-0.77164,0.00015,14.78253]
[1777240670642,42.28,78418.99,0.0,-0.77164,0.00015,14.78253]
[1777240672184,42.28,78424.06,0.0,-0.7709,0.00015,14.81031]
[1777240673191,42.28,78440.84,0.0,-0.76844,0.00015,14.90236]
[1777240674200,42.28,78451.5,0.0,-0.76686,0.00015,14.96069]
[1777240675208,42.28,78456.95,0.0,-0.76606,0.00015,14.99043]
[1777240676215,42.28,78457.27,0.0,-0.76601,0.00015,14.99201]
[1777240676610,42.28,78457.27,0.0,-0.76601,0.00015,14.99201]
[1777240678229,42.28,78452.52,0.0,-0.76672,0.00015,14.96584]
[1777240680243,42.27,78445.61,0.0,-0.76775,0.00015,14.92788]
[1777240682257,42.27,78438.32,0.0,-0.76883,0.00015,14.88763]
[1777240683264,42.27,78434.99,0.0,-0.76933,0.00015,14.86917]
[1777240685089,42.27,78432.92,0.0,-0.76964,0.00015,14.85764]
[1777240685150,42.27,78432.92,0.0,-0.76964,0.00015,14.85764]
[1777240685270,42.27,78432.92,0.0,-0.76964,0.00015,14.85764]
[1777240685278,42.27,78439.8,0.0,-0.76862,0.00015,14.89545]
[1777240686285,42.27,78442.98,0.0,-0.76816,0.00015,14.91288]
[1777240687292,42.27,78450.7,0.0,-0.76702,0.00015,14.955]
[1777240688299,42.27,78455.42,0.0,-0.76632,0.00015,14.98073]
[1777240691074,42.27,78458.49,0.0,-0.76587,0.00015,14.99739]
[1777240691126,42.27,78458.49,0.0,-0.76587,0.00015,14.99739]
[1777240691269,42.27,78458.49,0.0,-0.76587,0.00015,14.99739]
[1777240693335,42.27,78462.86,0.0,-0.76523,0.00015,15.02077]
[1777240697020,42.27,78463.07,0.0,-0.76521,0.00015,15.02162]
[1777240697071,42.27,78463.07,0.0,-0.76521,0.00015,15.02162]
[1777240697269,42.27,78463.07,0.0,-0.76521,0.00015,15.02162]
[1777240699379,42.26,78445.1,0.0,-0.76789,0.00015,14.92281]
[1777240700386,42.26,78441.89,0.0,-0.76837,0.00015,14.90507]
[1777240701393,42.26,78446.84,0.0,-0.76764,0.00015,14.93206]
[1777240702979,42.26,78446.84,0.0,-0.76764,0.00015,14.93206]
[1777240703407,42.26,78452.83,0.0,-0.76676,0.00015,14.96446]
[1777240706428,42.26,78459.1,0.0,-0.76585,0.00015,14.9983]
[1777240708933,42.26,78459.55,0.0,-0.76578,0.00015,15.00064]
[1777240708945,42.26,78459.55,0.0,-0.76578,0.00015,15.00064]
[1777240709021,42.26,78459.55,0.0,-0.76578,0.00015,15.00064]
[1777240709123,42.26,78454.55,0.0,-0.76653,0.00015,14.97324]
[1777240709449,42.26,78451.36,0.0,-0.767,0.00015,14.95562]
[1777240713477,42.25,78446.3,0.0,-0.76783,0.00015,14.9216]
[1777240714900,42.25,78446.3,0.0,-0.76783,0.00015,14.9216]
[1777240715021,42.25,78446.3,0.0,-0.76783,0.00015,14.9216]
[1777240715041,42.25,78446.3,0.0,-0.76783,0.00015,14.9216]
[1777240716498,42.25,78426.81,0.0,-0.77071,0.00015,14.81409]
[1777240717506,42.25,78412.6,0.0,-0.7728,0.00015,14.73549]
[1777240718520,42.25,78412.6,0.0,-0.7728,0.00015,14.73549]
[1777240718558,42.25,78384.66,0.0,-0.77687,0.00014,14.58027]
[1777240719525,42.25,78377.32,0.0,-0.77793,0.00014,14.53921]
[1777240720845,42.25,78377.32,0.0,-0.77793,0.00014,14.53921]
[1777240720876,42.25,78377.32,0.0,-0.77793,0.00014,14.53921]
[1777240720879,42.25,78383.14,0.0,-0.77709,0.00014,14.57154]
[1777240722251,42.25,78383.14,0.0,-0.77709,0.00014,14.57154]
[1777240723553,42.25,78402.11,0.0,-0.77434,0.00015,14.6769]
[1777240724560,42.25,78413.66,0.0,-0.77266,0.00015,14.74069]
[1777240725567,42.24,78415.08,0.0,-0.77246,0.00015,14.74833]
[1777240726946,42.24,78415.08,0.0,-0.77246,0.00015,14.74833]
[1777240726999,42.24,78415.08,0.0,-0.77246,0.00015,14.74833]
[1777240727021,42.24,78415.08,0.0,-0.77246,0.00015,14.74833]
[1777240727048,42.24,78409.94,0.0,-0.77322,0.00015,14.7197]
[1777240727581,42.24,78405.69,0.0,-0.77384,0.00015,14.69599]
[1777240728588,42.24,78399.86,0.0,-0.77469,0.00015,14.66352]
[1777240729594,42.24,78382.91,0.0,-0.77716,0.00014,14.56906]
[1777240730602,42.24,78384.92,0.0,-0.77687,0.00014,14.58012]
[1777240731610,42.24,78377.64,0.0,-0.77793,0.00014,14.5394]
[1777240732930,42.24,78377.64,0.0,-0.77793,0.00014,14.5394]
[1777240733624,42.24,78372.74,0.0,-0.77864,0.00014,14.51178]
[1777240736649,42.24,78386.95,0.0,-0.7766,0.00014,14.59071]
[1777240737656,42.24,78392.12,0.0,-0.77585,0.00015,14.6193]
[1777240738886,42.24,78392.12,0.0,-0.77585,0.00015,14.6193]
[1777240738937,42.24,78392.12,0.0,-0.77585,0.00015,14.6193]
[1777240739025,42.24,78392.12,0.0,-0.77585,0.00015,14.6193]
[1777240739673,42.23,78384.86,0.0,-0.77691,0.00014,14.57848]
[1777240740680,42.23,78381.1,0.0,-0.77746,0.00014,14.55734]
[1777240741687,42.23,78384.87,0.0,-0.77692,0.00014,14.57818]
[1777240745114,42.23,78383.86,0.0,-0.77708,0.00014,14.57218]
[1777240745166,42.23,78383.86,0.0,-0.77708,0.00014,14.57218]
[1777240745268,42.23,78383.86,0.0,-0.77708,0.00014,14.57218]
[1777240750750,42.22,78382.88,0.0,-0.77726,0.00014,14.56538]
[1777240752175,42.22,78382.88,0.0,-0.77726,0.00014,14.56538]
[1777240752208,42.22,78382.88,0.0,-0.77726,0.00014,14.56538]
[1777240752270,42.22,78382.88,0.0,-0.77726,0.00014,14.56538]
[1777240752276,42.22,78384.91,0.0,-0.77697,0.00014,14.5765]
[1777240752808,42.22,78384.91,0.0,-0.77697,0.00014,14.5765]
[1777240752890,42.22,78384.91,0.0,-0.77697,0.00014,14.5765]
[1777240753030,42.22,78384.91,0.0,-0.77697,0.00014,14.5765]
[1777240753115,42.22,78393.55,0.0,-0.77572,0.00015,14.6245]
[1777240753595,42.22,78393.55,0.0,-0.77572,0.00015,14.6245]
[1777240753769,42.22,78393.55,0.0,-0.77572,0.00015,14.6245]
[1777240753772,42.22,78393.55,0.0,-0.77572,0.00015,14.6245]
[1777240753806,42.22,78400.47,0.0,-0.77472,0.00015,14.66279]
[1777240754783,42.22,78413.05,0.0,-0.77289,0.00015,14.73232]
[1777240755792,42.22,78432.65,0.0,-0.77002,0.00015,14.84023]
[1777240756799,42.22,78434.07,0.0,-0.76982,0.00015,14.8478]
[1777240760479,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760486,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760523,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760565,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760617,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760769,42.22,78433.11,0.0,-0.76998,0.00015,14.84187]
[1777240760827,42.21,78433.22,0.0,-0.76996,0.00015,14.84234]
[1777240761833,42.21,78429.89,0.0,-0.77046,0.00015,14.82386]
[1777240762841,42.21,78423.06,0.0,-0.77146,0.00015,14.78607]
[1777240764112,42.21,78423.06,0.0,-0.77146,0.00015,14.78607]
[1777240764168,42.21,78423.06,0.0,-0.77146,0.00015,14.78607]
[1777240764270,42.21,78423.06,0.0,-0.77146,0.00015,14.78607]
[1777240764331,42.21,78423.06,0.0,-0.77146,0.00015,14.78607]
[1777240764323,42.21,78420.0,0.0,-0.77192,0.00015,14.76898]
[1777240764520,42.21,78420.0,0.0,-0.77192,0.00015,14.76898]
[1777240765273,42.21,78420.0,0.0,-0.77192,0.00015,14.76898]
[1777240765277,42.21,78420.0,0.0,-0.77192,0.00015,14.76898]
[1777240764854,42.21,78412.05,0.0,-0.77309,0.00015,14.72484]
[1777240765528,42.21,78412.05,0.0,-0.77309,0.00015,14.72484]
[1777240766847,42.21,78410.91,0.0,-0.77326,0.00015,14.7184]
[1777240766899,42.21,78410.91,0.0,-0.77326,0.00015,14.7184]
[1777240767028,42.21,78410.91,0.0,-0.77326,0.00015,14.7184]
[1777240767771,42.21,78411.94,0.0,-0.77311,0.00015,14.72398]
[1777240767830,42.21,78411.94,0.0,-0.77311,0.00015,14.72398]
[1777240768022,42.21,78411.94,0.0,-0.77311,0.00015,14.72398]
[1777240768083,42.21,78420.32,0.0,-0.77189,0.00015,14.77019]
[1777240768567,42.21,78420.32,0.0,-0.77189,0.00015,14.77019]
[1777240768691,42.21,78420.32,0.0,-0.77189,0.00015,14.77019]
[1777240768777,42.21,78420.32,0.0,-0.77189,0.00015,14.77019]
[1777240771318,42.21,78421.49,0.0,-0.77173,0.00015,14.77617]
[1777240771522,42.2,78421.56,0.0,-0.77179,0.00015,14.77037]
[1777240773902,42.2,78421.51,0.0,-0.7718,0.00015,14.76986]
[1777240773916,42.2,78421.51,0.0,-0.7718,0.00015,14.76986]
[1777240774024,42.2,78421.51,0.0,-0.7718,0.00015,14.76986]
[1777240774125,42.2,78420.84,0.0,-0.77191,0.00015,14.76592]
[1777240776909,42.2,78420.8,0.0,-0.77193,0.00015,14.76524]
[1777240776954,42.2,78420.8,0.0,-0.77193,0.00015,14.76524]
[1777240777024,42.2,78420.8,0.0,-0.77193,0.00015,14.76524]
[1777240777279,42.2,78420.8,0.0,-0.77193,0.00015,14.76524]
[1777240780247,42.2,78418.46,0.0,-0.77229,0.00015,14.75168]
[1777240780255,42.2,78418.46,0.0,-0.77229,0.00015,14.75168]
[1777240780271,42.2,78418.46,0.0,-0.77229,0.00015,14.75168]
[1777240780349,42.19,78426.72,0.0,-0.77109,0.00015,14.79687]
[1777240780518,42.19,78426.72,0.0,-0.77109,0.00015,14.79687]
[1777240780563,42.19,78426.72,0.0,-0.77109,0.00015,14.79687]
[1777240780779,42.19,78426.72,0.0,-0.77109,0.00015,14.79687]
[1777240782487,42.19,78425.61,0.0,-0.77126,0.00015,14.79049]
[1777240782521,42.19,78425.61,0.0,-0.77126,0.00015,14.79049]
[1777240785604,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240785653,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240785713,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240785773,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240785963,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240786149,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240786278,42.19,78426.37,0.0,-0.77117,0.00015,14.79391]
[1777240786372,42.19,78426.35,0.0,-0.77118,0.00015,14.79326]
[1777240788019,42.19,78429.67,0.0,-0.7707,0.00015,14.8113]
[1777240788834,42.19,78429.67,0.0,-0.7707,0.00015,14.8113]
[1777240788886,42.19,78429.67,0.0,-0.7707,0.00015,14.8113]
[1777240789028,42.19,78429.67,0.0,-0.7707,0.00015,14.8113]
[1777240790668,42.18,78429.77,0.0,-0.7707,0.00015,14.81128]
[1777240790721,42.18,78429.77,0.0,-0.7707,0.00015,14.81128]
[1777240790770,42.18,78429.77,0.0,-0.7707,0.00015,14.81128]
[1777240791040,42.18,78429.35,0.0,-0.77077,0.00015,14.80867]
[1777240791567,42.18,78429.35,0.0,-0.77077,0.00015,14.80867]
[1777240791679,42.18,78429.35,0.0,-0.77077,0.00015,14.80867]
[1777240791777,42.18,78429.35,0.0,-0.77077,0.00015,14.80867]
[1777240792855,42.18,78429.68,0.0,-0.77073,0.00015,14.8102]
[1777240792972,42.18,78429.68,0.0,-0.77073,0.00015,14.8102]
[1777240793028,42.18,78429.68,0.0,-0.77073,0.00015,14.8102]
[1777240793087,42.18,78429.68,0.0,-0.77073,0.00015,14.8102]
[1777240793277,42.18,78429.68,0.0,-0.77073,0.00015,14.8102]
[1777240793285,42.18,78443.93,0.0,-0.76864,0.00015,14.88836]
[1777240794204,42.18,78443.93,0.0,-0.76864,0.00015,14.88836]
[1777240794277,42.18,78443.93,0.0,-0.76864,0.00015,14.88836]
[1777240794304,42.18,78443.93,0.0,-0.76864,0.00015,14.88836]
[1777240794386,42.18,78443.93,0.0,-0.76864,0.00015,14.88836]
[1777240794352,42.18,78449.24,0.0,-0.76787,0.00015,14.91688]
[1777240794528,42.18,78449.24,0.0,-0.76787,0.00015,14.91688]
[1777240794578,42.18,78449.24,0.0,-0.76787,0.00015,14.91688]
[1777240795067,42.18,78439.77,0.0,-0.76927,0.00015,14.86486]
[1777240796075,42.17,78434.24,0.0,-0.7701,0.00015,14.83408]
[1777240797237,42.17,78434.24,0.0,-0.7701,0.00015,14.83408]
[1777240797269,42.17,78434.24,0.0,-0.7701,0.00015,14.83408]
[1777240797299,42.17,78434.24,0.0,-0.7701,0.00015,14.83408]
[1777240797353,42.17,78434.24,0.0,-0.7701,0.00015,14.83408]
[1777240797391,42.17,78426.52,0.0,-0.77125,0.00015,14.79094]
[1777240797527,42.17,78426.52,0.0,-0.77125,0.00015,14.79094]
[1777240797647,42.17,78426.52,0.0,-0.77125,0.00015,14.79094]
[1777240798089,42.17,78431.0,0.0,-0.77059,0.00015,14.81566]
[1777240799095,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240799510,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240799529,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240799575,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240799618,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240799849,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240800029,42.17,78436.98,0.0,-0.76972,0.00015,14.84833]
[1777240800103,42.17,78435.69,0.0,-0.76992,0.00015,14.84089]
[1777240800661,42.17,78435.69,0.0,-0.76992,0.00015,14.84089]
[1777240801115,42.17,78410.76,0.0,-0.77358,0.00015,14.70288]
[1777240802119,42.16,78389.31,0.0,-0.77671,0.00015,14.58326]
[1777240803126,42.16,78388.86,0.0,-0.77678,0.00014,14.58048]
[1777240803698,42.16,78388.86,0.0,-0.77678,0.00014,14.58048]
[1777240804132,42.16,78384.19,0.0,-0.77747,0.00014,14.55415]
[1777240805140,42.16,78388.06,0.0,-0.77691,0.00014,14.57552]
[1777240806138,42.16,78388.06,0.0,-0.77691,0.00014,14.57552]
[1777240806145,42.16,78388.06,0.0,-0.77691,0.00014,14.57552]
[1777240806269,42.16,78388.06,0.0,-0.77691,0.00014,14.57552]
[1777240806371,42.16,78389.78,0.0,-0.77668,0.00015,14.58458]
[1777240806555,42.16,78389.78,0.0,-0.77668,0.00015,14.58458]
[1777240806607,42.16,78389.78,0.0,-0.77668,0.00015,14.58458]
[1777240806771,42.16,78389.78,0.0,-0.77668,0.00015,14.58458]
[1777240808161,42.16,78397.71,0.0,-0.77553,0.00015,14.62848]
[1777240811181,42.15,78401.12,0.0,-0.77506,0.00015,14.64675]
[1777240812189,42.15,78421.44,0.0,-0.77209,0.00015,14.75927]
[1777240813197,42.15,78436.34,0.0,-0.76991,0.00015,14.84129]
[1777240814204,42.15,78447.8,0.0,-0.76822,0.00015,14.90412]
[1777240815211,42.15,78452.34,0.0,-0.76755,0.00015,14.92891]
[1777240816217,42.15,78471.08,0.0,-0.76477,0.00015,15.03126]
[1777240817225,42.15,78476.05,0.0,-0.76403,0.00015,15.05823]
[1777240818235,42.15,78493.58,0.0,-0.76141,0.00015,15.15325]
[1777240819240,42.15,78508.73,0.0,-0.75913,0.00015,15.235]
[1777240820248,42.14,78512.68,0.0,-0.75854,0.00015,15.25608]
[1777240821254,42.14,78527.3,0.0,-0.75633,0.00015,15.33446]
[1777240822262,42.14,78540.82,0.0,-0.75427,0.00015,15.40661]
[1777240823270,42.14,78515.85,0.0,-0.75808,0.00015,15.27261]
[1777240824277,42.14,78494.46,0.0,-0.76132,0.00015,15.15656]
[1777240825308,42.14,78467.43,0.0,-0.76538,0.00015,15.009]
[1777240826314,42.13,78457.87,0.0,-0.76681,0.00015,14.9563]
[1777240827321,42.13,78466.85,0.0,-0.76549,0.00015,15.00509]
[1777240827819,42.13,78466.85,0.0,-0.76549,0.00015,15.00509]
[1777240828328,42.13,78471.88,0.0,-0.76474,0.00015,15.03239]
[1777240829335,42.13,78476.97,0.0,-0.76399,0.00015,15.05993]
[1777240831349,42.13,78474.48,0.0,-0.76443,0.00015,15.04014]
[1777240831843,42.13,78474.48,0.0,-0.76443,0.00015,15.04014]
[1777240832356,42.13,78477.48,0.0,-0.76399,0.00015,15.05622]
[1777240833363,42.13,78473.9,0.0,-0.76454,0.00015,15.03643]
[1777240835377,42.12,78467.29,0.0,-0.76554,0.00015,14.99976]
[1777240837392,42.12,78436.82,0.0,-0.77007,0.00015,14.8319]
[1777240838399,42.1,78427.97,0.0,-0.77149,0.00015,14.77872]
[1777240839406,42.1,78425.4,0.0,-0.77188,0.00015,14.76427]
[1777240840413,42.1,78451.26,0.0,-0.76806,0.00015,14.90679]
[1777240841182,42.1,78451.26,0.0,-0.76806,0.00015,14.90679]
[1777240841421,42.1,78451.91,0.0,-0.76797,0.00015,14.91024]
[1777240842428,42.09,78441.94,0.0,-0.76946,0.00015,14.85504]
[1777240843028,42.09,78441.94,0.0,-0.76946,0.00015,14.85504]
[1777240843434,42.09,78436.47,0.0,-0.77027,0.00015,14.82462]
[1777240844441,42.09,78433.67,0.0,-0.77069,0.00015,14.80894]
[1777240845034,42.09,78433.67,0.0,-0.77069,0.00015,14.80894]
[1777240845076,42.09,78433.67,0.0,-0.77069,0.00015,14.80894]
[1777240845124,42.09,78433.67,0.0,-0.77069,0.00015,14.80894]
[1777240845272,42.09,78433.67,0.0,-0.77069,0.00015,14.80894]
[1777240845449,42.09,78433.68,0.0,-0.77069,0.00015,14.8088]
[1777240848470,42.09,78429.91,0.0,-0.77127,0.00015,14.78733]
[1777240850226,42.09,78429.91,0.0,-0.77127,0.00015,14.78733]
[1777240850278,42.09,78429.91,0.0,-0.77127,0.00015,14.78733]
[1777240853974,42.08,78427.24,0.0,-0.77169,0.00015,14.77144]
[1777240854020,42.08,78427.24,0.0,-0.77169,0.00015,14.77144]
[1777240854105,42.08,78427.24,0.0,-0.77169,0.00015,14.77144]
[1777240854172,42.08,78434.33,0.0,-0.77065,0.00015,14.81038]
[1777240854511,42.08,78444.36,0.0,-0.76918,0.00015,14.86556]
[1777240855518,42.08,78452.34,0.0,-0.768,0.00015,14.90925]
[1777240856787,42.08,78452.34,0.0,-0.768,0.00015,14.90925]
[1777240856835,42.08,78452.34,0.0,-0.768,0.00015,14.90925]
[1777240857021,42.08,78452.34,0.0,-0.768,0.00015,14.90925]
[1777240857461,42.08,78452.34,0.0,-0.768,0.00015,14.90925]
[1777240857532,42.08,78467.24,0.0,-0.7658,0.00015,14.99062]
[1777240858550,42.08,78471.3,0.0,-0.7652,0.00015,15.01257]
[1777240859547,42.07,78485.81,0.0,-0.76303,0.00015,15.09156]
[1777240860555,42.07,78502.09,0.0,-0.76059,0.00015,15.1798]
[1777240861563,42.07,78501.61,0.0,-0.76067,0.00015,15.17695]
[1777240862570,42.07,78487.22,0.0,-0.76284,0.00015,15.09844]
[1777240863577,42.07,78489.16,0.0,-0.76256,0.00015,15.10876]
[1777240864584,42.07,78500.91,0.0,-0.76079,0.00015,15.17241]
[1777240865591,42.07,78502.48,0.0,-0.76056,0.00015,15.18068]
[1777240866598,42.06,78497.46,0.0,-0.76133,0.00015,15.1532]
[1777240869619,42.06,78490.97,0.0,-0.76232,0.00015,15.11723]
[1777240871054,42.06,78490.97,0.0,-0.76232,0.00015,15.11723]
[1777240871106,42.06,78490.97,0.0,-0.76232,0.00015,15.11723]
[1777240871268,42.06,78490.97,0.0,-0.76232,0.00015,15.11723]
[1777240871370,42.06,78488.35,0.0,-0.76273,0.00015,15.10272]
[1777240871633,42.06,78484.33,0.0,-0.76334,0.00015,15.08059]
[1777240873026,42.06,78484.33,0.0,-0.76334,0.00015,15.08059]
[1777240873083,42.06,78484.33,0.0,-0.76334,0.00015,15.08059]
[1777240873270,42.06,78484.33,0.0,-0.76334,0.00015,15.08059]
[1777240873371,42.06,78481.2,0.0,-0.76381,0.00015,15.06331]
[1777240874654,42.06,78478.24,0.0,-0.76427,0.00015,15.04669]
[1777240878186,42.05,78476.86,0.0,-0.76449,0.00015,15.03874]
[1777240878208,42.05,78562.56,0.0,-0.75147,0.00015,15.50075]
[1777240878625,42.05,78562.56,0.0,-0.75147,0.00015,15.50075]
[1777240879411,42.05,78562.56,0.0,-0.75147,0.00015,15.50075]
[1777240879453,42.05,78573.08,0.0,-0.74987,0.00015,15.55583]
[1777240880756,42.05,78570.23,0.0,-0.75032,0.00015,15.54049]
[1777240881000,42.05,78570.23,0.0,-0.75032,0.00015,15.54049]
[1777240881001,42.05,78568.28,0.0,-0.75063,0.00015,15.53001]
[1777240886226,42.04,78565.04,0.0,-0.75114,0.00015,15.5122]
[1777240886278,42.04,78565.04,0.0,-0.75114,0.00015,15.5122]
[1777240887755,42.04,78550.68,0.0,-0.75337,0.00015,15.43524]
[1777240888764,42.04,78533.04,0.0,-0.75607,0.00015,15.34056]
[1777240889771,42.04,78507.28,0.0,-0.75999,0.00015,15.2013]
[1777240890778,42.04,78505.22,0.0,-0.76031,0.00015,15.18998]
[1777240892030,42.04,78505.22,0.0,-0.76031,0.00015,15.18998]
[1777240892039,42.04,78505.22,0.0,-0.76031,0.00015,15.18998]
[1777240892270,42.04,78505.22,0.0,-0.76031,0.00015,15.18998]
[1777240892322,42.04,78511.38,0.0,-0.75944,0.00015,15.21753]
[1777240893056,42.04,78511.38,0.0,-0.75944,0.00015,15.21753]
[1777240893112,42.03,78510.9,0.0,-0.75952,0.00015,15.21475]
[1777240895048,42.03,78510.17,0.0,-0.75963,0.00015,15.21056]
[1777240895102,42.03,78512.16,0.0,-0.75934,0.00015,15.2211]
[1777240895813,42.03,78519.18,0.0,-0.75828,0.00015,15.25887]
[1777240897860,42.03,78520.28,0.0,-0.75812,0.00015,15.26459]
[1777240897911,42.03,78520.28,0.0,-0.75812,0.00015,15.26459]
[1777240898020,42.03,78520.28,0.0,-0.75812,0.00015,15.26459]
[1777240902873,42.03,78520.34,0.0,-0.75813,0.00015,15.26414]
[1777240902893,42.03,78525.51,0.0,-0.75735,0.00015,15.2919]
[1777240903650,42.03,78525.51,0.0,-0.75735,0.00015,15.2919]
[1777240903689,42.03,78525.51,0.0,-0.75735,0.00015,15.2919]
[1777240903879,42.02,78530.32,0.0,-0.75662,0.00015,15.31767]
[1777240906783,42.02,78531.25,0.0,-0.75649,0.00015,15.32231]
[1777240906900,42.02,78530.68,0.0,-0.75658,0.00015,15.31907]
[1777240907664,42.02,78530.68,0.0,-0.75658,0.00015,15.31907]
[1777240907907,42.02,78530.69,0.0,-0.75658,0.00015,15.31894]
[1777240909484,42.02,78530.69,0.0,-0.75658,0.00015,15.31894]
[1777240909535,42.02,78530.69,0.0,-0.75658,0.00015,15.31894]
[1777240909922,42.02,78539.9,0.0,-0.75518,0.00015,15.3682]
[1777240911655,42.02,78538.02,0.0,-0.75548,0.00015,15.35796]
[1777240912047,42.02,78538.02,0.0,-0.75548,0.00015,15.35796]
[1777240915273,42.02,78539.82,0.0,-0.75521,0.00015,15.36719]
[1777240915392,42.02,78539.82,0.0,-0.75521,0.00015,15.36719]
[1777240915455,42.02,78558.91,0.0,-0.75229,0.00015,15.46917]
[1777240916003,42.02,78558.91,0.0,-0.75229,0.00015,15.46917]
[1777240916506,42.02,78558.91,0.0,-0.75229,0.00015,15.46917]
[1777240916042,42.02,78563.19,0.0,-0.75163,0.00015,15.49179]
[1777240916980,42.01,78568.19,0.0,-0.75087,0.00015,15.5182]
[1777240918026,42.01,78584.29,0.0,-0.74838,0.00016,15.60332]
[1777240919032,42.01,78602.95,0.0,-0.74548,0.00016,15.70133]
[1777240920512,42.01,78602.95,0.0,-0.74548,0.00016,15.70133]
[1777240920043,42.01,78595.86,0.0,-0.74659,0.00016,15.66395]
[1777240921047,42.01,78600.18,0.0,-0.74592,0.00016,15.68653]
[1777240922056,42.01,78578.3,0.0,-0.74932,0.00015,15.57123]
[1777240922883,42.01,78578.3,0.0,-0.74932,0.00015,15.57123]
[1777240923125,42.01,78571.68,0.0,-0.75035,0.00015,15.53593]
[1777240924134,42.01,78558.99,0.0,-0.75231,0.00015,15.46829]
[1777240925087,42.01,78535.83,0.0,-0.75587,0.00015,15.34424]
[1777240926094,42.01,78538.54,0.0,-0.75547,0.00015,15.35841]
[1777240926827,42.01,78538.54,0.0,-0.75547,0.00015,15.35841]
[1777240927228,42.01,78538.54,0.0,-0.75547,0.00015,15.35841]
[1777240927252,42.01,78552.14,0.0,-0.75338,0.00015,15.43129]
[1777240928108,42.01,78564.07,0.0,-0.75155,0.00015,15.49487]
[1777240929115,42.01,78564.89,0.0,-0.75142,0.00015,15.49913]
[1777240931185,42.01,78567.51,0.0,-0.75102,0.00015,15.51295]
[1777240931188,42.0,78564.8,0.0,-0.75144,0.00015,15.49843]
[1777240933335,42.0,78564.62,0.0,-0.75147,0.00015,15.49738]
[1777240933356,42.0,78565.15,0.0,-0.75139,0.00015,15.5001]
[1777240934154,42.0,78585.47,0.0,-0.74826,0.00016,15.6076]
[1777240935161,42.0,78595.8,0.0,-0.74665,0.00016,15.66199]
[1777240936168,42.0,78599.37,0.0,-0.7461,0.00016,15.68066]
[1777240937175,42.0,78586.65,0.0,-0.74808,0.00016,15.61359]
[1777240938182,42.0,78581.31,0.0,-0.74891,0.00015,15.58534]
[1777240939189,42.0,78575.53,0.0,-0.74981,0.00015,15.55473]
[1777240941202,42.0,78584.16,0.0,-0.74847,0.00016,15.60027]
[1777240942210,42.0,78588.57,0.0,-0.74779,0.00016,15.62344]
[1777240947245,42.0,78590.23,0.0,-0.74755,0.00016,15.6316]
[1777240948252,42.0,78585.04,0.0,-0.74836,0.00016,15.60409]
[1777240950267,41.99,78574.55,0.0,-0.74999,0.00015,15.54831]
[1777240951277,41.99,78565.56,0.0,-0.75144,0.00015,15.49481]
[1777240952284,41.99,78557.8,0.0,-0.75264,0.00015,15.45338]
[1777240956313,41.99,78553.0,0.0,-0.75338,0.00015,15.4276]
[1777240957319,41.99,78543.84,0.0,-0.75479,0.00015,15.37846]
[1777240958325,41.99,78543.84,0.0,-0.75479,0.00015,15.37846]
[1777240958327,41.99,78540.36,0.0,-0.75533,0.00015,15.35972]
[1777240959132,41.99,78540.36,0.0,-0.75533,0.00015,15.35972]
[1777240959334,41.99,78533.96,0.0,-0.75631,0.00015,15.32518]
[1777240963097,41.99,78535.2,0.0,-0.75613,0.00015,15.33139]
[1777240963362,41.99,78531.84,0.0,-0.75665,0.00015,15.31315]
[1777240965046,41.99,78531.97,0.0,-0.75663,0.00015,15.31371]
[1777240965376,41.98,78530.55,0.0,-0.75686,0.00015,15.30591]
[1777240966382,41.98,78526.36,0.0,-0.7575,0.00015,15.28319]
[1777240967035,41.98,78526.36,0.0,-0.7575,0.00015,15.28319]
[1777240967389,41.98,78527.06,0.0,-0.7574,0.00015,15.28684]
[1777240970411,41.98,78519.26,0.0,-0.7586,0.00015,15.24428]
[1777240974314,41.98,78518.11,0.0,-0.75878,0.00015,15.23759]
[1777240974439,41.98,78521.82,0.0,-0.75822,0.00015,15.25747]
[1777240976453,41.98,78528.65,0.0,-0.75719,0.00015,15.29405]
[1777240977460,41.98,78524.38,0.0,-0.75785,0.00015,15.27088]
[1777240978203,41.98,78524.38,0.0,-0.75785,0.00015,15.27088]
[1777240978466,41.97,78519.45,0.0,-0.7586,0.00015,15.24407]
[1777240979474,41.97,78514.32,0.0,-0.75939,0.00015,15.21614]
[1777240979730,41.97,78514.32,0.0,-0.75939,0.00015,15.21614]
[1777240980481,41.97,78513.77,0.0,-0.75947,0.00015,15.21302]
[1777240981488,41.97,78523.35,0.0,-0.75802,0.00015,15.26474]
[1777240983504,41.97,78523.41,0.0,-0.75802,0.00015,15.26473]
[1777240983727,41.97,78523.41,0.0,-0.75802,0.00015,15.26473]
[1777240984511,41.97,78526.14,0.0,-0.75761,0.00015,15.27931]
[1777240986120,41.97,78523.02,0.0,-0.75809,0.00015,15.26229]
[1777240986525,41.97,78522.49,0.0,-0.75818,0.00015,15.25927]
[1777240987532,41.97,78516.29,0.0,-0.75912,0.00015,15.22556]
[1777240988540,41.97,78510.82,0.0,-0.75996,0.00015,15.19568]
[1777240989547,41.96,78503.26,0.0,-0.76111,0.00015,15.15443]
[1777240990156,41.96,78503.26,0.0,-0.76111,0.00015,15.15443]
[1777240990553,41.96,78493.71,0.0,-0.76256,0.00015,15.10219]
[1777240991561,41.96,78489.75,0.0,-0.76316,0.00015,15.0804]
[1777240992568,41.96,78479.44,0.0,-0.76471,0.00015,15.02386]
[1777240993575,41.96,78478.98,0.0,-0.76479,0.00015,15.02115]
[1777240996596,41.96,78485.39,0.0,-0.76383,0.00015,15.05602]
[1777240999617,41.96,78489.52,0.0,-0.76322,0.00015,15.07828]
[1777241001631,41.96,78485.4,0.0,-0.76385,0.00015,15.05549]
[1777241002638,41.96,78476.47,0.0,-0.76519,0.00015,15.00646]
[1777241003644,41.96,78472.7,0.0,-0.76576,0.00015,14.98561]
[1777241004652,41.95,78466.87,0.0,-0.76663,0.00015,14.95342]
[1777241005659,41.95,78455.64,0.0,-0.76831,0.00015,14.89141]
[1777241006666,41.95,78453.22,0.0,-0.76868,0.00015,14.87792]
[1777241009687,41.95,78442.62,0.0,-0.77026,0.00015,14.8189]
[1777241010694,41.95,78431.62,0.0,-0.77189,0.00015,14.75781]
[1777241011701,41.95,78427.46,0.0,-0.77256,0.00015,14.72886]
[1777241013715,41.95,78419.01,0.0,-0.77381,0.00015,14.68167]
[1777241014722,41.95,78413.11,0.0,-0.77468,0.00015,14.64862]
[1777241017546,41.95,78412.08,0.0,-0.77483,0.00015,14.64277]
[1777241017578,41.95,78417.69,0.0,-0.77401,0.00015,14.67395]
[1777241017743,41.95,78423.05,0.0,-0.77322,0.00015,14.70383]
[1777241021526,41.95,78420.67,0.0,-0.77358,0.00015,14.69035]
[1777241021546,41.95,78417.81,0.0,-0.77401,0.00015,14.67416]
[1777241022575,41.95,78417.81,0.0,-0.77401,0.00015,14.67416]
[1777241022603,41.94,78417.39,0.0,-0.77407,0.00015,14.67171]
[1777241026572,41.94,78415.92,0.0,-0.77429,0.00015,14.6633]
[1777241026593,41.94,78418.2,0.0,-0.77396,0.00015,14.67582]
[1777241028828,41.94,78424.72,0.0,-0.77301,0.00015,14.71196]
[1777241030000,41.94,78424.72,0.0,-0.77301,0.00015,14.71196]
[1777241030093,41.94,78424.19,0.0,-0.7731,0.00015,14.70875]
[1777241033998,41.94,78422.23,0.0,-0.77339,0.00015,14.69755]
[1777241034379,41.94,78422.23,0.0,-0.77339,0.00015,14.69755]
[1777241034476,41.94,78418.24,0.0,-0.77398,0.00015,14.67504]
[1777241036709,41.94,78416.81,0.0,-0.77419,0.00015,14.66706]
[1777241036752,41.94,78416.98,0.0,-0.77417,0.00015,14.66792]
[1777241037075,41.94,78416.98,0.0,-0.77417,0.00015,14.66792]
[1777241037269,41.94,78416.98,0.0,-0.77417,0.00015,14.66792]
[1777241038191,41.94,78415.76,0.0,-0.77436,0.00015,14.66093]
[1777241038219,41.94,78415.26,0.0,-0.77443,0.00015,14.65806]
[1777241042398,41.94,78412.19,0.0,-0.77489,0.00015,14.64076]
[1777241042460,41.93,78413.26,0.0,-0.77474,0.00015,14.64649]
[1777241042844,41.93,78413.26,0.0,-0.77474,0.00015,14.64649]
[1777241042925,41.93,78400.61,0.0,-0.77659,0.00015,14.57571]
[1777241044356,41.93,78400.61,0.0,-0.77659,0.00015,14.57571]
[1777241044363,41.93,78400.61,0.0,-0.77659,0.00015,14.57571]
[1777241044458,41.93,78399.01,0.0,-0.77683,0.00015,14.56643]
[1777241046132,41.93,78399.29,0.0,-0.77679,0.00015,14.568]
[1777241046135,41.93,78398.74,0.0,-0.77687,0.00015,14.56469]
[1777241048315,41.93,78397.47,0.0,-0.77706,0.00015,14.55757]
[1777241048649,41.93,78397.47,0.0,-0.77706,0.00015,14.55757]
[1777241048700,41.93,78397.47,0.0,-0.77706,0.00015,14.55757]
[1777241048707,41.93,78395.83,0.0,-0.7773,0.00015,14.54815]
[1777241048770,41.93,78395.83,0.0,-0.7773,0.00015,14.54815]
[1777241049976,41.93,78391.71,0.0,-0.77791,0.00015,14.52492]
[1777241051415,41.93,78391.71,0.0,-0.77791,0.00015,14.52492]
[1777241051467,41.93,78391.71,0.0,-0.77791,0.00015,14.52492]
[1777241051522,41.93,78391.71,0.0,-0.77791,0.00015,14.52492]
[1777241052997,41.93,78398.72,0.0,-0.77689,0.00015,14.56402]
[1777241054453,41.93,78398.72,0.0,-0.77689,0.00015,14.56402]
[1777241054505,41.93,78398.72,0.0,-0.77689,0.00015,14.56402]
[1777241054519,41.93,78398.72,0.0,-0.77689,0.00015,14.56402]
[1777241054555,41.93,78406.7,0.0,-0.77573,0.00015,14.60861]
[1777241058305,41.93,78404.35,0.0,-0.77608,0.00015,14.59519]
[1777241058318,41.93,78404.35,0.0,-0.77608,0.00015,14.59519]
[1777241058534,41.93,78404.35,0.0,-0.77608,0.00015,14.59519]
[1777241060252,41.93,78402.08,0.0,-0.77642,0.00015,14.58201]
[1777241060276,41.93,78402.08,0.0,-0.77642,0.00015,14.58201]
[1777241062849,41.92,78402.74,0.0,-0.77634,0.00015,14.58527]
[1777241062854,41.92,78402.74,0.0,-0.77634,0.00015,14.58527]
[1777241063022,41.92,78402.74,0.0,-0.77634,0.00015,14.58527]
[1777241063074,41.92,78401.85,0.0,-0.77647,0.00015,14.58013]
[1777241065089,41.92,78396.89,0.0,-0.77721,0.00015,14.55203]
[1777241066041,41.92,78396.89,0.0,-0.77721,0.00015,14.55203]
[1777241066271,41.92,78396.89,0.0,-0.77721,0.00015,14.55203]
[1777241066402,41.92,78396.89,0.0,-0.77721,0.00015,14.55203]
[1777241066464,41.92,78385.68,0.0,-0.77884,0.00015,14.48881]
[1777241067589,41.92,78385.68,0.0,-0.77884,0.00015,14.48881]
[1777241067710,41.92,78385.68,0.0,-0.77884,0.00015,14.48881]
[1777241067737,41.92,78383.16,0.0,-0.77921,0.00015,14.47448]
[1777241067777,41.92,78383.16,0.0,-0.77921,0.00015,14.47448]
[1777241070124,41.92,78390.04,0.0,-0.77822,0.00015,14.5128]
[1777241071774,41.92,78390.04,0.0,-0.77822,0.00015,14.5128]
[1777241071794,41.92,78388.36,0.0,-0.77853,0.00015,14.49744]
[1777241072024,41.92,78388.36,0.0,-0.77853,0.00015,14.49744]
[1777241075324,41.91,78389.52,0.0,-0.77837,0.00015,14.50353]
[1777241075376,41.91,78389.52,0.0,-0.77837,0.00015,14.50353]
[1777241075524,41.91,78389.52,0.0,-0.77837,0.00015,14.50353]
[1777241077642,41.91,78393.77,0.0,-0.77776,0.00015,14.52715]
[1777241077770,41.91,78393.77,0.0,-0.77776,0.00015,14.52715]
[1777241077733,41.91,78398.21,0.0,-0.77712,0.00015,14.55197]
[1777241078185,41.91,78409.07,0.0,-0.77553,0.00015,14.6127]
[1777241079192,41.91,78417.47,0.0,-0.7743,0.00015,14.65958]
[1777241084227,41.91,78418.28,0.0,-0.77421,0.00015,14.66331]
[1777241085242,41.91,78418.28,0.0,-0.77421,0.00015,14.66331]
[1777241085281,41.91,78418.28,0.0,-0.77421,0.00015,14.66331]
[1777241087723,41.91,78417.31,0.0,-0.77436,0.00015,14.65751]
[1777241087774,41.91,78417.31,0.0,-0.77436,0.00015,14.65751]
[1777241087780,41.91,78417.31,0.0,-0.77436,0.00015,14.65751]
[1777241090901,41.9,78417.26,0.0,-0.77439,0.00015,14.65625]
[1777241091024,41.9,78417.26,0.0,-0.77439,0.00015,14.65625]
[1777241091088,41.9,78417.26,0.0,-0.77439,0.00015,14.65625]
[1777241091450,41.9,78417.26,0.0,-0.77439,0.00015,14.65625]
[1777241091525,41.9,78417.26,0.0,-0.77439,0.00015,14.65625]
[1777241093688,41.9,78419.51,0.0,-0.77407,0.00015,14.66856]
[1777241093693,41.9,78419.51,0.0,-0.77407,0.00015,14.66856]
[1777241093773,41.9,78419.51,0.0,-0.77407,0.00015,14.66856]
[1777241097323,41.9,78421.3,0.0,-0.77383,0.00015,14.67778]
[1777241097355,41.9,78421.3,0.0,-0.77383,0.00015,14.67778]
[1777241097531,41.9,78421.3,0.0,-0.77383,0.00015,14.67778]
[1777241099249,41.89,78422.16,0.0,-0.77371,0.00015,14.68225]
[1777241099273,41.89,78422.16,0.0,-0.77371,0.00015,14.68225]
[1777241099286,41.89,78422.16,0.0,-0.77371,0.00015,14.68225]
[1777241099802,41.89,78422.16,0.0,-0.77371,0.00015,14.68225]
[1777241099333,41.89,78427.2,0.0,-0.77297,0.00015,14.7102]
[1777241099847,41.89,78427.2,0.0,-0.77297,0.00015,14.7102]
[1777241100025,41.89,78427.2,0.0,-0.77297,0.00015,14.7102]
[1777241101347,41.89,78442.65,0.0,-0.7707,0.00015,14.79588]
[1777241102355,41.89,78428.83,0.0,-0.77274,0.00015,14.71884]
[1777241103361,41.89,78415.51,0.0,-0.77471,0.00015,14.64429]
[1777241104368,41.89,78416.45,0.0,-0.77457,0.00015,14.64948]
[1777241105044,41.89,78416.45,0.0,-0.77457,0.00015,14.64948]
[1777241105091,41.89,78416.45,0.0,-0.77457,0.00015,14.64948]
[1777241105272,41.89,78416.45,0.0,-0.77457,0.00015,14.64948]
[1777241105375,41.89,78421.4,0.0,-0.77385,0.00015,14.67705]
[1777241109995,41.89,78420.38,0.0,-0.77401,0.00015,14.67093]
[1777241110024,41.89,78420.38,0.0,-0.77401,0.00015,14.67093]
[1777241112359,41.89,78420.79,0.0,-0.77395,0.00015,14.67305]
[1777241113436,41.89,78438.37,0.0,-0.77136,0.00015,14.77084]
[1777241114377,41.89,78438.37,0.0,-0.77136,0.00015,14.77084]
[1777241114430,41.89,78438.37,0.0,-0.77136,0.00015,14.77084]
[1777241114522,41.89,78438.37,0.0,-0.77136,0.00015,14.77084]
[1777241114621,41.89,78440.1,0.0,-0.77111,0.00015,14.78033]
[1777241115286,41.89,78440.1,0.0,-0.77111,0.00015,14.78033]
[1777241115523,41.89,78440.1,0.0,-0.77111,0.00015,14.78033]
[1777241118470,41.88,78446.43,0.0,-0.77019,0.00015,14.8147]
[1777241119478,41.88,78452.51,0.0,-0.7693,0.00015,14.84822]
[1777241120485,41.88,78457.87,0.0,-0.7685,0.00015,14.8777]
[1777241120934,41.88,78457.87,0.0,-0.7685,0.00015,14.8777]
[1777241120977,41.88,78457.87,0.0,-0.7685,0.00015,14.8777]
[1777241121022,41.88,78457.87,0.0,-0.7685,0.00015,14.8777]
[1777241123506,41.88,78464.56,0.0,-0.76752,0.00015,14.9141]
[1777241126527,41.87,78468.85,0.0,-0.76689,0.00015,14.93734]
[1777241126897,41.87,78468.85,0.0,-0.76689,0.00015,14.93734]
[1777241126944,41.87,78468.85,0.0,-0.76689,0.00015,14.93734]
[1777241127022,41.87,78468.85,0.0,-0.76689,0.00015,14.93734]
[1777241128540,41.87,78464.13,0.0,-0.76761,0.00015,14.91095]
[1777241131527,41.87,78460.89,0.0,-0.7681,0.00015,14.89276]
[1777241131576,41.87,78460.89,0.0,-0.7681,0.00015,14.89276]
[1777241131778,41.87,78460.89,0.0,-0.7681,0.00015,14.89276]
[1777241134997,41.87,78462.61,0.0,-0.76791,0.00015,14.89598]
[1777241136528,41.87,78462.05,0.0,-0.768,0.00015,14.89272]
[1777241136578,41.87,78462.05,0.0,-0.768,0.00015,14.89272]
[1777241136781,41.87,78462.05,0.0,-0.768,0.00015,14.89272]
[1777241138331,41.87,78462.27,0.0,-0.76798,0.00015,14.89361]
[1777241138423,41.87,78462.27,0.0,-0.76798,0.00015,14.89361]
[1777241138522,41.87,78462.27,0.0,-0.76798,0.00015,14.89361]
[1777241138611,41.87,78462.0,0.0,-0.76802,0.00015,14.89195]
[1777241143646,41.86,78461.33,0.0,-0.76815,0.00015,14.8874]
[1777241145661,41.86,78479.62,0.0,-0.76542,0.00015,14.98794]
[1777241146668,41.86,78486.95,0.0,-0.76432,0.00015,15.02806]
[1777241149689,41.86,78491.39,0.0,-0.76367,0.00015,15.05177]
[1777241151551,41.85,78490.4,0.0,-0.76382,0.00015,15.04613]
[1777241155547,41.85,78493.14,0.0,-0.76344,0.00015,15.06023]
[1777241157782,41.85,78496.67,0.0,-0.76292,0.00015,15.07916]
[1777241160766,41.84,78513.2,0.0,-0.76043,0.00015,15.16869]
[1777241161773,41.84,78516.32,0.0,-0.75996,0.00015,15.18548]
[1777241162779,41.84,78521.03,0.0,-0.75925,0.00015,15.21095]
[1777241167814,41.84,78524.86,0.0,-0.75869,0.00015,15.2309]
[1777241172377,41.83,78527.11,0.0,-0.75837,0.00015,15.24239]
[1777241172491,41.83,78527.11,0.0,-0.75837,0.00015,15.24239]
[1777241172850,41.83,78514.28,0.0,-0.76033,0.00015,15.17252]
[1777241173857,41.83,78517.22,0.0,-0.75988,0.00015,15.18837]
[1777241175382,41.83,78518.34,0.0,-0.75972,0.00015,15.19428]
[1777241175434,41.83,78518.34,0.0,-0.75972,0.00015,15.19428]
[1777241176123,41.83,78516.85,0.0,-0.75995,0.00015,15.18608]
[1777241176877,41.83,78511.75,0.0,-0.76073,0.00015,15.15813]
[1777241177885,41.83,78508.47,0.0,-0.76123,0.00015,15.1401]
[1777241180905,41.83,78515.37,0.0,-0.76019,0.00015,15.17739]
[1777241181991,41.83,78515.37,0.0,-0.76019,0.00015,15.17739]
[1777241181995,41.83,78515.37,0.0,-0.76019,0.00015,15.17739]
[1777241182019,41.83,78515.37,0.0,-0.76019,0.00015,15.17739]
[1777241182105,41.83,78519.87,0.0,-0.75951,0.00015,15.2018]
[1777241186799,41.82,78517.04,0.0,-0.75995,0.00015,15.1861]
[1777241186914,41.82,78517.35,0.0,-0.75991,0.00015,15.18763]
[1777241187023,41.82,78517.35,0.0,-0.75991,0.00015,15.18763]
[1777241190977,41.82,78513.71,0.0,-0.76047,0.00015,15.16747]
[1777241191982,41.82,78507.38,0.0,-0.76149,0.00015,15.12721]
[1777241196011,41.82,78505.13,0.0,-0.76185,0.00015,15.11417]
[1777241197457,41.82,78505.13,0.0,-0.76185,0.00015,15.11417]
[1777241197515,41.82,78505.13,0.0,-0.76185,0.00015,15.11417]
[1777241197768,41.82,78505.13,0.0,-0.76185,0.00015,15.11417]
[1777241197870,41.82,78505.38,0.0,-0.76182,0.00015,15.11522]
[1777241199033,41.82,78499.44,0.0,-0.76273,0.00015,15.08257]
[1777241200041,41.81,78495.23,0.0,-0.76337,0.00015,15.05936]
[1777241202055,41.81,78481.98,0.0,-0.76537,0.00015,14.98636]
[1777241203052,41.81,78481.98,0.0,-0.76537,0.00015,14.98636]
[1777241203082,41.81,78481.98,0.0,-0.76537,0.00015,14.98636]
[1777241203279,41.81,78481.98,0.0,-0.76537,0.00015,14.98636]
[1777241203285,41.81,78483.74,0.0,-0.76511,0.00015,14.99585]
[1777241209104,41.81,78482.68,0.0,-0.76528,0.00015,14.98958]
[1777241212125,41.81,78477.4,0.0,-0.76609,0.00015,14.96015]
[1777241214139,41.81,78471.54,0.0,-0.76698,0.00015,14.9275]
[1777241217160,41.8,78477.7,0.0,-0.76606,0.00015,14.96113]
[1777241222194,41.8,78480.55,0.0,-0.76565,0.00015,14.97635]
[1777241223456,41.8,78484.07,0.0,-0.76512,0.00015,14.99564]
[1777241224209,41.8,78493.99,0.0,-0.76362,0.00015,15.05012]
[1777241225215,41.8,78501.07,0.0,-0.76256,0.00015,15.08884]
[1777241228237,41.8,78511.07,0.0,-0.76105,0.00015,15.14316]
[1777241233273,41.8,78513.01,0.0,-0.76077,0.00015,15.1531]
[1777241238311,41.79,78494.29,0.0,-0.76362,0.00015,15.05018]
[1777241239335,41.79,78479.74,0.0,-0.76583,0.00015,14.96979]
[1777241240342,41.79,78473.57,0.0,-0.76676,0.00015,14.93563]
[1777241244292,41.79,78471.3,0.0,-0.7671,0.00015,14.92286]
[1777241246872,41.79,78464.98,0.0,-0.76806,0.00015,14.8876]
[1777241248288,41.79,78467.43,0.0,-0.76769,0.00015,14.90108]
[1777241253436,41.78,78462.89,0.0,-0.76845,0.00015,14.86963]
[1777241255450,41.78,78442.87,0.0,-0.77144,0.00015,14.75799]
[1777241256458,41.78,78441.68,0.0,-0.77162,0.00015,14.75117]
[1777241257463,41.78,78436.71,0.0,-0.77237,0.00015,14.72327]
[1777241259481,41.78,78443.65,0.0,-0.77134,0.00015,14.7617]
[1777241260037,41.78,78443.65,0.0,-0.77134,0.00015,14.7617]
[1777241260511,41.78,78477.59,0.0,-0.76627,0.00015,14.94995]
[1777241261507,41.78,78502.02,0.0,-0.76258,0.00015,15.08438]
[1777241262514,41.78,78510.9,0.0,-0.76124,0.00015,15.13293]
[1777241263532,41.78,78510.9,0.0,-0.76124,0.00015,15.13293]
[1777241269563,41.78,78524.73,0.0,-0.75915,0.00015,15.20746]
[1777241274598,41.77,78521.95,0.0,-0.7596,0.00015,15.19165]
[1777241277618,41.77,78517.27,0.0,-0.76032,0.00015,15.16568]
[1777241278626,41.77,78508.82,0.0,-0.76162,0.00015,15.11934]
[1777241282654,41.77,78509.07,0.0,-0.76159,0.00015,15.12016]
[1777241283661,41.77,78513.11,0.0,-0.76098,0.00015,15.14212]
[1777241284668,41.76,78517.93,0.0,-0.76025,0.00015,15.16831]
[1777241289702,41.76,78516.23,0.0,-0.76052,0.00015,15.15875]
[1777241292723,41.76,78532.46,0.0,-0.75804,0.00015,15.24701]
[1777241293731,41.76,78535.6,0.0,-0.75756,0.00015,15.264]
[1777241294738,41.76,78542.16,0.0,-0.75656,0.00015,15.29953]
[1777241299773,41.76,78539.71,0.0,-0.75694,0.00015,15.28602]
[1777241304809,41.76,78540.57,0.0,-0.75682,0.00015,15.29039]
[1777241309844,41.76,78541.04,0.0,-0.75676,0.00015,15.29249]
[1777241311863,41.76,78546.71,0.0,-0.75595,0.00015,15.31736]
[1777241312871,41.76,78569.54,0.0,-0.75242,0.00016,15.44026]
[1777241313878,41.76,78563.99,0.0,-0.75328,0.00015,15.41038]
[1777241316899,41.75,78560.19,0.0,-0.75388,0.00015,15.38975]
[1777241319920,41.75,78564.85,0.0,-0.75316,0.00015,15.41462]
[1777241320927,41.75,78576.84,0.0,-0.7513,0.00016,15.47882]
[1777241321934,41.75,78584.73,0.0,-0.75008,0.00016,15.52087]
[1777241323948,41.75,78579.35,0.0,-0.75092,0.00016,15.49206]
[1777241327980,41.75,78575.98,0.0,-0.75145,0.00016,15.47373]
[1777241332010,41.75,78572.55,0.0,-0.75199,0.00016,15.45504]
[1777241337044,41.75,78572.87,0.0,-0.75196,0.00016,15.45637]
[1777241342080,41.74,78574.38,0.0,-0.75173,0.00016,15.46408]
[1777241344094,41.74,78578.43,0.0,-0.75111,0.00016,15.4856]
[1777241346856,41.74,78578.34,0.0,-0.75112,0.00016,15.48503]
[1777241346883,41.74,78578.34,0.0,-0.75112,0.00016,15.48503]
[1777241347019,41.74,78578.34,0.0,-0.75112,0.00016,15.48503]
[1777241346984,41.74,78578.89,0.0,-0.75104,0.00016,15.48777]
[1777241350136,41.74,78586.56,0.0,-0.74986,0.00016,15.52844]
[1777241351143,41.74,78592.21,0.0,-0.74898,0.00016,15.55849]
[1777241356178,41.74,78599.43,0.0,-0.74785,0.00016,15.59678]
[1777241357185,41.74,78595.63,0.0,-0.74845,0.00016,15.57661]
[1777241358192,41.74,78586.43,0.0,-0.74988,0.00016,15.52758]
[1777241360210,41.74,78585.02,0.0,-0.75011,0.00016,15.51989]
[1777241361217,41.74,78593.92,0.0,-0.74872,0.00016,15.56727]
[1777241362224,41.74,78599.94,0.0,-0.74778,0.00016,15.59925]
[1777241363231,41.74,78596.48,0.0,-0.74832,0.00016,15.58086]
[1777241367259,41.74,78588.05,0.0,-0.74964,0.00016,15.53582]
[1777241370280,41.74,78586.83,0.0,-0.74983,0.00016,15.52932]
[1777241372294,41.74,78594.29,0.0,-0.74872,0.00016,15.56345]
[1777241374308,41.74,78585.26,0.0,-0.75013,0.00016,15.51536]
[1777241375315,41.74,78579.82,0.0,-0.75098,0.00016,15.48629]
[1777241377329,41.74,78577.7,0.0,-0.75131,0.00016,15.47497]
[1777241380351,41.74,78571.04,0.0,-0.75234,0.00016,15.43929]
[1777241382368,41.74,78563.82,0.0,-0.75346,0.00015,15.40048]
[1777241383388,41.74,78554.73,0.0,-0.75487,0.00015,15.35142]
[1777241384393,41.74,78548.04,0.0,-0.7559,0.00015,15.31524]
[1777241385399,41.74,78551.59,0.0,-0.75536,0.00015,15.3344]
[1777241387413,41.74,78554.92,0.0,-0.75485,0.00015,15.35228]
[1777241390904,41.73,78555.38,0.0,-0.75478,0.00015,15.35463]
[1777241390956,41.73,78555.38,0.0,-0.75478,0.00015,15.35463]
[1777241391020,41.73,78555.38,0.0,-0.75478,0.00015,15.35463]
[1777241391005,41.73,78555.46,0.0,-0.75477,0.00015,15.355]
[1777241395470,41.73,78559.47,0.0,-0.75416,0.00015,15.37631]
[1777241396476,41.73,78563.62,0.0,-0.75352,0.00015,15.39856]
[1777241399498,41.73,78558.2,0.0,-0.75437,0.00015,15.36906]
[1777241401995,41.73,78558.2,0.0,-0.75437,0.00015,15.36906]
[1777241402025,41.73,78558.2,0.0,-0.75437,0.00015,15.36906]
[1777241402070,41.73,78558.2,0.0,-0.75437,0.00015,15.36906]
[1777241402096,41.73,78555.44,0.0,-0.7548,0.00015,15.35402]
[1777241402315,41.73,78555.44,0.0,-0.7548,0.00015,15.35402]
[1777241402523,41.73,78547.41,0.0,-0.75604,0.00015,15.31064]
[1777241403530,41.73,78543.56,0.0,-0.75663,0.00015,15.28966]
[1777241405544,41.73,78554.95,0.0,-0.75488,0.00015,15.35119]
[1777241406551,41.73,78555.6,0.0,-0.75478,0.00015,15.35465]
[1777241410363,41.73,78556.7,0.0,-0.75462,0.00015,15.36044]
[1777241410425,41.73,78556.7,0.0,-0.75462,0.00015,15.36044]
[1777241410521,41.73,78556.7,0.0,-0.75462,0.00015,15.36044]
[1777241410580,41.73,78556.59,0.0,-0.75463,0.00015,15.35979]
[1777241415624,41.73,78554.22,0.0,-0.75501,0.00015,15.34672]
[1777241416631,41.73,78549.17,0.0,-0.75579,0.00015,15.3194]
[1777241419652,41.72,78545.56,0.0,-0.75635,0.00015,15.29973]
[1777241421548,41.72,78545.08,0.0,-0.75642,0.00015,15.2971]
[1777241421588,41.72,78545.08,0.0,-0.75642,0.00015,15.2971]
[1777241421776,41.72,78545.08,0.0,-0.75642,0.00015,15.2971]
[1777241421878,41.72,78544.0,0.0,-0.75659,0.00015,15.29121]
[1777241423681,41.72,78538.99,0.0,-0.75736,0.00015,15.26398]
[1777241424687,41.72,78534.8,0.0,-0.75801,0.00015,15.24112]
[1777241425694,41.72,78529.55,0.0,-0.75882,0.00015,15.21248]
[1777241426701,41.72,78522.62,0.0,-0.75988,0.00015,15.17466]
[1777241429721,41.72,78518.61,0.0,-0.76049,0.00015,15.1527]
[1777241431736,41.72,78509.85,0.0,-0.76189,0.00015,15.099]
[1777241433750,41.72,78507.91,0.0,-0.76218,0.00015,15.08846]
[1777241438785,41.72,78509.04,0.0,-0.762,0.00015,15.09493]
[1777241443819,41.72,78503.95,0.0,-0.76277,0.00015,15.06718]
[1777241444826,41.72,78500.27,0.0,-0.76333,0.00015,15.04698]
[1777241446841,41.72,78505.55,0.0,-0.76252,0.00015,15.07598]
[1777241450417,41.72,78506.44,0.0,-0.76239,0.00015,15.08083]
[1777241450469,41.72,78506.44,0.0,-0.76239,0.00015,15.08083]
[1777241450521,41.72,78506.44,0.0,-0.76239,0.00015,15.08083]
[1777241450869,41.72,78509.06,0.0,-0.76199,0.00015,15.09518]
[1777241452883,41.72,78505.77,0.0,-0.76249,0.00015,15.07709]
[1777241455905,41.72,78511.33,0.0,-0.76165,0.00015,15.10735]
[1777241456912,41.72,78515.21,0.0,-0.76106,0.00015,15.1286]
[1777241459130,41.72,78516.14,0.0,-0.76092,0.00015,15.13368]
[1777241459136,41.72,78516.14,0.0,-0.76092,0.00015,15.13368]
[1777241459271,41.72,78517.48,0.0,-0.76072,0.00015,15.141]
[1777241459933,41.72,78518.72,0.0,-0.76053,0.00015,15.14776]
[1777241464968,41.72,78518.64,0.0,-0.76054,0.00015,15.14724]
[1777241468520,41.72,78518.76,0.0,-0.76052,0.00015,15.14789]
[1777241468524,41.72,78518.76,0.0,-0.76052,0.00015,15.14789]
[1777241468775,41.72,78518.76,0.0,-0.76052,0.00015,15.14789]
[1777241468996,41.72,78518.7,0.0,-0.76053,0.00015,15.14757]
[1777241473024,41.72,78525.45,0.0,-0.7595,0.00015,15.18442]
[1777241475038,41.72,78528.11,0.0,-0.7591,0.00015,15.19887]
[1777241476184,41.72,78528.11,0.0,-0.7591,0.00015,15.19887]
[1777241476271,41.72,78530.35,0.0,-0.75875,0.00015,15.21104]
[1777241476523,41.72,78530.35,0.0,-0.75875,0.00015,15.21104]
[1777241477052,41.72,78528.48,0.0,-0.75904,0.00015,15.20083]
[1777241478059,41.72,78524.29,0.0,-0.75968,0.00015,15.17797]
[1777241479066,41.72,78517.03,0.0,-0.76079,0.00015,15.13834]
[1777241481126,41.72,78517.21,0.0,-0.76076,0.00015,15.13937]
[1777241481162,41.72,78517.21,0.0,-0.76076,0.00015,15.13937]
[1777241481272,41.72,78519.92,0.0,-0.76035,0.00015,15.15422]
[1777241482089,41.72,78519.97,0.0,-0.76034,0.00015,15.15452]
[1777241487124,41.72,78520.55,0.0,-0.76025,0.00015,15.15785]
[1777241489137,41.72,78525.34,0.0,-0.75951,0.00015,15.18404]
[1777241491949,41.72,78521.93,0.0,-0.76009,0.00015,15.15978]
[1777241492013,41.72,78521.93,0.0,-0.76009,0.00015,15.15978]
[1777241492022,41.72,78521.93,0.0,-0.76009,0.00015,15.15978]
[1777241492159,41.72,78521.1,0.0,-0.76021,0.00015,15.15528]
[1777241494174,41.72,78530.3,0.0,-0.75881,0.00015,15.20547]
[1777241495181,41.72,78531.77,0.0,-0.75858,0.00015,15.21344]
[1777241496699,41.72,78531.09,0.0,-0.75869,0.00015,15.20971]
[1777241496741,41.72,78531.09,0.0,-0.75869,0.00015,15.20971]
[1777241496772,41.72,78531.09,0.0,-0.75869,0.00015,15.20971]
[1777241497195,41.72,78530.51,0.0,-0.75878,0.00015,15.20653]
[1777241501486,41.72,78531.36,0.0,-0.75865,0.00015,15.21101]
[1777241501528,41.72,78531.36,0.0,-0.75865,0.00015,15.21101]
[1777241501584,41.72,78531.36,0.0,-0.75865,0.00015,15.21097]
[1777241503237,41.72,78525.75,0.0,-0.75951,0.00015,15.18038]
[1777241506938,41.72,78524.32,0.0,-0.75973,0.00015,15.17258]
[1777241506945,41.72,78524.32,0.0,-0.75973,0.00015,15.17258]
[1777241507024,41.72,78524.32,0.0,-0.75973,0.00015,15.17258]
[1777241507039,41.72,78523.07,0.0,-0.75992,0.00015,15.16576]
[1777241512300,41.72,78523.61,0.0,-0.75984,0.00015,15.16873]
[1777241513289,41.72,78523.61,0.0,-0.75984,0.00015,15.16873]
[1777241513321,41.72,78523.61,0.0,-0.75984,0.00015,15.16873]
[1777241513526,41.72,78523.61,0.0,-0.75984,0.00015,15.16873]
[1777241513587,41.72,78522.1,0.0,-0.76007,0.00015,15.16049]
[1777241519348,41.72,78524.19,0.0,-0.75975,0.00015,15.17186]
[1777241521770,41.72,78527.24,0.0,-0.75928,0.00015,15.18846]
[1777241521820,41.72,78527.24,0.0,-0.75928,0.00015,15.18846]
[1777241522024,41.72,78527.24,0.0,-0.75928,0.00015,15.18846]
[1777241522125,41.72,78528.51,0.0,-0.75909,0.00015,15.19533]
[1777241522369,41.72,78532.2,0.0,-0.75853,0.00015,15.21541]
[1777241523377,41.72,78538.59,0.0,-0.75755,0.00015,15.25008]
[1777241525391,41.72,78549.03,0.0,-0.75594,0.00015,15.3066]
[1777241526436,41.72,78549.03,0.0,-0.75594,0.00015,15.3066]
[1777241526482,41.72,78549.03,0.0,-0.75594,0.00015,15.3066]
[1777241526524,41.72,78549.03,0.0,-0.75594,0.00015,15.3066]
[1777241526526,41.72,78550.19,0.0,-0.75577,0.00015,15.31272]
[1777241528411,41.72,78545.87,0.0,-0.75644,0.00015,15.28924]
[1777241530126,41.72,78545.87,0.0,-0.75644,0.00015,15.28924]
[1777241530174,41.72,78545.87,0.0,-0.75644,0.00015,15.28924]
[1777241530162,41.72,78546.56,0.0,-0.75634,0.00015,15.29281]
[1777241530271,41.72,78546.56,0.0,-0.75634,0.00015,15.29281]
[1777241530425,41.72,78543.46,0.0,-0.75681,0.00015,15.27602]
[1777241531433,41.72,78533.41,0.0,-0.75836,0.00015,15.22139]
[1777241533448,41.72,78530.5,0.0,-0.75881,0.00015,15.20547]
[1777241535072,41.72,78530.5,0.0,-0.75881,0.00015,15.20547]
[1777241535117,41.72,78530.5,0.0,-0.75881,0.00015,15.20547]
[1777241535218,41.72,78538.71,0.0,-0.75755,0.00015,15.25003]
[1777241535274,41.72,78538.71,0.0,-0.75755,0.00015,15.25003]
[1777241536469,41.72,78534.4,0.0,-0.75821,0.00015,15.22654]
[1777241538483,41.72,78538.65,0.0,-0.75757,0.00015,15.24949]
[1777241539762,41.72,78538.65,0.0,-0.75757,0.00015,15.24949]
[1777241539776,41.72,78538.65,0.0,-0.75757,0.00015,15.24949]
[1777241540022,41.72,78538.65,0.0,-0.75757,0.00015,15.24949]
[1777241540123,41.72,78539.35,0.0,-0.75746,0.00015,15.25318]
[1777241543519,41.72,78542.92,0.0,-0.75692,0.00015,15.27234]
[1777241545525,41.71,78543.33,0.0,-0.75686,0.00015,15.27454]
[1777241545577,41.71,78543.33,0.0,-0.75686,0.00015,15.27454]
[1777241545777,41.71,78543.33,0.0,-0.75686,0.00015,15.27454]
[1777241545878,41.71,78543.72,0.0,-0.7568,0.00015,15.27662]
[1777241552049,41.71,78545.16,0.0,-0.75658,0.00015,15.28429]
[1777241552102,41.71,78545.16,0.0,-0.75658,0.00015,15.28429]
[1777241552203,41.71,78543.98,0.0,-0.75682,0.00015,15.27221]
[1777241557617,41.71,78550.19,0.0,-0.75587,0.00015,15.30566]
[1777241559173,41.71,78550.19,0.0,-0.75587,0.00015,15.30566]
[1777241559222,41.71,78550.19,0.0,-0.75587,0.00015,15.30566]
[1777241559277,41.71,78550.19,0.0,-0.75587,0.00015,15.30566]
[1777241559269,41.71,78550.48,0.0,-0.75582,0.00015,15.30718]
[1777241560638,41.71,78554.87,0.0,-0.75515,0.00015,15.33085]
[1777241565674,41.71,78555.45,0.0,-0.75506,0.00015,15.33388]
[1777241570042,41.71,78555.06,0.0,-0.75512,0.00015,15.33172]
[1777241570094,41.71,78555.06,0.0,-0.75512,0.00015,15.33172]
[1777241570280,41.71,78555.06,0.0,-0.75512,0.00015,15.33172]
[1777241570120,41.71,78555.51,0.0,-0.75505,0.00015,15.33413]
[1777241575040,41.71,78557.58,0.0,-0.75474,0.00015,15.3452]
[1777241575049,41.71,78557.58,0.0,-0.75474,0.00015,15.3452]
[1777241575271,41.71,78557.58,0.0,-0.75474,0.00015,15.3452]
[1777241575141,41.71,78557.5,0.0,-0.75475,0.00015,15.34473]
[1777241579792,41.71,78563.53,0.0,-0.75382,0.00015,15.37704]
[1777241581086,41.71,78563.53,0.0,-0.75382,0.00015,15.37704]
[1777241581138,41.71,78563.53,0.0,-0.75382,0.00015,15.37704]
[1777241581272,41.71,78563.53,0.0,-0.75382,0.00015,15.37704]
[1777241581182,41.71,78564.58,0.0,-0.75366,0.00015,15.38262]
[1777241586841,41.71,78563.41,0.0,-0.75385,0.00015,15.37594]
[1777241587803,41.71,78563.41,0.0,-0.75385,0.00015,15.37594]
[1777241587855,41.71,78563.41,0.0,-0.75385,0.00015,15.37594]
[1777241588022,41.71,78563.41,0.0,-0.75385,0.00015,15.37594]
[1777241588054,41.71,78564.41,0.0,-0.7537,0.00015,15.38127]
[1777241593890,41.7,78564.79,0.0,-0.75365,0.00015,15.38297]
[1777241594522,41.7,78564.79,0.0,-0.75365,0.00015,15.38297]
[1777241594787,41.7,78564.79,0.0,-0.75365,0.00015,15.38297]
[1777241594897,41.7,78565.21,0.0,-0.75359,0.00015,15.38518]
[1777241596922,41.7,78557.91,0.0,-0.75472,0.00015,15.34568]
[1777241597739,41.7,78557.91,0.0,-0.75472,0.00015,15.34568]
[1777241597773,41.7,78557.91,0.0,-0.75472,0.00015,15.34568]
[1777241597929,41.7,78560.46,0.0,-0.75433,0.00015,15.35937]
[1777241602964,41.7,78557.51,0.0,-0.7548,0.00015,15.34308]
[1777241604924,41.7,78556.94,0.0,-0.75489,0.00015,15.33995]
[1777241605294,41.7,78556.94,0.0,-0.75489,0.00015,15.33995]
[1777241605328,41.7,78556.47,0.0,-0.75496,0.00015,15.33736]
[1777241605346,41.7,78556.47,0.0,-0.75496,0.00015,15.33736]
[1777241605520,41.7,78556.47,0.0,-0.75496,0.00015,15.33736]
[1777241605985,41.7,78555.12,0.0,-0.75517,0.00015,15.33002]
[1777241611021,41.7,78554.39,0.0,-0.75535,0.00015,15.32023]
[1777241614899,41.7,78555.91,0.0,-0.75511,0.00015,15.32835]
[1777241614944,41.7,78555.91,0.0,-0.75511,0.00015,15.32835]
[1777241615023,41.7,78555.91,0.0,-0.75511,0.00015,15.32835]
[1777241615048,41.7,78564.15,0.0,-0.75384,0.00015,15.37275]
[1777241617062,41.7,78572.04,0.0,-0.75262,0.00016,15.41517]
[1777241620727,41.7,78573.84,0.0,-0.75234,0.00016,15.42477]
[1777241620770,41.7,78573.84,0.0,-0.75234,0.00016,15.42477]
[1777241621127,41.7,78573.84,0.0,-0.75234,0.00016,15.42477]
[1777241621217,41.7,78571.19,0.0,-0.75275,0.00016,15.41052]
[1777241622098,41.7,78564.01,0.0,-0.75387,0.00015,15.37189]
[1777241622455,41.7,78564.01,0.0,-0.75387,0.00015,15.37189]
[1777241623105,41.7,78558.69,0.0,-0.75469,0.00015,15.34321]
[1777241628140,41.7,78554.64,0.0,-0.75531,0.00015,15.32146]
[1777241632167,41.7,78560.5,0.0,-0.7544,0.00015,15.35326]
[1777241635189,41.7,78563.83,0.0,-0.75388,0.00015,15.3713]
[1777241640225,41.7,78564.24,0.0,-0.75382,0.00015,15.37362]
[1777241643245,41.7,78567.42,0.0,-0.75332,0.00016,15.3908]
[1777241646267,41.7,78573.05,0.0,-0.75245,0.00016,15.421]
[1777241647273,41.7,78576.75,0.0,-0.75187,0.00016,15.44076]
[1777241651302,41.7,78580.19,0.0,-0.75134,0.00016,15.45906]
[1777241656337,41.7,78580.58,0.0,-0.75129,0.00016,15.46087]
[1777241658351,41.7,78577.49,0.0,-0.75177,0.00016,15.44423]
[1777241660365,41.7,78580.62,0.0,-0.75129,0.00016,15.46092]
[1777241665400,41.7,78588.02,0.0,-0.75014,0.00016,15.50024]
[1777241666407,41.7,78592.52,0.0,-0.74944,0.00016,15.52424]
[1777241667882,41.7,78592.52,0.0,-0.74944,0.00016,15.52424]
[1777241667965,41.7,78592.52,0.0,-0.74944,0.00016,15.52424]
[1777241668025,41.7,78592.52,0.0,-0.74944,0.00016,15.52424]
[1777241668066,41.7,78592.34,0.0,-0.74947,0.00016,15.5232]
[1777241673465,41.69,78587.98,0.0,-0.75021,0.00016,15.49416]
[1777241674474,41.69,78580.74,0.0,-0.75134,0.00016,15.4554]
[1777241677493,41.69,78577.95,0.0,-0.75178,0.00016,15.44047]
[1777241682528,41.69,78578.35,0.0,-0.75171,0.00016,15.44265]
[1777241687563,41.69,78577.98,0.0,-0.75177,0.00016,15.44066]
[1777241689577,41.69,78581.77,0.0,-0.75118,0.00016,15.46095]
[1777241690584,41.69,78589.56,0.0,-0.74996,0.00016,15.5026]
[1777241692597,41.69,78593.38,0.0,-0.74937,0.00016,15.52297]
[1777241696626,41.69,78589.98,0.0,-0.7499,0.00016,15.50475]
[1777241701661,41.7,78587.56,0.0,-0.75027,0.00016,15.49205]
[1777241703675,41.7,78591.55,0.0,-0.74965,0.00016,15.51347]
[1777241706696,41.7,78581.77,0.0,-0.75117,0.00016,15.46134]
[1777241707704,41.7,78580.1,0.0,-0.75143,0.00016,15.45247]
[1777241708711,41.7,78583.9,0.0,-0.75083,0.00016,15.47292]
[1777241709718,41.7,78587.68,0.0,-0.75024,0.00016,15.49323]
[1777241714753,41.7,78587.18,0.0,-0.75031,0.00016,15.49089]
[1777241718781,41.7,78600.17,0.0,-0.74826,0.00016,15.56057]
[1777241719788,41.7,78613.3,0.0,-0.74619,0.00016,15.63023]
[1777241720795,41.7,78622.56,0.0,-0.74473,0.00016,15.6792]
[1777241721809,41.7,78638.72,0.0,-0.74217,0.00016,15.76407]
[1777241722815,41.7,78645.52,0.0,-0.74109,0.00016,15.79966]
[1777241723904,41.7,78657.48,0.0,-0.73919,0.00016,15.86194]
[1777241725170,41.7,78657.48,0.0,-0.73919,0.00016,15.86194]
[1777241725266,41.7,78695.73,0.0,-0.73305,0.00016,16.05906]
[1777241725601,41.7,78695.73,0.0,-0.73305,0.00016,16.05906]
[1777241725839,41.7,78695.73,0.0,-0.73305,0.00016,16.05906]
[1777241725856,41.7,78696.24,0.0,-0.73297,0.00016,16.06166]
[1777241726853,41.7,78696.24,0.0,-0.73297,0.00016,16.06166]
[1777241726861,41.71,78715.52,0.0,-0.72984,0.00016,16.15978]
[1777241728461,41.71,78715.52,0.0,-0.72984,0.00016,16.15978]
[1777241727899,41.71,78735.64,0.0,-0.72657,0.00016,16.26115]
[1777241729330,41.71,78805.21,0.0,-0.71509,0.00017,16.60398]
[1777241729749,41.71,78805.21,0.0,-0.71509,0.00017,16.60398]
[1777241730150,41.71,78805.21,0.0,-0.71509,0.00017,16.60398]
[1777241730190,41.71,78824.67,0.0,-0.71185,0.00017,16.69759]
[1777241730931,41.71,78824.67,0.0,-0.71185,0.00017,16.69759]
[1777241731295,41.71,78824.67,0.0,-0.71185,0.00017,16.69759]
[1777241731348,41.71,78823.42,0.0,-0.71211,0.00017,16.68606]
[1777241731936,41.71,78823.42,0.0,-0.71211,0.00017,16.68606]
[1777241732000,41.71,78823.42,0.0,-0.71211,0.00017,16.68606]
[1777241732056,41.7,78808.89,0.0,-0.71454,0.00017,16.61606]
[1777241733168,41.7,78814.05,0.0,-0.71368,0.00017,16.6408]
[1777241733723,41.7,78814.05,0.0,-0.71368,0.00017,16.6408]
[1777241733769,41.7,78814.05,0.0,-0.71368,0.00017,16.6408]
[1777241734022,41.7,78814.05,0.0,-0.71368,0.00017,16.6408]
[1777241734029,41.7,78814.05,0.0,-0.71368,0.00017,16.6408]
[1777241734090,41.71,78822.47,0.0,-0.71227,0.00017,16.68149]
[1777241734933,41.71,78841.98,0.0,-0.70898,0.00017,16.77489]
[1777241735912,41.71,78841.98,0.0,-0.70898,0.00017,16.77489]
[1777241735944,41.71,78854.9,0.0,-0.7068,0.00017,16.83608]
[1777241736950,41.71,78824.32,0.0,-0.71193,0.00017,16.69102]
[1777241737957,41.71,78825.05,0.0,-0.7118,0.00017,16.69488]
[1777241738964,41.72,78835.76,0.0,-0.70997,0.00017,16.74686]
[1777241740005,41.72,78835.76,0.0,-0.70997,0.00017,16.74686]
[1777241740084,41.72,78831.57,0.0,-0.71066,0.00017,16.72735]
[1777241741360,41.72,78831.57,0.0,-0.71066,0.00017,16.72735]
[1777241741383,41.72,78814.32,0.0,-0.71358,0.00017,16.64361]
[1777241741985,41.71,78792.92,0.0,-0.71715,0.00017,16.53994]
[1777241742992,41.71,78777.68,0.0,-0.71967,0.00017,16.46538]
[1777241744034,41.71,78777.68,0.0,-0.71967,0.00017,16.46538]
[1777241744124,41.71,78781.85,0.0,-0.71898,0.00017,16.4859]
[1777241745010,41.71,78775.99,0.0,-0.71995,0.00017,16.45708]
[1777241746472,41.71,78775.99,0.0,-0.71995,0.00017,16.45708]
[1777241746015,41.71,78786.35,0.0,-0.71824,0.00017,16.50778]
[1777241746601,41.71,78786.35,0.0,-0.71824,0.00017,16.50778]
[1777241746737,41.71,78786.35,0.0,-0.71824,0.00017,16.50778]
[1777241747022,41.71,78775.11,0.0,-0.7201,0.00017,16.45254]
[1777241748029,41.71,78773.42,0.0,-0.72038,0.00016,16.44419]
[1777241748948,41.71,78773.42,0.0,-0.72038,0.00016,16.44419]
[1777241749172,41.71,78773.42,0.0,-0.72038,0.00016,16.44419]
[1777241749260,41.71,78762.63,0.0,-0.72217,0.00016,16.39087]
[1777241750043,41.71,78758.14,0.0,-0.7229,0.00016,16.36859]
[1777241751050,41.71,78747.92,0.0,-0.72458,0.00016,16.31784]
[1777241752057,41.71,78744.56,0.0,-0.72513,0.00016,16.30111]
[1777241752737,41.71,78744.56,0.0,-0.72513,0.00016,16.30111]
[1777241752814,41.71,78744.56,0.0,-0.72513,0.00016,16.30111]
[1777241753110,41.71,78744.56,0.0,-0.72513,0.00016,16.30111]
[1777241753191,41.71,78740.93,0.0,-0.72571,0.00016,16.28345]
[1777241754387,41.71,78740.93,0.0,-0.72571,0.00016,16.28345]
[1777241754412,41.71,78739.72,0.0,-0.72591,0.00016,16.27735]
[1777241755078,41.71,78732.31,0.0,-0.72712,0.00016,16.24025]
[1777241756085,41.71,78728.32,0.0,-0.72776,0.00016,16.22024]
[1777241758228,41.72,78730.46,0.0,-0.72741,0.00016,16.23107]
[1777241758280,41.72,78731.79,0.0,-0.72719,0.00016,16.2378]
[1777241759005,41.72,78731.79,0.0,-0.72719,0.00016,16.2378]
[1777241759106,41.72,78735.76,0.0,-0.72655,0.00016,16.25776]
[1777241760115,41.72,78743.74,0.0,-0.72524,0.00016,16.29776]
[1777241761124,41.72,78758.4,0.0,-0.72283,0.00016,16.37087]
[1777241762131,41.72,78769.74,0.0,-0.72094,0.00016,16.42745]
[1777241763138,41.72,78770.76,0.0,-0.72077,0.00016,16.43247]
[1777241764145,41.72,78767.08,0.0,-0.72138,0.00016,16.41433]
[1777241765293,41.72,78767.08,0.0,-0.72138,0.00016,16.41433]
[1777241765304,41.72,78767.08,0.0,-0.72138,0.00016,16.41433]
[1777241765429,41.72,78767.08,0.0,-0.72138,0.00016,16.41433]
[1777241765520,41.72,78768.09,0.0,-0.72121,0.00016,16.41939]
[1777241768294,41.73,78765.93,0.0,-0.72151,0.00016,16.41033]
[1777241768372,41.74,78756.18,0.0,-0.72308,0.00016,16.363]
[1777241769180,41.74,78749.53,0.0,-0.72415,0.00016,16.33065]
[1777241771234,41.74,78747.08,0.0,-0.72455,0.00016,16.31855]
[1777241771335,41.75,78752.39,0.0,-0.72368,0.00016,16.34506]
[1777241774185,41.75,78755.26,0.0,-0.72319,0.00016,16.35966]
[1777241774211,41.75,78755.26,0.0,-0.72319,0.00016,16.35966]
[1777241774222,41.75,78755.26,0.0,-0.72319,0.00016,16.35966]
[1777241774358,41.75,78755.26,0.0,-0.72319,0.00016,16.35966]
[1777241774424,41.75,78748.43,0.0,-0.72431,0.00016,16.32595]
[1777241777347,41.75,78749.61,0.0,-0.72411,0.00016,16.33201]
[1777241777518,41.75,78749.61,0.0,-0.72411,0.00016,16.33201]
[1777241777574,41.75,78747.72,0.0,-0.72441,0.00016,16.32277]
[1777241780256,41.75,78735.14,0.0,-0.72645,0.00016,16.26038]
[1777241781264,41.76,78728.8,0.0,-0.72748,0.00016,16.22874]
[1777241782271,41.76,78725.34,0.0,-0.72804,0.00016,16.21154]
[1777241783450,41.76,78725.34,0.0,-0.72804,0.00016,16.21154]
[1777241783493,41.76,78719.82,0.0,-0.72893,0.00016,16.18388]
[1777241784049,41.76,78719.82,0.0,-0.72893,0.00016,16.18388]
[1777241784285,41.76,78719.12,0.0,-0.72904,0.00016,16.18044]
[1777241789388,41.76,78721.35,0.0,-0.72867,0.00016,16.19198]
[1777241789520,41.76,78721.35,0.0,-0.72867,0.00016,16.19198]
[1777241789486,41.76,78725.11,0.0,-0.72806,0.00016,16.21096]
[1777241790698,41.76,78728.28,0.0,-0.72754,0.00016,16.22696]
[1777241790809,41.76,78728.28,0.0,-0.72754,0.00016,16.22696]
[1777241790987,41.76,78728.28,0.0,-0.72754,0.00016,16.22696]
[1777241791334,41.76,78742.29,0.0,-0.7253,0.00016,16.2916]
[1777241791610,41.76,78742.29,0.0,-0.7253,0.00016,16.2916]
[1777241792031,41.76,78742.29,0.0,-0.7253,0.00016,16.2916]
[1777241792341,41.76,78747.98,0.0,-0.72436,0.00016,16.32008]
[1777241792659,41.76,78747.98,0.0,-0.72436,0.00016,16.32008]
[1777241793508,41.76,78747.98,0.0,-0.72436,0.00016,16.32008]
[1777241793767,41.76,78749.0,0.0,-0.7242,0.00016,16.3252]
[1777241794677,41.76,78749.07,0.0,-0.72418,0.00016,16.32561]
[1777241795325,41.76,78749.07,0.0,-0.72418,0.00016,16.32561]
[1777241796392,41.76,78749.85,0.0,-0.72405,0.00016,16.32954]
[1777241796438,41.76,78754.5,0.0,-0.72329,0.00016,16.35264]
[1777241796863,41.76,78754.5,0.0,-0.72329,0.00016,16.35264]
[1777241797976,41.76,78756.13,0.0,-0.72302,0.00016,16.36078]
[1777241798433,41.76,78756.13,0.0,-0.72302,0.00016,16.36078]
[1777241798890,41.77,78758.14,0.0,-0.72269,0.00016,16.37083]
[1777241799309,41.77,78758.14,0.0,-0.72269,0.00016,16.37083]
[1777241799396,41.77,78757.49,0.0,-0.72279,0.00016,16.3677]
[1777241800058,41.77,78757.49,0.0,-0.72279,0.00016,16.3677]
[1777241800462,41.77,78757.49,0.0,-0.72279,0.00016,16.3677]
[1777241800503,41.77,78755.89,0.0,-0.72305,0.00016,16.35986]
[1777241801466,41.77,78755.89,0.0,-0.72305,0.00016,16.35986]
[1777241801616,41.77,78755.05,0.0,-0.72319,0.00016,16.35579]
[1777241802545,41.77,78755.05,0.0,-0.72319,0.00016,16.35579]
[1777241802417,41.77,78749.65,0.0,-0.72407,0.00016,16.3291]
[1777241804047,41.77,78749.21,0.0,-0.72414,0.00016,16.32692]
[1777241804431,41.77,78748.15,0.0,-0.72431,0.00016,16.32171]
[1777241805309,41.77,78748.15,0.0,-0.72431,0.00016,16.32171]
[1777241805437,41.77,78747.14,0.0,-0.72447,0.00016,16.31676]
[1777241806392,41.77,78747.14,0.0,-0.72447,0.00016,16.31676]
[1777241807364,41.77,78745.43,0.0,-0.72475,0.00016,16.30832]
[1777241809324,41.77,78745.01,0.0,-0.72481,0.00016,16.30637]
[1777241809466,41.77,78758.66,0.0,-0.72257,0.00016,16.3742]
[1777241810145,41.77,78758.66,0.0,-0.72257,0.00016,16.3742]
[1777241810270,41.77,78758.66,0.0,-0.72257,0.00016,16.3742]
[1777241810473,41.77,78759.04,0.0,-0.72251,0.00016,16.37617]
[1777241813494,41.77,78762.48,0.0,-0.72193,0.00016,16.39361]
[1777241816097,41.79,78763.95,0.0,-0.7216,0.00016,16.40326]
[1777241816270,41.79,78763.95,0.0,-0.7216,0.00016,16.40326]
[1777241816515,41.8,78759.74,0.0,-0.72226,0.00016,16.3836]
[1777241820543,41.8,78765.59,0.0,-0.72128,0.00016,16.41277]
[1777241822056,41.8,78768.5,0.0,-0.7208,0.00016,16.42716]
[1777241823276,41.8,78767.28,0.0,-0.721,0.00016,16.42122]
[1777241824576,41.8,78761.98,0.0,-0.72187,0.00016,16.39526]
[1777241825583,41.8,78755.07,0.0,-0.723,0.00016,16.36117]
[1777241826590,41.8,78746.63,0.0,-0.72438,0.00016,16.31936]
[1777241827987,41.8,78743.57,0.0,-0.72488,0.00016,16.3042]
[1777241828021,41.8,78743.57,0.0,-0.72488,0.00016,16.3042]
[1777241829278,41.8,78743.57,0.0,-0.72488,0.00016,16.30426]
[1777241829371,41.81,78742.45,0.0,-0.72506,0.00016,16.29876]
[1777241830620,41.81,78737.68,0.0,-0.72583,0.00016,16.27507]
[1777241832634,41.81,78732.99,0.0,-0.72659,0.00016,16.25176]
[1777241834125,41.81,78732.99,0.0,-0.72659,0.00016,16.25176]
[1777241834269,41.81,78732.99,0.0,-0.72659,0.00016,16.25176]
[1777241836661,41.81,78736.91,0.0,-0.72595,0.00016,16.27147]
[1777241838676,41.81,78741.09,0.0,-0.72527,0.00016,16.2923]
[1777241840235,41.81,78741.09,0.0,-0.72527,0.00016,16.2923]
[1777241841276,41.81,78740.88,0.0,-0.7253,0.00016,16.29122]
[1777241843711,41.81,78734.19,0.0,-0.72639,0.00016,16.25804]
[1777241846322,41.81,78733.79,0.0,-0.72645,0.00016,16.25613]
[1777241846519,41.81,78733.79,0.0,-0.72645,0.00016,16.25613]
[1777241850760,41.81,78741.42,0.0,-0.72519,0.00016,16.29463]
[1777241852422,41.81,78741.42,0.0,-0.72519,0.00016,16.29463]
[1777241852520,41.81,78741.42,0.0,-0.72519,0.00016,16.29463]
[1777241852522,41.81,78745.28,0.0,-0.72461,0.00016,16.30844]
[1777241854203,41.81,78744.05,0.0,-0.72481,0.00016,16.30232]
[1777241854279,41.81,78744.05,0.0,-0.72481,0.00016,16.30232]
[1777241854318,41.81,78744.05,0.0,-0.72481,0.00016,16.30232]
[1777241854465,41.81,78744.05,0.0,-0.72481,0.00016,16.30232]
[1777241855265,41.82,78743.16,0.0,-0.72494,0.00016,16.29821]
[1777241855281,41.82,78743.16,0.0,-0.72494,0.00016,16.29821]
[1777241855284,41.82,78743.16,0.0,-0.72494,0.00016,16.29821]
[1777241855318,41.82,78743.16,0.0,-0.72494,0.00016,16.29821]
[1777241855520,41.82,78743.16,0.0,-0.72494,0.00016,16.29821]
[1777241855566,41.82,78740.96,0.0,-0.7253,0.00016,16.28743]
[1777241857876,41.82,78742.35,0.0,-0.72506,0.00016,16.29453]
[1777241857921,41.82,78742.35,0.0,-0.72506,0.00016,16.29453]
[1777241857936,41.82,78742.35,0.0,-0.72506,0.00016,16.29453]
[1777241858025,41.82,78742.35,0.0,-0.72506,0.00016,16.29453]
[1777241858523,41.82,78742.35,0.0,-0.72506,0.00016,16.29453]
[1777241858595,41.82,78733.15,0.0,-0.72656,0.00016,16.24881]
[1777241858776,41.82,78733.15,0.0,-0.72656,0.00016,16.24881]
[1777241859832,41.82,78718.62,0.0,-0.72892,0.00016,16.17605]
[1777241861279,41.82,78718.62,0.0,-0.72892,0.00016,16.17605]
[1777241861366,41.82,78711.18,0.0,-0.73012,0.00016,16.1386]
[1777241863858,41.82,78688.29,0.0,-0.73381,0.00016,16.02256]
[1777241864866,41.82,78683.18,0.0,-0.73463,0.00016,15.99642]
[1777241865873,41.82,78681.47,0.0,-0.7349,0.00016,15.98773]
[1777241867149,41.82,78681.47,0.0,-0.7349,0.00016,15.98773]
[1777241867535,41.82,78681.47,0.0,-0.7349,0.00016,15.98773]
[1777241867576,41.82,78675.04,0.0,-0.73593,0.00016,15.95487]
[1777241868893,41.82,78667.64,0.0,-0.73711,0.00016,15.9169]
[1777241870907,41.82,78672.97,0.0,-0.73625,0.00016,15.94451]
[1777241873226,41.83,78672.39,0.0,-0.73634,0.00016,15.94164]
[1777241873285,41.83,78672.39,0.0,-0.73634,0.00016,15.94164]
[1777241874213,41.83,78672.52,0.0,-0.73631,0.00016,15.94249]
[1777241874313,41.83,78672.52,0.0,-0.73631,0.00016,15.94249]
[1777241877956,41.83,78684.93,0.0,-0.73431,0.00016,16.00663]
[1777241879607,41.83,78684.93,0.0,-0.73431,0.00016,16.00663]
[1777241879655,41.83,78688.29,0.0,-0.73376,0.00016,16.02387]
[1777241879664,41.83,78688.29,0.0,-0.73376,0.00016,16.02387]
[1777241879779,41.83,78688.29,0.0,-0.73376,0.00016,16.02387]
[1777241881536,41.83,78689.29,0.0,-0.7336,0.00016,16.02903]
[1777241881985,41.83,78681.14,0.0,-0.73491,0.00016,15.9875]
[1777241883799,41.83,78680.48,0.0,-0.73501,0.00016,15.98419]
[1777241883917,41.83,78680.48,0.0,-0.73501,0.00016,15.98419]
[1777241883957,41.83,78680.48,0.0,-0.73501,0.00016,15.98419]
[1777241884604,41.83,78680.48,0.0,-0.73501,0.00016,15.98419]
[1777241884690,41.83,78680.29,0.0,-0.73504,0.00016,15.98332]
[1777241885445,41.83,78680.29,0.0,-0.73504,0.00016,15.98332]
[1777241885949,41.83,78680.0,0.0,-0.73508,0.00016,15.98193]
[1777241885969,41.83,78680.0,0.0,-0.73508,0.00016,15.98193]
[1777241886022,41.83,78680.0,0.0,-0.73508,0.00016,15.98193]
[1777241886073,41.83,78680.0,0.0,-0.73508,0.00016,15.98193]
[1777241886272,41.83,78680.0,0.0,-0.73508,0.00016,15.98193]
[1777241886373,41.83,78679.5,0.0,-0.73516,0.00016,15.97946]
[1777241887150,41.83,78679.5,0.0,-0.73516,0.00016,15.97946]
[1777241887269,41.83,78679.5,0.0,-0.73516,0.00016,15.97946]
[1777241887306,41.83,78679.5,0.0,-0.73516,0.00016,15.97946]
[1777241887557,41.83,78679.5,0.0,-0.73516,0.00016,15.97946]
[1777241887629,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241887690,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241887745,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241887775,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241887993,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241888042,41.83,78679.97,0.0,-0.73508,0.00016,15.98196]
[1777241891532,41.84,78680.47,0.0,-0.73499,0.00016,15.98469]
[1777241891771,41.84,78680.87,0.0,-0.73493,0.00016,15.98681]
[1777241894497,41.84,78680.44,0.0,-0.73499,0.00016,15.98475]
[1777241894526,41.84,78680.44,0.0,-0.73499,0.00016,15.98475]
[1777241898476,41.84,78680.24,0.0,-0.73502,0.00016,15.98391]
[1777241898503,41.84,78702.02,0.0,-0.73151,0.00016,16.09495]
[1777241899104,41.84,78712.32,0.0,-0.72985,0.00016,16.14701]
[1777241900110,41.84,78711.64,0.0,-0.72996,0.00016,16.14349]
[1777241901129,41.84,78711.64,0.0,-0.72996,0.00016,16.14349]
[1777241901181,41.84,78711.64,0.0,-0.72996,0.00016,16.14349]
[1777241901233,41.84,78711.64,0.0,-0.72996,0.00016,16.14349]
[1777241901622,41.84,78711.64,0.0,-0.72996,0.00016,16.14349]
[1777241901276,41.84,78707.53,0.0,-0.73063,0.00016,16.12266]
[1777241902125,41.84,78703.49,0.0,-0.73128,0.00016,16.10216]
[1777241904997,41.84,78700.5,0.0,-0.73177,0.00016,16.08693]
[1777241905024,41.84,78700.5,0.0,-0.73177,0.00016,16.08693]
[1777241905140,41.84,78700.5,0.0,-0.73177,0.00016,16.08693]
[1777241905221,41.84,78700.5,0.0,-0.73177,0.00016,16.08693]
[1777241911230,41.83,78704.63,0.0,-0.73111,0.00016,16.10759]
[1777241911281,41.83,78704.63,0.0,-0.73111,0.00016,16.10759]
[1777241911293,41.83,78704.63,0.0,-0.73111,0.00016,16.10759]
[1777241911294,41.83,78704.63,0.0,-0.73111,0.00016,16.10759]
[1777241915217,41.83,78713.4,0.0,-0.72975,0.00016,16.14618]
[1777241915955,41.83,78713.4,0.0,-0.72975,0.00016,16.14618]
[1777241916012,41.83,78713.4,0.0,-0.72975,0.00016,16.14618]
[1777241916019,41.83,78713.4,0.0,-0.72975,0.00016,16.14618]
[1777241916224,41.83,78719.69,0.0,-0.72873,0.00016,16.17792]
[1777241920341,41.83,78719.53,0.0,-0.72875,0.00016,16.17723]
[1777241921267,41.83,78711.64,0.0,-0.73002,0.00016,16.13756]
[1777241923606,41.83,78708.84,0.0,-0.73048,0.00016,16.12341]
[1777241923657,41.83,78708.84,0.0,-0.73048,0.00016,16.12341]
[1777241923693,41.83,78708.84,0.0,-0.73048,0.00016,16.12341]
[1777241923771,41.83,78706.49,0.0,-0.73086,0.00016,16.11155]
[1777241927458,41.84,78707.23,0.0,-0.73073,0.00016,16.11539]
[1777241929323,41.84,78717.27,0.0,-0.7291,0.00016,16.16615]
[1777241930330,41.84,78721.64,0.0,-0.72839,0.00016,16.18818]
[1777241934358,41.84,78715.7,0.0,-0.72935,0.00016,16.15844]
[1777241936371,41.84,78712.16,0.0,-0.72992,0.00016,16.14073]
[1777241941407,41.84,78708.78,0.0,-0.73046,0.00016,16.12398]
[1777241943432,41.84,78701.17,0.0,-0.73168,0.00016,16.08557]
[1777241948466,41.84,78702.01,0.0,-0.73154,0.00016,16.09004]
[1777241950481,41.84,78705.53,0.0,-0.73097,0.00016,16.10792]
[1777241955516,41.84,78723.78,0.0,-0.72801,0.00016,16.19989]
[1777241956523,41.84,78735.56,0.0,-0.7261,0.00016,16.25888]
[1777241957530,41.84,78736.29,0.0,-0.72598,0.00016,16.26251]
[1777241962564,41.84,78734.19,0.0,-0.72632,0.00016,16.25198]
[1777241964579,41.84,78730.43,0.0,-0.72693,0.00016,16.23319]
[1777241969614,41.84,78730.0,0.0,-0.727,0.00016,16.23115]
[1777241970132,41.84,78730.0,0.0,-0.727,0.00016,16.23115]
[1777241970135,41.84,78730.0,0.0,-0.727,0.00016,16.23115]
[1777241970149,41.84,78730.0,0.0,-0.727,0.00016,16.23115]
[1777241970621,41.84,78730.32,0.0,-0.72695,0.00016,16.23278]
[1777241971628,41.84,78724.16,0.0,-0.728,0.00016,16.19639]
[1777241972635,41.84,78719.68,0.0,-0.72872,0.00016,16.17395]
[1777241972779,41.84,78719.68,0.0,-0.72872,0.00016,16.17395]
[1777241972833,41.84,78719.68,0.0,-0.72872,0.00016,16.17395]
[1777241973030,41.84,78719.68,0.0,-0.72872,0.00016,16.17395]
[1777241973642,41.84,78716.82,0.0,-0.72919,0.00016,16.15963]
[1777241978677,41.85,78719.29,0.0,-0.72877,0.00016,16.17252]
[1777241981699,41.85,78724.33,0.0,-0.72794,0.00016,16.19808]
[1777241982705,41.85,78729.27,0.0,-0.72714,0.00016,16.22291]
[1777241987306,41.85,78732.08,0.0,-0.72667,0.00016,16.23713]
[1777241987362,41.85,78732.08,0.0,-0.72667,0.00016,16.23713]
[1777241987381,41.85,78732.08,0.0,-0.72667,0.00016,16.23713]
[1777241987527,41.85,78732.08,0.0,-0.72667,0.00016,16.23713]
[1777241987740,41.85,78732.0,0.0,-0.72669,0.00016,16.23677]
[1777241990781,41.85,78738.42,0.0,-0.72564,0.00016,16.26893]
[1777241991771,41.85,78760.99,0.0,-0.72194,0.00016,16.38091]
[1777241992778,41.85,78765.83,0.0,-0.72114,0.00016,16.40477]
[1777241993784,41.85,78769.54,0.0,-0.72053,0.00016,16.423]
[1777241994898,41.85,78769.54,0.0,-0.72053,0.00016,16.423]
[1777241994983,41.85,78776.52,0.0,-0.71938,0.00016,16.45724]
[1777241995799,41.85,78780.22,0.0,-0.71876,0.00017,16.47534]
[1777241997813,41.86,78774.72,0.0,-0.71967,0.00016,16.44864]
[1777241998820,41.86,78770.39,0.0,-0.72038,0.00016,16.42748]
[1777242003855,41.86,78767.37,0.0,-0.72087,0.00016,16.41275]
[1777242005869,41.86,78755.18,0.0,-0.72287,0.00016,16.35274]
[1777242006876,41.86,78749.73,0.0,-0.72376,0.00016,16.32578]
[1777242008890,41.86,78745.61,0.0,-0.72444,0.00016,16.30541]
[1777242013926,41.86,78750.2,0.0,-0.72368,0.00016,16.32844]
[1777242016946,41.86,78746.02,0.0,-0.72435,0.00016,16.30795]
[1777242017954,41.86,78749.68,0.0,-0.72375,0.00016,16.32618]
[1777242022989,41.86,78754.49,0.0,-0.72295,0.00016,16.35044]
[1777242025748,41.87,78769.38,0.0,-0.72049,0.00016,16.42395]
[1777242026010,41.87,78773.03,0.0,-0.71989,0.00016,16.44182]
[1777242027017,41.87,78773.48,0.0,-0.71982,0.00016,16.44403]
[1777242028033,41.87,78769.8,0.0,-0.72042,0.00016,16.42605]
[1777242031762,41.87,78760.85,0.0,-0.72194,0.00016,16.3766]
[1777242032061,41.87,78766.09,0.0,-0.72108,0.00016,16.40237]
[1777242036089,41.87,78771.71,0.0,-0.72015,0.00016,16.43014]
[1777242038562,41.87,78771.52,0.0,-0.72018,0.00016,16.42926]
[1777242038652,41.87,78771.52,0.0,-0.72018,0.00016,16.42926]
[1777242038744,41.87,78771.52,0.0,-0.72018,0.00016,16.42926]
[1777242038775,41.87,78771.52,0.0,-0.72018,0.00016,16.42926]
[1777242038663,41.87,78771.76,0.0,-0.72014,0.00016,16.4305]
[1777242044146,41.87,78772.33,0.0,-0.72004,0.00016,16.43342]
[1777242047371,41.87,78771.7,0.0,-0.72014,0.00016,16.43039]
[1777242047428,41.87,78771.7,0.0,-0.72014,0.00016,16.43039]
[1777242047480,41.87,78771.7,0.0,-0.72014,0.00016,16.43039]
[1777242047524,41.87,78771.7,0.0,-0.72014,0.00016,16.43039]
[1777242047581,41.87,78771.32,0.0,-0.7202,0.00016,16.42856]
[1777242049066,41.87,78772.9,0.0,-0.71994,0.00016,16.43632]
[1777242049146,41.87,78772.9,0.0,-0.71994,0.00016,16.43632]
[1777242049279,41.87,78772.9,0.0,-0.71994,0.00016,16.43632]
[1777242049380,41.87,78774.02,0.0,-0.71976,0.00016,16.44182]
[1777242052277,41.87,78766.93,0.0,-0.72092,0.00016,16.40713]
[1777242056137,41.87,78764.52,0.0,-0.72132,0.00016,16.39535]
[1777242056144,41.87,78764.52,0.0,-0.72132,0.00016,16.39535]
[1777242056187,41.87,78764.52,0.0,-0.72132,0.00016,16.39535]
[1777242056270,41.87,78764.52,0.0,-0.72132,0.00016,16.39535]
[1777242056305,41.87,78764.17,0.0,-0.72137,0.00016,16.39364]
[1777242060333,41.87,78753.76,0.0,-0.72308,0.00016,16.34225]
[1777242061340,41.87,78742.87,0.0,-0.72487,0.00016,16.2882]
[1777242062347,41.87,78734.89,0.0,-0.72617,0.00016,16.24845]
[1777242063354,41.87,78728.46,0.0,-0.72722,0.00016,16.21633]
[1777242064361,41.87,78724.79,0.0,-0.72781,0.00016,16.19798]
[1777242066375,41.87,78718.97,0.0,-0.72876,0.00016,16.1688]
[1777242069397,41.87,78727.33,0.0,-0.7274,0.00016,16.21081]
[1777242070404,41.87,78734.47,0.0,-0.72623,0.00016,16.24651]
[1777242074432,41.87,78746.64,0.0,-0.72425,0.00016,16.30701]
[1777242075438,41.87,78757.4,0.0,-0.72249,0.00016,16.36025]
[1777242076446,41.87,78760.4,0.0,-0.722,0.00016,16.375]
[1777242077453,41.87,78764.83,0.0,-0.72127,0.00016,16.39681]
[1777242082488,41.87,78763.7,0.0,-0.72145,0.00016,16.39126]
[1777242084503,41.87,78759.3,0.0,-0.72218,0.00016,16.36962]
[1777242085510,41.87,78751.67,0.0,-0.72343,0.00016,16.33191]
[1777242087524,41.87,78748.22,0.0,-0.72399,0.00016,16.31477]
[1777242090551,41.87,78744.1,0.0,-0.72467,0.00016,16.29419]
[1777242094778,41.87,78740.52,0.0,-0.72531,0.00016,16.27078]
[1777242094825,41.87,78740.52,0.0,-0.72531,0.00016,16.27078]
[1777242094844,41.87,78740.32,0.0,-0.72534,0.00016,16.26977]
[1777242095022,41.87,78740.32,0.0,-0.72534,0.00016,16.26977]
[1777242104649,41.87,78739.25,0.0,-0.72552,0.00016,16.26429]
[1777242106749,41.87,78739.71,0.0,-0.72545,0.00016,16.26656]
[1777242106773,41.87,78739.71,0.0,-0.72545,0.00016,16.26656]
[1777242106795,41.87,78739.71,0.0,-0.72545,0.00016,16.26656]
[1777242106797,41.87,78739.71,0.0,-0.72545,0.00016,16.26656]
[1777242106850,41.87,78739.17,0.0,-0.72554,0.00016,16.26385]
[1777242112706,41.87,78739.11,0.0,-0.72555,0.00016,16.26347]
[1777242113409,41.87,78739.11,0.0,-0.72555,0.00016,16.26347]
[1777242113415,41.87,78739.11,0.0,-0.72555,0.00016,16.26347]
[1777242113522,41.87,78739.11,0.0,-0.72555,0.00016,16.26347]
[1777242113713,41.87,78738.67,0.0,-0.72562,0.00016,16.26126]
[1777242116112,41.87,78737.43,0.0,-0.72583,0.00016,16.25507]
[1777242116272,41.87,78737.43,0.0,-0.72583,0.00016,16.25507]
[1777242116326,41.87,78737.43,0.0,-0.72583,0.00016,16.25507]
[1777242116734,41.87,78746.04,0.0,-0.72442,0.00016,16.29788]
[1777242120144,41.87,78744.14,0.0,-0.72474,0.00016,16.28833]
[1777242120194,41.87,78744.14,0.0,-0.72474,0.00016,16.28833]
[1777242120199,41.87,78744.14,0.0,-0.72474,0.00016,16.28833]
[1777242120270,41.87,78744.14,0.0,-0.72474,0.00016,16.28833]
[1777242120762,41.87,78743.66,0.0,-0.72481,0.00016,16.28591]
[1777242122776,41.87,78751.96,0.0,-0.72346,0.00016,16.32699]
[1777242123786,41.87,78761.69,0.0,-0.72186,0.00016,16.37502]
[1777242125797,41.86,78763.75,0.0,-0.72153,0.00016,16.38506]
[1777242127811,41.87,78769.03,0.0,-0.72066,0.00016,16.41101]
[1777242128818,41.86,78775.7,0.0,-0.71956,0.00016,16.44367]
[1777242132846,41.86,78783.46,0.0,-0.71829,0.00017,16.48136]
[1777242134859,41.86,78787.17,0.0,-0.71768,0.00017,16.49932]
[1777242139895,41.86,78787.26,0.0,-0.71766,0.00017,16.4999]
[1777242140902,41.86,78790.64,0.0,-0.7171,0.00017,16.51635]
[1777242143923,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145089,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145130,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145270,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145276,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145372,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145557,41.86,78794.24,0.0,-0.7165,0.00017,16.53385]
[1777242145575,41.87,78793.77,0.0,-0.71657,0.00017,16.53161]
[1777242145936,41.87,78783.06,0.0,-0.71835,0.00017,16.47961]
[1777242146943,41.86,78778.03,0.0,-0.71918,0.00016,16.45502]
[1777242150972,41.86,78771.83,0.0,-0.72021,0.00016,16.42455]
[1777242152744,41.86,78760.85,0.0,-0.72206,0.00016,16.36504]
[1777242155831,41.86,78760.18,0.0,-0.72217,0.00016,16.36172]
[1777242155838,41.86,78760.18,0.0,-0.72217,0.00016,16.36172]
[1777242155883,41.86,78760.18,0.0,-0.72217,0.00016,16.36172]
[1777242155932,41.86,78761.03,0.0,-0.72204,0.00016,16.36587]
[1777242156021,41.86,78761.03,0.0,-0.72204,0.00016,16.36587]
[1777242157016,41.86,78764.87,0.0,-0.72141,0.00016,16.38474]
[1777242158023,41.86,78773.76,0.0,-0.71994,0.00016,16.42838]
[1777242159030,41.86,78768.97,0.0,-0.72073,0.00016,16.40487]
[1777242160037,41.86,78765.33,0.0,-0.72133,0.00016,16.38697]
[1777242161330,41.86,78765.33,0.0,-0.72133,0.00016,16.38697]
[1777242161382,41.86,78765.33,0.0,-0.72133,0.00016,16.38697]
[1777242161433,41.86,78765.33,0.0,-0.72133,0.00016,16.38697]
[1777242161522,41.86,78765.33,0.0,-0.72133,0.00016,16.38697]
[1777242161606,41.86,78764.69,0.0,-0.72144,0.00016,16.38382]
[1777242164066,41.86,78771.72,0.0,-0.72028,0.00016,16.4183]
[1777242169100,41.86,78770.13,0.0,-0.72055,0.00016,16.41033]
[1777242170108,41.86,78766.2,0.0,-0.7212,0.00016,16.39101]
[1777242171966,41.86,78765.19,0.0,-0.72136,0.00016,16.38602]
[1777242172018,41.86,78765.19,0.0,-0.72136,0.00016,16.38602]
[1777242172269,41.86,78765.19,0.0,-0.72136,0.00016,16.38602]
[1777242172370,41.86,78763.08,0.0,-0.72171,0.00016,16.37564]
[1777242175145,41.86,78768.95,0.0,-0.72074,0.00016,16.40451]
[1777242176150,41.86,78773.87,0.0,-0.71993,0.00016,16.42863]
[1777242177157,41.86,78767.66,0.0,-0.72096,0.00016,16.39817]
[1777242179770,41.86,78765.74,0.0,-0.72127,0.00016,16.3887]
[1777242179783,41.86,78765.74,0.0,-0.72127,0.00016,16.3887]
[1777242179829,41.86,78765.74,0.0,-0.72127,0.00016,16.3887]
[1777242179930,41.86,78766.97,0.0,-0.72107,0.00016,16.39473]
[1777242180021,41.86,78766.97,0.0,-0.72107,0.00016,16.39473]
[1777242180753,41.86,78766.97,0.0,-0.72107,0.00016,16.39473]
[1777242180771,41.86,78766.97,0.0,-0.72107,0.00016,16.39473]
[1777242180840,41.86,78766.97,0.0,-0.72107,0.00016,16.39473]
[1777242180854,41.86,78768.88,0.0,-0.72076,0.00016,16.4041]
[1777242182192,41.86,78765.26,0.0,-0.72135,0.00016,16.38629]
[1777242184206,41.86,78772.3,0.0,-0.7202,0.00016,16.42082]
[1777242186082,41.86,78773.35,0.0,-0.72002,0.00016,16.42596]
[1777242186085,41.86,78773.35,0.0,-0.72002,0.00016,16.42596]
[1777242186134,41.86,78773.35,0.0,-0.72002,0.00016,16.42596]
[1777242186270,41.86,78773.35,0.0,-0.72002,0.00016,16.42596]
[1777242186371,41.86,78771.41,0.0,-0.72035,0.00016,16.41637]
[1777242191255,41.86,78767.98,0.0,-0.72092,0.00016,16.39941]
[1777242196296,41.86,78753.02,0.0,-0.72338,0.00016,16.32559]
[1777242197302,41.86,78744.15,0.0,-0.72483,0.00016,16.2815]
[1777242199372,41.86,78741.61,0.0,-0.72525,0.00016,16.26885]
[1777242199407,41.86,78741.61,0.0,-0.72525,0.00016,16.26885]
[1777242199472,41.86,78741.61,0.0,-0.72525,0.00016,16.26885]
[1777242199531,41.86,78741.61,0.0,-0.72525,0.00016,16.26885]
[1777242199632,41.86,78741.96,0.0,-0.72519,0.00016,16.27059]
[1777242201757,41.86,78741.75,0.0,-0.72522,0.00016,16.26953]
[1777242201777,41.86,78741.75,0.0,-0.72522,0.00016,16.26953]
[1777242201811,41.86,78741.75,0.0,-0.72522,0.00016,16.26953]
[1777242201875,41.86,78740.42,0.0,-0.72544,0.00016,16.2629]
[1777242207374,41.86,78723.41,0.0,-0.72822,0.00016,16.17763]
[1777242208380,41.85,78714.06,0.0,-0.72974,0.00016,16.13046]
[1777242211683,41.85,78713.68,0.0,-0.72981,0.00016,16.12841]
[1777242212409,41.85,78705.24,0.0,-0.73123,0.00016,16.08009]
[1777242214180,41.85,78705.26,0.0,-0.73123,0.00016,16.08014]
[1777242214430,41.85,78705.26,0.0,-0.73123,0.00016,16.08014]
[1777242214464,41.85,78705.26,0.0,-0.73123,0.00016,16.08014]
[1777242214531,41.85,78705.12,0.0,-0.73125,0.00016,16.0794]
[1777242215116,41.85,78705.12,0.0,-0.73125,0.00016,16.0794]
[1777242219458,41.85,78697.92,0.0,-0.73243,0.00016,16.04252]
[1777242221396,41.85,78697.48,0.0,-0.7325,0.00016,16.04019]
[1777242221402,41.85,78697.48,0.0,-0.7325,0.00016,16.04019]
[1777242221449,41.85,78697.48,0.0,-0.7325,0.00016,16.04019]
[1777242221528,41.85,78697.48,0.0,-0.7325,0.00016,16.04019]
[1777242221551,41.85,78699.11,0.0,-0.73224,0.00016,16.04839]
[1777242222251,41.85,78699.11,0.0,-0.73224,0.00016,16.04839]
[1777242222279,41.85,78699.11,0.0,-0.73224,0.00016,16.04839]
[1777242222345,41.85,78699.11,0.0,-0.73224,0.00016,16.04839]
[1777242222479,41.85,78697.4,0.0,-0.73252,0.00016,16.0396]
[1777242226615,41.85,78697.36,0.0,-0.73254,0.00016,16.03914]
[1777242226671,41.85,78697.36,0.0,-0.73254,0.00016,16.03914]
[1777242226779,41.85,78697.36,0.0,-0.73254,0.00016,16.03914]
[1777242226880,41.85,78698.09,0.0,-0.73242,0.00016,16.04277]
[1777242232730,41.84,78698.71,0.0,-0.73233,0.00016,16.04557]
[1777242232776,41.84,78698.71,0.0,-0.73233,0.00016,16.04557]
[1777242232916,41.84,78698.71,0.0,-0.73233,0.00016,16.04557]
[1777242232953,41.84,78698.71,0.0,-0.73233,0.00016,16.04557]
[1777242233018,41.84,78698.89,0.0,-0.73231,0.00016,16.04631]
[1777242233785,41.84,78698.89,0.0,-0.73231,0.00016,16.04631]
[1777242233924,41.84,78698.89,0.0,-0.73231,0.00016,16.04631]
[1777242233976,41.84,78698.89,0.0,-0.73231,0.00016,16.04631]
[1777242234020,41.84,78698.89,0.0,-0.73231,0.00016,16.04631]
[1777242234026,41.84,78697.42,0.0,-0.73255,0.00016,16.03874]
[1777242234566,41.84,78692.42,0.0,-0.73336,0.00016,16.01321]
[1777242235573,41.84,78682.59,0.0,-0.73494,0.00016,15.96289]
[1777242237587,41.84,78680.69,0.0,-0.73525,0.00016,15.95302]
[1777242242622,41.84,78678.63,0.0,-0.7356,0.00016,15.94206]
[1777242243976,41.84,78678.63,0.0,-0.7356,0.00016,15.94206]
[1777242243985,41.84,78678.63,0.0,-0.7356,0.00016,15.94206]
[1777242244025,41.84,78678.63,0.0,-0.7356,0.00016,15.94206]
[1777242244046,41.84,78678.63,0.0,-0.7356,0.00016,15.94206]
[1777242243985,41.84,78678.16,0.0,-0.73568,0.00016,15.93958]
[1777242248664,41.83,78691.28,0.0,-0.73358,0.00016,16.00634]
[1777242249240,41.83,78691.28,0.0,-0.73358,0.00016,16.00634]
[1777242249275,41.83,78691.28,0.0,-0.73358,0.00016,16.00634]
[1777242249773,41.83,78692.76,0.0,-0.73334,0.00016,16.01379]
[1777242250064,41.83,78692.76,0.0,-0.73334,0.00016,16.01379]
[1777242250071,41.83,78692.76,0.0,-0.73334,0.00016,16.01379]
[1777242253037,41.83,78693.13,0.0,-0.73329,0.00016,16.01548]
[1777242253699,41.83,78699.64,0.0,-0.73224,0.00016,16.04843]
[1777242258734,41.83,78697.95,0.0,-0.73253,0.00016,16.03945]
[1777242259741,41.83,78703.19,0.0,-0.73169,0.00016,16.06599]
[1777242262050,41.83,78704.43,0.0,-0.73149,0.00016,16.07227]
[1777242262134,41.83,78706.04,0.0,-0.73123,0.00016,16.0804]
[1777242262165,41.83,78706.04,0.0,-0.73123,0.00016,16.0804]
[1777242262281,41.83,78706.04,0.0,-0.73123,0.00016,16.0804]
[1777242262762,41.83,78707.31,0.0,-0.73102,0.00016,16.0868]
[1777242264776,41.83,78711.14,0.0,-0.7304,0.00016,16.10609]
[1777242266792,41.83,78732.9,0.0,-0.72687,0.00016,16.21545]
[1777242267799,41.83,78732.58,0.0,-0.72693,0.00016,16.21373]
[1777242269119,41.83,78733.38,0.0,-0.7268,0.00016,16.21765]
[1777242269166,41.83,78733.38,0.0,-0.7268,0.00016,16.21765]
[1777242269171,41.83,78733.38,0.0,-0.7268,0.00016,16.21765]
[1777242269269,41.83,78733.38,0.0,-0.7268,0.00016,16.21765]
[1777242269813,41.82,78733.82,0.0,-0.72673,0.00016,16.21977]
[1777242275061,41.82,78734.24,0.0,-0.72672,0.00016,16.21598]
[1777242275099,41.82,78734.14,0.0,-0.72674,0.00016,16.2154]
[1777242275114,41.82,78734.14,0.0,-0.72674,0.00016,16.2154]
[1777242275273,41.82,78734.14,0.0,-0.72674,0.00016,16.2154]
[1777242275856,41.82,78734.94,0.0,-0.72662,0.00016,16.21933]
[1777242280677,41.82,78732.11,0.0,-0.72709,0.00016,16.2048]
[1777242280689,41.82,78732.11,0.0,-0.72709,0.00016,16.2048]
[1777242280776,41.82,78732.11,0.0,-0.72709,0.00016,16.2048]
[1777242280891,41.82,78733.54,0.0,-0.72686,0.00016,16.21186]
[1777242281714,41.82,78733.54,0.0,-0.72686,0.00016,16.21186]
[1777242281790,41.82,78733.54,0.0,-0.72686,0.00016,16.21186]
[1777242281897,41.82,78721.65,0.0,-0.7288,0.00016,16.15209]
[1777242283026,41.82,78721.65,0.0,-0.7288,0.00016,16.15209]
[1777242283070,41.82,78718.02,0.0,-0.72939,0.00016,16.13376]
[1777242283911,41.82,78713.98,0.0,-0.73005,0.00016,16.11333]
[1777242284238,41.82,78713.98,0.0,-0.73005,0.00016,16.11333]
[1777242286933,41.82,78708.35,0.0,-0.73096,0.00016,16.08481]
[1777242287300,41.82,78708.35,0.0,-0.73096,0.00016,16.08481]
[1777242287940,41.82,78708.84,0.0,-0.73088,0.00016,16.0873]
[1777242292975,41.82,78707.08,0.0,-0.73117,0.00016,16.07841]
[1777242294989,41.82,78703.35,0.0,-0.73177,0.00016,16.05937]
[1777242298010,41.82,78700.21,0.0,-0.73229,0.00016,16.04329]
[1777242299017,41.81,78692.16,0.0,-0.73359,0.00016,16.00219]
[1777242304052,41.81,78694.82,0.0,-0.73317,0.00016,16.01546]
[1777242309089,41.81,78693.92,0.0,-0.73333,0.00016,16.01057]
[1777242314124,41.81,78693.94,0.0,-0.73333,0.00016,16.01044]
[1777242319159,41.81,78692.78,0.0,-0.73352,0.00016,16.00431]
[1777242324194,41.81,78691.16,0.0,-0.73379,0.00016,15.99586]
[1777242329229,41.81,78691.05,0.0,-0.73381,0.00016,15.99526]
[1777242332250,41.81,78687.0,0.0,-0.73451,0.00016,15.96921]
[1777242333257,41.81,78681.58,0.0,-0.73538,0.00016,15.9415]
[1777242335485,41.81,78679.95,0.0,-0.73564,0.00016,15.93316]
[1777242339299,41.81,78676.79,0.0,-0.73614,0.00016,15.91712]
[1777242341530,41.81,78676.68,0.0,-0.73616,0.00016,15.91661]
[1777242341582,41.81,78676.68,0.0,-0.73616,0.00016,15.91661]
[1777242341634,41.81,78676.68,0.0,-0.73616,0.00016,15.91661]
[1777242341770,41.81,78676.68,0.0,-0.73616,0.00016,15.91661]
[1777242341871,41.81,78677.1,0.0,-0.73609,0.00016,15.91888]
[1777242347935,41.81,78678.94,0.0,-0.73578,0.00016,15.92852]
[1777242348362,41.81,78686.46,0.0,-0.73457,0.00016,15.9672]
[1777242353398,41.81,78685.49,0.0,-0.73472,0.00016,15.96254]
[1777242357425,41.82,78682.39,0.0,-0.73521,0.00016,15.94693]
[1777242362460,41.82,78679.96,0.0,-0.73558,0.00016,15.93485]
[1777242365482,41.82,78676.72,0.0,-0.7361,0.00016,15.91848]
[1777242370522,41.83,78676.81,0.0,-0.73606,0.00016,15.91965]
[1777242375556,41.83,78677.6,0.0,-0.73591,0.00016,15.92427]
[1777242380592,41.83,78677.55,0.0,-0.7359,0.00016,15.92453]
[1777242384621,41.83,78684.06,0.0,-0.73485,0.00016,15.95828]
[1777242389655,41.84,78685.55,0.0,-0.73459,0.00016,15.96649]
[1777242394690,41.84,78686.49,0.0,-0.73447,0.00016,15.96639]
[1777242395697,41.86,78694.1,0.0,-0.73318,0.00016,16.00719]
[1777242400732,41.87,78696.61,0.0,-0.7327,0.00016,16.02207]
[1777242405767,41.87,78689.6,0.0,-0.73381,0.00016,15.98708]
[1777242407074,41.89,78685.04,0.0,-0.73448,0.00016,15.96563]
[1777242412815,41.93,78687.48,0.0,-0.73388,0.00016,15.98457]
[1777242414831,41.93,78690.24,0.0,-0.73342,0.00016,15.99888]
[1777242419868,41.93,78692.27,0.0,-0.73307,0.00016,16.00991]
[1777242421882,41.94,78695.27,0.0,-0.73258,0.00016,16.02544]
[1777242423896,41.93,78690.94,0.0,-0.73328,0.00016,16.00342]
[1777242428931,41.94,78690.53,0.0,-0.73334,0.00016,16.00136]
[1777242431952,41.94,78687.67,0.0,-0.7338,0.00016,15.98686]
[1777242435980,41.95,78692.64,0.0,-0.73293,0.00016,16.01429]
[1777242441015,41.95,78691.76,0.0,-0.73305,0.00016,16.01057]
[1777242443029,41.96,78698.18,0.0,-0.732,0.00016,16.04341]
[1777242448064,41.97,78696.0,0.0,-0.73227,0.00016,16.03483]
[1777242453098,41.98,78696.66,0.0,-0.7322,0.00016,16.0332]
[1777242456120,41.98,78701.61,0.0,-0.73139,0.00016,16.05858]
[1777242461155,41.98,78703.88,0.0,-0.73101,0.00016,16.07046]
[1777242466190,41.98,78703.73,0.0,-0.73102,0.00016,16.07008]
[1777242471225,41.99,78697.33,0.0,-0.73202,0.00016,16.03881]
[1777242472232,41.99,78694.52,0.0,-0.73247,0.00016,16.02468]
[1777242473239,41.99,78688.61,0.0,-0.73342,0.00016,15.99482]
[1777242478274,42.01,78686.85,0.0,-0.73363,0.00016,15.98799]
[1777242483309,42.01,78688.59,0.0,-0.73333,0.00016,15.99754]
[1777242488344,42.01,78688.29,0.0,-0.73335,0.00016,15.99669]
[1777242492372,42.02,78680.48,0.0,-0.73459,0.00016,15.95753]
[1777242495393,42.03,78677.42,0.0,-0.73504,0.00016,15.9432]
[1777242500429,42.03,78678.06,0.0,-0.73492,0.00016,15.94684]
[1777242502727,42.05,78675.17,0.0,-0.73529,0.00016,15.93484]
[1777242505464,42.05,78661.94,0.0,-0.7374,0.00016,15.86738]
[1777242507477,42.05,78661.36,0.0,-0.73749,0.00016,15.8646]
[1777242511506,42.05,78654.78,0.0,-0.73857,0.00016,15.82574]
[1777242512512,42.05,78646.58,0.0,-0.73987,0.00016,15.78356]
[1777242513525,42.05,78641.44,0.0,-0.74068,0.00016,15.75701]
[1777242514527,42.05,78636.6,0.0,-0.74145,0.00016,15.732]
[1777242516541,42.05,78630.83,0.0,-0.74235,0.00016,15.70226]
[1777242517547,42.05,78623.85,0.0,-0.74345,0.00016,15.66607]
[1777242518554,42.06,78620.38,0.0,-0.74395,0.00016,15.64938]
[1777242519561,42.07,78615.81,0.0,-0.74462,0.00016,15.62726]
[1777242520569,42.09,78611.57,0.0,-0.74522,0.00016,15.607]
[1777242521576,42.09,78588.88,0.0,-0.74877,0.00016,15.48788]
[1777242522582,42.09,78593.51,0.0,-0.74805,0.00016,15.51229]
[1777242523591,42.09,78597.03,0.0,-0.74749,0.00016,15.53104]
[1777242526611,42.09,78589.63,0.0,-0.74862,0.00016,15.49272]
[1777242528625,42.09,78585.68,0.0,-0.74923,0.00016,15.47231]
[1777242530833,42.09,78586.3,0.0,-0.74912,0.00016,15.47584]
[1777242530935,42.1,78585.8,0.0,-0.74918,0.00016,15.47372]
[1777242534574,42.1,78585.77,0.0,-0.74916,0.00016,15.47433]
[1777242534667,42.1,78584.92,0.0,-0.74929,0.00016,15.47011]
[1777242536681,42.11,78582.06,0.0,-0.74972,0.00016,15.45554]
[1777242539702,42.11,78578.78,0.0,-0.7502,0.00016,15.43904]
[1777242541715,42.11,78589.9,0.0,-0.74846,0.00016,15.49826]
[1777242542723,42.12,78588.8,0.0,-0.74862,0.00016,15.49268]
[1777242543730,42.12,78584.08,0.0,-0.74935,0.00016,15.46779]
[1777242545744,42.12,78586.74,0.0,-0.74892,0.00016,15.48245]
[1777242546750,42.12,78590.16,0.0,-0.74838,0.00016,15.50066]
[1777242550778,42.13,78587.12,0.0,-0.74883,0.00016,15.48546]
[1777242552793,42.13,78582.43,0.0,-0.74955,0.00016,15.46114]
[1777242557827,42.13,78579.0,0.0,-0.75004,0.00016,15.4442]
[1777242559842,42.14,78572.5,0.0,-0.75104,0.00015,15.4103]
[1777242563870,42.14,78567.64,0.0,-0.75176,0.00015,15.38567]
[1777242564877,42.14,78563.83,0.0,-0.75234,0.00015,15.36563]
[1777242565883,42.15,78558.11,0.0,-0.75321,0.00015,15.33543]
[1777242566891,42.15,78555.17,0.0,-0.75366,0.00015,15.32002]
[1777242571926,42.15,78548.58,0.0,-0.75469,0.00015,15.28041]
[1777242573940,42.16,78545.97,0.0,-0.75508,0.00015,15.26688]
[1777242574948,42.16,78541.56,0.0,-0.75575,0.00015,15.24351]
[1777242575954,42.16,78538.83,0.0,-0.75616,0.00015,15.22913]
[1777242576961,42.16,78535.88,0.0,-0.75661,0.00015,15.21357]
[1777242581995,42.17,78537.87,0.0,-0.75627,0.00015,15.2255]
[1777242587032,42.17,78536.31,0.0,-0.75647,0.00015,15.21834]
[1777242590053,42.18,78533.23,0.0,-0.75692,0.00015,15.20257]
[1777242591059,42.18,78535.81,0.0,-0.75652,0.00015,15.21663]
[1777242592067,42.18,78544.41,0.0,-0.75519,0.00015,15.26288]
[1777242593074,42.18,78549.26,0.0,-0.75444,0.00015,15.28896]
[1777242596095,42.18,78558.82,0.0,-0.75296,0.00015,15.34032]
[1777242597101,42.19,78563.88,0.0,-0.75217,0.00015,15.36747]
[1777242599116,42.19,78561.0,0.0,-0.7526,0.00015,15.35272]
[1777242600123,42.19,78552.32,0.0,-0.75393,0.00015,15.30667]
[1777242601129,42.19,78539.36,0.0,-0.75591,0.00015,15.23763]
[1777242602137,42.19,78535.9,0.0,-0.75644,0.00015,15.21931]
[1777242607173,42.2,78530.74,0.0,-0.75719,0.00015,15.19271]
[1777242608181,42.2,78526.37,0.0,-0.75786,0.00015,15.1694]
[1777242613216,42.2,78528.7,0.0,-0.75747,0.00015,15.18286]
[1777242615230,42.21,78533.03,0.0,-0.7568,0.00015,15.20657]
[1777242617244,42.21,78530.19,0.0,-0.75722,0.00015,15.19181]
[1777242621271,42.21,78526.96,0.0,-0.75768,0.00015,15.17546]
[1777242622279,42.21,78523.57,0.0,-0.75819,0.00015,15.15743]
[1777242623286,42.22,78520.9,0.0,-0.75859,0.00015,15.14327]
[1777242626307,42.22,78513.43,0.0,-0.75971,0.00015,15.10369]
[1777242627314,42.22,78510.81,0.0,-0.7601,0.00015,15.08981]
[1777242628321,42.22,78506.64,0.0,-0.76073,0.00015,15.06752]
[1777242633356,42.23,78504.03,0.0,-0.76114,0.00015,15.04897]
[1777242636875,42.23,78501.91,0.0,-0.76144,0.00015,15.0383]
[1777242636921,42.23,78501.91,0.0,-0.76144,0.00015,15.0383]
[1777242637021,42.23,78501.91,0.0,-0.76144,0.00015,15.0383]
[1777242638391,42.24,78497.15,0.0,-0.76214,0.00015,15.01301]
[1777242640404,42.24,78494.35,0.0,-0.76255,0.00015,14.99836]
[1777242643426,42.24,78498.25,0.0,-0.76194,0.00015,15.02029]
[1777242644433,42.24,78501.66,0.0,-0.76142,0.00015,15.03899]
[1777242645440,42.24,78508.02,0.0,-0.76045,0.00015,15.07357]
[1777242646447,42.25,78512.38,0.0,-0.75978,0.00015,15.0973]
[1777242647454,42.25,78519.5,0.0,-0.75869,0.00015,15.13582]
[1777242649468,42.25,78509.81,0.0,-0.76015,0.00015,15.08409]
[1777242650475,42.25,78506.3,0.0,-0.76068,0.00015,15.06538]
[1777242651726,42.25,78506.03,0.0,-0.76071,0.00015,15.06417]
[1777242653578,42.25,78504.99,0.0,-0.76085,0.00015,15.05906]
[1777242654503,42.26,78499.47,0.0,-0.76168,0.00015,15.02949]
[1777242655509,42.26,78494.0,0.0,-0.7625,0.00015,15.00014]
[1777242658531,42.26,78480.15,0.0,-0.76456,0.00015,14.92586]
[1777242659538,42.26,78473.19,0.0,-0.76559,0.00015,14.88824]
[1777242662122,42.27,78473.94,0.0,-0.76546,0.00015,14.89297]
[1777242662161,42.27,78473.3,0.0,-0.76555,0.00015,14.8898]
[1777242662559,42.27,78469.55,0.0,-0.76611,0.00015,14.86935]
[1777242664070,42.27,78469.55,0.0,-0.76611,0.00015,14.86935]
[1777242664119,42.28,78464.72,0.0,-0.76675,0.00015,14.84576]
[1777242665580,42.3,78456.27,0.0,-0.76794,0.00015,14.80209]
[1777242666587,42.31,78449.93,0.0,-0.7688,0.00015,14.77021]
[1777242668054,42.31,78449.93,0.0,-0.7688,0.00015,14.77021]
[1777242669608,42.34,78440.29,0.0,-0.77007,0.00015,14.72311]
[1777242671622,42.36,78437.43,0.0,-0.77037,0.00015,14.71174]
[1777242676657,42.37,78436.04,0.0,-0.77051,0.00015,14.70631]
[1777242678459,42.37,78436.04,0.0,-0.77051,0.00015,14.70631]
[1777242678523,42.37,78432.0,0.0,-0.7711,0.00015,14.68445]
[1777242678794,42.37,78432.0,0.0,-0.7711,0.00015,14.68445]
[1777242678849,42.37,78432.0,0.0,-0.7711,0.00015,14.68445]
[1777242678947,42.4,78459.81,0.0,-0.76683,0.00015,14.84201]
[1777242679681,42.4,78465.38,0.0,-0.766,0.00015,14.87232]
[1777242680688,42.4,78467.36,0.0,-0.7657,0.00015,14.88344]
[1777242682021,42.4,78467.36,0.0,-0.7657,0.00015,14.88344]
[1777242683709,42.41,78460.15,0.0,-0.76675,0.00015,14.84497]
[1777242687250,42.41,78460.29,0.0,-0.76671,0.00015,14.84623]
[1777242687280,42.41,78460.29,0.0,-0.76671,0.00015,14.84623]
[1777242692772,42.41,78461.89,0.0,-0.76652,0.00015,14.84982]
[1777242693934,42.41,78461.89,0.0,-0.76652,0.00015,14.84982]
[1777242693987,42.41,78461.89,0.0,-0.76652,0.00015,14.84982]
[1777242694022,42.41,78461.89,0.0,-0.76652,0.00015,14.84982]
[1777242697807,42.42,78457.59,0.0,-0.76714,0.00015,14.82686]
[1777242699576,42.42,78457.03,0.0,-0.76723,0.00015,14.82381]
[1777242699771,42.42,78457.03,0.0,-0.76723,0.00015,14.82381]
[1777242700767,42.42,78458.53,0.0,-0.767,0.00015,14.83219]
[1777242700828,42.42,78462.35,0.0,-0.76642,0.00015,14.85318]
[1777242702869,42.42,78464.47,0.0,-0.7661,0.00015,14.86489]
[1777242703020,42.42,78464.47,0.0,-0.7661,0.00015,14.86489]
[1777242703121,42.42,78456.6,0.0,-0.76727,0.00015,14.8221]
[1777242703733,42.42,78456.6,0.0,-0.76727,0.00015,14.8221]
[1777242703849,42.42,78453.05,0.0,-0.7678,0.00015,14.80284]
[1777242704856,42.42,78467.09,0.0,-0.7657,0.00015,14.87949]
[1777242705864,42.42,78466.26,0.0,-0.76582,0.00015,14.87513]
[1777242707583,42.42,78465.19,0.0,-0.76598,0.00015,14.86948]
[1777242707680,42.42,78465.19,0.0,-0.76598,0.00015,14.86948]
[1777242707774,42.42,78465.19,0.0,-0.76598,0.00015,14.86948]
[1777242710899,42.43,78482.22,0.0,-0.76341,0.00015,14.9625]
[1777242711906,42.43,78487.83,0.0,-0.76257,0.00015,14.99293]
[1777242713920,42.43,78492.06,0.0,-0.76192,0.00015,15.01593]
[1777242719335,42.43,78493.58,0.0,-0.76169,0.00015,15.02442]
[1777242724998,42.43,78481.42,0.0,-0.7635,0.00015,14.95923]
[1777242726005,42.43,78480.85,0.0,-0.76358,0.00015,14.95627]
[1777242727011,42.43,78474.62,0.0,-0.76451,0.00015,14.92265]
[1777242728027,42.43,78467.64,0.0,-0.76555,0.00015,14.88492]
[1777242729031,42.44,78473.36,0.0,-0.76469,0.00015,14.91611]
[1777242734066,42.44,78469.5,0.0,-0.76525,0.00015,14.89581]
[1777242737087,42.44,78465.79,0.0,-0.76579,0.00015,14.87611]
[1777242740108,42.44,78470.54,0.0,-0.76507,0.00015,14.90238]
[1777242741925,42.44,78471.4,0.0,-0.76494,0.00015,14.90717]
[1777242741971,42.44,78471.4,0.0,-0.76494,0.00015,14.90717]
[1777242742030,42.44,78471.4,0.0,-0.76494,0.00015,14.90717]
[1777242742122,42.44,78471.91,0.0,-0.76486,0.00015,14.91007]
[1777242744136,42.45,78477.68,0.0,-0.76399,0.00015,14.94156]
[1777242747448,42.45,78476.58,0.0,-0.76415,0.00015,14.9358]
[1777242747497,42.45,78476.58,0.0,-0.76415,0.00015,14.9358]
[1777242747523,42.45,78476.58,0.0,-0.76415,0.00015,14.9358]
[1777242747531,42.45,78475.58,0.0,-0.76429,0.00015,14.93049]
[1777242750178,42.45,78470.82,0.0,-0.76499,0.00015,14.90504]
[1777242752192,42.45,78465.46,0.0,-0.76584,0.00015,14.87053]
[1777242753199,42.45,78460.09,0.0,-0.76664,0.00015,14.84143]
[1777242756219,42.45,78445.48,0.0,-0.7688,0.00015,14.76212]
[1777242757227,42.45,78433.88,0.0,-0.77051,0.00015,14.69882]
[1777242758234,42.45,78425.16,0.0,-0.77179,0.00015,14.65122]
[1777242760248,42.46,78417.98,0.0,-0.77283,0.00015,14.61217]
[1777242761254,42.46,78414.57,0.0,-0.77332,0.00015,14.59356]
[1777242764276,42.46,78417.8,0.0,-0.77284,0.00015,14.61186]
[1777242765283,42.46,78413.78,0.0,-0.77342,0.00015,14.58989]
[1777242767298,42.46,78408.27,0.0,-0.77422,0.00015,14.55991]
[1777242768305,42.46,78403.38,0.0,-0.77492,0.00015,14.53316]
[1777242769314,42.46,78395.29,0.0,-0.77609,0.00015,14.48868]
[1777242771326,42.47,78389.63,0.0,-0.7769,0.00015,14.45784]
[1777242775049,42.47,78390.37,0.0,-0.77678,0.00015,14.46254]
[1777242775130,42.47,78390.37,0.0,-0.77678,0.00015,14.46254]
[1777242775273,42.47,78390.37,0.0,-0.77678,0.00015,14.46254]
[1777242778375,42.47,78395.01,0.0,-0.77609,0.00015,14.48888]
[1777242779382,42.47,78403.05,0.0,-0.77491,0.00015,14.53342]
[1777242783410,42.48,78389.3,0.0,-0.7769,0.00015,14.45772]
[1777242784418,42.48,78383.26,0.0,-0.77778,0.00014,14.42436]
[1777242788446,42.48,78378.82,0.0,-0.77841,0.00014,14.40024]
[1777242789453,42.48,78373.74,0.0,-0.77914,0.00014,14.37211]
[1777242790460,42.48,78366.59,0.0,-0.78016,0.00014,14.33243]
[1777242791328,42.48,78366.59,0.0,-0.78016,0.00014,14.33243]
[1777242791467,42.48,78355.99,0.0,-0.78169,0.00014,14.27335]
[1777242791951,42.48,78355.99,0.0,-0.78169,0.00014,14.27335]
[1777242792475,42.48,78351.25,0.0,-0.78236,0.00014,14.24707]
[1777242793483,42.48,78348.69,0.0,-0.78272,0.00014,14.23307]
[1777242794605,42.48,78348.69,0.0,-0.78272,0.00014,14.23307]
[1777242795509,42.48,78337.84,0.0,-0.78425,0.00014,14.1729]
[1777242796516,42.49,78330.01,0.0,-0.78535,0.00014,14.1296]
[1777242797523,42.49,78324.82,0.0,-0.78609,0.00014,14.10047]
[1777242798530,42.49,78321.12,0.0,-0.7866,0.00014,14.08006]
[1777242799537,42.52,78309.99,0.0,-0.78798,0.00014,14.0248]
[1777242800544,42.54,78307.08,0.0,-0.78827,0.00014,14.01285]
[1777242802586,42.56,78294.65,0.0,-0.78993,0.00014,13.94619]
[1777242803042,42.56,78294.65,0.0,-0.78993,0.00014,13.94619]
[1777242803569,42.58,78284.31,0.0,-0.79123,0.00014,13.89361]
[1777242804577,42.59,78278.26,0.0,-0.79201,0.00014,13.86172]
[1777242805583,42.61,78269.87,0.0,-0.79311,0.00014,13.81699]
[1777242806545,42.61,78269.87,0.0,-0.79311,0.00014,13.81699]
[1777242806590,42.62,78266.68,0.0,-0.79347,0.00014,13.8022]
[1777242807597,42.64,78261.13,0.0,-0.79415,0.00014,13.77424]
[1777242808606,42.64,78253.21,0.0,-0.79524,0.00014,13.72951]
[1777242809615,42.64,78256.46,0.0,-0.79479,0.00014,13.74802]
[1777242810629,42.64,78256.46,0.0,-0.79479,0.00014,13.74802]
[1777242810632,42.65,78264.54,0.0,-0.7936,0.00014,13.79666]
[1777242811631,42.67,78271.18,0.0,-0.79262,0.00014,13.83313]
[1777242812638,42.67,78276.5,0.0,-0.79187,0.00014,13.86357]
[1777242813645,42.69,78280.31,0.0,-0.79126,0.00014,13.88846]
[1777242814578,42.69,78280.31,0.0,-0.79126,0.00014,13.88846]
[1777242814651,42.7,78286.0,0.0,-0.79043,0.00014,13.92182]
[1777242815622,42.7,78286.0,0.0,-0.79043,0.00014,13.92182]
[1777242815660,42.7,78280.88,0.0,-0.79112,0.00014,13.89399]
[1777242815770,42.7,78280.88,0.0,-0.79112,0.00014,13.89399]
[1777242818683,42.73,78292.15,0.0,-0.78939,0.00014,13.96328]
[1777242819690,42.73,78296.87,0.0,-0.78873,0.00014,13.99002]
[1777242820697,42.73,78300.06,0.0,-0.78827,0.00014,14.00814]
[1777242821704,42.73,78295.69,0.0,-0.78888,0.00014,13.98385]
[1777242824725,42.73,78306.33,0.0,-0.78737,0.00014,14.04414]
[1777242825732,42.73,78312.96,0.0,-0.78643,0.00014,14.08143]
[1777242826739,42.74,78316.97,0.0,-0.78586,0.00014,14.10399]
[1777242829760,42.74,78306.64,0.0,-0.78731,0.00014,14.0466]
[1777242830767,42.74,78297.24,0.0,-0.78862,0.00014,13.99415]
[1777242831774,42.74,78286.4,0.0,-0.79013,0.00014,13.93354]
[1777242832781,42.74,78280.9,0.0,-0.79089,0.00014,13.90276]
[1777242835802,42.74,78260.48,0.0,-0.79371,0.00014,13.78828]
[1777242836809,42.74,78257.41,0.0,-0.79412,0.00014,13.77126]
[1777242838823,42.76,78250.0,0.0,-0.79505,0.00014,13.73298]
[1777242840837,42.76,78250.82,0.0,-0.79493,0.00014,13.73787]
[1777242841843,42.76,78246.98,0.0,-0.79546,0.00014,13.71636]
[1777242842851,42.76,78237.09,0.0,-0.79681,0.00014,13.66049]
[1777242843858,42.76,78237.31,0.0,-0.79678,0.00014,13.66188]
[1777242844865,42.76,78225.95,0.0,-0.79832,0.00014,13.59765]
[1777242845874,42.76,78226.95,0.0,-0.79818,0.00014,13.60354]
[1777242846879,42.76,78216.57,0.0,-0.79959,0.00014,13.54484]
[1777242847892,42.77,78206.89,0.0,-0.80089,0.00014,13.4901]
[1777242848894,42.77,78196.96,0.0,-0.80222,0.00013,13.43393]
[1777242849901,42.77,78182.13,0.0,-0.80421,0.00013,13.34948]
[1777242850909,42.77,78168.98,0.0,-0.80595,0.00013,13.27485]
[1777242852925,42.78,78178.42,0.0,-0.80462,0.00013,13.33162]
[1777242854939,42.8,78174.68,0.0,-0.80503,0.00013,13.31435]
[1777242855959,42.8,78163.57,0.0,-0.8065,0.00013,13.25115]
[1777242856963,42.8,78160.92,0.0,-0.80684,0.00013,13.23633]
[1777242858977,42.83,78143.94,0.0,-0.80895,0.00013,13.14486]
[1777242859992,42.84,78127.25,0.0,-0.81107,0.00013,13.05245]
[1777242861009,42.84,78108.01,0.0,-0.81356,0.00013,12.94247]
[1777242862006,42.86,78096.18,0.0,-0.81499,0.00013,12.87875]
[1777242863013,42.87,78091.79,0.0,-0.81548,0.00013,12.85711]
[1777242864029,42.88,78088.3,0.0,-0.81587,0.00013,12.83937]
[1777242865785,42.89,78085.53,0.0,-0.81617,0.00013,12.82594]
[1777242866044,42.9,78073.64,0.0,-0.81763,0.00013,12.7602]
[1777242867051,42.92,78066.62,0.0,-0.81845,0.00013,12.72323]
[1777242868067,42.93,78046.18,0.0,-0.82096,0.00013,12.60943]
[1777242869560,42.93,78046.18,0.0,-0.82096,0.00013,12.60943]
[1777242869569,42.94,78029.77,0.0,-0.82297,0.00013,12.51742]
[1777242870095,42.96,78018.36,0.0,-0.82428,0.00012,12.45658]
[1777242871104,42.97,78011.51,0.0,-0.82514,0.00012,12.41403]
[1777242872682,42.97,78011.51,0.0,-0.82514,0.00012,12.41403]
[1777242872703,42.99,78042.5,0.0,-0.82115,0.00013,12.59713]
[1777242872770,42.99,78042.5,0.0,-0.82115,0.00013,12.59713]
[1777242873120,42.99,78064.63,0.0,-0.81834,0.00013,12.72472]
[1777242874127,43.01,78055.27,0.0,-0.81941,0.00013,12.67615]
[1777242875134,43.03,78052.84,0.0,-0.81962,0.00013,12.66646]
[1777242876578,43.03,78052.84,0.0,-0.81962,0.00013,12.66646]
[1777242877148,43.05,78035.16,0.0,-0.82174,0.00013,12.56963]
[1777242877888,43.05,78035.16,0.0,-0.82174,0.00013,12.56963]
[1777242878155,43.06,78023.96,0.0,-0.82306,0.00013,12.50918]
[1777242879162,43.08,78027.66,0.0,-0.82249,0.00013,12.5351]
[1777242880377,43.08,78027.66,0.0,-0.82249,0.00013,12.5351]
[1777242880395,43.1,78036.69,0.0,-0.82123,0.00013,12.5928]
[1777242881176,43.12,78050.17,0.0,-0.81942,0.00013,12.6751]
[1777242882183,43.12,78058.4,0.0,-0.81836,0.00013,12.72264]
[1777242883189,43.12,78063.86,0.0,-0.81766,0.00013,12.75422]
[1777242885204,43.15,78082.99,0.0,-0.8151,0.00013,12.86892]
[1777242886211,43.17,78097.41,0.0,-0.81311,0.00013,12.95688]
[1777242887218,43.17,78104.86,0.0,-0.81214,0.00013,12.99978]
[1777242888291,43.17,78104.86,0.0,-0.81214,0.00013,12.99978]
[1777242888519,43.17,78104.86,0.0,-0.81214,0.00013,12.99978]
[1777242888604,43.17,78109.29,0.0,-0.81155,0.00013,13.02548]
[1777242889232,43.18,78116.46,0.0,-0.81061,0.00013,13.06672]
[1777242891246,43.18,78127.68,0.0,-0.80913,0.00013,13.13142]
[1777242893637,43.18,78130.51,0.0,-0.80875,0.00013,13.14785]
[1777242893773,43.18,78130.51,0.0,-0.80875,0.00013,13.14785]
[1777242894273,43.18,78123.42,0.0,-0.80966,0.00013,13.10822]
[1777242895278,43.18,78111.29,0.0,-0.81124,0.00013,13.03922]
[1777242896286,43.18,78087.83,0.0,-0.81426,0.00013,12.90576]
[1777242897293,43.18,78082.38,0.0,-0.81496,0.00013,12.87473]
[1777242899159,43.18,78083.62,0.0,-0.8148,0.00013,12.88202]
[1777242899271,43.18,78083.62,0.0,-0.8148,0.00013,12.88202]
[1777242901322,43.19,78093.82,0.0,-0.81347,0.00013,12.94079]
[1777242902329,43.19,78104.56,0.0,-0.81208,0.00013,13.00212]
[1777242903336,43.19,78112.87,0.0,-0.811,0.00013,13.04962]
[1777242904348,43.19,78112.87,0.0,-0.811,0.00013,13.04962]
[1777242904519,43.19,78112.87,0.0,-0.811,0.00013,13.04962]
[1777242904589,43.19,78102.1,0.0,-0.81239,0.00013,12.98849]
[1777242905350,43.19,78095.92,0.0,-0.81318,0.00013,12.95353]
[1777242907365,43.19,78078.42,0.0,-0.81542,0.00013,12.8543]
[1777242908372,43.19,78061.54,0.0,-0.81756,0.00013,12.75816]
[1777242909379,43.2,78053.6,0.0,-0.81856,0.00013,12.71316]
[1777242911395,43.2,78060.11,0.0,-0.81772,0.00013,12.75096]
[1777242912402,43.21,78078.44,0.0,-0.81533,0.00013,12.85798]
[1777242913409,43.23,78091.02,0.0,-0.81359,0.00013,12.93509]
[1777242914790,43.23,78098.61,0.0,-0.8126,0.00013,12.97912]
[1777242915423,43.23,78089.27,0.0,-0.8138,0.00013,12.92595]
[1777242916430,43.23,78089.07,0.0,-0.81382,0.00013,12.92499]
[1777242917437,43.24,78095.29,0.0,-0.81301,0.00013,12.96085]
[1777242918628,43.24,78095.29,0.0,-0.81301,0.00013,12.96085]
[1777242918691,43.24,78099.57,0.0,-0.81244,0.00013,12.98611]
[1777242920305,43.24,78102.29,0.0,-0.81208,0.00013,13.00158]
[1777242921464,43.24,78093.7,0.0,-0.81318,0.00013,12.95316]
[1777242922472,43.24,78088.52,0.0,-0.81384,0.00013,12.92395]
[1777242925493,43.25,78081.5,0.0,-0.81472,0.00013,12.88486]
[1777242926500,43.25,78086.95,0.0,-0.81402,0.00013,12.91618]
[1777242927507,43.25,78091.95,0.0,-0.81337,0.00013,12.94487]
[1777242930528,43.25,78096.0,0.0,-0.81283,0.00013,12.9687]
[1777242931535,43.25,78106.81,0.0,-0.81149,0.00013,13.02455]
[1777242933549,43.25,78108.31,0.0,-0.81128,0.00013,13.03347]
[1777242935563,43.25,78104.93,0.0,-0.81171,0.00013,13.01456]
[1777242936569,43.26,78108.72,0.0,-0.81122,0.00013,13.03626]
[1777242937577,43.26,78113.74,0.0,-0.81056,0.00013,13.06495]
[1777242938583,43.26,78125.31,0.0,-0.80906,0.00013,13.13074]
[1777242939531,43.26,78125.31,0.0,-0.80906,0.00013,13.13074]
[1777242939593,43.26,78157.23,0.0,-0.80486,0.00013,13.31179]
[1777242940601,43.26,78164.95,0.0,-0.80383,0.00013,13.35548]
[1777242941608,43.26,78162.42,0.0,-0.80416,0.00013,13.34157]
[1777242942853,43.26,78161.31,0.0,-0.8043,0.00013,13.33548]
[1777242946642,43.27,78155.34,0.0,-0.80506,0.00013,13.3031]
[1777242948657,43.27,78159.88,0.0,-0.80444,0.00013,13.32944]
[1777242949664,43.27,78164.08,0.0,-0.80388,0.00013,13.35352]
[1777242951678,43.27,78168.25,0.0,-0.80331,0.00013,13.37769]
[1777242952686,43.28,78176.15,0.0,-0.80225,0.00013,13.42251]
[1777242953692,43.28,78169.79,0.0,-0.80309,0.00013,13.38696]
[1777242954699,43.28,78166.65,0.0,-0.8035,0.00013,13.36926]
[1777242956248,43.28,78164.13,0.0,-0.80384,0.00013,13.35509]
[1777242956270,43.28,78164.13,0.0,-0.80384,0.00013,13.35509]
[1777242957311,43.28,78164.97,0.0,-0.80372,0.00013,13.35999]
[1777242960742,43.28,78160.54,0.0,-0.8043,0.00013,13.33528]
[1777242961748,43.28,78148.06,0.0,-0.80595,0.00013,13.26489]
[1777242962755,43.28,78134.69,0.0,-0.8077,0.00013,13.18936]
[1777242963764,43.28,78136.72,0.0,-0.80743,0.00013,13.20116]
[1777242966331,43.28,78135.65,0.0,-0.80756,0.00013,13.19548]
[1777242966493,43.28,78135.65,0.0,-0.80756,0.00013,13.19548]
[1777242966522,43.28,78135.65,0.0,-0.80756,0.00013,13.19548]
[1777242967273,43.28,78135.2,0.0,-0.80761,0.00013,13.19313]
[1777242971820,43.29,78144.7,0.0,-0.80634,0.00013,13.24795]
[1777242972777,43.29,78144.7,0.0,-0.80634,0.00013,13.24795]
[1777242972827,43.29,78138.81,0.0,-0.80711,0.00013,13.21483]
[1777242972920,43.29,78138.81,0.0,-0.80711,0.00013,13.21483]
[1777242973019,43.29,78138.81,0.0,-0.80711,0.00013,13.21483]
[1777242975848,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976210,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976248,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976269,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976454,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976519,43.29,78146.58,0.0,-0.80607,0.00013,13.25943]
[1777242976855,43.29,78159.79,0.0,-0.80433,0.00013,13.33419]
[1777242977862,43.29,78166.71,0.0,-0.80341,0.00013,13.37321]
[1777242978871,43.29,78162.88,0.0,-0.80391,0.00013,13.35188]
[1777242984313,43.29,78164.76,0.0,-0.80365,0.00013,13.36274]
[1777242984480,43.29,78164.76,0.0,-0.80365,0.00013,13.36274]
[1777242984523,43.29,78164.76,0.0,-0.80365,0.00013,13.36274]
[1777242984622,43.3,78164.9,0.0,-0.80363,0.00013,13.36365]
[1777242985565,43.3,78164.9,0.0,-0.80363,0.00013,13.36365]
[1777242987933,43.3,78150.8,0.0,-0.80549,0.00013,13.28457]
[1777242988941,43.3,78151.22,0.0,-0.80542,0.00013,13.28716]
[1777242991961,43.3,78153.71,0.0,-0.80514,0.00013,13.29599]
[1777242993976,43.3,78157.08,0.0,-0.80469,0.00013,13.31539]
[1777242995990,43.3,78169.41,0.0,-0.80304,0.00013,13.38538]
[1777242996997,43.31,78169.2,0.0,-0.80307,0.00013,13.38442]
[1777242998004,43.31,78173.38,0.0,-0.8025,0.00013,13.4082]
[1777242999833,43.31,78173.38,0.0,-0.8025,0.00013,13.4082]
[1777243005053,43.31,78173.13,0.0,-0.80251,0.00013,13.40795]
[1777243006060,43.31,78177.38,0.0,-0.80194,0.00013,13.43209]
[1777243007067,43.31,78180.91,0.0,-0.80146,0.00013,13.4522]
[1777243009081,43.32,78176.72,0.0,-0.80201,0.00013,13.42915]
[1777243011095,43.32,78182.09,0.0,-0.80128,0.00013,13.45987]
[1777243013109,43.32,78186.13,0.0,-0.80073,0.00013,13.48302]
[1777243015123,43.32,78189.31,0.0,-0.80029,0.00013,13.50125]
[1777243017418,43.32,78188.27,0.0,-0.80043,0.00013,13.49559]
[1777243017449,43.32,78188.27,0.0,-0.80043,0.00013,13.49559]
[1777243018144,43.32,78194.36,0.0,-0.79961,0.00013,13.53012]
[1777243020158,43.33,78190.54,0.0,-0.80011,0.00013,13.50898]
[1777243021085,43.33,78190.54,0.0,-0.80011,0.00013,13.50898]
[1777243023533,43.33,78191.72,0.0,-0.79994,0.00013,13.51594]
[1777243023540,43.33,78191.72,0.0,-0.79994,0.00013,13.51594]
[1777243023771,43.33,78191.72,0.0,-0.79994,0.00013,13.51594]
[1777243023839,43.33,78188.25,0.0,-0.8004,0.00013,13.49681]
[1777243025194,43.33,78184.87,0.0,-0.80085,0.00013,13.47803]
[1777243027323,43.33,78187.48,0.0,-0.80049,0.00013,13.49289]
[1777243027367,43.33,78187.48,0.0,-0.80049,0.00013,13.49289]
[1777243027425,43.33,78179.51,0.0,-0.80156,0.00013,13.44816]
[1777243028215,43.33,78174.82,0.0,-0.80218,0.00013,13.42189]
[1777243029898,43.33,78174.82,0.0,-0.80218,0.00013,13.42189]
[1777243032930,43.33,78171.88,0.0,-0.80256,0.00013,13.40577]
[1777243032937,43.33,78171.88,0.0,-0.80256,0.00013,13.40577]
[1777243033022,43.33,78171.88,0.0,-0.80256,0.00013,13.40577]
[1777243033254,43.33,78169.04,0.0,-0.80293,0.00013,13.3901]
[1777243034261,43.33,78177.0,0.0,-0.80187,0.00013,13.43504]
[1777243035268,43.34,78185.68,0.0,-0.8007,0.00013,13.48406]
[1777243036275,43.34,78189.03,0.0,-0.80025,0.00013,13.50306]
[1777243037282,43.34,78193.72,0.0,-0.79962,0.00013,13.52954]
[1777243040071,43.34,78194.84,0.0,-0.79946,0.00013,13.53609]
[1777243040240,43.34,78194.84,0.0,-0.79946,0.00013,13.53609]
[1777243040275,43.34,78194.84,0.0,-0.79946,0.00013,13.53609]
[1777243040303,43.34,78195.33,0.0,-0.79939,0.00013,13.53897]
[1777243045337,43.34,78195.9,0.0,-0.7993,0.00013,13.54278]
[1777243047352,43.34,78205.67,0.0,-0.79798,0.00013,13.59774]
[1777243048358,43.34,78212.31,0.0,-0.79709,0.00013,13.63492]
[1777243051405,43.34,78211.66,0.0,-0.79717,0.00013,13.6313]
[1777243051447,43.34,78211.66,0.0,-0.79717,0.00013,13.6313]
[1777243051520,43.34,78211.66,0.0,-0.79717,0.00013,13.6313]
[1777243051610,43.34,78211.59,0.0,-0.79724,0.00013,13.62508]
[1777243052401,43.34,78211.59,0.0,-0.79724,0.00013,13.62508]
[1777243052467,43.34,78216.31,0.0,-0.7966,0.00014,13.65147]
[1777243056168,43.34,78216.56,0.0,-0.79656,0.00014,13.6532]
[1777243059438,43.35,78212.93,0.0,-0.79705,0.00013,13.6332]
[1777243060445,43.35,78203.28,0.0,-0.79834,0.00013,13.57929]
[1777243061452,43.35,78198.9,0.0,-0.79893,0.00013,13.5549]
[1777243065077,43.35,78199.33,0.0,-0.79886,0.00013,13.5578]
[1777243065126,43.35,78199.33,0.0,-0.79886,0.00013,13.5578]
[1777243065270,43.35,78199.33,0.0,-0.79886,0.00013,13.5578]
[1777243065480,43.35,78199.22,0.0,-0.79887,0.00013,13.55734]
[1777243070515,43.35,78202.13,0.0,-0.79846,0.00013,13.57439]
[1777243074240,43.35,78200.91,0.0,-0.79862,0.00013,13.56789]
[1777243074279,43.35,78200.91,0.0,-0.79862,0.00013,13.56789]
[1777243074287,43.35,78200.91,0.0,-0.79862,0.00013,13.56789]
[1777243074543,43.35,78199.71,0.0,-0.79878,0.00013,13.56123]
[1777243075900,43.35,78199.71,0.0,-0.79878,0.00013,13.56123]
[1777243075956,43.36,78198.68,0.0,-0.79891,0.00013,13.55561]
[1777243076027,43.36,78198.68,0.0,-0.79891,0.00013,13.55561]
[1777243077564,43.36,78202.99,0.0,-0.79833,0.00013,13.57981]
[1777243079578,43.36,78209.9,0.0,-0.7974,0.00013,13.61853]
[1777243081592,43.36,78195.96,0.0,-0.79927,0.00013,13.54052]
[1777243082599,43.36,78189.69,0.0,-0.80011,0.00013,13.50547]
[1777243083606,43.36,78184.5,0.0,-0.8008,0.00013,13.47648]
[1777243084612,43.36,78180.11,0.0,-0.80139,0.00013,13.4518]
[1777243086627,43.36,78176.63,0.0,-0.80185,0.00013,13.43226]
[1777243088736,43.36,78177.13,0.0,-0.80178,0.00013,13.43508]
[1777243088738,43.36,78177.13,0.0,-0.80178,0.00013,13.43508]
[1777243088769,43.36,78177.13,0.0,-0.80178,0.00013,13.43508]
[1777243088837,43.36,78176.96,0.0,-0.8018,0.00013,13.43415]
[1777243089648,43.36,78172.58,0.0,-0.80239,0.00013,13.40955]
[1777243090655,43.36,78168.57,0.0,-0.80292,0.00013,13.38705]
[1777243095689,43.36,78166.61,0.0,-0.80317,0.00013,13.3765]
[1777243096697,43.36,78159.68,0.0,-0.80408,0.00013,13.3376]
[1777243097704,43.36,78153.89,0.0,-0.80484,0.00013,13.30503]
[1777243098710,43.36,78150.57,0.0,-0.80528,0.00013,13.28642]
[1777243100725,43.36,78157.38,0.0,-0.80437,0.00013,13.3251]
[1777243101987,43.36,78157.38,0.0,-0.80437,0.00013,13.3251]
[1777243102028,43.36,78157.71,0.0,-0.80433,0.00013,13.32716]
[1777243102275,43.36,78157.71,0.0,-0.80433,0.00013,13.32716]
[1777243102738,43.36,78157.88,0.0,-0.8043,0.00013,13.32827]
[1777243107773,43.37,78161.48,0.0,-0.8038,0.00013,13.34932]
[1777243108781,43.37,78164.58,0.0,-0.80339,0.00013,13.36692]
[1777243111802,43.37,78166.46,0.0,-0.80319,0.00013,13.372]
[1777243112809,43.37,78159.32,0.0,-0.80414,0.00013,13.33193]
[1777243113816,43.37,78168.95,0.0,-0.80286,0.00013,13.38624]
[1777243114823,43.37,78179.46,0.0,-0.80146,0.00013,13.44552]
[1777243115830,43.37,78182.01,0.0,-0.80111,0.00013,13.46013]
[1777243116837,43.37,78182.22,0.0,-0.80108,0.00013,13.4614]
[1777243117844,43.37,78199.99,0.0,-0.79869,0.00013,13.5612]
[1777243119858,43.37,78201.27,0.0,-0.79852,0.00013,13.56864]
[1777243122471,43.38,78199.31,0.0,-0.79877,0.00013,13.55817]
[1777243122477,43.38,78199.31,0.0,-0.79877,0.00013,13.55817]
[1777243122521,43.38,78199.31,0.0,-0.79877,0.00013,13.55817]
[1777243122879,43.38,78199.35,0.0,-0.79876,0.00013,13.55854]
[1777243126910,43.38,78193.13,0.0,-0.79958,0.00013,13.52423]
[1777243127917,43.38,78182.28,0.0,-0.80103,0.00013,13.4633]
[1777243128924,43.38,78183.54,0.0,-0.80086,0.00013,13.47061]
[1777243130840,43.38,78185.38,0.0,-0.80061,0.00013,13.48098]
[1777243130889,43.38,78185.38,0.0,-0.80061,0.00013,13.48098]
[1777243130991,43.38,78185.36,0.0,-0.80061,0.00013,13.48091]
[1777243132952,43.38,78182.08,0.0,-0.80104,0.00013,13.46272]
[1777243134966,43.38,78188.07,0.0,-0.80024,0.00013,13.49668]
[1777243135973,43.38,78194.6,0.0,-0.79936,0.00013,13.53341]
[1777243136812,43.38,78194.6,0.0,-0.79936,0.00013,13.53341]
[1777243136824,43.38,78194.6,0.0,-0.79936,0.00013,13.53341]
[1777243137034,43.38,78194.6,0.0,-0.79936,0.00013,13.53341]
[1777243136980,43.38,78193.52,0.0,-0.7995,0.00013,13.52747]
[1777243138994,43.39,78198.13,0.0,-0.79888,0.00013,13.55344]
[1777243140001,43.39,78207.9,0.0,-0.79756,0.00013,13.60814]
[1777243141008,43.39,78209.99,0.0,-0.79728,0.00013,13.61981]
[1777243142368,43.39,78209.11,0.0,-0.7974,0.00013,13.61488]
[1777243142418,43.39,78209.11,0.0,-0.7974,0.00013,13.61488]
[1777243142520,43.39,78209.11,0.0,-0.7974,0.00013,13.61488]
[1777243143022,43.39,78208.04,0.0,-0.79755,0.00013,13.60888]
[1777243147050,43.39,78202.47,0.0,-0.7983,0.00013,13.57771]
[1777243149064,43.39,78195.09,0.0,-0.79928,0.00013,13.53647]
[1777243150736,43.39,78195.09,0.0,-0.79928,0.00013,13.53647]
[1777243150775,43.39,78195.09,0.0,-0.79928,0.00013,13.53647]
[1777243150890,43.39,78195.09,0.0,-0.79928,0.00013,13.53647]
[1777243150953,43.39,78197.83,0.0,-0.79891,0.00013,13.55193]
[1777243156604,43.39,78198.9,0.0,-0.79877,0.00013,13.55809]
[1777243156656,43.39,78198.9,0.0,-0.79877,0.00013,13.55809]
[1777243156776,43.39,78198.9,0.0,-0.79877,0.00013,13.55809]
[1777243156811,43.39,78202.09,0.0,-0.79834,0.00013,13.57597]
[1777243162903,43.39,78201.43,0.0,-0.79842,0.00013,13.57235]
[1777243162976,43.39,78201.43,0.0,-0.79842,0.00013,13.57235]
[1777243163026,43.39,78201.43,0.0,-0.79842,0.00013,13.57235]
[1777243163002,43.39,78199.91,0.0,-0.79863,0.00013,13.56388]
[1777243166183,43.39,78196.19,0.0,-0.79913,0.00013,13.5431]
[1777243168042,43.39,78196.19,0.0,-0.79913,0.00013,13.5431]
[1777243168054,43.39,78191.21,0.0,-0.79979,0.00013,13.51526]
[1777243168085,43.39,78191.21,0.0,-0.79979,0.00013,13.51526]
[1777243168275,43.39,78191.21,0.0,-0.79979,0.00013,13.51526]
[1777243168305,43.39,78188.86,0.0,-0.8001,0.00013,13.50217]
[1777243172551,43.39,78187.37,0.0,-0.80037,0.00013,13.48785]
[1777243172598,43.39,78187.37,0.0,-0.80037,0.00013,13.48785]
[1777243172772,43.39,78187.37,0.0,-0.80037,0.00013,13.48785]
[1777243172864,43.39,78184.92,0.0,-0.8007,0.00013,13.47408]
[1777243178327,43.39,78185.95,0.0,-0.80056,0.00013,13.47981]
[1777243179333,43.39,78191.73,0.0,-0.79978,0.00013,13.51232]
[1777243180614,43.39,78191.73,0.0,-0.79978,0.00013,13.51232]
[1777243180660,43.39,78191.73,0.0,-0.79978,0.00013,13.51232]
[1777243180775,43.39,78191.73,0.0,-0.79978,0.00013,13.51232]
[1777243180871,43.39,78195.7,0.0,-0.79925,0.00013,13.53463]
[1777243181347,43.39,78200.51,0.0,-0.7986,0.00013,13.56161]
[1777243182354,43.39,78205.42,0.0,-0.79794,0.00013,13.5891]
[1777243186249,43.39,78206.11,0.0,-0.79785,0.00013,13.59294]
[1777243186278,43.39,78206.11,0.0,-0.79785,0.00013,13.59294]
[1777243186384,43.39,78205.17,0.0,-0.79798,0.00013,13.58768]
[1777243187116,43.39,78205.17,0.0,-0.79798,0.00013,13.58768]
[1777243190268,43.39,78204.53,0.0,-0.79806,0.00013,13.58409]
[1777243190413,43.39,78203.76,0.0,-0.79817,0.00013,13.57979]
[1777243192426,43.39,78200.86,0.0,-0.79856,0.00013,13.56358]
[1777243193315,43.39,78200.86,0.0,-0.79856,0.00013,13.56358]
[1777243193434,43.39,78200.86,0.0,-0.79856,0.00013,13.56358]
[1777243193522,43.39,78200.86,0.0,-0.79856,0.00013,13.56358]
[1777243193621,43.39,78200.05,0.0,-0.79866,0.00013,13.55907]
[1777243198762,43.39,78197.28,0.0,-0.79903,0.00013,13.5437]
[1777243198771,43.39,78197.28,0.0,-0.79903,0.00013,13.5437]
[1777243198863,43.39,78196.11,0.0,-0.79919,0.00013,13.53719]
[1777243199564,43.39,78196.11,0.0,-0.79919,0.00013,13.53719]
[1777243205524,43.39,78195.1,0.0,-0.79932,0.00013,13.5318]
[1777243207203,43.39,78195.03,0.0,-0.79933,0.00013,13.53146]
[1777243207249,43.39,78195.03,0.0,-0.79933,0.00013,13.53146]
[1777243207279,43.39,78195.03,0.0,-0.79933,0.00013,13.53146]
[1777243207538,43.39,78195.61,0.0,-0.79925,0.00013,13.53475]
[1777243212573,43.39,78195.79,0.0,-0.79923,0.00013,13.53556]
[1777243214131,43.39,78195.59,0.0,-0.79925,0.00013,13.53448]
[1777243214137,43.39,78195.59,0.0,-0.79925,0.00013,13.53448]
[1777243214276,43.39,78195.59,0.0,-0.79925,0.00013,13.53448]
[1777243214587,43.39,78196.29,0.0,-0.79916,0.00013,13.53844]
[1777243216894,43.39,78196.3,0.0,-0.79916,0.00013,13.53853]
[1777243216928,43.39,78196.3,0.0,-0.79916,0.00013,13.53853]
[1777243217023,43.39,78196.3,0.0,-0.79916,0.00013,13.53853]
[1777243216995,43.39,78182.52,0.0,-0.801,0.00013,13.46109]
[1777243217608,43.39,78180.39,0.0,-0.80129,0.00013,13.44914]
[1777243220629,43.39,78187.42,0.0,-0.80035,0.00013,13.4884]
[1777243221598,43.39,78187.42,0.0,-0.80035,0.00013,13.4884]
[1777243221629,43.39,78187.42,0.0,-0.80035,0.00013,13.4884]
[1777243221770,43.39,78187.42,0.0,-0.80035,0.00013,13.4884]
[1777243221854,43.39,78188.22,0.0,-0.80025,0.00013,13.49278]
[1777243225014,43.39,78192.12,0.0,-0.79974,0.00013,13.51434]
[1777243226671,43.39,78194.84,0.0,-0.79937,0.00013,13.52962]
[1777243231709,43.39,78193.97,0.0,-0.79955,0.00013,13.51898]
[1777243232716,43.39,78196.9,0.0,-0.79915,0.00013,13.53542]
[1777243234730,43.39,78200.99,0.0,-0.7986,0.00013,13.55845]
[1777243239764,43.39,78202.64,0.0,-0.79837,0.00013,13.56792]
[1777243241779,43.39,78191.57,0.0,-0.79985,0.00013,13.50608]
[1777243242786,43.39,78186.34,0.0,-0.80055,0.00013,13.4769]
[1777243244800,43.39,78183.24,0.0,-0.80095,0.00013,13.45988]
[1777243245807,43.39,78198.99,0.0,-0.79884,0.00013,13.54831]
[1777243246814,43.39,78200.26,0.0,-0.79867,0.00013,13.55551]
[1777243251849,43.4,78200.59,0.0,-0.79861,0.00013,13.5578]
[1777243256884,43.4,78198.23,0.0,-0.79892,0.00013,13.545]
[1777243259905,43.4,78194.64,0.0,-0.7994,0.00013,13.52504]
[1777243262925,43.4,78198.61,0.0,-0.79887,0.00013,13.54727]
[1777243263933,43.4,78205.19,0.0,-0.79798,0.00013,13.58406]
[1777243264939,43.4,78215.82,0.0,-0.79655,0.00014,13.6435]
[1777243265947,43.4,78219.47,0.0,-0.79605,0.00014,13.6639]
[1777243266953,43.4,78222.35,0.0,-0.79566,0.00014,13.67993]
[1777243267762,43.4,78222.35,0.0,-0.79566,0.00014,13.67993]
[1777243267773,43.4,78222.35,0.0,-0.79566,0.00014,13.67993]
[1777243268024,43.4,78222.35,0.0,-0.79566,0.00014,13.67993]
[1777243268051,43.4,78225.01,0.0,-0.7953,0.00014,13.6947]
[1777243271988,43.4,78222.33,0.0,-0.79567,0.00014,13.67945]
[1777243276020,43.4,78226.58,0.0,-0.79511,0.00014,13.70283]
[1777243278034,43.4,78229.62,0.0,-0.79469,0.00014,13.71986]
[1777243281054,43.4,78226.22,0.0,-0.79515,0.00014,13.70081]
[1777243282061,43.39,78221.97,0.0,-0.79573,0.00014,13.67709]
[1777243283070,43.39,78226.67,0.0,-0.7951,0.00014,13.70327]
[1777243287096,43.39,78223.94,0.0,-0.79547,0.00014,13.688]
[1777243290118,43.39,78220.05,0.0,-0.796,0.00014,13.66618]
[1777243296159,43.39,78219.31,0.0,-0.79618,0.00014,13.65535]
[1777243300188,43.39,78225.32,0.0,-0.79537,0.00014,13.68853]
[1777243305223,43.39,78227.93,0.0,-0.79502,0.00014,13.703]
[1777243310258,43.39,78229.45,0.0,-0.79482,0.00014,13.71132]
[1777243315293,43.39,78237.48,0.0,-0.79373,0.00014,13.7558]
[1777243316300,43.39,78240.33,0.0,-0.79335,0.00014,13.77155]
[1777243321335,43.38,78250.06,0.0,-0.79202,0.00014,13.82531]
[1777243322342,43.38,78247.39,0.0,-0.79239,0.00014,13.81032]
[1777243327377,43.38,78249.13,0.0,-0.79216,0.00014,13.81987]
[1777243332413,43.38,78248.23,0.0,-0.79228,0.00014,13.81474]
[1777243336441,43.38,78243.5,0.0,-0.79293,0.00014,13.78836]
[1777243337447,43.38,78240.9,0.0,-0.79329,0.00014,13.77378]
[1777243339461,43.38,78238.34,0.0,-0.79365,0.00014,13.75933]
[1777243344496,43.38,78239.18,0.0,-0.79354,0.00014,13.76347]
[1777243347517,43.38,78232.17,0.0,-0.79451,0.00014,13.72414]
[1777243349531,43.38,78229.09,0.0,-0.79493,0.00014,13.70688]
[1777243354565,43.38,78229.66,0.0,-0.79492,0.00014,13.70403]
[1777243359601,43.37,78228.89,0.0,-0.79503,0.00014,13.69957]
[1777243364636,43.37,78229.77,0.0,-0.79491,0.00014,13.70435]
[1777243369671,43.37,78231.07,0.0,-0.79474,0.00014,13.71146]
[1777243372693,43.37,78228.39,0.0,-0.7951,0.00014,13.69644]
[1777243377727,43.37,78228.77,0.0,-0.79505,0.00014,13.69848]
[1777243379742,43.37,78232.8,0.0,-0.79451,0.00014,13.72089]
[1777243384777,43.37,78231.48,0.0,-0.79469,0.00014,13.71337]
[1777243387798,43.37,78228.75,0.0,-0.79506,0.00014,13.69808]
[1777243389811,43.37,78226.19,0.0,-0.79541,0.00014,13.68383]
[1777243393840,43.37,78232.2,0.0,-0.79459,0.00014,13.71746]
[1777243398878,43.37,78231.11,0.0,-0.79475,0.00014,13.71091]
[1777243399885,43.37,78235.91,0.0,-0.7941,0.00014,13.73755]
[1777243400892,43.37,78239.18,0.0,-0.79366,0.00014,13.75563]
[1777243405927,43.37,78240.88,0.0,-0.79344,0.00014,13.76434]
[1777243408948,43.36,78246.63,0.0,-0.79267,0.00014,13.79585]
[1777243413983,43.36,78248.17,0.0,-0.79253,0.00014,13.79813]
[1777243414990,43.36,78251.82,0.0,-0.79203,0.00014,13.81833]
[1777243417004,43.36,78258.28,0.0,-0.79115,0.00014,13.85399]
[1777243418011,43.36,78270.16,0.0,-0.78952,0.00014,13.9198]
[1777243419018,43.36,78270.6,0.0,-0.78946,0.00014,13.92215]
[1777243421031,43.36,78262.36,0.0,-0.7906,0.00014,13.87635]
[1777243423046,43.36,78267.88,0.0,-0.78983,0.00014,13.90698]
[1777243427074,43.36,78271.77,0.0,-0.7893,0.00014,13.92833]
[1777243432108,43.36,78272.19,0.0,-0.78925,0.00014,13.93027]
[1777243435129,43.36,78274.89,0.0,-0.78889,0.00014,13.94492]
[1777243436137,43.36,78278.43,0.0,-0.7884,0.00014,13.96438]
[1777243437145,43.35,78286.24,0.0,-0.78732,0.00014,14.0074]
[1777243439159,43.35,78284.29,0.0,-0.7876,0.00014,13.99649]
[1777243444194,43.35,78283.95,0.0,-0.78765,0.00014,13.9942]
[1777243445204,43.35,78280.46,0.0,-0.78814,0.00014,13.97485]
[1777243446211,43.35,78284.4,0.0,-0.7876,0.00014,13.99646]
[1777243451246,43.35,78286.79,0.0,-0.78728,0.00014,14.00913]
[1777243453260,43.35,78283.67,0.0,-0.78772,0.00014,13.99172]
[1777243455274,43.35,78280.44,0.0,-0.78817,0.00014,13.97373]
[1777243456282,43.35,78277.45,0.0,-0.78858,0.00014,13.95715]
[1777243458295,43.35,78274.58,0.0,-0.78899,0.00014,13.94109]
[1777243460308,43.35,78277.55,0.0,-0.78858,0.00014,13.95734]
[1777243465344,43.34,78278.13,0.0,-0.78851,0.00014,13.96006]
[1777243470379,43.34,78276.54,0.0,-0.78874,0.00014,13.95094]
[1777243475436,43.34,78278.03,0.0,-0.7886,0.00014,13.95321]
[1777243478457,43.34,78275.27,0.0,-0.78898,0.00014,13.93786]
[1777243480471,43.34,78280.83,0.0,-0.78821,0.00014,13.96857]
[1777243481478,43.34,78288.9,0.0,-0.7871,0.00014,14.01307]
[1777243486513,43.34,78294.0,0.0,-0.78639,0.00014,14.04101]
[1777243488527,43.34,78297.65,0.0,-0.78588,0.00014,14.06108]
[1777243489787,43.34,78297.65,0.0,-0.78588,0.00014,14.06108]
[1777243489833,43.34,78297.65,0.0,-0.78588,0.00014,14.06108]
[1777243490023,43.34,78297.65,0.0,-0.78588,0.00014,14.06108]
[1777243490124,43.34,78297.93,0.0,-0.78584,0.00014,14.06261]
[1777243495576,43.34,78299.38,0.0,-0.78564,0.00014,14.07065]
[1777243496583,43.34,78303.26,0.0,-0.7851,0.00014,14.092]
[1777243500611,43.34,78300.08,0.0,-0.78555,0.00014,14.07443]
[1777243502624,43.34,78297.39,0.0,-0.78592,0.00014,14.05962]
[1777243507660,43.34,78292.36,0.0,-0.78662,0.00014,14.03185]
[1777243508667,43.34,78289.74,0.0,-0.78699,0.00014,14.01741]
[1777243513703,43.34,78295.89,0.0,-0.78613,0.00014,14.05118]
[1777243514710,43.34,78304.51,0.0,-0.78493,0.00014,14.09862]
[1777243515717,43.34,78308.56,0.0,-0.78437,0.00014,14.12085]
[1777243516725,43.34,78315.53,0.0,-0.78339,0.00014,14.15914]
[1777243517732,43.34,78332.9,0.0,-0.78094,0.00014,14.25424]
[1777243518740,43.34,78335.0,0.0,-0.78065,0.00014,14.26566]
[1777243521760,43.34,78338.43,0.0,-0.78017,0.00014,14.28404]
[1777243522767,43.34,78343.37,0.0,-0.77947,0.00014,14.31105]
[1777243523789,43.34,78353.2,0.0,-0.77808,0.00014,14.36463]
[1777243524788,43.34,78358.57,0.0,-0.77731,0.00014,14.39379]
[1777243525795,43.34,78361.57,0.0,-0.77689,0.00014,14.41002]
[1777243526802,43.33,78354.49,0.0,-0.7779,0.00014,14.37145]
[1777243527809,43.33,78360.53,0.0,-0.77704,0.00014,14.40424]
[1777243528816,43.33,78363.26,0.0,-0.77665,0.00014,14.41898]
[1777243530830,43.33,78360.43,0.0,-0.77706,0.00014,14.40343]
[1777243532843,43.33,78364.57,0.0,-0.77653,0.00014,14.41998]
[1777243533850,43.33,78370.92,0.0,-0.77563,0.00014,14.45432]
[1777243536873,43.33,78374.36,0.0,-0.77514,0.00014,14.47265]
[1777243540902,43.33,78371.1,0.0,-0.77563,0.00014,14.45436]
[1777243544930,43.32,78367.08,0.0,-0.77622,0.00014,14.43201]
[1777243550973,43.32,78369.98,0.0,-0.77582,0.00014,14.44701]
[1777243552988,43.32,78363.67,0.0,-0.77673,0.00014,14.41252]
[1777243558024,43.32,78368.57,0.0,-0.77604,0.00014,14.43866]
[1777243563060,43.31,78358.59,0.0,-0.77748,0.00014,14.38389]
[1777243566083,43.31,78367.72,0.0,-0.77618,0.00014,14.43334]
[1777243567089,43.31,78379.81,0.0,-0.77445,0.00014,14.49886]
[1777243568096,43.31,78387.53,0.0,-0.77334,0.00014,14.54053]
[1777243569102,43.31,78401.53,0.0,-0.77132,0.00014,14.61597]
[1777243570113,43.31,78402.99,0.0,-0.77111,0.00014,14.62375]
[1777243571119,43.31,78393.26,0.0,-0.77252,0.00014,14.57128]
[1777243572127,43.31,78392.3,0.0,-0.77266,0.00014,14.56606]
[1777243573210,43.31,78392.3,0.0,-0.77266,0.00014,14.56606]
[1777243573252,43.31,78392.3,0.0,-0.77266,0.00014,14.56606]
[1777243573282,43.31,78392.3,0.0,-0.77266,0.00014,14.56606]
[1777243573354,43.31,78391.82,0.0,-0.77273,0.00014,14.56344]
[1777243575148,43.31,78394.52,0.0,-0.77234,0.00014,14.57791]
[1777243577161,43.31,78391.08,0.0,-0.77284,0.00014,14.55925]
[1777243578169,43.31,78387.69,0.0,-0.77334,0.00014,14.54079]
[1777243581190,43.31,78384.21,0.0,-0.77384,0.00014,14.52174]
[1777243583409,43.31,78381.2,0.0,-0.77429,0.00014,14.5051]
[1777243589246,43.3,78379.49,0.0,-0.77455,0.00014,14.49512]
[1777243592266,43.3,78383.17,0.0,-0.77409,0.00014,14.5088]
[1777243597302,43.3,78384.38,0.0,-0.77395,0.00014,14.51435]
[1777243602337,43.29,78381.75,0.0,-0.77435,0.00014,14.49911]
[1777243607372,43.29,78382.4,0.0,-0.77428,0.00014,14.50172]
[1777243612406,43.28,78381.66,0.0,-0.77442,0.00014,14.49665]
[1777243617442,43.28,78371.35,0.0,-0.77592,0.00014,14.43993]
[1777243618449,43.28,78367.64,0.0,-0.77646,0.00014,14.41968]
[1777243621470,43.27,78363.69,0.0,-0.77703,0.00014,14.39795]
[1777243624490,43.27,78360.03,0.0,-0.77756,0.00014,14.37788]
[1777243625498,43.27,78355.45,0.0,-0.77821,0.00014,14.3529]
[1777243626505,43.27,78350.02,0.0,-0.77898,0.00014,14.32328]
[1777243627512,43.27,78338.11,0.0,-0.78068,0.00014,14.25806]
[1777243628519,43.27,78333.55,0.0,-0.78132,0.00014,14.23303]
[1777243629526,43.27,78351.15,0.0,-0.77882,0.00014,14.32938]
[1777243630533,43.27,78364.42,0.0,-0.77693,0.00014,14.40168]
[1777243631540,43.27,78366.78,0.0,-0.7766,0.00014,14.41445]
[1777243633554,43.27,78364.02,0.0,-0.77699,0.00014,14.39929]
[1777243634561,43.27,78360.35,0.0,-0.77752,0.00014,14.37926]
[1777243639595,43.27,78358.45,0.0,-0.7778,0.00014,14.36873]
[1777243640602,43.27,78354.49,0.0,-0.77836,0.00014,14.34712]
[1777243645638,43.27,78355.78,0.0,-0.77818,0.00014,14.35406]
[1777243650673,43.27,78361.61,0.0,-0.77735,0.00014,14.38565]
[1777243651679,43.27,78372.21,0.0,-0.77589,0.00014,14.43753]
[1777243652686,43.27,78377.86,0.0,-0.77508,0.00014,14.46824]
[1777243654701,43.27,78381.49,0.0,-0.77456,0.00014,14.48794]
[1777243659736,43.27,78379.46,0.0,-0.77486,0.00014,14.47652]
[1777243664771,43.27,78379.83,0.0,-0.77482,0.00014,14.47796]
[1777243669806,43.26,78381.97,0.0,-0.77453,0.00014,14.48907]
[1777243674840,43.26,78382.93,0.0,-0.7744,0.00014,14.49391]
[1777243679876,43.26,78382.48,0.0,-0.77448,0.00014,14.49115]
[1777243684911,43.26,78382.64,0.0,-0.77446,0.00014,14.49172]
[1777243690953,43.26,78383.13,0.0,-0.7744,0.00014,14.49406]
[1777243694980,43.26,78377.68,0.0,-0.77519,0.00014,14.46422]
[1777243695988,43.25,78374.45,0.0,-0.77566,0.00014,14.44665]
[1777243700016,43.25,78371.67,0.0,-0.77606,0.00014,14.43149]
[1777243705051,43.25,78371.6,0.0,-0.77607,0.00014,14.43101]
[1777243708072,43.25,78367.17,0.0,-0.77671,0.00014,14.40686]
[1777243709079,43.25,78362.92,0.0,-0.77731,0.00014,14.38374]
[1777243710086,43.25,78359.94,0.0,-0.77774,0.00014,14.36755]
[1777243711093,43.25,78370.88,0.0,-0.77623,0.00014,14.42128]
[1777243712100,43.25,78379.72,0.0,-0.77496,0.00014,14.46926]
[1777243717136,43.25,78379.43,0.0,-0.77501,0.00014,14.46764]
[1777243722171,43.26,78377.75,0.0,-0.77524,0.00014,14.45892]
[1777243728214,43.26,78374.92,0.0,-0.77564,0.00014,14.44359]
[1777243729221,43.26,78371.86,0.0,-0.77608,0.00014,14.42692]
[1777243734255,43.26,78375.92,0.0,-0.7755,0.00014,14.44889]
[1777243739290,43.26,78379.39,0.0,-0.77499,0.00014,14.46808]
[1777243740298,43.26,78388.37,0.0,-0.7737,0.00014,14.51677]
[1777243742312,43.26,78390.83,0.0,-0.77334,0.00014,14.5301]
[1777243744326,43.26,78397.28,0.0,-0.77241,0.00014,14.56499]
[1777243745332,43.26,78401.19,0.0,-0.77185,0.00014,14.58608]
[1777243750586,43.26,78402.2,0.0,-0.7717,0.00014,14.5914]
[1777243753392,43.26,78409.75,0.0,-0.77061,0.00015,14.63192]
[1777243754398,43.26,78414.15,0.0,-0.76997,0.00015,14.6556]
[1777243756412,43.26,78412.93,0.0,-0.77014,0.00015,14.64919]
[1777243762455,43.26,78413.08,0.0,-0.77011,0.00015,14.6504]
[1777243767495,43.26,78414.83,0.0,-0.76986,0.00015,14.65976]
[1777243770515,43.26,78419.61,0.0,-0.76917,0.00015,14.6853]
[1777243775553,43.26,78420.12,0.0,-0.76914,0.00015,14.68249]
[1777243777567,43.26,78428.11,0.0,-0.76797,0.00015,14.72542]
[1777243778574,43.26,78432.43,0.0,-0.76734,0.00015,14.74853]
[1777243779581,43.26,78435.93,0.0,-0.76683,0.00015,14.76727]
[1777243780588,43.26,78439.93,0.0,-0.76624,0.00015,14.78862]
[1777243785623,43.26,78441.14,0.0,-0.76607,0.00015,14.79488]
[1777243789651,43.26,78444.39,0.0,-0.7656,0.00015,14.81205]
[1777243791665,43.26,78455.89,0.0,-0.7639,0.00015,14.87315]
[1777243791748,43.26,78455.89,0.0,-0.7639,0.00015,14.87315]
[1777243792007,43.26,78455.89,0.0,-0.7639,0.00015,14.87315]
[1777243792672,43.26,78459.95,0.0,-0.7633,0.00015,14.89485]
[1777243795365,43.26,78459.82,0.0,-0.76332,0.00015,14.89424]
[1777243796214,43.26,78459.82,0.0,-0.76332,0.00015,14.89424]
[1777243796706,43.26,78426.32,0.0,-0.76824,0.00015,14.71559]
[1777243797709,43.26,78421.41,0.0,-0.76896,0.00015,14.68931]
[1777243799794,43.26,78422.4,0.0,-0.76881,0.00015,14.69458]
[1777243799840,43.26,78422.31,0.0,-0.76883,0.00015,14.69404]
[1777243801090,43.26,78422.31,0.0,-0.76883,0.00015,14.69404]
[1777243801136,43.26,78422.31,0.0,-0.76883,0.00015,14.69404]
[1777243801275,43.26,78422.31,0.0,-0.76883,0.00015,14.69404]
[1777243805765,43.26,78414.92,0.0,-0.76992,0.00015,14.65395]
[1777243806772,43.26,78411.59,0.0,-0.77041,0.00015,14.63595]
[1777243812532,43.25,78410.6,0.0,-0.77056,0.00015,14.6303]
[1777243815835,43.25,78407.67,0.0,-0.77099,0.00015,14.6142]
[1777243817850,43.25,78413.29,0.0,-0.77018,0.00015,14.64436]
[1777243819863,43.25,78416.66,0.0,-0.76969,0.00015,14.66233]
[1777243822885,43.25,78410.12,0.0,-0.77065,0.00015,14.6269]
[1777243827925,43.25,78408.84,0.0,-0.77085,0.00015,14.61954]
[1777243832958,43.24,78409.61,0.0,-0.77081,0.00015,14.61744]
[1777243833970,43.24,78401.73,0.0,-0.77196,0.00014,14.57489]
[1777243834977,43.24,78390.58,0.0,-0.77357,0.00014,14.5145]
[1777243835984,43.24,78387.29,0.0,-0.77405,0.00014,14.49671]
[1777243836991,43.24,78384.27,0.0,-0.77448,0.00014,14.4804]
[1777243841018,43.24,78381.62,0.0,-0.77487,0.00014,14.46571]
[1777243843033,43.24,78388.35,0.0,-0.77391,0.00014,14.50204]
[1777243847070,43.24,78391.8,0.0,-0.77342,0.00014,14.52035]
[1777243848075,43.24,78384.94,0.0,-0.77441,0.00014,14.48319]
[1777243849082,43.24,78381.02,0.0,-0.77497,0.00014,14.46185]
[1777243853111,43.24,78377.36,0.0,-0.7755,0.00014,14.44188]
[1777243858145,43.24,78375.55,0.0,-0.77577,0.00014,14.43185]
[1777243862175,43.24,78371.65,0.0,-0.77634,0.00014,14.41035]
[1777243863682,43.23,78368.05,0.0,-0.77686,0.00014,14.39053]
[1777243864189,43.23,78365.2,0.0,-0.77727,0.00014,14.37501]
[1777243869224,43.23,78361.33,0.0,-0.77783,0.00014,14.35344]
[1777243874259,43.23,78358.79,0.0,-0.77821,0.00014,14.33921]
[1777243876273,43.23,78352.45,0.0,-0.77911,0.00014,14.30446]
[1777243878288,43.23,78355.51,0.0,-0.77868,0.00014,14.32095]
[1777243882315,43.23,78352.08,0.0,-0.77919,0.00014,14.3017]
[1777243883322,43.23,78347.1,0.0,-0.7799,0.00014,14.27435]
[1777243884330,43.22,78344.48,0.0,-0.78027,0.00014,14.25986]
[1777243889365,43.22,78343.17,0.0,-0.78048,0.00014,14.25206]
[1777243890372,43.22,78350.8,0.0,-0.7794,0.00014,14.29368]
[1777243891379,43.22,78353.39,0.0,-0.77909,0.00014,14.30186]
[1777243892386,43.22,78346.26,0.0,-0.78011,0.00014,14.26268]
[1777243893393,43.22,78342.12,0.0,-0.7807,0.00014,14.23982]
[1777243898428,43.22,78342.4,0.0,-0.78068,0.00014,14.24072]
[1777243903466,43.21,78346.72,0.0,-0.78008,0.00014,14.26383]
[1777243904473,43.21,78356.13,0.0,-0.77875,0.00014,14.31514]
[1777243905480,43.21,78360.17,0.0,-0.77817,0.00014,14.3371]
[1777243910515,43.21,78361.0,0.0,-0.77807,0.00014,14.34099]
[1777243911523,43.21,78367.6,0.0,-0.77713,0.00014,14.37684]
[1777243912530,43.21,78370.26,0.0,-0.77675,0.00014,14.39116]
[1777243914544,43.21,78373.02,0.0,-0.77636,0.00014,14.40602]
[1777243920586,43.2,78372.41,0.0,-0.77647,0.00014,14.40215]
[1777243925621,43.2,78371.99,0.0,-0.77654,0.00014,14.39948]
[1777243927634,43.2,78379.67,0.0,-0.77544,0.00014,14.44111]
[1777243929649,43.2,78383.38,0.0,-0.77491,0.00014,14.46109]
[1777243934684,43.2,78394.51,0.0,-0.77332,0.00014,14.52081]
[1777243936698,43.2,78395.12,0.0,-0.77323,0.00014,14.52425]
[1777243938711,43.2,78391.2,0.0,-0.7738,0.00014,14.50288]
[1777243939719,43.2,78387.68,0.0,-0.77431,0.00014,14.48362]
[1777243944754,43.19,78386.44,0.0,-0.77451,0.00014,14.47607]
[1777243952813,43.19,78386.98,0.0,-0.77452,0.00014,14.47224]
[1777243957848,43.18,78387.58,0.0,-0.77445,0.00014,14.47499]
[1777243962883,43.18,78388.03,0.0,-0.77439,0.00014,14.47692]
[1777243969931,43.18,78389.51,0.0,-0.7742,0.00014,14.48423]
[1777243974967,43.18,78389.57,0.0,-0.77421,0.00014,14.48406]
[1777243980012,43.17,78389.47,0.0,-0.77423,0.00014,14.48304]
[1777243985037,43.17,78387.43,0.0,-0.77453,0.00014,14.47197]
[1777243987051,43.17,78384.69,0.0,-0.77492,0.00014,14.45717]
[1777243990072,43.17,78380.97,0.0,-0.77545,0.00014,14.43714]
[1777243993093,43.17,78378.22,0.0,-0.77585,0.00014,14.4221]
[1777243998128,43.17,78380.38,0.0,-0.77555,0.00014,14.43347]
[1777244003163,43.17,78378.74,0.0,-0.7758,0.00014,14.42415]
[1777244008198,43.17,78377.86,0.0,-0.77593,0.00014,14.41901]
[1777244013233,43.17,78374.78,0.0,-0.77644,0.00014,14.39617]
[1777244017261,43.17,78370.87,0.0,-0.77701,0.00014,14.37468]
[1777244021289,43.17,78363.52,0.0,-0.77807,0.00014,14.33447]
[1777244022296,43.17,78358.73,0.0,-0.77875,0.00014,14.30827]
[1777244027331,43.17,78354.65,0.0,-0.77933,0.00014,14.28593]
[1777244029345,43.16,78347.45,0.0,-0.78036,0.00014,14.24644]
[1777244034379,43.16,78349.54,0.0,-0.78008,0.00014,14.25729]
[1777244039414,43.16,78353.26,0.0,-0.77956,0.00014,14.27711]
[1777244044451,43.16,78354.85,0.0,-0.77935,0.00014,14.28524]
[1777244045458,43.16,78362.2,0.0,-0.77831,0.00014,14.32529]
[1777244050804,43.15,78362.0,0.0,-0.77834,0.00014,14.32387]
[1777244056534,43.15,78363.48,0.0,-0.77816,0.00014,14.33101]
[1777244061569,43.15,78363.01,0.0,-0.77824,0.00014,14.32803]
[1777244066605,43.15,78364.82,0.0,-0.77799,0.00014,14.33754]
[1777244070634,43.14,78372.75,0.0,-0.77686,0.00014,14.38051]
[1777244075669,43.14,78376.24,0.0,-0.77642,0.00014,14.3935]
[1777244076676,43.14,78378.91,0.0,-0.77604,0.00014,14.40802]
[1777244081711,43.14,78382.6,0.0,-0.77552,0.00014,14.42787]
[1777244092788,43.14,78384.33,0.0,-0.77529,0.00014,14.43644]
[1777244097823,43.13,78384.24,0.0,-0.77531,0.00014,14.43551]
[1777244102907,43.13,78382.5,0.0,-0.77558,0.00014,14.42555]
[1777244104921,43.13,78368.78,0.0,-0.77756,0.00014,14.35044]
[1777244105929,43.13,78356.12,0.0,-0.77938,0.00014,14.28105]
[1777244106936,43.13,78356.01,0.0,-0.7794,0.00014,14.28028]
[1777244107943,43.13,78351.21,0.0,-0.78009,0.00014,14.2538]
[1777244109957,43.13,78348.51,0.0,-0.78048,0.00014,14.2387]
[1777244111970,43.13,78345.55,0.0,-0.78091,0.00014,14.22221]
[1777244113985,43.12,78341.32,0.0,-0.78151,0.00014,14.19872]
[1777244114992,43.12,78335.34,0.0,-0.78237,0.00014,14.16568]
[1777244115998,43.12,78330.95,0.0,-0.78299,0.00014,14.14137]
[1777244121033,43.12,78329.48,0.0,-0.78322,0.00014,14.1324]
[1777244125744,43.12,78329.14,0.0,-0.78328,0.00014,14.13005]
[1777244125842,43.12,78329.14,0.0,-0.78328,0.00014,14.13005]
[1777244126019,43.12,78329.14,0.0,-0.78328,0.00014,14.13005]
[1777244126069,43.11,78324.72,0.0,-0.78392,0.00014,14.10512]
[1777244131104,43.11,78324.18,0.0,-0.78409,0.00014,14.09512]
[1777244132990,43.11,78330.08,0.0,-0.78327,0.00014,14.12717]
[1777244134125,43.1,78333.58,0.0,-0.78278,0.00014,14.14627]
[1777244139160,43.1,78331.85,0.0,-0.78305,0.00014,14.1357]
[1777244142180,43.1,78339.17,0.0,-0.78203,0.00014,14.17543]
[1777244144195,43.09,78341.85,0.0,-0.78166,0.00014,14.18968]
[1777244146209,43.09,78351.74,0.0,-0.78027,0.00014,14.24352]
[1777244148222,43.09,78340.87,0.0,-0.78183,0.00014,14.18313]
[1777244150236,43.09,78339.4,0.0,-0.78205,0.00014,14.17454]
[1777244155271,43.08,78339.84,0.0,-0.78203,0.00014,14.17569]
[1777244160307,43.07,78336.45,0.0,-0.78254,0.00014,14.15576]
[1777244165361,43.07,78339.17,0.0,-0.78218,0.00014,14.16959]
[1777244170393,43.06,78339.15,0.0,-0.78222,0.00014,14.16823]
[1777244175429,43.06,78348.31,0.0,-0.78095,0.00014,14.21755]
[1777244176436,43.06,78354.03,0.0,-0.78013,0.00014,14.24892]
[1777244186557,43.05,78352.39,0.0,-0.78038,0.00014,14.23948]
[1777244192548,43.04,78352.49,0.0,-0.78049,0.00014,14.23172]
[1777244194583,43.04,78360.32,0.0,-0.77938,0.00014,14.27432]
[1777244195591,43.04,78366.57,0.0,-0.77849,0.00014,14.3084]
[1777244200626,43.04,78368.76,0.0,-0.7782,0.00014,14.3195]
[1777244205662,43.03,78367.64,0.0,-0.77839,0.00014,14.31241]
[1777244210698,43.03,78366.11,0.0,-0.77864,0.00014,14.30306]
[1777244215733,43.02,78366.9,0.0,-0.77855,0.00014,14.30644]
[1777244223789,43.01,78366.84,0.0,-0.7786,0.00014,14.30461]
[1777244228823,43.01,78366.74,0.0,-0.77864,0.00014,14.30318]
[1777244233858,43.01,78365.08,0.0,-0.7789,0.00014,14.29322]
[1777244234866,43.0,78360.47,0.0,-0.77956,0.00014,14.26778]
[1777244237887,43.0,78364.81,0.0,-0.77895,0.00014,14.29113]
[1777244238893,43.0,78371.83,0.0,-0.77795,0.00014,14.32947]
[1777244240908,43.0,78371.64,0.0,-0.77798,0.00014,14.32815]
[1777244252992,42.99,78376.54,0.0,-0.77737,0.00014,14.34783]
[1777244255008,42.99,78381.89,0.0,-0.77661,0.00014,14.37678]
[1777244256014,42.99,78385.31,0.0,-0.77612,0.00014,14.3953]
[1777244259034,42.99,78381.67,0.0,-0.77666,0.00014,14.37509]
[1777244264070,42.99,78381.81,0.0,-0.77665,0.00014,14.37532]
[1777244268098,42.98,78378.91,0.0,-0.77708,0.00014,14.35901]
[1777244269106,42.98,78376.26,0.0,-0.77747,0.00014,14.34432]
[1777244276155,42.98,78374.78,0.0,-0.77771,0.00014,14.33511]
[1777244280184,42.98,78378.71,0.0,-0.77716,0.00014,14.35614]
[1777244284212,42.97,78382.97,0.0,-0.77656,0.00014,14.37887]
[1777244289256,42.97,78385.78,0.0,-0.77617,0.00014,14.3937]
[1777244294291,42.97,78386.22,0.0,-0.77612,0.00014,14.39551]
[1777244299326,42.96,78385.3,0.0,-0.77627,0.00014,14.3899]
[1777244304361,42.96,78389.31,0.0,-0.77571,0.00014,14.41112]
[1777244317516,42.96,78389.27,0.0,-0.77574,0.00014,14.4099]
[1777244323493,42.94,78389.15,0.0,-0.77592,0.00014,14.3998]
[1777244329535,42.93,78388.33,0.0,-0.77608,0.00014,14.39393]
[1777244334571,42.92,78388.35,0.0,-0.7761,0.00014,14.3929]
[1777244339606,42.92,78389.16,0.0,-0.77602,0.00014,14.39623]
[1777244344641,42.91,78388.18,0.0,-0.77619,0.00014,14.38977]
[1777244349675,42.91,78389.32,0.0,-0.77605,0.00014,14.39515]
[1777244351690,42.91,78383.61,0.0,-0.77689,0.00014,14.36345]
[1777244352697,42.91,78380.09,0.0,-0.7774,0.00014,14.34396]
[1777244357732,42.9,78378.97,0.0,-0.77758,0.00014,14.33703]
[1777244362767,42.9,78377.53,0.0,-0.77781,0.00014,14.32836]
[1777244365788,42.9,78373.52,0.0,-0.7784,0.00014,14.30588]
[1777244366794,42.9,78365.42,0.0,-0.77957,0.00014,14.26117]
[1777244367802,42.9,78359.38,0.0,-0.78044,0.00014,14.2278]
[1777244372838,42.89,78368.95,0.0,-0.77913,0.00014,14.27437]
[1777244373845,42.89,78367.42,0.0,-0.77936,0.00014,14.26586]
[1777244374852,42.89,78364.68,0.0,-0.77975,0.00014,14.25069]
[1777244380894,42.89,78364.89,0.0,-0.77973,0.00014,14.25156]
[1777244385929,42.89,78357.15,0.0,-0.78084,0.00014,14.20868]
[1777244389957,42.89,78354.2,0.0,-0.78127,0.00014,14.19237]
[1777244390964,42.89,78350.86,0.0,-0.78175,0.00014,14.17376]
[1777244395999,42.89,78346.07,0.0,-0.78242,0.00014,14.1477]
[1777244399022,42.88,78341.61,0.0,-0.78311,0.00014,14.12088]
[1777244401177,42.88,78340.88,0.0,-0.78322,0.00014,14.11666]
[1777244401268,42.88,78329.42,0.0,-0.78485,0.00014,14.05291]
[1777244401502,42.88,78329.42,0.0,-0.78485,0.00014,14.05291]
[1777244402046,42.88,78315.69,0.0,-0.7868,0.00014,13.97637]
[1777244403051,42.88,78305.09,0.0,-0.78829,0.00014,13.91716]
[1777244404058,42.88,78301.78,0.0,-0.78876,0.00014,13.89854]
[1777244404691,42.88,78301.78,0.0,-0.78876,0.00014,13.89854]
[1777244406073,42.88,78306.86,0.0,-0.78805,0.00014,13.92676]
[1777244411155,42.88,78308.7,0.0,-0.78779,0.00014,13.93715]
[1777244411207,42.88,78308.7,0.0,-0.78779,0.00014,13.93715]
[1777244411268,42.88,78308.7,0.0,-0.78779,0.00014,13.93715]
[1777244414129,42.88,78302.21,0.0,-0.7887,0.00014,13.90089]
[1777244419164,42.88,78302.25,0.0,-0.78871,0.00014,13.90064]
[1777244423244,42.87,78299.21,0.0,-0.78914,0.00014,13.88347]
[1777244423272,42.87,78299.21,0.0,-0.78914,0.00014,13.88347]
[1777244423290,42.87,78299.21,0.0,-0.78914,0.00014,13.88347]
[1777244423391,42.87,78298.86,0.0,-0.7892,0.00014,13.88126]
[1777244427220,42.87,78302.19,0.0,-0.78874,0.00014,13.89951]
[1777244430240,42.87,78298.89,0.0,-0.78921,0.00014,13.88079]
[1777244431336,42.87,78298.89,0.0,-0.78921,0.00014,13.88079]
[1777244431342,42.87,78298.24,0.0,-0.78936,0.00014,13.87131]
[1777244431523,42.87,78298.24,0.0,-0.78936,0.00014,13.87131]
[1777244436691,42.87,78296.47,0.0,-0.78963,0.00014,13.86063]
[1777244436767,42.87,78296.47,0.0,-0.78963,0.00014,13.86063]
[1777244437023,42.87,78296.47,0.0,-0.78963,0.00014,13.86063]
[1777244437290,42.87,78296.23,0.0,-0.78967,0.00014,13.85914]
[1777244442324,42.86,78294.66,0.0,-0.7899,0.00014,13.84965]
[1777244442770,42.86,78294.66,0.0,-0.7899,0.00014,13.84965]
[1777244442777,42.86,78294.66,0.0,-0.7899,0.00014,13.84965]
[1777244443022,42.86,78294.66,0.0,-0.7899,0.00014,13.84965]
[1777244443331,42.86,78292.13,0.0,-0.79026,0.00014,13.83534]
[1777244444339,42.86,78286.04,0.0,-0.79112,0.00014,13.80109]
[1777244449374,42.86,78291.51,0.0,-0.79036,0.00014,13.83126]
[1777244454261,42.86,78289.55,0.0,-0.79065,0.00014,13.81981]
[1777244454327,42.86,78289.55,0.0,-0.79065,0.00014,13.81981]
[1777244454409,42.86,78290.93,0.0,-0.79046,0.00014,13.82744]
[1777244454519,42.86,78290.93,0.0,-0.79046,0.00014,13.82744]
[1777244459445,42.85,78296.58,0.0,-0.78969,0.00014,13.8584]
[1777244459547,42.85,78296.58,0.0,-0.78969,0.00014,13.8584]
[1777244459632,42.85,78296.58,0.0,-0.78969,0.00014,13.8584]
[1777244459771,42.85,78296.58,0.0,-0.78969,0.00014,13.8584]
[1777244460451,42.85,78296.43,0.0,-0.78971,0.00014,13.85741]
[1777244462466,42.85,78301.77,0.0,-0.78897,0.00014,13.88699]
[1777244467501,42.85,78302.87,0.0,-0.78884,0.00014,13.89218]
[1777244468270,42.85,78302.87,0.0,-0.78884,0.00014,13.89218]
[1777244468323,42.85,78302.87,0.0,-0.78884,0.00014,13.89218]
[1777244468522,42.85,78301.84,0.0,-0.78899,0.00014,13.88623]
[1777244472536,42.84,78305.68,0.0,-0.78847,0.00014,13.90715]
[1777244474549,42.84,78310.82,0.0,-0.78776,0.00014,13.93526]
[1777244478878,42.84,78310.33,0.0,-0.78785,0.00014,13.93183]
[1777244478928,42.84,78310.33,0.0,-0.78785,0.00014,13.93183]
[1777244479019,42.84,78310.33,0.0,-0.78785,0.00014,13.93183]
[1777244479101,42.84,78311.37,0.0,-0.78771,0.00014,13.93741]
[1777244483613,42.83,78321.03,0.0,-0.78637,0.00014,13.99036]
[1777244484621,42.83,78325.15,0.0,-0.78579,0.00014,14.01306]
[1777244487272,42.83,78327.85,0.0,-0.78541,0.00014,14.02795]
[1777244487321,42.83,78327.85,0.0,-0.78541,0.00014,14.02795]
[1777244487520,42.83,78327.85,0.0,-0.78541,0.00014,14.02795]
[1777244487539,42.83,78328.19,0.0,-0.78538,0.00014,14.02936]
[1777244492676,42.82,78332.08,0.0,-0.78491,0.00014,14.04421]
[1777244497712,42.82,78333.21,0.0,-0.78478,0.00014,14.04936]
[1777244500681,42.82,78334.28,0.0,-0.78464,0.00014,14.05484]
[1777244500743,42.82,78334.28,0.0,-0.78464,0.00014,14.05484]
[1777244500775,42.82,78334.28,0.0,-0.78464,0.00014,14.05484]
[1777244500782,42.81,78335.28,0.0,-0.7845,0.00014,14.06016]
[1777244506774,42.81,78338.43,0.0,-0.7841,0.00014,14.07608]
[1777244512819,42.8,78338.14,0.0,-0.78418,0.00014,14.07276]
[1777244513908,42.8,78338.14,0.0,-0.78418,0.00014,14.07276]
[1777244513953,42.8,78338.14,0.0,-0.78418,0.00014,14.07276]
[1777244514021,42.8,78338.14,0.0,-0.78418,0.00014,14.07276]
[1777244514119,42.8,78338.21,0.0,-0.78418,0.00014,14.07287]
[1777244519867,42.79,78337.69,0.0,-0.7843,0.00014,14.06834]
[1777244521881,42.79,78344.93,0.0,-0.78328,0.00014,14.10806]
[1777244522887,42.79,78348.36,0.0,-0.7828,0.00014,14.12679]
[1777244526915,42.72,78352.12,0.0,-0.78261,0.00014,14.13473]
[1777244528841,42.72,78352.12,0.0,-0.78261,0.00014,14.13473]
[1777244528885,42.72,78352.12,0.0,-0.78261,0.00014,14.13473]
[1777244529020,42.72,78352.12,0.0,-0.78261,0.00014,14.13473]
[1777244529120,42.71,78352.12,0.0,-0.7827,0.00014,14.13121]
[1777244530944,42.7,78343.33,0.0,-0.78397,0.00014,14.08181]
[1777244531952,42.7,78339.94,0.0,-0.78446,0.00014,14.06274]
[1777244534766,42.7,78339.49,0.0,-0.78453,0.00014,14.05991]
[1777244534793,42.7,78339.49,0.0,-0.78453,0.00014,14.05991]
[1777244535020,42.7,78339.49,0.0,-0.78453,0.00014,14.05991]
[1777244535055,42.7,78339.53,0.0,-0.78453,0.00014,14.05997]
[1777244536294,42.7,78339.53,0.0,-0.78453,0.00014,14.05997]
[1777244540297,42.7,78339.84,0.0,-0.78449,0.00014,14.06138]
[1777244546061,42.69,78334.63,0.0,-0.78528,0.00014,14.03068]
[1777244547068,42.69,78330.54,0.0,-0.78586,0.00014,14.00768]
[1777244548190,42.69,78330.54,0.0,-0.78586,0.00014,14.00768]
[1777244548243,42.69,78330.54,0.0,-0.78586,0.00014,14.00768]
[1777244548274,42.69,78330.54,0.0,-0.78586,0.00014,14.00768]
[1777244548292,42.69,78331.5,0.0,-0.78573,0.00014,14.01291]
[1777244552103,42.69,78325.08,0.0,-0.78672,0.00014,13.97062]
[1777244556226,42.69,78322.75,0.0,-0.78706,0.00014,13.95719]
[1777244556271,42.69,78322.75,0.0,-0.78706,0.00014,13.95719]
[1777244556524,42.69,78322.75,0.0,-0.78706,0.00014,13.95719]
[1777244556315,42.69,78321.96,0.0,-0.78718,0.00014,13.95253]
[1777244559153,42.68,78317.02,0.0,-0.78789,0.00014,13.92416]
[1777244561167,42.68,78324.23,0.0,-0.78688,0.00014,13.96413]
[1777244562174,42.68,78329.59,0.0,-0.78613,0.00014,13.99399]
[1777244563611,42.68,78329.59,0.0,-0.78613,0.00014,13.99399]
[1777244563663,42.68,78329.53,0.0,-0.78614,0.00014,13.99355]
[1777244563773,42.68,78329.53,0.0,-0.78614,0.00014,13.99355]
[1777244564188,42.68,78329.41,0.0,-0.78616,0.00014,13.99272]
[1777244567209,42.68,78340.52,0.0,-0.78459,0.00014,14.05431]
[1777244568216,42.68,78343.08,0.0,-0.78423,0.00014,14.06837]
[1777244570424,42.67,78342.59,0.0,-0.78431,0.00014,14.0654]
[1777244570444,42.67,78342.59,0.0,-0.78431,0.00014,14.0654]
[1777244570528,42.67,78342.59,0.0,-0.78431,0.00014,14.0654]
[1777244570525,42.67,78343.71,0.0,-0.78416,0.00014,14.07118]
[1777244575266,42.67,78337.58,0.0,-0.78506,0.00014,14.03598]
[1777244576273,42.67,78333.26,0.0,-0.78568,0.00014,14.0116]
[1777244578538,42.67,78332.83,0.0,-0.78575,0.00014,14.00898]
[1777244578552,42.67,78332.83,0.0,-0.78575,0.00014,14.00898]
[1777244578776,42.66,78332.97,0.0,-0.78573,0.00014,14.00957]
[1777244579296,42.66,78333.58,0.0,-0.78565,0.00014,14.01279]
[1777244580302,42.66,78338.73,0.0,-0.78492,0.00014,14.04137]
[1777244581309,42.66,78344.86,0.0,-0.78405,0.00014,14.07538]
[1777244582316,42.66,78355.73,0.0,-0.7825,0.00014,14.1357]
[1777244583805,42.66,78356.33,0.0,-0.78242,0.00014,14.13878]
[1777244583852,42.66,78356.33,0.0,-0.78242,0.00014,14.13878]
[1777244584027,42.66,78356.33,0.0,-0.78242,0.00014,14.13878]
[1777244584330,42.66,78356.37,0.0,-0.78243,0.00014,14.13867]
[1777244586566,42.66,78356.44,0.0,-0.78242,0.00014,14.13873]
[1777244586771,42.65,78357.92,0.0,-0.78222,0.00014,14.14663]
[1777244587351,42.65,78358.85,0.0,-0.7821,0.00014,14.15148]
[1777244592386,42.65,78358.38,0.0,-0.7822,0.00014,14.14754]
[1777244594606,42.65,78358.75,0.0,-0.78215,0.00014,14.1495]
[1777244594620,42.65,78358.75,0.0,-0.78215,0.00014,14.1495]
[1777244594778,42.65,78359.57,0.0,-0.78203,0.00014,14.15397]
[1777244594873,42.65,78359.57,0.0,-0.78203,0.00014,14.15388]
[1777244596413,42.64,78380.84,0.0,-0.77897,0.00014,14.27178]
[1777244597421,42.64,78391.19,0.0,-0.77747,0.00015,14.329]
[1777244598428,42.64,78391.61,0.0,-0.77741,0.00015,14.3312]
[1777244599434,42.64,78395.15,0.0,-0.7769,0.00015,14.35048]
[1777244601822,42.64,78396.04,0.0,-0.77678,0.00015,14.3552]
[1777244602020,42.64,78396.04,0.0,-0.77678,0.00015,14.3552]
[1777244602068,42.64,78396.04,0.0,-0.77678,0.00015,14.3552]
[1777244602276,42.64,78396.04,0.0,-0.77678,0.00015,14.3552]
[1777244602455,42.64,78396.01,0.0,-0.77678,0.00015,14.35494]
[1777244603805,42.64,78396.42,0.0,-0.77673,0.00015,14.35711]
[1777244608499,42.64,78400.64,0.0,-0.77613,0.00015,14.37972]
[1777244610513,42.64,78403.78,0.0,-0.77568,0.00015,14.39677]
[1777244616555,42.63,78406.92,0.0,-0.7753,0.00015,14.40746]
[1777244618568,42.63,78414.01,0.0,-0.77427,0.00015,14.44628]
[1777244619576,42.63,78420.47,0.0,-0.77332,0.00015,14.48163]
[1777244620583,42.63,78417.2,0.0,-0.7738,0.00015,14.46356]
[1777244621307,42.63,78417.2,0.0,-0.7738,0.00015,14.46356]
[1777244621314,42.63,78417.2,0.0,-0.7738,0.00015,14.46356]
[1777244621520,42.63,78417.2,0.0,-0.7738,0.00015,14.46356]
[1777244621589,42.63,78416.02,0.0,-0.77398,0.00015,14.45697]
[1777244622597,42.63,78411.05,0.0,-0.77471,0.00015,14.42946]
[1777244624611,42.63,78408.01,0.0,-0.77516,0.00015,14.41262]
[1777244625617,42.63,78392.28,0.0,-0.77746,0.00015,14.32576]
[1777244626625,42.63,78385.03,0.0,-0.77852,0.00015,14.28562]
[1777244628787,42.63,78383.82,0.0,-0.7787,0.00015,14.27878]
[1777244628825,42.63,78383.82,0.0,-0.7787,0.00015,14.27878]
[1777244629022,42.63,78383.82,0.0,-0.7787,0.00015,14.27878]
[1777244629646,42.63,78383.29,0.0,-0.77877,0.00014,14.27578]
[1777244634681,42.62,78382.01,0.0,-0.77897,0.00014,14.26835]
[1777244637895,42.62,78379.87,0.0,-0.77928,0.00014,14.25636]
[1777244637933,42.62,78379.87,0.0,-0.77928,0.00014,14.25636]
[1777244638023,42.62,78379.87,0.0,-0.77928,0.00014,14.25636]
[1777244638119,42.62,78379.87,0.0,-0.77929,0.00014,14.25625]
[1777244643744,42.62,78376.09,0.0,-0.77985,0.00014,14.23463]
[1777244646071,42.62,78373.19,0.0,-0.78027,0.00014,14.21846]
[1777244646123,42.62,78373.19,0.0,-0.78027,0.00014,14.21846]
[1777244646284,42.62,78373.19,0.0,-0.78027,0.00014,14.21846]
[1777244646300,42.62,78369.94,0.0,-0.78074,0.00014,14.20036]
[1777244652394,42.62,78369.08,0.0,-0.78087,0.00014,14.19543]
[1777244652445,42.62,78369.08,0.0,-0.78087,0.00014,14.19543]
[1777244652519,42.62,78369.08,0.0,-0.78087,0.00014,14.19543]
[1777244652620,42.62,78367.67,0.0,-0.78108,0.00014,14.18757]
[1777244660864,42.62,78368.92,0.0,-0.78091,0.00014,14.19385]
[1777244664994,42.61,78368.12,0.0,-0.78104,0.00014,14.18907]
[1777244665018,42.61,78368.12,0.0,-0.78104,0.00014,14.18907]
[1777244665081,42.61,78368.12,0.0,-0.78104,0.00014,14.18907]
[1777244665182,42.61,78365.02,0.0,-0.78149,0.00014,14.17169]
[1777244668084,42.61,78363.74,0.0,-0.78168,0.00014,14.16432]
[1777244668283,42.61,78363.74,0.0,-0.78168,0.00014,14.16432]
[1777244668385,42.61,78364.01,0.0,-0.78164,0.00014,14.16571]
[1777244671944,42.61,78350.11,0.0,-0.78372,0.00014,14.08179]
[1777244673123,42.61,78350.11,0.0,-0.78372,0.00014,14.08179]
[1777244673176,42.61,78350.11,0.0,-0.78372,0.00014,14.08179]
[1777244673273,42.61,78350.11,0.0,-0.78372,0.00014,14.08179]
[1777244673375,42.61,78350.69,0.0,-0.78364,0.00014,14.08496]
[1777244678993,42.61,78348.23,0.0,-0.784,0.00014,14.07079]
[1777244681562,42.61,78347.6,0.0,-0.78409,0.00014,14.06721]
[1777244681615,42.61,78347.6,0.0,-0.78409,0.00014,14.06721]
[1777244681716,42.6,78348.47,0.0,-0.78397,0.00014,14.07193]
[1777244681787,42.6,78348.47,0.0,-0.78397,0.00014,14.07193]
[1777244682013,42.6,78348.96,0.0,-0.7839,0.00014,14.07466]
[1777244687050,42.6,78348.16,0.0,-0.78403,0.00014,14.06982]
[1777244688545,42.6,78348.16,0.0,-0.78403,0.00014,14.06982]
[1777244688597,42.6,78348.16,0.0,-0.78403,0.00014,14.06982]
[1777244688608,42.6,78348.56,0.0,-0.78397,0.00014,14.0719]
[1777244688771,42.6,78348.56,0.0,-0.78397,0.00014,14.0719]
[1777244689063,42.6,78348.08,0.0,-0.78404,0.00014,14.06922]
[1777244690071,42.6,78344.74,0.0,-0.78452,0.00014,14.05048]
[1777244694669,42.6,78346.36,0.0,-0.7843,0.00014,14.05935]
[1777244694721,42.6,78346.36,0.0,-0.7843,0.00014,14.05935]
[1777244694769,42.6,78346.0,0.0,-0.78435,0.00014,14.05727]
[1777244695107,42.6,78344.91,0.0,-0.78451,0.00014,14.05111]
[1777244700143,42.6,78344.85,0.0,-0.78452,0.00014,14.05045]
[1777244705179,42.6,78345.09,0.0,-0.7845,0.00014,14.05146]
[1777244708200,42.6,78332.66,0.0,-0.78628,0.00014,13.98171]
[1777244709054,42.6,78332.66,0.0,-0.78628,0.00014,13.98171]
[1777244709078,42.6,78332.66,0.0,-0.78628,0.00014,13.98171]
[1777244709273,42.6,78332.66,0.0,-0.78628,0.00014,13.98171]
[1777244709340,42.6,78327.06,0.0,-0.78708,0.00014,13.9502]
[1777244712228,42.59,78322.43,0.0,-0.78774,0.00014,13.924]
[1777244717263,42.59,78322.41,0.0,-0.78775,0.00014,13.92344]
[1777244722756,42.59,78322.56,0.0,-0.78775,0.00014,13.92376]
[1777244730353,42.58,78318.25,0.0,-0.78839,0.00014,13.89836]
[1777244736396,42.58,78317.9,0.0,-0.78852,0.00014,13.88986]
[1777244738410,42.58,78327.21,0.0,-0.7872,0.00014,13.94194]
[1777244739417,42.58,78337.04,0.0,-0.7858,0.00014,13.99717]
[1777244740424,42.58,78341.98,0.0,-0.78509,0.00014,14.02488]
[1777244741431,42.58,78342.38,0.0,-0.78503,0.00014,14.0271]
[1777244747473,42.58,78343.04,0.0,-0.78495,0.00014,14.03051]
[1777244752508,42.58,78344.13,0.0,-0.7848,0.00014,14.03639]
[1777244758550,42.58,78345.86,0.0,-0.78456,0.00014,14.04571]
[1777244763585,42.58,78341.42,0.0,-0.7852,0.00014,14.02055]
[1777244767614,42.58,78350.88,0.0,-0.78385,0.00014,14.07328]
[1777244768621,42.57,78363.77,0.0,-0.782,0.00014,14.14504]
[1777244769628,42.57,78366.57,0.0,-0.7816,0.00014,14.16047]
[1777244770634,42.57,78362.56,0.0,-0.78219,0.00014,14.13796]
[1777244775670,42.57,78361.28,0.0,-0.78239,0.00014,14.13009]
[1777244781712,42.57,78361.37,0.0,-0.78239,0.00014,14.1302]
[1777244786747,42.56,78359.18,0.0,-0.78272,0.00014,14.11724]
[1777244791782,42.56,78361.34,0.0,-0.78249,0.00014,14.1227]
[1777244792788,42.56,78364.82,0.0,-0.782,0.00014,14.14193]
[1777244793795,42.56,78370.88,0.0,-0.78113,0.00014,14.17548]
[1777244794803,42.56,78374.49,0.0,-0.78061,0.00014,14.19544]
[1777244798831,42.56,78371.21,0.0,-0.7811,0.00014,14.17667]
[1777244802858,42.55,78373.93,0.0,-0.78072,0.00014,14.19136]
[1777244807894,42.55,78375.42,0.0,-0.78052,0.00014,14.19902]
[1777244813935,42.55,78379.23,0.0,-0.77999,0.00014,14.21942]
[1777244820985,42.54,78379.31,0.0,-0.78,0.00014,14.21894]
[1777244821991,42.54,78384.04,0.0,-0.77932,0.00015,14.24509]
[1777244827028,42.54,78385.64,0.0,-0.77909,0.00015,14.25365]
[1777244828035,42.54,78381.98,0.0,-0.77963,0.00015,14.23329]
[1777244829042,42.54,78376.96,0.0,-0.78036,0.00014,14.2053]
[1777244830049,42.54,78372.97,0.0,-0.78093,0.00014,14.18304]
[1777244831056,42.54,78370.35,0.0,-0.78132,0.00014,14.16838]
[1777244837098,42.54,78370.41,0.0,-0.78132,0.00014,14.16813]
[1777244839112,42.54,78376.9,0.0,-0.78039,0.00014,14.20412]
[1777244844147,42.53,78377.71,0.0,-0.78028,0.00014,14.20806]
[1777244849214,42.53,78376.61,0.0,-0.78046,0.00014,14.20141]
[1777244854248,42.53,78376.65,0.0,-0.78053,0.00014,14.19516]
[1777244860293,42.52,78376.4,0.0,-0.7806,0.00014,14.19245]
[1777244866335,42.51,78376.72,0.0,-0.78059,0.00014,14.19289]
[1777244871378,42.51,78376.69,0.0,-0.78063,0.00014,14.19161]
[1777244876412,42.5,78378.0,0.0,-0.78047,0.00014,14.19778]
[1777244881448,42.5,78380.16,0.0,-0.78018,0.00015,14.20865]
[1777244882455,42.5,78369.01,0.0,-0.7818,0.00014,14.14629]
[1777244883462,42.5,78362.07,0.0,-0.78281,0.00014,14.10738]
[1777244884469,42.5,78365.12,0.0,-0.78237,0.00014,14.12436]
[1777244886328,42.49,78365.72,0.0,-0.78229,0.00014,14.12763]
[1777244886483,42.49,78366.23,0.0,-0.78221,0.00014,14.13045]
[1777244888052,42.49,78367.47,0.0,-0.78204,0.00014,14.13733]
[1777244890051,42.49,78366.98,0.0,-0.78212,0.00014,14.13428]
[1777244890511,42.49,78367.25,0.0,-0.78208,0.00014,14.13563]
[1777244892070,42.49,78366.32,0.0,-0.78222,0.00014,14.13028]
[1777244893532,42.49,78361.49,0.0,-0.78292,0.00014,14.10301]
[1777244898567,42.49,78362.83,0.0,-0.78275,0.00014,14.1099]
[1777244901588,42.49,78356.47,0.0,-0.78367,0.00014,14.07395]
[1777244902595,42.48,78353.66,0.0,-0.78408,0.00014,14.05807]
[1777244904609,42.48,78351.94,0.0,-0.78433,0.00014,14.04822]
[1777244909644,42.48,78351.72,0.0,-0.78438,0.00014,14.04646]
[1777244914681,42.48,78347.2,0.0,-0.7851,0.00014,14.01482]
[1777244915686,42.48,78342.55,0.0,-0.78577,0.00014,13.98864]
[1777244917700,42.48,78339.92,0.0,-0.78615,0.00014,13.97379]
[1777244921728,42.48,78329.33,0.0,-0.78766,0.00014,13.91406]
[1777244923742,42.48,78326.33,0.0,-0.7881,0.00014,13.89681]
[1777244928777,42.47,78326.57,0.0,-0.78808,0.00014,13.89742]
[1777244933813,42.47,78328.74,0.0,-0.78778,0.00014,13.90959]
[1777244936833,42.47,78331.65,0.0,-0.78736,0.00014,13.92598]
[1777244937840,42.47,78336.99,0.0,-0.7866,0.00014,13.95604]
[1777244942876,42.47,78333.29,0.0,-0.78713,0.00014,13.93518]
[1777244943883,42.47,78330.51,0.0,-0.78753,0.00014,13.9195]
[1777244944890,42.47,78327.69,0.0,-0.78793,0.00014,13.90362]
[1777244945897,42.47,78322.26,0.0,-0.7887,0.00014,13.8729]
[1777244946903,42.47,78318.25,0.0,-0.78927,0.00014,13.85021]
[1777244951939,42.47,78312.91,0.0,-0.79004,0.00014,13.81973]
[1777244952947,42.47,78302.09,0.0,-0.79157,0.00014,13.75851]
[1777244953954,42.47,78305.39,0.0,-0.7911,0.00014,13.77722]
[1777244954960,42.47,78317.36,0.0,-0.78941,0.00014,13.84489]
[1777244955967,42.47,78319.5,0.0,-0.78911,0.00014,13.85687]
[1777244959996,42.47,78322.66,0.0,-0.78867,0.00014,13.87431]
[1777244965032,42.47,78318.89,0.0,-0.78921,0.00014,13.85265]
[1777244970067,42.46,78320.27,0.0,-0.78902,0.00014,13.86012]
[1777244975102,42.46,78319.64,0.0,-0.78918,0.00014,13.85039]
[1777244977115,42.46,78315.6,0.0,-0.78976,0.00014,13.82745]
[1777244982151,42.46,78317.24,0.0,-0.78953,0.00014,13.83641]
[1777244987186,42.46,78315.69,0.0,-0.78976,0.00014,13.82733]
[1777244992221,42.46,78315.01,0.0,-0.78986,0.00014,13.82328]
[1777244994235,42.46,78326.51,0.0,-0.78823,0.00014,13.88813]
[1777244995242,42.46,78333.61,0.0,-0.78722,0.00014,13.92804]
[1777244996249,42.46,78338.24,0.0,-0.78656,0.00014,13.95409]
[1777245001285,42.45,78338.16,0.0,-0.78659,0.00014,13.95297]
[1777245003298,42.45,78341.17,0.0,-0.78617,0.00014,13.96969]
[1777245006322,42.45,78347.08,0.0,-0.78532,0.00014,14.00282]
[1777245011357,42.45,78347.41,0.0,-0.78528,0.00014,14.00464]
[1777245020420,42.45,78347.01,0.0,-0.78534,0.00014,14.00218]
[1777245027469,42.45,78347.49,0.0,-0.78528,0.00014,14.00464]
[1777245038594,42.45,78347.93,0.0,-0.78529,0.00014,14.00076]
[1777245043629,42.44,78351.3,0.0,-0.78483,0.00014,14.01884]
[1777245048664,42.44,78350.96,0.0,-0.7849,0.00014,14.01602]
[1777245053699,42.44,78350.67,0.0,-0.78496,0.00014,14.01348]
[1777245058733,42.43,78349.18,0.0,-0.7852,0.00014,14.00425]
[1777245063769,42.43,78348.84,0.0,-0.78527,0.00014,14.00154]
[1777245068804,42.42,78347.82,0.0,-0.78544,0.00014,13.99485]
[1777245071825,42.42,78350.89,0.0,-0.78501,0.00014,14.0116]
[1777245073838,42.42,78359.42,0.0,-0.78379,0.00014,14.05925]
[1777245078874,42.42,78358.52,0.0,-0.78393,0.00014,14.05388]
[1777245083909,42.42,78357.04,0.0,-0.78416,0.00014,14.04512]
[1777245088944,42.41,78357.26,0.0,-0.78414,0.00014,14.04583]
[1777245093979,42.41,78357.25,0.0,-0.78421,0.00014,14.03957]
[1777245099014,42.41,78357.26,0.0,-0.78422,0.00014,14.0393]
[1777245103042,42.41,78364.67,0.0,-0.78316,0.00014,14.08059]
[1777245104049,42.41,78371.02,0.0,-0.78224,0.00014,14.11604]
[1777245112105,42.4,78369.26,0.0,-0.78252,0.00014,14.10524]
[1777245117140,42.4,78369.63,0.0,-0.78248,0.00014,14.10676]
[1777245122175,42.4,78369.61,0.0,-0.7825,0.00014,14.10614]
[1777245126203,42.4,78365.29,0.0,-0.78313,0.00014,14.08157]
[1777245129224,42.4,78368.05,0.0,-0.78274,0.00014,14.09681]
[1777245135266,42.39,78366.75,0.0,-0.78294,0.00014,14.08894]
[1777245140300,42.39,78365.87,0.0,-0.78308,0.00014,14.08357]
[1777245144329,42.39,78363.02,0.0,-0.7835,0.00014,14.06722]
[1777245145336,42.39,78373.94,0.0,-0.78193,0.00014,14.12828]
[1777245146343,42.39,78380.41,0.0,-0.78099,0.00015,14.1644]
[1777245151377,42.39,78380.82,0.0,-0.781,0.00015,14.16051]
[1777245156413,42.39,78381.09,0.0,-0.78097,0.00015,14.16174]
[1777245161448,42.39,78384.59,0.0,-0.78046,0.00015,14.18101]
[1777245166483,42.38,78385.67,0.0,-0.78032,0.00015,14.18673]
[1777245167490,42.38,78392.91,0.0,-0.77926,0.00015,14.22702]
[1777245168496,42.38,78403.32,0.0,-0.77774,0.00015,14.28492]
[1777245169504,42.38,78403.1,0.0,-0.77777,0.00015,14.28363]
[1777245172495,42.38,78402.47,0.0,-0.77787,0.00015,14.28]
[1777245172544,42.38,78402.47,0.0,-0.77787,0.00015,14.28]
[1777245172771,42.38,78402.47,0.0,-0.77787,0.00015,14.28]
[1777245172872,42.38,78402.28,0.0,-0.7779,0.00015,14.27888]
[1777245176553,42.38,78398.29,0.0,-0.77849,0.00015,14.25643]
[1777245178567,42.38,78401.7,0.0,-0.778,0.00015,14.27525]
[1777245180581,42.38,78409.94,0.0,-0.77679,0.00015,14.32083]
[1777245181588,42.38,78418.83,0.0,-0.77549,0.00015,14.36995]
[1777245184609,42.38,78420.61,0.0,-0.77524,0.00015,14.3794]
[1777245186623,42.38,78409.73,0.0,-0.77684,0.00015,14.31887]
[1777245187630,42.37,78403.96,0.0,-0.77769,0.00015,14.28672]
[1777245190650,42.37,78401.06,0.0,-0.77813,0.00015,14.27036]
[1777245192670,42.37,78410.2,0.0,-0.77679,0.00015,14.32098]
[1777245193677,42.37,78412.82,0.0,-0.77641,0.00015,14.33538]
[1777245196698,42.37,78418.7,0.0,-0.77555,0.00015,14.36751]
[1777245199719,42.37,78415.79,0.0,-0.77599,0.00015,14.35105]
[1777245200985,42.37,78412.19,0.0,-0.77653,0.00015,14.33094]
[1777245203746,42.37,78415.26,0.0,-0.77609,0.00015,14.34753]
[1777245208782,42.36,78416.41,0.0,-0.77594,0.00015,14.35317]
[1777245209789,42.36,78407.86,0.0,-0.7772,0.00015,14.3056]
[1777245210796,42.36,78399.82,0.0,-0.77838,0.00015,14.26081]
[1777245211803,42.36,78396.27,0.0,-0.77896,0.00015,14.23518]
[1777245216838,42.36,78394.83,0.0,-0.77918,0.00015,14.22664]
[1777245217845,42.36,78391.54,0.0,-0.77967,0.00015,14.20817]
[1777245219859,42.36,78388.95,0.0,-0.78005,0.00015,14.19352]
[1777245224894,42.35,78387.92,0.0,-0.78021,0.00015,14.18734]
[1777245227915,42.35,78384.37,0.0,-0.78074,0.00015,14.16729]
[1777245228922,42.35,78381.76,0.0,-0.78112,0.00015,14.15264]
[1777245233957,42.35,78381.95,0.0,-0.7811,0.00015,14.15347]
[1777245241008,42.35,78382.4,0.0,-0.78104,0.00015,14.15555]
[1777245244029,42.35,78394.47,0.0,-0.7793,0.00015,14.22247]
[1777245246043,42.35,78396.63,0.0,-0.77898,0.00015,14.2343]
[1777245253094,42.34,78397.02,0.0,-0.77895,0.00015,14.23562]
[1777245261150,42.33,78399.08,0.0,-0.77871,0.00015,14.24498]
[1777245262157,42.33,78402.78,0.0,-0.77817,0.00015,14.26538]
[1777245267192,42.33,78403.36,0.0,-0.77812,0.00015,14.26749]
[1777245270220,42.32,78407.66,0.0,-0.7775,0.00015,14.29075]
[1777245271226,42.32,78410.44,0.0,-0.77716,0.00015,14.30014]
[1777245274247,42.32,78403.99,0.0,-0.77813,0.00015,14.26349]
[1777245275255,42.32,78400.08,0.0,-0.77871,0.00015,14.2415]
[1777245277269,42.31,78397.48,0.0,-0.7791,0.00015,14.22659]
[1777245278276,42.31,78387.34,0.0,-0.78059,0.00015,14.16975]
[1777245279283,42.31,78387.38,0.0,-0.78059,0.00015,14.1698]
[1777245284317,42.31,78387.01,0.0,-0.78066,0.00015,14.16694]
[1777245289353,42.31,78384.28,0.0,-0.78108,0.00015,14.15095]
[1777245294388,42.3,78382.96,0.0,-0.78129,0.00015,14.14291]
[1777245295395,42.3,78380.35,0.0,-0.78167,0.00015,14.12816]
[1777245302444,42.3,78378.38,0.0,-0.78199,0.00015,14.116]
[1777245303451,42.3,78374.35,0.0,-0.78258,0.00015,14.09323]
[1777245304458,42.29,78371.58,0.0,-0.78299,0.00014,14.07747]
[1777245308486,42.29,78365.83,0.0,-0.78384,0.00014,14.04436]
[1777245312515,42.29,78369.56,0.0,-0.78332,0.00014,14.06448]
[1777245317549,42.28,78367.74,0.0,-0.78361,0.00014,14.05318]
[1777245322585,42.28,78366.96,0.0,-0.78375,0.00014,14.04782]
[1777245328627,42.27,78367.71,0.0,-0.78367,0.00014,14.05093]
[1777245329769,42.27,78371.33,0.0,-0.78316,0.00014,14.07104]
[1777245331661,42.27,78374.23,0.0,-0.78281,0.00015,14.08109]
[1777245335689,42.27,78378.4,0.0,-0.78222,0.00015,14.10391]
[1777245336696,42.26,78381.25,0.0,-0.78181,0.00015,14.11965]
[1777245337702,42.26,78384.55,0.0,-0.78133,0.00015,14.13808]
[1777245338710,42.26,78390.24,0.0,-0.7805,0.00015,14.16984]
[1777245339717,42.26,78396.14,0.0,-0.77964,0.00015,14.2027]
[1777245344752,42.26,78397.2,0.0,-0.77951,0.00015,14.20771]
[1777245350793,42.25,78397.15,0.0,-0.77955,0.00015,14.20637]
[1777245355829,42.25,78399.33,0.0,-0.77925,0.00015,14.21761]
[1777245357849,42.25,78404.52,0.0,-0.7785,0.00015,14.24619]
[1777245358856,42.25,78407.49,0.0,-0.77807,0.00015,14.26252]
[1777245363891,42.24,78408.72,0.0,-0.77793,0.00015,14.26813]
[1777245364898,42.24,78418.24,0.0,-0.77653,0.00015,14.32088]
[1777245365905,42.24,78419.02,0.0,-0.77642,0.00015,14.32499]
[1777245366912,42.24,78421.77,0.0,-0.77602,0.00015,14.34004]
[1777245371947,42.23,78417.99,0.0,-0.7766,0.00015,14.3182]
[1777245373961,42.23,78410.38,0.0,-0.77773,0.00015,14.27565]
[1777245374968,42.23,78400.84,0.0,-0.77914,0.00015,14.22214]
[1777245375975,42.23,78401.36,0.0,-0.77907,0.00015,14.22484]
[1777245381011,42.22,78401.99,0.0,-0.779,0.00015,14.22732]
[1777245382018,42.22,78405.43,0.0,-0.7785,0.00015,14.24633]
[1777245387052,42.22,78408.44,0.0,-0.77809,0.00015,14.262]
[1777245392089,42.21,78408.58,0.0,-0.77816,0.00015,14.256]
[1777245397123,42.21,78401.82,0.0,-0.77918,0.00015,14.21721]
[1777245398130,42.21,78387.57,0.0,-0.78127,0.00015,14.13718]
[1777245399136,42.21,78384.85,0.0,-0.78167,0.00015,14.12172]
[1777245400144,42.2,78383.27,0.0,-0.78191,0.00015,14.1127]
[1777245402158,42.2,78380.41,0.0,-0.78233,0.00015,14.09637]
[1777245403165,42.2,78377.74,0.0,-0.78272,0.00015,14.08119]
[1777245405179,42.2,78373.36,0.0,-0.78337,0.00015,14.05623]
[1777245410220,42.2,78372.03,0.0,-0.78359,0.00015,14.0478]
[1777245413240,42.19,78375.36,0.0,-0.78312,0.00015,14.06603]
[1777245418277,42.19,78375.07,0.0,-0.78318,0.00015,14.06349]
[1777245422305,42.19,78372.38,0.0,-0.7836,0.00015,14.04745]
[1777245426333,42.18,78368.02,0.0,-0.78425,0.00014,14.02231]
[1777245427339,42.18,78364.29,0.0,-0.78479,0.00014,14.00113]
[1777245432375,42.18,78362.35,0.0,-0.7851,0.00014,13.98915]
[1777245437410,42.17,78360.68,0.0,-0.78536,0.00014,13.97875]
[1777245439424,42.17,78357.51,0.0,-0.78583,0.00014,13.96039]
[1777245440430,42.17,78353.79,0.0,-0.78638,0.00014,13.93912]
[1777245446473,42.16,78350.06,0.0,-0.78694,0.00014,13.91686]
[1777245447480,42.16,78335.62,0.0,-0.78903,0.00014,13.83462]
[1777245448487,42.16,78326.43,0.0,-0.79034,0.00014,13.78217]
[1777245451508,42.16,78321.13,0.0,-0.79118,0.00014,13.74555]
[1777245452515,42.16,78311.92,0.0,-0.79249,0.00014,13.69286]
[1777245455002,42.16,78314.33,0.0,-0.79215,0.00014,13.70638]
[1777245456205,42.16,78316.9,0.0,-0.79179,0.00014,13.72091]
[1777245461578,42.15,78316.79,0.0,-0.79183,0.00014,13.71935]
[1777245464599,42.15,78319.75,0.0,-0.79142,0.00014,13.73574]
[1777245469634,42.15,78321.02,0.0,-0.79126,0.00014,13.74217]
[1777245472654,42.15,78318.34,0.0,-0.79166,0.00014,13.72641]
[1777245477690,42.14,78316.37,0.0,-0.79195,0.00014,13.71445]
[1777245482725,42.14,78314.37,0.0,-0.79226,0.00014,13.70237]
[1777245487760,42.14,78313.65,0.0,-0.79237,0.00014,13.69764]
[1777245492795,42.13,78312.8,0.0,-0.79251,0.00014,13.69219]
[1777245497830,42.13,78317.0,0.0,-0.79193,0.00014,13.71555]
[1777245503872,42.13,78317.85,0.0,-0.79183,0.00014,13.71943]
[1777245505886,42.12,78321.94,0.0,-0.79126,0.00014,13.74243]
[1777245510921,42.12,78321.89,0.0,-0.79128,0.00014,13.74162]
[1777245515956,42.12,78321.72,0.0,-0.79137,0.00014,13.73451]
[1777245520990,42.12,78321.65,0.0,-0.79139,0.00014,13.73387]
[1777245526027,42.12,78319.47,0.0,-0.79171,0.00014,13.72119]
[1777245530055,42.12,78315.22,0.0,-0.79232,0.00014,13.69641]
[1777245535091,42.11,78314.48,0.0,-0.79246,0.00014,13.69101]
[1777245537105,42.11,78311.15,0.0,-0.79294,0.00014,13.6715]
[1777245539120,42.11,78308.4,0.0,-0.79334,0.00014,13.65536]
[1777245540126,42.11,78305.8,0.0,-0.79372,0.00014,13.64029]
[1777245543147,42.1,78302.84,0.0,-0.79415,0.00014,13.62287]
[1777245548181,42.1,78303.19,0.0,-0.79412,0.00014,13.62415]
[1777245550196,42.1,78311.06,0.0,-0.79301,0.00014,13.66889]
[1777245551203,42.1,78316.33,0.0,-0.79227,0.00014,13.69885]
[1777245559259,42.09,78316.76,0.0,-0.79223,0.00014,13.70015]
[1777245564293,42.09,78315.8,0.0,-0.79239,0.00014,13.69399]
[1777245570336,42.09,78316.75,0.0,-0.79228,0.00014,13.69841]
[1777245573357,42.08,78312.81,0.0,-0.79291,0.00014,13.66948]
[1777245578391,42.08,78311.2,0.0,-0.79316,0.00014,13.65954]
[1777245582420,42.08,78315.9,0.0,-0.79251,0.00014,13.68588]
[1777245587455,42.07,78312.68,0.0,-0.79299,0.00014,13.6665]
[1777245592490,42.07,78311.95,0.0,-0.79311,0.00014,13.66174]
[1777245599539,42.07,78312.26,0.0,-0.79309,0.00014,13.66251]
[1777245604573,42.06,78312.17,0.0,-0.79311,0.00014,13.66149]
[1777245608602,42.06,78314.79,0.0,-0.79275,0.00014,13.67606]
[1777245611623,42.06,78317.45,0.0,-0.79239,0.00014,13.69087]
[1777245616659,42.06,78317.49,0.0,-0.7924,0.00014,13.69038]
[1777245621694,42.05,78319.97,0.0,-0.79206,0.00014,13.70385]
[1777245626728,42.05,78320.9,0.0,-0.79195,0.00014,13.7084]
[1777245630756,42.05,78327.89,0.0,-0.79097,0.00014,13.74776]
[1777245633778,42.05,78331.37,0.0,-0.79054,0.00014,13.76136]
[1777245634785,42.05,78338.61,0.0,-0.78951,0.00014,13.8026]
[1777245636798,42.05,78333.39,0.0,-0.79026,0.00014,13.77264]
[1777245641835,42.04,78333.43,0.0,-0.79026,0.00014,13.77255]
[1777245646870,42.04,78334.32,0.0,-0.79014,0.00014,13.77732]
[1777245648885,42.04,78336.86,0.0,-0.78978,0.00014,13.79169]
[1777245649891,42.04,78341.73,0.0,-0.78908,0.00014,13.81937]
[1777245654926,42.04,78342.39,0.0,-0.789,0.00014,13.8226]
[1777245658954,42.04,78345.19,0.0,-0.78861,0.00014,13.83812]
[1777245659961,42.04,78352.63,0.0,-0.78754,0.00014,13.88034]
[1777245660968,42.04,78357.17,0.0,-0.78689,0.00014,13.90597]
[1777245661974,42.04,78361.36,0.0,-0.78629,0.00014,13.92956]
[1777245663989,42.03,78364.02,0.0,-0.78592,0.00014,13.94419]
[1777245666003,42.03,78370.36,0.0,-0.78501,0.00015,13.97963]
[1777245671039,42.02,78371.74,0.0,-0.78485,0.00015,13.98603]
[1777245676074,42.02,78371.08,0.0,-0.78498,0.00015,13.98087]
[1777245678088,42.02,78374.7,0.0,-0.78447,0.00015,14.00083]
[1777245681110,42.01,78377.35,0.0,-0.7841,0.00015,14.01529]
[1777245686145,42.01,78378.27,0.0,-0.78399,0.00015,14.01954]
[1777245691180,42.0,78373.56,0.0,-0.78476,0.00015,13.98607]
[1777245692187,42.0,78376.19,0.0,-0.78438,0.00015,14.00081]
[1777245694204,42.0,78383.84,0.0,-0.78327,0.00015,14.04387]
[1777245695215,42.0,78396.5,0.0,-0.78142,0.00015,14.11524]
[1777245696222,42.0,78402.47,0.0,-0.78054,0.00015,14.14893]
[1777245701256,42.0,78392.67,0.0,-0.78199,0.00015,14.09342]
[1777245702264,42.0,78387.47,0.0,-0.78275,0.00015,14.06403]
[1777245707398,42.0,78388.84,0.0,-0.78255,0.00015,14.07172]
[1777245713341,42.0,78391.46,0.0,-0.78217,0.00015,14.08629]
[1777245718376,42.0,78392.58,0.0,-0.78201,0.00015,14.09238]
[1777245725425,42.0,78393.33,0.0,-0.78191,0.00015,14.09624]
[1777245727439,42.0,78389.7,0.0,-0.78245,0.00015,14.07564]
[1777245728446,42.0,78386.63,0.0,-0.7829,0.00015,14.05826]
[1777245733481,41.99,78387.76,0.0,-0.78274,0.00015,14.0645]
[1777245736502,41.99,78390.35,0.0,-0.78236,0.00015,14.07906]
[1777245741537,41.99,78391.59,0.0,-0.78219,0.00015,14.08585]
[1777245749594,41.99,78391.68,0.0,-0.78218,0.00015,14.08596]
[1777245750601,41.99,78395.39,0.0,-0.78164,0.00015,14.10685]
[1777245757650,41.99,78396.64,0.0,-0.78154,0.00015,14.10705]
[1777245763692,41.98,78399.25,0.0,-0.78118,0.00015,14.12106]
[1777245764699,41.98,78403.17,0.0,-0.78061,0.00015,14.14306]
[1777245767720,41.98,78413.65,0.0,-0.77907,0.00015,14.2018]
[1777245768726,41.98,78416.65,0.0,-0.77862,0.00015,14.2186]
[1777245773762,41.98,78418.72,0.0,-0.77833,0.00015,14.22974]
[1777245774769,41.98,78423.76,0.0,-0.77759,0.00015,14.25793]
[1777245776782,41.98,78426.8,0.0,-0.77714,0.00015,14.27476]
[1777245781818,41.98,78429.22,0.0,-0.77678,0.00015,14.28815]
[1777245786853,41.98,78430.76,0.0,-0.77656,0.00015,14.2967]
[1777245791887,41.98,78431.44,0.0,-0.77646,0.00015,14.30031]
[1777245796922,41.97,78430.5,0.0,-0.77661,0.00015,14.29483]
[1777245801957,41.97,78429.87,0.0,-0.77671,0.00015,14.29089]
[1777245804983,41.97,78441.03,0.0,-0.77506,0.00015,14.35282]
[1777245806283,41.97,78441.03,0.0,-0.77506,0.00015,14.35282]
[1777245806647,41.97,78441.03,0.0,-0.77506,0.00015,14.35282]
[1777245806707,41.97,78457.56,0.0,-0.77259,0.00015,14.44492]
[1777245807643,41.97,78457.56,0.0,-0.77259,0.00015,14.44492]
[1777245807713,41.97,78476.09,0.0,-0.7698,0.00015,14.54748]
[1777245809014,41.97,78467.01,0.0,-0.77117,0.00015,14.49704]
[1777245810091,41.97,78467.01,0.0,-0.77117,0.00015,14.49704]
[1777245810109,41.97,78461.42,0.0,-0.77202,0.00015,14.4659]
[1777245811030,41.97,78457.59,0.0,-0.77266,0.00015,14.43872]
[1777245812036,41.97,78441.87,0.0,-0.77501,0.00015,14.35109]
[1777245813043,41.97,78435.92,0.0,-0.7759,0.00015,14.31778]
[1777245815058,41.97,78438.72,0.0,-0.77549,0.00015,14.33325]
[1777245817072,41.96,78435.08,0.0,-0.77604,0.00015,14.31257]
[1777245818079,41.96,78430.37,0.0,-0.77675,0.00015,14.28598]
[1777245819086,41.96,78433.37,0.0,-0.77631,0.00015,14.30255]
[1777245821100,41.96,78417.6,0.0,-0.77866,0.00015,14.21375]
[1777245822070,41.96,78417.6,0.0,-0.77866,0.00015,14.21375]
[1777245822126,41.96,78417.6,0.0,-0.77866,0.00015,14.21375]
[1777245822284,41.96,78417.6,0.0,-0.77866,0.00015,14.21375]
[1777245822339,41.96,78411.52,0.0,-0.77956,0.00015,14.17948]
[1777245828624,41.96,78411.71,0.0,-0.77954,0.00015,14.18027]
[1777245829159,41.96,78415.55,0.0,-0.77898,0.00015,14.20175]
[1777245830166,41.96,78419.98,0.0,-0.77832,0.00015,14.22656]
[1777245834193,41.96,78426.23,0.0,-0.77741,0.00015,14.26121]
[1777245837215,41.95,78429.19,0.0,-0.77698,0.00015,14.27736]
[1777245840236,41.95,78422.97,0.0,-0.77792,0.00015,14.24201]
[1777245841243,41.95,78420.27,0.0,-0.77832,0.00015,14.22674]
[1777245846278,41.95,78418.59,0.0,-0.77858,0.00015,14.21684]
[1777245851313,41.95,78421.7,0.0,-0.77813,0.00015,14.23385]
[1777245852319,41.95,78428.83,0.0,-0.77708,0.00015,14.27374]
[1777245855340,41.94,78425.21,0.0,-0.77763,0.00015,14.253]
[1777245859369,41.94,78428.6,0.0,-0.77714,0.00015,14.27157]
[1777245862390,41.94,78421.42,0.0,-0.77821,0.00015,14.23086]
[1777245863397,41.94,78416.29,0.0,-0.77898,0.00015,14.20195]
[1777245866418,41.94,78419.17,0.0,-0.77855,0.00015,14.21799]
[1777245867430,41.94,78422.23,0.0,-0.7781,0.00015,14.2351]
[1777245870446,41.94,78425.32,0.0,-0.77765,0.00015,14.25213]
[1777245875481,41.93,78423.43,0.0,-0.77801,0.00015,14.23514]
[1777245880516,41.93,78422.72,0.0,-0.77812,0.00015,14.23076]
[1777245885550,41.93,78420.33,0.0,-0.77849,0.00015,14.21702]
[1777245890586,41.93,78417.23,0.0,-0.77895,0.00015,14.19931]
[1777245895621,41.93,78416.64,0.0,-0.77905,0.00015,14.19572]
[1777245899648,41.93,78420.83,0.0,-0.77843,0.00015,14.21904]
[1777245904683,41.93,78423.04,0.0,-0.77811,0.00015,14.2312]
[1777245905691,41.92,78429.27,0.0,-0.77719,0.00015,14.26612]
[1777245906697,41.92,78446.01,0.0,-0.77469,0.00015,14.35974]
[1777245907705,41.93,78457.68,0.0,-0.77294,0.00015,14.42493]
[1777245908712,41.93,78464.86,0.0,-0.77186,0.00015,14.46488]
[1777245909719,41.93,78465.2,0.0,-0.77181,0.00015,14.46675]
[1777245911734,41.92,78467.97,0.0,-0.77139,0.00015,14.48201]
[1777245912551,41.92,78467.97,0.0,-0.77139,0.00015,14.48201]
[1777245912740,41.92,78472.91,0.0,-0.77065,0.00015,14.50933]
[1777245914555,41.92,78472.18,0.0,-0.77076,0.00015,14.5052]
[1777245914754,41.92,78471.58,0.0,-0.77086,0.00015,14.50176]
[1777245917775,41.92,78463.71,0.0,-0.77205,0.00015,14.4577]
[1777245920797,41.92,78451.46,0.0,-0.7739,0.00015,14.38918]
[1777245921804,41.92,78441.96,0.0,-0.77533,0.00015,14.33599]
[1777245922811,41.92,78437.74,0.0,-0.77597,0.00015,14.31219]
[1777245923818,41.92,78431.88,0.0,-0.77685,0.00015,14.27907]
[1777245928854,41.91,78429.46,0.0,-0.77722,0.00015,14.26497]
[1777245933889,41.91,78429.62,0.0,-0.77727,0.00015,14.25959]
[1777245938924,41.91,78429.88,0.0,-0.77725,0.00015,14.26042]
[1777245943959,41.91,78421.95,0.0,-0.77844,0.00015,14.2152]
[1777245945973,41.9,78426.27,0.0,-0.77781,0.00015,14.23931]
[1777245951008,41.9,78426.46,0.0,-0.7778,0.00015,14.2398]
[1777245956043,41.9,78428.02,0.0,-0.77758,0.00015,14.24794]
[1777245962085,41.89,78432.04,0.0,-0.77701,0.00015,14.26967]
[1777245966115,41.89,78437.02,0.0,-0.77627,0.00015,14.29727]
[1777245967122,41.89,78443.84,0.0,-0.77525,0.00015,14.33547]
[1777245972380,41.89,78443.95,0.0,-0.77524,0.00015,14.33596]
[1777245978198,41.89,78446.4,0.0,-0.7749,0.00015,14.34868]
[1777245983234,41.88,78445.54,0.0,-0.77505,0.00015,14.34301]
[1777245988269,41.88,78446.47,0.0,-0.77494,0.00015,14.34733]
[1777245993304,41.87,78445.04,0.0,-0.77524,0.00015,14.33257]
[1777245998339,41.87,78445.07,0.0,-0.77526,0.00015,14.33177]
[1777246002368,41.87,78442.21,0.0,-0.77571,0.00015,14.3149]
[1777246007402,41.86,78444.68,0.0,-0.77537,0.00015,14.32779]
[1777246009418,41.86,78441.51,0.0,-0.77585,0.00015,14.30958]
[1777246011432,41.86,78444.24,0.0,-0.77545,0.00015,14.32458]
[1777246013446,41.86,78447.33,0.0,-0.775,0.00015,14.34141]
[1777246015460,41.85,78444.56,0.0,-0.77543,0.00015,14.32543]
[1777246020495,41.85,78445.49,0.0,-0.77532,0.00015,14.32949]
[1777246025530,41.84,78444.47,0.0,-0.77551,0.00015,14.32262]
[1777246029558,41.84,78436.62,0.0,-0.77671,0.00015,14.27768]
[1777246030566,41.84,78432.0,0.0,-0.7774,0.00015,14.25154]
[1777246035600,41.83,78433.9,0.0,-0.77714,0.00015,14.26145]
[1777246040642,41.83,78426.23,0.0,-0.7783,0.00015,14.2175]
[1777246041650,41.83,78423.62,0.0,-0.77869,0.00015,14.2027]
[1777246046685,41.83,78423.51,0.0,-0.77872,0.00015,14.20171]
[1777246051720,41.82,78428.56,0.0,-0.77804,0.00015,14.22401]
[1777246052727,41.82,78434.51,0.0,-0.77715,0.00015,14.25742]
[1777246056754,41.82,78437.29,0.0,-0.77674,0.00015,14.27314]
[1777246061792,41.82,78436.43,0.0,-0.77687,0.00015,14.26809]
[1777246064811,41.82,78432.19,0.0,-0.77751,0.00015,14.24402]
[1777246065818,41.82,78427.82,0.0,-0.77816,0.00015,14.21931]
[1777246067831,41.82,78411.12,0.0,-0.78065,0.00015,14.12491]
[1777246068838,41.82,78403.65,0.0,-0.78175,0.00015,14.08257]
[1777246069846,41.82,78390.82,0.0,-0.78364,0.00015,14.00984]
[1777246071859,41.82,78384.43,0.0,-0.78457,0.00015,13.97376]
[1777246072867,41.82,78378.49,0.0,-0.78544,0.00015,13.93993]
[1777246073874,41.82,78374.88,0.0,-0.78596,0.00015,13.91937]
[1777246075889,41.82,78370.4,0.0,-0.78661,0.00015,13.89394]
[1777246076896,41.82,78365.45,0.0,-0.78733,0.00015,13.86575]
[1777246077903,41.82,78358.31,0.0,-0.78837,0.00014,13.82503]
[1777246078910,41.82,78353.33,0.0,-0.78909,0.00014,13.7966]
[1777246079917,41.82,78344.61,0.0,-0.79035,0.00014,13.74662]
[1777246080923,41.82,78341.7,0.0,-0.79077,0.00014,13.72982]
[1777246081931,41.82,78348.21,0.0,-0.78983,0.00014,13.76723]
[1777246084952,41.82,78343.76,0.0,-0.79046,0.00014,13.7419]
[1777246086968,41.82,78347.98,0.0,-0.78986,0.00014,13.7661]
[1777246087974,41.82,78352.97,0.0,-0.78913,0.00014,13.79477]
[1777246088980,41.83,78347.38,0.0,-0.78994,0.00014,13.76281]
[1777246089988,41.83,78344.49,0.0,-0.79035,0.00014,13.74629]
[1777246091192,41.82,78336.53,0.0,-0.7915,0.00014,13.70049]
[1777246092003,41.82,78333.34,0.0,-0.79196,0.00014,13.6821]
[1777246093009,41.82,78328.89,0.0,-0.7926,0.00014,13.65651]
[1777246094015,41.82,78325.33,0.0,-0.79311,0.00014,13.63597]
[1777246095023,41.82,78322.09,0.0,-0.79358,0.00014,13.61733]
[1777246098942,41.82,78321.85,0.0,-0.79361,0.00014,13.61605]
[1777246099051,41.82,78322.82,0.0,-0.79347,0.00014,13.62166]
[1777246100058,41.82,78331.12,0.0,-0.79228,0.00014,13.66944]
[1777246100579,41.82,78331.12,0.0,-0.79228,0.00014,13.66944]
[1777246101065,41.82,78334.79,0.0,-0.79175,0.00014,13.6905]
[1777246102072,41.82,78338.97,0.0,-0.79115,0.00014,13.71445]
[1777246102555,41.82,78338.97,0.0,-0.79115,0.00014,13.71445]
[1777246103078,41.82,78344.57,0.0,-0.79035,0.00014,13.74662]
[1777246106100,41.82,78340.68,0.0,-0.79091,0.00014,13.72421]
[1777246111135,41.82,78337.9,0.0,-0.79138,0.00014,13.70199]
[1777246116172,41.82,78336.42,0.0,-0.7916,0.00014,13.69304]
[1777246117179,41.82,78340.07,0.0,-0.79108,0.00014,13.71391]
[1777246122214,41.82,78340.95,0.0,-0.79097,0.00014,13.71836]
[1777246127249,41.81,78340.98,0.0,-0.79098,0.00014,13.71786]
[1777246132284,41.81,78341.2,0.0,-0.79097,0.00014,13.71841]
[1777246137319,41.81,78342.64,0.0,-0.79078,0.00014,13.72592]
[1777246142355,41.8,78341.8,0.0,-0.79092,0.00014,13.72031]
[1777246147390,41.8,78341.37,0.0,-0.79101,0.00014,13.71709]
[1777246148397,41.8,78329.16,0.0,-0.79276,0.00014,13.64673]
[1777246149404,41.8,78319.74,0.0,-0.79412,0.00014,13.59232]
[1777246150411,41.8,78315.6,0.0,-0.79471,0.00014,13.56836]
[1777246152427,41.8,78304.67,0.0,-0.79626,0.00014,13.50525]
[1777246153434,41.8,78305.09,0.0,-0.79621,0.00014,13.50754]
[1777246154699,41.8,78305.09,0.0,-0.79621,0.00014,13.50754]
[1777246154702,41.8,78305.09,0.0,-0.79621,0.00014,13.50754]
[1777246154773,41.8,78305.09,0.0,-0.79621,0.00014,13.50754]
[1777246154800,41.8,78308.84,0.0,-0.79567,0.00014,13.52918]
[1777246155448,41.8,78305.32,0.0,-0.79618,0.00014,13.50878]
[1777246156455,41.8,78300.85,0.0,-0.79681,0.00014,13.48273]
[1777246158469,41.8,78291.38,0.0,-0.79816,0.00014,13.42772]
[1777246159475,41.8,78286.32,0.0,-0.79887,0.00014,13.39837]
[1777246160483,41.8,78282.79,0.0,-0.79937,0.00014,13.3778]
[1777246162497,41.8,78277.67,0.0,-0.80009,0.00014,13.34795]
[1777246163508,41.8,78273.67,0.0,-0.80066,0.00014,13.32468]
[1777246164513,41.8,78271.01,0.0,-0.80103,0.00014,13.30921]
[1777246165520,41.8,78274.3,0.0,-0.80057,0.00014,13.32835]
[1777246167534,41.8,78279.53,0.0,-0.79983,0.00014,13.35872]
[1777246169548,41.8,78275.24,0.0,-0.80044,0.00014,13.33371]
[1777246170555,41.8,78270.36,0.0,-0.80112,0.00014,13.30532]
[1777246172569,41.8,78264.84,0.0,-0.80196,0.00014,13.26733]
[1777246175590,41.8,78258.87,0.0,-0.80279,0.00014,13.23271]
[1777246177603,41.8,78253.64,0.0,-0.80352,0.00014,13.20212]
[1777246178612,41.8,78240.23,0.0,-0.80538,0.00014,13.12385]
[1777246179400,41.8,78240.23,0.0,-0.80538,0.00014,13.12385]
[1777246179617,41.8,78240.23,0.0,-0.80538,0.00014,13.12385]
[1777246179669,41.79,78203.23,0.0,-0.81046,0.00014,12.90703]
[1777246180628,41.79,78197.09,0.0,-0.81129,0.00014,12.87106]
[1777246181635,41.8,78208.22,0.0,-0.80977,0.00014,12.93648]
[1777246182720,41.8,78208.22,0.0,-0.80977,0.00014,12.93648]
[1777246182748,41.79,78212.74,0.0,-0.80916,0.00014,12.96285]
[1777246184656,41.79,78217.73,0.0,-0.80848,0.00014,12.99206]
[1777246185663,41.79,78202.39,0.0,-0.81057,0.00014,12.90208]
[1777246186670,41.8,78197.02,0.0,-0.8113,0.00014,12.87069]
[1777246190351,41.8,78194.33,0.0,-0.81166,0.00014,12.85519]
[1777246190698,41.8,78183.94,0.0,-0.81306,0.00013,12.7941]
[1777246191705,41.8,78177.78,0.0,-0.81389,0.00013,12.75791]
[1777246194088,41.8,78179.5,0.0,-0.81366,0.00013,12.76812]
[1777246196740,41.8,78190.16,0.0,-0.81221,0.00014,12.83108]
[1777246199761,41.8,78177.41,0.0,-0.81393,0.00013,12.75612]
[1777246200768,41.8,78174.56,0.0,-0.81432,0.00013,12.73929]
[1777246201775,41.8,78162.5,0.0,-0.81594,0.00013,12.66823]
[1777246202556,41.8,78162.5,0.0,-0.81594,0.00013,12.66823]
[1777246202782,41.8,78159.01,0.0,-0.8164,0.00013,12.64771]
[1777246207817,41.8,78150.95,0.0,-0.81748,0.00013,12.59977]
[1777246208580,41.8,78150.95,0.0,-0.81748,0.00013,12.59977]
[1777246208824,41.8,78135.14,0.0,-0.81958,0.00013,12.50644]
[1777246209831,41.8,78129.01,0.0,-0.82039,0.00013,12.47032]
[1777246210838,41.8,78121.76,0.0,-0.82134,0.00013,12.42762]
[1777246212320,41.8,78121.76,0.0,-0.82134,0.00013,12.42762]
[1777246211844,41.8,78110.62,0.0,-0.8228,0.00013,12.36162]
[1777246212852,41.8,78109.97,0.0,-0.82289,0.00013,12.35772]
[1777246213861,41.8,78114.83,0.0,-0.82225,0.00013,12.38641]
[1777246214866,41.8,78122.54,0.0,-0.82124,0.00013,12.4319]
[1777246215873,41.79,78109.59,0.0,-0.82294,0.00013,12.35517]
[1777246216880,41.79,78100.51,0.0,-0.82413,0.00013,12.30138]
[1777246217887,41.79,78085.52,0.0,-0.82607,0.00013,12.21249]
[1777246218894,41.79,78082.77,0.0,-0.82643,0.00013,12.19618]
[1777246219901,41.79,78075.46,0.0,-0.82737,0.00013,12.15287]
[1777246223929,41.79,78083.38,0.0,-0.82635,0.00013,12.20001]
[1777246224936,41.8,78097.73,0.0,-0.82448,0.00013,12.28514]
[1777246225943,41.8,78081.5,0.0,-0.82658,0.00013,12.18905]
[1777246226952,41.8,78083.26,0.0,-0.82635,0.00013,12.19964]
[1777246227958,41.8,78071.47,0.0,-0.82787,0.00013,12.12992]
[1777246229322,41.8,78074.72,0.0,-0.82745,0.00013,12.14929]
[1777246231321,41.8,78073.36,0.0,-0.82762,0.00013,12.14123]
[1777246231354,41.8,78079.79,0.0,-0.82686,0.00013,12.17341]
[1777246232145,41.8,78079.79,0.0,-0.82686,0.00013,12.17341]
[1777246232237,41.8,78104.13,0.0,-0.8237,0.00013,12.31754]
[1777246232993,41.82,78119.79,0.0,-0.82154,0.00013,12.41541]
[1777246234000,41.82,78113.58,0.0,-0.82234,0.00013,12.37905]
[1777246235012,41.82,78100.03,0.0,-0.8241,0.00013,12.29916]
[1777246236026,41.82,78111.52,0.0,-0.8226,0.00013,12.36738]
[1777246237028,41.83,78102.41,0.0,-0.82373,0.00013,12.31619]
[1777246238035,41.83,78092.43,0.0,-0.82502,0.00013,12.25735]
[1777246238692,41.83,78092.43,0.0,-0.82502,0.00013,12.25735]
[1777246239041,41.83,78077.83,0.0,-0.8269,0.00013,12.17102]
[1777246240049,41.83,78068.21,0.0,-0.82814,0.00013,12.11412]
[1777246241056,41.83,78068.24,0.0,-0.82813,0.00013,12.11447]
[1777246242062,41.83,78068.37,0.0,-0.82811,0.00013,12.11548]
[1777246242421,41.83,78068.37,0.0,-0.82811,0.00013,12.11548]
[1777246244077,41.83,78075.84,0.0,-0.82715,0.00013,12.15986]
[1777246245084,41.84,78083.6,0.0,-0.82614,0.00013,12.20604]
[1777246246092,41.84,78088.69,0.0,-0.82548,0.00013,12.23634]
[1777246247100,41.84,78083.65,0.0,-0.82613,0.00013,12.20664]
[1777246248107,41.84,78076.51,0.0,-0.82705,0.00013,12.16446]
[1777246249399,41.84,78078.75,0.0,-0.82675,0.00013,12.17784]
[1777246249706,41.84,78078.75,0.0,-0.82675,0.00013,12.17784]
[1777246251170,41.84,78081.12,0.0,-0.82645,0.00013,12.19204]
[1777246251286,41.84,78081.12,0.0,-0.82645,0.00013,12.19204]
[1777246251309,41.84,78096.61,0.0,-0.82444,0.00013,12.28384]
[1777246252143,41.86,78090.01,0.0,-0.82519,0.00013,12.24949]
[1777246253150,41.86,78075.93,0.0,-0.827,0.00013,12.16628]
[1777246254651,41.86,78074.83,0.0,-0.82714,0.00013,12.1599]
[1777246255165,41.86,78074.22,0.0,-0.82721,0.00013,12.15653]
[1777246257179,41.86,78079.6,0.0,-0.82651,0.00013,12.18883]
[1777246261207,41.9,78082.79,0.0,-0.82587,0.00013,12.2181]
[1777246262214,41.91,78093.63,0.0,-0.82438,0.00013,12.28616]
[1777246263220,41.92,78104.28,0.0,-0.82298,0.00013,12.34932]
[1777246264228,41.92,78117.82,0.0,-0.82116,0.00013,12.43148]
[1777246265235,41.92,78130.82,0.0,-0.81945,0.00013,12.50805]
[1777246266242,41.93,78155.69,0.0,-0.81615,0.00013,12.65459]
[1777246267250,41.93,78177.14,0.0,-0.81326,0.00013,12.78115]
[1777246268257,41.93,78182.58,0.0,-0.81252,0.00013,12.81334]
[1777246271292,41.93,78195.89,0.0,-0.81071,0.00014,12.89187]
[1777246271930,41.93,78195.89,0.0,-0.81071,0.00014,12.89187]
[1777246272286,41.93,78232.77,0.0,-0.80566,0.00014,13.10743]
[1777246273293,41.93,78260.77,0.0,-0.80178,0.00014,13.27038]
[1777246274300,41.94,78268.99,0.0,-0.80062,0.00014,13.31864]
[1777246275307,41.94,78257.35,0.0,-0.80224,0.00014,13.25123]
[1777246275816,41.94,78257.35,0.0,-0.80224,0.00014,13.25123]
[1777246276314,41.94,78253.94,0.0,-0.80271,0.00014,13.23161]
[1777246278328,41.94,78264.02,0.0,-0.8013,0.00014,13.29045]
[1777246280342,41.94,78258.97,0.0,-0.80199,0.00014,13.26142]
[1777246281348,41.94,78248.75,0.0,-0.80341,0.00014,13.20225]
[1777246282356,41.94,78248.31,0.0,-0.80346,0.00014,13.19991]
[1777246287391,41.95,78249.07,0.0,-0.80333,0.00014,13.20536]
[1777246292427,41.95,78239.59,0.0,-0.8047,0.00014,13.14469]
[1777246295448,41.95,78216.73,0.0,-0.80784,0.00014,13.01154]
[1777246296455,41.95,78206.14,0.0,-0.80928,0.00014,12.94987]
[1777246297462,41.95,78212.93,0.0,-0.80835,0.00014,12.98973]
[1777246298488,41.95,78233.86,0.0,-0.80548,0.00014,13.11191]
[1777246299475,41.95,78253.18,0.0,-0.8028,0.00014,13.22439]
[1777246300483,41.95,78258.59,0.0,-0.80204,0.00014,13.25597]
[1777246301503,41.95,78271.01,0.0,-0.80031,0.00014,13.32808]
[1777246302506,41.95,78275.94,0.0,-0.79961,0.00014,13.35681]
[1777246303512,41.95,78280.88,0.0,-0.79891,0.00014,13.38554]
[1777246304520,41.96,78284.71,0.0,-0.79837,0.00014,13.40794]
[1777246305527,41.96,78288.81,0.0,-0.79778,0.00014,13.43186]
[1777246306534,41.96,78295.41,0.0,-0.79685,0.00014,13.47014]
[1777246307544,41.96,78300.85,0.0,-0.79607,0.00014,13.50165]
[1777246308547,41.96,78304.53,0.0,-0.79555,0.00014,13.52296]
[1777246310562,41.96,78301.23,0.0,-0.79601,0.00014,13.50415]
[1777246312211,41.96,78301.23,0.0,-0.79601,0.00014,13.50415]
[1777246312265,41.96,78295.11,0.0,-0.79687,0.00014,13.46912]
[1777246312576,41.96,78291.47,0.0,-0.79739,0.00014,13.44812]
[1777246314131,41.96,78287.85,0.0,-0.79789,0.00014,13.42738]
[1777246317610,41.96,78278.83,0.0,-0.79915,0.00014,13.37587]
[1777246319624,41.97,78275.66,0.0,-0.79958,0.00014,13.35783]
[1777246324660,41.97,78283.42,0.0,-0.79848,0.00014,13.40319]
[1777246325667,41.97,78286.86,0.0,-0.79799,0.00014,13.42316]
[1777246327681,41.97,78296.8,0.0,-0.79658,0.00014,13.48078]
[1777246329695,41.97,78302.8,0.0,-0.79573,0.00014,13.51561]
[1777246331713,41.97,78294.91,0.0,-0.79684,0.00014,13.47037]
[1777246336747,41.97,78295.58,0.0,-0.79672,0.00014,13.47501]
[1777246337965,41.97,78295.58,0.0,-0.79672,0.00014,13.47501]
[1777246338022,41.97,78295.58,0.0,-0.79672,0.00014,13.47501]
[1777246338064,41.97,78295.58,0.0,-0.79672,0.00014,13.47501]
[1777246338181,41.98,78294.85,0.0,-0.79682,0.00014,13.47095]
[1777246340125,41.98,78294.91,0.0,-0.79681,0.00014,13.47144]
[1777246340269,41.98,78294.91,0.0,-0.79681,0.00014,13.47144]
[1777246340370,41.98,78295.68,0.0,-0.7967,0.00014,13.47617]
[1777246341783,41.98,78289.99,0.0,-0.79749,0.00014,13.44353]
[1777246344365,41.98,78289.18,0.0,-0.7976,0.00014,13.43904]
[1777246344417,41.98,78289.18,0.0,-0.7976,0.00014,13.43904]
[1777246344374,41.98,78289.71,0.0,-0.79752,0.00014,13.44247]
[1777246344520,41.98,78289.71,0.0,-0.79752,0.00014,13.44247]
[1777246344804,41.98,78289.75,0.0,-0.79751,0.00014,13.4427]
[1777246347825,41.98,78297.28,0.0,-0.79644,0.00014,13.48663]
[1777246348832,41.98,78305.08,0.0,-0.79533,0.00014,13.53165]
[1777246349840,41.98,78320.98,0.0,-0.79307,0.00014,13.62303]
[1777246350852,41.98,78344.47,0.0,-0.78969,0.00014,13.75766]
[1777246351857,41.98,78351.42,0.0,-0.78875,0.00014,13.79147]
[1777246352864,41.98,78356.59,0.0,-0.788,0.00014,13.82095]
[1777246354213,41.98,78356.59,0.0,-0.788,0.00014,13.82095]
[1777246354300,41.98,78360.75,0.0,-0.7874,0.00014,13.84461]
[1777246354936,41.98,78360.75,0.0,-0.7874,0.00014,13.84461]
[1777246355282,41.98,78360.75,0.0,-0.7874,0.00014,13.84461]
[1777246355363,41.99,78369.67,0.0,-0.7861,0.00015,13.89553]
[1777246355887,41.99,78379.03,0.0,-0.78473,0.00015,13.94877]
[1777246356894,41.99,78386.5,0.0,-0.78364,0.00015,13.99117]
[1777246358177,41.99,78386.5,0.0,-0.78364,0.00015,13.99117]
[1777246358277,41.99,78390.71,0.0,-0.78302,0.00015,14.01511]
[1777246358909,41.99,78397.49,0.0,-0.78202,0.00015,14.0534]
[1777246360923,41.99,78388.62,0.0,-0.78333,0.00015,14.00319]
[1777246361929,41.99,78383.59,0.0,-0.78406,0.00015,13.97474]
[1777246362936,41.99,78391.89,0.0,-0.78284,0.00015,14.02173]
[1777246364950,41.99,78400.57,0.0,-0.78157,0.00015,14.07069]
[1777246366196,41.99,78395.37,0.0,-0.78234,0.00015,14.04128]
[1777246366964,41.99,78389.83,0.0,-0.78315,0.00015,14.00994]
[1777246368271,41.99,78389.83,0.0,-0.78315,0.00015,14.00994]
[1777246368298,41.99,78383.9,0.0,-0.78402,0.00015,13.97639]
[1777246368978,41.99,78374.38,0.0,-0.78541,0.00015,13.92247]
[1777246370282,41.99,78374.38,0.0,-0.78541,0.00015,13.92247]
[1777246370372,41.99,78370.23,0.0,-0.78601,0.00015,13.89912]
[1777246372015,41.99,78393.42,0.0,-0.78261,0.00015,14.03059]
[1777246373016,41.99,78404.71,0.0,-0.78095,0.00015,14.09446]
[1777246374024,41.99,78405.07,0.0,-0.78089,0.00015,14.0966]
[1777246376037,41.99,78398.06,0.0,-0.78192,0.00015,14.05719]
[1777246378634,41.99,78399.33,0.0,-0.78173,0.00015,14.06444]
[1777246378638,41.99,78399.33,0.0,-0.78173,0.00015,14.06444]
[1777246378770,41.99,78399.33,0.0,-0.78173,0.00015,14.06444]
[1777246380066,41.99,78403.52,0.0,-0.78111,0.00015,14.08814]
[1777246382080,41.99,78399.71,0.0,-0.78167,0.00015,14.06681]
[1777246384094,41.99,78392.15,0.0,-0.78278,0.00015,14.02412]
[1777246385103,41.99,78386.38,0.0,-0.78363,0.00015,13.99149]
[1777246386110,41.99,78379.58,0.0,-0.78462,0.00015,13.95301]
[1777246387322,41.99,78369.54,0.0,-0.78608,0.00015,13.89617]
[1777246388124,41.99,78374.42,0.0,-0.78537,0.00015,13.92387]
[1777246390138,41.99,78378.22,0.0,-0.78481,0.00015,13.94561]
[1777246392152,41.99,78369.36,0.0,-0.7861,0.00015,13.89552]
[1777246393158,41.99,78363.95,0.0,-0.78688,0.00015,13.86487]
[1777246394023,41.99,78363.95,0.0,-0.78688,0.00015,13.86487]
[1777246395169,41.99,78360.97,0.0,-0.78731,0.00014,13.84792]
[1777246396181,41.99,78355.95,0.0,-0.78804,0.00014,13.81938]
[1777246397188,41.99,78352.63,0.0,-0.78852,0.00014,13.80042]
[1777246399202,41.99,78360.38,0.0,-0.7874,0.00014,13.84454]
[1777246400209,41.99,78374.04,0.0,-0.78541,0.00015,13.92226]
[1777246401215,42.0,78400.29,0.0,-0.78157,0.00015,14.0708]
[1777246402223,42.0,78408.72,0.0,-0.78032,0.00015,14.11839]
[1777246403230,42.0,78400.01,0.0,-0.7816,0.00015,14.06937]
[1777246404237,42.0,78393.13,0.0,-0.78262,0.00015,14.03042]
[1777246406251,41.99,78387.52,0.0,-0.78344,0.00015,13.99863]
[1777246407258,41.99,78383.04,0.0,-0.7841,0.00015,13.97327]
[1777246408265,41.99,78375.8,0.0,-0.78515,0.00015,13.93227]
[1777246409272,42.0,78372.44,0.0,-0.78564,0.00015,13.91327]
[1777246410278,42.0,78375.86,0.0,-0.78514,0.00015,13.93277]
[1777246411286,42.0,78388.08,0.0,-0.78341,0.00015,13.99621]
[1777246412293,42.0,78400.12,0.0,-0.78164,0.00015,14.06431]
[1777246413300,42.0,78404.13,0.0,-0.78105,0.00015,14.08716]
[1777246414307,42.0,78399.27,0.0,-0.78176,0.00015,14.05982]
[1777246415314,42.0,78394.24,0.0,-0.7825,0.00015,14.03145]
[1777246416321,42.0,78401.23,0.0,-0.78147,0.00015,14.07094]
[1777246418335,42.0,78407.41,0.0,-0.78055,0.00015,14.10612]
[1777246419342,42.0,78415.54,0.0,-0.77934,0.00015,14.152]
[1777246420349,42.0,78423.09,0.0,-0.77822,0.00015,14.19451]
[1777246421356,42.0,78430.82,0.0,-0.77707,0.00015,14.23789]
[1777246422363,42.0,78439.34,0.0,-0.7758,0.00015,14.28555]
[1777246422799,42.0,78439.34,0.0,-0.7758,0.00015,14.28555]
[1777246423369,42.0,78445.38,0.0,-0.77489,0.00015,14.31939]
[1777246424377,42.0,78450.89,0.0,-0.77406,0.00015,14.35021]
[1777246426391,42.0,78444.45,0.0,-0.77502,0.00015,14.31448]
[1777246426733,42.0,78444.45,0.0,-0.77502,0.00015,14.31448]
[1777246427397,42.0,78430.04,0.0,-0.77717,0.00015,14.23394]
[1777246428405,42.0,78420.95,0.0,-0.77852,0.00015,14.18299]
[1777246429412,42.0,78414.71,0.0,-0.77945,0.00015,14.14801]
[1777246433440,42.01,78420.34,0.0,-0.7786,0.00015,14.18]
[1777246434447,42.01,78425.05,0.0,-0.7779,0.00015,14.20647]
[1777246439481,42.01,78423.56,0.0,-0.77812,0.00015,14.19822]
[1777246442503,42.01,78419.87,0.0,-0.77866,0.00015,14.1777]
[1777246444516,42.01,78414.41,0.0,-0.77947,0.00015,14.14719]
[1777246447727,42.01,78416.1,0.0,-0.77921,0.00015,14.15695]
[1777246447771,42.01,78416.1,0.0,-0.77921,0.00015,14.15695]
[1777246448020,42.01,78416.1,0.0,-0.77921,0.00015,14.15695]
[1777246448547,42.01,78415.65,0.0,-0.77928,0.00015,14.1545]
[1777246450561,42.01,78399.51,0.0,-0.78165,0.00015,14.06383]
[1777246451569,42.01,78403.45,0.0,-0.78107,0.00015,14.08604]
[1777246452577,42.01,78407.38,0.0,-0.78049,0.00015,14.10826]
[1777246455597,42.01,78403.87,0.0,-0.781,0.00015,14.08875]
[1777246460633,42.01,78403.92,0.0,-0.78098,0.00015,14.08941]
[1777246461643,42.02,78408.4,0.0,-0.78032,0.00015,14.11479]
[1777246464661,42.02,78402.84,0.0,-0.78113,0.00015,14.08387]
[1777246467423,42.02,78402.2,0.0,-0.78122,0.00015,14.08042]
[1777246467475,42.02,78402.2,0.0,-0.78122,0.00015,14.08042]
[1777246467526,42.02,78402.2,0.0,-0.78122,0.00015,14.08042]
[1777246467627,42.02,78401.76,0.0,-0.78127,0.00015,14.07826]
[1777246472717,42.02,78398.85,0.0,-0.78177,0.00015,14.0559]
[1777246475801,42.02,78400.04,0.0,-0.78159,0.00015,14.06258]
[1777246475853,42.02,78400.04,0.0,-0.78159,0.00015,14.06258]
[1777246476019,42.02,78400.04,0.0,-0.78159,0.00015,14.06258]
[1777246476064,42.02,78399.92,0.0,-0.78161,0.00015,14.06189]
[1777246481780,42.02,78399.57,0.0,-0.78166,0.00015,14.05982]
[1777246485808,42.02,78392.11,0.0,-0.78275,0.00015,14.01803]
[1777246486815,42.02,78388.51,0.0,-0.78328,0.00015,13.99785]
[1777246487821,42.02,78398.58,0.0,-0.78179,0.00015,14.05485]
[1777246488829,42.02,78396.99,0.0,-0.78203,0.00015,14.04586]
[1777246489836,42.02,78391.39,0.0,-0.78285,0.00015,14.01437]
[1777246490846,42.02,78381.15,0.0,-0.78435,0.00015,13.95648]
[1777246491853,42.02,78376.41,0.0,-0.78504,0.00015,13.9297]
[1777246497626,42.02,78376.69,0.0,-0.78499,0.00015,13.93164]
[1777246497769,42.02,78376.54,0.0,-0.785,0.00015,13.93087]
[1777246497896,42.02,78376.51,0.0,-0.78501,0.00015,13.93077]
[1777246499909,42.02,78372.67,0.0,-0.78556,0.00015,13.90917]
[1777246500917,42.02,78368.26,0.0,-0.7862,0.00015,13.88413]
[1777246505952,42.03,78366.09,0.0,-0.78651,0.00015,13.87203]
[1777246507967,42.03,78370.29,0.0,-0.7859,0.00015,13.89592]
[1777246511993,42.03,78365.38,0.0,-0.78661,0.00015,13.86812]
[1777246515015,42.03,78359.17,0.0,-0.78751,0.00014,13.83286]
[1777246517029,42.03,78354.67,0.0,-0.78816,0.00014,13.80729]
[1777246522067,42.03,78354.24,0.0,-0.78823,0.00014,13.80479]
[1777246524081,42.03,78344.08,0.0,-0.78969,0.00014,13.7469]
[1777246527102,42.03,78342.17,0.0,-0.78997,0.00014,13.73616]
[1777246531130,42.03,78330.7,0.0,-0.79167,0.00014,13.66499]
[1777246532136,42.03,78328.36,0.0,-0.792,0.00014,13.65171]
[1777246533144,42.03,78322.59,0.0,-0.79282,0.00014,13.6188]
[1777246538178,42.03,78324.28,0.0,-0.79258,0.00014,13.6285]
[1777246543214,42.03,78325.57,0.0,-0.79239,0.00014,13.63628]
[1777246547242,42.03,78334.32,0.0,-0.79112,0.00014,13.68662]
[1777246548249,42.03,78353.85,0.0,-0.78831,0.00014,13.79813]
[1777246549256,42.03,78359.74,0.0,-0.78746,0.00014,13.83164]
[1777246554291,42.03,78361.66,0.0,-0.78717,0.00015,13.84271]
[1777246557312,42.03,78355.85,0.0,-0.78802,0.00014,13.80965]
[1777246558319,42.03,78352.26,0.0,-0.78853,0.00014,13.78925]
[1777246561772,42.03,78352.33,0.0,-0.78852,0.00014,13.78982]
[1777246561968,42.03,78352.33,0.0,-0.78852,0.00014,13.78982]
[1777246562019,42.03,78352.33,0.0,-0.78852,0.00014,13.78982]
[1777246562350,42.03,78352.48,0.0,-0.7885,0.00014,13.79073]
[1777246567382,42.04,78353.89,0.0,-0.78829,0.00014,13.79902]
[1777246569731,42.04,78353.06,0.0,-0.7884,0.00014,13.79435]
[1777246569770,42.04,78353.1,0.0,-0.7884,0.00014,13.79463]
[1777246569782,42.04,78353.1,0.0,-0.7884,0.00014,13.79463]
[1777246570402,42.04,78352.38,0.0,-0.7885,0.00014,13.79059]
[1777246571551,42.04,78352.38,0.0,-0.7885,0.00014,13.79059]
[1777246571590,42.04,78350.24,0.0,-0.7888,0.00014,13.77853]
[1777246571778,42.04,78350.24,0.0,-0.7888,0.00014,13.77853]
[1777246577452,42.04,78348.56,0.0,-0.78904,0.00014,13.76939]
[1777246581230,42.04,78346.33,0.0,-0.78935,0.00014,13.75697]
[1777246581269,42.04,78346.33,0.0,-0.78935,0.00014,13.75697]
[1777246581282,42.04,78346.33,0.0,-0.78935,0.00014,13.75697]
[1777246581480,42.04,78346.15,0.0,-0.78937,0.00014,13.75604]
[1777246582422,42.04,78346.15,0.0,-0.78937,0.00014,13.75604]
[1777246582523,42.04,78346.15,0.0,-0.78937,0.00014,13.75604]
[1777246582624,42.04,78345.44,0.0,-0.78947,0.00014,13.75219]
[1777246588529,42.04,78343.74,0.0,-0.7897,0.00014,13.74308]
[1777246592114,42.05,78340.01,0.0,-0.79029,0.00014,13.71623]
[1777246592166,42.05,78340.01,0.0,-0.79029,0.00014,13.71623]
[1777246592268,42.05,78340.01,0.0,-0.79029,0.00014,13.71623]
[1777246592557,42.05,78343.82,0.0,-0.78974,0.00014,13.73809]
[1777246597592,42.05,78345.82,0.0,-0.78944,0.00014,13.75]
[1777246598599,42.05,78341.98,0.0,-0.78999,0.00014,13.72819]
[1777246600612,42.05,78338.41,0.0,-0.7905,0.00014,13.70804]
[1777246603633,42.05,78333.96,0.0,-0.79113,0.00014,13.68285]
[1777246604198,42.05,78333.96,0.0,-0.79113,0.00014,13.68285]
[1777246604246,42.05,78333.96,0.0,-0.79113,0.00014,13.68285]
[1777246604270,42.05,78333.96,0.0,-0.79113,0.00014,13.68285]
[1777246604640,42.05,78333.6,0.0,-0.79118,0.00014,13.68091]
[1777246609676,42.05,78333.72,0.0,-0.79114,0.00014,13.68221]
[1777246612697,42.06,78337.17,0.0,-0.79064,0.00014,13.70229]
[1777246614500,42.06,78336.75,0.0,-0.7907,0.00014,13.70001]
[1777246614523,42.06,78336.75,0.0,-0.7907,0.00014,13.70001]
[1777246614559,42.06,78336.75,0.0,-0.7907,0.00014,13.70001]
[1777246614712,42.06,78336.86,0.0,-0.79068,0.00014,13.70076]
[1777246616727,42.06,78336.97,0.0,-0.79066,0.00014,13.7015]
[1777246616779,42.06,78336.97,0.0,-0.79066,0.00014,13.7015]
[1777246616773,42.06,78336.75,0.0,-0.79069,0.00014,13.70035]
[1777246617733,42.06,78345.75,0.0,-0.78939,0.00014,13.75182]
[1777246618739,42.06,78349.88,0.0,-0.78879,0.00014,13.77543]
[1777246621262,42.06,78349.13,0.0,-0.7889,0.00014,13.77129]
[1777246621268,42.06,78349.13,0.0,-0.7889,0.00014,13.77129]
[1777246621519,42.06,78349.13,0.0,-0.7889,0.00014,13.77129]
[1777246621761,42.06,78350.14,0.0,-0.78875,0.00014,13.7771]
[1777246626796,42.06,78353.76,0.0,-0.78822,0.00014,13.79795]
[1777246627802,42.06,78343.03,0.0,-0.78977,0.00014,13.7369]
[1777246628810,42.06,78339.97,0.0,-0.7902,0.00014,13.71956]
[1777246630450,42.06,78339.39,0.0,-0.79028,0.00014,13.71637]
[1777246630525,42.06,78339.39,0.0,-0.79028,0.00014,13.71637]
[1777246630529,42.06,78339.39,0.0,-0.79028,0.00014,13.71637]
[1777246630641,42.06,78339.39,0.0,-0.79028,0.00014,13.71637]
[1777246630784,42.06,78339.39,0.0,-0.79028,0.00014,13.71637]
[1777246630825,42.06,78339.23,0.0,-0.7903,0.00014,13.71559]
[1777246633846,42.07,78336.11,0.0,-0.79074,0.00014,13.69817]
[1777246639888,42.07,78336.19,0.0,-0.79071,0.00014,13.69945]
[1777246644922,42.07,78335.84,0.0,-0.79074,0.00014,13.69808]
[1777246646693,42.07,78335.84,0.0,-0.79074,0.00014,13.69808]
[1777246646727,42.07,78335.84,0.0,-0.79074,0.00014,13.69808]
[1777246646772,42.07,78335.84,0.0,-0.79074,0.00014,13.69808]
[1777246646738,42.07,78335.18,0.0,-0.79083,0.00014,13.69458]
[1777246651971,42.08,78339.99,0.0,-0.79018,0.00014,13.71679]
[1777246653570,42.08,78339.99,0.0,-0.79018,0.00014,13.71679]
[1777246653576,42.08,78339.99,0.0,-0.79018,0.00014,13.71679]
[1777246653773,42.08,78339.99,0.0,-0.79018,0.00014,13.71679]
[1777246653776,42.08,78339.84,0.0,-0.7902,0.00014,13.71618]
[1777246659021,42.08,78339.39,0.0,-0.79025,0.00014,13.71426]
[1777246664056,42.08,78336.69,0.0,-0.79062,0.00014,13.69946]
[1777246665172,42.08,78336.69,0.0,-0.79062,0.00014,13.69946]
[1777246665182,42.08,78336.69,0.0,-0.79062,0.00014,13.69946]
[1777246665278,42.08,78336.69,0.0,-0.79062,0.00014,13.69946]
[1777246665283,42.08,78336.05,0.0,-0.79071,0.00014,13.69591]
[1777246671104,42.09,78335.91,0.0,-0.79071,0.00014,13.69572]
[1777246676139,42.09,78336.09,0.0,-0.79067,0.00014,13.69729]
[1777246677147,42.09,78342.84,0.0,-0.7897,0.00014,13.73586]
[1777246678154,42.09,78354.99,0.0,-0.78794,0.00014,13.80508]
[1777246679161,42.09,78356.15,0.0,-0.78778,0.00014,13.8117]
[1777246680208,42.09,78356.15,0.0,-0.78778,0.00014,13.8117]
[1777246680257,42.09,78356.15,0.0,-0.78778,0.00014,13.8117]
[1777246680282,42.09,78356.15,0.0,-0.78778,0.00014,13.8117]
[1777246680299,42.09,78357.04,0.0,-0.78765,0.00014,13.81678]
[1777246681175,42.09,78364.38,0.0,-0.78658,0.00015,13.85845]
[1777246682181,42.09,78376.21,0.0,-0.78486,0.00015,13.92545]
[1777246683189,42.09,78373.89,0.0,-0.7852,0.00015,13.91246]
[1777246688223,42.09,78373.44,0.0,-0.78524,0.00015,13.9107]
[1777246688912,42.09,78373.44,0.0,-0.78524,0.00015,13.9107]
[1777246688985,42.09,78373.44,0.0,-0.78524,0.00015,13.9107]
[1777246689023,42.09,78373.44,0.0,-0.78524,0.00015,13.9107]
[1777246689231,42.1,78373.84,0.0,-0.78518,0.00015,13.91311]
[1777246691245,42.1,78376.96,0.0,-0.78472,0.00015,13.93101]
[1777246694265,42.1,78372.78,0.0,-0.78532,0.00015,13.90768]
[1777246695273,42.1,78380.69,0.0,-0.78416,0.00015,13.95251]
[1777246696281,42.1,78420.81,0.0,-0.77826,0.00015,14.17813]
[1777246697066,42.1,78420.81,0.0,-0.77826,0.00015,14.17813]
[1777246697287,42.1,78455.8,0.0,-0.77304,0.00015,14.37296]
[1777246698296,42.1,78462.12,0.0,-0.77209,0.00015,14.40811]
[1777246700775,42.1,78462.24,0.0,-0.77207,0.00015,14.40888]
[1777246700841,42.1,78454.83,0.0,-0.77318,0.00015,14.36777]
[1777246701316,42.1,78447.15,0.0,-0.77433,0.00015,14.32513]
[1777246702323,42.1,78442.95,0.0,-0.77496,0.00015,14.30187]
[1777246704337,42.1,78439.36,0.0,-0.77549,0.00015,14.28204]
[1777246708365,42.1,78435.48,0.0,-0.77607,0.00015,14.26048]
[1777246709372,42.1,78430.31,0.0,-0.77684,0.00015,14.23161]
[1777246714538,42.1,78426.25,0.0,-0.7775,0.00015,14.20311]
[1777246715414,42.1,78434.63,0.0,-0.77625,0.00015,14.24993]
[1777246716421,42.1,78437.75,0.0,-0.77579,0.00015,14.26729]
[1777246721455,42.1,78435.53,0.0,-0.77612,0.00015,14.25499]
[1777246722034,42.1,78435.53,0.0,-0.77612,0.00015,14.25499]
[1777246722079,42.1,78435.53,0.0,-0.77612,0.00015,14.25499]
[1777246722274,42.1,78435.53,0.0,-0.77612,0.00015,14.25499]
[1777246722463,42.1,78434.1,0.0,-0.77633,0.00015,14.247]
[1777246727498,42.1,78435.36,0.0,-0.77614,0.00015,14.25401]
[1777246731142,42.1,78432.44,0.0,-0.77658,0.00015,14.23774]
[1777246731194,42.1,78432.44,0.0,-0.77658,0.00015,14.23774]
[1777246731271,42.1,78432.44,0.0,-0.77658,0.00015,14.23774]
[1777246731526,42.1,78432.66,0.0,-0.77654,0.00015,14.23898]
[1777246735553,42.1,78428.05,0.0,-0.77723,0.00015,14.21335]
[1777246736959,42.1,78428.06,0.0,-0.77722,0.00015,14.21344]
[1777246737006,42.1,78428.06,0.0,-0.77722,0.00015,14.21344]
[1777246737025,42.1,78428.06,0.0,-0.77722,0.00015,14.21344]
[1777246737573,42.1,78428.49,0.0,-0.77716,0.00015,14.21588]
[1777246743616,42.1,78429.36,0.0,-0.77702,0.00015,14.22095]
[1777246745220,42.1,78428.57,0.0,-0.77714,0.00015,14.21657]
[1777246745266,42.1,78428.57,0.0,-0.77714,0.00015,14.21657]
[1777246745520,42.1,78428.57,0.0,-0.77714,0.00015,14.21657]
[1777246745630,42.1,78427.82,0.0,-0.77725,0.00015,14.2124]
[1777246749658,42.1,78424.63,0.0,-0.77772,0.00015,14.19469]
[1777246751499,42.1,78425.0,0.0,-0.77767,0.00015,14.19678]
[1777246751525,42.1,78425.0,0.0,-0.77767,0.00015,14.19678]
[1777246751546,42.1,78425.0,0.0,-0.77767,0.00015,14.19678]
[1777246751771,42.1,78425.0,0.0,-0.77767,0.00015,14.19678]
[1777246751862,42.1,78425.26,0.0,-0.77763,0.00015,14.19832]
[1777246752678,42.1,78433.65,0.0,-0.77638,0.00015,14.24515]
[1777246753693,42.1,78446.07,0.0,-0.77452,0.00015,14.31434]
[1777246754696,42.1,78465.42,0.0,-0.77162,0.00015,14.4216]
[1777246755704,42.11,78470.51,0.0,-0.77085,0.00015,14.44987]
[1777246756711,42.11,78471.65,0.0,-0.77067,0.00015,14.4562]
[1777246758725,42.11,78464.27,0.0,-0.77179,0.00015,14.41542]
[1777246761747,42.11,78468.47,0.0,-0.77115,0.00015,14.4388]
[1777246762754,42.11,78478.01,0.0,-0.7697,0.00015,14.49162]
[1777246763760,42.11,78485.18,0.0,-0.76861,0.00015,14.53123]
[1777246765775,42.11,78488.62,0.0,-0.76808,0.00015,14.55034]
[1777246766783,42.11,78494.7,0.0,-0.76716,0.00015,14.58379]
[1777246767789,42.11,78501.16,0.0,-0.76617,0.00015,14.6193]
[1777246769804,42.11,78493.44,0.0,-0.76734,0.00015,14.57713]
[1777246771818,42.11,78485.1,0.0,-0.76867,0.00015,14.5256]
[1777246772825,42.11,78467.22,0.0,-0.77137,0.00015,14.42703]
[1777246773832,42.11,78464.84,0.0,-0.77173,0.00015,14.41397]
[1777246776874,42.11,78465.05,0.0,-0.77169,0.00015,14.41535]
[1777246776924,42.11,78465.05,0.0,-0.77169,0.00015,14.41535]
[1777246776893,42.11,78460.91,0.0,-0.77231,0.00015,14.39247]
[1777246777026,42.11,78460.91,0.0,-0.77231,0.00015,14.39247]
[1777246777861,42.11,78459.74,0.0,-0.77249,0.00015,14.38603]
[1777246778868,42.11,78462.81,0.0,-0.77202,0.00015,14.40307]
[1777246783903,42.11,78462.49,0.0,-0.77207,0.00015,14.40138]
[1777246784877,42.11,78462.49,0.0,-0.77207,0.00015,14.40138]
[1777246784929,42.11,78462.49,0.0,-0.77207,0.00015,14.40138]
[1777246784976,42.11,78462.48,0.0,-0.77207,0.00015,14.40134]
[1777246785022,42.11,78462.48,0.0,-0.77207,0.00015,14.40134]
[1777246787931,42.11,78452.04,0.0,-0.77364,0.00015,14.34354]
[1777246788960,42.11,78452.04,0.0,-0.77364,0.00015,14.34354]
[1777246789012,42.11,78454.77,0.0,-0.77322,0.00015,14.35876]
[1777246789024,42.11,78454.77,0.0,-0.77322,0.00015,14.35876]
[1777246789945,42.11,78452.84,0.0,-0.77351,0.00015,14.34812]
[1777246794979,42.12,78451.78,0.0,-0.77366,0.00015,14.34261]
[1777246800021,42.12,78467.13,0.0,-0.77134,0.00015,14.42796]
[1777246801174,42.12,78467.13,0.0,-0.77134,0.00015,14.42796]
[1777246801227,42.12,78467.13,0.0,-0.77134,0.00015,14.42796]
[1777246801320,42.12,78467.13,0.0,-0.77134,0.00015,14.42796]
[1777246801382,42.12,78466.95,0.0,-0.77137,0.00015,14.42695]
[1777246804755,42.12,78467.3,0.0,-0.77132,0.00015,14.42885]
[1777246804773,42.12,78467.3,0.0,-0.77132,0.00015,14.42885]
[1777246804811,42.12,78467.3,0.0,-0.77132,0.00015,14.42885]
[1777246804911,42.12,78464.18,0.0,-0.77179,0.00015,14.41159]
[1777246806062,42.12,78469.54,0.0,-0.77098,0.00015,14.44125]
[1777246807979,42.12,78469.54,0.0,-0.77098,0.00015,14.44125]
[1777246807069,42.12,78478.66,0.0,-0.7696,0.00015,14.49171]
[1777246808181,42.12,78478.66,0.0,-0.7696,0.00015,14.49171]
[1777246808244,42.12,78481.43,0.0,-0.76918,0.00015,14.50707]
[1777246810378,42.12,78483.47,0.0,-0.76886,0.00015,14.51839]
[1777246810408,42.12,78483.07,0.0,-0.76892,0.00015,14.51627]
[1777246812565,42.12,78481.56,0.0,-0.76915,0.00015,14.50805]
[1777246814880,42.12,78483.2,0.0,-0.76889,0.00015,14.51726]
[1777246814932,42.12,78483.2,0.0,-0.76889,0.00015,14.51726]
[1777246814894,42.12,78482.33,0.0,-0.76902,0.00015,14.51265]
[1777246815024,42.12,78482.33,0.0,-0.76902,0.00015,14.51265]
[1777246815125,42.12,78481.05,0.0,-0.76921,0.00015,14.50561]
[1777246816557,42.12,78481.05,0.0,-0.76921,0.00015,14.50561]
[1777246818831,42.12,78481.43,0.0,-0.76915,0.00015,14.50791]
[1777246818897,42.12,78481.43,0.0,-0.76915,0.00015,14.50791]
[1777246818899,42.12,78479.73,0.0,-0.76941,0.00015,14.49857]
[1777246821174,42.12,78478.21,0.0,-0.76964,0.00015,14.49029]
[1777246822381,42.13,78480.54,0.0,-0.76928,0.00015,14.50319]
[1777246822519,42.13,78480.54,0.0,-0.76928,0.00015,14.50319]
[1777246822599,42.13,78489.43,0.0,-0.76793,0.00015,14.55212]
[1777246823181,42.13,78485.97,0.0,-0.76845,0.00015,14.53316]
[1777246826202,42.13,78490.58,0.0,-0.76775,0.00015,14.55864]
[1777246827209,42.13,78497.23,0.0,-0.76674,0.00015,14.59513]
[1777246828215,42.13,78501.91,0.0,-0.76602,0.00015,14.62077]
[1777246830231,42.13,78504.95,0.0,-0.76555,0.00015,14.63759]
[1777246834260,42.13,78498.05,0.0,-0.76666,0.00015,14.59422]
[1777246835829,42.13,78502.11,0.0,-0.76604,0.00015,14.61659]
[1777246840304,42.13,78494.36,0.0,-0.76721,0.00015,14.57432]
[1777246843325,42.13,78500.83,0.0,-0.76622,0.00015,14.60983]
[1777246845348,42.13,78493.57,0.0,-0.76733,0.00015,14.57005]
[1777246846355,42.13,78479.7,0.0,-0.76944,0.00015,14.49386]
[1777246847362,42.13,78472.88,0.0,-0.77046,0.00015,14.45637]
[1777246852397,42.13,78485.87,0.0,-0.76849,0.00015,14.52814]
[1777246853404,42.13,78494.77,0.0,-0.76714,0.00015,14.57706]
[1777246858440,42.13,78494.39,0.0,-0.76719,0.00015,14.57521]
[1777246860455,42.13,78488.52,0.0,-0.76808,0.00015,14.54311]
[1777246862468,42.14,78485.68,0.0,-0.76851,0.00015,14.52759]
[1777246867504,42.14,78481.8,0.0,-0.76909,0.00015,14.50639]
[1777246869518,42.14,78478.76,0.0,-0.76955,0.00015,14.48976]
[1777246870980,42.14,78475.2,0.0,-0.77008,0.00015,14.47029]
[1777246872875,42.14,78472.23,0.0,-0.77053,0.00015,14.45391]
[1777246878581,42.14,78472.32,0.0,-0.77052,0.00015,14.45429]
[1777246883617,42.14,78472.02,0.0,-0.77057,0.00015,14.45245]
[1777246888651,42.13,78472.02,0.0,-0.77058,0.00015,14.4523]
[1777246893686,42.13,78472.38,0.0,-0.77058,0.00015,14.44833]
[1777246898721,42.13,78472.5,0.0,-0.77056,0.00015,14.44909]
[1777246903757,42.14,78471.64,0.0,-0.77069,0.00015,14.44452]
[1777246908792,42.14,78472.13,0.0,-0.77061,0.00015,14.44742]
[1777246911813,42.14,78475.21,0.0,-0.77014,0.00015,14.46452]
[1777246912819,42.14,78483.6,0.0,-0.76887,0.00015,14.51073]
[1777246913832,42.14,78508.26,0.0,-0.76511,0.00015,14.64597]
[1777246914852,42.16,78538.09,0.0,-0.76043,0.00015,14.81111]
[1777246915732,42.16,78538.09,0.0,-0.76043,0.00015,14.81111]
[1777246915846,42.16,78591.45,0.0,-0.75211,0.00016,15.09693]
[1777246916614,42.16,78591.45,0.0,-0.75211,0.00016,15.09693]
[1777246916853,42.16,78609.76,0.0,-0.74921,0.00016,15.19406]
[1777246917862,42.16,78613.15,0.0,-0.74867,0.00016,15.21205]
[1777246918861,42.16,78613.15,0.0,-0.74867,0.00016,15.21205]
[1777246918868,42.16,78621.77,0.0,-0.74728,0.00016,15.25796]
[1777246919185,42.16,78621.77,0.0,-0.74728,0.00016,15.25796]
[1777246919876,42.17,78623.04,0.0,-0.74702,0.00016,15.26639]
[1777246920882,42.18,78613.83,0.0,-0.74845,0.00016,15.21934]
[1777246921890,42.18,78600.22,0.0,-0.75058,0.00016,15.14809]
[1777246922421,42.18,78600.22,0.0,-0.75058,0.00016,15.14809]
[1777246922473,42.18,78600.22,0.0,-0.75058,0.00016,15.14809]
[1777246922897,42.18,78597.34,0.0,-0.75104,0.00016,15.13286]
[1777246924911,42.18,78612.15,0.0,-0.74869,0.00016,15.21111]
[1777246925190,42.18,78612.15,0.0,-0.74869,0.00016,15.21111]
[1777246925918,42.18,78616.03,0.0,-0.74808,0.00016,15.23149]
[1777246926925,42.19,78618.58,0.0,-0.74762,0.00016,15.24649]
[1777246927932,42.2,78615.14,0.0,-0.74813,0.00016,15.22969]
[1777246928646,42.2,78615.14,0.0,-0.74813,0.00016,15.22969]
[1777246928767,42.2,78615.14,0.0,-0.74813,0.00016,15.22969]
[1777246928938,42.2,78612.12,0.0,-0.7486,0.00016,15.21398]
[1777246931959,42.21,78607.19,0.0,-0.74937,0.00016,15.18853]
[1777246933974,42.21,78600.36,0.0,-0.75044,0.00016,15.15265]
[1777246934156,42.21,78600.36,0.0,-0.75044,0.00016,15.15265]
[1777246934268,42.21,78600.36,0.0,-0.75044,0.00016,15.15265]
[1777246934781,42.21,78600.36,0.0,-0.75044,0.00016,15.15265]
[1777246934981,42.21,78596.48,0.0,-0.75105,0.00016,15.13221]
[1777246935988,42.21,78591.38,0.0,-0.75185,0.00016,15.10528]
[1777246936995,42.21,78588.08,0.0,-0.75237,0.00016,15.08788]
[1777246938002,42.21,78591.84,0.0,-0.75177,0.00016,15.10789]
[1777246939009,42.21,78596.93,0.0,-0.75097,0.00016,15.13489]
[1777246939813,42.21,78596.93,0.0,-0.75097,0.00016,15.13489]
[1777246940032,42.21,78596.93,0.0,-0.75097,0.00016,15.13489]
[1777246940093,42.21,78596.93,0.0,-0.75097,0.00016,15.13489]
[1777246946060,42.21,78590.52,0.0,-0.75197,0.00016,15.1013]
[1777246951095,42.21,78586.93,0.0,-0.75258,0.00016,15.07694]
[1777246955123,42.22,78577.82,0.0,-0.75399,0.00016,15.02901]
[1777246956130,42.22,78574.51,0.0,-0.7545,0.00016,15.01155]
[1777246959094,42.22,78573.38,0.0,-0.75467,0.00016,15.00571]
[1777246959135,42.22,78573.38,0.0,-0.75467,0.00016,15.00571]
[1777246959271,42.22,78573.34,0.0,-0.75468,0.00016,15.0056]
[1777246961995,42.22,78573.63,0.0,-0.75463,0.00016,15.00723]
[1777246962024,42.22,78573.63,0.0,-0.75463,0.00016,15.00723]
[1777246962125,42.22,78581.22,0.0,-0.75344,0.00016,15.04781]
[1777246962172,42.22,78584.93,0.0,-0.75285,0.00016,15.06751]
[1777246963179,42.22,78591.67,0.0,-0.75179,0.00016,15.10328]
[1777246964185,42.22,78598.51,0.0,-0.75072,0.00016,15.13945]
[1777246966965,42.22,78596.76,0.0,-0.75099,0.00016,15.13019]
[1777246967020,42.22,78596.76,0.0,-0.75099,0.00016,15.13019]
[1777246968621,42.22,78592.69,0.0,-0.75163,0.00016,15.10866]
[1777246971419,42.22,78591.49,0.0,-0.75182,0.00016,15.10235]
[1777246971432,42.22,78591.49,0.0,-0.75182,0.00016,15.10235]
[1777246971526,42.22,78591.49,0.0,-0.75182,0.00016,15.10235]
[1777246972100,42.22,78591.49,0.0,-0.75182,0.00016,15.10235]
[1777246972268,42.22,78589.51,0.0,-0.75213,0.00016,15.09189]
[1777246972319,42.22,78580.61,0.0,-0.75353,0.00016,15.04472]
[1777246974395,42.22,78577.46,0.0,-0.75402,0.00016,15.02806]
[1777246974427,42.22,78577.46,0.0,-0.75402,0.00016,15.02806]
[1777246974521,42.22,78577.46,0.0,-0.75402,0.00016,15.02806]
[1777246976273,42.22,78562.82,0.0,-0.7563,0.00016,14.95001]
[1777246978176,42.22,78562.82,0.0,-0.7563,0.00016,14.95001]
[1777246978227,42.22,78560.22,0.0,-0.7567,0.00016,14.93616]
[1777246978271,42.22,78560.22,0.0,-0.7567,0.00016,14.93616]
[1777246978778,42.22,78560.22,0.0,-0.7567,0.00016,14.93616]
[1777246978791,42.22,78560.48,0.0,-0.75666,0.00016,14.93762]
[1777246981308,42.22,78566.83,0.0,-0.75567,0.00016,14.9717]
[1777246982945,42.22,78566.83,0.0,-0.75567,0.00016,14.9717]
[1777246982996,42.22,78566.83,0.0,-0.75567,0.00016,14.9717]
[1777246983021,42.22,78566.83,0.0,-0.75567,0.00016,14.9717]
[1777246984329,42.22,78559.39,0.0,-0.75683,0.00016,14.93198]
[1777246988056,42.22,78562.01,0.0,-0.75641,0.00016,14.94609]
[1777246988108,42.22,78562.01,0.0,-0.75641,0.00016,14.94609]
[1777246988271,42.22,78564.85,0.0,-0.75597,0.00016,14.9613]
[1777246988524,42.22,78564.85,0.0,-0.75597,0.00016,14.9613]
[1777246990178,42.22,78565.95,0.0,-0.7558,0.00016,14.96718]
[1777246990184,42.22,78565.95,0.0,-0.7558,0.00016,14.96718]
[1777246990273,42.22,78564.13,0.0,-0.75608,0.00016,14.95746]
[1777246990371,42.22,78559.09,0.0,-0.75687,0.00016,14.93052]
[1777246992385,42.22,78554.28,0.0,-0.75761,0.00016,14.90485]
[1777246993813,42.22,78554.28,0.0,-0.75761,0.00016,14.90485]
[1777246993924,42.22,78554.28,0.0,-0.75761,0.00016,14.90485]
[1777246994021,42.22,78554.28,0.0,-0.75761,0.00016,14.90485]
[1777246995405,42.23,78546.62,0.0,-0.7588,0.00015,14.86386]
[1777246997420,42.23,78542.85,0.0,-0.75938,0.00015,14.84366]
[1777247001669,42.23,78543.79,0.0,-0.75923,0.00015,14.84887]
[1777247001729,42.23,78543.79,0.0,-0.75923,0.00015,14.84887]
[1777247001772,42.23,78543.79,0.0,-0.75923,0.00015,14.84887]
[1777247001869,42.23,78547.68,0.0,-0.75862,0.00015,14.86982]
[1777247002455,42.23,78552.15,0.0,-0.75793,0.00016,14.89383]
[1777247006988,42.23,78553.87,0.0,-0.75767,0.00016,14.90299]
[1777247007018,42.23,78553.87,0.0,-0.75767,0.00016,14.90299]
[1777247008376,42.23,78550.3,0.0,-0.75822,0.00016,14.88381]
[1777247008522,42.23,78550.3,0.0,-0.75822,0.00016,14.88381]
[1777247008623,42.23,78550.27,0.0,-0.75822,0.00016,14.88367]
[1777247011507,42.23,78550.33,0.0,-0.75821,0.00016,14.88401]
[1777247011526,42.23,78550.33,0.0,-0.75821,0.00016,14.88401]
[1777247015265,42.23,78550.37,0.0,-0.75826,0.00016,14.87848]
[1777247015492,42.23,78550.37,0.0,-0.75826,0.00016,14.87848]
[1777247015521,42.23,78550.37,0.0,-0.75826,0.00016,14.87848]
[1777247015546,42.23,78550.93,0.0,-0.75818,0.00016,14.8815]
[1777247016710,42.23,78550.93,0.0,-0.75818,0.00016,14.8815]
[1777247016772,42.23,78550.93,0.0,-0.75818,0.00016,14.8815]
[1777247016849,42.23,78550.93,0.0,-0.75818,0.00016,14.8815]
[1777247017033,42.23,78550.93,0.0,-0.75818,0.00016,14.8815]
[1777247022595,42.23,78554.69,0.0,-0.7576,0.00016,14.90161]
[1777247027630,42.23,78554.33,0.0,-0.75765,0.00016,14.89958]
[1777247032901,42.23,78556.26,0.0,-0.75736,0.00016,14.90983]
[1777247032953,42.23,78556.26,0.0,-0.75736,0.00016,14.90983]
[1777247033019,42.23,78556.26,0.0,-0.75736,0.00016,14.90983]
[1777247036314,42.22,78556.08,0.0,-0.75739,0.00016,14.90883]
[1777247036348,42.22,78556.08,0.0,-0.75739,0.00016,14.90883]
[1777247036522,42.22,78556.08,0.0,-0.75739,0.00016,14.90883]
[1777247036693,42.22,78556.13,0.0,-0.75738,0.00016,14.90908]
[1777247038926,42.22,78556.04,0.0,-0.75739,0.00016,14.90859]
[1777247038983,42.22,78556.04,0.0,-0.75739,0.00016,14.90859]
[1777247039023,42.22,78556.04,0.0,-0.75739,0.00016,14.90859]
[1777247039084,42.22,78565.97,0.0,-0.75585,0.00016,14.96167]
[1777247042607,42.22,78563.01,0.0,-0.75631,0.00016,14.94579]
[1777247042659,42.22,78563.01,0.0,-0.75631,0.00016,14.94579]
[1777247042770,42.22,78563.01,0.0,-0.75631,0.00016,14.94579]
[1777247045437,42.22,78565.48,0.0,-0.75593,0.00016,14.95889]
[1777247045471,42.22,78565.48,0.0,-0.75593,0.00016,14.95889]
[1777247045518,42.22,78565.48,0.0,-0.75593,0.00016,14.95889]
[1777247045757,42.22,78565.37,0.0,-0.75595,0.00016,14.95826]
[1777247050792,42.22,78564.73,0.0,-0.75605,0.00016,14.95469]
[1777247055827,42.22,78565.5,0.0,-0.75594,0.00016,14.95867]
[1777247060861,42.22,78564.03,0.0,-0.75617,0.00016,14.95071]
[1777247062877,42.22,78578.75,0.0,-0.75387,0.00016,15.02912]
[1777247064893,42.22,78584.2,0.0,-0.75302,0.00016,15.05807]
[1777247065898,42.22,78588.63,0.0,-0.75233,0.00016,15.08152]
[1777247068919,42.22,78591.83,0.0,-0.75183,0.00016,15.09828]
[1777247070935,42.22,78603.21,0.0,-0.75004,0.00016,15.15838]
[1777247071946,42.22,78613.27,0.0,-0.7485,0.00016,15.2056]
[1777247072955,42.22,78615.14,0.0,-0.74821,0.00016,15.21546]
[1777247073960,42.22,78610.58,0.0,-0.74893,0.00016,15.19149]
[1777247074967,42.22,78615.14,0.0,-0.74821,0.00016,15.21541]
[1777247076981,42.22,78621.36,0.0,-0.74722,0.00016,15.24805]
[1777247077988,42.22,78627.16,0.0,-0.7463,0.00016,15.27842]
[1777247081010,42.22,78618.36,0.0,-0.74769,0.00016,15.23242]
[1777247082015,42.22,78613.33,0.0,-0.74849,0.00016,15.20604]
[1777247083023,42.22,78612.88,0.0,-0.74856,0.00016,15.2038]
[1777247086237,42.22,78613.14,0.0,-0.74851,0.00016,15.20525]
[1777247086265,42.22,78613.14,0.0,-0.74851,0.00016,15.20525]
[1777247086519,42.22,78614.18,0.0,-0.74835,0.00016,15.21078]
[1777247087051,42.22,78613.88,0.0,-0.74839,0.00016,15.20929]
[1777247092089,42.23,78616.52,0.0,-0.74796,0.00016,15.22353]
[1777247094688,42.23,78616.11,0.0,-0.74802,0.00016,15.2215]
[1777247094770,42.23,78616.11,0.0,-0.74802,0.00016,15.2215]
[1777247094844,42.23,78616.11,0.0,-0.74802,0.00016,15.2215]
[1777247095110,42.23,78616.08,0.0,-0.74802,0.00016,15.2214]
[1777247095528,42.23,78616.08,0.0,-0.74802,0.00016,15.2214]
[1777247096117,42.23,78620.24,0.0,-0.74736,0.00016,15.24325]
[1777247101151,42.23,78625.07,0.0,-0.74659,0.00016,15.26869]
[1777247103165,42.23,78642.89,0.0,-0.74375,0.00016,15.36163]
[1777247104173,42.23,78645.86,0.0,-0.74327,0.00016,15.37709]
[1777247108207,42.23,78642.41,0.0,-0.74381,0.00016,15.35951]
[1777247108417,42.23,78642.41,0.0,-0.74381,0.00016,15.35951]
[1777247109208,42.23,78629.24,0.0,-0.74592,0.00016,15.29088]
[1777247110216,42.23,78624.7,0.0,-0.74664,0.00016,15.26713]
[1777247112298,42.23,78625.57,0.0,-0.7465,0.00016,15.27172]
[1777247112230,42.23,78635.35,0.0,-0.74494,0.00016,15.32278]
[1777247113237,42.23,78639.17,0.0,-0.74433,0.00016,15.34268]
[1777247115251,42.23,78643.22,0.0,-0.74368,0.00016,15.36372]
[1777247118807,42.23,78643.15,0.0,-0.74369,0.00016,15.36333]
[1777247118859,42.23,78643.15,0.0,-0.74369,0.00016,15.36333]
[1777247119019,42.23,78643.15,0.0,-0.74369,0.00016,15.36333]
[1777247119279,42.23,78642.72,0.0,-0.74376,0.00016,15.36109]
[1777247124313,42.23,78642.76,0.0,-0.74376,0.00016,15.36125]
[1777247129265,42.23,78637.63,0.0,-0.74458,0.00016,15.3345]
[1777247131780,42.23,78634.69,0.0,-0.74505,0.00016,15.31921]
[1777247131830,42.23,78634.69,0.0,-0.74505,0.00016,15.31921]
[1777247132021,42.23,78634.69,0.0,-0.74505,0.00016,15.31921]
[1777247132099,42.23,78633.85,0.0,-0.74524,0.00016,15.30911]
[1777247137404,42.23,78639.93,0.0,-0.74426,0.00016,15.34093]
[1777247140086,42.23,78641.89,0.0,-0.74395,0.00016,15.35115]
[1777247140127,42.23,78641.89,0.0,-0.74395,0.00016,15.35115]
[1777247140275,42.23,78641.89,0.0,-0.74395,0.00016,15.35115]
[1777247140187,42.23,78642.09,0.0,-0.74392,0.00016,15.35225]
[1777247144883,42.23,78643.71,0.0,-0.74365,0.00016,15.36075]
[1777247144935,42.23,78643.71,0.0,-0.74365,0.00016,15.36075]
[1777247145020,42.23,78643.71,0.0,-0.74365,0.00016,15.36075]
[1777247145121,42.23,78643.09,0.0,-0.74375,0.00016,15.35755]
[1777247150496,42.23,78642.89,0.0,-0.74378,0.00016,15.35664]
[1777247155706,42.23,78643.06,0.0,-0.74375,0.00016,15.35758]
[1777247155771,42.23,78643.06,0.0,-0.74375,0.00016,15.35758]
[1777247155847,42.23,78643.06,0.0,-0.74375,0.00016,15.35758]
[1777247156291,42.23,78643.06,0.0,-0.74375,0.00016,15.35758]
[1777247155901,42.23,78644.02,0.0,-0.7436,0.00016,15.36258]
[1777247156528,42.23,78644.02,0.0,-0.7436,0.00016,15.36258]
[1777247156542,42.23,78639.2,0.0,-0.74437,0.00016,15.33756]
[1777247157545,42.23,78635.19,0.0,-0.74501,0.00016,15.31671]
[1777247162112,42.23,78632.69,0.0,-0.7454,0.00016,15.3038]
[1777247162239,42.23,78632.69,0.0,-0.7454,0.00016,15.3038]
[1777247162268,42.23,78632.69,0.0,-0.7454,0.00016,15.3038]
[1777247162336,42.23,78629.52,0.0,-0.7459,0.00016,15.28735]
[1777247166614,42.24,78636.1,0.0,-0.74485,0.00016,15.3218]
[1777247168628,42.24,78639.28,0.0,-0.74434,0.00016,15.33839]
[1777247169623,42.24,78639.28,0.0,-0.74434,0.00016,15.33839]
[1777247169676,42.24,78639.28,0.0,-0.74434,0.00016,15.33839]
[1777247169726,42.24,78639.28,0.0,-0.74434,0.00016,15.33839]
[1777247169771,42.24,78639.28,0.0,-0.74434,0.00016,15.33839]
[1777247169777,42.24,78639.35,0.0,-0.74433,0.00016,15.33877]
[1777247174670,42.24,78643.6,0.0,-0.74365,0.00016,15.36085]
[1777247175677,42.24,78648.16,0.0,-0.74292,0.00016,15.38455]
[1777247176684,42.24,78652.43,0.0,-0.74223,0.00016,15.40668]
[1777247180426,42.24,78652.7,0.0,-0.74219,0.00016,15.40813]
[1777247180438,42.24,78652.7,0.0,-0.74219,0.00016,15.40813]
[1777247180523,42.24,78652.7,0.0,-0.74219,0.00016,15.40813]
[1777247180712,42.24,78652.58,0.0,-0.74221,0.00016,15.40753]
[1777247185747,42.24,78652.26,0.0,-0.74225,0.00016,15.406]
[1777247190782,42.24,78649.81,0.0,-0.74264,0.00016,15.39349]
[1777247191572,42.24,78649.81,0.0,-0.74264,0.00016,15.39349]
[1777247191677,42.24,78649.81,0.0,-0.74264,0.00016,15.39349]
[1777247191769,42.24,78649.81,0.0,-0.74264,0.00016,15.39349]
[1777247191788,42.24,78648.06,0.0,-0.74298,0.00016,15.37874]
[1777247196824,42.24,78647.02,0.0,-0.74313,0.00016,15.37367]
[1777247201859,42.24,78644.68,0.0,-0.7435,0.00016,15.36188]
[1777247202602,42.24,78644.68,0.0,-0.7435,0.00016,15.36188]
[1777247202721,42.24,78644.68,0.0,-0.7435,0.00016,15.36188]
[1777247202774,42.24,78644.68,0.0,-0.7435,0.00016,15.36188]
[1777247202822,42.24,78644.68,0.0,-0.74349,0.00016,15.36195]
[1777247207901,42.24,78644.5,0.0,-0.74352,0.00016,15.36109]
[1777247210570,42.24,78642.06,0.0,-0.74391,0.00016,15.34846]
[1777247210588,42.24,78642.06,0.0,-0.74391,0.00016,15.34846]
[1777247210775,42.24,78642.06,0.0,-0.74391,0.00016,15.34846]
[1777247210922,42.24,78642.23,0.0,-0.74388,0.00016,15.34936]
[1777247215957,42.25,78642.07,0.0,-0.7439,0.00016,15.34864]
[1777247220992,42.25,78630.84,0.0,-0.74569,0.00016,15.29038]
[1777247222305,42.25,78630.84,0.0,-0.74569,0.00016,15.29038]
[1777247222396,42.25,78630.84,0.0,-0.74569,0.00016,15.29038]
[1777247222406,42.25,78627.02,0.0,-0.74629,0.00016,15.27056]
[1777247222519,42.25,78627.02,0.0,-0.74629,0.00016,15.27056]
[1777247228043,42.25,78625.51,0.0,-0.74652,0.00016,15.263]
[1777247228766,42.25,78625.51,0.0,-0.74652,0.00016,15.263]
[1777247228819,42.25,78625.51,0.0,-0.74652,0.00016,15.263]
[1777247229020,42.25,78625.51,0.0,-0.74652,0.00016,15.263]
[1777247229050,42.25,78625.58,0.0,-0.74651,0.00016,15.26344]
[1777247234085,42.25,78624.15,0.0,-0.74673,0.00016,15.25633]
[1777247236810,42.25,78622.2,0.0,-0.74703,0.00016,15.24628]
[1777247237023,42.25,78622.2,0.0,-0.74703,0.00016,15.24628]
[1777247237257,42.25,78622.2,0.0,-0.74703,0.00016,15.24628]
[1777247237292,42.25,78621.49,0.0,-0.74714,0.00016,15.24274]
[1777247241301,42.25,78619.59,0.0,-0.74743,0.00016,15.23298]
[1777247241348,42.25,78619.59,0.0,-0.74743,0.00016,15.23298]
[1777247241338,42.26,78621.21,0.0,-0.74717,0.00016,15.24166]
[1777247241524,42.26,78621.21,0.0,-0.74717,0.00016,15.24166]
[1777247243495,42.26,78621.89,0.0,-0.74706,0.00016,15.2453]
[1777247243522,42.26,78621.89,0.0,-0.74706,0.00016,15.2453]
[1777247244157,42.26,78621.68,0.0,-0.74709,0.00016,15.24428]
[1777247246171,42.26,78617.18,0.0,-0.7478,0.00016,15.22089]
[1777247247997,42.26,78619.94,0.0,-0.74736,0.00016,15.23542]
[1777247248020,42.26,78619.94,0.0,-0.74736,0.00016,15.23542]
[1777247248152,42.26,78619.94,0.0,-0.74736,0.00016,15.23542]
[1777247248185,42.26,78623.16,0.0,-0.74685,0.00016,15.25239]
[1777247248811,42.26,78623.16,0.0,-0.74685,0.00016,15.25239]
[1777247249023,42.26,78623.16,0.0,-0.74685,0.00016,15.25239]
[1777247249192,42.26,78630.15,0.0,-0.74573,0.00016,15.28898]
[1777247250199,42.26,78634.77,0.0,-0.74499,0.00016,15.31313]
[1777247252214,42.26,78634.46,0.0,-0.74509,0.00016,15.3059]
[1777247255236,42.26,78630.98,0.0,-0.74564,0.00016,15.28796]
[1777247256099,42.26,78630.98,0.0,-0.74564,0.00016,15.28796]
[1777247256139,42.26,78630.98,0.0,-0.74564,0.00016,15.28796]
[1777247256278,42.26,78630.98,0.0,-0.74564,0.00016,15.28796]
[1777247256353,42.26,78630.83,0.0,-0.74566,0.00016,15.28731]
[1777247260270,42.26,78627.2,0.0,-0.74623,0.00016,15.26863]
[1777247261974,42.27,78624.79,0.0,-0.74661,0.00016,15.2562]
[1777247261993,42.27,78624.79,0.0,-0.74661,0.00016,15.2562]
[1777247262021,42.27,78624.79,0.0,-0.74661,0.00016,15.2562]
[1777247262286,42.27,78631.36,0.0,-0.74556,0.00016,15.29058]
[1777247267321,42.27,78629.83,0.0,-0.74579,0.00016,15.28309]
[1777247269732,42.27,78630.11,0.0,-0.74574,0.00016,15.28476]
[1777247269768,42.27,78630.11,0.0,-0.74574,0.00016,15.28476]
[1777247269784,42.27,78630.11,0.0,-0.74574,0.00016,15.28476]
[1777247270342,42.27,78630.35,0.0,-0.7457,0.00016,15.28612]
[1777247273849,42.27,78629.77,0.0,-0.74578,0.00016,15.28344]
[1777247273935,42.27,78629.77,0.0,-0.74578,0.00016,15.28344]
[1777247274021,42.27,78629.77,0.0,-0.74578,0.00016,15.28344]
[1777247274214,42.27,78629.77,0.0,-0.74578,0.00016,15.28344]
[1777247274280,42.27,78629.77,0.0,-0.74578,0.00016,15.28344]
[1777247274371,42.27,78625.16,0.0,-0.74651,0.00016,15.2594]
[1777247277392,42.28,78629.39,0.0,-0.74583,0.00016,15.28189]
[1777247277970,42.28,78629.39,0.0,-0.74583,0.00016,15.28189]
[1777247278020,42.28,78629.39,0.0,-0.74583,0.00016,15.28189]
[1777247278279,42.28,78629.39,0.0,-0.74583,0.00016,15.28189]
[1777247278399,42.28,78635.66,0.0,-0.74482,0.00016,15.31462]
[1777247280413,42.28,78641.02,0.0,-0.74396,0.00016,15.34259]
[1777247281310,42.28,78641.02,0.0,-0.74396,0.00016,15.34259]
[1777247281383,42.28,78641.02,0.0,-0.74396,0.00016,15.34259]
[1777247281420,42.28,78647.98,0.0,-0.74285,0.00016,15.37868]
[1777247281529,42.28,78647.98,0.0,-0.74285,0.00016,15.37868]
[1777247282428,42.28,78647.5,0.0,-0.74293,0.00016,15.37621]
[1777247284447,42.28,78650.64,0.0,-0.74242,0.00016,15.39244]
[1777247289164,42.28,78652.84,0.0,-0.74207,0.00016,15.40375]
[1777247289275,42.28,78652.84,0.0,-0.74207,0.00016,15.40375]
[1777247289483,42.28,78654.66,0.0,-0.74178,0.00016,15.41311]
[1777247290077,42.28,78654.66,0.0,-0.74178,0.00016,15.41311]
[1777247292503,42.28,78665.52,0.0,-0.74004,0.00016,15.4689]
[1777247292748,42.28,78665.52,0.0,-0.74004,0.00016,15.4689]
[1777247292934,42.28,78665.52,0.0,-0.74004,0.00016,15.4689]
[1777247293510,42.28,78677.4,0.0,-0.73812,0.00016,15.52987]
[1777247293880,42.28,78677.4,0.0,-0.73812,0.00016,15.52987]
[1777247293968,42.28,78677.4,0.0,-0.73812,0.00016,15.52987]
[1777247294022,42.28,78677.4,0.0,-0.73812,0.00016,15.52987]
[1777247294518,42.28,78676.55,0.0,-0.73826,0.00016,15.52551]
[1777247295525,42.28,78668.63,0.0,-0.73954,0.00016,15.48494]
[1777247296073,42.28,78668.63,0.0,-0.73954,0.00016,15.48494]
[1777247296532,42.28,78668.61,0.0,-0.73954,0.00016,15.4848]
[1777247297539,42.28,78673.34,0.0,-0.73878,0.00016,15.5091]
[1777247299183,42.28,78673.34,0.0,-0.73878,0.00016,15.5091]
[1777247299212,42.28,78675.55,0.0,-0.73841,0.00016,15.52086]
[1777247303012,42.29,78678.34,0.0,-0.73792,0.00016,15.53622]
[1777247303083,42.29,78678.8,0.0,-0.73784,0.00016,15.53865]
[1777247304587,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306014,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306066,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306068,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306332,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306386,42.29,78674.96,0.0,-0.73846,0.00016,15.51921]
[1777247306436,42.29,78676.23,0.0,-0.73824,0.00016,15.52589]
[1777247308625,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247309689,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247310079,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247310133,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247310329,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247310381,42.29,78668.61,0.0,-0.73947,0.00016,15.48694]
[1777247310420,42.29,78663.9,0.0,-0.74023,0.00016,15.46285]
[1777247312195,42.29,78663.2,0.0,-0.74034,0.00016,15.45926]
[1777247312291,42.29,78664.58,0.0,-0.74017,0.00016,15.46065]
[1777247313500,42.29,78664.58,0.0,-0.74017,0.00016,15.46065]
[1777247313552,42.29,78663.31,0.0,-0.74037,0.00016,15.45423]
[1777247313769,42.29,78663.31,0.0,-0.74037,0.00016,15.45423]
[1777247315949,42.29,78664.53,0.0,-0.74018,0.00016,15.46053]
[1777247316591,42.29,78663.75,0.0,-0.7403,0.00016,15.45657]
[1777247316719,42.29,78663.75,0.0,-0.7403,0.00016,15.45657]
[1777247316769,42.29,78663.75,0.0,-0.7403,0.00016,15.45657]
[1777247317077,42.29,78663.75,0.0,-0.7403,0.00016,15.45657]
[1777247317108,42.29,78668.8,0.0,-0.73949,0.00016,15.48252]
[1777247318695,42.29,78673.56,0.0,-0.73872,0.00016,15.5069]
[1777247321349,42.29,78673.21,0.0,-0.73878,0.00016,15.50512]
[1777247321401,42.29,78673.21,0.0,-0.73878,0.00016,15.50512]
[1777247321521,42.29,78673.21,0.0,-0.73878,0.00016,15.50512]
[1777247321450,42.29,78677.79,0.0,-0.73804,0.00016,15.52854]
[1777247321716,42.29,78680.55,0.0,-0.73759,0.00016,15.54262]
[1777247325744,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247326736,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247326768,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247327473,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247327486,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247327543,42.29,78686.98,0.0,-0.73655,0.00016,15.57529]
[1777247327486,42.29,78691.41,0.0,-0.73586,0.00016,15.59703]
[1777247327745,42.29,78691.41,0.0,-0.73586,0.00016,15.59703]
[1777247327770,42.29,78691.41,0.0,-0.73586,0.00016,15.59703]
[1777247327969,42.29,78693.02,0.0,-0.7356,0.00016,15.60519]
[1777247330275,42.29,78693.15,0.0,-0.73558,0.00016,15.60578]
[1777247330527,42.29,78693.15,0.0,-0.73558,0.00016,15.60578]
[1777247333182,42.28,78693.29,0.0,-0.73559,0.00016,15.60558]
[1777247333234,42.28,78693.29,0.0,-0.73559,0.00016,15.60558]
[1777247334272,42.28,78693.62,0.0,-0.73554,0.00016,15.60711]
[1777247334519,42.28,78693.62,0.0,-0.73554,0.00016,15.60711]
[1777247334808,42.28,78692.03,0.0,-0.7358,0.00016,15.59898]
[1777247339843,42.28,78693.08,0.0,-0.73564,0.00016,15.604]
[1777247343141,42.28,78693.86,0.0,-0.73552,0.00016,15.60784]
[1777247343196,42.27,78690.93,0.0,-0.73601,0.00016,15.59237]
[1777247346652,42.27,78688.32,0.0,-0.73643,0.00016,15.57913]
[1777247347371,42.28,78691.86,0.0,-0.73585,0.00016,15.59748]
[1777247348344,42.28,78736.57,0.0,-0.72854,0.00016,15.82226]
[1777247348794,42.28,78736.57,0.0,-0.72854,0.00016,15.82226]
[1777247348843,42.28,78736.57,0.0,-0.72854,0.00016,15.82226]
[1777247349354,42.28,78736.57,0.0,-0.72854,0.00016,15.82226]
[1777247349444,42.28,78736.57,0.0,-0.72854,0.00016,15.82226]
[1777247349556,42.28,78758.51,0.0,-0.72493,0.00017,15.9308]
[1777247349659,42.28,78758.51,0.0,-0.72493,0.00017,15.9308]
[1777247349919,42.28,78749.07,0.0,-0.72649,0.00016,15.88426]
[1777247351376,42.28,78749.07,0.0,-0.72649,0.00016,15.88426]
[1777247351454,42.28,78735.65,0.0,-0.7287,0.00016,15.81757]
[1777247355309,42.27,78732.66,0.0,-0.7292,0.00016,15.80236]
[1777247355961,42.27,78739.46,0.0,-0.72809,0.00016,15.8361]
[1777247356968,42.28,78751.81,0.0,-0.72602,0.00017,15.89809]
[1777247357976,42.28,78748.32,0.0,-0.72659,0.00016,15.88108]
[1777247358983,42.28,78742.42,0.0,-0.72755,0.00016,15.85227]
[1777247360997,42.29,78738.51,0.0,-0.72817,0.00016,15.83351]
[1777247362004,42.29,78734.86,0.0,-0.72876,0.00016,15.81551]
[1777247364019,42.29,78725.8,0.0,-0.73025,0.00016,15.7703]
[1777247366036,42.29,78732.87,0.0,-0.72907,0.00016,15.80632]
[1777247366926,42.29,78732.87,0.0,-0.72907,0.00016,15.80632]
[1777247367043,42.29,78756.09,0.0,-0.72525,0.00017,15.9212]
[1777247368050,42.29,78774.37,0.0,-0.72222,0.00017,16.01074]
[1777247369057,42.29,78796.78,0.0,-0.71851,0.00017,16.11878]
[1777247370067,42.29,78824.8,0.0,-0.71381,0.00017,16.25274]
[1777247370879,42.29,78824.8,0.0,-0.71381,0.00017,16.25274]
[1777247371226,42.29,78824.8,0.0,-0.71381,0.00017,16.25274]
[1777247371350,42.29,78839.57,0.0,-0.71137,0.00017,16.31693]
[1777247372590,42.29,78839.57,0.0,-0.71137,0.00017,16.31693]
[1777247372097,42.29,78880.71,0.0,-0.70438,0.00017,16.5083]
[1777247372650,42.29,78880.71,0.0,-0.70438,0.00017,16.5083]
[1777247373136,42.29,78880.71,0.0,-0.70438,0.00017,16.5083]
[1777247373537,42.29,78880.71,0.0,-0.70438,0.00017,16.5083]
[1777247373218,42.28,78905.56,0.0,-0.70013,0.00017,16.62134]
[1777247374110,42.29,78900.89,0.0,-0.70092,0.00017,16.60055]
[1777247375294,42.29,78900.89,0.0,-0.70092,0.00017,16.60055]
[1777247375301,42.29,78900.89,0.0,-0.70092,0.00017,16.60055]
[1777247375389,42.28,78871.39,0.0,-0.70599,0.00017,16.4648]
[1777247375705,42.28,78871.39,0.0,-0.70599,0.00017,16.4648]
[1777247375982,42.28,78871.39,0.0,-0.70599,0.00017,16.4648]
[1777247376057,42.28,78871.39,0.0,-0.70599,0.00017,16.4648]
[1777247376143,42.28,78871.39,0.0,-0.70599,0.00017,16.4648]
[1777247376228,42.28,78856.81,0.0,-0.70848,0.00017,16.39688]
[1777247377130,42.28,78843.15,0.0,-0.7108,0.00017,16.33282]
[1777247378137,42.27,78843.42,0.0,-0.71082,0.00017,16.33243]
[1777247379269,42.27,78843.42,0.0,-0.71082,0.00017,16.33243]
[1777247379331,42.26,78840.83,0.0,-0.71127,0.00017,16.31983]
[1777247380162,42.26,78837.52,0.0,-0.71184,0.00017,16.3042]
[1777247381497,42.26,78837.52,0.0,-0.71184,0.00017,16.3042]
[1777247381569,42.26,78850.8,0.0,-0.70959,0.00017,16.36654]
[1777247382174,42.26,78873.08,0.0,-0.7058,0.00017,16.47019]
[1777247383179,42.25,78881.12,0.0,-0.70447,0.00017,16.50621]
[1777247384187,42.25,78900.43,0.0,-0.70116,0.00017,16.59449]
[1777247385547,42.25,78900.43,0.0,-0.70116,0.00017,16.59449]
[1777247385606,42.25,78901.03,0.0,-0.70106,0.00017,16.59712]
[1777247386202,42.25,78883.58,0.0,-0.70405,0.00017,16.51739]
[1777247387209,42.24,78870.34,0.0,-0.70637,0.00017,16.45488]
[1777247388216,42.24,78855.96,0.0,-0.70882,0.00017,16.38788]
[1777247389222,42.24,78850.57,0.0,-0.70974,0.00017,16.36257]
[1777247390236,42.24,78825.41,0.0,-0.714,0.00017,16.24371]
[1777247390832,42.24,78825.41,0.0,-0.714,0.00017,16.24371]
[1777247390887,42.24,78825.41,0.0,-0.714,0.00017,16.24371]
[1777247391244,42.24,78772.34,0.0,-0.72288,0.00017,15.98757]
[1777247391738,42.24,78772.34,0.0,-0.72288,0.00017,15.98757]
[1777247391781,42.24,78772.34,0.0,-0.72288,0.00017,15.98757]
[1777247392250,42.24,78759.1,0.0,-0.72508,0.00017,15.92247]
[1777247393115,42.24,78759.1,0.0,-0.72508,0.00017,15.92247]
[1777247393257,42.24,78761.9,0.0,-0.72462,0.00017,15.93618]
[1777247393673,42.24,78761.9,0.0,-0.72462,0.00017,15.93618]
[1777247393936,42.24,78761.9,0.0,-0.72462,0.00017,15.93618]
[1777247394552,42.22,78764.0,0.0,-0.72433,0.00017,15.94471]
[1777247395271,42.22,78770.37,0.0,-0.72328,0.00017,15.97597]
[1777247396277,42.21,78777.38,0.0,-0.72215,0.00017,16.00907]
[1777247399303,42.18,78780.33,0.0,-0.72182,0.00017,16.01911]
[1777247405344,42.15,78778.01,0.0,-0.72236,0.00017,16.00328]
[1777247408365,42.15,78775.18,0.0,-0.72285,0.00017,15.98891]
[1777247411386,42.15,78771.54,0.0,-0.72346,0.00017,15.97098]
[1777247412393,42.15,78766.06,0.0,-0.72437,0.00017,15.94392]
[1777247413400,42.14,78756.78,0.0,-0.72592,0.00017,15.89797]
[1777247414407,42.14,78748.36,0.0,-0.72732,0.00017,15.85609]
[1777247415414,42.14,78745.59,0.0,-0.72778,0.00017,15.84224]
[1777247416422,42.14,78751.38,0.0,-0.72682,0.00017,15.87098]
[1777247417438,42.14,78751.38,0.0,-0.72682,0.00017,15.87098]
[1777247417520,42.14,78751.38,0.0,-0.72682,0.00017,15.87098]
[1777247417529,42.14,78751.38,0.0,-0.72682,0.00017,15.87098]
[1777247417620,42.14,78757.46,0.0,-0.72582,0.00017,15.90105]
[1777247418435,42.14,78760.71,0.0,-0.72528,0.00017,15.91712]
[1777247420400,42.14,78762.75,0.0,-0.72494,0.00017,15.92712]
[1777247424477,42.14,78758.85,0.0,-0.7256,0.00017,15.90743]
[1777247429512,42.14,78760.88,0.0,-0.72528,0.00017,15.91699]
[1777247431526,42.13,78757.17,0.0,-0.72596,0.00017,15.89281]
[1777247432533,42.13,78752.96,0.0,-0.72666,0.00017,15.87188]
[1777247433540,42.13,78747.79,0.0,-0.72752,0.00017,15.84605]
[1777247434547,42.13,78743.45,0.0,-0.72824,0.00017,15.82432]
[1777247436561,42.13,78735.26,0.0,-0.7296,0.00016,15.78319]
[1777247437568,42.13,78727.53,0.0,-0.73087,0.00016,15.74442]
[1777247438574,42.13,78718.97,0.0,-0.73227,0.00016,15.70135]
[1777247439384,42.13,78718.97,0.0,-0.73227,0.00016,15.70135]
[1777247439582,42.13,78713.85,0.0,-0.73311,0.00016,15.67547]
[1777247440589,42.13,78703.43,0.0,-0.73482,0.00016,15.6226]
[1777247441596,42.13,78701.21,0.0,-0.73518,0.00016,15.6113]
[1777247442603,42.13,78698.36,0.0,-0.73564,0.00016,15.5968]
[1777247447638,42.13,78699.43,0.0,-0.73547,0.00016,15.60226]
[1777247448645,42.13,78703.86,0.0,-0.73475,0.00016,15.6248]
[1777247449652,42.13,78707.17,0.0,-0.73421,0.00016,15.64159]
[1777247449720,42.13,78707.17,0.0,-0.73421,0.00016,15.64159]
[1777247449768,42.13,78707.17,0.0,-0.73421,0.00016,15.64159]
[1777247450572,42.13,78707.17,0.0,-0.73421,0.00016,15.64159]
[1777247454687,42.13,78715.71,0.0,-0.73281,0.00016,15.6848]
[1777247455096,42.13,78715.71,0.0,-0.73281,0.00016,15.6848]
[1777247455694,42.13,78719.44,0.0,-0.7322,0.00016,15.70369]
[1777247457708,42.13,78722.43,0.0,-0.7317,0.00016,15.71884]
[1777247460730,42.13,78726.1,0.0,-0.7311,0.00016,15.73739]
[1777247464444,42.13,78725.77,0.0,-0.73115,0.00016,15.73574]
[1777247464496,42.13,78725.77,0.0,-0.73115,0.00016,15.73574]
[1777247464518,42.13,78725.77,0.0,-0.73115,0.00016,15.73574]
[1777247464758,42.13,78736.71,0.0,-0.72935,0.00016,15.7906]
[1777247465765,42.13,78741.53,0.0,-0.72856,0.00016,15.81464]
[1777247468600,42.13,78730.33,0.0,-0.73041,0.00016,15.75847]
[1777247468786,42.13,78725.42,0.0,-0.73121,0.00016,15.73382]
[1777247470521,42.13,78725.42,0.0,-0.73121,0.00016,15.73382]
[1777247470577,42.13,78725.42,0.0,-0.73121,0.00016,15.73382]
[1777247470591,42.13,78725.42,0.0,-0.73121,0.00016,15.73382]
[1777247470619,42.13,78733.78,0.0,-0.72984,0.00016,15.77575]
[1777247470776,42.13,78733.78,0.0,-0.72984,0.00016,15.77575]
[1777247470802,42.13,78737.58,0.0,-0.72922,0.00016,15.79476]
[1777247471809,42.13,78743.52,0.0,-0.72824,0.00017,15.82436]
[1777247472816,42.13,78748.47,0.0,-0.72742,0.00017,15.84905]
[1777247473822,42.13,78751.39,0.0,-0.72693,0.00017,15.86359]
[1777247474830,42.13,78745.38,0.0,-0.72793,0.00017,15.83373]
[1777247476844,42.13,78748.1,0.0,-0.72748,0.00017,15.84721]
[1777247479865,42.13,78750.82,0.0,-0.72703,0.00017,15.86062]
[1777247485092,42.13,78753.39,0.0,-0.72661,0.00017,15.87331]
[1777247486914,42.13,78764.85,0.0,-0.72471,0.00017,15.92991]
[1777247487921,42.13,78766.77,0.0,-0.7244,0.00017,15.93934]
[1777247488928,42.13,78772.5,0.0,-0.72344,0.00017,15.9675]
[1777247491950,42.13,78768.95,0.0,-0.7241,0.00017,15.94417]
[1777247492957,42.13,78766.11,0.0,-0.72457,0.00017,15.93012]
[1777247493964,42.13,78772.44,0.0,-0.72352,0.00017,15.96124]
[1777247494971,42.13,78777.61,0.0,-0.72266,0.00017,15.98656]
[1777247496614,42.13,78777.61,0.0,-0.72266,0.00017,15.98656]
[1777247496716,42.12,78778.42,0.0,-0.72253,0.00017,15.99037]
[1777247496985,42.12,78773.39,0.0,-0.72337,0.00017,15.96569]
[1777247497908,42.12,78773.39,0.0,-0.72337,0.00017,15.96569]
[1777247497958,42.12,78773.39,0.0,-0.72337,0.00017,15.96569]
[1777247498025,42.12,78773.39,0.0,-0.72337,0.00017,15.96569]
[1777247498106,42.12,78760.77,0.0,-0.72547,0.00017,15.90344]
[1777247498999,42.12,78753.41,0.0,-0.72669,0.00017,15.86691]
[1777247500315,42.12,78753.41,0.0,-0.72669,0.00017,15.86691]
[1777247503029,42.12,78757.78,0.0,-0.72598,0.00017,15.88829]
[1777247504271,42.12,78757.78,0.0,-0.72598,0.00017,15.88829]
[1777247504604,42.12,78758.45,0.0,-0.72587,0.00017,15.89139]
[1777247509071,42.12,78755.83,0.0,-0.72632,0.00017,15.8781]
[1777247509795,42.12,78755.83,0.0,-0.72632,0.00017,15.8781]
[1777247510078,42.12,78759.94,0.0,-0.72564,0.00017,15.89834]
[1777247511085,42.12,78765.27,0.0,-0.72476,0.00017,15.92466]
[1777247513572,42.12,78766.05,0.0,-0.72463,0.00017,15.92847]
[1777247513581,42.12,78765.15,0.0,-0.72478,0.00017,15.924]
[1777247517127,42.12,78761.12,0.0,-0.72545,0.00017,15.90399]
[1777247521157,42.11,78763.76,0.0,-0.72502,0.00017,15.91687]
[1777247522163,42.11,78769.25,0.0,-0.72411,0.00017,15.94392]
[1777247523170,42.11,78773.13,0.0,-0.72346,0.00017,15.96298]
[1777247524177,42.11,78783.67,0.0,-0.72171,0.00017,16.01459]
[1777247525184,42.11,78784.85,0.0,-0.72151,0.00017,16.02029]
[1777247527033,42.11,78784.69,0.0,-0.72154,0.00017,16.01944]
[1777247527198,42.11,78796.16,0.0,-0.71962,0.00017,16.07535]
[1777247528205,42.11,78799.84,0.0,-0.719,0.00017,16.09318]
[1777247529212,42.11,78807.9,0.0,-0.71765,0.00017,16.13212]
[1777247530419,42.11,78807.9,0.0,-0.71765,0.00017,16.13212]
[1777247530475,42.11,78819.35,0.0,-0.71572,0.00017,16.18726]
[1777247531226,42.11,78815.13,0.0,-0.71644,0.00017,16.16691]
[1777247532233,42.11,78811.61,0.0,-0.71703,0.00017,16.1499]
[1777247534246,42.11,78807.87,0.0,-0.71766,0.00017,16.13183]
[1777247537434,42.11,78806.74,0.0,-0.71785,0.00017,16.12633]
[1777247538275,42.11,78796.55,0.0,-0.71957,0.00017,16.07681]
[1777247539283,42.11,78791.16,0.0,-0.72047,0.00017,16.05055]
[1777247542303,42.11,78786.09,0.0,-0.72133,0.00017,16.02567]
[1777247543311,42.11,78779.45,0.0,-0.72244,0.00017,15.99312]
[1777247545325,42.11,78773.67,0.0,-0.72341,0.00017,15.96464]
[1777247547338,42.11,78769.5,0.0,-0.72411,0.00017,15.94399]
[1777247552374,42.1,78773.43,0.0,-0.72352,0.00017,15.95736]
[1777247557409,42.1,78775.98,0.0,-0.72311,0.00017,15.96941]
[1777247562447,42.1,78774.09,0.0,-0.72344,0.00017,15.95962]
[1777247563453,42.1,78769.08,0.0,-0.72428,0.00017,15.93487]
[1777247568489,42.09,78770.33,0.0,-0.72409,0.00017,15.94041]
[1777247573525,42.09,78769.57,0.0,-0.72423,0.00017,15.93629]
[1777247578560,42.09,78766.82,0.0,-0.7247,0.00017,15.92236]
[1777247579567,42.09,78762.29,0.0,-0.72546,0.00017,15.89983]
[1777247584602,42.08,78764.27,0.0,-0.72515,0.00017,15.90905]
[1777247585420,42.08,78764.27,0.0,-0.72515,0.00017,15.90905]
[1777247585609,42.08,78758.98,0.0,-0.72603,0.00017,15.88274]
[1777247586616,42.08,78755.12,0.0,-0.72668,0.00017,15.86345]
[1777247589202,42.08,78754.94,0.0,-0.72672,0.00017,15.86235]
[1777247589636,42.08,78747.01,0.0,-0.72803,0.00017,15.82278]
[1777247590644,42.08,78743.23,0.0,-0.72866,0.00017,15.80377]
[1777247591666,42.08,78730.19,0.0,-0.73082,0.00016,15.73831]
[1777247592555,42.08,78730.19,0.0,-0.73082,0.00016,15.73831]
[1777247592664,42.07,78721.05,0.0,-0.73232,0.00016,15.69208]
[1777247593671,42.07,78720.2,0.0,-0.73247,0.00016,15.68753]
[1777247594678,42.07,78730.58,0.0,-0.73077,0.00016,15.73979]
[1777247595684,42.07,78731.72,0.0,-0.73058,0.00016,15.74542]
[1777247597546,42.07,78731.27,0.0,-0.73066,0.00016,15.74304]
[1777247600723,42.07,78736.99,0.0,-0.72974,0.00016,15.77126]
[1777247601537,42.07,78736.99,0.0,-0.72974,0.00016,15.77126]
[1777247602737,42.07,78736.58,0.0,-0.72982,0.00016,15.76887]
[1777247603744,42.06,78733.02,0.0,-0.73041,0.00016,15.75084]
[1777247607772,42.06,78727.32,0.0,-0.73137,0.00016,15.72162]
[1777247609786,42.06,78723.0,0.0,-0.73209,0.00016,15.69955]
[1777247612807,42.06,78717.53,0.0,-0.73305,0.00016,15.66575]
[1777247614821,42.05,78714.58,0.0,-0.73355,0.00016,15.65048]
[1777247616835,42.05,78710.11,0.0,-0.73429,0.00016,15.62748]
[1777247617842,42.05,78713.65,0.0,-0.73372,0.00016,15.64531]
[1777247622877,42.05,78714.23,0.0,-0.73363,0.00016,15.64791]
[1777247625898,42.05,78707.7,0.0,-0.73471,0.00016,15.61454]
[1777247626904,42.05,78697.86,0.0,-0.73632,0.00016,15.56425]
[1777247628900,42.05,78697.86,0.0,-0.73632,0.00016,15.56425]
[1777247627912,42.05,78696.67,0.0,-0.73652,0.00016,15.55809]
[1777247628949,42.05,78696.67,0.0,-0.73652,0.00016,15.55809]
[1777247628987,42.04,78702.0,0.0,-0.73565,0.00016,15.58524]
[1777247630934,42.04,78698.52,0.0,-0.73622,0.00016,15.5673]
[1777247632125,42.04,78698.52,0.0,-0.73622,0.00016,15.5673]
[1777247632263,42.04,78698.52,0.0,-0.73622,0.00016,15.5673]
[1777247632538,42.04,78698.52,0.0,-0.73622,0.00016,15.5673]
[1777247632617,42.04,78698.52,0.0,-0.73622,0.00016,15.5673]
[1777247636043,42.04,78695.82,0.0,-0.73667,0.00016,15.55327]
[1777247636272,42.04,78695.82,0.0,-0.73667,0.00016,15.55327]
[1777247636286,42.04,78696.6,0.0,-0.73655,0.00016,15.55721]
[1777247639997,42.04,78700.55,0.0,-0.73591,0.00016,15.5771]
[1777247641595,42.04,78700.55,0.0,-0.73591,0.00016,15.5771]
[1777247641645,42.04,78700.55,0.0,-0.73591,0.00016,15.5771]
[1777247641772,42.04,78700.55,0.0,-0.73591,0.00016,15.5771]
[1777247644026,42.04,78713.14,0.0,-0.73386,0.00016,15.64088]
[1777247645033,42.04,78716.5,0.0,-0.73331,0.00016,15.65782]
[1777247648057,42.04,78723.09,0.0,-0.73224,0.00016,15.691]
[1777247649219,42.04,78723.09,0.0,-0.73224,0.00016,15.691]
[1777247649274,42.04,78723.09,0.0,-0.73224,0.00016,15.691]
[1777247649320,42.04,78731.34,0.0,-0.73088,0.00016,15.73259]
[1777247651078,42.04,78733.4,0.0,-0.73054,0.00016,15.74283]
[1777247654099,42.03,78727.34,0.0,-0.73155,0.00016,15.7121]
[1777247655106,42.03,78721.77,0.0,-0.73247,0.00016,15.68391]
[1777247659648,42.03,78720.38,0.0,-0.7327,0.00016,15.67676]
[1777247660141,42.03,78714.76,0.0,-0.73363,0.00016,15.64817]
[1777247662155,42.03,78720.7,0.0,-0.73266,0.00016,15.67816]
[1777247665180,42.03,78716.13,0.0,-0.73341,0.00016,15.65477]
[1777247670215,42.03,78714.56,0.0,-0.73369,0.00016,15.64628]
[1777247672158,42.03,78714.56,0.0,-0.73369,0.00016,15.64628]
[1777247672274,42.03,78714.56,0.0,-0.73369,0.00016,15.64628]
[1777247672295,42.03,78714.56,0.0,-0.73369,0.00016,15.64628]
[1777247672333,42.02,78714.42,0.0,-0.73378,0.00016,15.6396]
[1777247676620,42.02,78713.94,0.0,-0.73387,0.00016,15.63686]
[1777247676774,42.02,78713.94,0.0,-0.73387,0.00016,15.63686]
[1777247676838,42.02,78714.04,0.0,-0.73386,0.00016,15.63718]
[1777247682380,42.02,78715.38,0.0,-0.73365,0.00016,15.64361]
[1777247682432,42.02,78715.38,0.0,-0.73365,0.00016,15.64361]
[1777247682520,42.02,78715.38,0.0,-0.73365,0.00016,15.64361]
[1777247682601,42.02,78715.01,0.0,-0.73371,0.00016,15.64167]
[1777247688340,42.02,78711.3,0.0,-0.73433,0.00016,15.62248]
[1777247689348,42.02,78702.05,0.0,-0.73585,0.00016,15.57531]
[1777247690355,42.02,78698.33,0.0,-0.73645,0.00016,15.55629]
[1777247691362,42.02,78694.17,0.0,-0.73713,0.00016,15.53493]
[1777247692369,42.01,78680.33,0.0,-0.73939,0.00016,15.46373]
[1777247693375,42.01,78672.28,0.0,-0.74069,0.00016,15.42215]
[1777247695390,42.02,78676.5,0.0,-0.74001,0.00016,15.44407]
[1777247697404,42.02,78680.28,0.0,-0.73939,0.00016,15.46354]
[1777247700372,42.01,78679.38,0.0,-0.73954,0.00016,15.45885]
[1777247705461,42.01,78682.54,0.0,-0.73903,0.00016,15.475]
[1777247710496,42.01,78680.51,0.0,-0.73937,0.00016,15.46443]
[1777247713967,42.01,78680.46,0.0,-0.73938,0.00016,15.46415]
[1777247713978,42.01,78680.46,0.0,-0.73938,0.00016,15.46415]
[1777247714524,42.01,78679.65,0.0,-0.73951,0.00016,15.45995]
[1777247715531,42.01,78675.33,0.0,-0.74021,0.00016,15.43765]
[1777247716538,42.01,78672.06,0.0,-0.74074,0.00016,15.42076]
[1777247719240,42.01,78672.76,0.0,-0.74062,0.00016,15.42446]
[1777247719308,42.01,78672.76,0.0,-0.74062,0.00016,15.42446]
[1777247719559,42.01,78673.45,0.0,-0.74051,0.00016,15.42806]
[1777247724595,42.01,78671.71,0.0,-0.74079,0.00016,15.4192]
[1777247726609,42.02,78667.65,0.0,-0.74144,0.00016,15.39825]
[1777247728623,42.02,78663.59,0.0,-0.7421,0.00016,15.37723]
[1777247730901,42.02,78663.71,0.0,-0.74208,0.00016,15.37785]
[1777247730944,42.02,78662.52,0.0,-0.74227,0.00016,15.37166]
[1777247731045,42.02,78662.52,0.0,-0.74227,0.00016,15.37166]
[1777247731275,42.02,78662.52,0.0,-0.74227,0.00016,15.37166]
[1777247731647,42.02,78662.57,0.0,-0.74232,0.00016,15.36618]
[1777247735673,42.02,78654.41,0.0,-0.74363,0.00016,15.3237]
[1777247740708,42.02,78656.12,0.0,-0.74335,0.00016,15.33275]
[1777247745743,42.02,78654.2,0.0,-0.74366,0.00016,15.32288]
[1777247749771,42.02,78660.03,0.0,-0.74271,0.00016,15.35336]
[1777247750777,42.02,78666.33,0.0,-0.7417,0.00016,15.38613]
[1777247751785,42.02,78669.65,0.0,-0.74116,0.00016,15.40341]
[1777247756820,42.02,78670.31,0.0,-0.74105,0.00016,15.4068]
[1777247761855,42.02,78668.99,0.0,-0.74127,0.00016,15.39971]
[1777247765882,42.02,78655.18,0.0,-0.74351,0.00016,15.32779]
[1777247766889,42.02,78648.52,0.0,-0.74458,0.00016,15.29302]
[1777247767897,42.02,78665.54,0.0,-0.74183,0.00016,15.38168]
[1777247768904,42.02,78668.43,0.0,-0.74137,0.00016,15.39663]
[1777247773938,42.01,78668.37,0.0,-0.74139,0.00016,15.39608]
[1777247778974,42.01,78669.22,0.0,-0.74125,0.00016,15.40027]
[1777247781995,42.01,78691.36,0.0,-0.73766,0.00016,15.51435]
[1777247783002,42.01,78691.22,0.0,-0.73769,0.00016,15.51355]
[1777247788037,42.01,78690.23,0.0,-0.73786,0.00016,15.50827]
[1777247790052,42.01,78679.87,0.0,-0.73954,0.00016,15.45484]
[1777247792066,42.01,78674.92,0.0,-0.74041,0.00016,15.42342]
[1777247795088,42.01,78670.35,0.0,-0.74115,0.00016,15.39964]
[1777247799116,42.01,78676.29,0.0,-0.74019,0.00016,15.43028]
[1777247801130,42.01,78680.2,0.0,-0.73956,0.00016,15.45034]
[1777247806165,42.01,78678.26,0.0,-0.73989,0.00016,15.44008]
[1777247811200,42.01,78673.67,0.0,-0.74063,0.00016,15.41632]
[1777247815227,42.0,78670.04,0.0,-0.74122,0.00016,15.39738]
[1777247819255,42.0,78666.09,0.0,-0.74187,0.00016,15.37669]
[1777247821270,42.0,78669.74,0.0,-0.74128,0.00016,15.39554]
[1777247822277,42.0,78674.81,0.0,-0.74046,0.00016,15.42172]
[1777247824291,42.0,78666.42,0.0,-0.74183,0.00016,15.37812]
[1777247829326,42.0,78667.61,0.0,-0.74164,0.00016,15.38415]
[1777247834370,42.0,78668.55,0.0,-0.74149,0.00016,15.38887]
[1777247839406,42.0,78665.52,0.0,-0.74199,0.00016,15.37296]
[1777247843434,42.0,78655.62,0.0,-0.74359,0.00016,15.32115]
[1777247844442,42.0,78649.14,0.0,-0.74464,0.00016,15.28728]
[1777247846455,42.0,78644.44,0.0,-0.7454,0.00016,15.2626]
[1777247850483,41.99,78641.19,0.0,-0.74593,0.00016,15.24528]
[1777247855518,41.99,78642.57,0.0,-0.74577,0.00016,15.24646]
[1777247860554,41.99,78642.51,0.0,-0.7458,0.00016,15.24578]
[1777247865589,41.99,78641.25,0.0,-0.74601,0.00016,15.23876]
[1777247870624,41.98,78643.94,0.0,-0.74559,0.00016,15.25241]
[1777247875658,41.98,78647.73,0.0,-0.74501,0.00016,15.27153]
[1777247880694,41.98,78648.87,0.0,-0.74484,0.00016,15.27711]
[1777247885729,41.98,78647.82,0.0,-0.74502,0.00016,15.27126]
[1777247890763,41.97,78647.44,0.0,-0.74509,0.00016,15.26895]
[1777247895799,41.97,78646.76,0.0,-0.74521,0.00016,15.26509]
[1777247900834,41.97,78646.76,0.0,-0.74522,0.00016,15.26478]
[1777247905868,41.97,78646.62,0.0,-0.74525,0.00016,15.26375]
[1777247910904,41.97,78646.98,0.0,-0.7452,0.00016,15.2652]
[1777247915938,41.96,78647.38,0.0,-0.74522,0.00016,15.26079]
[1777247920974,41.96,78649.39,0.0,-0.74493,0.00016,15.27043]
[1777247926009,41.95,78649.66,0.0,-0.7449,0.00016,15.27122]
[1777247928023,41.95,78654.14,0.0,-0.74419,0.00016,15.2945]
[1777247929031,41.95,78660.36,0.0,-0.74318,0.00016,15.32691]
[1777247934065,41.95,78661.64,0.0,-0.74299,0.00016,15.3332]
[1777247939099,41.95,78661.8,0.0,-0.74297,0.00016,15.33366]
[1777247944135,41.94,78651.6,0.0,-0.74463,0.00016,15.28005]
[1777247946149,41.94,78647.02,0.0,-0.74537,0.00016,15.25605]
[1777247949170,41.94,78643.19,0.0,-0.74599,0.00016,15.23584]
[1777247954205,41.94,78642.77,0.0,-0.74607,0.00016,15.23336]
[1777247959240,41.94,78651.57,0.0,-0.74466,0.00016,15.27911]
[1777247963268,41.94,78648.13,0.0,-0.74523,0.00016,15.2606]
[1777247968303,41.93,78646.25,0.0,-0.74555,0.00016,15.25016]
[1777247973338,41.93,78646.91,0.0,-0.74552,0.00016,15.24724]
[1777247975476,41.93,78648.04,0.0,-0.74535,0.00016,15.253]
[1777247975526,41.93,78648.04,0.0,-0.74535,0.00016,15.253]
[1777247975578,41.93,78649.58,0.0,-0.7451,0.00016,15.2609]
[1777247979379,41.92,78654.17,0.0,-0.74438,0.00016,15.28437]
[1777247980386,41.92,78658.8,0.0,-0.74364,0.00016,15.30847]
[1777247985422,41.92,78659.02,0.0,-0.74361,0.00016,15.30929]
[1777247990470,41.92,78659.87,0.0,-0.74348,0.00016,15.31345]
[1777247995492,41.92,78664.37,0.0,-0.74277,0.00016,15.33662]
[1777247998513,41.91,78668.14,0.0,-0.74216,0.00016,15.35599]
[1777248001535,41.91,78675.88,0.0,-0.74092,0.00016,15.39601]
[1777248004556,41.91,78672.09,0.0,-0.74154,0.00016,15.37605]
[1777248009902,41.91,78674.1,0.0,-0.74122,0.00016,15.38631]
[1777248009953,41.91,78674.1,0.0,-0.74122,0.00016,15.38631]
[1777248010054,41.91,78674.1,0.0,-0.74122,0.00016,15.38631]
[1777248010055,41.91,78674.3,0.0,-0.74119,0.00016,15.38729]
[1777248012611,41.91,78685.13,0.0,-0.73943,0.00016,15.44323]
[1777248014627,41.91,78688.68,0.0,-0.73886,0.00016,15.46135]
[1777248016643,41.91,78693.38,0.0,-0.7381,0.00016,15.48536]
[1777248017650,41.91,78697.3,0.0,-0.73746,0.00016,15.50543]
[1777248018657,41.91,78703.16,0.0,-0.73651,0.00016,15.5354]
[1777248021678,41.9,78706.6,0.0,-0.73595,0.00016,15.55274]
[1777248026715,41.9,78700.46,0.0,-0.73698,0.00016,15.52075]
[1777248027721,41.9,78696.26,0.0,-0.73767,0.00016,15.499]
[1777248030743,41.9,78704.42,0.0,-0.73634,0.00016,15.54054]
[1777248031753,41.9,78716.53,0.0,-0.73441,0.00016,15.59666]
[1777248032759,41.9,78717.7,0.0,-0.73423,0.00016,15.60252]
[1777248037795,41.89,78726.19,0.0,-0.73285,0.00017,15.64511]
[1777248039809,41.89,78735.11,0.0,-0.73138,0.00017,15.69018]
[1777248041902,41.89,78735.32,0.0,-0.73134,0.00017,15.69116]
[1777248041992,41.89,78749.49,0.0,-0.729,0.00017,15.76248]
[1777248043108,41.89,78749.49,0.0,-0.729,0.00017,15.76248]
[1777248043159,41.89,78749.49,0.0,-0.729,0.00017,15.76248]
[1777248043199,41.89,78749.49,0.0,-0.729,0.00017,15.76248]
[1777248043263,41.89,78755.74,0.0,-0.72797,0.00017,15.79352]
[1777248045243,41.89,78756.69,0.0,-0.72781,0.00017,15.79828]
[1777248045853,41.88,78761.98,0.0,-0.72698,0.00017,15.82333]
[1777248046860,41.88,78769.48,0.0,-0.72573,0.00017,15.86068]
[1777248047866,41.88,78784.0,0.0,-0.72329,0.00017,15.93268]
[1777248048874,41.88,78787.48,0.0,-0.72271,0.00017,15.9498]
[1777248049881,41.88,78778.34,0.0,-0.72425,0.00017,15.90457]
[1777248050888,41.88,78782.6,0.0,-0.72353,0.00017,15.92563]
[1777248051895,41.88,78786.27,0.0,-0.72292,0.00017,15.94371]
[1777248056931,41.88,78786.13,0.0,-0.72294,0.00017,15.9431]
[1777248058944,41.88,78793.43,0.0,-0.72171,0.00017,15.97908]
[1777248060958,41.88,78798.9,0.0,-0.72079,0.00017,16.00594]
[1777248063979,41.88,78786.75,0.0,-0.72283,0.00017,15.94621]
[1777248064986,41.88,78777.43,0.0,-0.7244,0.00017,15.90007]
[1777248065993,41.88,78782.41,0.0,-0.72356,0.00017,15.9247]
[1777248068013,41.88,78786.38,0.0,-0.7229,0.00017,15.94422]
[1777248073047,41.88,78781.28,0.0,-0.72376,0.00017,15.9189]
[1777248076068,41.87,78777.32,0.0,-0.72443,0.00017,15.89916]
[1777248077074,41.87,78772.61,0.0,-0.72522,0.00017,15.87575]
[1777248078082,41.87,78778.21,0.0,-0.72428,0.00017,15.90352]
[1777248079089,41.87,78787.76,0.0,-0.72268,0.00017,15.95072]
[1777248081103,41.87,78790.32,0.0,-0.72225,0.00017,15.96313]
[1777248086138,41.87,78793.38,0.0,-0.72175,0.00017,15.97804]
[1777248088152,41.87,78799.49,0.0,-0.72072,0.00017,16.008]
[1777248089159,41.87,78795.56,0.0,-0.72138,0.00017,15.98874]
[1777248091173,41.87,78789.35,0.0,-0.72248,0.00017,15.95256]
[1777248092180,41.87,78785.84,0.0,-0.72307,0.00017,15.93527]
[1777248094197,41.87,78795.74,0.0,-0.7214,0.00017,15.9841]
[1777248095204,41.87,78792.4,0.0,-0.72196,0.00017,15.96773]
[1777248096211,41.87,78781.38,0.0,-0.72381,0.00017,15.91333]
[1777248098225,41.87,78781.92,0.0,-0.72373,0.00017,15.91587]
[1777248100081,41.87,78780.06,0.0,-0.72404,0.00017,15.90663]
[1777248100121,41.87,78780.06,0.0,-0.72404,0.00017,15.90663]
[1777248100269,41.87,78780.06,0.0,-0.72404,0.00017,15.90663]
[1777248100314,41.87,78780.06,0.0,-0.72404,0.00017,15.90663]
[1777248100308,41.87,78778.28,0.0,-0.72434,0.00017,15.8978]
[1777248106281,41.87,78777.87,0.0,-0.72441,0.00017,15.89567]
[1777248109375,41.87,78779.62,0.0,-0.72412,0.00017,15.90429]
[1777248109438,41.87,78781.05,0.0,-0.72388,0.00017,15.91134]
[1777248109528,41.87,78781.05,0.0,-0.72388,0.00017,15.91134]
[1777248110309,41.87,78780.26,0.0,-0.72401,0.00017,15.9074]
[1777248114289,41.87,78781.86,0.0,-0.72375,0.00017,15.91522]
[1777248114310,41.87,78781.86,0.0,-0.72375,0.00017,15.91522]
[1777248114336,41.87,78783.87,0.0,-0.72341,0.00017,15.92512]
[1777248114523,41.87,78783.87,0.0,-0.72341,0.00017,15.92512]
[1777248114568,41.87,78783.87,0.0,-0.72341,0.00017,15.92512]
[1777248120379,41.87,78779.35,0.0,-0.72418,0.00017,15.90244]
[1777248121386,41.87,78774.13,0.0,-0.72506,0.00017,15.87652]
[1777248122393,41.87,78767.97,0.0,-0.72609,0.00017,15.84583]
[1777248123400,41.87,78773.32,0.0,-0.72519,0.00017,15.87247]
[1777248124406,41.87,78776.55,0.0,-0.72465,0.00017,15.8885]
[1777248127050,41.87,78778.49,0.0,-0.72433,0.00017,15.8981]
[1777248127104,41.87,78778.49,0.0,-0.72433,0.00017,15.8981]
[1777248127272,41.87,78778.49,0.0,-0.72433,0.00017,15.8981]
[1777248127368,41.87,78780.22,0.0,-0.72404,0.00017,15.90659]
[1777248132463,41.86,78777.99,0.0,-0.72442,0.00017,15.89534]
[1777248133624,41.86,78777.99,0.0,-0.72442,0.00017,15.89534]
[1777248133676,41.86,78777.99,0.0,-0.72442,0.00017,15.89534]
[1777248133678,41.86,78777.99,0.0,-0.72442,0.00017,15.89534]
[1777248133772,41.86,78777.99,0.0,-0.72442,0.00017,15.89534]
[1777248133830,41.86,78780.6,0.0,-0.72399,0.00017,15.90824]
[1777248139512,41.86,78779.99,0.0,-0.7241,0.00017,15.90489]
[1777248140518,41.86,78776.36,0.0,-0.72471,0.00017,15.88685]
[1777248142592,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248142722,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248142769,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248142820,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248143246,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248143274,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248143297,41.86,78774.48,0.0,-0.72503,0.00017,15.87746]
[1777248143399,41.86,78775.39,0.0,-0.72488,0.00017,15.88194]
[1777248147962,41.86,78775.76,0.0,-0.72482,0.00017,15.88373]
[1777248148003,41.86,78775.76,0.0,-0.72482,0.00017,15.88373]
[1777248148015,41.86,78775.76,0.0,-0.72482,0.00017,15.88373]
[1777248148031,41.86,78775.76,0.0,-0.72482,0.00017,15.88373]
[1777248148091,41.86,78774.84,0.0,-0.72497,0.00017,15.87914]
[1777248150589,41.86,78778.15,0.0,-0.72442,0.00017,15.89553]
[1777248153246,41.86,78785.65,0.0,-0.72321,0.00017,15.92691]
[1777248153610,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248154850,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248154864,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248154902,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248155029,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248155163,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248155210,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248155290,41.86,78791.09,0.0,-0.7223,0.00017,15.95371]
[1777248155342,41.86,78789.58,0.0,-0.72256,0.00017,15.94615]
[1777248155624,41.86,78797.09,0.0,-0.72129,0.00017,15.9831]
[1777248156631,41.86,78801.09,0.0,-0.72062,0.00017,16.00273]
[1777248161556,41.86,78800.24,0.0,-0.72077,0.00017,15.99843]
[1777248161608,41.86,78800.24,0.0,-0.72077,0.00017,15.99843]
[1777248161659,41.86,78800.24,0.0,-0.72077,0.00017,15.99843]
[1777248161770,41.86,78800.24,0.0,-0.72077,0.00017,15.99843]
[1777248161872,41.86,78800.58,0.0,-0.72071,0.00017,16.00007]
[1777248165696,41.86,78803.78,0.0,-0.72017,0.00017,16.01565]
[1777248168597,41.86,78806.41,0.0,-0.71973,0.00017,16.02844]
[1777248168739,41.86,78818.84,0.0,-0.71763,0.00017,16.08894]
[1777248170062,41.86,78818.84,0.0,-0.71763,0.00017,16.08894]
[1777248170152,41.86,78818.84,0.0,-0.71763,0.00017,16.08894]
[1777248170178,41.85,78873.46,0.0,-0.7083,0.00017,16.34989]
[1777248170678,41.85,78873.46,0.0,-0.7083,0.00017,16.34989]
[1777248170887,41.85,78873.46,0.0,-0.7083,0.00017,16.34989]
[1777248170968,41.85,78883.72,0.0,-0.70653,0.00017,16.39797]
[1777248172830,41.85,78880.68,0.0,-0.70706,0.00017,16.38366]
[1777248172842,41.85,78876.25,0.0,-0.70783,0.00017,16.36275]
[1777248173971,41.85,78876.25,0.0,-0.70783,0.00017,16.36275]
[1777248174118,41.85,78876.25,0.0,-0.70783,0.00017,16.36275]
[1777248174402,41.85,78876.25,0.0,-0.70783,0.00017,16.36275]
[1777248174520,41.85,78875.55,0.0,-0.70795,0.00017,16.35935]
[1777248174548,41.85,78875.55,0.0,-0.70795,0.00017,16.35935]
[1777248174767,41.85,78884.38,0.0,-0.70643,0.00017,16.40069]
[1777248175774,41.85,78891.47,0.0,-0.70521,0.00017,16.43368]
[1777248176780,41.85,78887.05,0.0,-0.70598,0.00017,16.41297]
[1777248177788,41.85,78873.5,0.0,-0.70832,0.00017,16.34938]
[1777248178795,41.85,78848.3,0.0,-0.71265,0.00017,16.22968]
[1777248179802,41.85,78836.0,0.0,-0.71475,0.00017,16.17062]
[1777248180809,41.85,78835.96,0.0,-0.71477,0.00017,16.17031]
[1777248183830,41.84,78845.16,0.0,-0.7132,0.00017,16.21429]
[1777248185844,41.84,78857.7,0.0,-0.71106,0.00017,16.27402]
[1777248186851,41.84,78867.54,0.0,-0.70936,0.00017,16.32072]
[1777248188866,41.84,78861.14,0.0,-0.71046,0.00017,16.29048]
[1777248190880,41.85,78868.18,0.0,-0.70925,0.00017,16.32391]
[1777248191887,41.85,78872.57,0.0,-0.70849,0.00017,16.34471]
[1777248193900,41.85,78864.01,0.0,-0.70995,0.00017,16.30448]
[1777248196922,41.86,78872.16,0.0,-0.70852,0.00017,16.34389]
[1777248201957,41.86,78873.52,0.0,-0.70827,0.00017,16.3507]
[1777248203971,41.86,78868.19,0.0,-0.70918,0.00017,16.32574]
[1777248204978,41.86,78862.55,0.0,-0.71014,0.00017,16.29918]
[1777248205985,41.87,78859.16,0.0,-0.71068,0.00017,16.28433]
[1777248207200,41.87,78859.16,0.0,-0.71068,0.00017,16.28433]
[1777248207249,41.87,78859.16,0.0,-0.71068,0.00017,16.28433]
[1777248207284,41.87,78859.16,0.0,-0.71068,0.00017,16.28433]
[1777248208174,41.87,78857.37,0.0,-0.71098,0.00017,16.27592]
[1777248208230,41.87,78857.37,0.0,-0.71098,0.00017,16.27592]
[1777248208233,41.87,78857.37,0.0,-0.71098,0.00017,16.27592]
[1777248208276,41.87,78857.37,0.0,-0.71098,0.00017,16.27592]
[1777248208377,41.87,78856.69,0.0,-0.71109,0.00017,16.27289]
[1777248210025,41.87,78860.45,0.0,-0.71044,0.00017,16.2908]
[1777248211031,41.87,78869.09,0.0,-0.70901,0.00017,16.3261]
[1777248212272,41.87,78869.09,0.0,-0.70901,0.00017,16.3261]
[1777248212313,41.87,78869.09,0.0,-0.70901,0.00017,16.3261]
[1777248212325,41.87,78869.09,0.0,-0.70901,0.00017,16.3261]
[1777248212519,41.88,78868.83,0.0,-0.70902,0.00017,16.3257]
[1777248214024,41.88,78871.32,0.0,-0.70859,0.00017,16.33743]
[1777248214038,41.88,78871.32,0.0,-0.70859,0.00017,16.33743]
[1777248214076,41.88,78871.32,0.0,-0.70859,0.00017,16.33743]
[1777248214271,41.88,78871.32,0.0,-0.70859,0.00017,16.33743]
[1777248214372,41.88,78873.08,0.0,-0.70829,0.00017,16.34574]
[1777248215063,41.88,78862.59,0.0,-0.71009,0.00017,16.29629]
[1777248216069,41.88,78853.95,0.0,-0.71157,0.00017,16.25529]
[1777248217117,41.88,78853.95,0.0,-0.71157,0.00017,16.25529]
[1777248217163,41.88,78853.95,0.0,-0.71157,0.00017,16.25529]
[1777248217178,41.88,78853.95,0.0,-0.71157,0.00017,16.25529]
[1777248217282,41.88,78853.95,0.0,-0.71157,0.00017,16.25529]
[1777248218143,41.88,78854.02,0.0,-0.71156,0.00017,16.25563]
[1777248218206,41.88,78854.02,0.0,-0.71156,0.00017,16.25563]
[1777248218279,41.88,78854.02,0.0,-0.71156,0.00017,16.25563]
[1777248218374,41.88,78854.02,0.0,-0.71156,0.00017,16.25563]
[1777248218378,41.88,78851.95,0.0,-0.71191,0.00017,16.24585]
[1777248218859,41.88,78851.95,0.0,-0.71191,0.00017,16.24585]
[1777248218887,41.88,78851.95,0.0,-0.71191,0.00017,16.24585]
[1777248218948,41.88,78851.95,0.0,-0.71191,0.00017,16.24585]
[1777248219026,41.88,78851.95,0.0,-0.71191,0.00017,16.24585]
[1777248222111,41.88,78859.49,0.0,-0.71062,0.00017,16.28173]
[1777248223189,41.88,78859.49,0.0,-0.71062,0.00017,16.28173]
[1777248223242,41.88,78859.49,0.0,-0.71062,0.00017,16.28173]
[1777248223274,41.88,78859.49,0.0,-0.71062,0.00017,16.28173]
[1777248224344,41.88,78860.77,0.0,-0.7104,0.00017,16.28785]
[1777248224387,41.88,78860.77,0.0,-0.7104,0.00017,16.28785]
[1777248224396,41.88,78860.77,0.0,-0.7104,0.00017,16.28785]
[1777248224521,41.88,78860.77,0.0,-0.7104,0.00017,16.28785]
[1777248224488,41.88,78862.17,0.0,-0.71015,0.00017,16.29455]
[1777248225132,41.88,78868.23,0.0,-0.70911,0.00017,16.32318]
[1777248226139,41.88,78872.15,0.0,-0.70844,0.00017,16.3417]
[1777248226717,41.88,78872.15,0.0,-0.70844,0.00017,16.3417]
[1777248226767,41.88,78872.15,0.0,-0.70844,0.00017,16.3417]
[1777248226769,41.88,78872.15,0.0,-0.70844,0.00017,16.3417]
[1777248226781,41.88,78872.15,0.0,-0.70844,0.00017,16.3417]
[1777248229907,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248229961,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230026,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230036,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230044,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230088,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230284,41.88,78871.49,0.0,-0.70855,0.00017,16.33873]
[1777248230333,41.89,78870.85,0.0,-0.70865,0.00017,16.33577]
[1777248232182,41.89,78867.32,0.0,-0.70926,0.00017,16.3192]
[1777248232848,41.89,78867.32,0.0,-0.70926,0.00017,16.3192]
[1777248232904,41.89,78867.32,0.0,-0.70926,0.00017,16.3192]
[1777248233020,41.89,78867.32,0.0,-0.70926,0.00017,16.3192]
[1777248235039,41.89,78866.04,0.0,-0.70947,0.00017,16.31329]
[1777248235113,41.89,78866.04,0.0,-0.70947,0.00017,16.31329]
[1777248235172,41.89,78866.04,0.0,-0.70947,0.00017,16.31329]
[1777248235269,41.89,78866.04,0.0,-0.70947,0.00017,16.31329]
[1777248235340,41.89,78868.11,0.0,-0.70912,0.00017,16.32307]
[1777248235775,41.89,78868.11,0.0,-0.70912,0.00017,16.32307]
[1777248237051,41.89,78868.8,0.0,-0.709,0.00017,16.32633]
[1777248237114,41.89,78868.8,0.0,-0.709,0.00017,16.32633]
[1777248237135,41.89,78868.8,0.0,-0.709,0.00017,16.32633]
[1777248237269,41.89,78868.8,0.0,-0.709,0.00017,16.32633]
[1777248240238,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248240961,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241025,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241079,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241091,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241143,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241255,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241274,41.89,78863.71,0.0,-0.70987,0.00017,16.30238]
[1777248241356,41.89,78859.95,0.0,-0.71052,0.00017,16.28456]
[1777248243831,41.89,78856.9,0.0,-0.71104,0.00017,16.27009]
[1777248243836,41.89,78856.9,0.0,-0.71104,0.00017,16.27009]
[1777248243886,41.89,78856.9,0.0,-0.71104,0.00017,16.27009]
[1777248244020,41.89,78856.9,0.0,-0.71104,0.00017,16.27009]
[1777248247041,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247054,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247108,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247146,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247277,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247363,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247434,41.89,78855.4,0.0,-0.71129,0.00017,16.26302]
[1777248247499,41.89,78858.58,0.0,-0.71075,0.00017,16.27816]
[1777248250774,41.89,78856.66,0.0,-0.71108,0.00017,16.26906]
[1777248251025,41.89,78856.66,0.0,-0.71108,0.00017,16.26906]
[1777248253076,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253115,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253207,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253265,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253273,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253318,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253389,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253529,41.89,78856.75,0.0,-0.71106,0.00017,16.26952]
[1777248253418,41.89,78855.14,0.0,-0.71134,0.00017,16.26185]
[1777248254641,41.89,78853.5,0.0,-0.71162,0.00017,16.25406]
[1777248254701,41.89,78853.5,0.0,-0.71162,0.00017,16.25406]
[1777248259306,41.89,78851.69,0.0,-0.71192,0.00017,16.24555]
[1777248259361,41.89,78851.69,0.0,-0.71192,0.00017,16.24555]
[1777248259501,41.89,78851.69,0.0,-0.71192,0.00017,16.24555]
[1777248259519,41.89,78851.69,0.0,-0.71192,0.00017,16.24555]
[1777248259553,41.89,78851.69,0.0,-0.71192,0.00017,16.24555]
[1777248259693,41.89,78852.1,0.0,-0.71185,0.00017,16.24753]
[1777248259770,41.89,78852.1,0.0,-0.71185,0.00017,16.24753]
[1777248260378,41.89,78847.12,0.0,-0.7127,0.00017,16.22383]
[1777248261386,41.89,78837.62,0.0,-0.71432,0.00017,16.17839]
[1777248262391,41.89,78832.95,0.0,-0.71512,0.00017,16.15591]
[1777248263443,41.89,78832.95,0.0,-0.71512,0.00017,16.15591]
[1777248263495,41.89,78832.95,0.0,-0.71512,0.00017,16.15591]
[1777248263497,41.89,78832.95,0.0,-0.71512,0.00017,16.15591]
[1777248263523,41.89,78832.95,0.0,-0.71512,0.00017,16.15591]
[1777248263495,41.89,78830.17,0.0,-0.71559,0.00017,16.14248]
[1777248265413,41.89,78827.15,0.0,-0.71611,0.00017,16.12792]
[1777248266369,41.89,78827.15,0.0,-0.71611,0.00017,16.12792]
[1777248266421,41.89,78827.15,0.0,-0.71611,0.00017,16.12792]
[1777248266423,41.89,78827.15,0.0,-0.71611,0.00017,16.12792]
[1777248266524,41.89,78827.15,0.0,-0.71611,0.00017,16.12792]
[1777248266471,41.89,78826.46,0.0,-0.71622,0.00017,16.1246]
[1777248267427,41.89,78826.04,0.0,-0.7163,0.00017,16.12259]
[1777248270448,41.89,78822.96,0.0,-0.71682,0.00017,16.10774]
[1777248270681,41.89,78822.96,0.0,-0.71682,0.00017,16.10774]
[1777248270730,41.89,78822.96,0.0,-0.71682,0.00017,16.10774]
[1777248270733,41.89,78822.96,0.0,-0.71682,0.00017,16.10774]
[1777248270777,41.89,78822.96,0.0,-0.71682,0.00017,16.10774]
[1777248276490,41.89,78824.22,0.0,-0.71665,0.00017,16.1083]
[1777248277019,41.89,78824.22,0.0,-0.71665,0.00017,16.1083]
[1777248277070,41.89,78824.22,0.0,-0.71665,0.00017,16.1083]
[1777248277272,41.89,78824.22,0.0,-0.71665,0.00017,16.1083]
[1777248278504,41.89,78816.53,0.0,-0.71796,0.00017,16.07107]
[1777248279511,41.89,78813.62,0.0,-0.71845,0.00017,16.05698]
[1777248280518,41.89,78809.09,0.0,-0.71921,0.00017,16.03499]
[1777248281398,41.89,78809.09,0.0,-0.71921,0.00017,16.03499]
[1777248281435,41.89,78809.09,0.0,-0.71921,0.00017,16.03499]
[1777248281450,41.89,78809.09,0.0,-0.71921,0.00017,16.03499]
[1777248281519,41.89,78809.09,0.0,-0.71921,0.00017,16.03499]
[1777248283673,41.89,78811.74,0.0,-0.71875,0.00017,16.04812]
[1777248283725,41.89,78811.74,0.0,-0.71875,0.00017,16.04812]
[1777248284545,41.89,78815.71,0.0,-0.71808,0.00017,16.06746]
[1777248284769,41.89,78815.71,0.0,-0.71808,0.00017,16.06746]
[1777248285022,41.89,78815.71,0.0,-0.71808,0.00017,16.06746]
[1777248286489,41.89,78818.49,0.0,-0.71761,0.00017,16.081]
[1777248286628,41.89,78819.28,0.0,-0.71747,0.00017,16.08486]
[1777248286719,41.89,78819.28,0.0,-0.71747,0.00017,16.08486]
[1777248286776,41.89,78819.28,0.0,-0.71747,0.00017,16.08486]
[1777248292603,41.9,78820.65,0.0,-0.71724,0.00017,16.09165]
[1777248297638,41.9,78819.01,0.0,-0.71751,0.00017,16.08383]
[1777248299652,41.9,78822.79,0.0,-0.71686,0.00017,16.1022]
[1777248304687,41.9,78828.04,0.0,-0.71597,0.00017,16.12762]
[1777248305694,41.9,78834.61,0.0,-0.71485,0.00017,16.15926]
[1777248307546,41.9,78834.61,0.0,-0.71485,0.00017,16.15926]
[1777248307593,41.9,78834.61,0.0,-0.71485,0.00017,16.15926]
[1777248307598,41.9,78834.61,0.0,-0.71485,0.00017,16.15926]
[1777248306701,41.9,78843.49,0.0,-0.71334,0.00017,16.20186]
[1777248307740,41.9,78843.49,0.0,-0.71334,0.00017,16.20186]
[1777248307787,41.9,78848.64,0.0,-0.71246,0.00017,16.22644]
[1777248311069,41.9,78855.51,0.0,-0.71128,0.00017,16.25904]
[1777248316771,41.89,78855.66,0.0,-0.71127,0.00017,16.2594]
[1777248321806,41.89,78855.58,0.0,-0.71129,0.00017,16.25899]
[1777248325835,41.89,78849.56,0.0,-0.71232,0.00017,16.23025]
[1777248330870,41.89,78848.69,0.0,-0.71247,0.00017,16.22614]
[1777248335905,41.89,78849.63,0.0,-0.71236,0.00017,16.22509]
[1777248338926,41.89,78846.59,0.0,-0.71287,0.00017,16.21063]
[1777248339933,41.89,78843.21,0.0,-0.71345,0.00017,16.19451]
[1777248340940,41.89,78833.56,0.0,-0.71509,0.00017,16.14827]
[1777248342954,41.9,78831.26,0.0,-0.71548,0.00017,16.13728]
[1777248347989,41.89,78826.16,0.0,-0.71635,0.00017,16.11262]
[1777248348996,41.89,78822.62,0.0,-0.71695,0.00017,16.09551]
[1777248352017,41.9,78819.18,0.0,-0.71754,0.00017,16.07891]
[1777248354031,41.9,78813.55,0.0,-0.71849,0.00017,16.05157]
[1777248357052,41.9,78809.64,0.0,-0.71915,0.00017,16.03252]
[1777248362087,41.89,78807.13,0.0,-0.71959,0.00017,16.02004]
[1777248363094,41.89,78813.12,0.0,-0.71857,0.00017,16.04918]
[1777248364101,41.89,78818.06,0.0,-0.71774,0.00017,16.07315]
[1777248369136,41.89,78817.08,0.0,-0.71791,0.00017,16.06816]
[1777248374170,41.89,78817.23,0.0,-0.7179,0.00017,16.06863]
[1777248379206,41.89,78817.84,0.0,-0.7178,0.00017,16.07132]
[1777248384241,41.88,78817.21,0.0,-0.71792,0.00017,16.06796]
[1777248387262,41.88,78814.11,0.0,-0.71845,0.00017,16.05273]
[1777248389276,41.88,78810.99,0.0,-0.71899,0.00017,16.03739]
[1777248394311,41.88,78809.75,0.0,-0.71926,0.00017,16.02536]
[1777248399348,41.88,78809.3,0.0,-0.71935,0.00017,16.0229]
[1777248404384,41.88,78809.15,0.0,-0.71938,0.00017,16.02195]
[1777248409419,41.87,78796.21,0.0,-0.72157,0.00017,15.95838]
[1777248411433,41.87,78788.33,0.0,-0.7229,0.00017,15.91956]
[1777248414454,41.87,78786.61,0.0,-0.72319,0.00017,15.91101]
[1777248416469,41.87,78790.22,0.0,-0.72259,0.00017,15.92882]
[1777248417474,41.87,78796.27,0.0,-0.72157,0.00017,15.95859]
[1777248418482,41.87,78800.98,0.0,-0.72077,0.00017,15.98174]
[1777248418805,41.87,78800.98,0.0,-0.72077,0.00017,15.98174]
[1777248422812,41.87,78803.98,0.0,-0.72027,0.00017,15.99641]
[1777248428552,41.87,78804.9,0.0,-0.72011,0.00017,16.00084]
[1777248433587,41.87,78804.56,0.0,-0.72018,0.00017,15.99903]
[1777248434594,41.87,78799.1,0.0,-0.7211,0.00017,15.97218]
[1777248435601,41.87,78791.95,0.0,-0.72231,0.00017,15.9369]
[1777248436618,41.87,78785.34,0.0,-0.72342,0.00017,15.90429]
[1777248437625,41.87,78776.84,0.0,-0.72486,0.00017,15.8621]
[1777248438632,41.87,78771.96,0.0,-0.72568,0.00017,15.83773]
[1777248443667,41.87,78768.17,0.0,-0.72633,0.00017,15.81833]
[1777248445681,41.86,78772.59,0.0,-0.7256,0.00017,15.84016]
[1777248447695,41.86,78775.96,0.0,-0.72504,0.00017,15.85674]
[1777248450716,41.86,78780.64,0.0,-0.72426,0.00017,15.87971]
[1777248451677,41.86,78780.64,0.0,-0.72426,0.00017,15.87971]
[1777248451723,41.86,78783.67,0.0,-0.72381,0.00017,15.889]
[1777248451768,41.86,78783.67,0.0,-0.72381,0.00017,15.889]
[1777248451830,41.86,78783.67,0.0,-0.72381,0.00017,15.889]
[1777248452019,41.86,78783.67,0.0,-0.72381,0.00017,15.889]
[1777248452730,41.86,78789.23,0.0,-0.72287,0.00017,15.91643]
[1777248457764,41.86,78790.92,0.0,-0.7226,0.00017,15.92447]
[1777248460786,41.86,78793.75,0.0,-0.72212,0.00017,15.93836]
[1777248462800,41.86,78798.69,0.0,-0.72129,0.00017,15.96258]
[1777248467835,41.86,78809.9,0.0,-0.7194,0.00017,16.01738]
[1777248468841,41.86,78823.16,0.0,-0.71715,0.00017,16.0819]
[1777248469849,41.85,78823.21,0.0,-0.71716,0.00017,16.08171]
[1777248474883,41.84,78825.08,0.0,-0.71691,0.00017,16.08882]
[1777248480925,41.82,78825.27,0.0,-0.71695,0.00017,16.08769]
[1777248485961,41.82,78822.72,0.0,-0.71741,0.00017,16.07481]
[1777248490995,41.82,78820.33,0.0,-0.71783,0.00017,16.06268]
[1777248496031,41.81,78819.57,0.0,-0.71798,0.00017,16.0585]
[1777248501066,41.81,78814.36,0.0,-0.71888,0.00017,16.03266]
[1777248506101,41.79,78814.1,0.0,-0.71904,0.00017,16.02813]
[1777248509122,41.77,78805.17,0.0,-0.72063,0.00017,15.98237]
[1777248513150,41.77,78802.18,0.0,-0.7212,0.00017,15.96172]
[1777248515164,41.77,78799.09,0.0,-0.72173,0.00017,15.94642]
[1777248518187,41.77,78790.9,0.0,-0.72311,0.00017,15.90591]
[1777248519191,41.77,78784.92,0.0,-0.72412,0.00017,15.87627]
[1777248522213,41.77,78781.77,0.0,-0.72465,0.00017,15.8605]
[1777248527247,41.76,78781.23,0.0,-0.72475,0.00017,15.85758]
[1777248530684,41.76,78771.97,0.0,-0.72631,0.00017,15.81126]
[1777248531706,41.76,78771.97,0.0,-0.72631,0.00017,15.81126]
[1777248531758,41.76,78771.97,0.0,-0.72631,0.00017,15.81126]
[1777248531767,41.76,78771.97,0.0,-0.72631,0.00017,15.81126]
[1777248531811,41.76,78771.97,0.0,-0.72631,0.00017,15.81126]
[1777248531807,41.76,78773.02,0.0,-0.72614,0.00017,15.81647]
[1777248532283,41.76,78775.85,0.0,-0.72566,0.00017,15.8306]
[1777248535304,41.76,78779.49,0.0,-0.72506,0.00017,15.84864]
[1777248540813,41.76,78778.3,0.0,-0.72526,0.00017,15.84259]
[1777248544711,41.76,78778.22,0.0,-0.72528,0.00017,15.84212]
[1777248544812,41.76,78761.26,0.0,-0.72813,0.00017,15.75714]
[1777248545374,41.76,78756.83,0.0,-0.72887,0.00017,15.73486]
[1777248550409,41.76,78753.8,0.0,-0.72938,0.00017,15.71946]
[1777248552423,41.76,78750.23,0.0,-0.72997,0.00017,15.70138]
[1777248553430,41.76,78744.65,0.0,-0.7309,0.00017,15.67313]
[1777248558465,41.76,78747.88,0.0,-0.73037,0.00017,15.68931]
[1777248561486,41.76,78750.66,0.0,-0.72991,0.00017,15.70328]
[1777248564507,41.76,78755.6,0.0,-0.72909,0.00017,15.72807]
[1777248567527,41.75,78758.46,0.0,-0.72862,0.00017,15.74226]
[1777248572563,41.75,78757.17,0.0,-0.72891,0.00017,15.72965]
[1777248577598,41.75,78757.35,0.0,-0.72889,0.00017,15.73016]
[1777248582634,41.75,78756.61,0.0,-0.72903,0.00017,15.72602]
[1777248584650,41.75,78753.81,0.0,-0.7295,0.00017,15.71175]
[1777248585658,41.74,78750.73,0.0,-0.73002,0.00017,15.69613]
[1777248589686,41.74,78745.57,0.0,-0.73089,0.00017,15.66976]
[1777248594721,41.74,78739.76,0.0,-0.73187,0.00017,15.63984]
[1777248597742,41.74,78736.35,0.0,-0.73244,0.00017,15.62229]
[1777248600763,41.74,78739.19,0.0,-0.73198,0.00017,15.63656]
[1777248605798,41.73,78741.26,0.0,-0.73165,0.00017,15.64644]
[1777248606805,41.73,78745.78,0.0,-0.73091,0.00017,15.66922]
[1777248607812,41.73,78749.44,0.0,-0.7303,0.00017,15.6876]
[1777248609826,41.73,78752.86,0.0,-0.72974,0.00017,15.70462]
[1777248614860,41.72,78754.41,0.0,-0.7295,0.00017,15.7118]
[1777248617882,41.72,78750.19,0.0,-0.73022,0.00017,15.69019]
[1777248618929,41.72,78750.19,0.0,-0.73022,0.00017,15.69019]
[1777248618889,41.72,78704.57,0.0,-0.73778,0.00016,15.45678]
[1777248618979,41.72,78704.57,0.0,-0.73778,0.00016,15.45678]
[1777248619896,41.71,78697.61,0.0,-0.73898,0.00016,15.41919]
[1777248622542,41.71,78695.53,0.0,-0.73932,0.00016,15.40831]
[1777248622916,41.71,78699.12,0.0,-0.73874,0.00016,15.42674]
[1777248626961,41.71,78696.63,0.0,-0.73916,0.00016,15.41354]
[1777248627023,41.71,78696.63,0.0,-0.73916,0.00016,15.41354]
[1777248627484,41.71,78696.63,0.0,-0.73916,0.00016,15.41354]
[1777248627520,41.71,78696.63,0.0,-0.73916,0.00016,15.41354]
[1777248629966,41.71,78690.93,0.0,-0.74011,0.00016,15.38348]
[1777248634552,41.7,78687.02,0.0,-0.74082,0.00016,15.35702]
[1777248634593,41.7,78687.02,0.0,-0.74082,0.00016,15.35702]
[1777248634774,41.7,78687.02,0.0,-0.74082,0.00016,15.35702]
[1777248640035,41.7,78684.28,0.0,-0.7413,0.00016,15.34156]
[1777248642304,41.69,78684.1,0.0,-0.74134,0.00016,15.34045]
[1777248642369,41.69,78684.1,0.0,-0.74134,0.00016,15.34045]
[1777248642530,41.69,78684.1,0.0,-0.74134,0.00016,15.34045]
[1777248642779,41.69,78684.1,0.0,-0.74134,0.00016,15.34045]
[1777248642820,41.69,78684.1,0.0,-0.74134,0.00016,15.34045]
[1777248643026,41.69,78684.57,0.0,-0.74127,0.00016,15.34255]
[1777248645909,41.69,78681.98,0.0,-0.7417,0.00016,15.32885]
[1777248645961,41.69,78679.48,0.0,-0.74212,0.00016,15.31546]
[1777248646025,41.69,78679.48,0.0,-0.74212,0.00016,15.31546]
[1777248647087,41.69,78672.75,0.0,-0.74323,0.00016,15.28007]
[1777248649618,41.69,78674.06,0.0,-0.74302,0.00016,15.28682]
[1777248649670,41.69,78674.06,0.0,-0.74302,0.00016,15.28682]
[1777248649778,41.69,78674.06,0.0,-0.74302,0.00016,15.28682]
[1777248649827,41.69,78678.78,0.0,-0.74225,0.00016,15.31142]
[1777248651114,41.68,78670.06,0.0,-0.74368,0.00016,15.26536]
[1777248652198,41.68,78670.06,0.0,-0.74368,0.00016,15.26536]
[1777248652246,41.68,78670.06,0.0,-0.74368,0.00016,15.26536]
[1777248652273,41.68,78670.06,0.0,-0.74368,0.00016,15.26536]
[1777248655720,41.68,78671.99,0.0,-0.74338,0.00016,15.27501]
[1777248655769,41.68,78671.99,0.0,-0.74338,0.00016,15.27501]
[1777248655869,41.68,78671.99,0.0,-0.74339,0.00016,15.27484]
[1777248656015,41.68,78671.99,0.0,-0.74339,0.00016,15.27484]
[1777248656279,41.68,78671.99,0.0,-0.74339,0.00016,15.27484]
[1777248656381,41.68,78670.38,0.0,-0.74366,0.00016,15.26622]
[1777248658837,41.68,78668.5,0.0,-0.74397,0.00016,15.25619]
[1777248658842,41.68,78668.5,0.0,-0.74397,0.00016,15.25619]
[1777248659023,41.68,78668.76,0.0,-0.74394,0.00016,15.25726]
[1777248662195,41.67,78654.76,0.0,-0.74623,0.00016,15.18286]
[1777248663202,41.67,78653.13,0.0,-0.7465,0.00016,15.17409]
[1777248666223,41.67,78648.4,0.0,-0.74728,0.00016,15.14848]
[1777248667230,41.67,78643.74,0.0,-0.74804,0.00016,15.12357]
[1777248668237,41.67,78633.08,0.0,-0.74977,0.00016,15.06668]
[1777248669244,41.67,78631.46,0.0,-0.75003,0.00016,15.05791]
[1777248672265,41.66,78625.48,0.0,-0.75101,0.00016,15.02547]
[1777248677658,41.66,78623.87,0.0,-0.75129,0.00016,15.01599]
[1777248677788,41.66,78623.87,0.0,-0.75129,0.00016,15.01599]
[1777248679802,41.64,78628.53,0.0,-0.75062,0.00016,15.03845]
[1777248679855,41.64,78628.53,0.0,-0.75062,0.00016,15.03845]
[1777248680022,41.62,78628.1,0.0,-0.75083,0.00016,15.03157]
[1777248683347,41.59,78632.57,0.0,-0.75028,0.00016,15.05013]
[1777248684112,41.59,78632.57,0.0,-0.75028,0.00016,15.05013]
[1777248684353,41.58,78647.29,0.0,-0.74793,0.00016,15.12768]
[1777248685360,41.58,78646.81,0.0,-0.74801,0.00016,15.12503]
[1777248687389,41.58,78644.61,0.0,-0.74837,0.00016,15.11323]
[1777248690154,41.58,78646.87,0.0,-0.74802,0.00016,15.125]
[1777248690201,41.58,78646.87,0.0,-0.74802,0.00016,15.125]
[1777248690270,41.58,78646.87,0.0,-0.74802,0.00016,15.125]
[1777248692906,41.58,78648.65,0.0,-0.74779,0.00016,15.12848]
[1777248692971,41.58,78648.65,0.0,-0.74779,0.00016,15.12848]
[1777248692982,41.58,78648.08,0.0,-0.74789,0.00016,15.12525]
[1777248693028,41.58,78648.08,0.0,-0.74789,0.00016,15.12525]
[1777248696437,41.57,78642.24,0.0,-0.74885,0.00016,15.09367]
[1777248697445,41.57,78634.76,0.0,-0.75007,0.00016,15.0535]
[1777248698263,41.57,78634.76,0.0,-0.75007,0.00016,15.0535]
[1777248698276,41.57,78634.76,0.0,-0.75007,0.00016,15.0535]
[1777248698694,41.57,78634.76,0.0,-0.75007,0.00016,15.0535]
[1777248701883,41.57,78632.79,0.0,-0.7504,0.00016,15.04234]
[1777248701984,41.57,78631.58,0.0,-0.75061,0.00016,15.03543]
[1777248702022,41.57,78631.58,0.0,-0.75061,0.00016,15.03543]
[1777248702269,41.57,78631.58,0.0,-0.75061,0.00016,15.03543]
[1777248702479,41.57,78631.27,0.0,-0.75066,0.00016,15.03377]
[1777248704486,41.56,78632.25,0.0,-0.75051,0.00016,15.0388]
[1777248704525,41.56,78632.25,0.0,-0.75051,0.00016,15.0388]
[1777248704537,41.56,78632.25,0.0,-0.75051,0.00016,15.0388]
[1777248705313,41.56,78633.12,0.0,-0.75038,0.00016,15.04329]
[1777248705412,41.56,78633.12,0.0,-0.75038,0.00016,15.04329]
[1777248705465,41.56,78633.12,0.0,-0.75038,0.00016,15.04329]
[1777248705521,41.56,78633.12,0.0,-0.75038,0.00016,15.04329]
[1777248705620,41.56,78642.61,0.0,-0.74885,0.00016,15.09382]
[1777248706510,41.56,78648.43,0.0,-0.74791,0.00016,15.12459]
[1777248707071,41.56,78648.43,0.0,-0.74791,0.00016,15.12459]
[1777248707517,41.56,78633.49,0.0,-0.75033,0.00016,15.04466]
[1777248708900,41.56,78633.49,0.0,-0.75033,0.00016,15.04466]
[1777248708953,41.56,78633.49,0.0,-0.75033,0.00016,15.04466]
[1777248708904,41.56,78626.03,0.0,-0.75154,0.00016,15.00447]
[1777248710080,41.56,78624.55,0.0,-0.75179,0.00016,14.99637]
[1777248710132,41.56,78624.55,0.0,-0.75179,0.00016,14.99637]
[1777248711061,41.56,78624.43,0.0,-0.75181,0.00016,14.99558]
[1777248716948,41.55,78622.68,0.0,-0.75212,0.00016,14.98531]
[1777248717025,41.55,78623.55,0.0,-0.75199,0.00016,14.98961]
[1777248717587,41.55,78628.49,0.0,-0.75119,0.00016,15.01614]
[1777248720694,41.55,78628.66,0.0,-0.75118,0.00016,15.01671]
[1777248720741,41.55,78628.66,0.0,-0.75118,0.00016,15.01671]
[1777248720774,41.55,78628.66,0.0,-0.75118,0.00016,15.01671]
[1777248722675,41.55,78627.25,0.0,-0.75142,0.00016,15.00876]
[1777248722727,41.55,78627.25,0.0,-0.75142,0.00016,15.00876]
[1777248722780,41.55,78627.25,0.0,-0.75142,0.00016,15.00876]
[1777248722880,41.54,78626.49,0.0,-0.75154,0.00016,15.00452]
[1777248725161,41.54,78625.66,0.0,-0.75169,0.00016,14.99976]
[1777248725270,41.54,78625.66,0.0,-0.75169,0.00016,14.99976]
[1777248729317,41.54,78626.0,0.0,-0.75165,0.00016,15.00084]
[1777248729517,41.54,78626.0,0.0,-0.75165,0.00016,15.00084]
[1777248729674,41.54,78631.59,0.0,-0.75076,0.00016,15.03066]
[1777248730678,41.54,78640.17,0.0,-0.74938,0.00016,15.07642]
[1777248732693,41.53,78643.32,0.0,-0.74888,0.00016,15.09279]
[1777248733611,41.53,78643.32,0.0,-0.74888,0.00016,15.09279]
[1777248733769,41.53,78643.32,0.0,-0.74888,0.00016,15.09279]
[1777248735714,41.53,78649.12,0.0,-0.74797,0.00016,15.12299]
[1777248739140,41.52,78649.21,0.0,-0.74798,0.00016,15.12264]
[1777248739183,41.52,78649.21,0.0,-0.74798,0.00016,15.12264]
[1777248739269,41.52,78649.21,0.0,-0.74798,0.00016,15.12264]
[1777248740292,41.52,78648.69,0.0,-0.74807,0.00016,15.1196]
[1777248740344,41.52,78648.69,0.0,-0.74807,0.00016,15.1196]
[1777248740522,41.52,78648.69,0.0,-0.74807,0.00016,15.1196]
[1777248740749,41.52,78648.43,0.0,-0.74812,0.00016,15.11794]
[1777248745556,41.51,78649.08,0.0,-0.74805,0.00016,15.12029]
[1777248745608,41.51,78649.08,0.0,-0.74805,0.00016,15.12029]
[1777248745769,41.51,78649.08,0.0,-0.74805,0.00016,15.12029]
[1777248749096,41.51,78646.59,0.0,-0.74849,0.00016,15.1059]
[1777248749148,41.51,78646.59,0.0,-0.74849,0.00016,15.1059]
[1777248749280,41.51,78646.59,0.0,-0.74849,0.00016,15.1059]
[1777248749812,41.51,78645.47,0.0,-0.74868,0.00016,15.09965]
[1777248750465,41.51,78645.47,0.0,-0.74868,0.00016,15.09965]
[1777248753840,41.5,78639.1,0.0,-0.7498,0.00016,15.05872]
[1777248755828,41.5,78639.77,0.0,-0.7497,0.00016,15.06205]
[1777248755857,41.5,78639.77,0.0,-0.7497,0.00016,15.06205]
[1777248756026,41.5,78639.77,0.0,-0.7497,0.00016,15.06205]
[1777248755870,41.5,78638.62,0.0,-0.7499,0.00016,15.05567]
[1777248758875,41.49,78634.1,0.0,-0.75065,0.00016,15.03063]
[1777248761896,41.49,78629.49,0.0,-0.75143,0.00016,15.00496]
[1777248766935,41.48,78629.89,0.0,-0.75141,0.00016,15.00543]
[1777248769726,41.47,78630.42,0.0,-0.75135,0.00016,15.00763]
[1777248769771,41.47,78630.42,0.0,-0.75135,0.00016,15.00763]
[1777248769771,41.47,78630.42,0.0,-0.75135,0.00016,15.00763]
[1777248770027,41.47,78630.42,0.0,-0.75135,0.00016,15.00763]
[1777248770068,41.47,78630.27,0.0,-0.75139,0.00016,15.00618]
[1777248771971,41.47,78639.81,0.0,-0.74986,0.00016,15.05707]
[1777248772978,41.47,78645.42,0.0,-0.74897,0.00016,15.08663]
[1777248775849,41.46,78647.67,0.0,-0.74862,0.00016,15.09815]
[1777248775888,41.46,78647.67,0.0,-0.74862,0.00016,15.09815]
[1777248776024,41.46,78647.67,0.0,-0.74862,0.00016,15.09815]
[1777248776068,41.46,78648.01,0.0,-0.74857,0.00016,15.0997]
[1777248782041,41.45,78646.44,0.0,-0.74887,0.00016,15.08978]
[1777248787075,41.44,78646.89,0.0,-0.74884,0.00016,15.09095]
[1777248791220,41.44,78646.19,0.0,-0.74898,0.00016,15.08646]
[1777248791272,41.44,78646.19,0.0,-0.74898,0.00016,15.08646]
[1777248791520,41.44,78646.19,0.0,-0.74898,0.00016,15.08646]
[1777248791544,41.44,78646.16,0.0,-0.74899,0.00016,15.08605]
[1777248797146,41.43,78647.06,0.0,-0.74889,0.00016,15.08935]
[1777248800878,41.43,78645.42,0.0,-0.74918,0.00016,15.07991]
[1777248801020,41.43,78645.42,0.0,-0.74918,0.00016,15.07991]
[1777248801052,41.43,78645.42,0.0,-0.74918,0.00016,15.07991]
[1777248800979,41.42,78644.15,0.0,-0.7494,0.00016,15.07271]
[1777248801278,41.42,78644.15,0.0,-0.7494,0.00016,15.07271]
[1777248801348,41.42,78643.87,0.0,-0.74945,0.00016,15.07082]
[1777248807216,41.41,78643.07,0.0,-0.74964,0.00016,15.06474]
[1777248811283,41.41,78642.87,0.0,-0.7497,0.00016,15.06275]
[1777248811335,41.41,78642.87,0.0,-0.7497,0.00016,15.06275]
[1777248811527,41.41,78642.87,0.0,-0.7497,0.00016,15.06275]
[1777248811625,41.4,78642.87,0.0,-0.74977,0.00016,15.05664]
[1777248814266,41.4,78631.89,0.0,-0.75158,0.00016,14.9966]
[1777248815273,41.4,78628.64,0.0,-0.75211,0.00016,14.97874]
[1777248816916,41.4,78628.64,0.0,-0.75211,0.00016,14.97874]
[1777248816977,41.4,78628.64,0.0,-0.75211,0.00016,14.97874]
[1777248817022,41.4,78628.64,0.0,-0.75211,0.00016,14.97874]
[1777248817059,41.39,78628.24,0.0,-0.7522,0.00016,14.97597]
[1777248818294,41.39,78633.51,0.0,-0.75135,0.00016,15.00408]
[1777248823083,41.38,78636.1,0.0,-0.75097,0.00016,15.01703]
[1777248823119,41.38,78638.25,0.0,-0.75064,0.00016,15.0279]
[1777248823135,41.38,78638.25,0.0,-0.75064,0.00016,15.0279]
[1777248823278,41.38,78638.25,0.0,-0.75064,0.00016,15.0279]
[1777248823329,41.38,78639.11,0.0,-0.7505,0.00016,15.03253]
[1777248826354,41.38,78645.37,0.0,-0.74951,0.00016,15.06524]
[1777248828281,41.37,78646.08,0.0,-0.74941,0.00016,15.06882]
[1777248828325,41.37,78646.08,0.0,-0.74941,0.00016,15.06882]
[1777248828523,41.37,78646.08,0.0,-0.74941,0.00016,15.06882]
[1777248828606,41.37,78643.86,0.0,-0.74977,0.00016,15.05668]
[1777248832395,41.35,78639.82,0.0,-0.75056,0.00016,15.0306]
[1777248833818,41.35,78639.82,0.0,-0.75056,0.00016,15.0306]
[1777248833895,41.35,78639.82,0.0,-0.75056,0.00016,15.0306]
[1777248834022,41.35,78639.82,0.0,-0.75056,0.00016,15.0306]
[1777248834091,41.34,78633.7,0.0,-0.75158,0.00016,14.99697]
[1777248840452,41.33,78630.88,0.0,-0.75209,0.00016,14.97998]
[1777248841459,41.33,78635.25,0.0,-0.75139,0.00016,15.00328]
[1777248843875,41.33,78636.8,0.0,-0.75115,0.00016,15.01131]
[1777248843928,41.33,78636.8,0.0,-0.75115,0.00016,15.01131]
[1777248844028,41.33,78636.8,0.0,-0.75115,0.00016,15.01131]
[1777248844121,41.33,78636.78,0.0,-0.75117,0.00016,15.01053]
[1777248849515,41.32,78631.95,0.0,-0.75201,0.00016,14.98282]
[1777248851411,41.31,78631.46,0.0,-0.75209,0.00016,14.97987]
[1777248851456,41.31,78631.46,0.0,-0.75209,0.00016,14.97987]
[1777248851525,41.31,78631.46,0.0,-0.75209,0.00016,14.97987]
[1777248851530,41.31,78631.33,0.0,-0.75212,0.00016,14.97886]
[1777248854551,41.31,78627.13,0.0,-0.75283,0.00016,14.95526]
[1777248859586,41.3,78627.27,0.0,-0.75285,0.00016,14.95465]
[1777248863616,41.29,78609.44,0.0,-0.75575,0.00016,14.85666]
[1777248864423,41.29,78609.44,0.0,-0.75575,0.00016,14.85666]
[1777248864622,41.29,78600.82,0.0,-0.75715,0.00016,14.80923]
[1777248866635,41.27,78605.6,0.0,-0.75648,0.00016,14.83206]
[1777248867502,41.27,78605.6,0.0,-0.75648,0.00016,14.83206]
[1777248869638,41.27,78604.66,0.0,-0.75665,0.00016,14.82646]
[1777248869651,41.27,78604.66,0.0,-0.75665,0.00016,14.82646]
[1777248869770,41.27,78604.66,0.0,-0.75665,0.00016,14.82646]
[1777248869794,41.27,78605.87,0.0,-0.75646,0.00016,14.83284]
[1777248874691,41.26,78601.45,0.0,-0.75726,0.00016,14.80173]
[1777248878720,41.25,78597.74,0.0,-0.75793,0.00016,14.77874]
[1777248880734,41.25,78592.17,0.0,-0.75884,0.00016,14.74772]
[1777248882748,41.23,78587.59,0.0,-0.75964,0.00016,14.72007]
[1777248885769,41.21,78592.72,0.0,-0.75898,0.00016,14.74323]
[1777248886214,41.21,78592.72,0.0,-0.75898,0.00016,14.74323]
[1777248886217,41.21,78592.72,0.0,-0.75898,0.00016,14.74323]
[1777248886272,41.21,78592.72,0.0,-0.75898,0.00016,14.74323]
[1777248886776,41.2,78594.47,0.0,-0.7587,0.00016,14.75259]
[1777248890963,41.2,78596.27,0.0,-0.75844,0.00016,14.76163]
[1777248891021,41.2,78596.27,0.0,-0.75844,0.00016,14.76163]
[1777248891065,41.2,78598.49,0.0,-0.75809,0.00016,14.77359]
[1777248894838,41.19,78603.82,0.0,-0.75727,0.00016,14.80184]
[1777248897145,41.19,78605.37,0.0,-0.75703,0.00016,14.81006]
[1777248897190,41.19,78605.37,0.0,-0.75703,0.00016,14.81006]
[1777248897275,41.19,78604.36,0.0,-0.7572,0.00016,14.80423]
[1777248897859,41.19,78604.13,0.0,-0.75725,0.00016,14.80269]
[1777248900880,41.18,78600.89,0.0,-0.75779,0.00016,14.78407]
[1777248901887,41.18,78589.61,0.0,-0.7596,0.00016,14.72173]
[1777248902894,41.18,78582.38,0.0,-0.76077,0.00016,14.68152]
[1777248903902,41.18,78578.53,0.0,-0.76139,0.00016,14.65994]
[1777248904908,41.18,78575.2,0.0,-0.76192,0.00016,14.64124]
[1777248906922,41.15,78580.54,0.0,-0.76123,0.00016,14.66556]
[1777248907929,41.15,78592.69,0.0,-0.7593,0.00016,14.73245]
[1777248908936,41.15,78591.94,0.0,-0.75943,0.00016,14.728]
[1777248909710,41.15,78591.94,0.0,-0.75943,0.00016,14.728]
[1777248909752,41.15,78591.94,0.0,-0.75943,0.00016,14.728]
[1777248909771,41.15,78591.94,0.0,-0.75943,0.00016,14.728]
[1777248909943,41.14,78592.38,0.0,-0.75937,0.00016,14.73012]
[1777248911957,41.14,78598.98,0.0,-0.75833,0.00016,14.76587]
[1777248913973,41.14,78590.16,0.0,-0.75975,0.00016,14.71694]
[1777248914318,41.14,78590.16,0.0,-0.75975,0.00016,14.71694]
[1777248914370,41.14,78590.16,0.0,-0.75975,0.00016,14.71694]
[1777248914526,41.14,78590.16,0.0,-0.75975,0.00016,14.71694]
[1777248914979,41.14,78589.0,0.0,-0.75994,0.00016,14.71027]
[1777248918001,41.13,78589.13,0.0,-0.75995,0.00016,14.71012]
[1777248919095,41.13,78589.13,0.0,-0.75995,0.00016,14.71012]
[1777248919132,41.13,78589.13,0.0,-0.75995,0.00016,14.71012]
[1777248919138,41.13,78588.2,0.0,-0.76012,0.00016,14.70438]
[1777248919279,41.13,78588.2,0.0,-0.76012,0.00016,14.70438]
[1777248922029,41.13,78584.28,0.0,-0.76076,0.00016,14.68209]
[1777248923037,41.13,78580.01,0.0,-0.76145,0.00016,14.65816]
[1777248924003,41.13,78580.01,0.0,-0.76145,0.00016,14.65816]
[1777248924023,41.13,78580.01,0.0,-0.76145,0.00016,14.65816]
[1777248924059,41.13,78580.01,0.0,-0.76145,0.00016,14.65816]
[1777248924123,41.12,78577.27,0.0,-0.76189,0.00016,14.6427]
[1777248927921,41.12,78576.23,0.0,-0.76208,0.00016,14.63623]
[1777248928018,41.12,78576.23,0.0,-0.76208,0.00016,14.63623]
[1777248928071,41.12,78576.82,0.0,-0.76199,0.00016,14.63929]
[1777248933116,41.11,78573.52,0.0,-0.76261,0.00016,14.61393]
[1777248934123,41.11,78579.7,0.0,-0.76163,0.00016,14.64804]
[1777248934839,41.11,78579.7,0.0,-0.76163,0.00016,14.64804]
[1777248934886,41.11,78579.7,0.0,-0.76163,0.00016,14.64804]
[1777248935025,41.11,78579.7,0.0,-0.76163,0.00016,14.64804]
[1777248935130,41.11,78582.33,0.0,-0.76122,0.00016,14.66241]
[1777248937144,41.11,78574.53,0.0,-0.76248,0.00016,14.61864]
[1777248938161,41.11,78574.53,0.0,-0.76248,0.00016,14.61864]
[1777248938213,41.11,78574.53,0.0,-0.76248,0.00016,14.61864]
[1777248938180,41.11,78571.99,0.0,-0.76289,0.00016,14.60404]
[1777248938269,41.11,78571.99,0.0,-0.76289,0.00016,14.60404]
[1777248939158,41.1,78570.17,0.0,-0.76319,0.00016,14.59371]
[1777248941648,41.1,78571.14,0.0,-0.76305,0.00016,14.59871]
[1777248941667,41.1,78571.14,0.0,-0.76305,0.00016,14.59871]
[1777248941769,41.1,78571.14,0.0,-0.76305,0.00016,14.59871]
[1777248944372,41.1,78567.32,0.0,-0.76368,0.00016,14.57665]
[1777248944427,41.1,78567.32,0.0,-0.76368,0.00016,14.57665]
[1777248944519,41.1,78567.32,0.0,-0.76368,0.00016,14.57665]
[1777248945200,41.1,78570.85,0.0,-0.76312,0.00016,14.59606]
[1777248947214,41.09,78574.45,0.0,-0.76257,0.00016,14.61555]
[1777248950553,41.09,78574.23,0.0,-0.76263,0.00016,14.61348]
[1777248950605,41.09,78574.23,0.0,-0.76263,0.00016,14.61348]
[1777248950774,41.09,78574.23,0.0,-0.76263,0.00016,14.61348]
[1777248951247,41.09,78575.82,0.0,-0.76238,0.00016,14.62211]
[1777248953265,41.09,78585.16,0.0,-0.7609,0.00016,14.67353]
[1777248955277,41.08,78594.18,0.0,-0.75947,0.00016,14.72318]
[1777248956285,41.08,78597.39,0.0,-0.75897,0.00016,14.74058]
[1777248956575,41.08,78597.39,0.0,-0.75897,0.00016,14.74058]
[1777248956629,41.08,78597.39,0.0,-0.75897,0.00016,14.74058]
[1777248956770,41.08,78597.39,0.0,-0.75897,0.00016,14.74058]
[1777248957291,41.08,78598.04,0.0,-0.75887,0.00016,14.74393]
[1777248961320,41.08,78600.75,0.0,-0.75846,0.00016,14.75797]
[1777248963334,41.07,78603.69,0.0,-0.758,0.00016,14.77366]
[1777248967225,41.07,78600.04,0.0,-0.75862,0.00016,14.75244]
[1777248967361,41.07,78596.31,0.0,-0.75922,0.00016,14.73185]
[1777248972397,41.06,78594.54,0.0,-0.75954,0.00016,14.72091]
[1777248977432,41.06,78595.79,0.0,-0.75938,0.00016,14.72661]
[1777248981461,41.05,78592.23,0.0,-0.75998,0.00016,14.70596]
[1777248983475,41.05,78589.15,0.0,-0.76048,0.00016,14.68847]
[1777248987503,41.04,78585.33,0.0,-0.76113,0.00016,14.66615]
[1777248992538,41.03,78585.08,0.0,-0.76126,0.00016,14.65763]
[1777248997573,41.03,78585.35,0.0,-0.76126,0.00016,14.65792]
[1777249000595,41.02,78581.89,0.0,-0.76183,0.00016,14.63798]
[1777249003617,41.02,78578.61,0.0,-0.76238,0.00016,14.61888]
[1777249006640,41.02,78584.19,0.0,-0.76151,0.00016,14.64901]
[1777249007647,41.01,78596.31,0.0,-0.75958,0.00016,14.7161]
[1777249008654,41.01,78600.55,0.0,-0.7589,0.00016,14.73934]
[1777249013689,41.01,78600.38,0.0,-0.75897,0.00016,14.73696]
[1777249017718,41.0,78603.01,0.0,-0.75859,0.00016,14.75034]
[1777249022753,40.99,78604.89,0.0,-0.75833,0.00016,14.75934]
[1777249024767,40.99,78608.6,0.0,-0.75774,0.00016,14.77941]
[1777249025773,40.99,78615.02,0.0,-0.75671,0.00016,14.81458]
[1777249026817,40.98,78630.05,0.0,-0.75433,0.00016,14.89529]
[1777249027795,40.98,78614.57,0.0,-0.75685,0.00016,14.81008]
[1777249028802,40.98,78608.9,0.0,-0.75777,0.00016,14.77864]
[1777249032831,40.97,78611.62,0.0,-0.75736,0.00016,14.79252]
[1777249034844,40.97,78620.4,0.0,-0.75596,0.00016,14.84029]
[1777249036859,40.96,78616.88,0.0,-0.75655,0.00016,14.82032]
[1777249041894,40.96,78616.44,0.0,-0.75666,0.00016,14.81655]
[1777249043908,40.95,78619.52,0.0,-0.75618,0.00016,14.83294]
[1777249044915,40.95,78627.84,0.0,-0.75484,0.00016,14.87837]
[1777249045922,40.95,78636.26,0.0,-0.75348,0.00016,14.92424]
[1777249047195,40.95,78639.57,0.0,-0.75295,0.00016,14.94206]
[1777249047935,40.95,78636.8,0.0,-0.75341,0.00016,14.92669]
[1777249051963,40.94,78632.4,0.0,-0.75421,0.00016,14.89591]
[1777249052971,40.94,78626.8,0.0,-0.75512,0.00016,14.86497]
[1777249053978,40.94,78623.73,0.0,-0.75563,0.00016,14.84789]
[1777249059014,40.93,78623.46,0.0,-0.7557,0.00016,14.84541]
[1777249060022,40.93,78629.36,0.0,-0.75475,0.00016,14.87753]
[1777249062036,40.93,78632.57,0.0,-0.75425,0.00016,14.89467]
[1777249064050,40.93,78640.14,0.0,-0.75303,0.00016,14.93561]
[1777249068078,40.92,78642.21,0.0,-0.75273,0.00016,14.94576]
[1777249070092,40.92,78637.94,0.0,-0.75344,0.00016,14.92183]
[1777249074121,40.91,78641.45,0.0,-0.7529,0.00016,14.93996]
[1777249078149,40.9,78637.2,0.0,-0.75363,0.00016,14.91555]
[1777249082176,40.9,78633.63,0.0,-0.75425,0.00016,14.89487]
[1777249083183,40.9,78629.05,0.0,-0.755,0.00016,14.86944]
[1777249085197,40.89,78628.58,0.0,-0.75509,0.00016,14.86638]
[1777249090232,40.89,78628.57,0.0,-0.75513,0.00016,14.86525]
[1777249095267,40.88,78628.8,0.0,-0.75512,0.00016,14.86544]
[1777249100303,40.88,78626.13,0.0,-0.75559,0.00016,14.84963]
[1777249103324,40.85,78621.83,0.0,-0.75641,0.00016,14.82191]
[1777249106345,40.85,78617.26,0.0,-0.75717,0.00016,14.79603]
[1777249109366,40.85,78613.9,0.0,-0.75774,0.00016,14.77671]
[1777249114401,40.84,78616.44,0.0,-0.75743,0.00016,14.78347]
[1777249119435,40.83,78617.09,0.0,-0.75737,0.00016,14.78559]
[1777249120443,40.83,78612.62,0.0,-0.7581,0.00016,14.76055]
[1777249125478,40.82,78611.35,0.0,-0.75834,0.00016,14.7522]
[1777249128499,40.82,78614.07,0.0,-0.75793,0.00016,14.76651]
[1777249129505,40.82,78616.76,0.0,-0.7575,0.00016,14.78114]
[1777249134541,40.81,78615.9,0.0,-0.75768,0.00016,14.77494]
[1777249138569,40.8,78612.72,0.0,-0.75823,0.00016,14.75623]
[1777249143606,40.8,78612.23,0.0,-0.75835,0.00016,14.75222]
[1777249148641,40.79,78613.8,0.0,-0.75813,0.00016,14.75963]
[1777249152673,40.78,78617.4,0.0,-0.75758,0.00016,14.77855]
[1777249153678,40.78,78620.24,0.0,-0.75713,0.00016,14.79401]
[1777249154685,40.78,78623.97,0.0,-0.75653,0.00016,14.81444]
[1777249156699,40.78,78620.93,0.0,-0.75704,0.00016,14.79721]
[1777249160727,40.77,78624.2,0.0,-0.75653,0.00016,14.81462]
[1777249162741,40.77,78629.4,0.0,-0.75569,0.00016,14.84307]
[1777249167775,40.77,78630.07,0.0,-0.75561,0.00016,14.84593]
[1777249171806,40.76,78620.64,0.0,-0.75726,0.00016,14.78603]
[1777249176843,40.74,78620.27,0.0,-0.7574,0.00016,14.78113]
[1777249178857,40.74,78616.75,0.0,-0.75798,0.00016,14.76133]
[1777249183891,40.73,78618.52,0.0,-0.75772,0.00016,14.7702]
[1777249186916,40.73,78603.14,0.0,-0.76024,0.00016,14.68386]
[1777249187920,40.73,78588.0,0.0,-0.76268,0.00016,14.59885]
[1777249188927,40.73,78589.72,0.0,-0.76241,0.00016,14.6083]
[1777249191034,40.73,78590.95,0.0,-0.76222,0.00016,14.61499]
[1777249191119,40.73,78588.45,0.0,-0.76263,0.00016,14.60074]
[1777249192824,40.72,78587.61,0.0,-0.76277,0.00016,14.59582]
[1777249192955,40.72,78588.15,0.0,-0.76269,0.00016,14.5986]
[1777249196819,40.72,78588.21,0.0,-0.7627,0.00016,14.59817]
[1777249197990,40.72,78604.5,0.0,-0.76009,0.00016,14.68896]
[1777249198997,40.71,78627.54,0.0,-0.75639,0.00016,14.81566]
[1777249200013,40.71,78635.29,0.0,-0.75513,0.00016,14.8584]
[1777249203027,40.71,78638.2,0.0,-0.75467,0.00016,14.87398]
[1777249206051,40.7,78642.36,0.0,-0.75401,0.00016,14.89642]
[1777249207055,40.7,78652.86,0.0,-0.75229,0.00016,14.95396]
[1777249208062,40.7,78659.25,0.0,-0.75125,0.00016,14.98884]
[1777249212091,40.7,78654.28,0.0,-0.7521,0.00016,14.96056]
[1777249214105,40.69,78661.08,0.0,-0.75099,0.00016,14.99734]
[1777249215111,40.69,78664.78,0.0,-0.75038,0.00016,15.01745]
[1777249220147,40.69,78663.27,0.0,-0.75066,0.00016,15.0085]
[1777249224174,40.68,78666.5,0.0,-0.75014,0.00017,15.02546]
[1777249228203,40.68,78661.72,0.0,-0.75095,0.00016,14.99876]
[1777249230217,40.68,78658.82,0.0,-0.75144,0.00016,14.98266]
[1777249232231,40.68,78654.64,0.0,-0.75219,0.00016,14.95368]
[1777249233238,40.68,78647.8,0.0,-0.75332,0.00016,14.91599]
[1777249234245,40.68,78643.95,0.0,-0.75395,0.00016,14.89463]
[1777249236259,40.68,78651.65,0.0,-0.7527,0.00016,14.93678]
[1777249238273,40.67,78654.98,0.0,-0.75216,0.00016,14.95479]
[1777249243310,40.67,78653.91,0.0,-0.75236,0.00016,14.94815]
[1777249246336,40.67,78650.1,0.0,-0.75299,0.00016,14.92681]
[1777249251370,40.66,78648.31,0.0,-0.75331,0.00016,14.91617]
[1777249253399,40.66,78645.05,0.0,-0.75386,0.00016,14.89793]
[1777249254407,40.66,78641.59,0.0,-0.75443,0.00016,14.87871]
[1777249255413,40.66,78646.05,0.0,-0.7537,0.00016,14.90314]
[1777249260449,40.66,78646.65,0.0,-0.75363,0.00016,14.90557]
[1777249262463,40.65,78642.2,0.0,-0.75437,0.00016,14.88062]
[1777249269512,40.65,78641.81,0.0,-0.75448,0.00016,14.87708]
[1777249274548,40.64,78640.32,0.0,-0.75475,0.00016,14.86799]
[1777249279583,40.64,78639.65,0.0,-0.75489,0.00016,14.86344]
[1777249284618,40.63,78645.5,0.0,-0.75395,0.00016,14.89497]
[1777249285624,40.63,78641.83,0.0,-0.75456,0.00016,14.87451]
[1777249289653,40.63,78635.93,0.0,-0.75555,0.00016,14.84114]
[1777249292673,40.62,78631.98,0.0,-0.75627,0.00016,14.81269]
[1777249293680,40.62,78627.31,0.0,-0.75704,0.00016,14.78655]
[1777249295695,40.62,78624.15,0.0,-0.75757,0.00016,14.76863]
[1777249299723,40.62,78616.43,0.0,-0.75884,0.00016,14.72491]
[1777249304758,40.61,78615.73,0.0,-0.75898,0.00016,14.72032]
[1777249308787,40.61,78622.85,0.0,-0.75784,0.00016,14.75949]
[1777249309794,40.61,78628.06,0.0,-0.75699,0.00016,14.78835]
[1777249310801,40.61,78632.06,0.0,-0.75634,0.00016,14.8104]
[1777249315835,40.6,78633.9,0.0,-0.75606,0.00016,14.81989]
[1777249320871,40.6,78634.68,0.0,-0.75596,0.00016,14.82331]
[1777249322885,40.6,78630.63,0.0,-0.75664,0.00016,14.80045]
[1777249323892,40.6,78624.47,0.0,-0.75765,0.00016,14.76599]
[1777249327920,40.59,78615.99,0.0,-0.75905,0.00016,14.71804]
[1777249332955,40.59,78609.74,0.0,-0.76009,0.00016,14.68208]
[1777249337998,40.58,78605.87,0.0,-0.76074,0.00016,14.65969]
[1777249339005,40.58,78598.89,0.0,-0.76188,0.00016,14.62032]
[1777249344040,40.58,78596.29,0.0,-0.76232,0.00016,14.60493]
[1777249349075,40.57,78591.98,0.0,-0.76304,0.00016,14.57989]
[1777249351090,40.57,78588.79,0.0,-0.76362,0.00016,14.55568]
[1777249356127,40.57,78587.23,0.0,-0.76389,0.00016,14.54614]
[1777249358141,40.57,78584.43,0.0,-0.76435,0.00016,14.52996]
[1777249363176,40.56,78582.83,0.0,-0.76463,0.00016,14.52021]
[1777249366197,40.56,78585.44,0.0,-0.76423,0.00016,14.53452]
[1777249371232,40.56,78585.41,0.0,-0.76425,0.00016,14.53357]
[1777249376267,40.55,78584.15,0.0,-0.76448,0.00016,14.52571]
[1777249381302,40.55,78582.95,0.0,-0.76469,0.00016,14.51825]
[1777249386336,40.54,78583.53,0.0,-0.76462,0.00016,14.52087]
[1777249391372,40.54,78583.64,0.0,-0.76462,0.00016,14.52084]
[1777249395400,40.54,78586.57,0.0,-0.76416,0.00016,14.53688]
[1777249398421,40.53,78589.6,0.0,-0.76373,0.00016,14.55225]
[1777249403456,40.53,78589.21,0.0,-0.76381,0.00016,14.54927]
[1777249408492,40.52,78590.09,0.0,-0.7637,0.00016,14.55338]
[1777249411513,40.52,78592.49,0.0,-0.76339,0.00016,14.56047]
[1777249412520,40.52,78596.86,0.0,-0.76269,0.00016,14.58495]
[1777249417555,40.51,78598.21,0.0,-0.7625,0.00016,14.59162]
[1777249422589,40.51,78599.0,0.0,-0.76238,0.00016,14.59564]
[1777249426617,40.51,78594.66,0.0,-0.7631,0.00016,14.57064]
[1777249431653,40.5,78592.91,0.0,-0.7634,0.00016,14.56007]
[1777249435681,40.5,78588.8,0.0,-0.76408,0.00016,14.53613]
[1777249436687,40.5,78586.08,0.0,-0.76453,0.00016,14.52058]
[1777249437694,40.5,78580.03,0.0,-0.7655,0.00016,14.48611]
[1777249438702,40.5,78576.96,0.0,-0.766,0.00016,14.46857]
[1777249442729,40.49,78570.13,0.0,-0.76716,0.00016,14.42756]
[1777249445752,40.48,78566.69,0.0,-0.76772,0.00016,14.40751]
[1777249450786,40.48,78564.13,0.0,-0.76815,0.00016,14.39221]
[1777249453807,40.48,78568.14,0.0,-0.76753,0.00016,14.4144]
[1777249458842,40.47,78567.12,0.0,-0.76773,0.00016,14.40741]
[1777249463876,40.47,78566.97,0.0,-0.76779,0.00016,14.40537]
[1777249468912,40.46,78567.66,0.0,-0.76771,0.00016,14.408]
[1777249473946,40.45,78567.32,0.0,-0.76787,0.00016,14.39869]
[1777249475961,40.45,78572.49,0.0,-0.76706,0.00016,14.42755]
[1777249476968,40.45,78580.65,0.0,-0.76576,0.00016,14.47384]
[1777249482003,40.44,78581.68,0.0,-0.76562,0.00016,14.47876]
[1777249484018,40.44,78577.23,0.0,-0.76634,0.00016,14.45309]
[1777249487038,40.44,78572.65,0.0,-0.76709,0.00016,14.42652]
[1777249489053,40.44,78569.41,0.0,-0.76762,0.00016,14.40778]
[1777249494088,40.43,78568.44,0.0,-0.7678,0.00016,14.40141]
[1777249499123,40.43,78567.64,0.0,-0.76795,0.00016,14.39586]
[1777249502144,40.42,78570.49,0.0,-0.76752,0.00016,14.41143]
[1777249507179,40.42,78569.91,0.0,-0.76765,0.00016,14.4068]
[1777249512213,40.41,78569.63,0.0,-0.76773,0.00016,14.40404]
[1777249516243,40.41,78564.49,0.0,-0.76858,0.00016,14.37361]
[1777249521277,40.4,78564.21,0.0,-0.76866,0.00016,14.37083]
[1777249524298,40.4,78561.2,0.0,-0.76916,0.00016,14.35286]
[1777249525306,40.4,78557.13,0.0,-0.76982,0.00016,14.32931]
[1777249529334,40.39,78551.79,0.0,-0.77069,0.00016,14.29789]
[1777249530341,40.39,78546.11,0.0,-0.7716,0.00016,14.26503]
[1777249531348,40.39,78542.14,0.0,-0.7723,0.00016,14.23609]
[1777249536843,40.39,78540.7,0.0,-0.77254,0.00016,14.22719]
[1777249537389,40.38,78536.83,0.0,-0.77317,0.00016,14.20445]
[1777249538721,40.38,78536.83,0.0,-0.77317,0.00016,14.20445]
[1777249538816,40.38,78489.56,0.0,-0.78058,0.00016,13.92968]
[1777249539404,40.38,78438.83,0.0,-0.78838,0.00015,13.63152]
[1777249540353,40.38,78438.83,0.0,-0.78838,0.00015,13.63152]
[1777249540414,40.39,78430.13,0.0,-0.78969,0.00015,13.58054]
[1777249541908,40.39,78424.33,0.0,-0.79057,0.00015,13.54607]
[1777249542363,40.39,78424.33,0.0,-0.79057,0.00015,13.54607]
[1777249542428,40.39,78431.06,0.0,-0.78955,0.00015,13.58597]
[1777249543837,40.39,78431.06,0.0,-0.78955,0.00015,13.58597]
[1777249543867,40.39,78430.27,0.0,-0.78968,0.00015,13.58105]
[1777249545449,40.39,78427.07,0.0,-0.79016,0.00015,13.5621]
[1777249547465,40.39,78432.34,0.0,-0.78936,0.00015,13.59341]
[1777249548472,40.39,78443.66,0.0,-0.78763,0.00015,13.66051]
[1777249549479,40.39,78453.82,0.0,-0.78608,0.00015,13.72054]
[1777249550596,40.39,78453.82,0.0,-0.78608,0.00015,13.72054]
[1777249550768,40.39,78453.82,0.0,-0.78608,0.00015,13.72054]
[1777249550844,40.39,78456.31,0.0,-0.78571,0.00015,13.73494]
[1777249551493,40.39,78468.99,0.0,-0.78376,0.00015,13.80953]
[1777249552500,40.38,78473.17,0.0,-0.78311,0.00015,13.83399]
[1777249553803,40.38,78473.17,0.0,-0.78311,0.00015,13.83399]
[1777249553874,40.38,78470.41,0.0,-0.78355,0.00015,13.8173]
[1777249556993,40.38,78470.79,0.0,-0.78351,0.00015,13.81906]
[1777249557017,40.38,78470.79,0.0,-0.78351,0.00015,13.81906]
[1777249561562,40.38,78463.63,0.0,-0.78464,0.00015,13.7758]
[1777249562569,40.37,78458.13,0.0,-0.78554,0.00015,13.74155]
[1777249563262,40.37,78458.13,0.0,-0.78554,0.00015,13.74155]
[1777249563278,40.37,78458.13,0.0,-0.78554,0.00015,13.74155]
[1777249567605,40.34,78463.89,0.0,-0.78482,0.00015,13.76939]
[1777249569787,40.33,78466.6,0.0,-0.78444,0.00015,13.78372]
[1777249575661,40.29,78462.63,0.0,-0.78532,0.00015,13.75021]
[1777249580697,40.27,78465.46,0.0,-0.78497,0.00015,13.76388]
[1777249581328,40.27,78465.46,0.0,-0.78497,0.00015,13.76388]
[1777249586739,40.27,78467.34,0.0,-0.7847,0.00015,13.77411]
[1777249587244,40.27,78467.34,0.0,-0.7847,0.00015,13.77411]
[1777249587272,40.27,78467.34,0.0,-0.7847,0.00015,13.77411]
[1777249587298,40.27,78467.34,0.0,-0.7847,0.00015,13.77411]
[1777249592781,40.26,78467.95,0.0,-0.7847,0.00015,13.77079]
[1777249593189,40.26,78467.95,0.0,-0.7847,0.00015,13.77079]
[1777249597816,40.26,78463.35,0.0,-0.78543,0.00015,13.74287]
[1777249598823,40.26,78469.35,0.0,-0.78451,0.00015,13.77813]
[1777249599151,40.26,78469.35,0.0,-0.78451,0.00015,13.77813]
[1777249599217,40.26,78469.35,0.0,-0.78451,0.00015,13.77813]
[1777249599267,40.26,78469.35,0.0,-0.78451,0.00015,13.77813]
[1777249600843,40.26,78479.79,0.0,-0.7829,0.00015,13.83934]
[1777249601850,40.26,78491.86,0.0,-0.78103,0.00016,13.91009]
[1777249602857,40.26,78492.47,0.0,-0.78094,0.00016,13.91348]
[1777249604871,40.25,78499.05,0.0,-0.77992,0.00016,13.95187]
[1777249605118,40.25,78499.05,0.0,-0.77992,0.00016,13.95187]
[1777249605795,40.25,78499.05,0.0,-0.77992,0.00016,13.95187]
[1777249605878,40.25,78498.25,0.0,-0.78005,0.00016,13.94706]
[1777249606885,40.25,78494.8,0.0,-0.78059,0.00016,13.92672]
[1777249611920,40.25,78505.85,0.0,-0.77888,0.00016,13.99095]
[1777249612927,40.25,78511.0,0.0,-0.77807,0.00016,14.02088]
[1777249613584,40.25,78511.0,0.0,-0.77807,0.00016,14.02088]
[1777249613636,40.25,78511.0,0.0,-0.77807,0.00016,14.02088]
[1777249613773,40.25,78511.0,0.0,-0.77807,0.00016,14.02088]
[1777249615948,40.25,78516.71,0.0,-0.77718,0.00016,14.05393]
[1777249616954,40.25,78520.31,0.0,-0.77662,0.00016,14.0748]
[1777249617961,40.25,78530.09,0.0,-0.77507,0.00016,14.13179]
[1777249619490,40.25,78529.39,0.0,-0.77518,0.00016,14.12776]
[1777249619792,40.25,78529.39,0.0,-0.77518,0.00016,14.12776]
[1777249619976,40.25,78524.0,0.0,-0.77604,0.00016,14.09623]
[1777249620983,40.25,78520.09,0.0,-0.77666,0.00016,14.07332]
[1777249621990,40.25,78515.88,0.0,-0.77733,0.00016,14.04865]
[1777249625450,40.25,78515.37,0.0,-0.77741,0.00016,14.04548]
[1777249625501,40.25,78515.37,0.0,-0.77741,0.00016,14.04548]
[1777249625518,40.25,78515.37,0.0,-0.77741,0.00016,14.04548]
[1777249625775,40.25,78515.37,0.0,-0.77741,0.00016,14.04548]
[1777249625870,40.25,78519.18,0.0,-0.77682,0.00016,14.06759]
[1777249631412,40.24,78518.28,0.0,-0.77697,0.00016,14.06177]
[1777249634074,40.24,78505.49,0.0,-0.77899,0.00016,13.98661]
[1777249635081,40.24,78498.59,0.0,-0.78007,0.00016,13.94617]
[1777249636357,40.24,78498.59,0.0,-0.78007,0.00016,13.94617]
[1777249636379,40.24,78498.59,0.0,-0.78007,0.00016,13.94617]
[1777249636519,40.24,78498.59,0.0,-0.78007,0.00016,13.94617]
[1777249636620,40.24,78493.85,0.0,-0.78081,0.00016,13.91839]
[1777249637352,40.24,78493.85,0.0,-0.78081,0.00016,13.91839]
[1777249637523,40.24,78493.85,0.0,-0.78081,0.00016,13.91839]
[1777249643138,40.24,78498.19,0.0,-0.78016,0.00016,13.94314]
[1777249644144,40.24,78508.07,0.0,-0.77861,0.00016,14.00091]
[1777249645171,40.24,78508.07,0.0,-0.77861,0.00016,14.00091]
[1777249645224,40.24,78508.07,0.0,-0.77861,0.00016,14.00091]
[1777249645276,40.24,78508.07,0.0,-0.77861,0.00016,14.00091]
[1777249645373,40.24,78514.94,0.0,-0.77754,0.00016,14.04092]
[1777249649136,40.24,78515.72,0.0,-0.77742,0.00016,14.04516]
[1777249649140,40.24,78515.72,0.0,-0.77742,0.00016,14.04516]
[1777249649188,40.24,78515.72,0.0,-0.77742,0.00016,14.04516]
[1777249649276,40.24,78515.72,0.0,-0.77742,0.00016,14.04516]
[1777249653623,40.23,78517.88,0.0,-0.77716,0.00016,14.05137]
[1777249654434,40.23,78517.59,0.0,-0.77721,0.00016,14.04958]
[1777249654486,40.23,78517.59,0.0,-0.77721,0.00016,14.04958]
[1777249654524,40.23,78517.59,0.0,-0.77721,0.00016,14.04958]
[1777249654967,40.23,78517.59,0.0,-0.77721,0.00016,14.04958]
[1777249655028,40.23,78517.59,0.0,-0.77721,0.00016,14.04958]
[1777249654977,40.23,78514.3,0.0,-0.77773,0.00016,14.0301]
[1777249656230,40.23,78510.83,0.0,-0.77828,0.00016,14.00968]
[1777249659565,40.23,78512.7,0.0,-0.77799,0.00016,14.0203]
[1777249659574,40.23,78512.7,0.0,-0.77799,0.00016,14.0203]
[1777249659777,40.23,78512.7,0.0,-0.77799,0.00016,14.0203]
[1777249663031,40.23,78508.76,0.0,-0.77862,0.00016,13.99685]
[1777249663083,40.23,78507.28,0.0,-0.77886,0.00016,13.98806]
[1777249663271,40.23,78507.28,0.0,-0.77886,0.00016,13.98806]
[1777249663280,40.23,78506.27,0.0,-0.77902,0.00016,13.98203]
[1777249664051,40.23,78506.27,0.0,-0.77902,0.00016,13.98203]
[1777249664117,40.23,78506.27,0.0,-0.77902,0.00016,13.98203]
[1777249664275,40.23,78506.27,0.0,-0.77902,0.00016,13.98203]
[1777249666586,40.22,78505.58,0.0,-0.77914,0.00016,13.97777]
[1777249666774,40.22,78505.58,0.0,-0.77914,0.00016,13.97777]
[1777249669332,40.22,78507.89,0.0,-0.77878,0.00016,13.99093]
[1777249669385,40.22,78507.89,0.0,-0.77878,0.00016,13.99093]
[1777249669521,40.22,78507.89,0.0,-0.77878,0.00016,13.99093]
[1777249669622,40.22,78508.02,0.0,-0.77877,0.00016,13.99157]
[1777249670939,40.22,78508.02,0.0,-0.77877,0.00016,13.99157]
[1777249670981,40.22,78508.02,0.0,-0.77877,0.00016,13.99157]
[1777249671028,40.22,78508.02,0.0,-0.77877,0.00016,13.99157]
[1777249672385,40.22,78506.93,0.0,-0.77894,0.00016,13.98494]
[1777249672532,40.22,78506.93,0.0,-0.77894,0.00016,13.98494]
[1777249672599,40.22,78502.71,0.0,-0.77961,0.00016,13.96011]
[1777249673675,40.22,78502.71,0.0,-0.77961,0.00016,13.96011]
[1777249673776,40.22,78502.71,0.0,-0.77961,0.00016,13.96011]
[1777249673871,40.22,78502.71,0.0,-0.77961,0.00016,13.96011]
[1777249673972,40.22,78498.05,0.0,-0.78034,0.00016,13.93265]
[1777249674356,40.22,78493.64,0.0,-0.78103,0.00016,13.90676]
[1777249675364,40.22,78487.2,0.0,-0.78204,0.00016,13.86876]
[1777249676370,40.22,78481.0,0.0,-0.783,0.00016,13.83215]
[1777249677218,40.22,78481.0,0.0,-0.783,0.00016,13.83215]
[1777249677229,40.22,78481.0,0.0,-0.783,0.00016,13.83215]
[1777249677280,40.22,78481.0,0.0,-0.783,0.00016,13.83215]
[1777249680716,40.22,78479.96,0.0,-0.78317,0.00016,13.8258]
[1777249680771,40.22,78479.96,0.0,-0.78317,0.00016,13.8258]
[1777249682413,40.22,78474.96,0.0,-0.78395,0.00015,13.79604]
[1777249684847,40.22,78474.52,0.0,-0.78402,0.00015,13.79337]
[1777249684899,40.22,78474.52,0.0,-0.78402,0.00015,13.79337]
[1777249685025,40.22,78474.52,0.0,-0.78402,0.00015,13.79337]
[1777249686380,40.21,78472.68,0.0,-0.78432,0.00015,13.78219]
[1777249686517,40.21,78472.68,0.0,-0.78432,0.00015,13.78219]
[1777249688455,40.21,78463.03,0.0,-0.78582,0.00015,13.72473]
[1777249689462,40.21,78471.63,0.0,-0.78449,0.00015,13.77557]
[1777249691823,40.21,78473.0,0.0,-0.78428,0.00015,13.7836]
[1777249691865,40.21,78473.0,0.0,-0.78428,0.00015,13.7836]
[1777249692197,40.21,78473.67,0.0,-0.78418,0.00015,13.78742]
[1777249692484,40.21,78483.28,0.0,-0.78269,0.00016,13.84407]
[1777249693490,40.21,78487.57,0.0,-0.78202,0.00016,13.86931]
[1777249694498,40.21,78495.52,0.0,-0.78079,0.00016,13.91599]
[1777249696632,40.21,78497.3,0.0,-0.78051,0.00016,13.92634]
[1777249696662,40.21,78497.3,0.0,-0.78051,0.00016,13.92634]
[1777249696774,40.21,78497.3,0.0,-0.78051,0.00016,13.92634]
[1777249697525,40.21,78502.53,0.0,-0.77969,0.00016,13.95702]
[1777249700541,40.21,78506.95,0.0,-0.779,0.00016,13.98282]
[1777249702493,40.21,78508.74,0.0,-0.77872,0.00016,13.99324]
[1777249702500,40.21,78508.74,0.0,-0.77872,0.00016,13.99324]
[1777249702522,40.21,78508.74,0.0,-0.77872,0.00016,13.99324]
[1777249704570,40.21,78501.29,0.0,-0.77989,0.00016,13.94953]
[1777249705569,40.21,78501.29,0.0,-0.77989,0.00016,13.94953]
[1777249705619,40.21,78501.29,0.0,-0.77989,0.00016,13.94953]
[1777249705779,40.21,78501.29,0.0,-0.77989,0.00016,13.94953]
[1777249705871,40.21,78494.98,0.0,-0.78088,0.00016,13.9125]
[1777249707590,40.21,78490.95,0.0,-0.7815,0.00016,13.88891]
[1777249712222,40.21,78490.46,0.0,-0.78164,0.00016,13.88031]
[1777249712270,40.21,78490.46,0.0,-0.78164,0.00016,13.88031]
[1777249712272,40.21,78490.46,0.0,-0.78164,0.00016,13.88031]
[1777249712624,40.21,78490.72,0.0,-0.78159,0.00016,13.8819]
[1777249715473,40.21,78490.78,0.0,-0.78158,0.00016,13.88237]
[1777249715527,40.21,78490.78,0.0,-0.78158,0.00016,13.88237]
[1777249715646,40.21,78490.25,0.0,-0.78166,0.00016,13.87932]
[1777249718666,40.21,78495.09,0.0,-0.7809,0.00016,13.90792]
[1777249721688,40.21,78498.46,0.0,-0.78038,0.00016,13.92778]
[1777249723702,40.21,78502.2,0.0,-0.77979,0.00016,13.94975]
[1777249728737,40.21,78503.58,0.0,-0.77957,0.00016,13.95782]
[1777249730750,40.21,78506.86,0.0,-0.77906,0.00016,13.97699]
[1777249735785,40.21,78508.28,0.0,-0.77884,0.00016,13.98511]
[1777249737971,40.21,78509.42,0.0,-0.77867,0.00016,13.99175]
[1777249738021,40.21,78509.42,0.0,-0.77867,0.00016,13.99175]
[1777249737995,40.21,78510.26,0.0,-0.77854,0.00016,13.99657]
[1777249738268,40.21,78510.26,0.0,-0.77854,0.00016,13.99657]
[1777249738808,40.21,78510.03,0.0,-0.77857,0.00016,13.99523]
[1777249743843,40.21,78512.02,0.0,-0.77827,0.00016,14.00662]
[1777249747871,40.21,78515.23,0.0,-0.77777,0.00016,14.02522]
[1777249749885,40.21,78519.6,0.0,-0.77708,0.00016,14.05077]
[1777249751899,40.21,78530.86,0.0,-0.7753,0.00016,14.11647]
[1777249753913,40.21,78533.39,0.0,-0.77489,0.00016,14.13138]
[1777249757943,40.21,78527.08,0.0,-0.77588,0.00016,14.09491]
[1777249758950,40.21,78520.8,0.0,-0.77687,0.00016,14.05837]
[1777249760965,40.21,78520.7,0.0,-0.77689,0.00016,14.0579]
[1777249765974,40.22,78520.22,0.0,-0.77695,0.00016,14.05554]
[1777249765981,40.22,78520.22,0.0,-0.77695,0.00016,14.05554]
[1777249766019,40.22,78520.22,0.0,-0.77695,0.00016,14.05554]
[1777249766076,40.22,78520.02,0.0,-0.77698,0.00016,14.05446]
[1777249772042,40.22,78519.17,0.0,-0.77716,0.00016,14.04393]
[1777249774935,40.22,78519.24,0.0,-0.77715,0.00016,14.04432]
[1777249774981,40.22,78519.24,0.0,-0.77715,0.00016,14.04432]
[1777249775019,40.22,78519.24,0.0,-0.77715,0.00016,14.04432]
[1777249775062,40.22,78519.13,0.0,-0.77717,0.00016,14.04367]
[1777249780098,40.22,78519.17,0.0,-0.77717,0.00016,14.04388]
[1777249781105,40.22,78513.32,0.0,-0.77809,0.00016,14.00972]
[1777249783119,40.22,78509.75,0.0,-0.77864,0.00016,13.98894]
[1777249785133,40.22,78506.08,0.0,-0.77922,0.00016,13.96758]
[1777249788528,40.22,78508.55,0.0,-0.77882,0.00016,13.98225]
[1777249788622,40.22,78508.55,0.0,-0.77882,0.00016,13.98225]
[1777249788774,40.22,78508.55,0.0,-0.77882,0.00016,13.98225]
[1777249789160,40.22,78508.38,0.0,-0.77885,0.00016,13.98131]
[1777249794196,40.22,78508.71,0.0,-0.77879,0.00016,13.98352]
[1777249799639,40.22,78507.98,0.0,-0.7789,0.00016,13.97942]
[1777249799680,40.22,78507.98,0.0,-0.7789,0.00016,13.97942]
[1777249799772,40.22,78507.98,0.0,-0.7789,0.00016,13.97942]
[1777249799782,40.22,78508.04,0.0,-0.77889,0.00016,13.97981]
[1777249805273,40.22,78507.88,0.0,-0.77891,0.00016,13.97914]
[1777249806280,40.22,78500.12,0.0,-0.78012,0.00016,13.93373]
[1777249807286,40.22,78491.65,0.0,-0.78144,0.00016,13.88411]
[1777249808296,40.23,78487.09,0.0,-0.78214,0.00016,13.85746]
[1777249809302,40.23,78483.49,0.0,-0.7827,0.00016,13.83646]
[1777249810309,40.23,78474.6,0.0,-0.78407,0.00015,13.7842]
[1777249812324,40.23,78463.77,0.0,-0.78574,0.00015,13.72033]
[1777249813331,40.23,78459.46,0.0,-0.7864,0.00015,13.69493]
[1777249815346,40.23,78456.33,0.0,-0.78688,0.00015,13.67668]
[1777249820742,40.23,78456.97,0.0,-0.78677,0.00015,13.68096]
[1777249820795,40.23,78456.97,0.0,-0.78677,0.00015,13.68096]
[1777249821020,40.23,78456.97,0.0,-0.78677,0.00015,13.68096]
[1777249824413,40.23,78450.22,0.0,-0.78778,0.00015,13.64177]
[1777249826658,40.24,78444.79,0.0,-0.7886,0.00015,13.60997]
[1777249827434,40.24,78441.43,0.0,-0.78911,0.00015,13.59016]
[1777249828441,40.24,78445.47,0.0,-0.78848,0.00015,13.61442]
[1777249829448,40.24,78448.91,0.0,-0.78795,0.00015,13.63507]
[1777249831461,40.24,78456.22,0.0,-0.78688,0.00015,13.67284]
[1777249833475,40.24,78458.6,0.0,-0.78651,0.00015,13.68723]
[1777249837021,40.24,78459.85,0.0,-0.78631,0.00015,13.6949]
[1777249837062,40.24,78459.85,0.0,-0.78631,0.00015,13.6949]
[1777249837098,40.25,78459.9,0.0,-0.78629,0.00015,13.69544]
[1777249837269,40.25,78459.9,0.0,-0.78629,0.00015,13.69544]
[1777249838512,40.25,78448.66,0.0,-0.78802,0.00015,13.62898]
[1777249839519,40.25,78442.38,0.0,-0.78897,0.00015,13.59191]
[1777249841541,40.25,78439.24,0.0,-0.78944,0.00015,13.57369]
[1777249843553,40.25,78442.44,0.0,-0.78894,0.00015,13.59302]
[1777249844560,40.25,78446.66,0.0,-0.78829,0.00015,13.6183]
[1777249845567,40.25,78451.44,0.0,-0.78755,0.00015,13.64686]
[1777249847581,40.25,78454.63,0.0,-0.78705,0.00015,13.6661]
[1777249849310,40.25,78456.51,0.0,-0.78676,0.00015,13.67738]
[1777249849359,40.25,78456.51,0.0,-0.78676,0.00015,13.67738]
[1777249849521,40.25,78456.51,0.0,-0.78676,0.00015,13.67738]
[1777249849595,40.25,78456.76,0.0,-0.78672,0.00015,13.67901]
[1777249852616,40.26,78464.04,0.0,-0.78559,0.00015,13.72248]
[1777249856294,40.26,78464.86,0.0,-0.78545,0.00015,13.7276]
[1777249856346,40.26,78464.86,0.0,-0.78545,0.00015,13.7276]
[1777249856521,40.26,78464.86,0.0,-0.78545,0.00015,13.7276]
[1777249856644,40.26,78464.7,0.0,-0.78548,0.00015,13.72674]
[1777249859665,40.26,78469.18,0.0,-0.78478,0.00015,13.75343]
[1777249860672,40.26,78473.19,0.0,-0.78416,0.00015,13.77713]
[1777249861679,40.26,78477.73,0.0,-0.78346,0.00015,13.8039]
[1777249866536,40.26,78480.05,0.0,-0.78307,0.00016,13.81845]
[1777249866588,40.26,78480.05,0.0,-0.78307,0.00016,13.81845]
[1777249866772,40.26,78480.05,0.0,-0.78307,0.00016,13.81845]
[1777249866867,40.26,78479.96,0.0,-0.78308,0.00016,13.81813]
[1777249872755,40.27,78480.59,0.0,-0.78295,0.00016,13.82299]
[1777249874770,40.27,78468.05,0.0,-0.78488,0.00015,13.74947]
[1777249875777,40.27,78462.94,0.0,-0.78566,0.00015,13.71945]
[1777249876783,40.27,78457.57,0.0,-0.78649,0.00015,13.68777]
[1777249877791,40.27,78449.76,0.0,-0.78768,0.00015,13.64164]
[1777249879805,40.27,78450.12,0.0,-0.78762,0.00015,13.6441]
[1777249883198,40.28,78449.24,0.0,-0.78775,0.00015,13.63919]
[1777249883250,40.28,78449.24,0.0,-0.78775,0.00015,13.63919]
[1777249883225,40.28,78447.79,0.0,-0.78796,0.00015,13.63093]
[1777249883270,40.28,78447.79,0.0,-0.78796,0.00015,13.63093]
[1777249883839,40.28,78448.16,0.0,-0.7879,0.00015,13.63312]
[1777249884846,40.28,78456.79,0.0,-0.78658,0.00015,13.68438]
[1777249885853,40.28,78461.86,0.0,-0.78579,0.00015,13.71445]
[1777249888282,40.28,78464.32,0.0,-0.78541,0.00015,13.72925]
[1777249888335,40.28,78464.32,0.0,-0.78541,0.00015,13.72925]
[1777249888526,40.28,78464.32,0.0,-0.78541,0.00015,13.72925]
[1777249888714,40.28,78464.32,0.0,-0.78541,0.00015,13.72925]
[1777249888776,40.28,78464.32,0.0,-0.78541,0.00015,13.72925]
[1777249888874,40.28,78470.13,0.0,-0.78451,0.00015,13.76371]
[1777249889881,40.28,78474.72,0.0,-0.78379,0.00015,13.7909]
[1777249891895,40.28,78477.09,0.0,-0.78348,0.00015,13.79934]
[1777249892901,40.28,78467.77,0.0,-0.78491,0.00015,13.74464]
[1777249893909,40.29,78464.07,0.0,-0.78548,0.00015,13.72301]
[1777249897024,40.29,78462.26,0.0,-0.78574,0.00015,13.71278]
[1777249897036,40.29,78462.26,0.0,-0.78574,0.00015,13.71278]
[1777249897180,40.29,78462.41,0.0,-0.78571,0.00015,13.71414]
[1777249899951,40.29,78466.06,0.0,-0.78514,0.00015,13.73589]
[1777249900958,40.29,78475.3,0.0,-0.78371,0.00015,13.79063]
[1777249901965,40.29,78469.55,0.0,-0.78459,0.00015,13.75697]
[1777249903090,40.29,78469.55,0.0,-0.78459,0.00015,13.75697]
[1777249903136,40.29,78469.55,0.0,-0.78459,0.00015,13.75697]
[1777249903276,40.29,78469.55,0.0,-0.78459,0.00015,13.75697]
[1777249903186,40.29,78466.69,0.0,-0.78502,0.00015,13.74047]
[1777249907908,40.3,78467.64,0.0,-0.78486,0.00015,13.74664]
[1777249907958,40.3,78467.64,0.0,-0.78486,0.00015,13.74664]
[1777249908025,40.3,78467.64,0.0,-0.78486,0.00015,13.74664]
[1777249908121,40.3,78466.77,0.0,-0.78499,0.00015,13.74169]
[1777249914053,40.3,78471.57,0.0,-0.78421,0.00015,13.77118]
[1777249914816,40.3,78471.57,0.0,-0.78421,0.00015,13.77118]
[1777249914920,40.3,78471.57,0.0,-0.78421,0.00015,13.77118]
[1777249915025,40.3,78471.57,0.0,-0.78421,0.00015,13.77118]
[1777249915060,40.3,78470.81,0.0,-0.78432,0.00015,13.76695]
[1777249917075,40.31,78475.69,0.0,-0.78356,0.00015,13.79614]
[1777249919810,40.31,78476.56,0.0,-0.78341,0.00015,13.80167]
[1777249919863,40.31,78476.56,0.0,-0.78341,0.00015,13.80167]
[1777249920029,40.31,78476.56,0.0,-0.78341,0.00015,13.80167]
[1777249920096,40.31,78477.98,0.0,-0.78319,0.00015,13.81021]
[1777249925132,40.31,78481.42,0.0,-0.78263,0.00016,13.83137]
[1777249926184,40.31,78481.42,0.0,-0.78263,0.00016,13.83137]
[1777249926189,40.31,78481.42,0.0,-0.78263,0.00016,13.83137]
[1777249926275,40.31,78481.42,0.0,-0.78263,0.00016,13.83137]
[1777249926285,40.32,78484.75,0.0,-0.7821,0.00016,13.85127]
[1777249929159,40.32,78489.04,0.0,-0.78143,0.00016,13.87669]
[1777249930166,40.32,78493.57,0.0,-0.78072,0.00016,13.90346]
[1777249931234,40.32,78493.57,0.0,-0.78072,0.00016,13.90346]
[1777249931272,40.32,78493.57,0.0,-0.78072,0.00016,13.90346]
[1777249931278,40.32,78493.57,0.0,-0.78072,0.00016,13.90346]
[1777249932181,40.32,78492.19,0.0,-0.78092,0.00016,13.89579]
[1777249933398,40.32,78491.54,0.0,-0.78101,0.00016,13.89235]
[1777249933523,40.32,78491.54,0.0,-0.78101,0.00016,13.89235]
[1777249934195,40.32,78486.37,0.0,-0.78181,0.00016,13.86214]
[1777249935202,40.32,78479.58,0.0,-0.78286,0.00015,13.82241]
[1777249937583,40.32,78477.98,0.0,-0.7831,0.00015,13.81335]
[1777249937635,40.32,78477.98,0.0,-0.7831,0.00015,13.81335]
[1777249937774,40.32,78477.98,0.0,-0.7831,0.00015,13.81335]
[1777249938223,40.33,78478.22,0.0,-0.78306,0.00015,13.81494]
[1777249941244,40.33,78472.73,0.0,-0.78389,0.00015,13.7832]
[1777249942790,40.33,78471.32,0.0,-0.78411,0.00015,13.77512]
[1777249942799,40.33,78471.32,0.0,-0.78411,0.00015,13.77512]
[1777249943023,40.33,78471.32,0.0,-0.78411,0.00015,13.77512]
[1777249943258,40.33,78471.79,0.0,-0.78403,0.00015,13.77811]
[1777249945272,40.33,78465.9,0.0,-0.78493,0.00015,13.74368]
[1777249947607,40.33,78463.38,0.0,-0.78531,0.00015,13.72896]
[1777249947658,40.33,78463.38,0.0,-0.78531,0.00015,13.72896]
[1777249947770,40.33,78463.38,0.0,-0.78531,0.00015,13.72896]
[1777249948293,40.33,78463.99,0.0,-0.78522,0.00015,13.73264]
[1777249950306,40.33,78469.25,0.0,-0.7844,0.00015,13.7639]
[1777249951141,40.33,78469.25,0.0,-0.7844,0.00015,13.7639]
[1777249951192,40.33,78469.25,0.0,-0.7844,0.00015,13.7639]
[1777249951276,40.33,78469.25,0.0,-0.7844,0.00015,13.7639]
[1777249951314,40.33,78469.76,0.0,-0.78438,0.00015,13.76118]
[1777249956350,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249957485,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249957522,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249957692,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249958121,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249958274,40.34,78469.37,0.0,-0.7844,0.00015,13.76014]
[1777249958298,40.34,78467.95,0.0,-0.78461,0.00015,13.75229]
[1777249959371,40.34,78464.6,0.0,-0.78512,0.00015,13.73284]
[1777249965319,40.35,78464.38,0.0,-0.78512,0.00015,13.73269]
[1777249965371,40.35,78464.51,0.0,-0.78509,0.00015,13.73375]
[1777249965521,40.35,78464.51,0.0,-0.78509,0.00015,13.73375]
[1777249965533,40.35,78464.98,0.0,-0.78501,0.00015,13.73681]
[1777249971455,40.36,78466.18,0.0,-0.7848,0.00015,13.7449]
[1777249973957,40.36,78466.76,0.0,-0.78471,0.00015,13.74849]
[1777249974011,40.36,78466.76,0.0,-0.78471,0.00015,13.74849]
[1777249974022,40.36,78466.76,0.0,-0.78471,0.00015,13.74849]
[1777249974121,40.36,78466.57,0.0,-0.78473,0.00015,13.74754]
[1777249976490,40.36,78471.21,0.0,-0.78399,0.00015,13.7757]
[1777249978677,40.36,78472.18,0.0,-0.78383,0.00015,13.78164]
[1777249978720,40.36,78472.18,0.0,-0.78383,0.00015,13.78164]
[1777249978770,40.36,78472.18,0.0,-0.78383,0.00015,13.78164]
[1777249978778,40.36,78472.62,0.0,-0.78376,0.00015,13.78445]
[1777249979511,40.36,78476.2,0.0,-0.7832,0.00015,13.8057]
[1777249980518,40.37,78479.88,0.0,-0.78263,0.00015,13.8275]
[1777249982084,40.37,78479.88,0.0,-0.78263,0.00015,13.8275]
[1777249982273,40.37,78479.88,0.0,-0.78263,0.00015,13.8275]
[1777249982307,40.37,78483.47,0.0,-0.78206,0.00016,13.84895]
[1777249982730,40.37,78483.47,0.0,-0.78206,0.00016,13.84895]
[1777249983541,40.37,78478.07,0.0,-0.78289,0.00015,13.81744]
[1777249986072,40.37,78475.95,0.0,-0.78321,0.00015,13.80517]
[1777249986124,40.37,78475.95,0.0,-0.78321,0.00015,13.80517]
[1777249986276,40.37,78475.95,0.0,-0.78321,0.00015,13.80517]
[1777249986377,40.37,78477.32,0.0,-0.78299,0.00015,13.81357]
[1777249986563,40.37,78474.51,0.0,-0.78343,0.00015,13.79707]
[1777249991597,40.38,78473.38,0.0,-0.78357,0.00015,13.79144]
[1777249995625,40.38,78469.47,0.0,-0.78416,0.00015,13.76929]
[1777249997862,40.38,78469.58,0.0,-0.78413,0.00015,13.77017]
[1777249997914,40.38,78469.58,0.0,-0.78413,0.00015,13.77017]
[1777249998020,40.38,78469.58,0.0,-0.78413,0.00015,13.77017]
[1777249998090,40.38,78468.64,0.0,-0.78427,0.00015,13.76488]
[1777250000859,40.38,78461.1,0.0,-0.78541,0.00015,13.72117]
[1777250002674,40.39,78458.35,0.0,-0.78583,0.00015,13.70528]
[1777250007709,40.39,78455.44,0.0,-0.78626,0.00015,13.68868]
[1777250010730,40.39,78463.12,0.0,-0.78507,0.00015,13.7343]
[1777250011737,40.39,78468.3,0.0,-0.78433,0.00015,13.75906]
[1777250012744,40.39,78471.99,0.0,-0.78375,0.00015,13.78098]
[1777250017778,40.4,78472.87,0.0,-0.78359,0.00015,13.78717]
[1777250019792,40.4,78475.53,0.0,-0.78317,0.00015,13.80315]
[1777250022814,40.4,78472.21,0.0,-0.78367,0.00015,13.78421]
[1777250024830,40.4,78464.06,0.0,-0.78492,0.00015,13.73659]
[1777250028857,40.41,78461.37,0.0,-0.78532,0.00015,13.72129]
[1777250033893,40.41,78462.06,0.0,-0.78519,0.00015,13.72595]
[1777250034901,40.41,78467.61,0.0,-0.78434,0.00015,13.7587]
[1777250035907,40.41,78473.42,0.0,-0.78343,0.00015,13.79302]
[1777250040942,40.41,78475.11,0.0,-0.78315,0.00015,13.80371]
[1777250043963,40.42,78472.17,0.0,-0.78359,0.00015,13.78692]
[1777250048997,40.42,78473.01,0.0,-0.78344,0.00015,13.79264]
[1777250054033,40.42,78473.5,0.0,-0.78335,0.00015,13.79626]
[1777250059068,40.43,78481.6,0.0,-0.78207,0.00015,13.84439]
[1777250060075,40.43,78489.06,0.0,-0.78091,0.00016,13.8881]
[1777250061082,40.43,78496.08,0.0,-0.77981,0.00016,13.92935]
[1777250062089,40.43,78492.97,0.0,-0.78029,0.00016,13.91143]
[1777250065110,40.43,78495.65,0.0,-0.77987,0.00016,13.92738]
[1777250068131,40.43,78499.71,0.0,-0.77922,0.00016,13.95134]
[1777250069138,40.43,78504.49,0.0,-0.77848,0.00016,13.97926]
[1777250071152,40.43,78513.97,0.0,-0.77704,0.00016,14.02873]
[1777250073166,40.43,78518.01,0.0,-0.7764,0.00016,14.05241]
[1777250074173,40.43,78521.02,0.0,-0.77593,0.00016,14.06997]
[1777250075183,40.44,78524.66,0.0,-0.77535,0.00016,14.09114]
[1777250081225,40.44,78524.06,0.0,-0.77543,0.00016,14.08824]
[1777250086261,40.44,78523.8,0.0,-0.77545,0.00016,14.08723]
[1777250090289,40.44,78527.93,0.0,-0.77479,0.00016,14.11153]
[1777250093310,40.44,78522.14,0.0,-0.7757,0.00016,14.07829]
[1777250094318,40.44,78513.51,0.0,-0.77705,0.00016,14.02834]
[1777250096332,40.44,78511.24,0.0,-0.7774,0.00016,14.01538]
[1777250101368,40.45,78501.6,0.0,-0.77889,0.00016,13.96011]
[1777250102375,40.45,78496.12,0.0,-0.77974,0.00016,13.92842]
[1777250107409,40.46,78496.22,0.0,-0.77969,0.00016,13.93019]
[1777250112445,40.46,78495.86,0.0,-0.77973,0.00016,13.92877]
[1777250113452,40.46,78490.13,0.0,-0.78062,0.00016,13.89544]
[1777250118486,40.46,78488.11,0.0,-0.78092,0.00016,13.88404]
[1777250120501,40.46,78494.17,0.0,-0.77997,0.00016,13.91955]
[1777250125536,40.46,78494.33,0.0,-0.77994,0.00016,13.9208]
[1777250127551,40.46,78499.88,0.0,-0.77907,0.00016,13.95336]
[1777250128557,40.46,78503.74,0.0,-0.77846,0.00016,13.97595]
[1777250133594,40.47,78505.7,0.0,-0.77821,0.00016,13.98156]
[1777250134602,40.47,78509.43,0.0,-0.77762,0.00016,14.00341]
[1777250135609,40.47,78512.68,0.0,-0.77711,0.00016,14.02244]
[1777250140647,40.47,78516.55,0.0,-0.77648,0.00016,14.04557]
[1777250144672,40.47,78511.23,0.0,-0.7773,0.00016,14.01519]
[1777250148700,40.48,78508.01,0.0,-0.77779,0.00016,13.99716]
[1777250153735,40.48,78508.62,0.0,-0.77767,0.00016,14.00164]
[1777250156756,40.48,78511.37,0.0,-0.77722,0.00016,14.01812]
[1777250161792,40.49,78505.54,0.0,-0.77811,0.00016,13.98513]
[1777250166828,40.49,78505.63,0.0,-0.77808,0.00016,13.98624]
[1777250171863,40.49,78505.65,0.0,-0.77807,0.00016,13.98683]
[1777250176898,40.49,78506.83,0.0,-0.77787,0.00016,13.99395]
[1777250179919,40.5,78510.35,0.0,-0.77731,0.00016,14.01469]
[1777250184954,40.5,78510.89,0.0,-0.77722,0.00016,14.01827]
[1777250189988,40.5,78515.45,0.0,-0.77649,0.00016,14.0451]
[1777250195025,40.5,78517.09,0.0,-0.77629,0.00016,14.04892]
[1777250200060,40.5,78517.57,0.0,-0.7762,0.00016,14.05191]
[1777250205095,40.5,78516.92,0.0,-0.77629,0.00016,14.04869]
[1777250207108,40.51,78519.79,0.0,-0.77583,0.00016,14.06554]
[1777250208116,40.51,78525.18,0.0,-0.77498,0.00016,14.09679]
[1777250209123,40.51,78530.1,0.0,-0.7742,0.00016,14.12525]
[1777250211137,40.51,78536.32,0.0,-0.77322,0.00016,14.16114]
[1777250212602,40.51,78536.32,0.0,-0.77322,0.00016,14.16114]
[1777250212649,40.51,78537.81,0.0,-0.77298,0.00016,14.16994]
[1777250212772,40.51,78537.81,0.0,-0.77298,0.00016,14.16994]
[1777250213151,40.51,78541.12,0.0,-0.77245,0.00016,14.18918]
[1777250215165,40.51,78545.22,0.0,-0.77179,0.00016,14.21308]
[1777250220199,40.51,78544.6,0.0,-0.77186,0.00016,14.21023]
[1777250224228,40.52,78541.67,0.0,-0.77231,0.00016,14.19404]
[1777250229263,40.52,78543.25,0.0,-0.77205,0.00016,14.20339]
[1777250234298,40.52,78550.8,0.0,-0.77085,0.00016,14.24696]
[1777250235305,40.52,78556.93,0.0,-0.76987,0.00016,14.28209]
[1777250236312,40.52,78563.12,0.0,-0.76888,0.00016,14.31745]
[1777250238326,40.52,78566.2,0.0,-0.76839,0.00016,14.33494]
[1777250243361,40.52,78568.26,0.0,-0.76807,0.00016,14.34639]
[1777250248396,40.52,78567.9,0.0,-0.76813,0.00016,14.34404]
[1777250250410,40.52,78564.16,0.0,-0.76874,0.00016,14.3226]
[1777250256452,40.52,78564.86,0.0,-0.76869,0.00016,14.32045]
[1777250261487,40.51,78566.96,0.0,-0.76836,0.00016,14.33226]
[1777250262495,40.51,78573.05,0.0,-0.76739,0.00016,14.36693]
[1777250264508,40.51,78576.88,0.0,-0.76677,0.00016,14.38861]
[1777250266523,40.51,78580.1,0.0,-0.76626,0.00016,14.40687]
[1777250267530,40.51,78584.6,0.0,-0.76554,0.00016,14.43232]
[1777250269544,40.51,78587.64,0.0,-0.76505,0.00016,14.44938]
[1777250273572,40.51,78583.41,0.0,-0.76574,0.00016,14.42501]
[1777250277604,40.51,78600.9,0.0,-0.76292,0.00016,14.52378]
[1777250277824,40.51,78600.9,0.0,-0.76292,0.00016,14.52378]
[1777250277877,40.51,78600.9,0.0,-0.76292,0.00016,14.52378]
[1777250278610,40.51,78615.16,0.0,-0.7606,0.00016,14.60412]
[1777250279616,40.51,78616.46,0.0,-0.76039,0.00016,14.61133]
[1777250280627,40.51,78622.8,0.0,-0.75936,0.00016,14.64687]
[1777250281258,40.51,78622.8,0.0,-0.75936,0.00016,14.64687]
[1777250281634,40.51,78625.28,0.0,-0.75895,0.00016,14.66072]
[1777250282641,40.51,78628.08,0.0,-0.7585,0.00016,14.67633]
[1777250284655,40.51,78633.45,0.0,-0.75762,0.00016,14.70641]
[1777250286669,40.51,78636.67,0.0,-0.75709,0.00016,14.7244]
[1777250287676,40.51,78643.77,0.0,-0.75592,0.00016,14.76397]
[1777250290696,40.51,78640.02,0.0,-0.75653,0.00016,14.74322]
[1777250292711,40.51,78642.94,0.0,-0.75605,0.00016,14.75955]
[1777250295732,40.51,78647.04,0.0,-0.75537,0.00016,14.7824]
[1777250298390,40.51,78648.01,0.0,-0.75521,0.00016,14.78779]
[1777250298442,40.51,78648.01,0.0,-0.75521,0.00016,14.78779]
[1777250298521,40.51,78648.01,0.0,-0.75521,0.00016,14.78779]
[1777250298622,40.51,78646.88,0.0,-0.7554,0.00016,14.78152]
[1777250300022,40.51,78647.23,0.0,-0.75534,0.00016,14.78346]
[1777250300072,40.51,78647.23,0.0,-0.75534,0.00016,14.78346]
[1777250300074,40.51,78647.23,0.0,-0.75534,0.00016,14.78346]
[1777250300270,40.51,78647.23,0.0,-0.75534,0.00016,14.78346]
[1777250303179,40.51,78646.59,0.0,-0.75544,0.00016,14.77992]
[1777250304090,40.51,78644.99,0.0,-0.75571,0.00016,14.77104]
[1777250304187,40.51,78644.99,0.0,-0.75571,0.00016,14.77104]
[1777250304278,40.51,78644.99,0.0,-0.75571,0.00016,14.77104]
[1777250304795,40.51,78634.65,0.0,-0.75741,0.00016,14.71336]
[1777250309867,40.51,78634.37,0.0,-0.75747,0.00016,14.71137]
[1777250309919,40.51,78634.37,0.0,-0.75747,0.00016,14.71137]
[1777250310022,40.51,78634.37,0.0,-0.75747,0.00016,14.71137]
[1777250311844,40.51,78640.46,0.0,-0.75654,0.00016,14.73911]
[1777250312970,40.51,78649.38,0.0,-0.75507,0.00016,14.78855]
[1777250317886,40.5,78656.78,0.0,-0.75387,0.00017,14.82886]
[1777250319900,40.5,78661.86,0.0,-0.75304,0.00017,14.85675]
[1777250320907,40.5,78657.29,0.0,-0.7538,0.00017,14.83138]
[1777250321914,40.5,78650.15,0.0,-0.75498,0.00016,14.79173]
[1777250326949,40.5,78652.44,0.0,-0.75461,0.00017,14.80418]
[1777250327956,40.5,78649.37,0.0,-0.75512,0.00016,14.78709]
[1777250328963,40.5,78646.46,0.0,-0.7556,0.00016,14.77088]
[1777250331983,40.5,78641.7,0.0,-0.7564,0.00016,14.74403]
[1777250337022,40.49,78640.12,0.0,-0.75667,0.00016,14.73475]
[1777250341050,40.49,78645.54,0.0,-0.75579,0.00016,14.76456]
[1777250343064,40.49,78650.72,0.0,-0.75494,0.00017,14.7931]
[1777250344071,40.49,78656.59,0.0,-0.75397,0.00017,14.82553]
[1777250345079,40.49,78659.81,0.0,-0.75344,0.00017,14.84329]
[1777250346086,40.49,78663.74,0.0,-0.75279,0.00017,14.86498]
[1777250351122,40.49,78663.38,0.0,-0.75286,0.00017,14.86279]
[1777250356157,40.49,78663.22,0.0,-0.75289,0.00017,14.86166]
[1777250361192,40.49,78662.12,0.0,-0.75309,0.00017,14.85525]
[1777250362199,40.48,78659.14,0.0,-0.75358,0.00017,14.83866]
[1777250367234,40.48,78657.53,0.0,-0.75386,0.00017,14.82928]
[1777250369248,40.48,78660.22,0.0,-0.75342,0.00017,14.84397]
[1777250374283,40.48,78661.55,0.0,-0.75328,0.00017,14.84497]
[1777250379318,40.48,78662.78,0.0,-0.75308,0.00017,14.85146]
[1777250384352,40.47,78662.98,0.0,-0.75306,0.00017,14.85226]
[1777250389388,40.47,78667.87,0.0,-0.75226,0.00017,14.87895]
[1777250390395,40.47,78679.1,0.0,-0.75039,0.00017,14.94067]
[1777250391402,40.47,78684.22,0.0,-0.74954,0.00017,14.96867]
[1777250396437,40.47,78683.34,0.0,-0.74971,0.00017,14.96326]
[1777250398451,40.47,78688.71,0.0,-0.74881,0.00017,14.99263]
[1777250401472,40.47,78692.26,0.0,-0.74822,0.00017,15.01194]
[1777250402480,40.47,78696.52,0.0,-0.74751,0.00017,15.03514]
[1777250403487,40.47,78709.99,0.0,-0.74524,0.00017,15.10834]
[1777250404494,40.47,78715.49,0.0,-0.74432,0.00017,15.1381]
[1777250405501,40.47,78722.45,0.0,-0.74314,0.00017,15.17564]
[1777250406508,40.47,78731.38,0.0,-0.74163,0.00017,15.22369]
[1777250407515,40.47,78734.62,0.0,-0.74108,0.00017,15.241]
[1777250409529,40.47,78726.76,0.0,-0.74242,0.00017,15.19875]
[1777250411543,40.46,78723.83,0.0,-0.74292,0.00017,15.18279]
[1777250412873,40.46,78723.48,0.0,-0.74298,0.00017,15.18085]
[1777250412921,40.46,78723.48,0.0,-0.74298,0.00017,15.18085]
[1777250413026,40.46,78723.48,0.0,-0.74298,0.00017,15.18085]
[1777250413557,40.46,78724.54,0.0,-0.7428,0.00017,15.18652]
[1777250415571,40.46,78728.81,0.0,-0.74208,0.00017,15.20942]
[1777250420607,40.46,78727.82,0.0,-0.74226,0.00017,15.20374]
[1777250425644,40.46,78730.16,0.0,-0.74187,0.00017,15.21605]
[1777250428665,40.46,78736.11,0.0,-0.74087,0.00017,15.24797]
[1777250429672,40.46,78741.23,0.0,-0.73999,0.00017,15.2754]
[1777250430683,40.46,78744.41,0.0,-0.73945,0.00017,15.29238]
[1777250431688,40.46,78769.38,0.0,-0.73524,0.00017,15.41929]
[1777250432695,40.46,78774.29,0.0,-0.73439,0.00017,15.44527]
[1777250433702,40.46,78775.95,0.0,-0.73411,0.00017,15.45397]
[1777250436820,40.46,78778.44,0.0,-0.73368,0.00017,15.46692]
[1777250436836,40.46,78778.03,0.0,-0.73376,0.00017,15.46471]
[1777250437730,40.46,78783.54,0.0,-0.73281,0.00017,15.49366]
[1777250438437,40.46,78783.54,0.0,-0.73281,0.00017,15.49366]
[1777250438480,40.46,78783.54,0.0,-0.73281,0.00017,15.49366]
[1777250438737,40.46,78786.82,0.0,-0.73224,0.00017,15.51083]
[1777250440831,40.46,78788.82,0.0,-0.73189,0.00017,15.52136]
[1777250441017,40.46,78789.2,0.0,-0.73183,0.00017,15.52325]
[1777250441758,40.46,78783.9,0.0,-0.73275,0.00017,15.49534]
[1777250442765,40.46,78778.45,0.0,-0.73369,0.00017,15.46672]
[1777250445786,40.46,78774.34,0.0,-0.7344,0.00017,15.44509]
[1777250449817,40.46,78770.95,0.0,-0.73498,0.00017,15.42725]
[1777250454852,40.46,78778.67,0.0,-0.73364,0.00017,15.4681]
[1777250455859,40.46,78790.61,0.0,-0.73158,0.00017,15.53077]
[1777250456417,40.46,78790.61,0.0,-0.73158,0.00017,15.53077]
[1777250456445,40.46,78790.61,0.0,-0.73158,0.00017,15.53077]
[1777250456497,40.46,78790.61,0.0,-0.73158,0.00017,15.53077]
[1777250456524,40.46,78790.61,0.0,-0.73158,0.00017,15.53077]
[1777250456866,40.46,78793.38,0.0,-0.7311,0.00017,15.54523]
[1777250461901,40.46,78792.77,0.0,-0.73121,0.00017,15.54186]
[1777250462909,40.46,78800.82,0.0,-0.72982,0.00017,15.5838]
[1777250467943,40.46,78802.09,0.0,-0.72958,0.00017,15.59113]
[1777250470964,40.46,78795.49,0.0,-0.73072,0.00017,15.55661]
[1777250472978,40.46,78799.46,0.0,-0.73004,0.00017,15.57725]
[1777250473985,40.46,78803.78,0.0,-0.72929,0.00017,15.59973]
[1777250479022,40.46,78804.02,0.0,-0.72925,0.00017,15.60089]
[1777250484061,40.46,78805.86,0.0,-0.72893,0.00017,15.61044]
[1777250486081,40.46,78813.29,0.0,-0.72764,0.00017,15.64892]
[1777250487088,40.46,78827.7,0.0,-0.72512,0.00017,15.72319]
[1777250488095,40.46,78828.24,0.0,-0.72502,0.00017,15.726]
[1777250489104,40.46,78833.5,0.0,-0.7241,0.00018,15.75301]
[1777250491120,40.46,78840.5,0.0,-0.72293,0.00018,15.78307]
[1777250492126,40.46,78845.12,0.0,-0.72211,0.00018,15.80663]
[1777250495149,40.46,78842.28,0.0,-0.72261,0.00018,15.79222]
[1777250496156,40.46,78839.51,0.0,-0.7231,0.00018,15.7781]
[1777250497163,40.46,78836.27,0.0,-0.72367,0.00018,15.76156]
[1777250502198,40.46,78837.12,0.0,-0.72352,0.00018,15.76593]
[1777250504733,40.46,78836.88,0.0,-0.72356,0.00018,15.7647]
[1777250504745,40.46,78833.49,0.0,-0.72415,0.00018,15.74738]
[1777250505231,40.46,78821.46,0.0,-0.72626,0.00017,15.6856]
[1777250506238,40.46,78820.78,0.0,-0.72638,0.00017,15.68211]
[1777250508486,40.46,78819.81,0.0,-0.72655,0.00017,15.67713]
[1777250508537,40.46,78818.69,0.0,-0.72674,0.00017,15.67138]
[1777250509261,40.46,78810.19,0.0,-0.72822,0.00017,15.6274]
[1777250511275,40.46,78806.89,0.0,-0.7288,0.00017,15.61023]
[1777250516310,40.46,78806.61,0.0,-0.72885,0.00017,15.60878]
[1777250519332,40.46,78816.94,0.0,-0.72705,0.00017,15.66226]
[1777250520337,40.46,78830.6,0.0,-0.72466,0.00018,15.73257]
[1777250521345,40.46,78834.48,0.0,-0.72398,0.00018,15.75247]
[1777250523359,40.46,78838.27,0.0,-0.72331,0.00018,15.77186]
[1777250524366,40.46,78842.45,0.0,-0.72258,0.00018,15.79322]
[1777250526379,40.46,78846.47,0.0,-0.72187,0.00018,15.8137]
[1777250527626,40.46,78846.47,0.0,-0.72187,0.00018,15.8137]
[1777250527647,40.46,78844.76,0.0,-0.72217,0.00018,15.80502]
[1777250531263,40.46,78843.51,0.0,-0.72239,0.00018,15.79866]
[1777250531414,40.46,78843.76,0.0,-0.72234,0.00018,15.79991]
[1777250536450,40.46,78836.52,0.0,-0.72362,0.00018,15.76292]
[1777250537457,40.46,78819.85,0.0,-0.72654,0.00017,15.67731]
[1777250538463,40.46,78814.19,0.0,-0.72753,0.00017,15.64806]
[1777250540478,40.46,78826.66,0.0,-0.72535,0.00017,15.71236]
[1777250541485,40.46,78823.51,0.0,-0.7259,0.00017,15.69619]
[1777250542492,40.46,78818.64,0.0,-0.72675,0.00017,15.67106]
[1777250543499,40.46,78815.12,0.0,-0.72737,0.00017,15.65286]
[1777250548534,40.46,78811.67,0.0,-0.72797,0.00017,15.63498]
[1777250553568,40.46,78813.59,0.0,-0.72769,0.00017,15.63919]
[1777250556590,40.46,78816.58,0.0,-0.72717,0.00017,15.65465]
[1777250557597,40.46,78821.13,0.0,-0.72637,0.00017,15.67814]
[1777250562632,40.46,78823.1,0.0,-0.72603,0.00017,15.68827]
[1777250567667,40.46,78823.36,0.0,-0.72598,0.00017,15.68955]
[1777250572702,40.46,78820.78,0.0,-0.72644,0.00017,15.67621]
[1777250575723,40.46,78817.65,0.0,-0.72698,0.00017,15.66004]
[1777250577737,40.46,78814.11,0.0,-0.7276,0.00017,15.64175]
[1777250579751,40.46,78816.88,0.0,-0.72712,0.00017,15.6561]
[1777250583779,40.46,78820.34,0.0,-0.72651,0.00017,15.67396]
[1777250585796,40.46,78824.94,0.0,-0.72571,0.00017,15.69763]
[1777250590830,40.46,78825.04,0.0,-0.7257,0.00017,15.69798]
[1777250592844,40.46,78831.15,0.0,-0.72463,0.00018,15.72927]
[1777250596872,40.46,78825.89,0.0,-0.72555,0.00017,15.70226]
[1777250598885,40.46,78829.77,0.0,-0.72487,0.00018,15.72218]
[1777250602913,40.46,78833.92,0.0,-0.72415,0.00018,15.7434]
[1777250604928,40.46,78837.58,0.0,-0.72351,0.00018,15.76205]
[1777250608955,40.46,78834.19,0.0,-0.7241,0.00018,15.74476]
[1777250609963,40.46,78830.93,0.0,-0.72467,0.00018,15.72801]
[1777250614998,40.46,78832.72,0.0,-0.72442,0.00018,15.7313]
[1777250620033,40.46,78834.19,0.0,-0.72416,0.00018,15.73877]
[1777250623057,40.46,78830.71,0.0,-0.72478,0.00018,15.72088]
[1777250624064,40.46,78821.05,0.0,-0.72647,0.00017,15.67115]
[1777250625071,40.46,78818.11,0.0,-0.72698,0.00017,15.65596]
[1777250626077,40.46,78814.08,0.0,-0.72769,0.00017,15.63513]
[1777250628091,40.46,78821.13,0.0,-0.72646,0.00017,15.67148]
[1777250629099,40.46,78828.27,0.0,-0.72521,0.00018,15.70822]
[1777250634134,40.45,78824.98,0.0,-0.7258,0.00017,15.69104]
[1777250639169,40.45,78822.44,0.0,-0.72625,0.00017,15.67774]
[1777250642190,40.45,78815.4,0.0,-0.72748,0.00017,15.64131]
[1777250646218,40.45,78807.98,0.0,-0.72877,0.00017,15.60285]
[1777250648234,40.45,78812.56,0.0,-0.72798,0.00017,15.62655]
[1777250650249,40.45,78802.39,0.0,-0.72975,0.00017,15.57367]
[1777250651256,40.45,78797.21,0.0,-0.73065,0.00017,15.54665]
[1777250655287,40.45,78800.39,0.0,-0.7301,0.00017,15.56318]
[1777250656294,40.45,78806.1,0.0,-0.72911,0.00017,15.59289]
[1777250657300,40.45,78811.31,0.0,-0.7282,0.00017,15.61989]
[1777250662335,40.45,78810.65,0.0,-0.72833,0.00017,15.61621]
[1777250666363,40.45,78817.29,0.0,-0.72718,0.00017,15.65038]
[1777250667370,40.45,78825.95,0.0,-0.72566,0.00017,15.69498]
[1777250672405,40.44,78826.8,0.0,-0.72558,0.00018,15.69323]
[1777250673413,40.44,78831.76,0.0,-0.72471,0.00018,15.71867]
[1777250675426,40.44,78834.75,0.0,-0.72419,0.00018,15.7339]
[1777250680462,40.44,78834.66,0.0,-0.72422,0.00018,15.73321]
[1777250685497,40.44,78834.11,0.0,-0.72432,0.00018,15.73016]
[1777250690536,40.44,78831.6,0.0,-0.72477,0.00018,15.71707]
[1777250695571,40.44,78833.0,0.0,-0.72453,0.00018,15.724]
[1777250700876,40.44,78833.97,0.0,-0.72437,0.00018,15.72879]
[1777250701616,40.44,78849.07,0.0,-0.72172,0.00018,15.80576]
[1777250702623,40.43,78851.22,0.0,-0.72134,0.00018,15.81663]
[1777250705691,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705702,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705743,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705790,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705796,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705833,40.43,78853.17,0.0,-0.72101,0.00018,15.82617]
[1777250705880,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706411,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706585,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706666,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706690,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706713,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706760,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706769,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706770,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706811,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706876,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250706992,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250707031,40.43,78856.31,0.0,-0.72046,0.00018,15.8418]
[1777250707092,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707170,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707281,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707388,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707416,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707508,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707565,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707762,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707789,40.42,78855.68,0.0,-0.7206,0.00018,15.83779]
[1777250707863,40.42,78855.75,0.0,-0.72059,0.00018,15.83815]
[1777250709289,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709345,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709434,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709438,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709537,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709778,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709786,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709838,40.42,78856.09,0.0,-0.72055,0.00018,15.83947]
[1777250709877,40.42,78855.5,0.0,-0.72067,0.00018,15.83608]
[1777250715718,40.42,78856.73,0.0,-0.72046,0.00018,15.84211]
[1777250720753,40.41,78856.11,0.0,-0.72058,0.00018,15.8386]
[1777250724781,40.41,78854.24,0.0,-0.72091,0.00018,15.82907]
[1777250726795,40.41,78850.14,0.0,-0.72164,0.00018,15.80819]
[1777250727802,40.41,78853.31,0.0,-0.72108,0.00018,15.82425]
[1777250732839,40.41,78851.85,0.0,-0.72139,0.00018,15.81103]
[1777250737874,40.41,78851.04,0.0,-0.72153,0.00018,15.80698]
[1777250740895,40.41,78853.54,0.0,-0.72109,0.00018,15.81973]
[1777250745929,40.41,78852.45,0.0,-0.72128,0.00018,15.81426]
[1777250750965,40.41,78853.28,0.0,-0.72113,0.00018,15.81853]
[1777250751972,40.41,78862.49,0.0,-0.71951,0.00018,15.86512]
[1777250752979,40.41,78867.02,0.0,-0.7187,0.00018,15.88798]
[1777250753394,40.41,78867.02,0.0,-0.7187,0.00018,15.88798]
[1777250753526,40.41,78867.02,0.0,-0.7187,0.00018,15.88798]
[1777250753775,40.41,78867.02,0.0,-0.7187,0.00018,15.88798]
[1777250753988,40.42,78869.67,0.0,-0.71821,0.00018,15.90185]
[1777250758016,40.42,78873.79,0.0,-0.71745,0.00018,15.92327]
[1777250759023,40.42,78871.49,0.0,-0.71786,0.00018,15.91175]
[1777250761037,40.43,78873.46,0.0,-0.71747,0.00018,15.92263]
[1777250762046,40.44,78880.0,0.0,-0.71629,0.00018,15.95603]
[1777250763149,40.44,78880.0,0.0,-0.71629,0.00018,15.95603]
[1777250763051,40.44,78885.89,0.0,-0.71521,0.00018,15.98624]
[1777250764059,40.44,78898.9,0.0,-0.71288,0.00018,16.05075]
[1777250765066,40.44,78902.76,0.0,-0.71219,0.00018,16.06977]
[1777250766074,40.44,78904.84,0.0,-0.71182,0.00018,16.08006]
[1777250769095,40.45,78898.96,0.0,-0.71285,0.00018,16.05162]
[1777250769461,40.45,78898.96,0.0,-0.71285,0.00018,16.05162]
[1777250769531,40.45,78898.96,0.0,-0.71285,0.00018,16.05162]
[1777250770102,40.44,78890.61,0.0,-0.71436,0.00018,16.00984]
[1777250770529,40.44,78890.61,0.0,-0.71436,0.00018,16.00984]
[1777250770622,40.44,78890.61,0.0,-0.71436,0.00018,16.00984]
[1777250770969,40.44,78890.61,0.0,-0.71436,0.00018,16.00984]
[1777250771110,40.44,78881.57,0.0,-0.71598,0.00018,15.96471]
[1777250771707,40.44,78881.57,0.0,-0.71598,0.00018,15.96471]
[1777250772024,40.44,78881.57,0.0,-0.71598,0.00018,15.96471]
[1777250772117,40.44,78866.24,0.0,-0.71871,0.00018,15.88751]
[1777250773124,40.44,78862.07,0.0,-0.71945,0.00018,15.86652]
[1777250774131,40.44,78866.01,0.0,-0.71875,0.00018,15.88642]
[1777250775138,40.44,78868.31,0.0,-0.71834,0.00018,15.89801]
[1777250776144,40.44,78865.68,0.0,-0.71881,0.00018,15.88478]
[1777250778159,40.44,78863.62,0.0,-0.71917,0.00018,15.87445]
[1777250781181,40.44,78855.98,0.0,-0.72052,0.00018,15.83592]
[1777250782188,40.44,78852.06,0.0,-0.72122,0.00018,15.81599]
[1777250783195,40.44,78858.4,0.0,-0.7201,0.00018,15.84809]
[1777250788231,40.44,78858.02,0.0,-0.72016,0.00018,15.84622]
[1777250793266,40.44,78855.5,0.0,-0.72066,0.00018,15.82784]
[1777250796286,40.44,78852.52,0.0,-0.72118,0.00018,15.81284]
[1777250798311,40.44,78849.56,0.0,-0.7217,0.00018,15.79788]
[1777250800325,40.44,78856.65,0.0,-0.72045,0.00018,15.83388]
[1777250801332,40.44,78864.48,0.0,-0.71906,0.00018,15.87342]
[1777250806367,40.44,78865.48,0.0,-0.71888,0.00018,15.87863]
[1777250811403,40.45,78865.58,0.0,-0.71885,0.00018,15.8793]
[1777250815432,40.45,78862.28,0.0,-0.71943,0.00018,15.86282]
[1777250816438,40.45,78859.47,0.0,-0.71993,0.00018,15.84868]
[1777250819460,40.45,78857.47,0.0,-0.72027,0.00018,15.83877]
[1777250822481,40.45,78853.31,0.0,-0.721,0.00018,15.81786]
[1777250825502,40.45,78851.19,0.0,-0.72137,0.00018,15.80724]
[1777250827516,40.45,78849.39,0.0,-0.72169,0.00018,15.79819]
[1777250829530,40.45,78853.14,0.0,-0.72102,0.00018,15.81731]
[1777250830468,40.45,78853.14,0.0,-0.72102,0.00018,15.81731]
[1777250830626,40.45,78853.14,0.0,-0.72102,0.00018,15.81731]
[1777250830740,40.45,78853.14,0.0,-0.72102,0.00018,15.81731]
[1777250830836,40.45,78853.14,0.0,-0.72102,0.00018,15.81731]
[1777250830875,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831283,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831327,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831487,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831575,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831921,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250831986,40.45,78856.92,0.0,-0.72035,0.00018,15.83652]
[1777250832056,40.45,78873.52,0.0,-0.71741,0.00018,15.92015]
[1777250832307,40.45,78873.52,0.0,-0.71741,0.00018,15.92015]
[1777250832453,40.45,78873.52,0.0,-0.71741,0.00018,15.92015]
[1777250832555,40.45,78882.94,0.0,-0.71573,0.00018,15.96733]
[1777250833404,40.45,78882.94,0.0,-0.71573,0.00018,15.96733]
[1777250833589,40.45,78882.94,0.0,-0.71573,0.00018,15.96733]
[1777250833700,40.45,78882.94,0.0,-0.71573,0.00018,15.96733]
[1777250833746,40.45,78886.78,0.0,-0.71504,0.00018,15.98652]
[1777250834400,40.45,78886.78,0.0,-0.71504,0.00018,15.98652]
[1777250834600,40.45,78886.78,0.0,-0.71504,0.00018,15.98652]
[1777250834996,40.45,78886.78,0.0,-0.71504,0.00018,15.98652]
[1777250834998,40.46,78888.21,0.0,-0.71479,0.00018,15.99368]
[1777250835512,40.46,78888.21,0.0,-0.71479,0.00018,15.99368]
[1777250835576,40.46,78891.19,0.0,-0.71425,0.00018,16.00854]
[1777250836583,40.46,78893.65,0.0,-0.71381,0.00018,16.02079]
[1777250838834,40.46,78894.06,0.0,-0.71374,0.00018,16.02287]
[1777250838932,40.46,78898.02,0.0,-0.71303,0.00018,16.04251]
[1777250839603,40.46,78902.59,0.0,-0.7122,0.00018,16.06515]
[1777250841617,40.46,78905.54,0.0,-0.71167,0.00018,16.07986]
[1777250847146,40.46,78905.67,0.0,-0.71163,0.00018,16.08096]
[1777250848219,40.47,78905.56,0.0,-0.71164,0.00018,16.08067]
[1777250848246,40.47,78905.33,0.0,-0.71167,0.00018,16.07967]
[1777250851688,40.47,78902.73,0.0,-0.71219,0.00018,16.06128]
[1777250854709,40.47,78907.5,0.0,-0.71133,0.00018,16.08484]
[1777250855715,40.47,78910.38,0.0,-0.71081,0.00018,16.09903]
[1777250856778,40.47,78910.38,0.0,-0.71081,0.00018,16.09903]
[1777250856872,40.47,78912.72,0.0,-0.71039,0.00018,16.11058]
[1777250858738,40.47,78910.72,0.0,-0.71074,0.00018,16.10097]
[1777250862766,40.47,78908.8,0.0,-0.71107,0.00018,16.09186]
[1777250866794,40.48,78906.24,0.0,-0.71152,0.00018,16.07967]
[1777250867954,40.48,78906.24,0.0,-0.71152,0.00018,16.07967]
[1777250867976,40.48,78906.31,0.0,-0.7115,0.00018,16.08011]
[1777250868807,40.48,78901.37,0.0,-0.71238,0.00018,16.05588]
[1777250870822,40.48,78903.9,0.0,-0.71193,0.00018,16.06846]
[1777250875857,40.48,78901.85,0.0,-0.71228,0.00018,16.05865]
[1777250880892,40.48,78903.5,0.0,-0.71198,0.00018,16.06707]
[1777250885927,40.48,78901.85,0.0,-0.71226,0.00018,16.05925]
[1777250890962,40.49,78901.07,0.0,-0.71239,0.00018,16.05559]
[1777250893983,40.49,78904.42,0.0,-0.71179,0.00018,16.07215]
[1777250895997,40.49,78908.49,0.0,-0.71106,0.00018,16.09219]
[1777250896772,40.49,78908.49,0.0,-0.71106,0.00018,16.09219]
[1777250897004,40.49,78908.95,0.0,-0.71097,0.00018,16.09447]
[1777250898777,40.49,78908.61,0.0,-0.71103,0.00018,16.09284]
[1777250899018,40.49,78907.32,0.0,-0.71126,0.00018,16.08654]
[1777250903045,40.49,78902.56,0.0,-0.71211,0.00018,16.0633]
[1777250904053,40.49,78898.64,0.0,-0.71281,0.00018,16.04404]
[1777250907074,40.49,78901.62,0.0,-0.71227,0.00018,16.0589]
[1777250912109,40.49,78901.17,0.0,-0.71239,0.00018,16.0513]
[1777250915130,40.49,78904.12,0.0,-0.71186,0.00018,16.066]
[1777250920165,40.5,78903.59,0.0,-0.71194,0.00018,16.06366]
[1777250922179,40.5,78901.61,0.0,-0.71229,0.00018,16.05402]
[1777250926206,40.5,78899.46,0.0,-0.71268,0.00018,16.04348]
[1777250928223,40.5,78893.7,0.0,-0.7137,0.00018,16.01511]
[1777250929021,40.5,78893.7,0.0,-0.7137,0.00018,16.01511]
[1777250929228,40.5,78884.65,0.0,-0.71532,0.00018,15.97026]
[1777250930235,40.5,78876.41,0.0,-0.71678,0.00018,15.92926]
[1777250931242,40.5,78869.74,0.0,-0.71796,0.00018,15.89591]
[1777250932249,40.5,78875.15,0.0,-0.717,0.00018,15.92312]
[1777250933256,40.5,78878.08,0.0,-0.71647,0.00018,15.93782]
[1777250938290,40.5,78873.76,0.0,-0.71723,0.00018,15.9165]
[1777250939298,40.5,78871.2,0.0,-0.71768,0.00018,15.90376]
[1777250941312,40.5,78862.07,0.0,-0.7193,0.00018,15.85801]
[1777250943326,40.5,78865.66,0.0,-0.71866,0.00018,15.87615]
[1777250948361,40.5,78866.07,0.0,-0.71858,0.00018,15.87834]
[1777250950375,40.5,78859.86,0.0,-0.71968,0.00018,15.84712]
[1777250953397,40.51,78861.95,0.0,-0.7193,0.00018,15.85778]
[1777250956418,40.51,78859.18,0.0,-0.71979,0.00018,15.84393]
[1777250958432,40.51,78861.66,0.0,-0.71935,0.00018,15.85651]
[1777250963683,40.51,78863.02,0.0,-0.71911,0.00018,15.86345]
[1777250967495,40.51,78860.44,0.0,-0.71956,0.00018,15.85057]
[1777250972533,40.51,78857.97,0.0,-0.72005,0.00018,15.83246]
[1777250973538,40.51,78847.09,0.0,-0.72197,0.00018,15.77733]
[1777250974545,40.51,78845.04,0.0,-0.72233,0.00018,15.7669]
[1777250976559,40.51,78843.11,0.0,-0.72267,0.00018,15.75707]
[1777250978573,40.51,78845.31,0.0,-0.72228,0.00018,15.76824]
[1777250983607,40.51,78845.32,0.0,-0.72228,0.00018,15.76822]
[1777250988642,40.51,78844.86,0.0,-0.72237,0.00018,15.7658]
[1777250993678,40.51,78850.18,0.0,-0.72143,0.00018,15.79271]
[1777250996867,40.51,78849.82,0.0,-0.7215,0.00018,15.79069]
[1777250997250,40.51,78849.82,0.0,-0.7215,0.00018,15.79069]
[1777250997275,40.51,78849.82,0.0,-0.7215,0.00018,15.79069]
[1777250997344,40.51,78849.82,0.0,-0.7215,0.00018,15.79069]
[1777250997520,40.5,78848.61,0.0,-0.72172,0.00018,15.78436]
[1777250998040,40.5,78842.73,0.0,-0.72276,0.00018,15.75449]
[1777250998664,40.5,78842.73,0.0,-0.72276,0.00018,15.75449]
[1777250998713,40.5,78840.46,0.0,-0.72316,0.00018,15.74283]
[1777251002448,40.5,78847.72,0.0,-0.72189,0.00018,15.77953]
[1777251003747,40.5,78841.96,0.0,-0.72291,0.00018,15.75022]
[1777251004755,40.5,78839.09,0.0,-0.72341,0.00018,15.73559]
[1777251007776,40.5,78836.28,0.0,-0.72391,0.00018,15.72126]
[1777251008767,40.5,78836.28,0.0,-0.72391,0.00018,15.72126]
[1777251008783,40.5,78828.28,0.0,-0.72531,0.00018,15.68029]
[1777251009792,40.5,78821.62,0.0,-0.72648,0.00017,15.64601]
[1777251011190,40.5,78821.62,0.0,-0.72648,0.00017,15.64601]
[1777251011227,40.5,78817.02,0.0,-0.72728,0.00017,15.62223]
[1777251011610,40.5,78817.02,0.0,-0.72728,0.00017,15.62223]
[1777251011807,40.5,78815.05,0.0,-0.72763,0.00017,15.612]
[1777251012477,40.5,78815.05,0.0,-0.72763,0.00017,15.612]
[1777251014220,40.5,78814.72,0.0,-0.72769,0.00017,15.61016]
[1777251015234,40.5,78813.55,0.0,-0.7279,0.00017,15.60399]
[1777251020870,40.49,78815.74,0.0,-0.72755,0.00017,15.61443]
[1777251022883,40.49,78813.66,0.0,-0.72792,0.00017,15.60342]
[1777251025905,40.49,78804.4,0.0,-0.72955,0.00017,15.55505]
[1777251028668,40.49,78802.71,0.0,-0.72985,0.00017,15.54609]
[1777251028986,40.49,78802.71,0.0,-0.72985,0.00017,15.54609]
[1777251029051,40.49,78800.31,0.0,-0.73027,0.00017,15.53352]
[1777251029933,40.49,78806.25,0.0,-0.72923,0.00017,15.56435]
[1777251030773,40.49,78806.25,0.0,-0.72923,0.00017,15.56435]
[1777251030940,40.49,78808.34,0.0,-0.72887,0.00017,15.57512]
[1777251032771,40.48,78807.96,0.0,-0.729,0.00017,15.5673]
[1777251034229,40.48,78807.72,0.0,-0.72904,0.00017,15.56597]
[1777251034621,40.48,78807.55,0.0,-0.72908,0.00017,15.565]
[1777251040006,40.48,78807.22,0.0,-0.72915,0.00017,15.56286]
[1777251043748,40.48,78806.86,0.0,-0.72922,0.00017,15.56075]
[1777251044032,40.48,78811.9,0.0,-0.72834,0.00017,15.5868]
[1777251045039,40.48,78817.34,0.0,-0.7274,0.00017,15.61482]
[1777251045510,40.48,78817.34,0.0,-0.7274,0.00017,15.61482]
[1777251047109,40.48,78815.95,0.0,-0.72765,0.00017,15.60751]
[1777251047367,40.48,78815.56,0.0,-0.72772,0.00017,15.60537]
[1777251050782,40.47,78815.06,0.0,-0.72782,0.00017,15.6024]
[1777251051990,40.47,78814.86,0.0,-0.72786,0.00017,15.60123]
[1777251052090,40.47,78819.25,0.0,-0.7271,0.00017,15.62378]
[1777251053097,40.47,78831.23,0.0,-0.725,0.00018,15.68534]
[1777251054104,40.47,78831.26,0.0,-0.725,0.00018,15.68537]
[1777251057126,40.47,78837.33,0.0,-0.72395,0.00018,15.71609]
[1777251058133,40.47,78840.66,0.0,-0.72337,0.00018,15.73298]
[1777251059140,40.47,78838.46,0.0,-0.72376,0.00018,15.72163]
[1777251064182,40.46,78836.66,0.0,-0.72409,0.00018,15.71185]
[1777251067474,40.46,78835.48,0.0,-0.72431,0.00018,15.7056]
[1777251068210,40.46,78829.71,0.0,-0.72533,0.00018,15.67582]
[1777251069217,40.46,78818.36,0.0,-0.72732,0.00017,15.61727]
[1777251071231,40.46,78818.24,0.0,-0.72735,0.00017,15.61629]
[1777251072238,40.45,78815.21,0.0,-0.72789,0.00017,15.60047]
[1777251073868,40.45,78814.07,0.0,-0.72809,0.00017,15.59441]
[1777251074229,40.45,78814.07,0.0,-0.72809,0.00017,15.59441]
[1777251074252,40.45,78812.14,0.0,-0.72843,0.00017,15.58427]
[1777251079287,40.45,78810.2,0.0,-0.72879,0.00017,15.57358]
[1777251081172,40.45,78810.16,0.0,-0.72881,0.00017,15.57314]
[1777251081301,40.45,78808.23,0.0,-0.72915,0.00017,15.56312]
[1777251082308,40.45,78805.23,0.0,-0.72967,0.00017,15.54738]
[1777251084321,40.44,78808.45,0.0,-0.72912,0.00017,15.56385]
[1777251089357,40.44,78809.05,0.0,-0.72904,0.00017,15.56634]
[1777251093385,40.44,78815.09,0.0,-0.72806,0.00017,15.5915]
[1777251094391,40.44,78817.9,0.0,-0.72757,0.00017,15.60597]
[1777251097417,40.43,78820.34,0.0,-0.72716,0.00017,15.61812]
[1777251102452,40.43,78821.39,0.0,-0.72699,0.00018,15.62297]
[1777251107486,40.43,78820.46,0.0,-0.72718,0.00017,15.61757]
[1777251109333,40.43,78820.69,0.0,-0.72714,0.00017,15.61864]
[1777251109356,40.43,78820.69,0.0,-0.72714,0.00017,15.61864]
[1777251110330,40.42,78820.35,0.0,-0.7272,0.00017,15.61676]
[1777251113574,40.42,78820.45,0.0,-0.7272,0.00017,15.61701]
[1777251113529,40.42,78827.67,0.0,-0.72594,0.00018,15.65413]
[1777251113730,40.42,78827.67,0.0,-0.72594,0.00018,15.65413]
[1777251113788,40.42,78827.67,0.0,-0.72594,0.00018,15.65413]
[1777251114416,40.42,78827.67,0.0,-0.72594,0.00018,15.65413]
[1777251114536,40.42,78832.64,0.0,-0.72507,0.00018,15.6796]
[1777251114714,40.42,78832.64,0.0,-0.72507,0.00018,15.6796]
[1777251114807,40.42,78832.64,0.0,-0.72507,0.00018,15.6796]
[1777251115543,40.42,78834.98,0.0,-0.72466,0.00018,15.69151]
[1777251117664,40.42,78834.46,0.0,-0.72476,0.00018,15.68862]
[1777251119997,40.42,78833.95,0.0,-0.72486,0.00018,15.68577]
[1777251120580,40.42,78834.01,0.0,-0.72485,0.00018,15.68596]
[1777251121587,40.42,78837.66,0.0,-0.72421,0.00018,15.70455]
[1777251123784,40.41,78838.61,0.0,-0.72405,0.00018,15.70928]
[1777251123874,40.41,78838.31,0.0,-0.72411,0.00018,15.7076]
[1777251127629,40.41,78840.37,0.0,-0.72377,0.00018,15.71758]
[1777251129007,40.41,78840.37,0.0,-0.72377,0.00018,15.71758]
[1777251129109,40.41,78840.34,0.0,-0.72377,0.00018,15.7173]
[1777251129643,40.41,78844.98,0.0,-0.72296,0.00018,15.74093]
[1777251130650,40.41,78849.23,0.0,-0.72221,0.00018,15.76251]
[1777251132747,40.41,78849.81,0.0,-0.72212,0.00018,15.76535]
[1777251132937,40.41,78849.81,0.0,-0.72212,0.00018,15.76535]
[1777251132948,40.41,78856.3,0.0,-0.72097,0.00018,15.79823]
[1777251133671,40.41,78863.09,0.0,-0.71977,0.00018,15.83254]
[1777251134774,40.41,78863.09,0.0,-0.71977,0.00018,15.83254]
[1777251134845,40.4,78867.4,0.0,-0.71901,0.00018,15.85419]
[1777251135685,40.4,78870.56,0.0,-0.71845,0.00018,15.86999]
[1777251136804,40.4,78870.56,0.0,-0.71845,0.00018,15.86999]
[1777251137026,40.4,78870.56,0.0,-0.71845,0.00018,15.86999]
[1777251137126,40.4,78881.84,0.0,-0.71645,0.00018,15.92643]
[1777251137699,40.4,78892.4,0.0,-0.71457,0.00018,15.97899]
[1777251138707,40.4,78897.55,0.0,-0.71365,0.00018,16.00442]
[1777251139713,40.4,78887.78,0.0,-0.7154,0.00018,15.95573]
[1777251140720,40.4,78883.18,0.0,-0.71623,0.00018,15.93267]
[1777251141727,40.4,78886.55,0.0,-0.71563,0.00018,15.94943]
[1777251142733,40.4,78888.73,0.0,-0.71524,0.00018,15.96019]
[1777251144748,40.4,78890.98,0.0,-0.71485,0.00018,15.97118]
[1777251148776,40.39,78884.3,0.0,-0.71606,0.00018,15.93746]
[1777251151584,40.39,78882.21,0.0,-0.71649,0.00018,15.92112]
[1777251156834,40.39,78881.49,0.0,-0.71663,0.00018,15.91722]
[1777251161869,40.39,78882.59,0.0,-0.71645,0.00018,15.92242]
[1777251166905,40.39,78881.45,0.0,-0.71666,0.00018,15.91643]
[1777251171940,40.38,78882.59,0.0,-0.71647,0.00018,15.92192]
[1777251175968,40.38,78885.47,0.0,-0.71596,0.00018,15.93607]
[1777251176975,40.38,78894.69,0.0,-0.71431,0.00018,15.98196]
[1777251177981,40.38,78897.26,0.0,-0.71386,0.00018,15.99464]
[1777251184622,40.38,78897.28,0.0,-0.71386,0.00018,15.99458]
[1777251188052,40.38,78901.64,0.0,-0.7131,0.00018,16.01552]
[1777251192607,40.37,78901.59,0.0,-0.71312,0.00018,16.01506]
[1777251192675,40.37,78901.59,0.0,-0.71312,0.00018,16.01506]
[1777251192999,40.37,78901.59,0.0,-0.71313,0.00018,16.01486]
[1777251193102,40.37,78901.59,0.0,-0.71313,0.00018,16.01486]
[1777251193532,40.37,78901.59,0.0,-0.71313,0.00018,16.01486]
[1777251193618,40.37,78926.02,0.0,-0.70873,0.00018,16.13485]
[1777251193670,40.37,78926.02,0.0,-0.70873,0.00018,16.13485]
[1777251194078,40.37,78926.02,0.0,-0.70873,0.00018,16.13485]
[1777251194549,40.37,78926.02,0.0,-0.70873,0.00018,16.13485]
[1777251194605,40.37,78934.23,0.0,-0.70725,0.00018,16.17461]
[1777251194875,40.37,78934.23,0.0,-0.70725,0.00018,16.17461]
[1777251195594,40.37,78934.23,0.0,-0.70725,0.00018,16.17461]
[1777251195637,40.37,78940.44,0.0,-0.70613,0.00018,16.20467]
[1777251195818,40.37,78940.44,0.0,-0.70613,0.00018,16.20467]
[1777251196275,40.37,78940.44,0.0,-0.70613,0.00018,16.20467]
[1777251196417,40.37,78940.44,0.0,-0.70613,0.00018,16.20467]
[1777251196756,40.37,78940.44,0.0,-0.70613,0.00018,16.20467]
[1777251196487,40.37,78930.97,0.0,-0.70785,0.00018,16.15863]
[1777251197199,40.37,78930.97,0.0,-0.70785,0.00018,16.15863]
[1777251197596,40.37,78930.97,0.0,-0.70785,0.00018,16.15863]
[1777251197636,40.37,78930.97,0.0,-0.70785,0.00018,16.15863]
[1777251197693,40.37,78930.97,0.0,-0.70785,0.00018,16.15863]
[1777251197279,40.37,78909.61,0.0,-0.7117,0.00018,16.05398]
[1777251198125,40.37,78901.75,0.0,-0.71312,0.00018,16.01508]
[1777251199269,40.37,78901.75,0.0,-0.71312,0.00018,16.01508]
[1777251199371,40.37,78897.84,0.0,-0.71382,0.00018,15.99566]
[1777251205173,40.37,78897.02,0.0,-0.71398,0.00018,15.99138]
[1777251209124,40.37,78895.93,0.0,-0.71417,0.00018,15.98591]
[1777251209202,40.37,78910.39,0.0,-0.71158,0.00018,16.05736]
[1777251210301,40.37,78910.39,0.0,-0.71158,0.00018,16.05736]
[1777251210334,40.36,78924.33,0.0,-0.70907,0.00018,16.12567]
[1777251211584,40.36,78924.95,0.0,-0.70901,0.00018,16.12293]
[1777251216257,40.36,78922.68,0.0,-0.70943,0.00018,16.11169]
[1777251218271,40.36,78924.93,0.0,-0.70903,0.00018,16.1226]
[1777251223469,40.36,78924.9,0.0,-0.70904,0.00018,16.12225]
[1777251224313,40.36,78918.45,0.0,-0.71021,0.00018,16.0906]
[1777251226327,40.36,78921.24,0.0,-0.70971,0.00018,16.10415]
[1777251228341,40.36,78924.46,0.0,-0.70913,0.00018,16.11975]
[1777251230470,40.36,78925.26,0.0,-0.70899,0.00018,16.12357]
[1777251234436,40.36,78925.38,0.0,-0.70898,0.00018,16.12388]
[1777251234570,40.36,78925.38,0.0,-0.70898,0.00018,16.12388]
[1777251234731,40.36,78925.38,0.0,-0.70898,0.00018,16.12388]
[1777251234609,40.35,78927.46,0.0,-0.70861,0.00018,16.13396]
[1777251235390,40.35,78935.44,0.0,-0.70717,0.00018,16.1727]
[1777251236397,40.35,78937.43,0.0,-0.70681,0.00018,16.18228]
[1777251237519,40.35,78937.43,0.0,-0.70681,0.00018,16.18228]
[1777251237521,40.35,78943.42,0.0,-0.70572,0.00018,16.21117]
[1777251241432,40.35,78946.72,0.0,-0.70513,0.00018,16.22694]
[1777251242498,40.35,78946.72,0.0,-0.70513,0.00018,16.22694]
[1777251242758,40.35,78946.72,0.0,-0.70513,0.00018,16.22694]
[1777251242874,40.35,78946.72,0.0,-0.70513,0.00018,16.22694]
[1777251242589,40.35,78954.33,0.0,-0.70375,0.00018,16.26345]
[1777251243750,40.35,78954.33,0.0,-0.70375,0.00018,16.26345]
[1777251243500,40.35,78976.16,0.0,-0.69976,0.00018,16.3672]
[1777251243821,40.35,78976.16,0.0,-0.69976,0.00018,16.3672]
[1777251244380,40.35,78976.16,0.0,-0.69976,0.00018,16.3672]
[1777251244730,40.35,78976.16,0.0,-0.69976,0.00018,16.3672]
[1777251244485,40.35,78985.22,0.0,-0.6981,0.00018,16.40978]
[1777251245241,40.35,78985.22,0.0,-0.6981,0.00018,16.40978]
[1777251245492,40.35,78986.28,0.0,-0.69791,0.00018,16.41467]
[1777251245938,40.35,78986.28,0.0,-0.69791,0.00018,16.41467]
[1777251246499,40.35,78981.46,0.0,-0.6988,0.00018,16.3919]
[1777251247127,40.35,78981.46,0.0,-0.6988,0.00018,16.3919]
[1777251247506,40.35,78976.0,0.0,-0.69981,0.00018,16.36604]
[1777251248257,40.35,78976.0,0.0,-0.69981,0.00018,16.36604]
[1777251249546,40.35,78976.51,0.0,-0.69972,0.00018,16.36834]
[1777251250527,40.34,78980.73,0.0,-0.69895,0.00018,16.38806]
[1777251253579,40.34,78995.61,0.0,-0.69623,0.00018,16.45751]
[1777251254057,40.34,78995.61,0.0,-0.69623,0.00018,16.45751]
[1777251254288,40.34,78995.61,0.0,-0.69623,0.00018,16.45751]
[1777251254557,40.34,79002.62,0.0,-0.69494,0.00018,16.4901]
[1777251255114,40.34,79002.62,0.0,-0.69494,0.00018,16.4901]
[1777251255275,40.34,79002.62,0.0,-0.69494,0.00018,16.4901]
[1777251255564,40.34,78999.92,0.0,-0.69544,0.00018,16.47751]
[1777251256159,40.34,78999.92,0.0,-0.69544,0.00018,16.47751]
[1777251256283,40.34,78999.92,0.0,-0.69544,0.00018,16.47751]
[1777251256571,40.34,78994.67,0.0,-0.69641,0.00018,16.45294]
[1777251257132,40.34,78994.67,0.0,-0.69641,0.00018,16.45294]
[1777251257293,40.34,78994.67,0.0,-0.69641,0.00018,16.45294]
[1777251257581,40.34,78983.16,0.0,-0.69853,0.00018,16.39892]
[1777251258588,40.34,78981.45,0.0,-0.69885,0.00018,16.39071]
[1777251259293,40.34,78981.45,0.0,-0.69885,0.00018,16.39071]
[1777251259595,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260483,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260492,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260522,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260546,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260563,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260617,40.34,78982.64,0.0,-0.69864,0.00018,16.39626]
[1777251260638,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251260790,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261503,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261538,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261558,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261565,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261673,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261723,40.34,78979.11,0.0,-0.69929,0.00018,16.37955]
[1777251261719,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251261792,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251261839,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262132,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262143,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262185,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262246,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262270,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262299,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262511,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262520,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262543,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262573,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262595,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262630,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262770,40.34,78979.2,0.0,-0.69927,0.00018,16.37994]
[1777251262781,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263280,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263498,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263523,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263562,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263579,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263614,40.34,78976.3,0.0,-0.6998,0.00018,16.36623]
[1777251263624,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251263919,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251263934,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251263983,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251263994,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264042,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264112,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264135,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264206,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264269,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264298,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264542,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264557,40.34,78974.63,0.0,-0.70011,0.00018,16.35832]
[1777251264631,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251264889,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265023,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265068,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265215,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265292,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265454,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265528,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265566,40.34,78975.61,0.0,-0.69993,0.00018,16.36296]
[1777251265638,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266042,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266113,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266178,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266186,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266224,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266305,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266338,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266375,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266547,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266577,40.34,78985.51,0.0,-0.69812,0.00018,16.40959]
[1777251266645,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251266809,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251266964,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267002,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267016,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267073,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267179,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267296,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267585,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267627,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267635,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267730,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267736,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267788,40.34,78998.47,0.0,-0.69573,0.00018,16.47014]
[1777251267652,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251267814,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251267909,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268005,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268035,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268444,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268533,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268547,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268600,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268665,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268787,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268791,40.34,79000.55,0.0,-0.69535,0.00018,16.47981]
[1777251268698,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251268921,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251268968,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251268979,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251269025,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251269045,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251269085,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251269306,40.34,79007.89,0.0,-0.69399,0.00018,16.51381]
[1777251269666,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270277,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270323,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270378,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270509,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270534,40.34,79008.57,0.0,-0.69387,0.00018,16.51692]
[1777251270673,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271204,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271295,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271313,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271350,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271410,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271513,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271520,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271788,40.34,79004.69,0.0,-0.69459,0.00018,16.49896]
[1777251271680,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251271883,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251271951,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251271997,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272023,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272064,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272090,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272164,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272272,40.34,79001.42,0.0,-0.69524,0.00018,16.47817]
[1777251272687,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273119,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273133,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273243,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273259,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273294,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273299,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273373,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273501,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273530,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273614,40.34,78995.23,0.0,-0.69638,0.00018,16.44936]
[1777251273694,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274109,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274123,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274291,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274298,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274386,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274418,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274440,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274526,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274635,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274687,40.34,78994.25,0.0,-0.69656,0.00018,16.44481]
[1777251274700,40.34,78997.15,0.0,-0.69602,0.00018,16.45835]
[1777251275114,40.34,78997.15,0.0,-0.69602,0.00018,16.45835]
[1777251275853,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251275967,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251276028,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251276134,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251276223,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251276349,40.34,78998.38,0.0,-0.6958,0.00018,16.46414]
[1777251276715,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277194,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277244,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277289,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277395,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277463,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277681,40.34,79000.54,0.0,-0.6954,0.00018,16.47423]
[1777251277722,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278147,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278156,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278258,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278277,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278381,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278454,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278473,40.34,79000.59,0.0,-0.69538,0.00018,16.47451]
[1777251278729,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251278912,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251278994,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251279022,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251279106,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251279152,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251279249,40.34,79001.95,0.0,-0.69513,0.00018,16.48086]
[1777251279736,40.34,79003.58,0.0,-0.69483,0.00018,16.48846]
[1777251281422,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281482,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281520,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281534,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281651,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281748,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281777,40.34,79003.38,0.0,-0.69487,0.00018,16.48757]
[1777251281750,40.34,79003.41,0.0,-0.69486,0.00018,16.48774]
[1777251281860,40.34,79003.41,0.0,-0.69486,0.00018,16.48774]
[1777251281913,40.34,79003.41,0.0,-0.69486,0.00018,16.48774]
[1777251282190,40.34,79003.41,0.0,-0.69486,0.00018,16.48774]
[1777251282757,40.34,79000.42,0.0,-0.69541,0.00018,16.4739]
[1777251283460,40.34,79000.42,0.0,-0.69541,0.00018,16.4739]
[1777251283487,40.34,79000.42,0.0,-0.69541,0.00018,16.4739]
[1777251283525,40.34,79000.42,0.0,-0.69541,0.00018,16.4739]
[1777251283575,40.34,79000.42,0.0,-0.69541,0.00018,16.4739]
[1777251283764,40.34,78997.68,0.0,-0.69591,0.00018,16.4612]
[1777251285292,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285377,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285446,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285632,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285672,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285742,40.34,78996.19,0.0,-0.69618,0.00018,16.45432]
[1777251285778,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286026,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286122,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286339,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286453,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286699,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286713,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286795,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286807,40.34,78997.53,0.0,-0.69593,0.00018,16.46063]
[1777251286785,40.34,79000.04,0.0,-0.69547,0.00018,16.47236]
[1777251287764,40.34,79000.04,0.0,-0.69547,0.00018,16.47236]
[1777251287792,40.34,78994.68,0.0,-0.69646,0.00018,16.44741]
[1777251288773,40.34,78994.68,0.0,-0.69646,0.00018,16.44741]
[1777251288800,40.34,78997.75,0.0,-0.69589,0.00018,16.46174]
[1777251291820,40.34,78994.29,0.0,-0.69652,0.00018,16.44581]
[1777251293356,40.34,78994.29,0.0,-0.69652,0.00018,16.44581]
[1777251293450,40.34,78989.47,0.0,-0.69741,0.00018,16.42331]
[1777251294327,40.34,78989.47,0.0,-0.69741,0.00018,16.42331]
[1777251294394,40.34,78984.19,0.0,-0.69837,0.00018,16.3986]
[1777251295378,40.34,78981.76,0.0,-0.69882,0.00018,16.38724]
[1777251301067,40.35,78983.72,0.0,-0.69845,0.00018,16.39654]
[1777251301412,40.35,78983.72,0.0,-0.69845,0.00018,16.39654]
[1777251301514,40.35,78986.15,0.0,-0.69801,0.00018,16.40794]
[1777251302135,40.35,78986.15,0.0,-0.69801,0.00018,16.40794]
[1777251302161,40.35,78986.15,0.0,-0.69801,0.00018,16.40794]
[1777251302263,40.35,79000.43,0.0,-0.69538,0.00018,16.47466]
[1777251303329,40.35,79000.77,0.0,-0.69531,0.00018,16.47624]
[1777251307279,40.35,79001.86,0.0,-0.69511,0.00018,16.4813]
[1777251307806,40.35,79001.86,0.0,-0.69511,0.00018,16.4813]
[1777251307890,40.35,79001.86,0.0,-0.69511,0.00018,16.48131]
[1777251308062,40.35,79001.86,0.0,-0.69511,0.00018,16.48131]
[1777251308153,40.35,79010.62,0.0,-0.69349,0.00018,16.52182]
[1777251308940,40.35,79020.11,0.0,-0.69174,0.00019,16.56538]
[1777251312243,40.35,79020.13,0.0,-0.69174,0.00019,16.56547]
[1777251312281,40.35,79020.13,0.0,-0.69174,0.00019,16.56547]
[1777251312584,40.35,79020.13,0.0,-0.69174,0.00019,16.56547]
[1777251312679,40.35,79020.13,0.0,-0.69174,0.00019,16.56547]
[1777251312689,40.35,79022.13,0.0,-0.69136,0.00019,16.57465]
[1777251313703,40.35,79022.13,0.0,-0.69136,0.00019,16.57465]
[1777251313774,40.35,79057.12,0.0,-0.68485,0.00019,16.73251]
[1777251314336,40.35,79057.12,0.0,-0.68485,0.00019,16.73251]
[1777251314497,40.35,79057.12,0.0,-0.68485,0.00019,16.73251]
[1777251314786,40.35,79057.12,0.0,-0.68485,0.00019,16.73251]
[1777251314836,40.34,79081.49,0.0,-0.68028,0.00019,16.83978]
[1777251315283,40.34,79107.95,0.0,-0.6753,0.00019,16.95389]
[1777251316115,40.34,79107.95,0.0,-0.6753,0.00019,16.95389]
[1777251316545,40.34,79107.95,0.0,-0.6753,0.00019,16.95389]
[1777251316586,40.35,79145.7,0.0,-0.66811,0.00019,17.11264]
[1777251317552,40.35,79180.7,0.0,-0.66141,0.00019,17.25472]
[1777251318238,40.35,79180.7,0.0,-0.66141,0.00019,17.25472]
[1777251318781,40.34,79173.75,0.0,-0.66277,0.00019,17.22625]
[1777251319579,40.33,79177.6,0.0,-0.66205,0.00019,17.24138]
[1777251320311,40.33,79177.6,0.0,-0.66205,0.00019,17.24138]
[1777251321054,40.32,79182.53,0.0,-0.66115,0.00019,17.26012]
[1777251322447,40.32,79182.53,0.0,-0.66115,0.00019,17.26012]
[1777251322835,40.32,79182.53,0.0,-0.66115,0.00019,17.26012]
[1777251323177,40.31,79181.35,0.0,-0.66141,0.00019,17.25478]
[1777251323225,40.31,79181.35,0.0,-0.66141,0.00019,17.25478]
[1777251323383,40.31,79181.35,0.0,-0.66141,0.00019,17.25478]
[1777251323569,40.31,79181.35,0.0,-0.66141,0.00019,17.25478]
[1777251323770,40.31,79181.35,0.0,-0.66141,0.00019,17.25478]
[1777251323794,40.31,79183.66,0.0,-0.66099,0.00019,17.26348]
[1777251323944,40.31,79183.66,0.0,-0.66099,0.00019,17.26348]
[1777251324079,40.3,79196.21,0.0,-0.6586,0.00019,17.31265]
[1777251325706,40.31,79188.56,0.0,-0.66005,0.00019,17.28301]
[1777251327100,40.33,79190.94,0.0,-0.65952,0.00019,17.29379]
[1777251330480,40.34,79189.77,0.0,-0.6597,0.00019,17.28997]
[1777251330809,40.34,79189.77,0.0,-0.6597,0.00019,17.28997]
[1777251330813,40.36,79189.45,0.0,-0.65968,0.00019,17.29026]
[1777251334133,40.37,79189.49,0.0,-0.65968,0.00019,17.28565]
[1777251334455,40.37,79195.91,0.0,-0.65845,0.00019,17.31096]
[1777251335141,40.37,79195.91,0.0,-0.65845,0.00019,17.31096]
[1777251335463,40.37,79195.91,0.0,-0.65845,0.00019,17.31096]
[1777251335807,40.37,79195.91,0.0,-0.65845,0.00019,17.31096]
[1777251335852,40.37,79261.29,0.0,-0.64576,0.0002,17.55945]
[1777251336118,40.37,79261.29,0.0,-0.64576,0.0002,17.55945]
[1777251336279,40.37,79261.29,0.0,-0.64576,0.0002,17.55945]
[1777251336403,40.37,79261.29,0.0,-0.64576,0.0002,17.55945]
[1777251336901,40.35,79277.29,0.0,-0.64269,0.0002,17.61659]
[1777251337178,40.35,79273.47,0.0,-0.64344,0.0002,17.60277]
[1777251338063,40.35,79273.47,0.0,-0.64344,0.0002,17.60277]
[1777251338850,40.35,79273.47,0.0,-0.64344,0.0002,17.60277]
[1777251339053,40.31,79274.74,0.0,-0.64334,0.0002,17.60474]
[1777251339184,40.31,79274.74,0.0,-0.64334,0.0002,17.60474]
[1777251339624,40.31,79270.41,0.0,-0.64419,0.0002,17.58902]
[1777251340569,40.31,79270.41,0.0,-0.64419,0.0002,17.58902]
[1777251340816,40.31,79270.41,0.0,-0.64419,0.0002,17.58902]
[1777251340589,40.3,79269.79,0.0,-0.64433,0.0002,17.58642]
[1777251340924,40.3,79269.79,0.0,-0.64433,0.0002,17.58642]
[1777251341206,40.3,79276.89,0.0,-0.64295,0.0002,17.61186]
[1777251342213,40.29,79273.33,0.0,-0.64368,0.0002,17.59847]
[1777251343223,40.28,79268.44,0.0,-0.64466,0.0002,17.58027]
[1777251344229,40.28,79261.1,0.0,-0.64611,0.0002,17.55308]
[1777251345236,40.28,79267.37,0.0,-0.64489,0.0002,17.57608]
[1777251346243,40.27,79271.44,0.0,-0.6441,0.0002,17.59068]
[1777251347816,40.27,79267.37,0.0,-0.64492,0.0002,17.57547]
[1777251348257,40.27,79264.48,0.0,-0.64549,0.0002,17.56486]
[1777251349265,40.27,79261.64,0.0,-0.64605,0.0002,17.55441]
[1777251351919,40.27,79263.48,0.0,-0.64569,0.0002,17.56116]
[1777251352272,40.27,79263.25,0.0,-0.64573,0.0002,17.5603]
[1777251352445,40.27,79263.25,0.0,-0.64573,0.0002,17.5603]
[1777251352884,40.28,79285.59,0.0,-0.64131,0.0002,17.64202]
[1777251353491,40.28,79285.59,0.0,-0.64131,0.0002,17.64202]
[1777251353699,40.28,79285.59,0.0,-0.64131,0.0002,17.64202]
[1777251353777,40.28,79285.59,0.0,-0.64131,0.0002,17.64202]
[1777251353833,40.28,79285.59,0.0,-0.64131,0.0002,17.64202]
[1777251353876,40.29,79310.43,0.0,-0.63639,0.0002,17.73022]
[1777251356464,40.3,79313.03,0.0,-0.63584,0.0002,17.73974]
[1777251356811,40.3,79313.03,0.0,-0.63584,0.0002,17.73974]
[1777251357476,40.31,79313.24,0.0,-0.63577,0.0002,17.74097]
[1777251358635,40.32,79313.29,0.0,-0.63573,0.0002,17.74164]
[1777251358667,40.32,79313.29,0.0,-0.63573,0.0002,17.74164]
[1777251358901,40.32,79313.29,0.0,-0.63573,0.0002,17.74164]
[1777251358733,40.32,79309.87,0.0,-0.63638,0.0002,17.73029]
[1777251359056,40.32,79309.87,0.0,-0.63638,0.0002,17.73029]
[1777251359639,40.32,79309.87,0.0,-0.63638,0.0002,17.73029]
[1777251359788,40.32,79309.87,0.0,-0.63638,0.0002,17.73029]
[1777251359891,40.32,79309.87,0.0,-0.63638,0.0002,17.73029]
[1777251359812,40.32,79290.09,0.0,-0.64027,0.0002,17.66083]
[1777251359948,40.32,79290.09,0.0,-0.64027,0.0002,17.66083]
[1777251360034,40.32,79290.09,0.0,-0.64027,0.0002,17.66083]
[1777251360519,40.32,79290.09,0.0,-0.64027,0.0002,17.66083]
[1777251360718,40.33,79266.29,0.0,-0.64493,0.0002,17.5751]
[1777251361349,40.32,79255.44,0.0,-0.64706,0.0002,17.53511]
[1777251362631,40.32,79255.44,0.0,-0.64706,0.0002,17.53511]
[1777251362688,40.32,79255.44,0.0,-0.64706,0.0002,17.53511]
[1777251362751,40.32,79255.44,0.0,-0.64706,0.0002,17.53511]
[1777251363731,40.32,79255.38,0.0,-0.64707,0.0002,17.53481]
[1777251363792,40.32,79281.58,0.0,-0.64195,0.0002,17.63025]
[1777251364158,40.32,79281.58,0.0,-0.64195,0.0002,17.63025]
[1777251364547,40.32,79281.58,0.0,-0.64195,0.0002,17.63025]
[1777251364566,40.32,79281.58,0.0,-0.64195,0.0002,17.63025]
[1777251364591,40.32,79299.9,0.0,-0.63836,0.0002,17.69522]
[1777251364951,40.32,79299.9,0.0,-0.63836,0.0002,17.69522]
[1777251365153,40.32,79299.9,0.0,-0.63836,0.0002,17.69522]
[1777251365603,40.32,79299.9,0.0,-0.63836,0.0002,17.69522]
[1777251365699,40.32,79306.89,0.0,-0.63697,0.0002,17.71976]
[1777251366389,40.32,79294.09,0.0,-0.6395,0.0002,17.67478]
[1777251367396,40.32,79294.38,0.0,-0.63944,0.0002,17.6758]
[1777251368605,40.32,79294.38,0.0,-0.63944,0.0002,17.6758]
[1777251368896,40.32,79294.38,0.0,-0.63944,0.0002,17.6758]
[1777251368660,40.32,79290.25,0.0,-0.64025,0.0002,17.66113]
[1777251369633,40.32,79290.25,0.0,-0.64025,0.0002,17.66113]
[1777251369713,40.32,79287.44,0.0,-0.6408,0.0002,17.65112]
[1777251370417,40.32,79280.51,0.0,-0.64216,0.0002,17.6263]
[1777251371601,40.32,79280.51,0.0,-0.64216,0.0002,17.6263]
[1777251371653,40.32,79280.51,0.0,-0.64216,0.0002,17.6263]
[1777251371746,40.32,79280.51,0.0,-0.64216,0.0002,17.6263]
[1777251371841,40.32,79277.59,0.0,-0.64275,0.0002,17.61563]
[1777251372874,40.32,79277.59,0.0,-0.64275,0.0002,17.61563]
[1777251372657,40.32,79272.33,0.0,-0.64378,0.0002,17.59659]
[1777251373189,40.32,79272.33,0.0,-0.64378,0.0002,17.59659]
[1777251373245,40.32,79272.33,0.0,-0.64378,0.0002,17.59659]
[1777251373606,40.32,79272.33,0.0,-0.64378,0.0002,17.59659]
[1777251373694,40.32,79276.85,0.0,-0.6429,0.0002,17.61287]
[1777251374453,40.32,79276.85,0.0,-0.6429,0.0002,17.61287]
[1777251374661,40.32,79276.85,0.0,-0.6429,0.0002,17.61287]
[1777251374713,40.32,79276.85,0.0,-0.6429,0.0002,17.61287]
[1777251375453,40.32,79294.14,0.0,-0.6395,0.0002,17.67463]
[1777251376460,40.32,79293.61,0.0,-0.63961,0.0002,17.67276]
[1777251377466,40.32,79289.05,0.0,-0.6405,0.0002,17.65657]
[1777251379666,40.32,79290.73,0.0,-0.64017,0.0002,17.66256]
[1777251379739,40.32,79293.38,0.0,-0.63965,0.0002,17.67195]
[1777251380491,40.32,79277.97,0.0,-0.64268,0.0002,17.61686]
[1777251381643,40.32,79277.97,0.0,-0.64268,0.0002,17.61686]
[1777251381709,40.32,79277.97,0.0,-0.64268,0.0002,17.61686]
[1777251381805,40.31,79269.13,0.0,-0.64442,0.0002,17.58472]
[1777251381982,40.31,79269.13,0.0,-0.64442,0.0002,17.58472]
[1777251382507,40.31,79267.72,0.0,-0.6447,0.0002,17.5795]
[1777251383296,40.31,79267.72,0.0,-0.6447,0.0002,17.5795]
[1777251383926,40.31,79267.72,0.0,-0.6447,0.0002,17.5795]
[1777251387398,40.31,79267.93,0.0,-0.64468,0.0002,17.57984]
[1777251387433,40.31,79267.93,0.0,-0.64468,0.0002,17.57984]
[1777251387543,40.3,79267.88,0.0,-0.6447,0.0002,17.57956]
[1777251391788,40.3,79265.56,0.0,-0.64517,0.0002,17.57075]
[1777251391872,40.28,79258.15,0.0,-0.64671,0.0002,17.53708]
[1777251392206,40.28,79258.15,0.0,-0.64671,0.0002,17.53708]
[1777251392840,40.27,79231.74,0.0,-0.65192,0.00019,17.43715]
[1777251393432,40.27,79231.74,0.0,-0.65192,0.00019,17.43715]
[1777251393749,40.27,79231.74,0.0,-0.65192,0.00019,17.43715]
[1777251393845,40.27,79231.74,0.0,-0.65192,0.00019,17.43715]
[1777251393910,40.27,79216.39,0.0,-0.6549,0.00019,17.37826]
[1777251394159,40.27,79216.39,0.0,-0.6549,0.00019,17.37826]
[1777251394779,40.27,79216.39,0.0,-0.6549,0.00019,17.37826]
[1777251394874,40.27,79203.14,0.0,-0.65747,0.00019,17.32671]
[1777251395689,40.27,79203.14,0.0,-0.65747,0.00019,17.32671]
[1777251395739,40.27,79196.31,0.0,-0.65878,0.00019,17.29992]
[1777251396753,40.27,79193.17,0.0,-0.65938,0.00019,17.28761]
[1777251397614,40.27,79196.02,0.0,-0.65883,0.00019,17.29898]
[1777251399741,40.28,79192.7,0.0,-0.65946,0.00019,17.28605]
[1777251400049,40.28,79192.7,0.0,-0.65946,0.00019,17.28605]
[1777251400084,40.28,79192.7,0.0,-0.65946,0.00019,17.28605]
[1777251401075,40.28,79192.7,0.0,-0.65946,0.00019,17.28605]
[1777251400654,40.28,79221.3,0.0,-0.65392,0.00019,17.39776]
[1777251401552,40.28,79221.3,0.0,-0.65392,0.00019,17.39776]
[1777251401866,40.28,79221.3,0.0,-0.65392,0.00019,17.39776]
[1777251401748,40.28,79236.54,0.0,-0.65095,0.00019,17.45596]
[1777251402154,40.28,79236.54,0.0,-0.65095,0.00019,17.45596]
[1777251402435,40.28,79236.54,0.0,-0.65095,0.00019,17.45596]
[1777251402665,40.28,79245.48,0.0,-0.64921,0.0002,17.48961]
[1777251402954,40.28,79245.48,0.0,-0.64921,0.0002,17.48961]
[1777251403084,40.28,79245.48,0.0,-0.64921,0.0002,17.48961]
[1777251403341,40.28,79245.48,0.0,-0.64921,0.0002,17.48961]
[1777251403447,40.28,79245.48,0.0,-0.64921,0.0002,17.48961]
[1777251403672,40.28,79243.49,0.0,-0.6496,0.0002,17.4821]
[1777251404225,40.28,79243.49,0.0,-0.6496,0.0002,17.4821]
[1777251404679,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251404970,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251405166,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251405207,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251405616,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251405898,40.28,79240.73,0.0,-0.65014,0.00019,17.47169]
[1777251405867,40.28,79263.16,0.0,-0.64576,0.0002,17.55513]
[1777251406136,40.28,79263.16,0.0,-0.64576,0.0002,17.55513]
[1777251406212,40.28,79263.16,0.0,-0.64576,0.0002,17.55513]
[1777251406853,40.28,79263.16,0.0,-0.64576,0.0002,17.55513]
[1777251406859,40.28,79261.04,0.0,-0.64618,0.0002,17.54725]
[1777251408311,40.27,79260.46,0.0,-0.64629,0.0002,17.54504]
[1777251409206,40.27,79261.07,0.0,-0.64618,0.0002,17.54722]
[1777251409717,40.27,79262.99,0.0,-0.64581,0.0002,17.55421]
[1777251412739,40.27,79268.11,0.0,-0.64482,0.0002,17.57275]
[1777251413540,40.27,79268.11,0.0,-0.64482,0.0002,17.57275]
[1777251413621,40.27,79268.11,0.0,-0.64482,0.0002,17.57275]
[1777251413778,40.27,79268.11,0.0,-0.64482,0.0002,17.57275]
[1777251414018,40.27,79269.89,0.0,-0.64447,0.0002,17.57917]
[1777251414753,40.27,79263.12,0.0,-0.6458,0.0002,17.55429]
[1777251415624,40.27,79263.12,0.0,-0.6458,0.0002,17.55429]
[1777251415782,40.26,79267.01,0.0,-0.64505,0.0002,17.56847]
[1777251416433,40.26,79267.01,0.0,-0.64505,0.0002,17.56847]
[1777251416785,40.26,79261.67,0.0,-0.6461,0.0002,17.54878]
[1777251418357,40.26,79261.4,0.0,-0.64616,0.0002,17.5477]
[1777251418799,40.26,79268.87,0.0,-0.6447,0.0002,17.57503]
[1777251420814,40.26,79271.05,0.0,-0.64427,0.0002,17.58292]
[1777251420910,40.26,79265.2,0.0,-0.64543,0.0002,17.56133]
[1777251422469,40.26,79265.68,0.0,-0.64534,0.0002,17.56309]
[1777251422828,40.26,79272.14,0.0,-0.64408,0.0002,17.58662]
[1777251423836,40.25,79282.25,0.0,-0.6421,0.0002,17.62314]
[1777251424627,40.25,79282.25,0.0,-0.6421,0.0002,17.62314]
[1777251424769,40.25,79282.25,0.0,-0.6421,0.0002,17.62314]
[1777251424842,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425011,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425036,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425314,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425427,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425625,40.25,79296.48,0.0,-0.6393,0.0002,17.67389]
[1777251425849,40.25,79290.5,0.0,-0.64048,0.0002,17.65258]
[1777251426642,40.25,79290.5,0.0,-0.64048,0.0002,17.65258]
[1777251426759,40.25,79290.5,0.0,-0.64048,0.0002,17.65258]
[1777251426855,40.25,79294.75,0.0,-0.63965,0.0002,17.6676]
[1777251427232,40.25,79294.75,0.0,-0.63965,0.0002,17.6676]
[1777251427864,40.25,79300.64,0.0,-0.63849,0.0002,17.68834]
[1777251428213,40.25,79300.64,0.0,-0.63849,0.0002,17.68834]
[1777251428667,40.25,79300.64,0.0,-0.63849,0.0002,17.68834]
[1777251428750,40.25,79300.64,0.0,-0.63849,0.0002,17.68834]
[1777251428870,40.25,79292.75,0.0,-0.64005,0.0002,17.66033]
[1777251429087,40.25,79292.75,0.0,-0.64005,0.0002,17.66033]
[1777251429108,40.25,79292.75,0.0,-0.64005,0.0002,17.66033]
[1777251429348,40.25,79292.75,0.0,-0.64005,0.0002,17.66033]
[1777251429877,40.25,79285.84,0.0,-0.64142,0.0002,17.63555]
[1777251430345,40.25,79285.84,0.0,-0.64142,0.0002,17.63555]
[1777251430383,40.25,79285.84,0.0,-0.64142,0.0002,17.63555]
[1777251430884,40.25,79289.77,0.0,-0.64065,0.0002,17.64952]
[1777251431175,40.25,79289.77,0.0,-0.64065,0.0002,17.64952]
[1777251431675,40.25,79289.77,0.0,-0.64065,0.0002,17.64952]
[1777251431891,40.24,79299.35,0.0,-0.63877,0.0002,17.68345]
[1777251432118,40.24,79299.35,0.0,-0.63877,0.0002,17.68345]
[1777251432732,40.24,79299.35,0.0,-0.63877,0.0002,17.68345]
[1777251432898,40.24,79305.82,0.0,-0.6375,0.0002,17.70612]
[1777251433905,40.24,79309.42,0.0,-0.63679,0.0002,17.71861]
[1777251434486,40.24,79309.42,0.0,-0.63679,0.0002,17.71861]
[1777251434684,40.24,79309.42,0.0,-0.63679,0.0002,17.71861]
[1777251434866,40.24,79309.42,0.0,-0.63679,0.0002,17.71861]
[1777251434964,40.24,79306.29,0.0,-0.63741,0.0002,17.70764]
[1777251435059,40.24,79306.29,0.0,-0.63741,0.0002,17.70764]
[1777251435239,40.24,79306.29,0.0,-0.63741,0.0002,17.70764]
[1777251435301,40.24,79306.29,0.0,-0.63741,0.0002,17.70764]
[1777251435919,40.24,79301.95,0.0,-0.63827,0.0002,17.69241]
[1777251436736,40.24,79301.95,0.0,-0.63827,0.0002,17.69241]
[1777251436788,40.24,79301.95,0.0,-0.63827,0.0002,17.69241]
[1777251436926,40.24,79304.85,0.0,-0.6377,0.0002,17.70255]
[1777251437235,40.24,79304.85,0.0,-0.6377,0.0002,17.70255]
[1777251437287,40.24,79304.85,0.0,-0.6377,0.0002,17.70255]
[1777251437712,40.24,79304.85,0.0,-0.6377,0.0002,17.70255]
[1777251437933,40.24,79301.2,0.0,-0.63842,0.0002,17.6897]
[1777251438743,40.24,79301.2,0.0,-0.63842,0.0002,17.6897]
[1777251438799,40.24,79301.2,0.0,-0.63842,0.0002,17.6897]
[1777251438940,40.24,79307.69,0.0,-0.63714,0.0002,17.71244]
[1777251439309,40.24,79307.69,0.0,-0.63714,0.0002,17.71244]
[1777251439385,40.24,79307.69,0.0,-0.63714,0.0002,17.71244]
[1777251439947,40.24,79310.89,0.0,-0.6365,0.0002,17.72369]
[1777251440621,40.24,79310.89,0.0,-0.6365,0.0002,17.72369]
[1777251440954,40.24,79307.14,0.0,-0.63724,0.0002,17.71061]
[1777251441241,40.24,79307.14,0.0,-0.63724,0.0002,17.71061]
[1777251441345,40.24,79307.14,0.0,-0.63724,0.0002,17.71061]
[1777251441826,40.24,79307.14,0.0,-0.63724,0.0002,17.71061]
[1777251441961,40.24,79293.6,0.0,-0.63991,0.0002,17.66292]
[1777251442163,40.24,79293.6,0.0,-0.63991,0.0002,17.66292]
[1777251442703,40.24,79293.6,0.0,-0.63991,0.0002,17.66292]
[1777251442756,40.24,79293.6,0.0,-0.63991,0.0002,17.66292]
[1777251442793,40.24,79293.6,0.0,-0.63991,0.0002,17.66292]
[1777251442968,40.24,79314.44,0.0,-0.6358,0.0002,17.73605]
[1777251443593,40.24,79314.44,0.0,-0.6358,0.0002,17.73605]
[1777251443975,40.24,79325.68,0.0,-0.63356,0.0002,17.77491]
[1777251444752,40.24,79325.68,0.0,-0.63356,0.0002,17.77491]
[1777251444982,40.25,79313.96,0.0,-0.63588,0.0002,17.73463]
[1777251445321,40.25,79313.96,0.0,-0.63588,0.0002,17.73463]
[1777251445775,40.25,79313.96,0.0,-0.63588,0.0002,17.73463]
[1777251445989,40.25,79307.14,0.0,-0.63722,0.0002,17.71096]
[1777251446450,40.25,79307.14,0.0,-0.63722,0.0002,17.71096]
[1777251446944,40.25,79307.14,0.0,-0.63722,0.0002,17.71096]
[1777251447579,40.25,79307.14,0.0,-0.63722,0.0002,17.71105]
[1777251449022,40.25,79304.13,0.0,-0.63781,0.0002,17.70053]
[1777251449156,40.25,79304.13,0.0,-0.63781,0.0002,17.70053]
[1777251449229,40.25,79295.96,0.0,-0.63942,0.0002,17.67169]
[1777251450017,40.25,79278.23,0.0,-0.64291,0.0002,17.60818]
[1777251451557,40.25,79278.23,0.0,-0.64291,0.0002,17.60818]
[1777251451758,40.25,79278.23,0.0,-0.64291,0.0002,17.60818]
[1777251451852,40.25,79276.68,0.0,-0.64326,0.0002,17.59709]
[1777251452571,40.25,79276.68,0.0,-0.64326,0.0002,17.59709]
[1777251453038,40.24,79270.44,0.0,-0.64449,0.0002,17.57425]
[1777251456729,40.24,79270.69,0.0,-0.64445,0.0002,17.57505]
[1777251456778,40.24,79273.11,0.0,-0.64398,0.0002,17.58381]
[1777251457066,40.24,79269.87,0.0,-0.64462,0.0002,17.57193]
[1777251461651,40.24,79266.13,0.0,-0.64536,0.0002,17.55802]
[1777251462104,40.24,79268.69,0.0,-0.64486,0.0002,17.56736]
[1777251463108,40.24,79272.35,0.0,-0.64415,0.0002,17.58067]
[1777251466130,40.23,79266.74,0.0,-0.64526,0.0002,17.55998]
[1777251467137,40.23,79260.25,0.0,-0.64654,0.0002,17.536]
[1777251471745,40.23,79260.83,0.0,-0.64643,0.0002,17.53794]
[1777251471892,40.23,79260.83,0.0,-0.64643,0.0002,17.53794]
[1777251471918,40.23,79259.83,0.0,-0.64663,0.0002,17.53417]
[1777251472407,40.23,79259.83,0.0,-0.64663,0.0002,17.53417]
[1777251472411,40.23,79259.83,0.0,-0.64663,0.0002,17.53417]
[1777251472441,40.23,79259.83,0.0,-0.64663,0.0002,17.53417]
[1777251472570,40.23,79259.83,0.0,-0.64663,0.0002,17.53417]
[1777251472639,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251473090,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251473528,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251473913,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251474012,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251474094,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251474144,40.23,79251.43,0.0,-0.64828,0.0002,17.5029]
[1777251474023,40.23,79246.42,0.0,-0.64926,0.0002,17.4841]
[1777251474966,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475300,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475342,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475349,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475380,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475594,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251475959,40.22,79251.41,0.0,-0.64829,0.0002,17.50275]
[1777251476044,40.22,79252.96,0.0,-0.64799,0.0002,17.50843]
[1777251476576,40.22,79252.96,0.0,-0.64799,0.0002,17.50843]
[1777251476696,40.22,79252.96,0.0,-0.64799,0.0002,17.50843]
[1777251476702,40.22,79252.96,0.0,-0.64799,0.0002,17.50843]
[1777251476903,40.22,79252.96,0.0,-0.64799,0.0002,17.50843]
[1777251476994,40.22,79253.33,0.0,-0.64792,0.0002,17.50981]
[1777251477065,40.22,79253.33,0.0,-0.64792,0.0002,17.50981]
[1777251477126,40.22,79253.33,0.0,-0.64792,0.0002,17.50981]
[1777251477698,40.22,79253.33,0.0,-0.64792,0.0002,17.50981]
[1777251477766,40.22,79257.92,0.0,-0.64702,0.0002,17.52682]
[1777251478073,40.22,79257.92,0.0,-0.64702,0.0002,17.52682]
[1777251478122,40.22,79257.92,0.0,-0.64702,0.0002,17.52682]
[1777251478202,40.22,79257.92,0.0,-0.64702,0.0002,17.52682]
[1777251478217,40.22,79264.21,0.0,-0.6458,0.0002,17.54999]
[1777251479421,40.22,79264.21,0.0,-0.6458,0.0002,17.54999]
[1777251479758,40.22,79264.21,0.0,-0.6458,0.0002,17.54999]
[1777251480639,40.22,79263.23,0.0,-0.64599,0.0002,17.5463]
[1777251480735,40.22,79263.23,0.0,-0.64599,0.0002,17.5463]
[1777251480783,40.22,79263.23,0.0,-0.64599,0.0002,17.5463]
[1777251480972,40.22,79263.23,0.0,-0.64599,0.0002,17.5463]
[1777251480859,40.22,79259.65,0.0,-0.6467,0.0002,17.53301]
[1777251481836,40.22,79259.65,0.0,-0.6467,0.0002,17.53301]
[1777251482049,40.22,79259.65,0.0,-0.6467,0.0002,17.53301]
[1777251481940,40.22,79265.82,0.0,-0.64549,0.0002,17.55569]
[1777251482376,40.22,79265.82,0.0,-0.64549,0.0002,17.55569]
[1777251482575,40.22,79265.82,0.0,-0.64549,0.0002,17.55569]
[1777251482666,40.22,79284.68,0.0,-0.64179,0.0002,17.62416]
[1777251483517,40.22,79284.68,0.0,-0.64179,0.0002,17.62416]
[1777251483628,40.22,79289.32,0.0,-0.64089,0.0002,17.64068]
[1777251484161,40.22,79289.32,0.0,-0.64089,0.0002,17.64068]
[1777251484892,40.22,79289.32,0.0,-0.64089,0.0002,17.64068]
[1777251484910,40.22,79295.33,0.0,-0.6397,0.0002,17.6621]
[1777251485172,40.22,79295.33,0.0,-0.6397,0.0002,17.6621]
[1777251485546,40.21,79298.14,0.0,-0.63915,0.0002,17.67205]
[1777251486270,40.21,79298.14,0.0,-0.63915,0.0002,17.67205]
[1777251486281,40.21,79298.14,0.0,-0.63915,0.0002,17.67205]
[1777251486787,40.21,79298.14,0.0,-0.63915,0.0002,17.67205]
[1777251487139,40.21,79299.22,0.0,-0.63894,0.0002,17.67583]
[1777251487862,40.21,79299.22,0.0,-0.63894,0.0002,17.67583]
[1777251487975,40.21,79309.2,0.0,-0.63697,0.0002,17.71088]
[1777251488169,40.21,79309.2,0.0,-0.63697,0.0002,17.71088]
[1777251489261,40.21,79310.83,0.0,-0.63665,0.0002,17.71653]
[1777251489394,40.21,79310.83,0.0,-0.63665,0.0002,17.71653]
[1777251490376,40.21,79312.36,0.0,-0.63635,0.0002,17.72181]
[1777251490535,40.21,79312.36,0.0,-0.63635,0.0002,17.72181]
[1777251490567,40.21,79312.36,0.0,-0.63635,0.0002,17.72181]
[1777251490669,40.21,79310.21,0.0,-0.63677,0.0002,17.71427]
[1777251491139,40.21,79310.21,0.0,-0.63677,0.0002,17.71427]
[1777251491298,40.21,79310.21,0.0,-0.63677,0.0002,17.71427]
[1777251491547,40.21,79310.21,0.0,-0.63677,0.0002,17.71427]
[1777251491947,40.21,79310.21,0.0,-0.63677,0.0002,17.71427]
[1777251491973,40.21,79304.16,0.0,-0.63797,0.0002,17.69305]
[1777251492325,40.21,79304.16,0.0,-0.63797,0.0002,17.69305]
[1777251492329,40.21,79304.16,0.0,-0.63797,0.0002,17.69305]
[1777251492600,40.21,79304.16,0.0,-0.63797,0.0002,17.69305]
[1777251492700,40.21,79293.56,0.0,-0.64006,0.0002,17.65565]
[1777251493180,40.21,79293.56,0.0,-0.64006,0.0002,17.65565]
[1777251493474,40.21,79293.56,0.0,-0.64006,0.0002,17.65565]
[1777251493575,40.21,79290.67,0.0,-0.64063,0.0002,17.6454]
[1777251494553,40.21,79290.67,0.0,-0.64063,0.0002,17.6454]
[1777251495430,40.21,79289.41,0.0,-0.64087,0.0002,17.64097]
[1777251495626,40.21,79289.41,0.0,-0.64087,0.0002,17.64097]
[1777251496650,40.22,79288.58,0.0,-0.64103,0.0002,17.63807]
[1777251496724,40.22,79284.17,0.0,-0.64189,0.0002,17.62232]
[1777251497226,40.22,79284.17,0.0,-0.64189,0.0002,17.62232]
[1777251497373,40.22,79290.67,0.0,-0.64061,0.0002,17.64573]
[1777251498526,40.22,79290.67,0.0,-0.64061,0.0002,17.64573]
[1777251499244,40.22,79291.22,0.0,-0.64049,0.0002,17.64779]
[1777251499386,40.22,79288.63,0.0,-0.641,0.0002,17.63863]
[1777251500394,40.22,79307.5,0.0,-0.63727,0.0002,17.70549]
[1777251501401,40.22,79308.94,0.0,-0.63698,0.0002,17.71057]
[1777251502408,40.23,79305.62,0.0,-0.63763,0.0002,17.699]
[1777251503892,40.23,79305.62,0.0,-0.63763,0.0002,17.699]
[1777251503985,40.23,79309.81,0.0,-0.6368,0.0002,17.71371]
[1777251504319,40.23,79309.81,0.0,-0.6368,0.0002,17.71371]
[1777251504334,40.23,79309.81,0.0,-0.6368,0.0002,17.71371]
[1777251504822,40.23,79309.81,0.0,-0.6368,0.0002,17.71371]
[1777251504838,40.23,79310.34,0.0,-0.6367,0.0002,17.7156]
[1777251505331,40.23,79310.34,0.0,-0.6367,0.0002,17.7156]
[1777251505428,40.23,79315.16,0.0,-0.63574,0.0002,17.73239]
[1777251506626,40.23,79315.16,0.0,-0.63574,0.0002,17.73239]
[1777251506886,40.23,79315.16,0.0,-0.63574,0.0002,17.73239]
[1777251506951,40.23,79315.16,0.0,-0.63574,0.0002,17.73239]
[1777251507089,40.23,79315.16,0.0,-0.63574,0.0002,17.73239]
[1777251507043,40.23,79314.35,0.0,-0.6359,0.0002,17.72964]
[1777251507407,40.23,79314.35,0.0,-0.6359,0.0002,17.72964]
[1777251507657,40.23,79314.35,0.0,-0.6359,0.0002,17.72964]
[1777251507690,40.23,79314.35,0.0,-0.6359,0.0002,17.72964]
[1777251507992,40.23,79352.32,0.0,-0.62836,0.0002,17.85827]
[1777251508365,40.23,79352.32,0.0,-0.62836,0.0002,17.85827]
[1777251508579,40.23,79352.32,0.0,-0.62836,0.0002,17.85827]
[1777251508631,40.23,79381.16,0.0,-0.62262,0.0002,17.9516]
[1777251509740,40.23,79381.16,0.0,-0.62262,0.0002,17.9516]
[1777251509856,40.23,79381.16,0.0,-0.62262,0.0002,17.9516]
[1777251510209,40.23,79381.16,0.0,-0.62262,0.0002,17.9516]
[1777251509960,40.21,79381.26,0.0,-0.62264,0.0002,17.95125]
[1777251510421,40.21,79381.26,0.0,-0.62264,0.0002,17.95125]
[1777251510875,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251511250,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251511437,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251511675,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251511831,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251512142,40.23,79356.48,0.0,-0.62753,0.0002,17.87206]
[1777251511924,40.23,79334.17,0.0,-0.63201,0.0002,17.79212]
[1777251512327,40.23,79334.17,0.0,-0.63201,0.0002,17.79212]
[1777251512732,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513583,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513591,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513605,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513655,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513721,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513833,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251513905,40.23,79322.56,0.0,-0.63431,0.0002,17.75258]
[1777251514053,40.23,79314.21,0.0,-0.63596,0.0002,17.72385]
[1777251514787,40.23,79314.21,0.0,-0.63596,0.0002,17.72385]
[1777251514790,40.23,79314.21,0.0,-0.63596,0.0002,17.72385]
[1777251515046,40.23,79314.21,0.0,-0.63596,0.0002,17.72385]
[1777251514798,40.23,79310.17,0.0,-0.63676,0.0002,17.70984]
[1777251515441,40.23,79310.17,0.0,-0.63676,0.0002,17.70984]
[1777251515858,40.23,79310.17,0.0,-0.63676,0.0002,17.70984]
[1777251515886,40.23,79306.09,0.0,-0.63756,0.0002,17.69562]
[1777251516212,40.23,79306.09,0.0,-0.63756,0.0002,17.69562]
[1777251517219,40.23,79306.65,0.0,-0.63744,0.0002,17.69764]
[1777251517360,40.23,79306.65,0.0,-0.63744,0.0002,17.69764]
[1777251517425,40.23,79306.65,0.0,-0.63744,0.0002,17.69764]
[1777251517450,40.23,79306.65,0.0,-0.63744,0.0002,17.69764]
[1777251518038,40.23,79295.3,0.0,-0.63968,0.0002,17.65768]
[1777251518268,40.23,79295.3,0.0,-0.63968,0.0002,17.65768]
[1777251518760,40.23,79295.3,0.0,-0.63968,0.0002,17.65768]
[1777251518771,40.23,79295.3,0.0,-0.63968,0.0002,17.65768]
[1777251518781,40.23,79295.3,0.0,-0.63968,0.0002,17.65768]
[1777251518815,40.23,79268.22,0.0,-0.64501,0.0002,17.55995]
[1777251519541,40.23,79257.36,0.0,-0.64714,0.0002,17.51984]
[1777251520154,40.23,79257.36,0.0,-0.64714,0.0002,17.51984]
[1777251520178,40.23,79257.36,0.0,-0.64714,0.0002,17.51984]
[1777251520260,40.23,79257.36,0.0,-0.64714,0.0002,17.51984]
[1777251520915,40.23,79259.22,0.0,-0.64678,0.0002,17.52668]
[1777251521255,40.23,79259.22,0.0,-0.64678,0.0002,17.52668]
[1777251521594,40.23,79259.22,0.0,-0.64678,0.0002,17.52668]
[1777251521621,40.23,79259.22,0.0,-0.64678,0.0002,17.52668]
[1777251521681,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522138,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522185,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522449,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522466,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522592,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251522698,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251523002,40.23,79252.75,0.0,-0.64805,0.0002,17.50259]
[1777251523061,40.23,79245.71,0.0,-0.64943,0.0002,17.47619]
[1777251523811,40.23,79241.94,0.0,-0.65017,0.0002,17.462]
[1777251524577,40.23,79237.09,0.0,-0.65112,0.0002,17.44364]
[1777251525110,40.23,79237.09,0.0,-0.65112,0.0002,17.44364]
[1777251525223,40.23,79237.09,0.0,-0.65112,0.0002,17.44364]
[1777251525326,40.23,79237.09,0.0,-0.65112,0.0002,17.44364]
[1777251525776,40.23,79237.09,0.0,-0.65112,0.0002,17.44364]
[1777251525877,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526388,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526481,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526527,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526541,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526632,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526871,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251527086,40.23,79233.68,0.0,-0.65178,0.00019,17.43069]
[1777251526950,40.23,79230.18,0.0,-0.65246,0.00019,17.41736]
[1777251527358,40.23,79230.18,0.0,-0.65246,0.00019,17.41736]
[1777251527643,40.23,79230.18,0.0,-0.65246,0.00019,17.41736]
[1777251528183,40.23,79229.89,0.0,-0.65252,0.00019,17.41627]
[1777251531740,40.23,79228.15,0.0,-0.65285,0.00019,17.40967]
[1777251532083,40.23,79228.15,0.0,-0.65285,0.00019,17.40967]
[1777251533009,40.23,79229.19,0.0,-0.65265,0.00019,17.41368]
[1777251533519,40.23,79229.68,0.0,-0.65255,0.00019,17.41561]
[1777251534205,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534206,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534386,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534427,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534626,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534715,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534840,40.23,79229.78,0.0,-0.65253,0.00019,17.41599]
[1777251534919,40.23,79233.58,0.0,-0.65179,0.00019,17.4305]
[1777251535208,40.23,79233.58,0.0,-0.65179,0.00019,17.4305]
[1777251536092,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251536363,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251536866,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251536869,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251536895,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251536898,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251537026,40.23,79260.39,0.0,-0.64655,0.0002,17.53108]
[1777251537098,40.23,79269.27,0.0,-0.64481,0.0002,17.56368]
[1777251537234,40.23,79269.27,0.0,-0.64481,0.0002,17.56368]
[1777251538003,40.23,79269.27,0.0,-0.64481,0.0002,17.56368]
[1777251538077,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538320,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538325,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538386,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538486,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538910,40.23,79275.58,0.0,-0.64358,0.0002,17.58664]
[1777251538922,40.23,79276.01,0.0,-0.64349,0.0002,17.5882]
[1777251539535,40.23,79276.01,0.0,-0.64349,0.0002,17.5882]
[1777251539955,40.23,79276.01,0.0,-0.64349,0.0002,17.5882]
[1777251540825,40.23,79276.1,0.0,-0.64348,0.0002,17.58844]
[1777251540832,40.23,79276.1,0.0,-0.64348,0.0002,17.58844]
[1777251540835,40.23,79276.1,0.0,-0.64348,0.0002,17.58844]
[1777251540862,40.23,79276.1,0.0,-0.64348,0.0002,17.58844]
[1777251540926,40.23,79276.1,0.0,-0.64348,0.0002,17.58844]
[1777251542085,40.23,79278.45,0.0,-0.64302,0.0002,17.59687]
[1777251542136,40.23,79278.45,0.0,-0.64302,0.0002,17.59687]
[1777251542112,40.23,79268.42,0.0,-0.645,0.0002,17.56025]
[1777251542225,40.23,79268.42,0.0,-0.645,0.0002,17.56025]
[1777251542741,40.23,79268.42,0.0,-0.645,0.0002,17.56025]
[1777251543059,40.23,79268.42,0.0,-0.645,0.0002,17.56025]
[1777251543109,40.22,79258.85,0.0,-0.64688,0.0002,17.52493]
[1777251543386,40.22,79258.85,0.0,-0.64688,0.0002,17.52493]
[1777251543581,40.22,79258.85,0.0,-0.64688,0.0002,17.52493]
[1777251543942,40.22,79258.85,0.0,-0.64688,0.0002,17.52493]
[1777251543961,40.22,79247.29,0.0,-0.64914,0.0002,17.4818]
[1777251544849,40.22,79247.29,0.0,-0.64914,0.0002,17.4818]
[1777251545027,40.22,79247.29,0.0,-0.64914,0.0002,17.4818]
[1777251545044,40.22,79256.74,0.0,-0.64729,0.0002,17.51705]
[1777251546129,40.22,79256.74,0.0,-0.64729,0.0002,17.51705]
[1777251545737,40.22,79261.93,0.0,-0.64628,0.0002,17.53622]
[1777251546267,40.22,79261.93,0.0,-0.64628,0.0002,17.53622]
[1777251546493,40.22,79261.93,0.0,-0.64628,0.0002,17.53622]
[1777251546741,40.22,79261.93,0.0,-0.64628,0.0002,17.53622]
[1777251547421,40.22,79263.27,0.0,-0.64602,0.0002,17.54111]
[1777251548227,40.22,79262.47,0.0,-0.64618,0.0002,17.5381]
[1777251548929,40.22,79254.69,0.0,-0.64771,0.0002,17.50923]
[1777251549766,40.22,79250.14,0.0,-0.6486,0.0002,17.49222]
[1777251550322,40.22,79250.14,0.0,-0.6486,0.0002,17.49222]
[1777251552182,40.22,79252.99,0.0,-0.64804,0.0002,17.50282]
[1777251553794,40.22,79257.94,0.0,-0.64708,0.0002,17.52116]
[1777251556817,40.22,79258.81,0.0,-0.64691,0.0002,17.5243]
[1777251557061,40.22,79263.21,0.0,-0.64605,0.0002,17.54052]
[1777251557822,40.22,79267.13,0.0,-0.64529,0.0002,17.55488]
[1777251558829,40.21,79264.57,0.0,-0.64579,0.0002,17.54541]
[1777251560290,40.21,79264.94,0.0,-0.64572,0.0002,17.54671]
[1777251560302,40.21,79264.94,0.0,-0.64572,0.0002,17.54671]
[1777251560541,40.21,79264.94,0.0,-0.64572,0.0002,17.54671]
[1777251560549,40.21,79264.94,0.0,-0.64572,0.0002,17.54671]
[1777251560843,40.21,79259.91,0.0,-0.64671,0.0002,17.52809]
[1777251561929,40.21,79251.52,0.0,-0.64836,0.0002,17.49684]
[1777251562297,40.21,79251.52,0.0,-0.64836,0.0002,17.49684]
[1777251565878,40.21,79256.41,0.0,-0.64741,0.0002,17.51493]
[1777251566887,40.21,79260.96,0.0,-0.64652,0.0002,17.53175]
[1777251568901,40.21,79263.56,0.0,-0.64602,0.0002,17.54124]
[1777251571924,40.2,79266.48,0.0,-0.64549,0.0002,17.54639]
[1777251572291,40.2,79266.48,0.0,-0.64549,0.0002,17.54639]
[1777251575954,40.2,79263.52,0.0,-0.64609,0.0002,17.53522]
[1777251576303,40.2,79263.52,0.0,-0.64609,0.0002,17.53522]
[1777251578295,40.2,79265.64,0.0,-0.64568,0.0002,17.5429]
[1777251581365,40.2,79265.23,0.0,-0.64577,0.0002,17.54118]
[1777251583005,40.19,79260.2,0.0,-0.64677,0.0002,17.52247]
[1777251584052,40.19,79260.2,0.0,-0.64677,0.0002,17.52247]
[1777251584080,40.19,79264.79,0.0,-0.64587,0.0002,17.53936]
[1777251585020,40.19,79267.43,0.0,-0.64536,0.0002,17.54902]
[1777251587034,40.19,79270.58,0.0,-0.64474,0.0002,17.56043]
[1777251588041,40.19,79266.62,0.0,-0.64553,0.0002,17.54582]
[1777251589325,40.19,79264.85,0.0,-0.64588,0.0002,17.53922]
[1777251590055,40.19,79258.87,0.0,-0.64706,0.0002,17.51704]
[1777251591529,40.18,79259.03,0.0,-0.64703,0.0002,17.51757]
[1777251593560,40.18,79259.45,0.0,-0.64695,0.0002,17.51903]
[1777251598321,40.18,79261.85,0.0,-0.6465,0.0002,17.52763]
[1777251599118,40.18,79263.25,0.0,-0.64622,0.0002,17.5328]
[1777251599913,40.18,79263.25,0.0,-0.64622,0.0002,17.5328]
[1777251599998,40.18,79263.25,0.0,-0.64622,0.0002,17.5328]
[1777251600294,40.18,79263.25,0.0,-0.64622,0.0002,17.5328]
[1777251600162,40.18,79286.06,0.0,-0.64174,0.0002,17.61591]
[1777251600973,40.18,79286.06,0.0,-0.64174,0.0002,17.61591]
[1777251601149,40.18,79286.06,0.0,-0.64174,0.0002,17.61591]
[1777251601141,40.18,79352.31,0.0,-0.62861,0.0002,17.84487]
[1777251601999,40.18,79352.31,0.0,-0.62861,0.0002,17.84487]
[1777251602155,40.18,79369.49,0.0,-0.62518,0.0002,17.9011]
[1777251603353,40.18,79376.61,0.0,-0.62375,0.0002,17.92412]
[1777251604231,40.17,79386.4,0.0,-0.62181,0.0002,17.95492]
[1777251604318,40.17,79386.4,0.0,-0.62181,0.0002,17.95492]
[1777251604927,40.17,79386.4,0.0,-0.62181,0.0002,17.95492]
[1777251605187,40.16,79383.04,0.0,-0.62253,0.0002,17.94371]
[1777251606587,40.15,79381.96,0.0,-0.62278,0.0002,17.93978]
[1777251607194,40.15,79392.94,0.0,-0.62058,0.0002,17.97445]
[1777251607948,40.15,79392.94,0.0,-0.62058,0.0002,17.97445]
[1777251608202,40.13,79392.93,0.0,-0.62062,0.0002,17.97377]
[1777251608391,40.13,79392.93,0.0,-0.62062,0.0002,17.97377]
[1777251608633,40.13,79392.93,0.0,-0.62062,0.0002,17.97377]
[1777251609209,40.12,79393.11,0.0,-0.62063,0.0002,17.9737]
[1777251610216,40.13,79397.73,0.0,-0.61968,0.0002,17.98852]
[1777251611133,40.13,79397.73,0.0,-0.61968,0.0002,17.98852]
[1777251611223,40.13,79395.53,0.0,-0.6201,0.0002,17.98192]
[1777251611348,40.13,79395.53,0.0,-0.6201,0.0002,17.98192]
[1777251611847,40.13,79395.53,0.0,-0.6201,0.0002,17.98192]
[1777251612289,40.13,79395.53,0.0,-0.6201,0.0002,17.98192]
[1777251612377,40.13,79403.17,0.0,-0.61856,0.0002,18.00571]
[1777251613251,40.16,79407.15,0.0,-0.61768,0.0002,18.0191]
[1777251615953,40.18,79410.47,0.0,-0.61695,0.0002,18.03019]
[1777251618954,40.19,79409.96,0.0,-0.61704,0.0002,18.0288]
[1777251619178,40.19,79409.96,0.0,-0.61704,0.0002,18.0288]
[1777251619050,40.19,79405.0,0.0,-0.61802,0.0002,18.0138]
[1777251619549,40.19,79405.0,0.0,-0.61802,0.0002,18.0138]
[1777251619582,40.19,79413.13,0.0,-0.61639,0.0002,18.03866]
[1777251620359,40.19,79413.13,0.0,-0.61639,0.0002,18.03866]
[1777251620480,40.19,79413.13,0.0,-0.61639,0.0002,18.03866]
[1777251621024,40.19,79413.13,0.0,-0.61639,0.0002,18.03866]
[1777251621094,40.19,79421.04,0.0,-0.61479,0.0002,18.06271]
[1777251622019,40.19,79421.04,0.0,-0.61479,0.0002,18.06271]
[1777251622022,40.19,79421.04,0.0,-0.61479,0.0002,18.06271]
[1777251622110,40.2,79417.6,0.0,-0.61547,0.0002,18.05243]
[1777251622729,40.2,79417.6,0.0,-0.61547,0.0002,18.05243]
[1777251622836,40.2,79408.06,0.0,-0.61739,0.0002,18.02343]
[1777251623652,40.2,79408.06,0.0,-0.61739,0.0002,18.02343]
[1777251623684,40.2,79408.06,0.0,-0.61739,0.0002,18.02343]
[1777251623912,40.2,79408.06,0.0,-0.61739,0.0002,18.02343]
[1777251623992,40.22,79406.35,0.0,-0.61767,0.0002,18.01915]
[1777251624902,40.22,79406.35,0.0,-0.61767,0.0002,18.01915]
[1777251625159,40.22,79406.35,0.0,-0.61767,0.0002,18.01915]
[1777251625280,40.22,79404.18,0.0,-0.61809,0.0002,18.01268]
[1777251625594,40.22,79404.18,0.0,-0.61809,0.0002,18.01268]
[1777251625923,40.22,79400.08,0.0,-0.61891,0.0002,18.00004]
[1777251626597,40.22,79389.17,0.0,-0.62109,0.0002,17.96613]
[1777251628045,40.22,79389.17,0.0,-0.62109,0.0002,17.96613]
[1777251628179,40.22,79389.17,0.0,-0.62109,0.0002,17.96613]
[1777251628243,40.23,79387.84,0.0,-0.62134,0.0002,17.96222]
[1777251629128,40.23,79399.35,0.0,-0.61902,0.0002,17.99826]
[1777251629384,40.23,79399.35,0.0,-0.61902,0.0002,17.99826]
[1777251629451,40.23,79399.35,0.0,-0.61902,0.0002,17.99826]
[1777251629744,40.23,79399.35,0.0,-0.61902,0.0002,17.99826]
[1777251630216,40.23,79399.35,0.0,-0.61902,0.0002,17.99826]
[1777251630228,40.24,79412.28,0.0,-0.61642,0.0002,18.03799]
[1777251630484,40.24,79412.28,0.0,-0.61642,0.0002,18.03799]
[1777251631112,40.24,79412.28,0.0,-0.61642,0.0002,18.03799]
[1777251631136,40.24,79412.28,0.0,-0.61642,0.0002,18.03799]
[1777251631214,40.24,79415.93,0.0,-0.61572,0.0002,18.04382]
[1777251632222,40.24,79415.93,0.0,-0.61572,0.0002,18.04382]
[1777251632229,40.25,79418.37,0.0,-0.61518,0.0002,18.05186]
[1777251632340,40.25,79418.37,0.0,-0.61518,0.0002,18.05186]
[1777251632509,40.25,79418.37,0.0,-0.61518,0.0002,18.05186]
[1777251633247,40.25,79418.37,0.0,-0.61518,0.0002,18.05186]
[1777251633079,40.25,79414.7,0.0,-0.61591,0.0002,18.04079]
[1777251633395,40.27,79417.89,0.0,-0.61522,0.0002,18.05115]
[1777251634475,40.27,79417.89,0.0,-0.61522,0.0002,18.05115]
[1777251635085,40.29,79416.42,0.0,-0.61546,0.0002,18.04746]
[1777251636934,40.29,79419.14,0.0,-0.61492,0.0002,18.05563]
[1777251636984,40.3,79414.15,0.0,-0.61587,0.0002,18.04125]
[1777251638088,40.3,79414.15,0.0,-0.61587,0.0002,18.04125]
[1777251638109,40.31,79413.31,0.0,-0.61603,0.0002,18.03889]
[1777251638430,40.31,79418.29,0.0,-0.61503,0.0002,18.05389]
[1777251639417,40.31,79418.29,0.0,-0.61503,0.0002,18.05389]
[1777251641266,40.33,79420.21,0.0,-0.61458,0.0002,18.06057]
[1777251641320,40.33,79421.52,0.0,-0.61431,0.0002,18.06457]
[1777251641478,40.33,79421.52,0.0,-0.61431,0.0002,18.06457]
[1777251642104,40.33,79421.52,0.0,-0.61431,0.0002,18.06457]
[1777251642165,40.36,79414.14,0.0,-0.6157,0.0002,18.04365]
[1777251642455,40.36,79414.14,0.0,-0.6157,0.0002,18.04365]
[1777251642458,40.36,79420.09,0.0,-0.61451,0.0002,18.06149]
[1777251644641,40.36,79417.63,0.0,-0.615,0.0002,18.05419]
[1777251644824,40.36,79417.63,0.0,-0.615,0.0002,18.05419]
[1777251644867,40.36,79417.63,0.0,-0.615,0.0002,18.05419]
[1777251644926,40.36,79417.63,0.0,-0.615,0.0002,18.05419]
[1777251645008,40.36,79417.63,0.0,-0.615,0.0002,18.05419]
[1777251645028,40.36,79422.98,0.0,-0.61392,0.0002,18.07021]
[1777251645764,40.36,79422.98,0.0,-0.61392,0.0002,18.07021]
[1777251645992,40.36,79422.98,0.0,-0.61392,0.0002,18.07021]
[1777251646096,40.36,79422.98,0.0,-0.61392,0.0002,18.07021]
[1777251647276,40.37,79420.92,0.0,-0.61432,0.0002,18.06422]
[1777251647493,40.37,79416.03,0.0,-0.61529,0.0002,18.0497]
[1777251648687,40.37,79416.03,0.0,-0.61529,0.0002,18.0497]
[1777251649299,40.38,79418.31,0.0,-0.61482,0.0002,18.05675]
[1777251649939,40.38,79418.31,0.0,-0.61482,0.0002,18.05675]
[1777251650046,40.38,79418.31,0.0,-0.61482,0.0002,18.05675]
[1777251651101,40.38,79421.01,0.0,-0.61427,0.0002,18.06491]
[1777251651251,40.38,79421.01,0.0,-0.61427,0.0002,18.06491]
[1777251651274,40.38,79421.01,0.0,-0.61427,0.0002,18.06491]
[1777251651403,40.38,79420.89,0.0,-0.61429,0.0002,18.06465]
[1777251651543,40.38,79420.89,0.0,-0.61429,0.0002,18.06465]
[1777251652530,40.38,79419.34,0.0,-0.6146,0.0002,18.06003]
[1777251652666,40.38,79419.34,0.0,-0.6146,0.0002,18.06003]
[1777251653007,40.38,79416.73,0.0,-0.61511,0.0002,18.05238]
[1777251653909,40.38,79416.73,0.0,-0.61511,0.0002,18.05238]
[1777251654001,40.38,79416.73,0.0,-0.61511,0.0002,18.05238]
[1777251654172,40.38,79416.73,0.0,-0.61511,0.0002,18.05238]
[1777251654194,40.39,79416.44,0.0,-0.61517,0.0002,18.05156]
[1777251655382,40.39,79416.62,0.0,-0.61513,0.0002,18.0521]
[1777251657186,40.39,79417.86,0.0,-0.61488,0.0002,18.05587]
[1777251658204,40.39,79422.94,0.0,-0.61385,0.0002,18.07119]
[1777251658570,40.39,79428.8,0.0,-0.61267,0.0002,18.0885]
[1777251660552,40.39,79431.54,0.0,-0.61212,0.0002,18.09662]
[1777251660721,40.39,79431.54,0.0,-0.61212,0.0002,18.09662]
[1777251661427,40.39,79431.54,0.0,-0.61212,0.0002,18.09662]
[1777251660868,40.4,79435.03,0.0,-0.61141,0.0002,18.10689]
[1777251661813,40.4,79435.03,0.0,-0.61141,0.0002,18.10689]
[1777251661977,40.4,79435.03,0.0,-0.61141,0.0002,18.10689]
[1777251662198,40.4,79447.87,0.0,-0.60882,0.0002,18.14401]
[1777251662832,40.4,79447.87,0.0,-0.60882,0.0002,18.14401]
[1777251663091,40.4,79447.87,0.0,-0.60882,0.0002,18.14401]
[1777251663199,40.4,79451.88,0.0,-0.60801,0.0002,18.15545]
[1777251665404,40.4,79453.13,0.0,-0.60776,0.0002,18.15902]
[1777251665623,40.4,79453.13,0.0,-0.60776,0.0002,18.15902]
[1777251665903,40.4,79453.13,0.0,-0.60776,0.0002,18.15902]
[1777251665904,40.4,79456.08,0.0,-0.60716,0.0002,18.16738]
[1777251666682,40.4,79460.0,0.0,-0.60637,0.0002,18.17841]
[1777251668046,40.4,79464.29,0.0,-0.6055,0.0002,18.19039]
[1777251668590,40.4,79464.29,0.0,-0.6055,0.0002,18.19039]
[1777251668690,40.4,79464.29,0.0,-0.6055,0.0002,18.19039]
[1777251668755,40.4,79464.29,0.0,-0.6055,0.0002,18.19039]
[1777251669214,40.4,79464.29,0.0,-0.6055,0.0002,18.19039]
[1777251669226,40.4,79465.47,0.0,-0.60526,0.0002,18.19369]
[1777251669660,40.4,79465.47,0.0,-0.60526,0.0002,18.19369]
[1777251669753,40.4,79465.47,0.0,-0.60526,0.0002,18.19369]
[1777251670010,40.4,79465.47,0.0,-0.60526,0.0002,18.19369]
[1777251670039,40.4,79449.06,0.0,-0.60857,0.0002,18.14757]
[1777251670479,40.4,79449.06,0.0,-0.60857,0.0002,18.14757]
[1777251670950,40.4,79449.06,0.0,-0.60857,0.0002,18.14757]
[1777251671096,40.4,79449.06,0.0,-0.60857,0.0002,18.14757]
[1777251671286,40.4,79449.06,0.0,-0.60857,0.0002,18.14757]
[1777251671310,40.4,79459.84,0.0,-0.6064,0.0002,18.17798]
[1777251671827,40.4,79459.84,0.0,-0.6064,0.0002,18.17798]
[1777251672288,40.4,79467.57,0.0,-0.60484,0.0002,18.1995]
[1777251672712,40.4,79473.31,0.0,-0.60368,0.0002,18.21529]
[1777251673468,40.4,79473.31,0.0,-0.60368,0.0002,18.21529]
[1777251673695,40.4,79473.31,0.0,-0.60368,0.0002,18.21529]
[1777251673718,40.4,79473.31,0.0,-0.60368,0.0002,18.21529]
[1777251673986,40.4,79473.31,0.0,-0.60368,0.0002,18.21529]
[1777251674261,40.4,79471.56,0.0,-0.60403,0.0002,18.21052]
[1777251674983,40.4,79471.56,0.0,-0.60403,0.0002,18.21052]
[1777251675012,40.4,79471.56,0.0,-0.60403,0.0002,18.21052]
[1777251675036,40.4,79471.56,0.0,-0.60403,0.0002,18.21052]
[1777251675132,40.4,79445.13,0.0,-0.60935,0.0002,18.13641]
[1777251675891,40.4,79445.13,0.0,-0.60935,0.0002,18.13641]
[1777251675919,40.4,79463.86,0.0,-0.60558,0.0002,18.18929]
[1777251676747,40.4,79474.97,0.0,-0.60334,0.0002,18.21989]
[1777251677755,40.41,79479.57,0.0,-0.60241,0.0002,18.23243]
[1777251678675,40.41,79479.57,0.0,-0.60241,0.0002,18.23243]
[1777251678720,40.41,79479.57,0.0,-0.60241,0.0002,18.23243]
[1777251678971,40.41,79479.57,0.0,-0.60241,0.0002,18.23243]
[1777251679287,40.41,79479.57,0.0,-0.60241,0.0002,18.23243]
[1777251679028,40.41,79480.69,0.0,-0.60218,0.0002,18.23548]
[1777251679427,40.41,79480.69,0.0,-0.60218,0.0002,18.23548]
[1777251680121,40.41,79480.69,0.0,-0.60218,0.0002,18.23548]
[1777251680331,40.41,79480.69,0.0,-0.60218,0.0002,18.23548]
[1777251680342,40.41,79479.75,0.0,-0.60236,0.0002,18.23303]
[1777251680422,40.41,79479.75,0.0,-0.60236,0.0002,18.23303]
[1777251680477,40.41,79479.75,0.0,-0.60236,0.0002,18.23303]
[1777251680926,40.41,79479.75,0.0,-0.60236,0.0002,18.23303]
[1777251681902,40.41,79480.42,0.0,-0.60222,0.0002,18.23493]
[1777251681966,40.41,79480.42,0.0,-0.60222,0.0002,18.23493]
[1777251682082,40.41,79471.37,0.0,-0.60405,0.0002,18.21031]
[1777251682796,40.41,79457.78,0.0,-0.60679,0.0002,18.17254]
[1777251683760,40.41,79457.78,0.0,-0.60679,0.0002,18.17254]
[1777251684156,40.41,79457.78,0.0,-0.60679,0.0002,18.17254]
[1777251684202,40.41,79442.96,0.0,-0.60977,0.0002,18.13045]
[1777251684593,40.41,79442.96,0.0,-0.60977,0.0002,18.13045]
[1777251685769,40.41,79442.94,0.0,-0.60977,0.0002,18.1304]
[1777251685794,40.41,79442.94,0.0,-0.60977,0.0002,18.1304]
[1777251685919,40.41,79442.94,0.0,-0.60977,0.0002,18.1304]
[1777251686261,40.41,79437.78,0.0,-0.61081,0.0002,18.11551]
[1777251686679,40.41,79437.78,0.0,-0.61081,0.0002,18.11551]
[1777251686697,40.41,79437.78,0.0,-0.61081,0.0002,18.11551]
[1777251687108,40.41,79437.78,0.0,-0.61081,0.0002,18.11551]
[1777251687137,40.41,79437.78,0.0,-0.61081,0.0002,18.11551]
[1777251687214,40.41,79438.72,0.0,-0.61062,0.0002,18.11824]
[1777251688291,40.41,79438.72,0.0,-0.61062,0.0002,18.11824]
[1777251688346,40.41,79438.72,0.0,-0.61062,0.0002,18.11824]
[1777251687834,40.41,79464.47,0.0,-0.60544,0.0002,18.19125]
[1777251688768,40.41,79464.47,0.0,-0.60544,0.0002,18.19125]
[1777251689144,40.41,79464.47,0.0,-0.60544,0.0002,18.19125]
[1777251689207,40.42,79478.07,0.0,-0.60269,0.0002,18.22871]
[1777251689712,40.42,79478.07,0.0,-0.60269,0.0002,18.22871]
[1777251690069,40.42,79478.07,0.0,-0.60269,0.0002,18.22871]
[1777251690170,40.42,79487.41,0.0,-0.6008,0.0002,18.25386]
[1777251690558,40.42,79487.41,0.0,-0.6008,0.0002,18.25386]
[1777251691343,40.42,79487.41,0.0,-0.6008,0.0002,18.25386]
[1777251690860,40.42,79484.34,0.0,-0.60142,0.0002,18.24564]
[1777251691591,40.42,79484.34,0.0,-0.60142,0.0002,18.24564]
[1777251691867,40.42,79479.92,0.0,-0.60233,0.0002,18.22854]
[1777251692936,40.42,79479.92,0.0,-0.60233,0.0002,18.22854]
[1777251693024,40.42,79479.92,0.0,-0.60233,0.0002,18.22854]
[1777251693211,40.42,79479.92,0.0,-0.60233,0.0002,18.22854]
[1777251693358,40.42,79479.92,0.0,-0.60233,0.0002,18.22854]
[1777251693281,40.42,79480.14,0.0,-0.60228,0.0002,18.22929]
[1777251693680,40.42,79480.14,0.0,-0.60228,0.0002,18.22929]
[1777251693881,40.42,79472.97,0.0,-0.60372,0.0002,18.20979]
[1777251694888,40.42,79477.77,0.0,-0.60275,0.0002,18.22289]
[1777251695512,40.42,79477.77,0.0,-0.60275,0.0002,18.22289]
[1777251695767,40.42,79477.77,0.0,-0.60275,0.0002,18.22289]
[1777251696173,40.42,79477.77,0.0,-0.60275,0.0002,18.22289]
[1777251696260,40.42,79472.33,0.0,-0.60385,0.0002,18.20808]
[1777251696373,40.42,79472.33,0.0,-0.60385,0.0002,18.20808]
[1777251697347,40.42,79472.33,0.0,-0.60385,0.0002,18.20808]
[1777251697381,40.43,79462.81,0.0,-0.60577,0.0002,18.18183]
[1777251697910,40.43,79467.79,0.0,-0.60476,0.0002,18.19563]
[1777251698589,40.43,79467.79,0.0,-0.60476,0.0002,18.19563]
[1777251698916,40.43,79472.94,0.0,-0.60372,0.0002,18.20983]
[1777251699401,40.43,79472.94,0.0,-0.60372,0.0002,18.20983]
[1777251699659,40.43,79472.94,0.0,-0.60372,0.0002,18.20983]
[1777251699922,40.43,79469.17,0.0,-0.60448,0.0002,18.19953]
[1777251700930,40.43,79474.73,0.0,-0.60335,0.0002,18.21479]
[1777251702128,40.43,79474.73,0.0,-0.60335,0.0002,18.21479]
[1777251703141,40.43,79465.25,0.0,-0.60526,0.0002,18.18878]
[1777251703952,40.43,79454.07,0.0,-0.60751,0.0002,18.15751]
[1777251705966,40.43,79451.7,0.0,-0.60799,0.0002,18.15086]
[1777251706973,40.43,79446.52,0.0,-0.60902,0.0002,18.13616]
[1777251707980,40.43,79455.75,0.0,-0.60717,0.0002,18.16232]
[1777251708986,40.43,79450.93,0.0,-0.60814,0.0002,18.14869]
[1777251711055,40.43,79452.31,0.0,-0.60786,0.0002,18.15258]
[1777251711311,40.43,79452.31,0.0,-0.60786,0.0002,18.15258]
[1777251712009,40.43,79456.82,0.0,-0.60695,0.0002,18.16531]
[1777251714249,40.43,79456.33,0.0,-0.60705,0.0002,18.16396]
[1777251714426,40.43,79456.33,0.0,-0.60705,0.0002,18.16396]
[1777251714330,40.43,79452.66,0.0,-0.60779,0.0002,18.15364]
[1777251715317,40.43,79452.66,0.0,-0.60779,0.0002,18.15364]
[1777251715145,40.43,79448.22,0.0,-0.60868,0.0002,18.14104]
[1777251715725,40.43,79448.22,0.0,-0.60868,0.0002,18.14104]
[1777251716039,40.43,79463.91,0.0,-0.60552,0.0002,18.18516]
[1777251716518,40.43,79463.91,0.0,-0.60552,0.0002,18.18516]
[1777251717047,40.43,79472.21,0.0,-0.60385,0.0002,18.20808]
[1777251718062,40.43,79472.21,0.0,-0.60385,0.0002,18.20808]
[1777251718126,40.44,79469.66,0.0,-0.60436,0.0002,18.20116]
[1777251719061,40.44,79460.83,0.0,-0.60614,0.0002,18.1767]
[1777251720069,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251720460,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251720462,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251720576,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251720755,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251720837,40.44,79450.07,0.0,-0.6083,0.0002,18.14641]
[1777251721275,40.44,79430.04,0.0,-0.61233,0.0002,18.08858]
[1777251721454,40.44,79430.04,0.0,-0.61233,0.0002,18.08858]
[1777251722157,40.44,79430.04,0.0,-0.61233,0.0002,18.08858]
[1777251722368,40.44,79430.04,0.0,-0.61233,0.0002,18.08858]
[1777251722200,40.44,79414.9,0.0,-0.61536,0.0002,18.0437]
[1777251723098,40.44,79405.32,0.0,-0.61727,0.0002,18.01476]
[1777251724104,40.44,79407.74,0.0,-0.61679,0.0002,18.02216]
[1777251725111,40.44,79412.2,0.0,-0.61589,0.0002,18.0357]
[1777251728522,40.44,79410.26,0.0,-0.61627,0.0002,18.03003]
[1777251729322,40.44,79410.26,0.0,-0.61627,0.0002,18.03003]
[1777251729409,40.45,79427.01,0.0,-0.6129,0.0002,18.08008]
[1777251729497,40.45,79427.01,0.0,-0.6129,0.0002,18.08008]
[1777251730076,40.45,79427.01,0.0,-0.6129,0.0002,18.08008]
[1777251730332,40.45,79427.01,0.0,-0.6129,0.0002,18.08008]
[1777251730158,40.45,79460.1,0.0,-0.60626,0.0002,18.17499]
[1777251730676,40.45,79460.1,0.0,-0.60626,0.0002,18.17499]
[1777251731163,40.45,79486.11,0.0,-0.60101,0.0002,18.24608]
[1777251731845,40.45,79486.11,0.0,-0.60101,0.0002,18.24608]
[1777251732166,40.44,79485.09,0.0,-0.60122,0.0002,18.24329]
[1777251732454,40.44,79485.09,0.0,-0.60122,0.0002,18.24329]
[1777251733086,40.44,79485.09,0.0,-0.60122,0.0002,18.24329]
[1777251733859,40.44,79485.4,0.0,-0.60116,0.0002,18.24406]
[1777251733908,40.44,79485.4,0.0,-0.60116,0.0002,18.24406]
[1777251734096,40.44,79485.4,0.0,-0.60116,0.0002,18.24406]
[1777251734180,40.44,79472.08,0.0,-0.60385,0.0002,18.20796]
[1777251735188,40.44,79459.58,0.0,-0.60637,0.0002,18.17336]
[1777251736172,40.44,79459.58,0.0,-0.60637,0.0002,18.17336]
[1777251737489,40.44,79455.42,0.0,-0.60721,0.0002,18.16176]
[1777251739779,40.44,79457.77,0.0,-0.60673,0.0002,18.16843]
[1777251740223,40.44,79454.59,0.0,-0.60737,0.0002,18.1595]
[1777251741244,40.44,79454.59,0.0,-0.60737,0.0002,18.1595]
[1777251741413,40.44,79454.59,0.0,-0.60737,0.0002,18.1595]
[1777251741256,40.44,79448.11,0.0,-0.60867,0.0002,18.14112]
[1777251741546,40.44,79448.11,0.0,-0.60867,0.0002,18.14112]
[1777251741589,40.44,79448.11,0.0,-0.60867,0.0002,18.14112]
[1777251741806,40.44,79448.11,0.0,-0.60867,0.0002,18.14112]
[1777251742239,40.44,79439.64,0.0,-0.61037,0.0002,18.11683]
[1777251743248,40.44,79430.0,0.0,-0.61231,0.0002,18.0888]
[1777251743912,40.44,79430.0,0.0,-0.61231,0.0002,18.0888]
[1777251744087,40.44,79430.0,0.0,-0.61231,0.0002,18.0888]
[1777251744256,40.44,79439.28,0.0,-0.61045,0.0002,18.11581]
[1777251745018,40.44,79439.28,0.0,-0.61045,0.0002,18.11581]
[1777251745094,40.44,79439.28,0.0,-0.61045,0.0002,18.11581]
[1777251745263,40.44,79444.39,0.0,-0.60942,0.0002,18.13052]
[1777251745793,40.44,79444.39,0.0,-0.60942,0.0002,18.13052]
[1777251746270,40.44,79440.72,0.0,-0.61016,0.0002,18.11997]
[1777251751308,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251751586,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251751638,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251751703,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251751748,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251752094,40.44,79431.92,0.0,-0.61195,0.0002,18.08915]
[1777251752317,40.45,79415.6,0.0,-0.61522,0.0002,18.04088]
[1777251752760,40.45,79415.6,0.0,-0.61522,0.0002,18.04088]
[1777251753056,40.45,79415.6,0.0,-0.61522,0.0002,18.04088]
[1777251753237,40.45,79415.6,0.0,-0.61522,0.0002,18.04088]
[1777251753324,40.45,79410.05,0.0,-0.61633,0.0002,18.02423]
[1777251753514,40.45,79410.05,0.0,-0.61633,0.0002,18.02423]
[1777251754330,40.45,79407.14,0.0,-0.61691,0.0002,18.01548]
[1777251755865,40.45,79406.31,0.0,-0.61707,0.0002,18.01302]
[1777251758358,40.45,79406.87,0.0,-0.61695,0.0002,18.01485]
[1777251758361,40.45,79408.26,0.0,-0.61667,0.0002,18.01913]
[1777251759369,40.45,79414.98,0.0,-0.61532,0.0002,18.03937]
[1777251759721,40.45,79414.98,0.0,-0.61532,0.0002,18.03937]
[1777251760376,40.46,79418.16,0.0,-0.61468,0.0002,18.04901]
[1777251762120,40.46,79417.44,0.0,-0.61481,0.0002,18.04695]
[1777251762302,40.46,79417.44,0.0,-0.61481,0.0002,18.04695]
[1777251762843,40.46,79416.79,0.0,-0.61494,0.0002,18.04509]
[1777251763397,40.46,79425.92,0.0,-0.61311,0.0002,18.07222]
[1777251763864,40.46,79425.92,0.0,-0.61311,0.0002,18.07222]
[1777251764170,40.46,79425.92,0.0,-0.61311,0.0002,18.07222]
[1777251764404,40.46,79430.82,0.0,-0.61212,0.0002,18.08663]
[1777251766418,40.46,79435.06,0.0,-0.61127,0.0002,18.09902]
[1777251768432,40.46,79438.79,0.0,-0.61052,0.0002,18.10985]
[1777251769381,40.46,79438.79,0.0,-0.61052,0.0002,18.10985]
[1777251769439,40.46,79439.69,0.0,-0.61034,0.0002,18.11245]
[1777251769875,40.46,79439.69,0.0,-0.61034,0.0002,18.11245]
[1777251770446,40.46,79442.78,0.0,-0.60971,0.0002,18.12137]
[1777251773304,40.47,79441.72,0.0,-0.60992,0.0002,18.11839]
[1777251774633,40.47,79437.95,0.0,-0.61068,0.0002,18.10755]
[1777251774654,40.47,79437.95,0.0,-0.61068,0.0002,18.10755]
[1777251775938,40.47,79435.19,0.0,-0.61123,0.0002,18.09956]
[1777251776488,40.47,79439.23,0.0,-0.61042,0.0002,18.11127]
[1777251776786,40.47,79439.23,0.0,-0.61042,0.0002,18.11127]
[1777251777559,40.47,79439.43,0.0,-0.61038,0.0002,18.11184]
[1777251777572,40.47,79439.43,0.0,-0.61038,0.0002,18.11184]
[1777251777730,40.47,79439.43,0.0,-0.61038,0.0002,18.11184]
[1777251778804,40.47,79439.4,0.0,-0.61039,0.0002,18.11176]
[1777251778984,40.47,79439.4,0.0,-0.61039,0.0002,18.11176]
[1777251779237,40.47,79439.4,0.0,-0.61039,0.0002,18.11176]
[1777251779722,40.47,79438.36,0.0,-0.61059,0.0002,18.10876]
[1777251780309,40.47,79438.36,0.0,-0.61059,0.0002,18.10876]
[1777251780380,40.47,79438.36,0.0,-0.61059,0.0002,18.10876]
[1777251780483,40.47,79438.36,0.0,-0.61059,0.0002,18.10876]
[1777251781160,40.47,79438.54,0.0,-0.61056,0.0002,18.10928]
[1777251781972,40.47,79437.02,0.0,-0.61086,0.0002,18.10489]
[1777251783066,40.47,79435.42,0.0,-0.61118,0.0002,18.10025]
[1777251783128,40.47,79435.42,0.0,-0.61118,0.0002,18.10025]
[1777251783256,40.47,79435.42,0.0,-0.61118,0.0002,18.10025]
[1777251783293,40.47,79435.42,0.0,-0.61118,0.0002,18.10025]
[1777251783398,40.47,79435.42,0.0,-0.61118,0.0002,18.10026]
[1777251783618,40.47,79435.42,0.0,-0.61118,0.0002,18.10026]
[1777251783936,40.47,79435.42,0.0,-0.61118,0.0002,18.10026]
[1777251784370,40.47,79435.42,0.0,-0.61118,0.0002,18.10026]
[1777251784401,40.47,79418.6,0.0,-0.61455,0.0002,18.05083]
[1777251784594,40.47,79418.6,0.0,-0.61455,0.0002,18.05083]
[1777251784637,40.47,79418.6,0.0,-0.61455,0.0002,18.05083]
[1777251784735,40.47,79404.84,0.0,-0.6173,0.0002,18.00942]
[1777251785681,40.47,79404.84,0.0,-0.6173,0.0002,18.00942]
[1777251786001,40.47,79404.84,0.0,-0.6173,0.0002,18.00942]
[1777251786081,40.47,79379.68,0.0,-0.62232,0.0002,17.93149]
[1777251787451,40.47,79379.68,0.0,-0.62232,0.0002,17.93149]
[1777251787510,40.47,79365.08,0.0,-0.62523,0.0002,17.88494]
[1777251787942,40.47,79365.08,0.0,-0.62523,0.0002,17.88494]
[1777251787978,40.47,79365.08,0.0,-0.62523,0.0002,17.88494]
[1777251788090,40.47,79365.08,0.0,-0.62523,0.0002,17.88494]
[1777251788170,40.47,79357.51,0.0,-0.62673,0.0002,17.86047]
[1777251789459,40.47,79345.01,0.0,-0.62921,0.0002,17.81946]
[1777251789975,40.47,79345.01,0.0,-0.62921,0.0002,17.81946]
[1777251789990,40.47,79340.35,0.0,-0.63013,0.0002,17.80402]
[1777251791055,40.47,79340.35,0.0,-0.63013,0.0002,17.80402]
[1777251791059,40.47,79341.47,0.0,-0.62991,0.0002,17.80773]
[1777251792061,40.47,79341.47,0.0,-0.62991,0.0002,17.80773]
[1777251792099,40.47,79341.47,0.0,-0.62991,0.0002,17.80773]
[1777251792105,40.47,79341.47,0.0,-0.62991,0.0002,17.80773]
[1777251792195,40.47,79341.47,0.0,-0.62991,0.0002,17.80773]
[1777251792217,40.47,79345.72,0.0,-0.62907,0.0002,17.82179]
[1777251792692,40.47,79345.72,0.0,-0.62907,0.0002,17.82179]
[1777251792784,40.47,79345.72,0.0,-0.62907,0.0002,17.82179]
[1777251793364,40.47,79345.72,0.0,-0.62907,0.0002,17.82179]
[1777251793466,40.47,79346.87,0.0,-0.62884,0.0002,17.82562]
[1777251796236,40.47,79351.69,0.0,-0.62788,0.0002,17.84159]
[1777251798242,40.47,79354.24,0.0,-0.62737,0.0002,17.84992]
[1777251798644,40.47,79361.64,0.0,-0.6259,0.0002,17.874]
[1777251799651,40.47,79365.02,0.0,-0.62523,0.0002,17.88491]
[1777251803583,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251803681,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251803731,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251804309,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251804309,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251804374,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251804528,40.47,79364.25,0.0,-0.62538,0.0002,17.88245]
[1777251804487,40.47,79373.63,0.0,-0.62351,0.0002,17.91255]
[1777251805300,40.47,79373.63,0.0,-0.62351,0.0002,17.91255]
[1777251805366,40.47,79367.36,0.0,-0.62476,0.0002,17.89248]
[1777251808518,40.47,79365.4,0.0,-0.62515,0.0002,17.8862]
[1777251808547,40.47,79366.89,0.0,-0.62485,0.0002,17.89099]
[1777251808795,40.47,79366.89,0.0,-0.62485,0.0002,17.89099]
[1777251808855,40.47,79361.87,0.0,-0.62585,0.0002,17.87484]
[1777251811244,40.47,79364.32,0.0,-0.62536,0.0002,17.88275]
[1777251811300,40.47,79364.32,0.0,-0.62536,0.0002,17.88275]
[1777251811443,40.47,79364.32,0.0,-0.62536,0.0002,17.88275]
[1777251811541,40.47,79366.62,0.0,-0.62494,0.0002,17.88481]
[1777251811739,40.47,79378.89,0.0,-0.6225,0.0002,17.92386]
[1777251813444,40.47,79378.89,0.0,-0.6225,0.0002,17.92386]
[1777251813492,40.47,79378.89,0.0,-0.6225,0.0002,17.92386]
[1777251813556,40.48,79382.31,0.0,-0.62181,0.0002,17.93479]
[1777251813753,40.48,79394.31,0.0,-0.61942,0.0002,17.97215]
[1777251814760,40.48,79397.18,0.0,-0.61884,0.0002,17.98108]
[1777251817487,40.48,79399.68,0.0,-0.61833,0.0002,17.98884]
[1777251817575,40.48,79398.54,0.0,-0.61855,0.0002,17.98552]
[1777251817782,40.48,79404.32,0.0,-0.61739,0.0002,18.00317]
[1777251819064,40.49,79407.38,0.0,-0.61678,0.0002,18.01253]
[1777251819796,40.49,79413.83,0.0,-0.61548,0.0002,18.03203]
[1777251821181,40.49,79413.83,0.0,-0.61548,0.0002,18.03203]
[1777251821269,40.49,79413.5,0.0,-0.61554,0.0002,18.03116]
[1777251822509,40.49,79413.5,0.0,-0.61554,0.0002,18.03116]
[1777251822582,40.49,79412.28,0.0,-0.61578,0.0002,18.02755]
[1777251823036,40.49,79412.28,0.0,-0.61578,0.0002,18.02755]
[1777251823139,40.49,79411.03,0.0,-0.61603,0.0002,18.02379]
[1777251824253,40.49,79411.03,0.0,-0.61603,0.0002,18.02379]
[1777251824327,40.49,79406.18,0.0,-0.61699,0.0002,18.00927]
[1777251824827,40.49,79406.18,0.0,-0.61699,0.0002,18.00927]
[1777251824831,40.49,79408.24,0.0,-0.61658,0.0002,18.01551]
[1777251825839,40.5,79402.99,0.0,-0.61762,0.0002,17.99964]
[1777251828331,40.5,79402.99,0.0,-0.61762,0.0002,17.99964]
[1777251828598,40.5,79403.83,0.0,-0.61744,0.0002,18.00242]
[1777251828977,40.5,79395.59,0.0,-0.61908,0.0002,17.97721]
[1777251830357,40.51,79401.27,0.0,-0.61794,0.0002,17.99479]
[1777251833063,40.51,79400.92,0.0,-0.618,0.0002,17.9938]
[1777251837145,40.51,79405.16,0.0,-0.61713,0.0002,18.007]
[1777251837178,40.52,79404.0,0.0,-0.61736,0.0002,18.00355]
[1777251838262,40.52,79404.0,0.0,-0.61736,0.0002,18.00355]
[1777251838363,40.52,79411.74,0.0,-0.61581,0.0002,18.02706]
[1777251839942,40.52,79407.55,0.0,-0.61664,0.0002,18.0145]
[1777251840948,40.52,79402.63,0.0,-0.61762,0.0002,17.99965]
[1777251841626,40.52,79402.63,0.0,-0.61762,0.0002,17.99965]
[1777251841956,40.52,79408.94,0.0,-0.61635,0.0002,18.01884]
[1777251843231,40.52,79408.94,0.0,-0.61635,0.0002,18.01884]
[1777251843234,40.52,79408.94,0.0,-0.61635,0.0002,18.01884]
[1777251843478,40.52,79408.94,0.0,-0.61635,0.0002,18.01884]
[1777251843539,40.53,79417.77,0.0,-0.61458,0.0002,18.04541]
[1777251843970,40.53,79428.12,0.0,-0.61251,0.0002,18.07597]
[1777251844977,40.53,79431.63,0.0,-0.6118,0.0002,18.08625]
[1777251846744,40.53,79432.8,0.0,-0.61157,0.0002,18.08967]
[1777251846991,40.53,79427.11,0.0,-0.6127,0.0002,18.07307]
[1777251847998,40.53,79423.48,0.0,-0.61343,0.0002,18.06242]
[1777251849002,40.53,79423.48,0.0,-0.61343,0.0002,18.06242]
[1777251850012,40.53,79431.28,0.0,-0.61186,0.0002,18.08535]
[1777251852027,40.53,79434.59,0.0,-0.6112,0.0002,18.095]
[1777251855957,40.53,79431.97,0.0,-0.61172,0.0002,18.08742]
[1777251856057,40.53,79428.81,0.0,-0.61235,0.0002,18.07821]
[1777251857061,40.53,79428.81,0.0,-0.61235,0.0002,18.07821]
[1777251857971,40.54,79427.77,0.0,-0.61255,0.0002,18.07529]
[1777251860967,40.54,79429.52,0.0,-0.61219,0.0002,18.0806]
[1777251861508,40.54,79429.52,0.0,-0.61219,0.0002,18.0806]
[1777251862098,40.54,79425.75,0.0,-0.61293,0.0002,18.06968]
[1777251863276,40.54,79425.75,0.0,-0.61293,0.0002,18.06968]
[1777251863297,40.55,79430.29,0.0,-0.61202,0.0002,18.08306]
[1777251864623,40.55,79430.29,0.0,-0.61202,0.0002,18.08306]
[1777251864113,40.55,79436.42,0.0,-0.61078,0.0002,18.10096]
[1777251869147,40.55,79439.86,0.0,-0.61009,0.0002,18.11088]
[1777251871407,40.55,79441.65,0.0,-0.60973,0.0002,18.11602]
[1777251875190,40.55,79437.35,0.0,-0.61063,0.0002,18.09833]
[1777251879116,40.55,79436.1,0.0,-0.61088,0.0002,18.09472]
[1777251879186,40.55,79436.1,0.0,-0.61088,0.0002,18.09472]
[1777251879457,40.55,79436.1,0.0,-0.61088,0.0002,18.09472]
[1777251880194,40.55,79438.52,0.0,-0.61039,0.0002,18.10173]
[1777251880225,40.55,79436.0,0.0,-0.6109,0.0002,18.09446]
[1777251881079,40.55,79436.0,0.0,-0.6109,0.0002,18.09446]
[1777251881232,40.55,79439.56,0.0,-0.61018,0.0002,18.10472]
[1777251884253,40.55,79442.86,0.0,-0.60952,0.0002,18.11418]
[1777251885141,40.55,79442.86,0.0,-0.60952,0.0002,18.11418]
[1777251885260,40.55,79437.49,0.0,-0.6106,0.0002,18.09875]
[1777251886267,40.55,79432.33,0.0,-0.61163,0.0002,18.0838]
[1777251888862,40.55,79431.07,0.0,-0.61188,0.0002,18.08014]
[1777251889221,40.55,79431.07,0.0,-0.61188,0.0002,18.08014]
[1777251892146,40.55,79432.49,0.0,-0.6116,0.0002,18.08431]
[1777251894076,40.55,79430.88,0.0,-0.61192,0.0002,18.07966]
[1777251894323,40.55,79424.07,0.0,-0.61328,0.0002,18.05971]
[1777251895133,40.55,79424.07,0.0,-0.61328,0.0002,18.05971]
[1777251895330,40.55,79413.94,0.0,-0.6153,0.0002,18.02969]
[1777251896337,40.55,79408.93,0.0,-0.6163,0.0002,18.01469]
[1777251898100,40.55,79406.88,0.0,-0.6167,0.0002,18.00856]
[1777251898351,40.55,79402.79,0.0,-0.61752,0.0002,17.99623]
[1777251898802,40.55,79402.79,0.0,-0.61752,0.0002,17.99623]
[1777251899253,40.55,79402.79,0.0,-0.61752,0.0002,17.99623]
[1777251899257,40.55,79402.79,0.0,-0.61752,0.0002,17.99623]
[1777251899358,40.55,79390.83,0.0,-0.6199,0.0002,17.95957]
[1777251900366,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251900878,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251901038,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251901169,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251901295,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251901525,40.56,79383.96,0.0,-0.62126,0.0002,17.93829]
[1777251901576,40.56,79396.59,0.0,-0.61873,0.0002,17.97757]
[1777251902041,40.56,79396.59,0.0,-0.61873,0.0002,17.97757]
[1777251902297,40.56,79396.59,0.0,-0.61873,0.0002,17.97757]
[1777251902349,40.56,79396.59,0.0,-0.61873,0.0002,17.97757]
[1777251902623,40.56,79396.59,0.0,-0.61873,0.0002,17.97757]
[1777251902641,40.56,79397.28,0.0,-0.61859,0.0002,17.97977]
[1777251903431,40.56,79397.28,0.0,-0.61859,0.0002,17.97977]
[1777251904123,40.56,79397.33,0.0,-0.61857,0.0002,17.98]
[1777251904393,40.57,79401.86,0.0,-0.61767,0.0002,17.9939]
[1777251904937,40.57,79401.86,0.0,-0.61767,0.0002,17.9939]
[1777251905411,40.57,79401.86,0.0,-0.61767,0.0002,17.9939]
[1777251906326,40.57,79401.07,0.0,-0.61782,0.0002,17.99157]
[1777251906393,40.57,79401.07,0.0,-0.61782,0.0002,17.99157]
[1777251906464,40.57,79401.07,0.0,-0.61782,0.0002,17.99157]
[1777251906481,40.57,79396.38,0.0,-0.61875,0.0002,17.97732]
[1777251907414,40.57,79391.74,0.0,-0.61967,0.0002,17.96313]
[1777251909276,40.57,79391.82,0.0,-0.61964,0.0002,17.96347]
[1777251909485,40.57,79391.82,0.0,-0.61964,0.0002,17.96347]
[1777251909586,40.58,79394.65,0.0,-0.61907,0.0002,17.97228]
[1777251910199,40.58,79394.65,0.0,-0.61907,0.0002,17.97228]
[1777251910435,40.58,79399.98,0.0,-0.61801,0.0002,17.98859]
[1777251911442,40.58,79406.89,0.0,-0.61662,0.0002,18.00971]
[1777251916240,40.59,79409.41,0.0,-0.6161,0.0002,18.01753]
[1777251916479,40.59,79403.69,0.0,-0.61724,0.0002,18.00033]
[1777251918493,40.59,79400.27,0.0,-0.61791,0.0002,17.99008]
[1777251920504,40.59,79399.69,0.0,-0.61802,0.0002,17.9884]
[1777251920538,40.59,79399.69,0.0,-0.61802,0.0002,17.9884]
[1777251920607,40.59,79399.69,0.0,-0.61802,0.0002,17.9884]
[1777251920692,40.59,79395.68,0.0,-0.61881,0.0002,17.97622]
[1777251921470,40.59,79395.68,0.0,-0.61881,0.0002,17.97622]
[1777251921505,40.59,79395.68,0.0,-0.61881,0.0002,17.97622]
[1777251921518,40.6,79390.59,0.0,-0.61982,0.0002,17.96061]
[1777251922525,40.6,79387.05,0.0,-0.62052,0.0002,17.94971]
[1777251925324,40.6,79386.36,0.0,-0.62065,0.0002,17.94775]
[1777251925507,40.6,79386.36,0.0,-0.62065,0.0002,17.94775]
[1777251925554,40.6,79393.61,0.0,-0.6192,0.0002,17.97026]
[1777251926557,40.6,79399.92,0.0,-0.61794,0.0002,17.98965]
[1777251927170,40.6,79399.92,0.0,-0.61794,0.0002,17.98965]
[1777251928882,40.61,79396.25,0.0,-0.61865,0.0002,17.97862]
[1777251929642,40.61,79396.25,0.0,-0.61865,0.0002,17.97862]
[1777251932051,40.61,79398.04,0.0,-0.61831,0.0002,17.97903]
[1777251933504,40.62,79398.22,0.0,-0.61827,0.0002,17.97967]
[1777251933525,40.62,79398.22,0.0,-0.61827,0.0002,17.97967]
[1777251934334,40.62,79396.87,0.0,-0.61853,0.0002,17.97563]
[1777251934623,40.62,79392.76,0.0,-0.61935,0.0002,17.96312]
[1777251935043,40.62,79392.76,0.0,-0.61935,0.0002,17.96312]
[1777251935630,40.62,79389.48,0.0,-0.61999,0.0002,17.95311]
[1777251937644,40.63,79385.99,0.0,-0.62067,0.0002,17.94251]
[1777251941904,40.64,79383.48,0.0,-0.62114,0.0002,17.93515]
[1777251944693,40.65,79378.6,0.0,-0.62208,0.0002,17.92026]
[1777251946401,40.65,79376.97,0.0,-0.6224,0.0002,17.91526]
[1777251946707,40.65,79372.77,0.0,-0.62323,0.0002,17.90203]
[1777251947234,40.65,79372.77,0.0,-0.62323,0.0002,17.90203]
[1777251947659,40.65,79372.77,0.0,-0.62323,0.0002,17.90203]
[1777251947714,40.65,79368.09,0.0,-0.62415,0.0002,17.88728]
[1777251947768,40.65,79368.09,0.0,-0.62415,0.0002,17.88728]
[1777251948019,40.65,79368.09,0.0,-0.62415,0.0002,17.88728]
[1777251948273,40.65,79368.09,0.0,-0.62415,0.0002,17.88728]
[1777251948720,40.65,79365.38,0.0,-0.62469,0.0002,17.87864]
[1777251949728,40.65,79369.95,0.0,-0.62378,0.0002,17.89318]
[1777251950735,40.65,79375.36,0.0,-0.62271,0.0002,17.91031]
[1777251953835,40.65,79374.46,0.0,-0.62288,0.0002,17.90753]
[1777251954976,40.65,79374.03,0.0,-0.62297,0.0002,17.9062]
[1777251955770,40.65,79380.63,0.0,-0.62166,0.0002,17.92697]
[1777251956776,40.65,79384.14,0.0,-0.62096,0.0002,17.93792]
[1777251959847,40.65,79385.84,0.0,-0.62062,0.0002,17.94326]
[1777251960744,40.65,79385.84,0.0,-0.62062,0.0002,17.94326]
[1777251961535,40.66,79387.84,0.0,-0.62022,0.0002,17.9495]
[1777251961636,40.66,79392.55,0.0,-0.61927,0.0002,17.9642]
[1777251963584,40.66,79391.55,0.0,-0.61947,0.0002,17.96112]
[1777251964432,40.66,79393.62,0.0,-0.61904,0.0002,17.96765]
[1777251964564,40.66,79393.62,0.0,-0.61904,0.0002,17.96765]
[1777251964610,40.67,79392.39,0.0,-0.61928,0.0002,17.96397]
[1777251964917,40.67,79392.39,0.0,-0.61928,0.0002,17.96397]
[1777251965115,40.67,79392.39,0.0,-0.61928,0.0002,17.96397]
[1777251965747,40.67,79392.39,0.0,-0.61928,0.0002,17.96397]
[1777251965678,40.67,79410.39,0.0,-0.6157,0.0002,18.01857]
[1777251966699,40.67,79410.39,0.0,-0.6157,0.0002,18.01857]
[1777251965846,40.67,79419.85,0.0,-0.61381,0.0002,18.04666]
[1777251966944,40.67,79419.85,0.0,-0.61381,0.0002,18.04666]
[1777251967545,40.67,79419.85,0.0,-0.61381,0.0002,18.04666]
[1777251971379,40.67,79421.14,0.0,-0.61354,0.0002,18.05059]
[1777251972147,40.67,79420.15,0.0,-0.61374,0.0002,18.04771]
[1777251972197,40.67,79420.15,0.0,-0.61374,0.0002,18.04771]
[1777251972516,40.67,79415.08,0.0,-0.61475,0.0002,18.03274]
[1777251972905,40.67,79394.96,0.0,-0.61875,0.0002,17.97215]
[1777251973840,40.67,79394.96,0.0,-0.61875,0.0002,17.97215]
[1777251974385,40.67,79394.96,0.0,-0.61875,0.0002,17.97215]
[1777251974426,40.67,79392.52,0.0,-0.61923,0.0002,17.96475]
[1777251976167,40.68,79393.1,0.0,-0.61911,0.0002,17.96662]
[1777251976800,40.68,79394.59,0.0,-0.6188,0.0002,17.97127]
[1777251980854,40.69,79393.61,0.0,-0.61898,0.0002,17.9686]
[1777251982815,40.69,79390.19,0.0,-0.61965,0.0002,17.95823]
[1777251989439,40.7,79391.58,0.0,-0.61935,0.0002,17.96277]
[1777251994714,40.7,79391.7,0.0,-0.61935,0.0002,17.95802]
[1777251996073,40.7,79386.02,0.0,-0.62046,0.0002,17.94064]
[1777251997080,40.7,79382.4,0.0,-0.62118,0.0002,17.92947]
[1777251998087,40.71,79388.71,0.0,-0.61992,0.0002,17.94906]
[1777251999093,40.71,79392.16,0.0,-0.61923,0.0002,17.95976]
[1777252000863,40.71,79389.84,0.0,-0.61969,0.0002,17.95272]
[1777252001203,40.71,79389.84,0.0,-0.61969,0.0002,17.95272]
[1777252002115,40.71,79396.75,0.0,-0.6183,0.0002,17.97405]
[1777252003316,40.71,79396.75,0.0,-0.6183,0.0002,17.97405]
[1777252005212,40.72,79397.37,0.0,-0.61817,0.0002,17.9761]
[1777252006277,40.72,79397.46,0.0,-0.61814,0.0002,17.97645]
[1777252008075,40.72,79396.87,0.0,-0.61825,0.0002,17.97481]
[1777252009173,40.72,79394.73,0.0,-0.61867,0.0002,17.96836]
[1777252013399,40.73,79396.17,0.0,-0.61836,0.0002,17.97307]
[1777252013439,40.73,79396.17,0.0,-0.61836,0.0002,17.97307]
[1777252014491,40.74,79404.03,0.0,-0.61679,0.0002,17.99703]
[1777252015207,40.74,79407.27,0.0,-0.61614,0.0002,18.00682]
[1777252017662,40.74,79407.44,0.0,-0.6161,0.0002,18.00739]
[1777252017672,40.74,79408.71,0.0,-0.61584,0.0002,18.0113]
[1777252018227,40.74,79413.95,0.0,-0.6148,0.0002,18.0269]
[1777252020403,40.74,79415.59,0.0,-0.61447,0.0002,18.0318]
[1777252020452,40.74,79417.64,0.0,-0.61406,0.0002,18.03789]
[1777252022256,40.75,79412.71,0.0,-0.61503,0.0002,18.02338]
[1777252023494,40.75,79412.71,0.0,-0.61503,0.0002,18.02338]
[1777252023683,40.75,79409.19,0.0,-0.61573,0.0002,18.013]
[1777252024269,40.75,79401.9,0.0,-0.61718,0.0002,17.99111]
[1777252025864,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026259,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026301,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026540,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026666,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026768,40.75,79399.2,0.0,-0.61771,0.0002,17.98302]
[1777252026784,40.75,79382.51,0.0,-0.62101,0.0002,17.93191]
[1777252027019,40.75,79382.51,0.0,-0.62101,0.0002,17.93191]
[1777252027209,40.75,79382.51,0.0,-0.62101,0.0002,17.93191]
[1777252027294,40.75,79368.82,0.0,-0.62372,0.0002,17.88902]
[1777252028301,40.75,79363.54,0.0,-0.62476,0.0002,17.87228]
[1777252031322,40.75,79360.77,0.0,-0.6253,0.0002,17.86359]
[1777252032239,40.75,79360.77,0.0,-0.6253,0.0002,17.86359]
[1777252032396,40.76,79358.08,0.0,-0.62583,0.0002,17.85504]
[1777252033770,40.76,79358.08,0.0,-0.62583,0.0002,17.85504]
[1777252033818,40.76,79358.08,0.0,-0.62583,0.0002,17.85504]
[1777252033787,40.76,79346.14,0.0,-0.62818,0.0002,17.81645]
[1777252033870,40.76,79346.14,0.0,-0.62818,0.0002,17.81645]
[1777252034726,40.76,79346.14,0.0,-0.62818,0.0002,17.81645]
[1777252034804,40.76,79338.44,0.0,-0.6297,0.0002,17.79122]
[1777252035125,40.76,79338.44,0.0,-0.6297,0.0002,17.79122]
[1777252035351,40.76,79333.62,0.0,-0.63064,0.0002,17.77531]
[1777252038372,40.76,79329.54,0.0,-0.63144,0.0002,17.76178]
[1777252040565,40.76,79330.82,0.0,-0.63119,0.0002,17.76605]
[1777252040607,40.76,79330.82,0.0,-0.63119,0.0002,17.76605]
[1777252040611,40.76,79330.82,0.0,-0.63119,0.0002,17.76605]
[1777252040724,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041151,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041334,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041680,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041770,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041793,40.76,79330.08,0.0,-0.63134,0.0002,17.76362]
[1777252041764,40.76,79320.33,0.0,-0.63325,0.0002,17.73099]
[1777252042023,40.76,79320.33,0.0,-0.63325,0.0002,17.73099]
[1777252042232,40.76,79320.33,0.0,-0.63325,0.0002,17.73099]
[1777252042621,40.76,79320.33,0.0,-0.63325,0.0002,17.73099]
[1777252042635,40.76,79321.61,0.0,-0.633,0.0002,17.73534]
[1777252044648,40.76,79322.98,0.0,-0.63273,0.0002,17.73994]
[1777252044747,40.76,79322.98,0.0,-0.63273,0.0002,17.73994]
[1777252045149,40.76,79323.2,0.0,-0.63268,0.0002,17.74074]
[1777252045543,40.76,79323.2,0.0,-0.63268,0.0002,17.74074]
[1777252047031,40.76,79320.0,0.0,-0.6333,0.0002,17.73001]
[1777252047727,40.76,79320.0,0.0,-0.6333,0.0002,17.73001]
[1777252047829,40.76,79319.55,0.0,-0.63339,0.0002,17.72856]
[1777252048173,40.76,79319.55,0.0,-0.63339,0.0002,17.72856]
[1777252048629,40.76,79319.55,0.0,-0.63339,0.0002,17.72856]
[1777252048730,40.76,79327.95,0.0,-0.63174,0.0002,17.75677]
[1777252049482,40.76,79327.95,0.0,-0.63174,0.0002,17.75677]
[1777252049657,40.76,79327.95,0.0,-0.63174,0.0002,17.75677]
[1777252049794,40.76,79333.61,0.0,-0.63063,0.0002,17.7756]
[1777252050127,40.76,79333.61,0.0,-0.63063,0.0002,17.7756]
[1777252050457,40.76,79350.81,0.0,-0.62724,0.0002,17.83193]
[1777252051464,40.76,79353.86,0.0,-0.62667,0.0002,17.83643]
[1777252052471,40.76,79350.92,0.0,-0.62726,0.0002,17.8269]
[1777252053138,40.76,79350.92,0.0,-0.62726,0.0002,17.8269]
[1777252053478,40.76,79354.94,0.0,-0.62647,0.0002,17.83984]
[1777252054710,40.76,79354.94,0.0,-0.62647,0.0002,17.83984]
[1777252054818,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252055007,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252055265,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252055429,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252055452,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252055735,40.76,79359.44,0.0,-0.62558,0.0002,17.85423]
[1777252056070,40.76,79357.66,0.0,-0.62593,0.0002,17.84852]
[1777252056743,40.76,79327.79,0.0,-0.63182,0.0002,17.75067]
[1777252057088,40.76,79327.79,0.0,-0.63182,0.0002,17.75067]
[1777252057850,40.76,79327.79,0.0,-0.63182,0.0002,17.75067]
[1777252057522,40.76,79318.15,0.0,-0.63371,0.0002,17.7183]
[1777252058044,40.76,79318.15,0.0,-0.63371,0.0002,17.7183]
[1777252058529,40.76,79332.45,0.0,-0.6309,0.0002,17.7662]
[1777252059100,40.76,79332.45,0.0,-0.6309,0.0002,17.7662]
[1777252059180,40.76,79332.45,0.0,-0.6309,0.0002,17.7662]
[1777252059550,40.76,79332.45,0.0,-0.6309,0.0002,17.7662]
[1777252059616,40.76,79332.45,0.0,-0.6309,0.0002,17.7662]
[1777252060044,40.76,79330.31,0.0,-0.63132,0.0002,17.75913]
[1777252060513,40.76,79330.31,0.0,-0.63132,0.0002,17.75913]
[1777252061034,40.76,79329.04,0.0,-0.63157,0.0002,17.7549]
[1777252061521,40.76,79329.04,0.0,-0.63157,0.0002,17.7549]
[1777252062167,40.76,79328.58,0.0,-0.63166,0.0002,17.75338]
[1777252064300,40.76,79329.72,0.0,-0.63143,0.0002,17.7572]
[1777252064506,40.76,79329.72,0.0,-0.63143,0.0002,17.7572]
[1777252064953,40.76,79328.21,0.0,-0.63173,0.0002,17.75219]
[1777252065064,40.76,79328.21,0.0,-0.63173,0.0002,17.75219]
[1777252065071,40.76,79328.21,0.0,-0.63173,0.0002,17.75219]
[1777252065515,40.76,79328.21,0.0,-0.63173,0.0002,17.75219]
[1777252066064,40.76,79326.46,0.0,-0.63207,0.0002,17.74636]
[1777252068659,40.76,79325.19,0.0,-0.63232,0.0002,17.74214]
[1777252069349,40.76,79325.89,0.0,-0.63218,0.0002,17.7445]
[1777252069606,40.76,79334.7,0.0,-0.63045,0.0002,17.77382]
[1777252070337,40.76,79334.7,0.0,-0.63045,0.0002,17.77382]
[1777252071082,40.76,79333.63,0.0,-0.63066,0.0002,17.77027]
[1777252071620,40.76,79330.26,0.0,-0.63132,0.0002,17.75908]
[1777252072627,40.76,79327.16,0.0,-0.63193,0.0002,17.74875]
[1777252073060,40.76,79327.16,0.0,-0.63193,0.0002,17.74875]
[1777252073089,40.76,79327.16,0.0,-0.63193,0.0002,17.74875]
[1777252073564,40.76,79327.16,0.0,-0.63193,0.0002,17.74875]
[1777252073645,40.76,79327.16,0.0,-0.63193,0.0002,17.74875]
[1777252074000,40.76,79325.37,0.0,-0.63228,0.0002,17.74278]
[1777252075081,40.76,79326.25,0.0,-0.63211,0.0002,17.74573]
[1777252075585,40.76,79326.25,0.0,-0.63211,0.0002,17.74573]
[1777252076181,40.76,79323.76,0.0,-0.6326,0.0002,17.73741]
[1777252077661,40.76,79317.63,0.0,-0.6338,0.0002,17.7168]
[1777252079091,40.76,79316.11,0.0,-0.63409,0.0002,17.71168]
[1777252079641,40.76,79316.11,0.0,-0.63409,0.0002,17.71168]
[1777252079646,40.76,79316.11,0.0,-0.63409,0.0002,17.71168]
[1777252079837,40.76,79316.11,0.0,-0.63409,0.0002,17.71168]
[1777252079742,40.76,79310.22,0.0,-0.63524,0.0002,17.6917]
[1777252080287,40.76,79310.22,0.0,-0.63524,0.0002,17.6917]
[1777252080684,40.76,79306.31,0.0,-0.63601,0.0002,17.67838]
[1777252081049,40.76,79306.31,0.0,-0.63601,0.0002,17.67838]
[1777252081550,40.76,79306.31,0.0,-0.63601,0.0002,17.67838]
[1777252082309,40.77,79304.77,0.0,-0.63631,0.0002,17.67315]
[1777252082672,40.77,79304.77,0.0,-0.63631,0.0002,17.67315]
[1777252083583,40.77,79305.86,0.0,-0.63609,0.0002,17.67695]
[1777252083895,40.77,79305.86,0.0,-0.63609,0.0002,17.67695]
[1777252083705,40.77,79301.28,0.0,-0.63698,0.0002,17.66126]
[1777252084138,40.77,79301.28,0.0,-0.63698,0.0002,17.66126]
[1777252084905,40.77,79301.28,0.0,-0.63698,0.0002,17.66126]
[1777252084711,40.77,79297.17,0.0,-0.63778,0.0002,17.64707]
[1777252085042,40.77,79297.17,0.0,-0.63778,0.0002,17.64707]
[1777252085092,40.77,79297.17,0.0,-0.63778,0.0002,17.64707]
[1777252085270,40.77,79297.17,0.0,-0.63778,0.0002,17.64707]
[1777252085719,40.77,79292.76,0.0,-0.63865,0.0002,17.63173]
[1777252086319,40.77,79292.76,0.0,-0.63865,0.0002,17.63173]
[1777252086708,40.77,79292.76,0.0,-0.63865,0.0002,17.63173]
[1777252086726,40.77,79287.53,0.0,-0.63967,0.0002,17.61337]
[1777252087672,40.77,79287.53,0.0,-0.63967,0.0002,17.61337]
[1777252087796,40.77,79287.53,0.0,-0.63967,0.0002,17.61337]
[1777252087876,40.76,79282.01,0.0,-0.64076,0.00019,17.5938]
[1777252088156,40.76,79282.01,0.0,-0.64076,0.00019,17.5938]
[1777252088742,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252089019,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252089143,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252089382,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252089453,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252089722,40.76,79274.38,0.0,-0.64225,0.00019,17.56661]
[1777252090081,40.76,79272.74,0.0,-0.64258,0.00019,17.56064]
[1777252090360,40.76,79272.74,0.0,-0.64258,0.00019,17.56064]
[1777252090441,40.76,79272.74,0.0,-0.64258,0.00019,17.56064]
[1777252091763,40.75,79268.63,0.0,-0.64339,0.00019,17.5457]
[1777252091948,40.75,79268.63,0.0,-0.64339,0.00019,17.5457]
[1777252091981,40.75,79268.63,0.0,-0.64339,0.00019,17.5457]
[1777252092524,40.75,79268.63,0.0,-0.64339,0.00019,17.5457]
[1777252092769,40.75,79272.14,0.0,-0.64272,0.00019,17.55814]
[1777252093211,40.75,79272.14,0.0,-0.64272,0.00019,17.55814]
[1777252094784,40.75,79267.18,0.0,-0.6437,0.00019,17.54013]
[1777252095792,40.75,79260.38,0.0,-0.64502,0.00019,17.51553]
[1777252098812,40.74,79255.92,0.0,-0.6459,0.00019,17.49915]
[1777252099340,40.74,79255.92,0.0,-0.6459,0.00019,17.49915]
[1777252099522,40.74,79255.92,0.0,-0.6459,0.00019,17.49915]
[1777252099629,40.74,79255.92,0.0,-0.6459,0.00019,17.49915]
[1777252099819,40.74,79248.15,0.0,-0.64741,0.00019,17.47068]
[1777252099976,40.74,79248.15,0.0,-0.64741,0.00019,17.47068]
[1777252100829,40.74,79235.11,0.0,-0.64994,0.00019,17.42242]
[1777252101453,40.74,79235.11,0.0,-0.64994,0.00019,17.42242]
[1777252101904,40.74,79235.11,0.0,-0.64994,0.00019,17.42242]
[1777252101908,40.74,79236.74,0.0,-0.64962,0.00019,17.42845]
[1777252102047,40.74,79236.74,0.0,-0.64962,0.00019,17.42845]
[1777252102225,40.74,79236.74,0.0,-0.64962,0.00019,17.42845]
[1777252102774,40.74,79236.74,0.0,-0.64962,0.00019,17.42845]
[1777252102820,40.74,79236.74,0.0,-0.64962,0.00019,17.42845]
[1777252102842,40.74,79247.63,0.0,-0.64752,0.00019,17.46863]
[1777252103962,40.74,79247.07,0.0,-0.64763,0.00019,17.46651]
[1777252104856,40.74,79235.34,0.0,-0.6499,0.00019,17.42308]
[1777252105438,40.74,79235.34,0.0,-0.6499,0.00019,17.42308]
[1777252105862,40.74,79227.1,0.0,-0.6515,0.00019,17.39225]
[1777252106870,40.74,79220.75,0.0,-0.65272,0.00019,17.36832]
[1777252107877,40.74,79225.24,0.0,-0.65186,0.00019,17.38526]
[1777252108178,40.74,79225.24,0.0,-0.65186,0.00019,17.38526]
[1777252108622,40.74,79225.24,0.0,-0.65186,0.00019,17.38526]
[1777252108884,40.74,79226.32,0.0,-0.65165,0.00019,17.38929]
[1777252109891,40.74,79221.92,0.0,-0.6525,0.00019,17.37272]
[1777252111522,40.74,79220.0,0.0,-0.65287,0.00019,17.36547]
[1777252111905,40.74,79220.88,0.0,-0.65274,0.00019,17.36335]
[1777252116931,40.74,79223.01,0.0,-0.65232,0.00019,17.37149]
[1777252121383,40.74,79220.41,0.0,-0.65281,0.00019,17.36186]
[1777252121826,40.74,79220.41,0.0,-0.65281,0.00019,17.36186]
[1777252121869,40.74,79218.73,0.0,-0.65314,0.00019,17.35552]
[1777252121975,40.74,79216.0,0.0,-0.65366,0.00019,17.34517]
[1777252122983,40.74,79211.37,0.0,-0.65455,0.00019,17.32757]
[1777252124039,40.74,79211.37,0.0,-0.65455,0.00019,17.32757]
[1777252124614,40.74,79211.37,0.0,-0.65455,0.00019,17.32757]
[1777252124770,40.74,79211.37,0.0,-0.65455,0.00019,17.32757]
[1777252124872,40.74,79208.79,0.0,-0.65505,0.00019,17.31765]
[1777252125884,40.73,79205.74,0.0,-0.65569,0.00019,17.3051]
[1777252126808,40.73,79205.74,0.0,-0.65569,0.00019,17.3051]
[1777252127319,40.72,79206.28,0.0,-0.65563,0.00019,17.30632]
[1777252127421,40.72,79201.14,0.0,-0.65662,0.00019,17.28653]
[1777252128123,40.72,79201.14,0.0,-0.65662,0.00019,17.28653]
[1777252128678,40.72,79201.14,0.0,-0.65662,0.00019,17.28653]
[1777252129931,40.7,79201.83,0.0,-0.65655,0.00019,17.28782]
[1777252131040,40.68,79197.41,0.0,-0.65747,0.00019,17.26944]
[1777252134541,40.67,79197.11,0.0,-0.65758,0.00019,17.26732]
[1777252134586,40.67,79192.66,0.0,-0.65844,0.00019,17.24994]
[1777252135704,40.67,79192.66,0.0,-0.65844,0.00019,17.24994]
[1777252135803,40.66,79195.62,0.0,-0.65789,0.00019,17.26108]
[1777252136944,40.66,79195.62,0.0,-0.65789,0.00019,17.26108]
[1777252136076,40.66,79208.93,0.0,-0.65533,0.00019,17.31253]
[1777252137082,40.66,79213.62,0.0,-0.65442,0.00019,17.33056]
[1777252141093,40.67,79214.75,0.0,-0.65419,0.00019,17.3351]
[1777252141915,40.67,79218.06,0.0,-0.65355,0.00019,17.34775]
[1777252142837,40.67,79218.06,0.0,-0.65355,0.00019,17.34775]
[1777252142942,40.67,79218.06,0.0,-0.65355,0.00019,17.34775]
[1777252142933,40.67,79212.39,0.0,-0.65464,0.00019,17.32619]
[1777252143670,40.67,79212.39,0.0,-0.65464,0.00019,17.32619]
[1777252143772,40.67,79207.98,0.0,-0.65549,0.00019,17.30925]
[1777252144187,40.67,79207.98,0.0,-0.65549,0.00019,17.30925]
[1777252144227,40.67,79199.29,0.0,-0.65716,0.00019,17.27572]
[1777252145699,40.67,79199.29,0.0,-0.65716,0.00019,17.27572]
[1777252145777,40.67,79193.76,0.0,-0.65822,0.00019,17.25429]
[1777252146146,40.67,79190.09,0.0,-0.65893,0.00019,17.23996]
[1777252147738,40.67,79190.09,0.0,-0.65893,0.00019,17.23996]
[1777252148161,40.67,79200.97,0.0,-0.65682,0.00019,17.2826]
[1777252149168,40.67,79208.13,0.0,-0.65544,0.00019,17.31019]
[1777252152866,40.67,79213.02,0.0,-0.6545,0.00019,17.32898]
[1777252153196,40.67,79222.85,0.0,-0.6526,0.00019,17.36635]
[1777252155209,40.68,79224.72,0.0,-0.65224,0.00019,17.37347]
[1777252159238,40.68,79227.51,0.0,-0.65169,0.00019,17.38405]
[1777252161784,40.68,79233.32,0.0,-0.65057,0.00019,17.40585]
[1777252162263,40.68,79225.98,0.0,-0.65199,0.00019,17.37828]
[1777252163270,40.68,79221.89,0.0,-0.65278,0.00019,17.36284]
[1777252164277,40.68,79216.2,0.0,-0.65388,0.00019,17.34125]
[1777252166562,40.68,79215.0,0.0,-0.65411,0.00019,17.33671]
[1777252167298,40.68,79209.65,0.0,-0.65513,0.00019,17.31634]
[1777252168305,40.68,79205.68,0.0,-0.65589,0.00019,17.30114]
[1777252171327,40.68,79211.76,0.0,-0.65475,0.00019,17.31921]
[1777252172334,40.68,79219.1,0.0,-0.65334,0.00019,17.34724]
[1777252176362,40.68,79215.86,0.0,-0.65395,0.00019,17.33505]
[1777252177850,40.68,79215.86,0.0,-0.65395,0.00019,17.33505]
[1777252178026,40.69,79214.42,0.0,-0.65423,0.00019,17.32965]
[1777252178413,40.69,79214.42,0.0,-0.65423,0.00019,17.32965]
[1777252178506,40.69,79210.94,0.0,-0.6549,0.00019,17.31635]
[1777252179386,40.69,79191.34,0.0,-0.65867,0.00019,17.24055]
[1777252180430,40.69,79191.34,0.0,-0.65867,0.00019,17.24055]
[1777252180509,40.69,79185.47,0.0,-0.65979,0.00019,17.21761]
[1777252182084,40.69,79186.07,0.0,-0.65967,0.00019,17.22004]
[1777252184484,40.69,79185.54,0.0,-0.65977,0.00019,17.21809]
[1777252184584,40.69,79190.54,0.0,-0.65881,0.00019,17.23774]
[1777252187377,40.69,79190.6,0.0,-0.65879,0.00019,17.23807]
[1777252187960,40.69,79190.6,0.0,-0.65879,0.00019,17.23807]
[1777252187442,40.69,79187.64,0.0,-0.65935,0.00019,17.22654]
[1777252188522,40.69,79187.64,0.0,-0.65935,0.00019,17.22654]
[1777252188587,40.69,79176.89,0.0,-0.66142,0.00019,17.18414]
[1777252189457,40.69,79171.58,0.0,-0.66244,0.00019,17.16291]
[1777252194492,40.68,79169.48,0.0,-0.66287,0.00019,17.15404]
[1777252196506,40.68,79163.29,0.0,-0.66405,0.00019,17.12917]
[1777252201541,40.68,79161.66,0.0,-0.66438,0.00019,17.12231]
[1777252204022,40.68,79162.29,0.0,-0.66426,0.00019,17.12478]
[1777252205569,40.67,79157.96,0.0,-0.6651,0.00019,17.10715]
[1777252206349,40.67,79157.96,0.0,-0.6651,0.00019,17.10715]
[1777252206576,40.67,79162.8,0.0,-0.66418,0.00019,17.12664]
[1777252207356,40.67,79162.8,0.0,-0.66418,0.00019,17.12664]
[1777252207881,40.67,79162.8,0.0,-0.66418,0.00019,17.12664]
[1777252208012,40.67,79162.8,0.0,-0.66418,0.00019,17.12664]
[1777252207954,40.67,79168.42,0.0,-0.6631,0.00019,17.14912]
[1777252208590,40.67,79182.69,0.0,-0.66037,0.00019,17.20574]
[1777252209597,40.67,79189.48,0.0,-0.65907,0.00019,17.23237]
[1777252210604,40.67,79186.24,0.0,-0.6597,0.00019,17.2196]
[1777252212618,40.67,79183.63,0.0,-0.6602,0.00019,17.20923]
[1777252216770,40.67,79184.38,0.0,-0.66007,0.00019,17.21203]
[1777252217602,40.67,79182.6,0.0,-0.66041,0.00019,17.20492]
[1777252218660,40.67,79186.88,0.0,-0.6596,0.00019,17.22171]
[1777252219486,40.67,79186.88,0.0,-0.6596,0.00019,17.22171]
[1777252219658,40.67,79186.88,0.0,-0.6596,0.00019,17.22171]
[1777252219667,40.67,79190.78,0.0,-0.65885,0.00019,17.23694]
[1777252220636,40.67,79190.78,0.0,-0.65885,0.00019,17.23694]
[1777252221335,40.67,79190.96,0.0,-0.65881,0.00019,17.23773]
[1777252221756,40.67,79190.96,0.0,-0.65881,0.00019,17.23773]
[1777252221850,40.67,79195.01,0.0,-0.65803,0.00019,17.25357]
[1777252226319,40.67,79195.07,0.0,-0.65802,0.00019,17.25372]
[1777252226721,40.67,79188.83,0.0,-0.65923,0.00019,17.22929]
[1777252227728,40.67,79184.01,0.0,-0.66015,0.00019,17.21028]
[1777252228735,40.66,79179.71,0.0,-0.66098,0.00019,17.19326]
[1777252231760,40.66,79168.17,0.0,-0.66324,0.00019,17.14166]
[1777252232964,40.66,79168.17,0.0,-0.66324,0.00019,17.14166]
[1777252233007,40.66,79162.4,0.0,-0.66435,0.00019,17.11843]
[1777252233908,40.66,79162.4,0.0,-0.66435,0.00019,17.11843]
[1777252233919,40.66,79162.4,0.0,-0.66435,0.00019,17.11843]
[1777252234039,40.66,79162.4,0.0,-0.66435,0.00019,17.11843]
[1777252234073,40.66,79162.4,0.0,-0.66435,0.00019,17.11843]
[1777252234046,40.66,79160.9,0.0,-0.66464,0.00019,17.1123]
[1777252234786,40.66,79160.9,0.0,-0.66464,0.00019,17.1123]
[1777252235046,40.66,79160.9,0.0,-0.66464,0.00019,17.1123]
[1777252235061,40.66,79160.9,0.0,-0.66464,0.00019,17.1123]
[1777252234863,40.66,79156.33,0.0,-0.66551,0.00019,17.09386]
[1777252235788,40.66,79164.35,0.0,-0.66398,0.00019,17.12617]
[1777252236795,40.66,79171.46,0.0,-0.66261,0.00019,17.15485]
[1777252237455,40.66,79171.46,0.0,-0.66261,0.00019,17.15485]
[1777252237589,40.66,79171.46,0.0,-0.66261,0.00019,17.15485]
[1777252237814,40.66,79171.46,0.0,-0.66261,0.00019,17.15485]
[1777252237817,40.66,79165.98,0.0,-0.66366,0.00019,17.13294]
[1777252238993,40.66,79161.41,0.0,-0.66454,0.00019,17.11452]
[1777252240104,40.66,79159.27,0.0,-0.66495,0.00019,17.1059]
[1777252240823,40.66,79159.03,0.0,-0.66499,0.00019,17.10491]
[1777252241830,40.66,79156.43,0.0,-0.66549,0.00019,17.09441]
[1777252242484,40.66,79156.43,0.0,-0.66549,0.00019,17.09441]
[1777252242561,40.66,79156.43,0.0,-0.66549,0.00019,17.09441]
[1777252242837,40.66,79153.31,0.0,-0.66608,0.00019,17.08184]
[1777252243966,40.66,79153.31,0.0,-0.66608,0.00019,17.08184]
[1777252244021,40.66,79157.26,0.0,-0.66533,0.00019,17.09775]
[1777252244852,40.66,79161.56,0.0,-0.66451,0.00019,17.1151]
[1777252245857,40.66,79156.28,0.0,-0.66552,0.00019,17.09379]
[1777252246179,40.66,79156.28,0.0,-0.66552,0.00019,17.09379]
[1777252246864,40.66,79152.33,0.0,-0.66627,0.00019,17.07779]
[1777252248883,40.66,79145.67,0.0,-0.66754,0.00019,17.05069]
[1777252249365,40.66,79145.67,0.0,-0.66754,0.00019,17.05069]
[1777252249638,40.66,79145.67,0.0,-0.66754,0.00019,17.05069]
[1777252249890,40.66,79141.2,0.0,-0.66839,0.00019,17.0324]
[1777252250279,40.66,79141.2,0.0,-0.66839,0.00019,17.0324]
[1777252250544,40.66,79141.2,0.0,-0.66839,0.00019,17.0324]
[1777252251905,40.67,79152.56,0.0,-0.6662,0.00019,17.07929]
[1777252252279,40.67,79152.56,0.0,-0.6662,0.00019,17.07929]
[1777252252559,40.67,79152.56,0.0,-0.6662,0.00019,17.07929]
[1777252252915,40.67,79171.67,0.0,-0.66255,0.00019,17.15613]
[1777252253922,40.67,79181.97,0.0,-0.66058,0.00019,17.1969]
[1777252255936,40.67,79182.1,0.0,-0.66056,0.00019,17.19725]
[1777252260979,40.66,79182.39,0.0,-0.66053,0.00019,17.19802]
[1777252262993,40.66,79186.23,0.0,-0.6598,0.00019,17.21298]
[1777252266014,40.62,79189.7,0.0,-0.65927,0.00019,17.22406]
[1777252266648,40.62,79189.7,0.0,-0.65927,0.00019,17.22406]
[1777252266707,40.62,79189.7,0.0,-0.65927,0.00019,17.22406]
[1777252266788,40.62,79189.7,0.0,-0.65927,0.00019,17.22406]
[1777252267033,40.62,79189.7,0.0,-0.65927,0.00019,17.22406]
[1777252267021,40.61,79193.62,0.0,-0.65856,0.00019,17.23851]
[1777252267277,40.61,79193.62,0.0,-0.65856,0.00019,17.23851]
[1777252268028,40.61,79196.26,0.0,-0.65805,0.00019,17.24877]
[1777252270042,40.61,79199.0,0.0,-0.65752,0.00019,17.25956]
[1777252271049,40.62,79205.05,0.0,-0.65634,0.00019,17.28325]
[1777252273063,40.62,79210.88,0.0,-0.65521,0.00019,17.30579]
[1777252275077,40.62,79205.53,0.0,-0.65624,0.00019,17.28523]
[1777252276084,40.62,79208.82,0.0,-0.65561,0.00019,17.2979]
[1777252277091,40.62,79211.33,0.0,-0.65512,0.00019,17.30762]
[1777252278098,40.62,79208.64,0.0,-0.65563,0.00019,17.29734]
[1777252279105,40.62,79211.94,0.0,-0.65499,0.00019,17.31009]
[1777252280112,40.62,79217.01,0.0,-0.65401,0.00019,17.32954]
[1777252282127,40.62,79221.15,0.0,-0.65321,0.00019,17.34539]
[1777252284140,40.62,79218.54,0.0,-0.65371,0.00019,17.33551]
[1777252285147,40.62,79214.8,0.0,-0.65443,0.00019,17.32127]
[1777252288168,40.63,79221.3,0.0,-0.65317,0.00019,17.34617]
[1777252290182,40.63,79224.61,0.0,-0.65252,0.00019,17.35876]
[1777252291985,40.63,79227.63,0.0,-0.65198,0.00019,17.36473]
[1777252294817,40.63,79227.42,0.0,-0.65202,0.00019,17.36394]
[1777252302624,40.63,79228.44,0.0,-0.65182,0.00019,17.36779]
[1777252308308,40.63,79224.54,0.0,-0.65258,0.00019,17.35301]
[1777252312336,40.63,79217.29,0.0,-0.65398,0.00019,17.32546]
[1777252315139,40.63,79224.14,0.0,-0.65266,0.00019,17.35155]
[1777252320392,40.63,79226.08,0.0,-0.65228,0.00019,17.3589]
[1777252322406,40.63,79229.32,0.0,-0.65165,0.00019,17.37112]
[1777252326434,40.63,79233.26,0.0,-0.65089,0.00019,17.38589]
[1777252327441,40.63,79238.53,0.0,-0.64987,0.00019,17.40558]
[1777252328448,40.63,79242.9,0.0,-0.64902,0.00019,17.42181]
[1777252330462,40.62,79240.2,0.0,-0.64955,0.00019,17.41168]
[1777252335497,40.62,79239.37,0.0,-0.64972,0.00019,17.40841]
[1777252337511,40.62,79234.73,0.0,-0.65063,0.00019,17.391]
[1777252340532,40.62,79230.66,0.0,-0.65142,0.00019,17.37566]
[1777252345567,40.62,79229.94,0.0,-0.65156,0.00019,17.37289]
[1777252348587,40.62,79226.84,0.0,-0.65217,0.00019,17.36116]
[1777252353623,40.62,79224.56,0.0,-0.65265,0.00019,17.34706]
[1777252358679,40.62,79224.56,0.0,-0.65265,0.00019,17.34708]
[1777252359665,40.62,79219.96,0.0,-0.65354,0.00019,17.32962]
[1777252360671,40.62,79217.07,0.0,-0.6541,0.00019,17.31863]
[1777252362686,40.62,79213.62,0.0,-0.65476,0.00019,17.3055]
[1777252363693,40.62,79208.34,0.0,-0.65578,0.00019,17.28517]
[1777252364700,40.62,79205.13,0.0,-0.65641,0.00019,17.27267]
[1777252365707,40.62,79197.66,0.0,-0.65785,0.00019,17.2436]
[1777252366714,40.62,79195.09,0.0,-0.65835,0.00019,17.2335]
[1777252368561,40.61,79194.41,0.0,-0.65848,0.00019,17.23078]
[1777252373765,40.61,79197.19,0.0,-0.65797,0.00019,17.24124]
[1777252374772,40.61,79200.28,0.0,-0.65738,0.00019,17.2532]
[1777252376785,40.61,79196.76,0.0,-0.65806,0.00019,17.23935]
[1777252381911,40.6,79194.83,0.0,-0.65845,0.00019,17.23154]
[1777252381985,40.6,79202.85,0.0,-0.65691,0.00019,17.26264]
[1777252382828,40.6,79206.26,0.0,-0.65625,0.00019,17.27584]
[1777252383835,40.6,79201.55,0.0,-0.65716,0.00019,17.25752]
[1777252389248,40.6,79197.12,0.0,-0.65804,0.00019,17.23991]
[1777252390886,40.59,79192.57,0.0,-0.65892,0.00019,17.222]
[1777252391617,40.59,79192.57,0.0,-0.65892,0.00019,17.222]
[1777252392899,40.59,79181.66,0.0,-0.66102,0.00019,17.17892]
[1777252394459,40.59,79180.29,0.0,-0.66129,0.00019,17.17342]
[1777252394878,40.59,79180.29,0.0,-0.66129,0.00019,17.17342]
[1777252394914,40.59,79170.66,0.0,-0.66314,0.00019,17.13499]
[1777252395920,40.59,79162.82,0.0,-0.66464,0.00019,17.10344]
[1777252397019,40.59,79162.82,0.0,-0.66464,0.00019,17.10344]
[1777252397048,40.59,79156.87,0.0,-0.66578,0.00019,17.0793]
[1777252397935,40.59,79154.44,0.0,-0.66625,0.00019,17.06943]
[1777252401953,40.59,79153.37,0.0,-0.66646,0.00019,17.06499]
[1777252401967,40.59,79153.37,0.0,-0.66646,0.00019,17.06499]
[1777252402137,40.59,79153.37,0.0,-0.66646,0.00019,17.06499]
[1777252402188,40.59,79153.37,0.0,-0.66646,0.00019,17.06499]
[1777252402236,40.59,79153.37,0.0,-0.66646,0.00019,17.06499]
[1777252402525,40.59,79151.55,0.0,-0.66681,0.00019,17.05752]
[1777252402973,40.59,79156.57,0.0,-0.66585,0.00019,17.07791]
[1777252406098,40.59,79156.64,0.0,-0.66584,0.00019,17.07817]
[1777252409058,40.59,79154.37,0.0,-0.66627,0.00019,17.0689]
[1777252409110,40.59,79154.37,0.0,-0.66627,0.00019,17.0689]
[1777252409120,40.59,79154.37,0.0,-0.66627,0.00019,17.0689]
[1777252409147,40.59,79154.37,0.0,-0.66627,0.00019,17.0689]
[1777252409159,40.59,79151.67,0.0,-0.66679,0.00019,17.05788]
[1777252409485,40.59,79151.67,0.0,-0.66679,0.00019,17.05788]
[1777252415060,40.59,79150.58,0.0,-0.66705,0.00019,17.04781]
[1777252417077,40.58,79157.07,0.0,-0.66581,0.00019,17.07421]
[1777252419091,40.58,79153.37,0.0,-0.66652,0.00019,17.05914]
[1777252419835,40.58,79153.37,0.0,-0.66652,0.00019,17.05914]
[1777252421968,40.58,79150.45,0.0,-0.66708,0.00019,17.0472]
[1777252426140,40.58,79146.25,0.0,-0.66788,0.00019,17.02998]
[1777252428154,40.58,79149.91,0.0,-0.66718,0.00019,17.04492]
[1777252431200,40.58,79150.22,0.0,-0.66714,0.00019,17.04585]
[1777252434216,40.57,79149.72,0.0,-0.66727,0.00019,17.04311]
[1777252439230,40.56,79146.49,0.0,-0.66795,0.00019,17.02863]
[1777252442252,40.55,79143.66,0.0,-0.66851,0.00019,17.01668]
[1777252443259,40.55,79137.93,0.0,-0.6696,0.00019,16.99304]
[1777252448293,40.55,79137.17,0.0,-0.66974,0.00019,16.98996]
[1777252449301,40.55,79139.69,0.0,-0.66926,0.00019,17.00039]
[1777252449450,40.55,79139.69,0.0,-0.66926,0.00019,17.00039]
[1777252450308,40.55,79144.62,0.0,-0.66832,0.00019,17.02071]
[1777252451315,40.55,79148.27,0.0,-0.66762,0.00019,17.03568]
[1777252453329,40.55,79145.33,0.0,-0.66819,0.00019,17.02357]
[1777252454669,40.55,79145.33,0.0,-0.66819,0.00019,17.02357]
[1777252454771,40.55,79140.34,0.0,-0.66914,0.00019,17.00299]
[1777252455343,40.55,79144.65,0.0,-0.66832,0.00019,17.02072]
[1777252456350,40.55,79149.58,0.0,-0.66738,0.00019,17.04092]
[1777252459701,40.55,79149.34,0.0,-0.66743,0.00019,17.03988]
[1777252460378,40.55,79154.51,0.0,-0.66644,0.00019,17.06093]
[1777252464315,40.55,79152.54,0.0,-0.66682,0.00019,17.05281]
[1777252463399,40.55,79148.68,0.0,-0.66756,0.00019,17.03699]
[1777252464406,40.55,79144.68,0.0,-0.66833,0.00019,17.02055]
[1777252467427,40.55,79147.58,0.0,-0.66778,0.00019,17.03241]
[1777252468883,40.55,79144.33,0.0,-0.6684,0.00019,17.01904]
[1777252469441,40.55,79140.97,0.0,-0.66905,0.00019,17.00505]
[1777252471905,40.54,79137.13,0.0,-0.66984,0.00019,16.98337]
[1777252477498,40.53,79133.65,0.0,-0.67054,0.00019,16.96817]
[1777252482533,40.53,79135.12,0.0,-0.67028,0.00019,16.97372]
[1777252483948,40.53,79135.12,0.0,-0.67028,0.00019,16.97372]
[1777252483974,40.53,79138.74,0.0,-0.66959,0.00019,16.98874]
[1777252484547,40.53,79144.53,0.0,-0.66849,0.00019,17.01265]
[1777252487571,40.53,79138.83,0.0,-0.66958,0.00019,16.9891]
[1777252489747,40.53,79137.1,0.0,-0.66991,0.00019,16.98195]
[1777252493749,40.53,79137.6,0.0,-0.66981,0.00019,16.98406]
[1777252494632,40.53,79141.56,0.0,-0.66905,0.00019,17.00044]
[1777252495639,40.53,79145.56,0.0,-0.66829,0.00019,17.01691]
[1777252500674,40.53,79146.62,0.0,-0.66809,0.00019,17.02114]
[1777252503420,40.53,79145.23,0.0,-0.66836,0.00019,17.01537]
[1777252503948,40.52,79138.96,0.0,-0.66956,0.00019,16.98948]
[1777252504702,40.52,79133.75,0.0,-0.67056,0.00019,16.96778]
[1777252506717,40.52,79130.47,0.0,-0.67119,0.00019,16.95388]
[1777252508731,40.52,79127.29,0.0,-0.67181,0.00019,16.94038]
[1777252512075,40.51,79133.47,0.0,-0.67065,0.00019,16.96585]
[1777252512760,40.51,79128.13,0.0,-0.67167,0.00019,16.9435]
[1777252513767,40.51,79123.67,0.0,-0.67252,0.00019,16.92476]
[1777252516792,40.51,79126.35,0.0,-0.67202,0.00019,16.93573]
[1777252517799,40.51,79129.96,0.0,-0.67134,0.00019,16.95072]
[1777252518806,40.51,79123.37,0.0,-0.6726,0.00019,16.92303]
[1777252521828,40.5,79125.89,0.0,-0.67213,0.00019,16.93334]
[1777252523842,40.5,79118.37,0.0,-0.67357,0.00019,16.90154]
[1777252528877,40.5,79117.59,0.0,-0.67374,0.00019,16.89789]
[1777252531900,40.5,79121.2,0.0,-0.67311,0.00019,16.90732]
[1777252532907,40.5,79118.58,0.0,-0.67361,0.00019,16.89619]
[1777252533914,40.49,79114.7,0.0,-0.67435,0.00019,16.87972]
[1777252538949,40.49,79114.04,0.0,-0.67449,0.00019,16.87662]
[1777252540963,40.49,79111.06,0.0,-0.67506,0.00019,16.86386]
[1777252542976,40.49,79106.94,0.0,-0.67585,0.00019,16.84621]
[1777252544991,40.49,79112.36,0.0,-0.67482,0.00019,16.86917]
[1777252545998,40.49,79116.73,0.0,-0.67399,0.00019,16.88764]
[1777252547005,40.49,79113.85,0.0,-0.67454,0.00019,16.87539]
[1777252549019,40.48,79099.34,0.0,-0.6773,0.00019,16.81336]
[1777252550026,40.48,79089.1,0.0,-0.67925,0.00019,16.76901]
[1777252551033,40.48,79087.69,0.0,-0.67952,0.00019,16.76274]
[1777252552754,40.48,79087.09,0.0,-0.67964,0.00019,16.75998]
[1777252556480,40.47,79084.12,0.0,-0.68023,0.00019,16.74646]
[1777252557235,40.47,79084.12,0.0,-0.68023,0.00019,16.74646]
[1777252557294,40.47,79076.12,0.0,-0.68175,0.00019,16.71119]
[1777252558082,40.47,79071.95,0.0,-0.68254,0.00019,16.6929]
[1777252560096,40.46,79072.23,0.0,-0.6825,0.00019,16.69375]
[1777252562990,40.44,79073.39,0.0,-0.6824,0.00019,16.69634]
[1777252563219,40.44,79073.39,0.0,-0.6824,0.00019,16.69634]
[1777252563257,40.44,79085.1,0.0,-0.6802,0.00019,16.74734]
[1777252564130,40.44,79093.68,0.0,-0.67858,0.00019,16.78454]
[1777252565137,40.44,79091.47,0.0,-0.679,0.00019,16.77483]
[1777252567044,40.43,79092.26,0.0,-0.67886,0.00019,16.77807]
[1777252568245,40.43,79091.08,0.0,-0.67909,0.00019,16.77278]
[1777252568338,40.43,79094.24,0.0,-0.67851,0.00019,16.7861]
[1777252569165,40.43,79101.19,0.0,-0.6772,0.00019,16.81586]
[1777252570172,40.42,79104.76,0.0,-0.67654,0.00019,16.83096]
[1777252571194,40.42,79104.76,0.0,-0.67654,0.00019,16.83096]
[1777252571245,40.42,79098.01,0.0,-0.67783,0.00019,16.80175]
[1777252572186,40.42,79100.51,0.0,-0.67736,0.00019,16.81231]
[1777252574200,40.41,79097.61,0.0,-0.67793,0.00019,16.79941]
[1777252575127,40.41,79097.61,0.0,-0.67793,0.00019,16.79941]
[1777252575210,40.41,79088.97,0.0,-0.67956,0.00019,16.76203]
[1777252575989,40.41,79088.97,0.0,-0.67956,0.00019,16.76203]
[1777252576217,40.41,79080.75,0.0,-0.68113,0.00019,16.72583]
[1777252579238,40.41,79077.11,0.0,-0.68184,0.00019,16.70937]
[1777252580245,40.4,79074.13,0.0,-0.68241,0.00019,16.69611]
[1777252581252,40.4,79071.41,0.0,-0.68293,0.00019,16.68397]
[1777252581939,40.4,79071.41,0.0,-0.68293,0.00019,16.68397]
[1777252582010,40.4,79071.41,0.0,-0.68293,0.00019,16.68397]
[1777252582259,40.4,79071.28,0.0,-0.68296,0.00019,16.68324]
[1777252583823,40.4,79069.39,0.2,-0.68333,0.00019,16.67475]
[1777252583828,40.4,79069.39,0.2,-0.68333,0.00019,16.67475]
[1777252584274,40.4,79067.16,0.2,-0.68375,0.00019,16.66474]
[1777252586715,40.39,79067.67,0.3,-0.68367,0.00019,16.66672]
[1777252586757,40.39,79067.67,0.3,-0.68367,0.00019,16.66672]
[1777252586871,40.39,79067.67,0.3,-0.68367,0.00019,16.66672]
[1777252587294,40.39,79064.8,0.3,-0.68422,0.00019,16.65383]
[1777252587738,40.39,79064.8,0.4,-0.68422,0.00019,16.65383]
[1777252588376,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588380,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588390,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588404,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588424,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588430,40.39,79064.8,1.0,-0.68422,0.00019,16.65383]
[1777252588439,40.39,79061.24,1.0,-0.6849,0.00019,16.6378]
[1777252588616,40.39,79061.24,1.0,-0.6849,0.00019,16.6378]
[1777252589308,40.39,79044.67,1.0,-0.68801,0.00019,16.56339]
[1777252590314,40.39,79042.01,1.0,-0.68852,0.00019,16.5512]
[1777252592330,40.36,79037.45,1.0,-0.68953,0.00019,16.52243]
[1777252592786,40.36,79037.45,1.0,-0.68953,0.00019,16.52243]
[1777252594344,40.36,79041.92,1.0,-0.68871,0.00019,16.54224]
[1777252595397,40.34,79039.55,1.0,-0.68925,0.00019,16.52927]
[1777252596360,40.32,79034.83,1.0,-0.69023,0.00019,16.5057]
[1777252596996,40.32,79034.83,1.0,-0.69023,0.00019,16.5057]
[1777252596997,40.32,79034.83,1.0,-0.69023,0.00019,16.5057]
[1777252598377,40.3,79040.44,1.0,-0.68927,0.00019,16.52917]
[1777252600394,40.26,79032.49,1.0,-0.69093,0.00019,16.48894]
[1777252600710,40.26,79032.49,1.0,-0.69093,0.00019,16.48894]
[1777252600749,40.26,79032.49,1.0,-0.69093,0.00019,16.48894]
[1777252601401,40.24,79025.29,1.0,-0.69235,0.00019,16.45423]
[1777252602408,40.24,79030.33,1.0,-0.69141,0.00019,16.47723]
[1777252603415,40.23,79037.37,1.0,-0.69016,0.00019,16.50788]
[1777252605429,40.19,79034.39,1.0,-0.69087,0.00019,16.49081]
[1777252606436,40.18,79029.38,1.0,-0.69187,0.00019,16.46629]
[1777252606772,40.18,79029.38,1.0,-0.69187,0.00019,16.46629]
[1777252607443,40.16,79026.76,1.0,-0.69244,0.00019,16.4524]
[1777252611472,40.12,79029.24,1.0,-0.69219,0.00019,16.45878]
[1777252611896,40.12,79029.24,1.0,-0.69219,0.00019,16.45878]
[1777252612480,40.11,79038.8,1.0,-0.69044,0.00019,16.50168]
[1777252614429,40.11,79038.8,1.0,-0.69044,0.00019,16.50168]
[1777252613820,40.11,79041.47,1.0,-0.68994,0.00019,16.51375]
[1777252614859,40.11,79041.47,1.0,-0.68994,0.00019,16.51375]
[1777252615210,40.11,79041.47,1.0,-0.68994,0.00019,16.51375]
[1777252615227,40.1,79038.37,1.0,-0.69053,0.00019,16.49941]
[1777252615883,40.1,79038.37,1.0,-0.69053,0.00019,16.49941]
[1777252615950,40.1,79033.86,1.0,-0.69138,0.00019,16.47858]
[1777252617515,40.08,79041.1,1.0,-0.69013,0.00019,16.50934]
[1777252619481,40.08,79041.1,1.0,-0.69013,0.00019,16.50934]
[1777252618522,40.08,79048.38,1.0,-0.68877,0.00019,16.54242]
[1777252619529,40.08,79053.24,1.0,-0.68785,0.00019,16.5644]
[1777252620500,40.08,79053.24,1.0,-0.68785,0.00019,16.5644]
[1777252621509,40.08,79053.52,1.0,-0.6878,0.00019,16.56557]
[1777252622336,40.08,79053.52,1.0,-0.6878,0.00019,16.56557]
[1777252622432,40.07,79047.8,1.0,-0.68889,0.00019,16.53933]
[1777252622550,40.07,79042.44,1.0,-0.6899,0.00019,16.51487]
[1777252623688,40.07,79042.44,1.0,-0.6899,0.00019,16.51487]
[1777252624193,40.07,79042.44,1.0,-0.6899,0.00019,16.51487]
[1777252624978,40.07,79041.58,1.0,-0.69007,0.00019,16.5107]
[1777252625539,40.07,79042.04,1.0,-0.68999,0.00019,16.5128]
[1777252625571,40.07,79048.71,1.0,-0.68874,0.00019,16.54312]
[1777252627136,40.07,79048.71,1.0,-0.68874,0.00019,16.54312]
[1777252627237,40.07,79053.81,1.0,-0.68778,0.00019,16.56614]
[1777252627563,40.07,79053.81,1.0,-0.68778,0.00019,16.56614]
[1777252628204,40.07,79053.81,1.0,-0.68778,0.00019,16.56614]
[1777252628575,40.07,79056.03,1.0,-0.68738,0.00019,16.5759]
[1777252629393,40.07,79056.03,1.0,-0.68738,0.00019,16.5759]
[1777252630092,40.07,79054.9,1.0,-0.6876,0.00019,16.57062]
[1777252630410,40.07,79054.9,1.0,-0.6876,0.00019,16.57062]
[1777252630192,40.07,79045.14,1.0,-0.68944,0.00019,16.52623]
[1777252630606,40.06,79031.0,1.0,-0.6921,0.00019,16.46115]
[1777252631806,40.06,79027.18,1.0,-0.69282,0.00019,16.44337]
[1777252637655,40.05,79029.41,1.0,-0.69245,0.00019,16.45273]
[1777252640676,40.01,79023.78,1.0,-0.69373,0.00019,16.42132]
[1777252641683,39.99,79026.28,1.0,-0.69334,0.00019,16.43111]
[1777252646718,39.98,79025.68,1.0,-0.69348,0.00019,16.42755]
[1777252651894,39.97,79025.35,1.0,-0.69358,0.00019,16.42513]
[1777252651996,39.97,79022.56,1.0,-0.69416,0.00019,16.40625]
[1777252657193,39.93,79020.52,1.0,-0.69475,0.00019,16.39191]
[1777252658135,39.92,79005.92,1.0,-0.6975,0.00019,16.32283]
[1777252658995,39.92,79005.64,1.0,-0.69756,0.00019,16.32135]
[1777252660065,39.92,79005.64,1.0,-0.69756,0.00019,16.32135]
[1777252660147,39.92,79001.82,1.0,-0.69828,0.00019,16.3031]
[1777252661169,39.92,79001.82,1.0,-0.69828,0.00019,16.3031]
[1777252661270,39.89,79004.2,1.0,-0.698,0.00019,16.31046]
[1777252661824,39.89,79001.9,1.0,-0.69843,0.00019,16.29954]
[1777252665707,39.87,79001.62,1.0,-0.69857,0.00019,16.29596]
[1777252666859,39.85,79008.41,1.0,-0.69738,0.00019,16.32619]
[1777252667866,39.83,79019.69,1.0,-0.69535,0.00019,16.37739]
[1777252669006,39.82,79013.03,1.0,-0.69668,0.00019,16.34412]
[1777252670887,39.79,79015.21,1.0,-0.6964,0.00019,16.35122]
[1777252673241,39.77,79016.87,1.0,-0.69616,0.00019,16.35743]
[1777252673342,39.74,79017.5,1.0,-0.69618,0.00019,16.3571]
[1777252678943,39.7,79014.47,1.0,-0.69695,0.00019,16.33797]
[1777252679949,39.7,79011.69,1.0,-0.69748,0.00019,16.32462]
[1777252682012,39.7,79007.99,1.0,-0.69818,0.00019,16.30672]
[1777252685375,39.7,79009.66,1.0,-0.69788,0.00019,16.31437]
[1777252685475,39.69,79008.82,1.0,-0.69805,0.00019,16.31005]
[1777252686179,39.69,79008.82,1.0,-0.69805,0.00019,16.31005]
[1777252686999,39.69,79012.41,1.0,-0.69738,0.00019,16.32698]
[1777252691316,39.69,79012.79,1.0,-0.69733,0.00019,16.32827]
[1777252691515,39.69,79027.63,1.0,-0.69454,0.00019,16.39825]
[1777252691684,39.69,79027.63,1.0,-0.69454,0.00019,16.39825]
[1777252691720,39.69,79027.63,1.0,-0.69454,0.00019,16.39825]
[1777252692055,39.68,79042.65,1.0,-0.69171,0.00019,16.46829]
[1777252692944,39.68,79042.65,1.0,-0.69171,0.00019,16.46829]
[1777252692992,39.68,79042.65,1.0,-0.69171,0.00019,16.46829]
[1777252693077,39.68,79036.33,1.0,-0.69291,0.00019,16.43875]
[1777252693756,39.68,79036.33,1.0,-0.69291,0.00019,16.43875]
[1777252694078,39.68,79025.2,1.0,-0.69502,0.00019,16.38643]
[1777252694806,39.68,79025.2,1.0,-0.69502,0.00019,16.38643]
[1777252695158,39.68,79019.35,1.0,-0.69613,0.00019,16.35864]
[1777252696097,39.68,79014.66,1.0,-0.69702,0.00019,16.33626]
[1777252697104,39.68,79017.92,1.0,-0.69641,0.00019,16.35157]
[1777252700125,39.67,79021.36,1.0,-0.69578,0.00019,16.36737]
[1777252701178,39.67,79021.36,1.0,-0.69578,0.00019,16.36737]
[1777252704153,39.67,79024.88,1.0,-0.69515,0.00019,16.38328]
[1777252706347,39.67,79026.87,1.0,-0.69478,0.00019,16.39252]
[1777252707287,39.66,79027.42,1.0,-0.69469,0.00019,16.39482]
[1777252707339,39.66,79027.42,1.0,-0.69469,0.00019,16.39482]
[1777252707388,39.66,79033.87,1.0,-0.69347,0.00019,16.42496]
[1777252708180,39.66,79036.51,1.0,-0.69297,0.00019,16.43731]
[1777252711202,39.61,79036.61,1.0,-0.69323,0.00019,16.42674]
[1777252712578,39.61,79036.61,1.0,-0.69323,0.00019,16.42674]
[1777252712844,39.6,79036.98,1.0,-0.69324,0.00019,16.42672]
[1777252712855,39.6,79036.98,1.0,-0.69324,0.00019,16.42672]
[1777252712963,39.6,79036.98,1.0,-0.69324,0.00019,16.42672]
[1777252713216,39.58,79042.71,1.0,-0.69222,0.00019,16.45184]
[1777252714223,39.58,79050.21,1.0,-0.6908,0.00019,16.48665]
[1777252715230,39.58,79052.6,1.0,-0.69035,0.00019,16.49765]
[1777252717244,39.58,79059.61,1.0,-0.68902,0.00019,16.52982]
[1777252719257,39.58,79056.17,1.0,-0.68969,0.00019,16.51367]
[1777252719973,39.58,79056.17,1.0,-0.68969,0.00019,16.51367]
[1777252720266,39.58,79051.34,1.0,-0.69062,0.00019,16.49115]
[1777252721567,39.56,79042.87,1.0,-0.69231,0.00019,16.44989]
[1777252722279,39.56,79040.47,1.0,-0.69276,0.00019,16.43866]
[1777252727313,39.49,79035.69,1.0,-0.69399,0.00019,16.4087]
[1777252729607,39.48,79035.23,1.0,-0.69415,0.00019,16.40476]
[1777252730335,39.47,79031.24,1.0,-0.69492,0.00019,16.38558]
[1777252731342,39.47,79026.98,1.0,-0.69574,0.00019,16.36521]
[1777252732532,39.47,79020.8,1.0,-0.69691,0.00019,16.33565]
[1777252734363,39.47,79016.85,1.0,-0.69767,0.00019,16.31652]
[1777252734774,39.47,79016.85,1.0,-0.69767,0.00019,16.31652]
[1777252738598,39.46,79017.13,1.0,-0.69763,0.00019,16.31749]
[1777252739602,39.46,79026.64,1.0,-0.69584,0.00019,16.36256]
[1777252739975,39.46,79026.64,1.0,-0.69584,0.00019,16.36256]
[1777252741412,39.45,79019.69,1.0,-0.69723,0.00019,16.32769]
[1777252742189,39.45,79019.69,1.0,-0.69723,0.00019,16.32769]
[1777252742419,39.45,79026.48,1.0,-0.69595,0.00019,16.35992]
[1777252743426,39.44,79030.29,1.0,-0.69524,0.00019,16.37784]
[1777252744433,39.44,79033.17,1.0,-0.69469,0.00019,16.39148]
[1777252745298,39.44,79033.17,1.0,-0.69469,0.00019,16.39148]
[1777252745440,39.44,79037.31,1.0,-0.69392,0.00019,16.41073]
[1777252747454,39.44,79042.82,1.0,-0.69288,0.00019,16.43637]
[1777252750475,39.43,79047.66,1.0,-0.69198,0.00019,16.45857]
[1777252751482,39.43,79042.33,1.0,-0.693,0.00019,16.43343]
[1777252753496,39.42,79036.27,1.0,-0.69423,0.00019,16.40302]
[1777252758531,39.41,79034.97,1.0,-0.69451,0.00019,16.39619]
[1777252763566,39.4,79038.78,1.0,-0.69381,0.00019,16.41351]
[1777252764573,39.4,79041.48,1.0,-0.6933,0.00019,16.42609]
[1777252765579,39.39,79045.38,1.0,-0.69263,0.00019,16.44287]
[1777252768098,39.36,79045.42,1.0,-0.69276,0.00019,16.43967]
[1777252768601,39.36,79050.4,1.0,-0.69182,0.00019,16.4629]
[1777252769608,39.36,79053.51,1.0,-0.69123,0.00019,16.47733]
[1777252774643,39.35,79053.95,1.0,-0.69122,0.00019,16.47308]
[1777252777664,39.35,79057.68,1.0,-0.69052,0.00019,16.49023]
[1777252782698,39.34,79057.74,1.0,-0.69053,0.00019,16.4901]
[1777252787734,39.34,79055.28,1.0,-0.69102,0.00019,16.47819]
[1777252788741,39.34,79052.37,1.0,-0.69158,0.00019,16.46446]
[1777252791251,39.34,79051.84,1.0,-0.69168,0.00019,16.46188]
[1777252791762,39.34,79048.11,1.0,-0.69241,0.00019,16.44417]
[1777252792872,39.33,79042.39,1.0,-0.6935,0.00019,16.41714]
[1777252796799,39.33,79039.12,1.0,-0.69414,0.00019,16.40142]
[1777252799820,39.33,79033.7,1.0,-0.69518,0.00019,16.37542]
[1777252800827,39.33,79036.28,1.0,-0.69469,0.00019,16.38759]
[1777252805863,39.32,79037.37,1.0,-0.6945,0.00019,16.39231]
[1777252806869,39.32,79040.66,1.0,-0.69388,0.00019,16.4078]
[1777252808883,39.32,79043.99,1.0,-0.69326,0.00019,16.42331]
[1777252809890,39.32,79048.36,1.0,-0.69243,0.00019,16.44377]
[1777252811518,39.32,79048.36,1.0,-0.69243,0.00019,16.44377]
[1777252811620,39.32,79050.87,1.0,-0.69196,0.00019,16.45529]
[1777252816087,39.32,79061.54,1.0,-0.68993,0.00019,16.50483]
[1777252816948,39.31,79071.65,1.0,-0.68799,0.00019,16.55166]
[1777252818055,39.31,79062.05,1.0,-0.68984,0.00019,16.50706]
[1777252818962,39.31,79056.88,1.0,-0.69083,0.00019,16.48287]
[1777252823997,39.31,79059.03,1.0,-0.69043,0.00019,16.49259]
[1777252825007,39.31,79056.54,1.0,-0.69091,0.00019,16.48088]
[1777252830039,39.31,79055.97,1.0,-0.69104,0.00019,16.4779]
[1777252834537,39.3,79054.31,1.0,-0.69141,0.00019,16.4643]
[1777252840535,39.3,79055.09,1.0,-0.69127,0.00019,16.46769]
[1777252841124,39.3,79058.47,1.0,-0.69063,0.00019,16.4834]
[1777252846177,39.3,79056.43,1.0,-0.69103,0.00019,16.4736]
[1777252846230,39.3,79053.84,1.0,-0.69153,0.00019,16.46142]
[1777252847167,39.3,79051.38,1.0,-0.692,0.00019,16.44984]
[1777252848174,39.3,79044.36,1.0,-0.69335,0.00019,16.41675]
[1777252849180,39.3,79039.2,1.0,-0.69433,0.00019,16.39229]
[1777252853209,39.3,79035.84,1.0,-0.69498,0.00019,16.37625]
[1777252856230,39.3,79041.17,1.0,-0.69397,0.00019,16.40145]
[1777252857237,39.3,79043.44,1.0,-0.69353,0.00019,16.41213]
[1777252859251,39.29,79046.48,1.0,-0.69296,0.00019,16.42635]
[1777252863279,39.29,79041.11,1.0,-0.694,0.00019,16.40066]
[1777252864286,39.29,79038.07,1.0,-0.69458,0.00019,16.38619]
[1777252869323,39.29,79037.01,1.0,-0.6948,0.00019,16.38086]
[1777252874358,39.29,79038.37,1.0,-0.69455,0.00019,16.387]
[1777252878386,39.28,79047.03,1.0,-0.6929,0.00019,16.42776]
[1777252883422,39.28,79046.4,1.0,-0.69304,0.00019,16.42439]
[1777252888460,39.28,79047.76,1.0,-0.6928,0.00019,16.43039]
[1777252893495,39.27,79047.42,1.0,-0.69293,0.00019,16.42271]
[1777252896515,39.27,79043.45,1.0,-0.6937,0.00019,16.40371]
[1777252898530,39.27,79040.64,1.0,-0.69425,0.00019,16.39017]
[1777252902558,39.27,79042.85,1.0,-0.69384,0.00019,16.40036]
[1777252906586,39.26,79040.66,1.0,-0.69427,0.00019,16.38975]
[1777252911620,39.26,79040.34,1.0,-0.69434,0.00019,16.38798]
[1777252916656,39.26,79039.59,1.0,-0.69449,0.00019,16.38417]
[1777252916996,39.26,79039.59,1.0,-0.69449,0.00019,16.38417]
[1777252917343,39.26,79039.59,1.0,-0.69449,0.00019,16.38417]
[1777252917663,39.26,79036.71,1.0,-0.69504,0.00019,16.37043]
[1777252920562,39.26,79035.94,1.0,-0.6952,0.00019,16.36664]
[1777252920686,39.26,79030.42,1.0,-0.69625,0.00019,16.34021]
[1777252921576,39.26,79030.42,1.0,-0.69625,0.00019,16.34021]
[1777252921754,39.26,79018.74,1.0,-0.69848,0.00019,16.28399]
[1777252921908,39.26,79018.74,1.0,-0.69848,0.00019,16.28399]
[1777252921918,39.26,79018.74,1.0,-0.69848,0.00019,16.28399]
[1777252922780,39.26,79018.74,1.0,-0.69848,0.00019,16.28399]
[1777252922700,39.26,79015.99,1.0,-0.69901,0.00019,16.27064]
[1777252924719,39.25,79012.05,1.0,-0.69976,0.00019,16.25143]
[1777252925722,39.25,79008.8,1.0,-0.70038,0.00019,16.23561]
[1777252930757,39.25,79007.92,1.0,-0.70055,0.00019,16.23115]
[1777252935792,39.25,79006.31,1.0,-0.70086,0.00019,16.22315]
[1777252938998,39.25,79007.56,1.0,-0.70063,0.00019,16.22916]
[1777252939410,39.25,79007.56,1.0,-0.70063,0.00019,16.22916]
[1777252939820,39.25,78996.0,1.0,-0.70282,0.00019,16.17264]
[1777252940827,39.25,78995.2,1.0,-0.70297,0.00019,16.16868]
[1777252943848,39.25,78999.76,1.0,-0.70211,0.00019,16.19097]
[1777252944855,39.25,79006.12,1.0,-0.70091,0.00019,16.22197]
[1777252946525,39.25,79006.12,1.0,-0.70091,0.00019,16.22197]
[1777252946627,39.25,79008.35,1.0,-0.70049,0.00019,16.23269]
[1777252946978,39.25,79008.35,1.0,-0.70049,0.00019,16.23269]
[1777252947073,39.25,79003.64,1.0,-0.70138,0.00019,16.20976]
[1777252947876,39.25,79000.82,1.0,-0.70192,0.00019,16.19595]
[1777252949890,39.25,79004.61,1.0,-0.70121,0.00019,16.21433]
[1777252952846,39.25,79003.45,1.0,-0.70148,0.00019,16.20287]
[1777252953918,39.24,79011.91,1.0,-0.69989,0.00019,16.24379]
[1777252958955,39.24,79011.51,1.0,-0.69998,0.00019,16.24153]
[1777252961765,39.24,79009.6,1.0,-0.70034,0.00019,16.23219]
[1777252961978,39.24,79008.9,1.0,-0.70048,0.00019,16.22869]
[1777252962054,39.24,79016.5,1.0,-0.69904,0.00019,16.26553]
[1777252963180,39.24,79016.5,1.0,-0.69904,0.00019,16.26553]
[1777252963234,39.24,79016.5,1.0,-0.69904,0.00019,16.26553]
[1777252963281,39.24,79030.12,1.0,-0.69645,0.00019,16.33104]
[1777252963879,39.24,79030.12,1.0,-0.69645,0.00019,16.33104]
[1777252964265,39.24,79030.12,1.0,-0.69645,0.00019,16.33104]
[1777252964366,39.24,79033.12,1.0,-0.69588,0.00019,16.34536]
[1777252964998,39.24,79042.82,1.0,-0.69402,0.00019,16.39148]
[1777252967012,39.24,79050.96,1.0,-0.69247,0.00019,16.42991]
[1777252968530,39.24,79050.96,1.0,-0.69247,0.00019,16.42991]
[1777252968555,39.24,79056.25,1.0,-0.69145,0.00019,16.45474]
[1777252969025,39.24,79053.43,1.0,-0.692,0.00019,16.44141]
[1777252974074,39.23,79052.92,1.0,-0.69211,0.00019,16.43871]
[1777252976419,39.23,79053.92,1.0,-0.69192,0.00019,16.4434]
[1777252976560,39.23,79053.92,1.0,-0.69192,0.00019,16.4434]
[1777252976623,39.23,79061.37,1.0,-0.69049,0.00019,16.47832]
[1777252980117,39.23,79059.1,1.0,-0.69093,0.00019,16.46761]
[1777252981124,39.23,79055.72,1.0,-0.69158,0.00019,16.45173]
[1777252983140,39.23,79063.19,1.0,-0.69014,0.00019,16.4867]
[1777252984146,39.23,79069.0,1.0,-0.68903,0.00019,16.51378]
[1777252985153,39.23,79073.28,1.0,-0.6882,0.00019,16.53362]
[1777252986164,39.23,79077.12,1.0,-0.68746,0.00019,16.55135]
[1777252991198,39.23,79081.63,1.0,-0.6866,0.00019,16.57192]
[1777252995227,39.23,79085.73,1.0,-0.68581,0.00019,16.59074]
[1777252996234,39.23,79088.59,1.0,-0.68526,0.00019,16.60386]
[1777252998248,39.23,79091.43,1.0,-0.6847,0.00019,16.61685]
[1777252999254,39.23,79089.16,1.0,-0.68514,0.00019,16.60648]
[1777253004289,39.23,79086.93,1.0,-0.68558,0.00019,16.59618]
[1777253006304,39.23,79084.44,1.0,-0.68606,0.00019,16.58474]
[1777253009325,39.23,79081.95,1.0,-0.68655,0.00019,16.57314]
[1777253011339,39.23,79078.57,1.0,-0.68726,0.00019,16.55186]
[1777253014360,39.23,79075.48,1.0,-0.68786,0.00019,16.5375]
[1777253015367,39.23,79073.16,1.0,-0.6883,0.00019,16.52672]
[1777253020401,39.23,79077.03,1.0,-0.68756,0.00019,16.54457]
[1777253023423,39.22,79080.26,1.0,-0.68694,0.00019,16.55935]
[1777253027451,39.22,79084.85,1.0,-0.68606,0.00019,16.58025]
[1777253032485,39.22,79086.0,1.0,-0.68586,0.00019,16.58519]
[1777253037521,39.22,79083.38,1.0,-0.68638,0.00019,16.57286]
[1777253039535,39.22,79080.9,1.0,-0.68686,0.00019,16.5614]
[1777253041549,39.22,79076.93,1.0,-0.68763,0.00019,16.54303]
[1777253042556,39.22,79074.32,1.0,-0.68813,0.00019,16.53094]
[1777253044570,39.22,79071.66,1.0,-0.68864,0.00019,16.51861]
[1777253045230,39.22,79071.66,1.0,-0.68864,0.00019,16.51861]
[1777253045881,39.22,79071.66,1.0,-0.68864,0.00019,16.51861]
[1777253045840,39.21,79049.94,1.0,-0.69283,0.00019,16.4168]
[1777253046583,39.21,79037.3,1.0,-0.69525,0.00019,16.35682]
[1777253046958,39.21,79037.3,1.0,-0.69525,0.00019,16.35682]
[1777253047590,39.21,79030.68,1.0,-0.69651,0.00019,16.32509]
[1777253048598,39.21,79030.78,1.0,-0.6965,0.00019,16.32553]
[1777253049256,39.21,79030.78,1.0,-0.6965,0.00019,16.32553]
[1777253050377,39.21,79029.85,1.0,-0.69667,0.00019,16.32107]
[1777253050612,39.21,79026.67,1.0,-0.69728,0.00019,16.30579]
[1777253051236,39.21,79026.67,1.0,-0.69728,0.00019,16.30579]
[1777253053358,39.21,79024.65,1.0,-0.69767,0.00019,16.29608]
[1777253053899,39.21,79024.65,1.0,-0.69767,0.00019,16.29608]
[1777253055633,39.21,79024.95,1.0,-0.69761,0.00019,16.2975]
[1777253055671,39.21,79024.95,1.0,-0.69761,0.00019,16.2975]
[1777253055746,39.21,79024.31,1.0,-0.69773,0.00019,16.29438]
[1777253056293,39.21,79024.31,1.0,-0.69773,0.00019,16.29438]
[1777253056765,39.21,79019.01,1.0,-0.69875,0.00019,16.26874]
[1777253060682,39.21,79025.13,1.0,-0.69759,0.00019,16.29813]
[1777253061689,39.21,79027.89,1.0,-0.69706,0.00019,16.31135]
[1777253062696,39.21,79027.43,1.0,-0.69715,0.00019,16.30902]
[1777253064710,39.21,79022.85,1.0,-0.69803,0.00019,16.28688]
[1777253065717,39.21,79020.26,1.0,-0.69852,0.00019,16.27435]
[1777253066724,39.21,79023.66,1.0,-0.69788,0.00019,16.29075]
[1777253068762,39.21,79027.34,1.0,-0.69718,0.00019,16.30832]
[1777253072022,39.21,79028.41,1.0,-0.69703,0.00019,16.3077]
[1777253077259,39.21,79027.75,1.0,-0.69716,0.00019,16.30451]
[1777253077826,39.21,79030.68,1.0,-0.6966,0.00019,16.31857]
[1777253080492,39.21,79030.3,1.0,-0.69667,0.00019,16.3167]
[1777253080525,39.21,79030.3,1.0,-0.69667,0.00019,16.3167]
[1777253080848,39.21,79029.16,1.0,-0.69689,0.00019,16.31121]
[1777253082197,39.21,79027.71,1.0,-0.69717,0.00019,16.30423]
[1777253082862,39.21,79035.14,1.0,-0.69575,0.00019,16.33982]
[1777253083869,39.21,79037.58,1.0,-0.69529,0.00019,16.35143]
[1777253086545,39.2,79036.92,1.0,-0.69542,0.00019,16.34817]
[1777253087897,39.2,79030.44,1.0,-0.69666,0.00019,16.31707]
[1777253088070,39.2,79030.44,1.0,-0.69666,0.00019,16.31707]
[1777253093938,39.2,79028.33,1.0,-0.69707,0.00019,16.30681]
[1777253094196,39.2,79028.33,1.0,-0.69707,0.00019,16.30681]
[1777253094946,39.2,79040.72,1.0,-0.6947,0.00019,16.36603]
[1777253095121,39.2,79040.72,1.0,-0.6947,0.00019,16.36603]
[1777253095953,39.2,79044.35,1.0,-0.69401,0.00019,16.38327]
[1777253097387,39.2,79044.36,1.0,-0.69401,0.00019,16.38329]
[1777253098435,39.2,79044.39,1.0,-0.694,0.00019,16.3834]
[1777253098783,39.2,79044.39,1.0,-0.694,0.00019,16.3834]
[1777253099293,39.2,79044.11,1.0,-0.69406,0.00019,16.38204]
[1777253100867,39.2,79044.11,1.0,-0.69406,0.00019,16.38204]
[1777253100991,39.2,79040.0,1.0,-0.69485,0.00019,16.36244]
[1777253101525,39.2,79040.0,1.0,-0.69485,0.00019,16.36244]
[1777253101995,39.2,79036.34,1.0,-0.69555,0.00019,16.34493]
[1777253102721,39.2,79036.34,1.0,-0.69555,0.00019,16.34493]
[1777253102773,39.2,79036.34,1.0,-0.69555,0.00019,16.34493]
[1777253103547,39.2,79036.34,1.0,-0.69555,0.00019,16.34489]
[1777253103670,39.2,79036.34,1.0,-0.69555,0.00019,16.34489]
[1777253104555,39.2,79036.94,1.0,-0.69544,0.00019,16.34771]
[1777253104575,39.2,79031.28,1.0,-0.69652,0.00019,16.32063]
[1777253105234,39.2,79031.28,1.0,-0.69652,0.00019,16.32063]
[1777253105515,39.2,79031.28,1.0,-0.69652,0.00019,16.32063]
[1777253105902,39.2,79031.28,1.0,-0.69652,0.00019,16.32063]
[1777253106000,39.2,79015.56,1.0,-0.69952,0.00019,16.24464]
[1777253106589,39.2,79015.56,1.0,-0.69952,0.00019,16.24464]
[1777253106763,39.2,79000.5,1.0,-0.70238,0.00019,16.17123]
[1777253107030,39.2,78986.91,1.0,-0.70495,0.00019,16.10425]
[1777253108352,39.2,78982.79,1.0,-0.70573,0.00019,16.0837]
[1777253109044,39.19,78988.53,1.0,-0.70466,0.00019,16.11203]
[1777253110389,39.19,78988.53,1.0,-0.70466,0.00019,16.11203]
[1777253110457,39.19,78996.04,1.0,-0.70324,0.00019,16.14896]
[1777253113072,39.19,78993.83,1.0,-0.70367,0.00019,16.13777]
[1777253116292,39.19,78994.67,1.0,-0.70352,0.00019,16.14171]
[1777253116378,39.19,78994.45,1.0,-0.70357,0.00019,16.14053]
[1777253118507,39.19,78997.33,1.0,-0.70303,0.00019,16.1545]
[1777253120123,39.19,78990.86,1.0,-0.70426,0.00019,16.1225]
[1777253121130,39.19,78992.92,1.0,-0.70387,0.00019,16.13258]
[1777253122817,39.19,78998.94,1.0,-0.70274,0.00019,16.16212]
[1777253123144,39.19,79005.06,1.0,-0.70158,0.00019,16.19209]
[1777253125921,39.18,79007.5,1.0,-0.70112,0.00019,16.20377]
[1777253127171,39.18,79014.14,1.0,-0.69986,0.00019,16.236]
[1777253129186,39.18,79011.03,1.0,-0.70046,0.00019,16.22071]
[1777253131200,39.18,79016.11,1.0,-0.69956,0.00019,16.2395]
[1777253133214,39.18,79011.04,1.0,-0.70052,0.00019,16.21479]
[1777253134222,39.18,79007.5,1.0,-0.7012,0.00019,16.19746]
[1777253139257,39.18,79006.98,1.0,-0.70131,0.00019,16.19468]
[1777253142278,39.18,79004.41,1.0,-0.7018,0.00019,16.18199]
[1777253146306,39.17,78999.35,1.0,-0.70276,0.00019,16.15707]
[1777253147313,39.17,78995.81,1.0,-0.70344,0.00019,16.13963]
[1777253148320,39.17,78993.64,1.0,-0.70385,0.00019,16.12892]
[1777253153355,39.17,78995.02,1.0,-0.70359,0.00019,16.13557]
[1777253156376,39.17,79005.57,1.0,-0.7016,0.00019,16.18724]
[1777253157383,39.17,79008.22,1.0,-0.7011,0.00019,16.2001]
[1777253159399,39.17,79003.37,1.0,-0.70202,0.00019,16.17623]
[1777253161413,39.17,78998.75,1.0,-0.70291,0.00019,16.15345]
[1777253162419,39.17,78995.21,1.0,-0.70358,0.00019,16.13599]
[1777253163428,39.17,78986.41,1.0,-0.70524,0.00019,16.09243]
[1777253164435,39.17,78983.01,1.0,-0.70589,0.00019,16.07549]
[1777253169469,39.16,78980.47,1.0,-0.70638,0.00019,16.06258]
[1777253172491,39.16,78982.97,1.0,-0.70591,0.00019,16.07481]
[1777253173498,39.16,78987.46,1.0,-0.70507,0.00019,16.09698]
[1777253174505,39.16,78990.2,1.0,-0.70456,0.00019,16.1105]
[1777253177526,39.16,78993.35,1.0,-0.70397,0.00019,16.12589]
[1777253182562,39.16,78999.03,1.0,-0.7029,0.00019,16.15354]
[1777253183942,39.16,79005.76,1.0,-0.70163,0.00019,16.18643]
[1777253185582,39.16,79008.31,1.0,-0.70115,0.00019,16.19888]
[1777253188604,39.16,79012.56,1.0,-0.70034,0.00019,16.21954]
[1777253193639,39.16,79014.31,1.0,-0.70006,0.00019,16.22245]
[1777253197667,39.16,79017.14,1.0,-0.69952,0.00019,16.23625]
[1777253199681,39.16,79013.53,1.0,-0.7002,0.00019,16.21872]
[1777253200688,39.16,79005.87,1.0,-0.70166,0.00019,16.18136]
[1777253201695,39.16,78999.44,1.0,-0.70288,0.00019,16.14986]
[1777253202702,39.16,78994.45,1.0,-0.70383,0.00019,16.12519]
[1777253204716,39.16,78993.53,1.0,-0.70401,0.00019,16.12052]
[1777253205723,39.16,78990.24,1.0,-0.70463,0.00019,16.10422]
[1777253207737,39.15,78984.85,1.0,-0.70566,0.00019,16.07734]
[1777253208744,39.15,78980.85,1.0,-0.70641,0.00019,16.05739]
[1777253209244,39.15,78980.85,1.0,-0.70641,0.00019,16.05739]
[1777253210758,39.15,78976.2,1.0,-0.70729,0.00019,16.03412]
[1777253215793,39.15,78975.21,1.0,-0.70748,0.00019,16.02911]
[1777253216773,39.15,78975.21,1.0,-0.70748,0.00019,16.02911]
[1777253218816,39.15,78971.77,1.0,-0.70813,0.00019,16.0118]
[1777253220520,39.15,78971.02,1.0,-0.70828,0.00019,16.008]
[1777253221839,39.15,78962.37,1.0,-0.7099,0.00019,15.96449]
[1777253222846,39.15,78958.82,1.0,-0.71057,0.00019,15.94655]
[1777253224860,39.15,78955.64,1.0,-0.71116,0.00019,15.93049]
[1777253227881,39.15,78959.71,1.0,-0.7104,0.00019,15.95119]
[1777253228888,39.15,78966.39,1.0,-0.70914,0.00019,15.98486]
[1777253229380,39.15,78966.39,1.0,-0.70914,0.00019,15.98486]
[1777253230131,39.15,78990.1,1.0,-0.70468,0.00019,16.10308]
[1777253230260,39.15,78990.1,1.0,-0.70468,0.00019,16.10308]
[1777253230665,39.15,78990.1,1.0,-0.70468,0.00019,16.10308]
[1777253230812,39.15,78990.1,1.0,-0.70468,0.00019,16.10308]
[1777253230906,39.15,78995.9,1.0,-0.70358,0.00019,16.13173]
[1777253231913,39.15,78995.43,1.0,-0.70367,0.00019,16.1294]
[1777253233453,39.15,78995.66,1.0,-0.70362,0.00019,16.13052]
[1777253233928,39.15,78993.7,1.0,-0.704,0.00019,16.12084]
[1777253235948,39.15,78989.64,1.0,-0.70476,0.00019,16.10078]
[1777253236312,39.15,78989.64,1.0,-0.70476,0.00019,16.10078]
[1777253236950,39.15,78982.2,1.0,-0.70617,0.00019,16.0639]
[1777253237957,39.15,78986.97,1.0,-0.70526,0.00019,16.08764]
[1777253238964,39.15,78984.51,1.0,-0.70573,0.00019,16.07547]
[1777253239970,39.15,78982.42,1.0,-0.70612,0.00019,16.0651]
[1777253241020,39.15,78982.42,1.0,-0.70612,0.00019,16.0651]
[1777253241065,39.15,78982.42,1.0,-0.70612,0.00019,16.0651]
[1777253241102,39.15,78976.55,1.0,-0.70723,0.00019,16.03588]
[1777253241274,39.15,78976.55,1.0,-0.70723,0.00019,16.03588]
[1777253241985,39.15,78974.96,1.0,-0.70752,0.00019,16.02799]
[1777253244001,39.15,78966.93,1.0,-0.70903,0.00019,15.98774]
[1777253244217,39.15,78966.93,1.0,-0.70903,0.00019,15.98774]
[1777253245008,39.15,78949.95,1.0,-0.71222,0.00019,15.90187]
[1777253246015,39.15,78946.95,1.0,-0.71278,0.00019,15.88661]
[1777253247022,39.15,78944.75,1.0,-0.71319,0.00019,15.8754]
[1777253248029,39.15,78940.9,1.0,-0.71391,0.00019,15.85579]
[1777253251050,39.15,78938.07,1.0,-0.71449,0.00019,15.83547]
[1777253252057,39.15,78935.06,1.0,-0.71505,0.00019,15.82001]
[1777253253065,39.15,78932.01,1.0,-0.71562,0.00019,15.80434]
[1777253253426,39.15,78932.01,1.0,-0.71562,0.00019,15.80434]
[1777253253957,39.15,78932.01,1.0,-0.71562,0.00019,15.80434]
[1777253254022,39.15,78932.01,1.0,-0.71562,0.00019,15.80434]
[1777253254067,39.15,78932.01,1.0,-0.71562,0.00019,15.80434]
[1777253254072,39.15,78922.11,1.0,-0.71746,0.00019,15.75333]
[1777253254270,39.15,78922.11,1.0,-0.71746,0.00019,15.75333]
[1777253254483,39.15,78922.11,1.0,-0.71746,0.00019,15.75333]
[1777253255079,39.15,78919.43,1.0,-0.71796,0.00019,15.73946]
[1777253255982,39.15,78919.43,1.0,-0.71796,0.00019,15.73946]
[1777253256089,39.15,78919.36,1.0,-0.71797,0.00019,15.73918]
[1777253261132,39.15,78916.54,1.0,-0.71848,0.00019,15.72486]
[1777253262139,39.15,78919.1,1.0,-0.718,0.00019,15.73819]
[1777253263146,39.16,78922.51,1.0,-0.71737,0.00019,15.75588]
[1777253264153,39.15,78915.04,1.0,-0.71875,0.00018,15.71711]
[1777253265115,39.15,78915.04,1.0,-0.71875,0.00018,15.71711]
[1777253265160,39.15,78908.95,1.0,-0.71988,0.00018,15.68539]
[1777253266167,39.15,78903.83,1.0,-0.72083,0.00018,15.65866]
[1777253267174,39.15,78895.93,1.0,-0.72228,0.00018,15.61729]
[1777253268207,39.15,78895.93,1.0,-0.72228,0.00018,15.61729]
[1777253268642,39.15,78895.93,1.0,-0.72228,0.00018,15.61729]
[1777253268714,39.15,78889.58,1.0,-0.72345,0.00018,15.58395]
[1777253269892,39.15,78889.58,1.0,-0.72345,0.00018,15.58395]
[1777253269951,39.15,78878.06,1.0,-0.72555,0.00018,15.52316]
[1777253270468,39.15,78878.06,1.0,-0.72555,0.00018,15.52316]
[1777253270563,39.15,78872.94,1.0,-0.72649,0.00018,15.49587]
[1777253271564,39.15,78872.94,1.0,-0.72649,0.00018,15.49587]
[1777253271609,39.15,78872.94,1.0,-0.72649,0.00018,15.49587]
[1777253271722,39.15,78872.94,1.0,-0.72649,0.00018,15.49587]
[1777253272229,39.15,78863.74,1.0,-0.72817,0.00018,15.44682]
[1777253273191,39.15,78863.74,1.0,-0.72817,0.00018,15.44682]
[1777253273268,39.15,78863.74,1.0,-0.72817,0.00018,15.44682]
[1777253273275,39.15,78862.02,1.0,-0.72848,0.00018,15.43765]
[1777253274224,39.15,78855.21,1.0,-0.72972,0.00018,15.40122]
[1777253275232,39.15,78851.63,1.0,-0.73036,0.00018,15.38207]
[1777253276260,39.15,78851.63,1.0,-0.73036,0.00018,15.38207]
[1777253276513,39.15,78851.63,1.0,-0.73036,0.00018,15.38207]
[1777253277080,39.15,78851.63,1.0,-0.73036,0.00018,15.38207]
[1777253277175,39.15,78847.18,1.0,-0.73117,0.00018,15.35811]
[1777253277429,39.15,78847.18,1.0,-0.73117,0.00018,15.35811]
[1777253277603,39.15,78847.18,1.0,-0.73117,0.00018,15.35811]
[1777253277877,39.15,78847.18,1.0,-0.73117,0.00018,15.35811]
[1777253277897,39.15,78841.87,1.0,-0.73213,0.00018,15.32946]
[1777253278232,39.15,78841.87,1.0,-0.73213,0.00018,15.32946]
[1777253278256,39.15,78837.71,1.0,-0.73288,0.00018,15.30696]
[1777253279263,39.15,78830.89,1.0,-0.73411,0.00018,15.26991]
[1777253281170,39.15,78830.89,1.0,-0.73411,0.00018,15.26991]
[1777253280790,39.15,78828.39,1.0,-0.73456,0.00018,15.25629]
[1777253281281,39.15,78828.39,1.0,-0.73456,0.00018,15.25629]
[1777253281315,39.15,78811.54,1.0,-0.73759,0.00018,15.16417]
[1777253282287,39.15,78797.24,1.0,-0.74014,0.00018,15.08547]
[1777253283300,39.15,78789.92,1.0,-0.74144,0.00018,15.04507]
[1777253284301,39.16,78782.92,1.0,-0.74268,0.00018,15.00635]
[1777253285309,39.16,78768.61,1.0,-0.7452,0.00018,14.9266]
[1777253286827,39.16,78768.61,1.0,-0.7452,0.00018,14.9266]
[1777253286841,39.16,78768.61,1.0,-0.7452,0.00018,14.9266]
[1777253286919,39.16,78770.14,1.0,-0.74493,0.00018,14.93533]
[1777253287442,39.16,78770.14,1.0,-0.74493,0.00018,14.93533]
[1777253287534,39.16,78770.14,1.0,-0.74493,0.00018,14.93533]
[1777253288073,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253288239,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253288509,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253288861,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253288894,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253288992,39.16,78770.76,1.0,-0.74481,0.00018,14.93911]
[1777253289070,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289394,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289607,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289615,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289625,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289749,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289785,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289862,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289870,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253289971,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253290030,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253290081,39.16,78772.9,1.0,-0.74443,0.00018,14.9512]
[1777253290181,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290340,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290387,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290434,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290535,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290634,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290730,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290771,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290821,39.16,78774.48,1.0,-0.74415,0.00018,14.96004]
[1777253290841,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253291406,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253291424,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253291539,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253291652,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253291895,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253292024,39.16,78773.78,1.0,-0.74427,0.00018,14.95613]
[1777253292073,39.16,78783.83,1.0,-0.74248,0.00018,15.01237]
[1777253292507,39.16,78796.62,1.0,-0.74021,0.00018,15.08322]
[1777253294079,39.16,78796.62,1.0,-0.74021,0.00018,15.08322]
[1777253294163,39.16,78803.86,1.0,-0.73892,0.00018,15.12332]
[1777253294372,39.16,78817.45,1.0,-0.73649,0.00018,15.19788]
[1777253296033,39.16,78817.45,1.0,-0.73649,0.00018,15.19788]
[1777253296097,39.16,78828.32,1.0,-0.73452,0.00018,15.25743]
[1777253296387,39.16,78840.52,1.0,-0.73233,0.00018,15.32358]
[1777253297834,39.16,78840.52,1.0,-0.73233,0.00018,15.32358]
[1777253297873,39.16,78847.37,1.0,-0.73108,0.00018,15.3607]
[1777253298402,39.17,78852.65,1.0,-0.73012,0.00018,15.38921]
[1777253299347,39.17,78852.65,1.0,-0.73012,0.00018,15.38921]
[1777253299541,39.17,78852.65,1.0,-0.73012,0.00018,15.38921]
[1777253299598,39.17,78852.65,1.0,-0.73012,0.00018,15.38921]
[1777253299787,39.17,78852.65,1.0,-0.73012,0.00018,15.38921]
[1777253299876,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300462,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300476,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300492,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300504,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300541,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300542,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300743,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300792,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300880,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253300941,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253301045,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253301135,39.17,78849.73,1.0,-0.73065,0.00018,15.37361]
[1777253301069,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301501,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301515,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301528,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301591,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301744,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301789,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301861,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253301871,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253302051,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253302064,39.17,78844.19,1.0,-0.73164,0.00018,15.34401]
[1777253302163,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302269,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302525,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302602,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302613,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302714,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253302961,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253303062,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253303211,39.17,78845.18,1.0,-0.73146,0.00018,15.3494]
[1777253303126,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303241,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303528,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303620,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303620,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303767,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303809,39.17,78846.5,1.0,-0.73122,0.00018,15.35665]
[1777253303819,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304667,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304782,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304819,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304900,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304981,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253305171,39.17,78850.27,1.0,-0.73053,0.00018,15.37694]
[1777253304992,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305547,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305585,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305674,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305722,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305762,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305790,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253305990,39.17,78843.65,1.0,-0.73172,0.00018,15.34152]
[1777253306091,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306299,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306316,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306637,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306654,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306731,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306773,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306795,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306823,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306840,39.17,78846.42,1.0,-0.73122,0.00018,15.35653]
[1777253306843,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307327,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307346,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307444,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307539,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307628,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307680,39.17,78846.88,1.0,-0.73114,0.00018,15.35901]
[1777253307730,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308335,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308357,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308454,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308540,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308631,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308645,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253308795,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309029,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309030,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309051,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309090,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309111,39.17,78849.31,1.0,-0.7307,0.00018,15.37216]
[1777253309122,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309236,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309303,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309324,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309564,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309655,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309682,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309787,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309895,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253309949,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253310030,39.17,78850.5,1.0,-0.73047,0.00018,15.37873]
[1777253310120,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253310715,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253310724,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253310783,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253310801,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253310849,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253311038,39.17,78854.35,1.0,-0.72977,0.00018,15.39955]
[1777253311097,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311447,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311522,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311566,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311729,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311742,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311794,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311858,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253311895,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253312010,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253312056,39.17,78857.22,1.0,-0.7293,0.00018,15.40922]
[1777253312110,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312456,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312620,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312631,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312833,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312860,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253312926,39.17,78858.79,1.0,-0.72901,0.00018,15.41774]
[1777253313012,39.17,78865.71,1.0,-0.72775,0.00018,15.45471]
[1777253313508,39.18,78872.4,1.0,-0.72653,0.00018,15.49043]
[1777253315522,39.18,78874.53,1.0,-0.72614,0.00018,15.50188]
[1777253316749,39.18,78874.53,1.0,-0.72614,0.00018,15.50188]
[1777253316810,39.18,78874.28,1.0,-0.72618,0.00018,15.50062]
[1777253318089,39.18,78876.61,1.0,-0.72575,0.00018,15.51317]
[1777253318858,39.18,78886.52,1.0,-0.72394,0.00018,15.56555]
[1777253319550,39.18,78900.48,1.0,-0.72137,0.00018,15.63895]
[1777253320557,39.18,78905.7,1.0,-0.7204,0.00018,15.66631]
[1777253324585,39.18,78900.54,1.0,-0.72134,0.00018,15.63958]
[1777253325592,39.18,78893.81,1.0,-0.72258,0.00018,15.60437]
[1777253326599,39.18,78883.89,1.0,-0.7244,0.00018,15.5522]
[1777253328613,39.18,78880.15,1.0,-0.72508,0.00018,15.53262]
[1777253332641,39.19,78884.31,1.0,-0.7243,0.00018,15.55499]
[1777253333808,39.19,78889.62,1.0,-0.72332,0.00018,15.58304]
[1777253336669,39.19,78893.1,1.0,-0.72268,0.00018,15.60147]
[1777253337676,39.19,78895.61,1.0,-0.72221,0.00018,15.61478]
[1777253339689,39.19,78893.12,1.0,-0.72267,0.00018,15.60186]
[1777253340353,39.19,78893.12,1.0,-0.72267,0.00018,15.60186]
[1777253343718,39.19,78888.44,1.0,-0.72352,0.00018,15.57739]
[1777253344725,39.19,78877.91,1.0,-0.72545,0.00018,15.52186]
[1777253345731,39.19,78873.54,1.0,-0.72624,0.00018,15.49884]
[1777253347533,39.19,78873.88,1.0,-0.72617,0.00018,15.50081]
[1777253354795,39.2,78874.36,1.0,-0.72606,0.00018,15.50406]
[1777253358867,39.2,78873.17,1.0,-0.72627,0.00018,15.49781]
[1777253358951,39.2,78880.65,1.0,-0.72491,0.00018,15.53744]
[1777253359835,39.2,78887.21,1.0,-0.72371,0.00018,15.57203]
[1777253360840,39.2,78890.49,1.0,-0.7231,0.00018,15.58931]
[1777253361847,39.2,78898.92,1.0,-0.72155,0.00018,15.63351]
[1777253362891,39.2,78907.79,1.0,-0.71992,0.00018,15.67986]
[1777253363873,39.2,78919.9,1.0,-0.71768,0.00019,15.74268]
[1777253364880,39.2,78922.02,1.0,-0.71728,0.00019,15.75375]
[1777253365887,39.2,78922.95,1.0,-0.71711,0.00019,15.75863]
[1777253366894,39.2,78925.96,1.0,-0.71655,0.00019,15.77419]
[1777253370922,39.2,78922.24,1.0,-0.71723,0.00019,15.75521]
[1777253371929,39.2,78925.14,1.0,-0.71674,0.00019,15.76443]
[1777253373947,39.2,78929.57,1.0,-0.71592,0.00019,15.78732]
[1777253374954,39.2,78933.82,1.0,-0.71513,0.00019,15.80916]
[1777253376755,39.2,78933.48,1.0,-0.71519,0.00019,15.80746]
[1777253376868,39.2,78933.48,1.0,-0.71519,0.00019,15.80746]
[1777253376968,39.2,78934.03,1.0,-0.71508,0.00019,15.81035]
[1777253378982,39.21,78936.76,1.0,-0.71457,0.00019,15.82448]
[1777253382003,39.21,78934.44,1.0,-0.71499,0.00019,15.81282]
[1777253384019,39.21,78930.91,1.0,-0.71564,0.00019,15.79487]
[1777253389055,39.21,78930.85,1.0,-0.71563,0.00019,15.79514]
[1777253393083,39.22,78934.81,1.0,-0.71488,0.00019,15.81583]
[1777253398117,39.22,78931.91,1.0,-0.7154,0.00019,15.80144]
[1777253399126,39.22,78928.38,1.0,-0.71606,0.00019,15.78343]
[1777253399802,39.22,78928.38,1.0,-0.71606,0.00019,15.78343]
[1777253401139,39.22,78925.32,1.0,-0.71662,0.00019,15.76781]
[1777253402280,39.22,78925.32,1.0,-0.71662,0.00019,15.76781]
[1777253406278,39.22,78922.52,1.0,-0.71713,0.00019,15.75369]
[1777253406176,39.22,78919.52,1.0,-0.71768,0.00019,15.73829]
[1777253410204,39.23,78916.21,1.0,-0.71828,0.00018,15.72145]
[1777253411210,39.23,78914.14,1.0,-0.71866,0.00018,15.71075]
[1777253413226,39.23,78920.27,1.0,-0.71753,0.00019,15.74257]
[1777253415137,39.23,78921.34,1.0,-0.71732,0.00019,15.74817]
[1777253415240,39.23,78927.81,1.0,-0.71612,0.00019,15.78152]
[1777253416247,39.23,78934.25,1.0,-0.71493,0.00019,15.81455]
[1777253417254,39.23,78938.37,1.0,-0.71416,0.00019,15.83562]
[1777253419268,39.23,78943.61,1.0,-0.71318,0.00019,15.86245]
[1777253421284,39.23,78947.41,1.0,-0.71247,0.00019,15.88184]
[1777253423297,39.23,78952.21,1.0,-0.71157,0.00019,15.90621]
[1777253425311,39.23,78954.58,1.0,-0.71112,0.00019,15.91825]
[1777253425717,39.23,78954.58,1.0,-0.71112,0.00019,15.91825]
[1777253426020,39.23,78954.58,1.0,-0.71112,0.00019,15.91825]
[1777253426036,39.23,78954.58,1.0,-0.71112,0.00019,15.91825]
[1777253426318,39.23,78958.36,1.0,-0.71041,0.00019,15.93737]
[1777253428232,39.23,78959.46,1.0,-0.71021,0.00019,15.94294]
[1777253428331,39.23,78962.42,1.0,-0.70965,0.00019,15.95787]
[1777253428927,39.23,78962.42,1.0,-0.70965,0.00019,15.95787]
[1777253429025,39.23,78962.42,1.0,-0.70965,0.00019,15.95787]
[1777253429041,39.23,78962.42,1.0,-0.70965,0.00019,15.95787]
[1777253429339,39.23,78962.72,1.0,-0.70959,0.00019,15.95946]
[1777253429600,39.23,78962.72,1.0,-0.70959,0.00019,15.95946]
[1777253430942,39.23,78962.72,1.0,-0.70959,0.00019,15.95946]
[1777253430994,39.23,78965.35,1.0,-0.7091,0.00019,15.9727]
[1777253431883,39.23,78965.35,1.0,-0.7091,0.00019,15.9727]
[1777253431946,39.23,78967.65,1.0,-0.70872,0.00019,15.97854]
[1777253433046,39.23,78967.65,1.0,-0.70872,0.00019,15.97854]
[1777253433140,39.23,78957.42,1.0,-0.71063,0.00019,15.92715]
[1777253437395,39.23,78960.36,1.0,-0.71008,0.00019,15.9421]
[1777253440471,39.24,78962.25,1.0,-0.70972,0.00019,15.95176]
[1777253441249,39.24,78962.25,1.0,-0.70972,0.00019,15.95176]
[1777253441580,39.24,78962.56,1.0,-0.70966,0.00019,15.95339]
[1777253441595,39.24,78959.64,1.0,-0.7102,0.00019,15.93871]
[1777253442674,39.24,78959.64,1.0,-0.7102,0.00019,15.93871]
[1777253442994,39.24,78952.78,1.0,-0.71148,0.00019,15.90417]
[1777253443501,39.24,78952.78,1.0,-0.71148,0.00019,15.90417]
[1777253443591,39.24,78939.93,1.0,-0.71388,0.00019,15.83894]
[1777253444634,39.24,78939.93,1.0,-0.71388,0.00019,15.83894]
[1777253444667,39.24,78932.41,1.0,-0.71528,0.00019,15.80051]
[1777253445465,39.24,78924.53,1.0,-0.71674,0.00019,15.7601]
[1777253446609,39.24,78924.53,1.0,-0.71674,0.00019,15.7601]
[1777253446665,39.24,78924.53,1.0,-0.71674,0.00019,15.7601]
[1777253446767,39.24,78928.12,1.0,-0.71607,0.00019,15.77857]
[1777253448486,39.24,78935.79,1.0,-0.71465,0.00019,15.81799]
[1777253450521,39.24,78936.74,1.0,-0.71447,0.00019,15.82287]
[1777253450622,39.24,78936.02,1.0,-0.7146,0.00019,15.81923]
[1777253452358,39.24,78936.02,1.0,-0.7146,0.00019,15.81923]
[1777253453092,39.24,78929.28,1.0,-0.71585,0.00019,15.7848]
[1777253453522,39.24,78926.77,1.0,-0.71631,0.00019,15.77196]
[1777253454529,39.24,78924.15,1.0,-0.7168,0.00019,15.75855]
[1777253456463,39.24,78924.89,1.0,-0.71666,0.00019,15.76242]
[1777253456543,39.24,78925.36,1.0,-0.71657,0.00019,15.76492]
[1777253461578,39.24,78925.76,1.0,-0.71648,0.00019,15.76732]
[1777253466613,39.25,78925.62,1.0,-0.71649,0.00019,15.76693]
[1777253471648,39.25,78925.3,1.0,-0.71654,0.00019,15.76558]
[1777253476683,39.25,78923.35,1.0,-0.71689,0.00019,15.75584]
[1777253481717,39.25,78922.83,1.0,-0.71698,0.00019,15.75349]
[1777253486753,39.25,78923.0,1.0,-0.71693,0.00019,15.75468]
[1777253487760,39.25,78926.54,1.0,-0.71627,0.00019,15.77295]
[1777253488976,39.25,78926.54,1.0,-0.71627,0.00019,15.77295]
[1777253489186,39.25,78926.54,1.0,-0.71627,0.00019,15.77295]
[1777253489276,39.26,78928.81,1.0,-0.71585,0.00019,15.78466]
[1777253489774,39.26,78942.94,1.0,-0.71322,0.00019,15.8569]
[1777253490781,39.26,78948.88,1.0,-0.71211,0.00019,15.88706]
[1777253495816,39.26,78947.96,1.0,-0.71234,0.00019,15.87665]
[1777253497830,39.26,78953.59,1.0,-0.71128,0.00019,15.90521]
[1777253501858,39.26,78958.5,1.0,-0.71036,0.00019,15.92999]
[1777253506893,39.26,78956.4,1.0,-0.71075,0.00019,15.91949]
[1777253509914,39.26,78958.34,1.0,-0.71039,0.00019,15.92933]
[1777253513941,39.26,78952.89,1.0,-0.7114,0.00019,15.90192]
[1777253514948,39.26,78949.16,1.0,-0.7121,0.00019,15.88309]
[1777253515956,39.26,78956.71,1.0,-0.71069,0.00019,15.92129]
[1777253520991,39.26,78954.27,1.0,-0.71114,0.00019,15.90906]
[1777253521998,39.26,78950.6,1.0,-0.71183,0.00019,15.89052]
[1777253523006,39.26,78952.8,1.0,-0.71141,0.00019,15.90166]
[1777253524190,39.26,78952.8,1.0,-0.71141,0.00019,15.90166]
[1777253524250,39.26,78960.06,1.0,-0.71006,0.00019,15.93826]
[1777253525020,39.26,78976.39,1.0,-0.70699,0.00019,16.02005]
[1777253526373,39.26,78976.39,1.0,-0.70699,0.00019,16.02005]
[1777253526433,39.26,78976.36,1.0,-0.70699,0.00019,16.02]
[1777253526594,39.26,78976.36,1.0,-0.70699,0.00019,16.02]
[1777253527034,39.26,78970.51,1.0,-0.70809,0.00019,15.99085]
[1777253528042,39.26,78965.82,1.0,-0.70896,0.00019,15.96748]
[1777253529048,39.26,78963.81,1.0,-0.70934,0.00019,15.95744]
[1777253530061,39.26,78971.81,1.0,-0.70784,0.00019,15.9975]
[1777253533078,39.26,78973.91,1.0,-0.70744,0.00019,16.00798]
[1777253536100,39.26,78977.27,1.0,-0.70681,0.00019,16.02469]
[1777253537074,39.26,78977.27,1.0,-0.70681,0.00019,16.02469]
[1777253537109,39.26,78981.1,1.0,-0.70609,0.00019,16.04368]
[1777253538116,39.26,78983.49,1.0,-0.70564,0.00019,16.05552]
[1777253539123,39.26,78994.07,1.0,-0.70364,0.00019,16.10778]
[1777253540130,39.26,78997.43,1.0,-0.703,0.00019,16.1243]
[1777253542328,39.26,78997.42,1.0,-0.703,0.00019,16.12427]
[1777253542332,39.26,78997.42,1.0,-0.703,0.00019,16.12427]
[1777253542474,39.26,78997.42,1.0,-0.703,0.00019,16.12427]
[1777253542362,39.26,78997.89,1.0,-0.70292,0.00019,16.12658]
[1777253542662,39.26,78997.89,1.0,-0.70292,0.00019,16.12658]
[1777253543331,39.26,78997.89,1.0,-0.70292,0.00019,16.12658]
[1777253543408,39.26,78997.89,1.0,-0.70292,0.00019,16.12658]
[1777253543398,39.26,79002.3,1.0,-0.70208,0.00019,16.1482]
[1777253544039,39.26,79002.3,1.0,-0.70208,0.00019,16.1482]
[1777253544388,39.26,79002.3,1.0,-0.70208,0.00019,16.1482]
[1777253544157,39.26,79013.55,1.0,-0.69994,0.00019,16.203]
[1777253544509,39.26,79013.55,1.0,-0.69994,0.00019,16.203]
[1777253544642,39.26,79013.55,1.0,-0.69994,0.00019,16.203]
[1777253545378,39.26,79013.55,1.0,-0.69994,0.00019,16.203]
[1777253545391,39.27,79019.45,1.0,-0.69882,0.00019,16.23159]
[1777253546055,39.27,79019.45,1.0,-0.69882,0.00019,16.23159]
[1777253546425,39.27,79019.45,1.0,-0.69882,0.00019,16.23159]
[1777253546317,39.27,79014.77,1.0,-0.6997,0.00019,16.20905]
[1777253547523,39.27,79012.74,1.0,-0.70009,0.00019,16.19932]
[1777253548206,39.27,79012.74,1.0,-0.70009,0.00019,16.19932]
[1777253550274,39.27,79013.01,1.0,-0.70003,0.00019,16.20086]
[1777253553420,39.27,79007.68,1.0,-0.70107,0.00019,16.16972]
[1777253554276,39.27,79004.06,1.0,-0.70175,0.00019,16.15216]
[1777253560270,39.28,79005.38,1.0,-0.70148,0.00019,16.15908]
[1777253562284,39.28,79002.62,1.0,-0.702,0.00019,16.1457]
[1777253567319,39.28,79000.98,1.0,-0.7023,0.00019,16.1381]
[1777253569334,39.28,78998.04,1.0,-0.70285,0.00019,16.12389]
[1777253572355,39.28,78994.89,1.0,-0.70344,0.00019,16.10863]
[1777253575139,39.28,78993.32,1.0,-0.70373,0.00019,16.10095]
[1777253575378,39.29,78989.41,1.0,-0.70447,0.00019,16.08174]
[1777253578397,39.29,78984.54,1.0,-0.70538,0.00019,16.05786]
[1777253579194,39.29,78984.54,1.0,-0.70538,0.00019,16.05786]
[1777253579340,39.29,78984.54,1.0,-0.70538,0.00019,16.05786]
[1777253579404,39.29,78981.03,1.0,-0.70604,0.00019,16.04055]
[1777253580411,39.29,78976.35,1.0,-0.70692,0.00019,16.01737]
[1777253581028,39.29,78976.35,1.0,-0.70692,0.00019,16.01737]
[1777253581418,39.29,78974.11,1.0,-0.70734,0.00019,16.00628]
[1777253582425,39.29,78971.35,1.0,-0.70785,0.00019,15.99262]
[1777253583432,39.29,78965.27,1.0,-0.70899,0.00019,15.96234]
[1777253584439,39.29,78962.15,1.0,-0.70957,0.00019,15.94672]
[1777253585445,39.29,78960.1,1.0,-0.70996,0.00019,15.93648]
[1777253586453,39.29,78955.48,1.0,-0.71082,0.00019,15.9133]
[1777253586947,39.29,78955.48,1.0,-0.71082,0.00019,15.9133]
[1777253587459,39.29,78946.17,1.0,-0.71255,0.00019,15.86631]
[1777253588468,39.29,78946.09,1.0,-0.71257,0.00019,15.86598]
[1777253590481,39.29,78944.14,1.0,-0.71293,0.00019,15.85611]
[1777253592498,39.29,78940.99,1.0,-0.71351,0.00019,15.84013]
[1777253593505,39.29,78933.94,1.0,-0.71482,0.00019,15.80423]
[1777253593892,39.29,78933.94,1.0,-0.71482,0.00019,15.80423]
[1777253594012,39.29,78933.94,1.0,-0.71482,0.00019,15.80423]
[1777253594512,39.29,78927.57,1.0,-0.71601,0.00019,15.77167]
[1777253595519,39.29,78924.65,1.0,-0.71654,0.00019,15.75674]
[1777253599998,39.29,78924.54,1.0,-0.71656,0.00019,15.75617]
[1777253602072,39.29,78926.48,1.0,-0.71621,0.00019,15.76611]
[1777253602108,39.29,78926.48,1.0,-0.71621,0.00019,15.76611]
[1777253602289,39.29,78925.59,1.0,-0.71637,0.00019,15.76153]
[1777253602568,39.29,78923.42,1.0,-0.71677,0.00019,15.75038]
[1777253603575,39.29,78920.03,1.0,-0.7174,0.00018,15.73294]
[1777253608610,39.29,78920.17,1.0,-0.71737,0.00018,15.73378]
[1777253609617,39.29,78922.83,1.0,-0.71688,0.00019,15.7475]
[1777253610624,39.29,78926.03,1.0,-0.71628,0.00019,15.76398]
[1777253615658,39.29,78924.57,1.0,-0.7166,0.00019,15.75093]
[1777253617521,39.29,78924.57,1.0,-0.7166,0.00019,15.75093]
[1777253616666,39.29,78926.87,1.0,-0.71617,0.00019,15.7628]
[1777253617673,39.3,78930.6,1.0,-0.71548,0.00019,15.78199]
[1777253619508,39.3,78930.6,1.0,-0.71548,0.00019,15.78199]
[1777253619700,39.3,78932.13,1.0,-0.71519,0.00019,15.78989]
[1777253619702,39.3,78927.5,1.0,-0.71605,0.00019,15.76623]
[1777253620694,39.3,78917.29,1.0,-0.71794,0.00018,15.7137]
[1777253622531,39.3,78917.29,1.0,-0.71794,0.00018,15.7137]
[1777253621701,39.3,78910.83,1.0,-0.71913,0.00018,15.6803]
[1777253622708,39.3,78912.95,1.0,-0.71874,0.00018,15.69129]
[1777253624721,39.3,78910.55,1.0,-0.71918,0.00018,15.67893]
[1777253625676,39.3,78910.55,1.0,-0.71918,0.00018,15.67893]
[1777253625759,39.3,78910.55,1.0,-0.71918,0.00018,15.67893]
[1777253625774,39.3,78910.55,1.0,-0.71918,0.00018,15.67893]
[1777253625839,39.3,78900.11,1.0,-0.7211,0.00018,15.62475]
[1777253626736,39.3,78894.39,1.0,-0.72215,0.00018,15.59501]
[1777253627743,39.3,78889.89,1.0,-0.72297,0.00018,15.57159]
[1777253628750,39.3,78887.89,1.0,-0.72333,0.00018,15.5612]
[1777253629757,39.3,78885.55,1.0,-0.72376,0.00018,15.54898]
[1777253631306,39.3,78885.55,1.0,-0.72376,0.00018,15.54898]
[1777253631378,39.3,78880.48,1.0,-0.72468,0.00018,15.52239]
[1777253631771,39.3,78876.8,1.0,-0.72535,0.00018,15.50301]
[1777253633375,39.3,78876.8,1.0,-0.72535,0.00018,15.50301]
[1777253633785,39.3,78873.34,1.0,-0.72598,0.00018,15.48482]
[1777253634792,39.3,78870.74,1.0,-0.72645,0.00018,15.47111]
[1777253640598,39.3,78870.13,1.0,-0.72656,0.00018,15.4681]
[1777253642068,39.3,78870.18,1.0,-0.72655,0.00018,15.46834]
[1777253642123,39.3,78872.03,1.0,-0.72621,0.00018,15.4781]
[1777253642640,39.3,78872.03,1.0,-0.72621,0.00018,15.4781]
[1777253642849,39.3,78886.42,1.0,-0.72358,0.00018,15.55403]
[1777253643856,39.3,78890.7,1.0,-0.7228,0.00018,15.57648]
[1777253644862,39.3,78895.12,1.0,-0.72199,0.00018,15.5996]
[1777253645870,39.3,78898.42,1.0,-0.72138,0.00018,15.61679]
[1777253647883,39.3,78896.26,1.0,-0.72178,0.00018,15.60545]
[1777253651915,39.3,78894.04,1.0,-0.72219,0.00018,15.59373]
[1777253656946,39.3,78898.58,1.0,-0.72136,0.00018,15.61733]
[1777253657954,39.3,78900.58,1.0,-0.721,0.00018,15.62771]
[1777253659968,39.3,78911.18,1.0,-0.71904,0.00018,15.68276]
[1777253660975,39.3,78905.68,1.0,-0.72006,0.00018,15.65421]
[1777253666009,39.3,78903.83,1.0,-0.7204,0.00018,15.6446]
[1777253671045,39.3,78902.92,1.0,-0.72062,0.00018,15.63412]
[1777253672052,39.3,78897.3,1.0,-0.72165,0.00018,15.60482]
[1777253673059,39.3,78892.65,1.0,-0.72251,0.00018,15.58052]
[1777253673896,39.3,78892.65,1.0,-0.72251,0.00018,15.58052]
[1777253674066,39.3,78888.78,1.0,-0.72322,0.00018,15.56023]
[1777253675085,39.3,78888.78,1.0,-0.72322,0.00018,15.56023]
[1777253675184,39.3,78879.93,1.0,-0.72484,0.00018,15.51371]
[1777253677087,39.3,78877.68,1.0,-0.72525,0.00018,15.50193]
[1777253679504,39.3,78877.66,1.0,-0.72525,0.00018,15.50187]
[1777253681116,39.3,78880.3,1.0,-0.72477,0.00018,15.51579]
[1777253686151,39.3,78878.24,1.0,-0.72514,0.00018,15.50496]
[1777253688166,39.3,78880.38,1.0,-0.72475,0.00018,15.51632]
[1777253689174,39.3,78877.6,1.0,-0.72525,0.00018,15.50169]
[1777253693258,39.3,78877.31,1.0,-0.7253,0.00018,15.50025]
[1777253694209,39.3,78882.69,1.0,-0.72432,0.00018,15.52868]
[1777253699244,39.3,78882.96,1.0,-0.72427,0.00018,15.53017]
[1777253700252,39.3,78885.92,1.0,-0.72372,0.00018,15.54574]
[1777253701258,39.3,78892.99,1.0,-0.72243,0.00018,15.58282]
[1777253702266,39.3,78896.09,1.0,-0.72186,0.00018,15.59902]
[1777253704279,39.3,78892.01,1.0,-0.72261,0.00018,15.57767]
[1777253705287,39.3,78886.41,1.0,-0.72363,0.00018,15.54831]
[1777253707301,39.3,78891.63,1.0,-0.72268,0.00018,15.57566]
[1777253708307,39.3,78893.79,1.0,-0.72228,0.00018,15.58696]
[1777253710321,39.3,78891.45,1.0,-0.72271,0.00018,15.57471]
[1777253715356,39.3,78891.24,1.0,-0.72275,0.00018,15.57361]
[1777253717369,39.3,78889.02,1.0,-0.72316,0.00018,15.56198]
[1777253718377,39.3,78886.26,1.0,-0.72366,0.00018,15.54751]
[1777253719383,39.3,78881.25,1.0,-0.72458,0.00018,15.52118]
[1777253721398,39.3,78879.48,1.0,-0.7249,0.00018,15.51187]
[1777253726433,39.3,78876.66,1.0,-0.72542,0.00018,15.49694]
[1777253727440,39.3,78873.19,1.0,-0.72605,0.00018,15.47861]
[1777253729454,39.3,78875.04,1.0,-0.72571,0.00018,15.4884]
[1777253732475,39.3,78877.39,1.0,-0.72534,0.00018,15.49501]
[1777253737510,39.3,78877.41,1.0,-0.72534,0.00018,15.4951]
[1777253740531,39.3,78875.37,1.0,-0.72571,0.00018,15.48432]
[1777253742545,39.3,78881.39,1.0,-0.72461,0.00018,15.51606]
[1777253743552,39.3,78888.18,1.0,-0.72337,0.00018,15.55175]
[1777253744559,39.3,78897.99,1.0,-0.72157,0.00018,15.60309]
[1777253745566,39.3,78903.71,1.0,-0.72051,0.00018,15.63287]
[1777253747580,39.3,78904.95,1.0,-0.72029,0.00018,15.63922]
[1777253750601,39.3,78909.32,1.0,-0.71949,0.00018,15.6617]
[1777253754629,39.3,78912.23,1.0,-0.71896,0.00018,15.67664]
[1777253757651,39.3,78917.13,1.0,-0.71805,0.00018,15.70217]
[1777253761679,39.3,78912.98,1.0,-0.71881,0.00018,15.68087]
[1777253766714,39.31,78913.83,1.0,-0.71864,0.00018,15.68557]
[1777253769734,39.31,78909.15,1.0,-0.7195,0.00018,15.66157]
[1777253770741,39.31,78912.03,1.0,-0.71896,0.00018,15.67655]
[1777253775777,39.31,78911.68,1.0,-0.71901,0.00018,15.67522]
[1777253780812,39.32,78909.2,1.0,-0.71944,0.00018,15.66309]
[1777253785849,39.32,78909.95,1.0,-0.71927,0.00018,15.66784]
[1777253790885,39.33,78909.57,1.0,-0.71932,0.00018,15.66639]
[1777253795920,39.33,78910.05,1.0,-0.71927,0.00018,15.66359]
[1777253800954,39.33,78909.85,1.0,-0.71928,0.00018,15.66327]
[1777253804983,39.34,78913.97,1.0,-0.7185,0.00018,15.68511]
[1777253805989,39.34,78916.32,1.0,-0.71806,0.00018,15.69738]
[1777253811026,39.35,78914.55,1.0,-0.71836,0.00018,15.68901]
[1777253816064,39.35,78913.58,1.0,-0.71851,0.00018,15.68484]
[1777253821099,39.36,78912.99,1.0,-0.71858,0.00018,15.68268]
[1777253826134,39.36,78913.77,1.0,-0.7184,0.00018,15.6876]
[1777253831169,39.37,78913.65,1.0,-0.71839,0.00018,15.68789]
[1777253836203,39.38,78913.29,1.0,-0.71842,0.00018,15.68694]
[1777253841240,39.38,78912.98,1.0,-0.71845,0.00018,15.68627]
[1777253847281,39.39,78914.0,1.0,-0.71822,0.00018,15.69267]
[1777253848563,39.39,78914.0,1.0,-0.71822,0.00018,15.69267]
[1777253848658,39.39,78914.0,1.0,-0.71822,0.00018,15.69267]
[1777253848735,39.39,78920.39,1.0,-0.71703,0.00018,15.7257]
[1777253849184,39.39,78920.39,1.0,-0.71703,0.00018,15.7257]
[1777253849295,39.39,78928.55,1.0,-0.71551,0.00019,15.76761]
[1777253850305,39.4,78931.87,1.0,-0.71489,0.00019,15.78478]
[1777253851309,39.4,78928.83,1.0,-0.7155,0.00019,15.76367]
[1777253852315,39.4,78925.45,1.0,-0.71612,0.00019,15.7466]
[1777253854330,39.4,78922.19,1.0,-0.71671,0.00018,15.73033]
[1777253855336,39.4,78918.96,1.0,-0.7173,0.00018,15.71399]
[1777253856130,39.4,78918.96,1.0,-0.7173,0.00018,15.71399]
[1777253860373,39.41,78924.74,1.0,-0.71619,0.00019,15.7445]
[1777253861238,39.41,78924.74,1.0,-0.71619,0.00019,15.7445]
[1777253861380,39.41,78929.61,1.0,-0.71529,0.00019,15.76955]
[1777253863393,39.41,78931.94,1.0,-0.71485,0.00019,15.78162]
[1777253865408,39.41,78929.95,1.0,-0.71521,0.00019,15.77166]
[1777253866415,39.42,78924.06,1.0,-0.7163,0.00018,15.74167]
[1777253867422,39.42,78921.14,1.0,-0.71683,0.00018,15.72683]
[1777253869436,39.42,78923.34,1.0,-0.71642,0.00018,15.73828]
[1777253872735,39.42,78927.23,1.0,-0.71569,0.00019,15.75839]
[1777253873464,39.42,78929.71,1.0,-0.71523,0.00019,15.77105]
[1777253875674,39.42,78936.37,1.0,-0.71399,0.00019,15.80491]
[1777253876485,39.42,78951.0,1.0,-0.71127,0.00019,15.87882]
[1777253877491,39.42,78955.94,1.0,-0.71035,0.00019,15.90362]
[1777253878706,39.42,78955.94,1.0,-0.71035,0.00019,15.90362]
[1777253878838,39.42,78955.94,1.0,-0.71035,0.00019,15.90362]
[1777253878728,39.42,78956.92,1.0,-0.71017,0.00019,15.90856]
[1777253879506,39.42,78961.66,1.0,-0.70928,0.00019,15.93228]
[1777253880513,39.42,78964.44,1.0,-0.70876,0.00019,15.94618]
[1777253882535,39.42,78964.52,1.0,-0.70874,0.00019,15.9466]
[1777253884541,39.42,78971.29,1.0,-0.70748,0.00019,15.98025]
[1777253885547,39.42,78973.93,1.0,-0.70698,0.00019,15.99337]
[1777253887295,39.42,78974.89,1.0,-0.7068,0.00019,15.99814]
[1777253887407,39.42,78974.89,1.0,-0.7068,0.00019,15.99814]
[1777253887562,39.42,78975.75,1.0,-0.70664,0.00019,16.00241]
[1777253892597,39.42,78978.3,1.0,-0.70616,0.00019,16.01502]
[1777253892942,39.42,78978.3,1.0,-0.70616,0.00019,16.01502]
[1777253893604,39.42,78985.21,1.0,-0.70486,0.00019,16.04907]
[1777253894611,39.42,78987.31,1.0,-0.70447,0.00019,16.05934]
[1777253899646,39.42,78988.21,1.0,-0.70431,0.00019,16.06349]
[1777253900653,39.42,78991.14,1.0,-0.70376,0.00019,16.0778]
[1777253902668,39.42,78996.08,1.0,-0.70283,0.00019,16.10184]
[1777253904682,39.42,78998.34,1.0,-0.70241,0.00019,16.11272]
[1777253906700,39.41,79002.51,1.0,-0.70163,0.00019,16.13283]
[1777253907713,39.41,79010.72,1.0,-0.70007,0.00019,16.17261]
[1777253907987,39.41,79010.72,1.0,-0.70007,0.00019,16.17261]
[1777253908716,39.41,79016.12,1.0,-0.69905,0.00019,16.19866]
[1777253910730,39.41,79015.12,1.0,-0.69923,0.00019,16.19394]
[1777253911738,39.41,79017.88,1.0,-0.69876,0.00019,16.20154]
[1777253916772,39.42,79016.84,1.0,-0.69895,0.00019,16.19667]
[1777253921807,39.42,79017.76,1.0,-0.69878,0.00019,16.20111]
[1777253926842,39.42,79020.23,1.0,-0.69831,0.00019,16.21292]
[1777253930871,39.42,79018.02,1.0,-0.69873,0.00019,16.20227]
[1777253935906,39.41,79011.05,1.0,-0.70006,0.00019,16.16864]
[1777253936913,39.41,79007.77,1.0,-0.70068,0.00019,16.15281]
[1777253939420,39.42,79008.76,1.0,-0.70049,0.00019,16.15764]
[1777253939521,39.42,79012.0,1.0,-0.69987,0.00019,16.17334]
[1777253944969,39.42,79010.57,1.0,-0.70014,0.00019,16.16655]
[1777253946004,39.42,79010.57,1.0,-0.70014,0.00019,16.16655]
[1777253946088,39.42,79021.22,1.0,-0.69811,0.00019,16.21785]
[1777253946983,39.42,79025.15,1.0,-0.69737,0.00019,16.23672]
[1777253948997,39.42,79021.31,1.0,-0.6981,0.00019,16.21834]
[1777253954032,39.42,79022.29,1.0,-0.69791,0.00019,16.22297]
[1777253956453,39.42,79022.93,1.0,-0.69779,0.00019,16.226]
[1777253956674,39.42,79022.93,1.0,-0.69779,0.00019,16.226]
[1777253956791,39.42,79022.93,1.0,-0.69779,0.00019,16.226]
[1777253956799,39.42,79022.93,1.0,-0.69779,0.00019,16.226]
[1777253956892,39.42,79026.02,1.0,-0.6972,0.00019,16.24084]
[1777253956976,39.42,79026.02,1.0,-0.6972,0.00019,16.24084]
[1777253957884,39.42,79026.02,1.0,-0.6972,0.00019,16.24084]
[1777253957917,39.42,79036.74,1.0,-0.69516,0.00019,16.29188]
[1777253958011,39.42,79036.74,1.0,-0.69516,0.00019,16.29188]
[1777253958656,39.42,79036.74,1.0,-0.69516,0.00019,16.29188]
[1777253958737,39.42,79036.74,1.0,-0.69516,0.00019,16.29188]
[1777253958814,39.42,79036.74,1.0,-0.69516,0.00019,16.29188]
[1777253958881,39.42,79056.97,1.0,-0.69128,0.00019,16.38709]
[1777253959093,39.42,79066.34,1.0,-0.68948,0.00019,16.43064]
[1777253960100,39.42,79071.51,1.0,-0.68849,0.00019,16.45459]
[1777253961951,39.42,79073.56,1.0,-0.68809,0.00019,16.46406]
[1777253964913,39.42,79073.44,1.0,-0.68811,0.00019,16.46353]
[1777253964926,39.42,79073.44,1.0,-0.68811,0.00019,16.46353]
[1777253964927,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253964943,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253964955,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253965258,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253965557,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253965568,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253965921,39.42,79073.55,1.0,-0.68809,0.00019,16.46405]
[1777253965595,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253965973,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253965985,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966057,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966355,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966468,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966579,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966615,39.42,79075.3,1.0,-0.68775,0.00019,16.47211]
[1777253966671,39.42,79073.99,1.0,-0.68801,0.00019,16.46608]
[1777253968156,39.42,79062.52,1.0,-0.69021,0.00019,16.41299]
[1777253969162,39.42,79054.29,1.0,-0.69179,0.00019,16.37462]
[1777253970466,39.42,79054.29,1.0,-0.69179,0.00019,16.37462]
[1777253971238,39.42,79054.07,1.0,-0.69183,0.00019,16.37364]
[1777253971264,39.42,79054.07,1.0,-0.69183,0.00019,16.37364]
[1777253971669,39.42,79054.07,1.0,-0.69183,0.00019,16.37364]
[1777253971760,39.42,79095.59,1.0,-0.68387,0.00019,16.5592]
[1777253972336,39.42,79095.59,1.0,-0.68387,0.00019,16.5592]
[1777253972476,39.42,79095.59,1.0,-0.68387,0.00019,16.5592]
[1777253972862,39.42,79095.59,1.0,-0.68387,0.00019,16.5592]
[1777253972889,39.42,79110.77,1.0,-0.68092,0.00019,16.62754]
[1777253973674,39.42,79110.77,1.0,-0.68092,0.00019,16.62754]
[1777253973720,39.42,79116.46,1.0,-0.67983,0.00019,16.65271]
[1777253974307,39.42,79116.46,1.0,-0.67983,0.00019,16.65271]
[1777253974422,39.42,79116.46,1.0,-0.67983,0.00019,16.65271]
[1777253974933,39.42,79116.46,1.0,-0.67983,0.00019,16.65271]
[1777253974521,39.42,79127.06,1.0,-0.67774,0.0002,16.69993]
[1777253975207,39.42,79136.54,1.0,-0.67589,0.0002,16.74158]
[1777253976489,39.42,79136.54,1.0,-0.67589,0.0002,16.74158]
[1777253976618,39.42,79136.54,1.0,-0.67589,0.0002,16.74158]
[1777253976773,39.42,79136.54,1.0,-0.67589,0.0002,16.74158]
[1777253976874,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977268,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977324,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977430,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977486,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977552,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977609,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977673,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977834,39.42,79136.88,1.0,-0.67584,0.0002,16.74276]
[1777253977906,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978035,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978162,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978240,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978254,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978296,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978331,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978344,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978383,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978400,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978441,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978537,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978548,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978643,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978726,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978778,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978786,39.42,79140.84,1.0,-0.67506,0.0002,16.75996]
[1777253978803,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979156,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979159,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979180,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979251,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979279,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979336,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979550,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979566,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979647,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979722,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979807,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979864,39.42,79144.12,1.0,-0.67442,0.0002,16.77422]
[1777253979849,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980038,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980265,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980351,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980367,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980409,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980458,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980554,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980640,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980667,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980697,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980789,39.41,79143.53,1.0,-0.67454,0.0002,16.77157]
[1777253980880,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981266,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981377,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981563,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981650,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981803,39.41,79141.46,1.0,-0.67497,0.0002,16.76206]
[1777253981862,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982142,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982190,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982292,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982370,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982383,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982424,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982551,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982587,39.41,79136.05,1.0,-0.67604,0.0002,16.7383]
[1777253982686,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983281,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983354,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983377,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983435,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983545,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983684,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983776,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983783,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983894,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983909,39.4,79128.71,1.0,-0.67751,0.0002,16.70539]
[1777253983878,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984008,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984218,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984287,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984291,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984623,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984629,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984735,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984789,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984799,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984847,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984902,39.4,79124.98,1.0,-0.67824,0.0002,16.68885]
[1777253984947,39.4,79124.74,1.0,-0.67829,0.0002,16.68777]
[1777253985031,39.4,79124.74,1.0,-0.67829,0.0002,16.68777]
[1777253985226,39.4,79124.74,1.0,-0.67829,0.0002,16.68777]
[1777253986232,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986299,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986313,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986346,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986405,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986413,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986464,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986553,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986576,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986646,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986699,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986783,39.4,79124.67,1.0,-0.6783,0.0002,16.68746]
[1777253986877,39.4,79122.86,1.0,-0.67866,0.0002,16.67941]
[1777253988899,39.4,79122.14,1.0,-0.6788,0.0002,16.6762]
[1777253988926,39.4,79122.14,1.0,-0.6788,0.0002,16.6762]
[1777253988945,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989008,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989034,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989061,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989118,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989278,39.4,79121.82,1.0,-0.67886,0.0002,16.67477]
[1777253989305,39.4,79123.37,1.0,-0.67856,0.0002,16.68164]
[1777253992076,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992228,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992315,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992413,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992564,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992895,39.4,79123.56,1.0,-0.67852,0.0002,16.68244]
[1777253992628,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993023,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993038,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993307,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993682,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993800,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993889,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993923,39.4,79118.6,1.0,-0.67949,0.0002,16.66042]
[1777253993881,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994000,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994042,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994107,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994153,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994175,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994221,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994305,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994673,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994802,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994890,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994900,39.4,79115.89,1.0,-0.68002,0.00019,16.6483]
[1777253994901,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995000,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995014,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995046,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995075,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995323,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995509,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995527,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995621,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995961,39.4,79109.86,1.0,-0.6812,0.00019,16.62132]
[1777253995719,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996011,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996026,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996046,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996091,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996194,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996246,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996304,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996395,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996535,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996670,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996794,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996795,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996820,39.4,79113.85,1.0,-0.68042,0.00019,16.6392]
[1777253996876,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997023,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997041,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997131,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997169,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997222,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997235,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997309,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997348,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997529,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997531,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997678,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997778,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997859,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997928,39.4,79115.26,1.0,-0.68015,0.00019,16.64545]
[1777253997871,39.4,79109.75,1.0,-0.68122,0.00019,16.62078]
[1777253998030,39.4,79109.75,1.0,-0.68122,0.00019,16.62078]
[1777253999427,39.4,79108.29,1.0,-0.68151,0.00019,16.61421]
[1777253999550,39.4,79108.29,1.0,-0.68151,0.00019,16.61421]
[1777253999575,39.4,79108.29,1.0,-0.68151,0.00019,16.61421]
[1777253999783,39.4,79106.5,1.0,-0.68186,0.00019,16.60616]
[1777254000502,39.4,79106.5,1.0,-0.68186,0.00019,16.60616]
[1777254000592,39.39,79092.02,1.0,-0.68467,0.00019,16.54063]
[1777254001317,39.39,79092.02,1.0,-0.68467,0.00019,16.54063]
[1777254001708,39.39,79092.02,1.0,-0.68467,0.00019,16.54063]
[1777254001810,39.39,79078.83,1.0,-0.68723,0.00019,16.48025]
[1777254002396,39.39,79073.21,1.0,-0.68832,0.00019,16.45433]
[1777254003472,39.39,79073.21,1.0,-0.68832,0.00019,16.45433]
[1777254003587,39.39,79073.21,1.0,-0.68832,0.00019,16.45433]
[1777254003623,39.39,79073.21,1.0,-0.68832,0.00019,16.45433]
[1777254003678,39.39,79068.33,1.0,-0.68926,0.00019,16.43169]
[1777254009445,39.39,79067.29,1.0,-0.68947,0.00019,16.42661]
[1777254013612,39.39,79067.07,1.0,-0.68952,0.00019,16.42548]
[1777254014395,39.39,79067.37,1.0,-0.68946,0.00019,16.42683]
[1777254014928,39.39,79067.37,1.0,-0.68946,0.00019,16.42683]
[1777254014968,39.39,79106.74,1.0,-0.68184,0.00019,16.60662]
[1777254015152,39.39,79106.74,1.0,-0.68184,0.00019,16.60662]
[1777254015502,39.39,79136.44,1.0,-0.67603,0.0002,16.73845]
[1777254016510,39.39,79144.38,1.0,-0.67448,0.0002,16.77293]
[1777254018119,39.38,79143.75,1.0,-0.67463,0.0002,16.76976]
[1777254018527,39.38,79148.23,1.0,-0.67377,0.0002,16.78882]
[1777254019534,39.37,79145.64,1.0,-0.6743,0.0002,16.77703]
[1777254021676,39.37,79146.54,1.0,-0.67413,0.0002,16.78094]
[1777254021745,39.37,79146.54,1.0,-0.67413,0.0002,16.78094]
[1777254021786,39.37,79146.54,1.0,-0.67413,0.0002,16.78094]
[1777254021840,39.38,79147.63,1.0,-0.6739,0.0002,16.78583]
[1777254022048,39.38,79147.63,1.0,-0.6739,0.0002,16.78583]
[1777254022822,39.38,79147.63,1.0,-0.6739,0.0002,16.78583]
[1777254022854,39.38,79152.16,1.0,-0.67301,0.0002,16.80556]
[1777254023813,39.38,79152.16,1.0,-0.67301,0.0002,16.80556]
[1777254023854,39.38,79159.88,1.0,-0.67149,0.0002,16.83874]
[1777254024569,39.4,79168.85,1.0,-0.66963,0.0002,16.87898]
[1777254025742,39.4,79168.85,1.0,-0.66963,0.0002,16.87898]
[1777254026769,39.42,79169.9,1.0,-0.66934,0.0002,16.88502]
[1777254028596,39.47,79174.75,1.0,-0.66817,0.0002,16.90989]
[1777254031209,39.5,79175.42,1.0,-0.66791,0.0002,16.91522]
[1777254031306,39.5,79175.42,1.0,-0.66791,0.0002,16.91522]
[1777254031801,39.5,79175.42,1.0,-0.66791,0.0002,16.91522]
[1777254031924,39.5,79175.42,1.0,-0.66791,0.0002,16.91522]
[1777254032625,39.53,79172.11,1.0,-0.66849,0.0002,16.89818]
[1777254034639,39.53,79169.24,1.0,-0.66904,0.0002,16.88633]
[1777254036500,39.53,79171.16,1.0,-0.66866,0.0002,16.89457]
[1777254037660,39.54,79162.91,1.0,-0.67023,0.0002,16.86078]
[1777254041037,39.55,79161.26,1.0,-0.67053,0.0002,16.85413]
[1777254041690,39.55,79152.0,1.0,-0.67235,0.0002,16.81471]
[1777254042697,39.55,79145.71,1.0,-0.67358,0.0002,16.78763]
[1777254047732,39.55,79145.1,1.0,-0.6737,0.0002,16.78496]
[1777254052767,39.55,79147.74,1.0,-0.67318,0.0002,16.79638]
[1777254057802,39.55,79146.07,1.0,-0.67349,0.0002,16.7895]
[1777254058809,39.55,79143.36,1.0,-0.67403,0.0002,16.77778]
[1777254059180,39.55,79143.36,1.0,-0.67403,0.0002,16.77778]
[1777254059817,39.55,79140.72,1.0,-0.67454,0.0002,16.76633]
[1777254063137,39.55,79139.08,1.0,-0.67486,0.0002,16.75921]
[1777254063844,39.55,79149.67,1.0,-0.67279,0.0002,16.80493]
[1777254064520,39.55,79149.67,1.0,-0.67279,0.0002,16.80493]
[1777254064851,39.55,79139.7,1.0,-0.67474,0.0002,16.76202]
[1777254065859,39.55,79136.67,1.0,-0.67533,0.0002,16.74883]
[1777254066866,39.55,79134.06,1.0,-0.67584,0.0002,16.73745]
[1777254071901,39.55,79134.21,1.0,-0.67581,0.0002,16.73807]
[1777254073917,39.55,79129.68,1.0,-0.6767,0.0002,16.71829]
[1777254074627,39.55,79129.68,1.0,-0.6767,0.0002,16.71829]
[1777254074924,39.55,79126.39,1.0,-0.67734,0.00019,16.70389]
[1777254079961,39.55,79125.75,1.0,-0.67746,0.00019,16.70124]
[1777254084996,39.56,79127.44,1.0,-0.67712,0.00019,16.70889]
[1777254090031,39.56,79126.28,1.0,-0.67733,0.00019,16.70402]
[1777254095066,39.56,79126.48,1.0,-0.67733,0.00019,16.69952]
[1777254097080,39.56,79124.1,1.0,-0.67779,0.00019,16.68919]
[1777254102114,39.56,79122.04,1.0,-0.67818,0.00019,16.6803]
[1777254108157,39.56,79120.71,1.0,-0.67844,0.00019,16.67442]
[1777254113194,39.56,79120.46,1.0,-0.67849,0.00019,16.67334]
[1777254116215,39.56,79123.56,1.0,-0.67789,0.00019,16.68698]
[1777254121906,39.56,79123.82,1.0,-0.67784,0.00019,16.68809]
[1777254122252,39.56,79123.64,1.0,-0.67787,0.00019,16.68729]
[1777254122257,39.56,79132.11,1.0,-0.67622,0.0002,16.72443]
[1777254123602,39.56,79134.38,1.0,-0.67577,0.0002,16.73435]
[1777254126324,39.56,79130.3,1.0,-0.67657,0.0002,16.71656]
[1777254130617,39.56,79131.76,1.0,-0.67628,0.0002,16.723]
[1777254130622,39.56,79131.76,1.0,-0.67628,0.0002,16.723]
[1777254131169,39.57,79132.35,1.0,-0.67617,0.0002,16.7256]
[1777254131506,39.57,79132.35,1.0,-0.67617,0.0002,16.7256]
[1777254131593,39.57,79137.41,1.0,-0.67518,0.0002,16.74765]
[1777254132333,39.57,79133.04,1.0,-0.67603,0.0002,16.72863]
[1777254133340,39.57,79129.6,1.0,-0.6767,0.0002,16.71359]
[1777254134347,39.57,79124.31,1.0,-0.67773,0.00019,16.69039]
[1777254139382,39.57,79124.38,1.0,-0.67772,0.00019,16.69073]
[1777254141513,39.57,79121.03,1.0,-0.67837,0.00019,16.67597]
[1777254143110,39.57,79121.03,1.0,-0.67837,0.00019,16.67597]
[1777254142403,39.57,79101.68,1.0,-0.68213,0.00019,16.59]
[1777254143783,39.57,79101.68,1.0,-0.68213,0.00019,16.59]
[1777254143872,39.56,79085.23,1.0,-0.68531,0.00019,16.51578]
[1777254144417,39.56,79079.1,1.0,-0.6865,0.00019,16.48787]
[1777254147528,39.56,79078.01,1.0,-0.68671,0.00019,16.48286]
[1777254149056,39.56,79077.25,1.0,-0.68685,0.00019,16.47936]
[1777254149830,39.56,79078.48,1.0,-0.68662,0.00019,16.48491]
[1777254149933,39.56,79077.74,1.0,-0.68676,0.00019,16.48153]
[1777254151466,39.56,79081.73,1.0,-0.68605,0.00019,16.494]
[1777254156501,39.56,79081.95,1.0,-0.68601,0.00019,16.49488]
[1777254161686,39.56,79081.56,1.0,-0.68609,0.00019,16.49303]
[1777254167577,39.56,79081.15,1.0,-0.68617,0.00019,16.49105]
[1777254168478,39.56,79081.15,1.0,-0.68617,0.00019,16.49105]
[1777254168585,39.56,79077.61,1.0,-0.68685,0.00019,16.47489]
[1777254169260,39.56,79077.61,1.0,-0.68685,0.00019,16.47489]
[1777254169592,39.56,79075.0,1.0,-0.68736,0.00019,16.46294]
[1777254170599,39.56,79072.59,1.0,-0.68782,0.00019,16.45191]
[1777254175634,39.56,79072.63,1.0,-0.68781,0.00019,16.45219]
[1777254179661,39.56,79069.03,1.0,-0.6885,0.00019,16.43573]
[1777254180278,39.56,79069.03,1.0,-0.6885,0.00019,16.43573]
[1777254180321,39.56,79069.03,1.0,-0.6885,0.00019,16.43573]
[1777254180465,39.56,79069.03,1.0,-0.6885,0.00019,16.43573]
[1777254180690,39.56,79069.03,1.0,-0.6885,0.00019,16.43573]
[1777254180791,39.56,79064.69,1.0,-0.68933,0.00019,16.41576]
[1777254181676,39.56,79054.84,1.0,-0.69122,0.00019,16.37008]
[1777254182684,39.56,79047.43,1.0,-0.69264,0.00019,16.33553]
[1777254183313,39.56,79047.43,1.0,-0.69264,0.00019,16.33553]
[1777254183691,39.56,79041.61,1.0,-0.69375,0.00019,16.30827]
[1777254185706,39.56,79038.36,1.0,-0.69436,0.00019,16.29308]
[1777254189734,39.57,79040.74,1.0,-0.6939,0.00019,16.30453]
[1777254194769,39.57,79039.93,1.0,-0.69404,0.00019,16.30092]
[1777254195776,39.57,79044.48,1.0,-0.69317,0.00019,16.32235]
[1777254200811,39.57,79044.63,1.0,-0.69315,0.00019,16.32301]
[1777254202825,39.57,79041.37,1.0,-0.69377,0.00019,16.30769]
[1777254204839,39.57,79038.22,1.0,-0.69437,0.00019,16.29283]
[1777254209492,39.57,79038.66,1.0,-0.69429,0.00019,16.29483]
[1777254209874,39.57,79035.26,1.0,-0.69494,0.00019,16.27879]
[1777254211142,39.57,79035.26,1.0,-0.69494,0.00019,16.27879]
[1777254210881,39.57,79031.08,1.0,-0.69574,0.00019,16.25899]
[1777254216022,39.56,79030.9,1.0,-0.69583,0.00019,16.25238]
[1777254216841,39.56,79030.64,1.0,-0.69588,0.00019,16.25113]
[1777254221958,39.56,79030.93,1.0,-0.69583,0.00019,16.2524]
[1777254226993,39.56,79029.86,1.0,-0.69603,0.00019,16.24727]
[1777254229184,39.56,79029.88,1.0,-0.69603,0.00019,16.24736]
[1777254230014,39.56,79031.76,1.0,-0.69567,0.00019,16.25626]
[1777254235049,39.56,79029.7,1.0,-0.69606,0.00019,16.24645]
[1777254240085,39.56,79031.19,1.0,-0.69579,0.00019,16.2533]
[1777254241092,39.56,79037.39,1.0,-0.69461,0.00019,16.28255]
[1777254241379,39.56,79037.39,1.0,-0.69461,0.00019,16.28255]
[1777254241431,39.56,79037.39,1.0,-0.69461,0.00019,16.28255]
[1777254242099,39.56,79044.9,1.0,-0.69318,0.00019,16.31783]
[1777254244113,39.56,79044.26,1.0,-0.69331,0.00019,16.31473]
[1777254245748,39.56,79044.79,1.0,-0.69321,0.00019,16.31716]
[1777254250155,39.56,79047.37,1.0,-0.69273,0.00019,16.32895]
[1777254255190,39.55,79047.14,1.0,-0.69278,0.00019,16.32763]
[1777254256860,39.55,79047.87,1.0,-0.69264,0.00019,16.33101]
[1777254257204,39.55,79051.73,1.0,-0.6919,0.00019,16.34906]
[1777254257519,39.55,79051.73,1.0,-0.6919,0.00019,16.34906]
[1777254257625,39.55,79051.73,1.0,-0.6919,0.00019,16.34906]
[1777254258211,39.55,79063.6,1.0,-0.68962,0.00019,16.40425]
[1777254259218,39.55,79067.06,1.0,-0.68896,0.00019,16.42024]
[1777254260637,39.55,79067.41,1.0,-0.68889,0.00019,16.42185]
[1777254261232,39.55,79073.11,1.0,-0.68779,0.00019,16.44808]
[1777254262239,39.55,79075.53,1.0,-0.68733,0.00019,16.45919]
[1777254264036,39.55,79075.53,1.0,-0.68733,0.00019,16.45919]
[1777254270026,39.56,79076.95,1.0,-0.68704,0.00019,16.46603]
[1777254272309,39.56,79079.45,1.0,-0.6866,0.00019,16.472]
[1777254275330,39.56,79081.98,1.0,-0.68611,0.00019,16.48364]
[1777254280368,39.56,79081.81,1.0,-0.68613,0.00019,16.48297]
[1777254283389,39.56,79079.05,1.0,-0.68666,0.00019,16.47044]
[1777254286409,39.56,79076.25,1.0,-0.6872,0.00019,16.45766]
[1777254287439,39.56,79076.25,1.0,-0.6872,0.00019,16.45766]
[1777254288424,39.56,79072.48,1.0,-0.68793,0.00019,16.44041]
[1777254293453,39.56,79071.49,1.0,-0.68812,0.00019,16.4359]
[1777254298494,39.56,79073.13,1.0,-0.6878,0.00019,16.44342]
[1777254303530,39.56,79075.54,1.0,-0.68734,0.00019,16.45441]
[1777254306539,39.56,79075.48,1.0,-0.68735,0.00019,16.45409]
[1777254307557,39.56,79086.48,1.0,-0.68523,0.00019,16.50423]
[1777254308564,39.56,79090.59,1.0,-0.68444,0.00019,16.52282]
[1777254310578,39.56,79093.07,1.0,-0.68396,0.00019,16.53399]
[1777254313599,39.56,79095.64,1.0,-0.68347,0.00019,16.5455]
[1777254316793,39.56,79097.07,1.0,-0.68319,0.00019,16.55184]
[1777254317674,39.56,79097.05,1.0,-0.6832,0.00019,16.5517]
[1777254318157,39.56,79097.05,1.0,-0.6832,0.00019,16.5517]
[1777254318230,39.56,79118.82,1.0,-0.67897,0.00019,16.64879]
[1777254318634,39.56,79122.94,1.0,-0.67817,0.00019,16.66695]
[1777254320648,39.56,79120.31,1.0,-0.67868,0.00019,16.65533]
[1777254324226,39.56,79120.76,1.0,-0.6786,0.00019,16.65731]
[1777254324676,39.56,79121.24,1.0,-0.6785,0.00019,16.65941]
[1777254326285,39.56,79121.24,1.0,-0.6785,0.00019,16.65941]
[1777254326395,39.56,79121.28,1.0,-0.6785,0.00019,16.65955]
[1777254326668,39.56,79121.28,1.0,-0.6785,0.00019,16.65955]
[1777254326918,39.56,79121.28,1.0,-0.6785,0.00019,16.65955]
[1777254326989,39.56,79123.55,1.0,-0.67806,0.00019,16.66952]
[1777254327378,39.56,79123.55,1.0,-0.67806,0.00019,16.66952]
[1777254327743,39.56,79123.55,1.0,-0.67806,0.00019,16.66952]
[1777254327845,39.56,79149.96,1.0,-0.67289,0.0002,16.78443]
[1777254328715,39.56,79155.53,1.0,-0.67179,0.0002,16.80846]
[1777254330795,39.56,79155.91,1.0,-0.67171,0.0002,16.81022]
[1777254330896,39.56,79156.47,1.0,-0.67159,0.0002,16.81274]
[1777254332700,39.56,79156.47,1.0,-0.67159,0.0002,16.81274]
[1777254333971,39.57,79156.47,1.0,-0.67163,0.0002,16.80742]
[1777254334268,39.57,79162.6,1.0,-0.67041,0.0002,16.83367]
[1777254334346,39.57,79162.6,1.0,-0.67041,0.0002,16.83367]
[1777254335764,39.57,79157.01,1.0,-0.6715,0.0002,16.81009]
[1777254338785,39.58,79153.13,1.0,-0.67224,0.0002,16.79395]
[1777254340474,39.58,79152.09,1.0,-0.67244,0.0002,16.78969]
[1777254341806,39.58,79148.97,1.0,-0.67303,0.0002,16.77667]
[1777254342442,39.58,79148.97,1.0,-0.67303,0.0002,16.77667]
[1777254343820,39.58,79143.58,1.0,-0.67408,0.0002,16.75357]
[1777254345835,39.58,79139.5,1.0,-0.67487,0.0002,16.73606]
[1777254347850,39.58,79136.63,1.0,-0.67544,0.0002,16.72356]
[1777254352887,39.58,79134.93,1.0,-0.67577,0.0002,16.71615]
[1777254353147,39.58,79134.93,1.0,-0.67577,0.0002,16.71615]
[1777254353209,39.58,79132.54,1.0,-0.67624,0.0002,16.70573]
[1777254353892,39.58,79127.36,1.0,-0.67725,0.0002,16.6831]
[1777254359009,39.58,79129.05,1.0,-0.67692,0.0002,16.69045]
[1777254359510,39.58,79129.67,1.0,-0.6768,0.0002,16.69315]
[1777254359922,39.58,79129.67,1.0,-0.6768,0.0002,16.69315]
[1777254359934,39.58,79133.2,1.0,-0.67611,0.0002,16.70857]
[1777254361525,39.58,79131.73,1.0,-0.6764,0.0002,16.70215]
[1777254361948,39.58,79136.55,1.0,-0.67545,0.0002,16.72315]
[1777254366983,39.58,79137.21,1.0,-0.67533,0.0002,16.72592]
[1777254372020,39.58,79135.55,1.0,-0.67566,0.0002,16.7186]
[1777254377055,39.58,79135.87,1.0,-0.6756,0.0002,16.7199]
[1777254382091,39.58,79135.15,1.0,-0.67575,0.0002,16.71669]
[1777254385112,39.58,79132.02,1.0,-0.67636,0.0002,16.70302]
[1777254390148,39.58,79133.31,1.0,-0.67611,0.0002,16.70865]
[1777254395183,39.58,79134.9,1.0,-0.67584,0.0002,16.70998]
[1777254400218,39.58,79133.39,1.0,-0.67614,0.0002,16.7034]
[1777254406259,39.58,79132.24,1.0,-0.67636,0.0002,16.69842]
[1777254409580,39.58,79132.33,1.0,-0.67634,0.0002,16.69886]
[1777254410834,39.58,79130.22,1.0,-0.67675,0.0002,16.68965]
[1777254411435,39.58,79130.45,1.0,-0.67671,0.0002,16.69064]
[1777254412306,39.58,79130.45,1.0,-0.67671,0.0002,16.69064]
[1777254413309,39.58,79133.21,1.0,-0.67617,0.0002,16.7027]
[1777254416090,39.58,79134.74,1.0,-0.67587,0.0002,16.70938]
[1777254418953,39.58,79131.22,1.0,-0.67656,0.0002,16.69404]
[1777254424995,39.58,79128.93,1.0,-0.677,0.0002,16.68412]
[1777254425394,39.58,79126.45,1.0,-0.67748,0.0002,16.67324]
[1777254426401,39.58,79122.99,1.0,-0.67816,0.00019,16.65802]
[1777254430993,39.58,79124.62,1.0,-0.67784,0.00019,16.66518]
[1777254432808,39.58,79125.04,1.0,-0.67776,0.00019,16.66702]
[1777254432976,39.58,79125.04,1.0,-0.67776,0.00019,16.66702]
[1777254434238,39.58,79125.06,1.0,-0.67776,0.00019,16.6671]
[1777254434241,39.58,79166.06,1.0,-0.66972,0.0002,16.84394]
[1777254434522,39.58,79166.06,1.0,-0.66972,0.0002,16.84394]
[1777254434530,39.58,79166.06,1.0,-0.66972,0.0002,16.84394]
[1777254434634,39.58,79166.06,1.0,-0.66972,0.0002,16.84394]
[1777254434733,39.58,79166.06,1.0,-0.66972,0.0002,16.84394]
[1777254434893,39.58,79210.97,1.0,-0.66083,0.0002,17.03004]
[1777254435999,39.58,79210.97,1.0,-0.66083,0.0002,17.03004]
[1777254436203,39.58,79214.9,1.0,-0.66005,0.0002,17.04587]
[1777254436745,39.58,79214.9,1.0,-0.66005,0.0002,17.04587]
[1777254437027,39.58,79214.9,1.0,-0.66005,0.0002,17.04587]
[1777254438272,39.58,79215.6,1.0,-0.65993,0.0002,17.04845]
[1777254438416,39.58,79215.6,1.0,-0.65993,0.0002,17.04845]
[1777254438340,39.58,79223.74,1.0,-0.6583,0.0002,17.08122]
[1777254438809,39.58,79223.74,1.0,-0.6583,0.0002,17.08122]
[1777254439282,39.59,79255.27,1.0,-0.65195,0.0002,17.20604]
[1777254440445,39.59,79255.27,1.0,-0.65195,0.0002,17.20604]
[1777254439502,39.61,79270.63,1.0,-0.64878,0.0002,17.26635]
[1777254440750,39.61,79270.63,1.0,-0.64878,0.0002,17.26635]
[1777254440810,39.63,79272.75,1.0,-0.6483,0.0002,17.27538]
[1777254441946,39.63,79272.75,1.0,-0.6483,0.0002,17.27538]
[1777254444233,39.66,79271.17,1.0,-0.64851,0.0002,17.27123]
[1777254444317,39.67,79273.98,1.0,-0.6479,0.0002,17.28276]
[1777254445327,39.68,79277.33,1.0,-0.64718,0.0002,17.29619]
[1777254446552,39.7,79280.62,1.0,-0.64644,0.0002,17.30985]
[1777254448324,39.7,79280.62,1.0,-0.64644,0.0002,17.30985]
[1777254448432,39.7,79280.62,1.0,-0.64644,0.0002,17.30985]
[1777254449319,39.71,79280.03,1.0,-0.64653,0.0002,17.30822]
[1777254449466,39.72,79305.81,1.0,-0.6413,0.0002,17.40367]
[1777254449633,39.72,79305.81,1.0,-0.6413,0.0002,17.40367]
[1777254449811,39.72,79305.81,1.0,-0.6413,0.0002,17.40367]
[1777254449887,39.72,79305.81,1.0,-0.6413,0.0002,17.40367]
[1777254449957,39.72,79337.8,1.0,-0.63482,0.0002,17.51735]
[1777254451290,39.72,79337.8,1.0,-0.63482,0.0002,17.51735]
[1777254451457,39.72,79337.8,1.0,-0.63482,0.0002,17.51735]
[1777254451367,39.7,79341.54,1.0,-0.63415,0.0002,17.52409]
[1777254452133,39.7,79341.54,1.0,-0.63415,0.0002,17.52409]
[1777254452200,39.7,79332.56,1.0,-0.63598,0.0002,17.49267]
[1777254452553,39.7,79332.56,1.0,-0.63598,0.0002,17.49267]
[1777254452599,39.7,79338.26,1.0,-0.63483,0.0002,17.51253]
[1777254454626,39.7,79337.49,1.0,-0.63499,0.0002,17.50977]
[1777254454680,39.7,79337.49,1.0,-0.63499,0.0002,17.50977]
[1777254454722,39.7,79343.08,1.0,-0.63385,0.0002,17.52912]
[1777254456335,39.7,79343.08,1.0,-0.63385,0.0002,17.52912]
[1777254456336,39.7,79346.51,1.0,-0.63316,0.0002,17.54088]
[1777254456726,39.7,79346.51,1.0,-0.63316,0.0002,17.54088]
[1777254457024,39.7,79346.51,1.0,-0.63316,0.0002,17.54088]
[1777254457095,39.7,79346.51,1.0,-0.63316,0.0002,17.54088]
[1777254457260,39.7,79350.62,1.0,-0.63233,0.0002,17.55492]
[1777254457632,39.7,79350.62,1.0,-0.63233,0.0002,17.55492]
[1777254457902,39.7,79350.62,1.0,-0.63233,0.0002,17.55492]
[1777254458051,39.7,79350.62,1.0,-0.63233,0.0002,17.55492]
[1777254458390,39.69,79358.8,1.0,-0.63067,0.0002,17.58273]
[1777254458744,39.69,79358.8,1.0,-0.63067,0.0002,17.58273]
[1777254458819,39.69,79365.3,1.0,-0.62935,0.0002,17.60457]
[1777254461125,39.69,79366.18,1.0,-0.62918,0.0002,17.60739]
[1777254461190,39.69,79368.51,1.0,-0.6287,0.0002,17.61531]
[1777254461641,39.69,79368.51,1.0,-0.6287,0.0002,17.61531]
[1777254461653,39.69,79368.51,1.0,-0.6287,0.0002,17.61531]
[1777254461681,39.69,79360.37,1.0,-0.63036,0.0002,17.58791]
[1777254462491,39.69,79360.37,1.0,-0.63036,0.0002,17.58791]
[1777254463122,39.69,79356.51,1.0,-0.63115,0.0002,17.5748]
[1777254463698,39.69,79356.51,1.0,-0.63115,0.0002,17.5748]
[1777254464193,39.69,79350.85,1.0,-0.6323,0.0002,17.5555]
[1777254465903,39.69,79348.59,1.0,-0.63276,0.0002,17.54773]
[1777254465919,39.69,79348.59,1.0,-0.63276,0.0002,17.54773]
[1777254465936,39.69,79344.9,1.0,-0.63351,0.0002,17.53503]
[1777254466741,39.69,79344.9,1.0,-0.63351,0.0002,17.53503]
[1777254466861,39.69,79344.9,1.0,-0.63351,0.0002,17.53503]
[1777254466892,39.69,79334.85,1.0,-0.63555,0.0002,17.5001]
[1777254468233,39.69,79327.88,1.0,-0.63696,0.0002,17.47564]
[1777254469008,39.69,79322.96,1.0,-0.63796,0.0002,17.45828]
[1777254469722,39.7,79319.13,1.0,-0.63873,0.0002,17.44473]
[1777254472157,39.71,79319.86,1.0,-0.63852,0.0002,17.44825]
[1777254472743,39.74,79313.75,1.0,-0.63965,0.0002,17.42819]
[1777254473750,39.74,79310.08,1.0,-0.64039,0.0002,17.4151]
[1777254474733,39.74,79310.08,1.0,-0.64039,0.0002,17.4151]
[1777254474757,39.75,79306.49,1.0,-0.64111,0.0002,17.40225]
[1777254476771,39.78,79302.05,1.0,-0.64186,0.0002,17.38853]
[1777254479492,39.78,79300.7,1.0,-0.64215,0.0002,17.38344]
[1777254479927,39.78,79301.54,1.0,-0.64198,0.0002,17.38648]
[1777254480424,39.78,79301.54,1.0,-0.64198,0.0002,17.38648]
[1777254480484,39.78,79301.54,1.0,-0.64198,0.0002,17.38648]
[1777254480584,39.78,79301.54,1.0,-0.64198,0.0002,17.38648]
[1777254480482,39.78,79329.83,1.0,-0.63627,0.0002,17.48737]
[1777254480680,39.78,79329.83,1.0,-0.63627,0.0002,17.48737]
[1777254481378,39.78,79329.83,1.0,-0.63627,0.0002,17.48737]
[1777254481462,39.78,79379.03,1.0,-0.62626,0.0002,17.65455]
[1777254481755,39.78,79379.03,1.0,-0.62626,0.0002,17.65455]
[1777254481809,39.78,79378.82,1.0,-0.6263,0.0002,17.65389]
[1777254483051,39.78,79378.82,1.0,-0.6263,0.0002,17.65389]
[1777254483129,39.78,79391.33,1.0,-0.62374,0.0002,17.69473]
[1777254483586,39.78,79391.33,1.0,-0.62374,0.0002,17.69473]
[1777254483826,39.78,79393.41,1.0,-0.6233,0.0002,17.70171]
[1777254485339,39.78,79393.41,1.0,-0.6233,0.0002,17.70171]
[1777254485591,39.79,79390.83,1.0,-0.62381,0.0002,17.69359]
[1777254485633,39.79,79390.83,1.0,-0.62381,0.0002,17.69359]
[1777254485690,39.79,79390.83,1.0,-0.62381,0.0002,17.69359]
[1777254486001,39.79,79385.72,1.0,-0.62484,0.0002,17.67726]
[1777254486571,39.79,79385.72,1.0,-0.62484,0.0002,17.67726]
[1777254487245,39.79,79385.72,1.0,-0.62484,0.0002,17.67726]
[1777254487317,39.79,79370.19,1.0,-0.62801,0.0002,17.62619]
[1777254487868,39.8,79357.98,1.0,-0.63049,0.0002,17.58532]
[1777254488772,39.8,79357.98,1.0,-0.63049,0.0002,17.58532]
[1777254488875,39.8,79352.74,1.0,-0.63155,0.0002,17.56759]
[1777254489882,39.8,79349.6,1.0,-0.6322,0.0002,17.55681]
[1777254493590,39.78,79348.78,1.0,-0.63241,0.0002,17.55336]
[1777254493909,39.77,79348.17,1.0,-0.63256,0.0002,17.55073]
[1777254495824,39.76,79346.42,1.0,-0.63295,0.0002,17.54421]
[1777254495890,39.76,79346.42,1.0,-0.63295,0.0002,17.54421]
[1777254495894,39.76,79346.42,1.0,-0.63295,0.0002,17.54421]
[1777254496040,39.76,79344.18,1.0,-0.63344,0.0002,17.53603]
[1777254496778,39.76,79344.18,1.0,-0.63344,0.0002,17.53603]
[1777254496925,39.76,79344.18,1.0,-0.63344,0.0002,17.53603]
[1777254497190,39.76,79344.18,1.0,-0.63344,0.0002,17.53603]
[1777254497283,39.76,79344.18,1.0,-0.63344,0.0002,17.53603]
[1777254497291,39.76,79344.54,1.0,-0.63335,0.0002,17.53741]
[1777254498025,39.76,79344.54,1.0,-0.63335,0.0002,17.53741]
[1777254498290,39.76,79344.54,1.0,-0.63335,0.0002,17.53741]
[1777254498391,39.76,79361.38,1.0,-0.62993,0.0002,17.59483]
[1777254499235,39.75,79353.06,1.0,-0.63164,0.0002,17.56639]
[1777254499952,39.75,79341.75,1.0,-0.63394,0.0002,17.52749]
[1777254500991,39.76,79334.81,1.0,-0.63533,0.0002,17.5036]
[1777254503980,39.76,79341.87,1.0,-0.63389,0.0002,17.52824]
[1777254504987,39.76,79347.47,1.0,-0.63275,0.0002,17.54757]
[1777254507293,39.76,79347.49,1.0,-0.63275,0.0002,17.54764]
[1777254507360,39.76,79347.49,1.0,-0.63275,0.0002,17.54764]
[1777254507460,39.76,79357.79,1.0,-0.63065,0.0002,17.58278]
[1777254507617,39.76,79357.79,1.0,-0.63065,0.0002,17.58278]
[1777254507819,39.76,79357.79,1.0,-0.63065,0.0002,17.58278]
[1777254508011,39.76,79353.16,1.0,-0.6316,0.0002,17.56704]
[1777254509014,39.76,79348.21,1.0,-0.6326,0.0002,17.55011]
[1777254510022,39.76,79344.9,1.0,-0.63328,0.0002,17.53874]
[1777254512036,39.76,79340.18,1.0,-0.63427,0.0002,17.51702]
[1777254514052,39.77,79336.89,1.0,-0.63491,0.0002,17.50598]
[1777254519086,39.8,79334.33,1.0,-0.63533,0.0002,17.49872]
[1777254520020,39.8,79334.33,1.0,-0.63533,0.0002,17.49872]
[1777254520690,39.8,79331.82,1.0,-0.63581,0.0002,17.49035]
[1777254521101,39.8,79327.0,1.0,-0.63679,0.0002,17.47348]
[1777254522107,39.81,79321.42,1.0,-0.63788,0.0002,17.45434]
[1777254526732,39.82,79320.78,1.0,-0.638,0.0002,17.45236]
[1777254527143,39.82,79319.94,1.0,-0.63816,0.0002,17.44945]
[1777254528150,39.82,79317.13,1.0,-0.63872,0.0002,17.43953]
[1777254533185,39.83,79318.2,1.0,-0.63848,0.0002,17.44373]
[1777254536206,39.83,79320.92,1.0,-0.63792,0.0002,17.4536]
[1777254537477,39.83,79320.92,1.0,-0.63792,0.0002,17.4536]
[1777254537517,39.83,79330.12,1.0,-0.63606,0.0002,17.48606]
[1777254537798,39.83,79330.12,1.0,-0.63606,0.0002,17.48606]
[1777254538456,39.83,79330.12,1.0,-0.63606,0.0002,17.48606]
[1777254538220,39.83,79335.31,1.0,-0.635,0.0002,17.50421]
[1777254538978,39.83,79335.31,1.0,-0.635,0.0002,17.50421]
[1777254539341,39.83,79335.31,1.0,-0.635,0.0002,17.50421]
[1777254539473,39.83,79359.24,1.0,-0.63014,0.0002,17.58618]
[1777254539581,39.83,79359.24,1.0,-0.63014,0.0002,17.58618]
[1777254540409,39.83,79359.24,1.0,-0.63014,0.0002,17.58618]
[1777254540499,39.84,79371.3,1.0,-0.62768,0.0002,17.62658]
[1777254541241,39.84,79371.6,1.0,-0.62761,0.0002,17.62764]
[1777254541951,39.84,79371.6,1.0,-0.62761,0.0002,17.62764]
[1777254542347,39.84,79371.6,1.0,-0.62761,0.0002,17.62764]
[1777254542394,39.84,79363.29,1.0,-0.6293,0.0002,17.60002]
[1777254543255,39.84,79358.13,1.0,-0.63035,0.0002,17.58263]
[1777254544263,39.84,79353.97,1.0,-0.63119,0.0002,17.56866]
[1777254545360,39.84,79353.97,1.0,-0.63119,0.0002,17.56866]
[1777254545941,39.84,79354.4,1.0,-0.6311,0.0002,17.57022]
[1777254546276,39.84,79363.91,1.0,-0.62916,0.0002,17.60237]
[1777254547288,39.85,79367.42,1.0,-0.62844,0.0002,17.61418]
[1777254548125,39.85,79367.42,1.0,-0.62844,0.0002,17.61418]
[1777254548137,39.85,79367.42,1.0,-0.62844,0.0002,17.61418]
[1777254548197,39.85,79367.42,1.0,-0.62844,0.0002,17.61418]
[1777254548349,39.85,79367.42,1.0,-0.62844,0.0002,17.61418]
[1777254548370,39.85,79362.08,1.0,-0.62952,0.0002,17.5964]
[1777254548855,39.85,79362.08,1.0,-0.62952,0.0002,17.5964]
[1777254549302,39.85,79359.02,1.0,-0.63014,0.0002,17.58621]
[1777254549586,39.85,79359.02,1.0,-0.63014,0.0002,17.58621]
[1777254550272,39.85,79359.02,1.0,-0.63014,0.0002,17.58621]
[1777254550362,39.85,79359.02,1.0,-0.63014,0.0002,17.58621]
[1777254550369,39.85,79359.02,1.0,-0.63014,0.0002,17.58621]
[1777254550868,39.85,79356.45,1.0,-0.63065,0.0002,17.57763]
[1777254551315,39.85,79367.73,1.0,-0.62835,0.0002,17.61557]
[1777254551947,39.85,79367.73,1.0,-0.62835,0.0002,17.61557]
[1777254551999,39.85,79367.73,1.0,-0.62835,0.0002,17.61557]
[1777254552362,39.85,79367.73,1.0,-0.62835,0.0002,17.61557]
[1777254552387,39.85,79361.72,1.0,-0.62957,0.0002,17.59556]
[1777254553330,39.86,79355.76,1.0,-0.63077,0.0002,17.57558]
[1777254553571,39.86,79355.76,1.0,-0.63077,0.0002,17.57558]
[1777254553860,39.86,79355.76,1.0,-0.63077,0.0002,17.57558]
[1777254554286,39.86,79355.76,1.0,-0.63077,0.0002,17.57558]
[1777254554884,39.86,79356.61,1.0,-0.6306,0.0002,17.57856]
[1777254554953,39.86,79356.61,1.0,-0.6306,0.0002,17.57856]
[1777254555393,39.86,79356.61,1.0,-0.6306,0.0002,17.57856]
[1777254555414,39.86,79356.61,1.0,-0.6306,0.0002,17.57856]
[1777254556351,39.86,79357.9,1.0,-0.63033,0.0002,17.58301]
[1777254556411,39.86,79357.9,1.0,-0.63033,0.0002,17.58301]
[1777254556882,39.86,79358.07,1.0,-0.63029,0.0002,17.58369]
[1777254557382,39.86,79358.07,1.0,-0.63029,0.0002,17.58369]
[1777254558378,39.86,79358.21,1.0,-0.63025,0.0002,17.58425]
[1777254559038,39.87,79357.15,1.0,-0.63046,0.0002,17.58076]
[1777254559372,39.88,79353.99,1.0,-0.63105,0.0002,17.57095]
[1777254560379,39.88,79349.87,1.0,-0.63188,0.0002,17.55704]
[1777254560807,39.88,79349.87,1.0,-0.63188,0.0002,17.55704]
[1777254561365,39.88,79349.87,1.0,-0.63188,0.0002,17.55704]
[1777254561386,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254561759,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254561891,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254562013,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254562417,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254563004,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254563061,39.89,79354.53,1.0,-0.63093,0.0002,17.57296]
[1777254562466,39.89,79366.85,1.0,-0.62841,0.0002,17.6144]
[1777254563410,39.89,79386.56,1.0,-0.6244,0.0002,17.67911]
[1777254564194,39.89,79386.56,1.0,-0.6244,0.0002,17.67911]
[1777254564417,39.89,79391.37,1.0,-0.62341,0.0002,17.69473]
[1777254565427,39.89,79390.66,1.0,-0.62355,0.0002,17.69247]
[1777254565635,39.89,79390.66,1.0,-0.62355,0.0002,17.69247]
[1777254566437,39.89,79385.98,1.0,-0.62451,0.0002,17.6774]
[1777254567442,39.89,79378.47,1.0,-0.62603,0.0002,17.65297]
[1777254568449,39.89,79373.0,1.0,-0.62715,0.0002,17.63504]
[1777254568602,39.89,79373.0,1.0,-0.62715,0.0002,17.63504]
[1777254568745,39.89,79373.0,1.0,-0.62715,0.0002,17.63504]
[1777254569142,39.89,79373.0,1.0,-0.62715,0.0002,17.63504]
[1777254569456,39.89,79361.94,1.0,-0.62939,0.0002,17.59833]
[1777254569888,39.89,79361.94,1.0,-0.62939,0.0002,17.59833]
[1777254569911,39.89,79361.94,1.0,-0.62939,0.0002,17.59833]
[1777254570462,39.9,79355.6,1.0,-0.63067,0.0002,17.5771]
[1777254571351,39.9,79355.6,1.0,-0.63067,0.0002,17.5771]
[1777254572052,39.9,79354.34,1.0,-0.63096,0.0002,17.56751]
[1777254572289,39.9,79354.34,1.0,-0.63096,0.0002,17.56751]
[1777254572487,39.9,79361.46,1.0,-0.62951,0.0002,17.59159]
[1777254572888,39.9,79361.46,1.0,-0.62951,0.0002,17.59159]
[1777254573828,39.9,79360.22,1.0,-0.62975,0.0002,17.58752]
[1777254574496,39.9,79363.99,1.0,-0.62898,0.0002,17.60023]
[1777254576400,39.91,79361.8,1.0,-0.62942,0.0002,17.59299]
[1777254576674,39.91,79359.96,1.0,-0.62979,0.0002,17.58691]
[1777254576894,39.91,79359.96,1.0,-0.62979,0.0002,17.58691]
[1777254577518,39.91,79352.32,1.0,-0.63134,0.0002,17.56123]
[1777254577682,39.91,79352.32,1.0,-0.63134,0.0002,17.56123]
[1777254583560,39.91,79346.29,1.0,-0.63256,0.0002,17.54065]
[1777254583709,39.91,79346.29,1.0,-0.63256,0.0002,17.54065]
[1777254584402,39.91,79346.29,1.0,-0.63256,0.0002,17.54065]
[1777254584566,39.91,79357.6,1.0,-0.63027,0.0002,17.57901]
[1777254584700,39.91,79357.6,1.0,-0.63027,0.0002,17.57901]
[1777254585573,39.91,79360.8,1.0,-0.62962,0.0002,17.58974]
[1777254586546,39.91,79360.8,1.0,-0.62962,0.0002,17.58974]
[1777254587587,39.91,79352.68,1.0,-0.63126,0.0002,17.56254]
[1777254587911,39.91,79352.68,1.0,-0.63126,0.0002,17.56254]
[1777254588594,39.93,79345.37,1.0,-0.63268,0.0002,17.53851]
[1777254589755,39.93,79343.45,1.0,-0.63307,0.0002,17.53194]
[1777254590218,39.93,79343.45,1.0,-0.63307,0.0002,17.53194]
[1777254590423,39.93,79343.45,1.0,-0.63307,0.0002,17.53194]
[1777254590609,39.93,79356.22,1.0,-0.63048,0.0002,17.57534]
[1777254591616,39.93,79357.97,1.0,-0.63013,0.0002,17.58121]
[1777254593193,39.93,79357.97,1.0,-0.63013,0.0002,17.58121]
[1777254593919,39.92,79359.39,1.0,-0.62985,0.0002,17.58591]
[1777254594786,39.92,79357.22,1.0,-0.63029,0.0002,17.57862]
[1777254595416,39.92,79357.22,1.0,-0.63029,0.0002,17.57862]
[1777254595436,39.92,79357.22,1.0,-0.63029,0.0002,17.57862]
[1777254595522,39.92,79357.22,1.0,-0.63029,0.0002,17.57862]
[1777254595922,39.92,79356.27,1.0,-0.63048,0.0002,17.57536]
[1777254597375,39.92,79354.04,1.0,-0.63094,0.0002,17.56784]
[1777254597955,39.92,79352.11,1.0,-0.63133,0.0002,17.56126]
[1777254599263,39.92,79353.76,1.0,-0.631,0.0002,17.56685]
[1777254599427,39.92,79353.76,1.0,-0.631,0.0002,17.56685]
[1777254599933,39.92,79354.64,1.0,-0.63081,0.0002,17.5699]
[1777254600702,39.92,79354.31,1.0,-0.63088,0.0002,17.56878]
[1777254600922,39.92,79354.31,1.0,-0.63088,0.0002,17.56878]
[1777254601657,39.93,79352.13,1.0,-0.63131,0.0002,17.5616]
[1777254603043,39.93,79354.29,1.0,-0.63087,0.0002,17.56891]
[1777254603085,39.93,79361.54,1.0,-0.62939,0.0002,17.59338]
[1777254603930,39.93,79361.54,1.0,-0.62939,0.0002,17.59338]
[1777254604031,39.93,79361.54,1.0,-0.62939,0.0002,17.59338]
[1777254604446,39.93,79361.54,1.0,-0.62939,0.0002,17.59338]
[1777254604492,39.93,79356.06,1.0,-0.6305,0.0002,17.57513]
[1777254607132,39.93,79356.98,1.0,-0.6303,0.0002,17.57831]
[1777254607433,39.93,79356.98,1.0,-0.6303,0.0002,17.57831]
[1777254608453,39.94,79358.09,1.0,-0.63007,0.0002,17.58219]
[1777254608592,39.94,79358.09,1.0,-0.63007,0.0002,17.58219]
[1777254608935,39.94,79356.56,1.0,-0.63037,0.0002,17.57711]
[1777254611791,39.94,79352.52,1.0,-0.63118,0.0002,17.56363]
[1777254611805,39.94,79349.36,1.0,-0.63183,0.0002,17.55289]
[1777254612765,39.94,79344.14,1.0,-0.6329,0.0002,17.53488]
[1777254614284,39.94,79344.14,1.0,-0.6329,0.0002,17.53488]
[1777254614779,39.94,79336.32,1.0,-0.63448,0.0002,17.50796]
[1777254617800,39.94,79332.52,1.0,-0.63525,0.0002,17.49483]
[1777254619814,39.94,79329.88,1.0,-0.63578,0.0002,17.48568]
[1777254622836,39.94,79326.67,1.0,-0.63642,0.0002,17.47453]
[1777254624631,39.94,79326.67,1.0,-0.63642,0.0002,17.47453]
[1777254624772,39.94,79325.65,1.0,-0.63663,0.0002,17.47099]
[1777254625026,39.94,79325.65,1.0,-0.63663,0.0002,17.47099]
[1777254625117,39.94,79321.59,1.0,-0.63745,0.0002,17.4567]
[1777254626864,39.94,79316.2,1.0,-0.63855,0.0002,17.43746]
[1777254629885,39.94,79313.11,1.0,-0.63917,0.0002,17.42647]
[1777254631899,39.94,79308.2,1.0,-0.6402,0.0002,17.40348]
[1777254632906,39.94,79301.02,1.0,-0.64164,0.0002,17.37767]
[1777254637940,39.94,79297.69,1.0,-0.6423,0.0002,17.3658]
[1777254642976,39.94,79295.96,1.0,-0.64263,0.0002,17.35973]
[1777254643960,39.94,79295.96,1.0,-0.64263,0.0002,17.35973]
[1777254650028,39.95,79296.27,1.0,-0.64256,0.0002,17.36111]
[1777254651613,39.95,79292.83,1.0,-0.64325,0.0002,17.34857]
[1777254652168,39.95,79292.83,1.0,-0.64325,0.0002,17.34857]
[1777254652574,39.95,79292.83,1.0,-0.64325,0.0002,17.34857]
[1777254652595,39.95,79292.83,1.0,-0.64325,0.0002,17.34857]
[1777254652675,39.95,79285.43,1.0,-0.64473,0.0002,17.32143]
[1777254653047,39.95,79276.52,1.0,-0.64652,0.0002,17.28848]
[1777254655107,39.95,79274.34,1.0,-0.64696,0.0002,17.28035]
[1777254655229,39.95,79274.34,1.0,-0.64696,0.0002,17.28035]
[1777254655642,39.95,79285.92,1.0,-0.64464,0.0002,17.32321]
[1777254656596,39.95,79300.21,1.0,-0.64177,0.0002,17.3753]
[1777254658082,39.94,79300.9,1.0,-0.64163,0.0002,17.37774]
[1777254659031,39.94,79300.9,1.0,-0.64163,0.0002,17.37774]
[1777254659089,39.94,79297.65,1.0,-0.64229,0.0002,17.36593]
[1777254661137,39.94,79295.62,1.0,-0.6427,0.0002,17.3585]
[1777254661174,39.94,79295.62,1.0,-0.6427,0.0002,17.3585]
[1777254661583,39.94,79295.62,1.0,-0.6427,0.0002,17.3585]
[1777254661639,39.94,79290.9,1.0,-0.64365,0.0002,17.34121]
[1777254662041,39.94,79290.9,1.0,-0.64365,0.0002,17.34121]
[1777254662120,39.94,79272.83,1.0,-0.64727,0.0002,17.27446]
[1777254663314,39.94,79272.83,1.0,-0.64727,0.0002,17.27446]
[1777254663327,39.94,79270.96,1.0,-0.64765,0.0002,17.26746]
[1777254665141,39.94,79257.32,1.0,-0.65037,0.0002,17.21607]
[1777254667155,39.94,79256.35,1.0,-0.65056,0.0002,17.21249]
[1777254668147,39.94,79256.35,1.0,-0.65056,0.0002,17.21249]
[1777254668676,39.94,79256.35,1.0,-0.65056,0.0002,17.21249]
[1777254669169,39.95,79263.56,1.0,-0.64911,0.0002,17.24]
[1777254670212,39.95,79263.56,1.0,-0.64911,0.0002,17.24]
[1777254671193,39.95,79274.3,1.0,-0.64696,0.0002,17.2803]
[1777254672197,39.95,79274.3,1.0,-0.64696,0.0002,17.2803]
[1777254672199,39.95,79281.35,1.0,-0.64554,0.0002,17.30651]
[1777254673197,39.95,79282.21,1.0,-0.64537,0.0002,17.3097]
[1777254676503,39.95,79281.95,1.0,-0.64542,0.0002,17.30873]
[1777254676563,39.95,79279.36,1.0,-0.64594,0.0002,17.29915]
[1777254677023,39.95,79279.36,1.0,-0.64594,0.0002,17.29915]
[1777254677225,39.95,79274.03,1.0,-0.64701,0.0002,17.27935]
[1777254679238,39.95,79280.73,1.0,-0.64567,0.0002,17.30426]
[1777254684497,39.95,79281.41,1.0,-0.64553,0.0002,17.30677]
[1777254684533,39.95,79278.0,1.0,-0.64621,0.0002,17.29414]
[1777254685581,39.95,79278.0,1.0,-0.64621,0.0002,17.29414]
[1777254687001,39.95,79274.68,1.0,-0.64688,0.0002,17.28183]
[1777254687408,39.95,79274.68,1.0,-0.64688,0.0002,17.28183]
[1777254693336,39.95,79274.24,1.0,-0.64699,0.0002,17.27488]
[1777254698372,39.95,79274.97,1.0,-0.64684,0.0002,17.27772]
[1777254700904,39.95,79274.15,1.0,-0.647,0.0002,17.27472]
[1777254702400,39.96,79267.53,1.0,-0.64832,0.0002,17.25003]
[1777254704414,39.96,79264.8,1.0,-0.64886,0.0002,17.23986]
[1777254705552,39.96,79264.8,1.0,-0.64886,0.0002,17.23986]
[1777254705621,39.96,79260.55,1.0,-0.64971,0.0002,17.22388]
[1777254706037,39.96,79260.55,1.0,-0.64971,0.0002,17.22388]
[1777254706280,39.96,79260.55,1.0,-0.64971,0.0002,17.22388]
[1777254706525,39.96,79260.55,1.0,-0.64971,0.0002,17.22388]
[1777254706595,39.96,79250.48,1.0,-0.65171,0.0002,17.18564]
[1777254706774,39.96,79250.48,1.0,-0.65171,0.0002,17.18564]
[1777254710459,39.96,79247.03,1.0,-0.65237,0.0002,17.1728]
[1777254711530,39.96,79247.03,1.0,-0.65237,0.0002,17.1728]
[1777254711645,39.96,79247.03,1.0,-0.65237,0.0002,17.1728]
[1777254711698,39.96,79247.03,1.0,-0.65237,0.0002,17.1728]
[1777254711540,39.97,79247.01,1.0,-0.65237,0.0002,17.17283]
[1777254712786,39.97,79245.81,1.0,-0.65261,0.0002,17.16832]
[1777254713588,39.97,79245.81,1.0,-0.65261,0.0002,17.16832]
[1777254713653,39.97,79238.81,1.0,-0.65399,0.0002,17.14141]
[1777254714488,39.97,79232.85,1.0,-0.65518,0.0002,17.11822]
[1777254715494,39.97,79229.1,1.0,-0.65592,0.0002,17.10357]
[1777254720224,39.97,79228.1,1.0,-0.65612,0.0002,17.09965]
[1777254720422,39.97,79228.1,1.0,-0.65612,0.0002,17.09965]
[1777254720529,39.97,79215.05,1.0,-0.6587,0.0002,17.04819]
[1777254721541,39.97,79215.05,1.0,-0.6587,0.0002,17.04819]
[1777254721625,39.97,79210.23,1.0,-0.65965,0.0002,17.02905]
[1777254721890,39.97,79210.23,1.0,-0.65965,0.0002,17.02905]
[1777254722543,39.97,79213.19,1.0,-0.65906,0.0002,17.0409]
[1777254723550,39.97,79222.58,1.0,-0.65721,0.0002,17.0781]
[1777254724557,39.97,79228.5,1.0,-0.65603,0.0002,17.10136]
[1777254725564,39.97,79230.93,1.0,-0.65555,0.0002,17.11086]
[1777254727577,39.97,79226.02,1.0,-0.65652,0.0002,17.09162]
[1777254728585,39.97,79221.35,1.0,-0.65745,0.0002,17.07326]
[1777254728842,39.97,79221.35,1.0,-0.65745,0.0002,17.07326]
[1777254729591,39.97,79213.05,1.0,-0.65909,0.0002,17.04041]
[1777254730598,39.97,79209.14,1.0,-0.65986,0.0002,17.02487]
[1777254731596,39.97,79209.14,1.0,-0.65986,0.0002,17.02487]
[1777254731618,39.97,79209.14,1.0,-0.65986,0.0002,17.02487]
[1777254731698,39.97,79205.35,1.0,-0.6606,0.0002,17.00977]
[1777254731968,39.97,79205.35,1.0,-0.6606,0.0002,17.00977]
[1777254732598,39.97,79205.35,1.0,-0.6606,0.0002,17.00977]
[1777254732613,39.97,79207.36,1.0,-0.6602,0.0002,17.01788]
[1777254734663,39.97,79207.69,1.0,-0.66013,0.0002,17.01926]
[1777254734690,39.97,79205.16,1.0,-0.66063,0.0002,17.00918]
[1777254735086,39.97,79205.16,1.0,-0.66063,0.0002,17.00918]
[1777254735634,39.97,79201.11,1.0,-0.66143,0.0002,16.99298]
[1777254736641,39.97,79203.59,1.0,-0.66093,0.0002,17.00302]
[1777254737648,39.98,79209.68,1.0,-0.65973,0.0002,17.02746]
[1777254738424,39.98,79209.68,1.0,-0.65973,0.0002,17.02746]
[1777254738655,39.98,79224.16,1.0,-0.65686,0.0002,17.08485]
[1777254739662,39.98,79232.11,1.0,-0.65529,0.0002,17.11597]
[1777254740669,39.98,79236.25,1.0,-0.65447,0.0002,17.13205]
[1777254745704,39.97,79237.46,1.0,-0.65424,0.0002,17.13656]
[1777254749732,39.97,79234.13,1.0,-0.65491,0.0002,17.12349]
[1777254751748,39.97,79228.91,1.0,-0.65599,0.0002,17.09755]
[1777254753762,39.97,79224.24,1.0,-0.65691,0.0002,17.07922]
[1777254754769,39.97,79221.77,1.0,-0.6574,0.0002,17.06951]
[1777254758797,39.97,79218.85,1.0,-0.65798,0.0002,17.05807]
[1777254760030,39.97,79218.85,1.0,-0.65798,0.0002,17.05807]
[1777254760235,39.97,79218.85,1.0,-0.65798,0.0002,17.05807]
[1777254765947,39.97,79221.78,1.0,-0.65739,0.0002,17.06978]
[1777254766000,39.97,79221.78,1.0,-0.65739,0.0002,17.06978]
[1777254766211,39.97,79221.78,1.0,-0.65739,0.0002,17.06978]
[1777254766434,39.97,79221.78,1.0,-0.65739,0.0002,17.06978]
[1777254767862,39.97,79218.28,1.0,-0.65808,0.0002,17.05601]
[1777254770048,39.98,79218.37,1.0,-0.65806,0.0002,17.05639]
[1777254772384,39.98,79217.12,1.0,-0.6583,0.0002,17.05149]
[1777254772440,39.98,79214.37,1.0,-0.65884,0.0002,17.04065]
[1777254773229,39.98,79214.37,1.0,-0.65884,0.0002,17.04065]
[1777254773326,39.98,79211.86,1.0,-0.65934,0.0002,17.03071]
[1777254773906,39.98,79214.59,1.0,-0.6588,0.0002,17.04156]
[1777254776400,39.98,79214.22,1.0,-0.65887,0.0002,17.04013]
[1777254777837,39.98,79212.8,1.0,-0.65915,0.0002,17.03456]
[1777254779097,39.98,79211.96,1.0,-0.65931,0.0002,17.03125]
[1777254779622,39.98,79211.96,1.0,-0.65931,0.0002,17.03125]
[1777254781962,39.98,79214.68,1.0,-0.65876,0.0002,17.04221]
[1777254784983,39.98,79219.29,1.0,-0.65785,0.0002,17.06054]
[1777254786997,39.98,79221.86,1.0,-0.65734,0.0002,17.0707]
[1777254788374,39.98,79221.86,1.0,-0.65734,0.0002,17.0707]
[1777254789211,39.98,79221.63,1.0,-0.65738,0.0002,17.06981]
[1777254795456,39.98,79221.58,1.0,-0.65739,0.0002,17.06966]
[1777254800088,39.98,79218.23,1.0,-0.65805,0.0002,17.05649]
[1777254801767,39.98,79218.23,1.0,-0.65805,0.0002,17.05649]
[1777254809208,39.99,79218.37,1.0,-0.65802,0.0002,17.05715]
[1777254811887,39.99,79217.88,1.0,-0.65816,0.0002,17.04971]
[1777254812340,39.99,79217.88,1.0,-0.65816,0.0002,17.04971]
[1777254820228,39.99,79216.88,1.0,-0.65835,0.0002,17.04591]
[1777254821235,39.99,79219.35,1.0,-0.65786,0.0002,17.0557]
[1777254822242,39.99,79221.91,1.0,-0.65735,0.0002,17.06581]
[1777254828284,39.99,79221.09,1.0,-0.65751,0.0002,17.06262]
[1777254833319,39.99,79220.38,1.0,-0.65765,0.0002,17.05985]
[1777254839360,39.99,79218.74,1.0,-0.65797,0.0002,17.05344]
[1777254841375,39.99,79215.38,1.0,-0.65863,0.0002,17.04018]
[1777254846409,39.99,79216.34,1.0,-0.65844,0.0002,17.0441]
[1777254851445,39.99,79218.61,1.0,-0.65798,0.0002,17.05318]
[1777254853459,39.99,79215.85,1.0,-0.65853,0.0002,17.04228]
[1777254857486,40.0,79213.24,1.0,-0.65904,0.0002,17.032]
[1777254862522,40.0,79212.5,1.0,-0.65918,0.0002,17.02919]
[1777254863529,40.0,79204.95,1.0,-0.66066,0.0002,16.99908]
[1777254863968,40.0,79204.95,1.0,-0.66066,0.0002,16.99908]
[1777254864536,40.0,79199.61,1.0,-0.66171,0.0002,16.97767]
[1777254869571,40.0,79198.73,1.0,-0.66187,0.0002,16.97444]
[1777254872592,40.0,79196.11,1.0,-0.66242,0.0002,16.9585]
[1777254874607,40.01,79201.74,1.0,-0.6613,0.0002,16.98135]
[1777254878635,40.01,79197.67,1.0,-0.66209,0.0002,16.9652]
[1777254883670,40.01,79197.51,1.0,-0.66211,0.0002,16.96483]
[1777254884677,40.01,79201.02,1.0,-0.66142,0.0002,16.979]
[1777254886691,40.01,79204.32,1.0,-0.66077,0.0002,16.99229]
[1777254891726,40.01,79202.61,1.0,-0.6611,0.0002,16.98549]
[1777254892250,40.01,79202.61,1.0,-0.6611,0.0002,16.98549]
[1777254892259,40.01,79202.61,1.0,-0.6611,0.0002,16.98549]
[1777254892382,40.01,79202.61,1.0,-0.6611,0.0002,16.98549]
[1777254892755,40.01,79227.91,1.0,-0.6561,0.0002,17.08575]
[1777254893291,40.01,79227.91,1.0,-0.6561,0.0002,17.08575]
[1777254893335,40.01,79227.91,1.0,-0.6561,0.0002,17.08575]
[1777254893457,40.01,79227.91,1.0,-0.6561,0.0002,17.08575]
[1777254893746,40.02,79246.23,1.0,-0.65246,0.0002,17.15683]
[1777254894439,40.02,79246.23,1.0,-0.65246,0.0002,17.15683]
[1777254894712,40.02,79246.23,1.0,-0.65246,0.0002,17.15683]
[1777254894753,40.02,79254.18,1.0,-0.65088,0.0002,17.18723]
[1777254896498,40.02,79254.59,1.0,-0.65079,0.0002,17.18885]
[1777254898781,40.02,79249.6,1.0,-0.65177,0.0002,17.17001]
[1777254900810,40.02,79249.49,1.0,-0.65179,0.0002,17.16963]
[1777254900864,40.02,79249.49,1.0,-0.65179,0.0002,17.16963]
[1777254900873,40.02,79249.49,1.0,-0.65179,0.0002,17.16963]
[1777254900825,40.02,79245.72,1.0,-0.65255,0.0002,17.15512]
[1777254905830,40.02,79248.03,1.0,-0.65208,0.0002,17.16415]
[1777254906837,40.02,79243.21,1.0,-0.65304,0.0002,17.14559]
[1777254910865,40.02,79249.74,1.0,-0.65175,0.0002,17.17044]
[1777254915900,40.02,79244.24,1.0,-0.65284,0.0002,17.14944]
[1777254921941,40.02,79244.39,1.0,-0.65282,0.0002,17.14978]
[1777254924736,40.02,79240.27,1.0,-0.65365,0.0002,17.13383]
[1777254926977,40.02,79236.61,1.0,-0.65438,0.0002,17.11965]
[1777254929998,40.01,79234.21,1.0,-0.65485,0.0002,17.11032]
[1777254935033,40.02,79232.53,1.0,-0.65523,0.0002,17.09826]
[1777254938056,40.02,79218.29,1.0,-0.65805,0.0002,17.04243]
[1777254939063,40.02,79216.68,1.0,-0.65836,0.0002,17.03611]
[1777254944098,40.02,79214.47,1.0,-0.65879,0.0002,17.02761]
[1777254949133,40.02,79214.44,1.0,-0.65879,0.0002,17.02759]
[1777254951147,40.02,79216.93,1.0,-0.65829,0.0002,17.03747]
[1777254954168,40.02,79214.5,1.0,-0.65877,0.0002,17.02785]
[1777254957343,40.02,79213.53,1.0,-0.65896,0.0002,17.02401]
[1777254957665,40.02,79213.53,1.0,-0.65896,0.0002,17.02401]
[1777254957699,40.02,79213.53,1.0,-0.65896,0.0002,17.02401]
[1777254957775,40.02,79213.53,1.0,-0.65896,0.0002,17.02401]
[1777254957875,40.02,79213.53,1.0,-0.65896,0.0002,17.02401]
[1777254957976,40.02,79212.07,1.0,-0.65925,0.0002,17.01822]
[1777254958196,40.02,79207.78,1.0,-0.6601,0.0002,17.00113]
[1777254961217,40.02,79203.59,1.0,-0.66092,0.0002,16.98443]
[1777254964238,40.02,79200.81,1.0,-0.66146,0.0002,16.97342]
[1777254965245,40.02,79197.67,1.0,-0.66208,0.0002,16.96082]
[1777254968266,40.03,79194.64,1.0,-0.66266,0.0002,16.94876]
[1777254974308,40.03,79195.39,1.0,-0.6625,0.0002,16.95222]
[1777254979343,40.04,79192.38,1.0,-0.66307,0.0002,16.9404]
[1777254981357,40.04,79188.73,1.0,-0.66378,0.0002,16.92575]
[1777254983371,40.04,79192.93,1.0,-0.66294,0.0002,16.94298]
[1777254985385,40.04,79199.59,1.0,-0.66162,0.0002,16.97001]
[1777254986436,40.04,79199.59,1.0,-0.66162,0.0002,16.97001]
[1777254986820,40.04,79199.59,1.0,-0.66162,0.0002,16.97001]
[1777254986895,40.05,79205.98,1.0,-0.66036,0.0002,16.99576]
[1777254989000,40.05,79211.1,1.0,-0.65935,0.0002,17.01624]
[1777254990259,40.05,79213.13,1.0,-0.65894,0.0002,17.0243]
[1777254995455,40.05,79214.0,1.0,-0.65881,0.0002,17.02227]
[1777255000491,40.05,79213.12,1.0,-0.65898,0.0002,17.01882]
[1777255003242,40.05,79212.68,1.0,-0.65907,0.0002,17.01708]
[1777255005088,40.05,79211.18,1.0,-0.65937,0.0002,17.01113]
[1777255009424,40.05,79210.09,1.0,-0.65958,0.0002,17.00683]
[1777255009477,40.05,79210.09,1.0,-0.65958,0.0002,17.00683]
[1777255013270,40.05,79210.57,1.0,-0.65948,0.0002,17.00877]
[1777255014569,40.05,79209.61,1.0,-0.65967,0.0002,17.00495]
[1777255019624,40.05,79206.22,1.0,-0.66034,0.0002,16.9915]
[1777255020436,40.05,79206.22,1.0,-0.66034,0.0002,16.9915]
[1777255020785,40.05,79206.22,1.0,-0.66034,0.0002,16.9915]
[1777255021450,40.05,79206.14,1.0,-0.66035,0.0002,16.99119]
[1777255026672,40.05,79210.59,1.0,-0.65947,0.0002,17.00896]
[1777255029698,40.05,79214.15,1.0,-0.65877,0.0002,17.02306]
[1777255031712,40.05,79211.56,1.0,-0.65929,0.0002,17.01274]
[1777255033726,40.05,79208.69,1.0,-0.65985,0.0002,17.00129]
[1777255034733,40.05,79203.87,1.0,-0.6608,0.0002,16.98203]
[1777255036747,40.05,79200.73,1.0,-0.66142,0.0002,16.96947]
[1777255039087,40.05,79195.9,1.0,-0.66237,0.0002,16.95006]
[1777255039768,40.05,79189.9,1.0,-0.66355,0.0002,16.92581]
[1777255040775,40.05,79185.78,1.0,-0.66435,0.0002,16.9091]
[1777255041782,40.05,79180.48,1.0,-0.66539,0.0002,16.88752]
[1777255043796,40.05,79172.79,1.0,-0.66689,0.0002,16.85609]
[1777255044803,40.06,79160.04,1.0,-0.66937,0.0002,16.80323]
[1777255045984,40.06,79160.04,1.0,-0.66937,0.0002,16.80323]
[1777255045809,40.06,79157.41,1.0,-0.66988,0.0002,16.79236]
[1777255046484,40.06,79157.41,1.0,-0.66988,0.0002,16.79236]
[1777255046817,40.06,79153.22,1.0,-0.67069,0.00019,16.77492]
[1777255047941,40.06,79149.33,1.0,-0.67144,0.00019,16.75869]
[1777255048391,40.06,79149.33,1.0,-0.67144,0.00019,16.75869]
[1777255048827,40.06,79149.33,1.0,-0.67144,0.00019,16.75869]
[1777255048831,40.06,79142.07,1.0,-0.67285,0.00019,16.72806]
[1777255049475,40.06,79142.07,1.0,-0.67285,0.00019,16.72806]
[1777255049747,40.06,79142.07,1.0,-0.67285,0.00019,16.72806]
[1777255049838,40.06,79155.9,1.0,-0.67015,0.00019,16.78655]
[1777255050339,40.06,79155.9,1.0,-0.67015,0.00019,16.78655]
[1777255050845,40.06,79155.28,1.0,-0.67027,0.00019,16.78405]
[1777255051852,40.06,79148.82,1.0,-0.67157,0.00019,16.75135]
[1777255053031,40.06,79148.82,1.0,-0.67157,0.00019,16.75135]
[1777255053064,40.06,79148.82,1.0,-0.67157,0.00019,16.75135]
[1777255053041,40.07,79142.88,1.0,-0.67272,0.00019,16.72632]
[1777255053866,40.07,79127.21,1.0,-0.67576,0.00019,16.65941]
[1777255054365,40.07,79127.21,1.0,-0.67576,0.00019,16.65941]
[1777255054873,40.07,79123.06,1.0,-0.67656,0.00019,16.64148]
[1777255055880,40.07,79119.29,1.0,-0.67729,0.00019,16.62514]
[1777255056887,40.06,79110.85,1.0,-0.67893,0.00019,16.58839]
[1777255057894,40.06,79113.27,1.0,-0.67846,0.00019,16.59892]
[1777255059908,40.06,79108.38,1.0,-0.67941,0.00019,16.57752]
[1777255060915,40.06,79119.86,1.0,-0.67719,0.00019,16.62745]
[1777255062033,40.06,79123.92,1.0,-0.67641,0.00019,16.64495]
[1777255067966,40.06,79127.87,1.0,-0.67565,0.00019,16.66177]
[1777255071007,40.06,79126.82,1.0,-0.67586,0.00019,16.65717]
[1777255077030,40.06,79126.28,1.0,-0.67596,0.00019,16.65494]
[1777255077636,40.06,79126.28,1.0,-0.67596,0.00019,16.65494]
[1777255083071,40.06,79125.46,1.0,-0.67612,0.00019,16.65142]
[1777255083722,40.06,79125.46,1.0,-0.67612,0.00019,16.65142]
[1777255084256,40.06,79125.28,1.0,-0.67615,0.00019,16.65065]
[1777255085085,40.06,79128.92,1.0,-0.67544,0.00019,16.66634]
[1777255086093,40.06,79132.02,1.0,-0.67484,0.00019,16.67966]
[1777255089114,40.06,79136.6,1.0,-0.67395,0.00019,16.69925]
[1777255092135,40.06,79140.88,1.0,-0.67312,0.00019,16.71745]
[1777255093142,40.06,79143.42,1.0,-0.67262,0.00019,16.72838]
[1777255098529,40.07,79143.99,1.0,-0.67249,0.00019,16.73129]
[1777255101198,40.07,79147.14,1.0,-0.67185,0.00019,16.74507]
[1777255106481,40.08,79147.02,1.0,-0.67185,0.00019,16.7451]
[1777255107240,40.08,79163.45,1.0,-0.66863,0.0002,16.81426]
[1777255108818,40.08,79166.63,1.0,-0.66801,0.0002,16.82756]
[1777255113833,40.09,79165.63,1.0,-0.66824,0.0002,16.81806]
[1777255114242,40.09,79165.63,1.0,-0.66824,0.0002,16.81806]
[1777255114749,40.09,79165.63,1.0,-0.66824,0.0002,16.81806]
[1777255114773,40.09,79168.79,1.0,-0.66762,0.0002,16.83116]
[1777255116024,40.09,79168.79,1.0,-0.66762,0.0002,16.83116]
[1777255116151,40.09,79168.79,1.0,-0.66762,0.0002,16.83116]
[1777255116085,40.09,79227.08,1.0,-0.65616,0.0002,17.06555]
[1777255116396,40.09,79227.08,1.0,-0.65616,0.0002,17.06555]
[1777255117082,40.09,79250.7,1.0,-0.65148,0.0002,17.15656]
[1777255117501,40.09,79250.7,1.0,-0.65148,0.0002,17.15656]
[1777255117580,40.09,79250.7,1.0,-0.65148,0.0002,17.15656]
[1777255118433,40.09,79251.77,1.0,-0.65127,0.0002,17.16063]
[1777255118636,40.09,79251.77,1.0,-0.65127,0.0002,17.16063]
[1777255118737,40.08,79256.52,1.0,-0.65032,0.0002,17.1786]
[1777255120340,40.08,79253.1,1.0,-0.65101,0.0002,17.16558]
[1777255123340,40.08,79253.72,1.0,-0.65089,0.0002,17.16788]
[1777255123381,40.08,79253.72,1.0,-0.65089,0.0002,17.16788]
[1777255123417,40.08,79253.72,1.0,-0.65089,0.0002,17.16788]
[1777255123440,40.08,79255.41,1.0,-0.65055,0.0002,17.17428]
[1777255125374,40.08,79258.48,1.0,-0.64994,0.0002,17.18586]
[1777255126672,40.08,79258.48,1.0,-0.64994,0.0002,17.18586]
[1777255127759,40.08,79259.08,1.0,-0.64982,0.0002,17.18813]
[1777255127860,40.08,79267.19,1.0,-0.6482,0.0002,17.2186]
[1777255128978,40.08,79267.19,1.0,-0.6482,0.0002,17.2186]
[1777255130410,40.08,79271.15,1.0,-0.64741,0.0002,17.23338]
[1777255131417,40.08,79264.22,1.0,-0.6488,0.0002,17.20748]
[1777255136452,40.08,79263.57,1.0,-0.64892,0.0002,17.20513]
[1777255138855,40.08,79260.8,1.0,-0.64947,0.0002,17.19478]
[1777255144508,40.09,79259.09,1.0,-0.6498,0.0002,17.18848]
[1777255149160,40.09,79258.52,1.0,-0.64991,0.0002,17.18641]
[1777255150218,40.09,79255.15,1.0,-0.65058,0.0002,17.17373]
[1777255155585,40.09,79257.47,1.0,-0.6501,0.0002,17.18277]
[1777255160620,40.1,79255.38,1.0,-0.65051,0.0002,17.17506]
[1777255161627,40.1,79248.29,1.0,-0.65191,0.0002,17.14815]
[1777255164648,40.1,79245.29,1.0,-0.6525,0.0002,17.13686]
[1777255166975,40.1,79238.87,1.0,-0.65378,0.0002,17.11211]
[1777255172704,40.09,79237.27,1.0,-0.65415,0.0002,17.10014]
[1777255177738,40.09,79235.86,1.0,-0.65445,0.0002,17.09443]
[1777255182774,40.09,79234.45,1.0,-0.65474,0.0002,17.08869]
[1777255187810,40.08,79234.44,1.0,-0.65476,0.0002,17.08842]
[1777255191838,40.08,79229.39,1.0,-0.65577,0.0002,17.0686]
[1777255195016,40.08,79229.17,1.0,-0.65582,0.0002,17.06767]
[1777255195229,40.08,79229.17,1.0,-0.65582,0.0002,17.06767]
[1777255195874,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196468,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196506,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196732,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196757,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196784,40.08,79291.65,1.0,-0.64336,0.0002,17.30313]
[1777255196878,40.08,79301.14,1.0,-0.64146,0.0002,17.33742]
[1777255197299,40.08,79301.14,1.0,-0.64146,0.0002,17.33742]
[1777255197831,40.08,79301.14,1.0,-0.64146,0.0002,17.33742]
[1777255198188,40.08,79301.14,1.0,-0.64146,0.0002,17.33742]
[1777255198235,40.08,79300.73,1.0,-0.64155,0.0002,17.33584]
[1777255199203,40.08,79300.73,1.0,-0.64155,0.0002,17.33584]
[1777255199612,40.08,79300.59,1.0,-0.64158,0.0002,17.33528]
[1777255199899,40.08,79300.9,1.0,-0.64152,0.0002,17.33633]
[1777255201544,40.07,79301.48,1.0,-0.64141,0.0002,17.33836]
[1777255201913,40.07,79304.85,1.0,-0.64074,0.0002,17.35039]
[1777255202600,40.07,79304.85,1.0,-0.64074,0.0002,17.35039]
[1777255202651,40.07,79304.85,1.0,-0.64074,0.0002,17.35039]
[1777255202665,40.07,79304.85,1.0,-0.64074,0.0002,17.35039]
[1777255203120,40.07,79306.96,1.0,-0.64032,0.0002,17.35787]
[1777255204772,40.07,79307.39,1.0,-0.64023,0.0002,17.35943]
[1777255207723,40.07,79309.75,1.0,-0.63975,0.0002,17.36789]
[1777255207956,40.07,79314.8,1.0,-0.63873,0.0002,17.38583]
[1777255209211,40.07,79319.89,1.0,-0.63771,0.0002,17.40378]
[1777255211985,40.07,79309.35,1.0,-0.63984,0.0002,17.36626]
[1777255215007,40.07,79305.62,1.0,-0.64061,0.0002,17.35272]
[1777255215351,40.07,79305.62,1.0,-0.64061,0.0002,17.35272]
[1777255218121,40.06,79297.65,1.0,-0.64222,0.0002,17.32386]
[1777255219035,40.06,79292.76,1.0,-0.6432,0.0002,17.30609]
[1777255219481,40.06,79292.76,1.0,-0.6432,0.0002,17.30609]
[1777255224201,40.06,79286.23,1.0,-0.64452,0.0002,17.28207]
[1777255227091,40.06,79282.88,1.0,-0.6452,0.0002,17.26972]
[1777255232126,40.06,79281.67,1.0,-0.64549,0.0002,17.25969]
[1777255236696,40.06,79281.62,1.0,-0.6455,0.0002,17.25948]
[1777255237161,40.06,79275.76,1.0,-0.64667,0.0002,17.23777]
[1777255238168,40.06,79272.44,1.0,-0.64734,0.0002,17.22544]
[1777255239532,40.06,79271.89,1.0,-0.64745,0.0002,17.2234]
[1777255245217,40.06,79273.4,1.0,-0.64714,0.0002,17.22909]
[1777255248110,40.06,79273.07,1.0,-0.64721,0.0002,17.22788]
[1777255248114,40.06,79273.07,1.0,-0.64721,0.0002,17.22788]
[1777255248449,40.06,79271.91,1.0,-0.64744,0.0002,17.22357]
[1777255248589,40.06,79271.91,1.0,-0.64744,0.0002,17.22357]
[1777255249247,40.06,79271.43,1.0,-0.64753,0.0002,17.22179]
[1777255251540,40.06,79270.52,1.0,-0.64771,0.0002,17.21843]
[1777255254282,40.06,79265.22,1.0,-0.64877,0.0002,17.19864]
[1777255259290,40.06,79264.28,1.0,-0.64895,0.0002,17.19527]
[1777255259632,40.06,79264.28,1.0,-0.64895,0.0002,17.19527]
[1777255259730,40.06,79254.57,1.0,-0.65088,0.0002,17.15859]
[1777255261331,40.06,79259.1,1.0,-0.64997,0.0002,17.17587]
[1777255263345,40.06,79262.04,1.0,-0.64938,0.0002,17.18705]
[1777255264974,40.06,79262.04,1.0,-0.64938,0.0002,17.18705]
[1777255265266,40.06,79262.04,1.0,-0.64938,0.0002,17.18705]
[1777255265707,40.07,79262.11,1.0,-0.64936,0.0002,17.18738]
[1777255265752,40.07,79268.02,1.0,-0.64818,0.0002,17.20956]
[1777255266366,40.07,79262.79,1.0,-0.64923,0.0002,17.18996]
[1777255269387,40.07,79257.22,1.0,-0.65033,0.0002,17.16905]
[1777255272408,40.07,79254.71,1.0,-0.65082,0.0002,17.1597]
[1777255274422,40.07,79252.29,1.0,-0.6513,0.0002,17.15062]
[1777255277813,40.07,79252.0,1.0,-0.65135,0.0002,17.14965]
[1777255278040,40.07,79252.0,1.0,-0.65135,0.0002,17.14965]
[1777255278242,40.07,79252.0,1.0,-0.65135,0.0002,17.14965]
[1777255278301,40.08,79250.72,1.0,-0.6516,0.0002,17.14492]
[1777255278450,40.08,79243.2,1.0,-0.65309,0.0002,17.11614]
[1777255279457,40.07,79238.46,1.0,-0.65404,0.0002,17.09781]
[1777255282525,40.07,79239.17,1.0,-0.6539,0.0002,17.10044]
[1777255282993,40.07,79239.17,1.0,-0.6539,0.0002,17.10044]
[1777255283076,40.07,79238.97,1.0,-0.65395,0.0002,17.09956]
[1777255283486,40.07,79245.63,1.0,-0.65262,0.0002,17.12518]
[1777255284493,40.07,79249.25,1.0,-0.6519,0.0002,17.13912]
[1777255285523,40.07,79249.25,1.0,-0.6519,0.0002,17.13912]
[1777255285545,40.07,79246.34,1.0,-0.65247,0.0002,17.12807]
[1777255291328,40.07,79244.85,1.0,-0.65277,0.0002,17.1224]
[1777255291522,40.07,79245.13,1.0,-0.65272,0.0002,17.1234]
[1777255291543,40.07,79245.2,1.0,-0.65275,0.0002,17.11807]
[1777255296857,40.07,79245.32,1.0,-0.65274,0.0002,17.11827]
[1777255299227,40.07,79245.62,1.0,-0.65269,0.0002,17.11929]
[1777255299271,40.07,79245.21,1.0,-0.65277,0.0002,17.11759]
[1777255300605,40.06,79238.68,1.0,-0.65408,0.0002,17.09239]
[1777255303522,40.06,79238.13,1.0,-0.65419,0.0002,17.09017]
[1777255303627,40.06,79237.54,1.0,-0.65431,0.0002,17.08785]
[1777255304634,40.06,79229.38,1.0,-0.65593,0.0002,17.0561]
[1777255305641,40.06,79225.1,1.0,-0.65678,0.0002,17.03935]
[1777255307655,40.06,79228.38,1.0,-0.65613,0.0002,17.05218]
[1777255312693,40.06,79228.37,1.0,-0.65613,0.0002,17.05208]
[1777255318230,40.06,79228.21,1.0,-0.65617,0.0002,17.05143]
[1777255323368,40.06,79227.59,1.0,-0.65629,0.0002,17.04895]
[1777255324777,40.06,79218.77,1.0,-0.65804,0.0002,17.01429]
[1777255326791,40.06,79216.15,1.0,-0.65856,0.0002,17.00395]
[1777255332833,40.06,79217.58,1.0,-0.65827,0.0002,17.00977]
[1777255337868,40.06,79218.92,1.0,-0.65799,0.0002,17.01518]
[1777255340889,40.06,79216.28,1.0,-0.65851,0.0002,17.00483]
[1777255345923,40.07,79215.6,1.0,-0.65864,0.0002,17.00234]
[1777255348945,40.07,79218.37,1.0,-0.65808,0.0002,17.01339]
[1777255349952,40.07,79221.81,1.0,-0.6574,0.0002,17.02697]
[1777255350959,40.07,79219.14,1.0,-0.65793,0.0002,17.01647]
[1777255355994,40.07,79219.72,1.0,-0.65785,0.0002,17.0133]
[1777255357000,40.07,79215.99,1.0,-0.65859,0.0002,16.99859]
[1777255360022,40.07,79220.58,1.0,-0.65768,0.0002,17.0168]
[1777255362036,40.07,79223.72,1.0,-0.65705,0.0002,17.02916]
[1777255366065,40.07,79220.4,1.0,-0.65771,0.0002,17.01613]
[1777255368079,40.07,79217.1,1.0,-0.65836,0.0002,17.00313]
[1777255372106,40.07,79214.7,1.0,-0.65883,0.0002,16.99374]
[1777255374121,40.08,79210.38,1.0,-0.65968,0.0002,16.97664]
[1777255379157,40.08,79209.53,1.0,-0.65984,0.0002,16.97341]
[1777255380354,40.08,79209.53,1.0,-0.65984,0.0002,16.97341]
[1777255380660,40.08,79209.62,1.0,-0.65982,0.0002,16.97377]
[1777255380676,40.08,79209.62,1.0,-0.65982,0.0002,16.97377]
[1777255381171,40.08,79206.39,1.0,-0.66046,0.0002,16.96089]
[1777255381535,40.08,79206.39,1.0,-0.66046,0.0002,16.96089]
[1777255381771,40.08,79206.39,1.0,-0.66046,0.0002,16.96089]
[1777255382178,40.08,79203.76,1.0,-0.66098,0.0002,16.95038]
[1777255382681,40.08,79203.76,1.0,-0.66098,0.0002,16.95038]
[1777255386206,40.08,79208.24,1.0,-0.66009,0.0002,16.96834]
[1777255387212,40.08,79210.62,1.0,-0.65962,0.0002,16.97786]
[1777255391240,40.08,79213.38,1.0,-0.65907,0.0002,16.98893]
[1777255392911,40.08,79211.94,1.0,-0.65935,0.0002,16.98323]
[1777255396831,40.08,79211.93,1.0,-0.65935,0.0002,16.98325]
[1777255396857,40.08,79211.93,1.0,-0.65935,0.0002,16.98325]
[1777255396907,40.08,79211.93,1.0,-0.65935,0.0002,16.98325]
[1777255397282,40.08,79215.66,1.0,-0.65861,0.0002,16.99811]
[1777255402318,40.08,79216.44,1.0,-0.65845,0.0002,17.00124]
[1777255407353,40.08,79216.77,1.0,-0.65839,0.0002,17.0026]
[1777255410374,40.08,79219.22,1.0,-0.6579,0.0002,17.01229]
[1777255415059,40.08,79217.94,1.0,-0.6582,0.0002,17.00169]
[1777255415392,40.08,79217.94,1.0,-0.6582,0.0002,17.00169]
[1777255415409,40.08,79215.17,1.0,-0.65874,0.0002,16.99075]
[1777255417422,40.08,79211.82,1.0,-0.6594,0.0002,16.9775]
[1777255418430,40.08,79208.66,1.0,-0.66003,0.0002,16.96496]
[1777255423465,40.09,79209.93,1.0,-0.65977,0.0002,16.9702]
[1777255428501,40.09,79210.26,1.0,-0.65969,0.0002,16.97163]
[1777255431522,40.09,79207.65,1.0,-0.66021,0.0002,16.96131]
[1777255434543,40.09,79212.57,1.0,-0.65923,0.0002,16.98096]
[1777255435550,40.09,79215.09,1.0,-0.65873,0.0002,16.99096]
[1777255438571,40.09,79210.6,1.0,-0.65962,0.0002,16.97317]
[1777255440587,40.09,79214.18,1.0,-0.65891,0.0002,16.98741]
[1777255444092,40.09,79215.06,1.0,-0.65873,0.0002,16.99092]
[1777255444194,40.09,79224.39,1.0,-0.65689,0.0002,17.02765]
[1777255444639,40.09,79224.39,1.0,-0.65689,0.0002,17.02765]
[1777255444975,40.09,79214.74,1.0,-0.6588,0.0002,16.98964]
[1777255447259,40.09,79214.07,1.0,-0.65893,0.0002,16.98697]
[1777255447266,40.09,79209.92,1.0,-0.65975,0.0002,16.97048]
[1777255451674,40.09,79209.47,1.0,-0.65984,0.0002,16.96868]
[1777255457704,40.09,79204.83,1.0,-0.66075,0.0002,16.95029]
[1777255462738,40.1,79204.31,1.0,-0.66084,0.0002,16.94839]
[1777255464090,40.1,79204.31,1.0,-0.66084,0.0002,16.94839]
[1777255468375,40.1,79202.54,1.0,-0.66118,0.0002,16.94144]
[1777255468476,40.1,79198.62,1.0,-0.66195,0.0002,16.92579]
[1777255469788,40.1,79195.85,1.0,-0.66249,0.0002,16.91469]
[1777255474823,40.1,79194.8,1.0,-0.66273,0.0002,16.90519]
[1777255476562,40.1,79194.83,1.0,-0.66272,0.0002,16.90538]
[1777255476703,40.1,79194.83,1.0,-0.66272,0.0002,16.90538]
[1777255476837,40.1,79187.44,1.0,-0.66417,0.0002,16.8755]
[1777255477844,40.11,79181.02,1.0,-0.66543,0.0002,16.84933]
[1777255481209,40.11,79178.09,1.0,-0.66599,0.0002,16.83751]
[1777255481696,40.11,79178.09,1.0,-0.66599,0.0002,16.83751]
[1777255482199,40.11,79178.09,1.0,-0.66599,0.0002,16.83751]
[1777255482274,40.11,79172.37,1.0,-0.66711,0.0002,16.81405]
[1777255482696,40.11,79172.37,1.0,-0.66711,0.0002,16.81405]
[1777255484701,40.11,79171.26,1.0,-0.66733,0.0002,16.80954]
[1777255484892,40.11,79176.82,1.0,-0.66623,0.0002,16.83253]
[1777255489420,40.11,79178.14,1.0,-0.66596,0.0002,16.83813]
[1777255489436,40.11,79184.07,1.0,-0.6648,0.0002,16.8625]
[1777255489929,40.11,79187.77,1.0,-0.66407,0.0002,16.87757]
[1777255492916,40.11,79186.6,1.0,-0.66429,0.0002,16.87288]
[1777255493959,40.12,79197.05,1.0,-0.66224,0.0002,16.91524]
[1777255496304,40.12,79197.85,1.0,-0.66208,0.0002,16.91848]
[1777255496364,40.12,79200.86,1.0,-0.66148,0.0002,16.9306]
[1777255497038,40.12,79200.86,1.0,-0.66148,0.0002,16.9306]
[1777255497216,40.12,79210.03,1.0,-0.65968,0.0002,16.96722]
[1777255498001,40.12,79214.83,1.0,-0.65873,0.0002,16.98628]
[1777255500027,40.12,79217.21,1.0,-0.65826,0.0002,16.99568]
[1777255505057,40.12,79215.36,1.0,-0.65862,0.0002,16.98842]
[1777255509525,40.12,79214.86,1.0,-0.65872,0.0002,16.98649]
[1777255510482,40.12,79214.62,1.0,-0.65876,0.0002,16.98555]
[1777255510538,40.12,79205.57,1.0,-0.66055,0.0002,16.94959]
[1777255511099,40.12,79201.52,1.0,-0.66134,0.0002,16.93343]
[1777255512106,40.12,79204.42,1.0,-0.66077,0.0002,16.94509]
[1777255514120,40.12,79212.0,1.0,-0.65927,0.0002,16.97535]
[1777255517141,40.12,79208.98,1.0,-0.65987,0.0002,16.96339]
[1777255519155,40.12,79206.45,1.0,-0.66036,0.0002,16.95336]
[1777255521642,40.12,79206.25,1.0,-0.6604,0.0002,16.95262]
[1777255522176,40.12,79203.64,1.0,-0.66091,0.0002,16.94223]
[1777255522804,40.12,79203.64,1.0,-0.66091,0.0002,16.94223]
[1777255524631,40.12,79202.0,1.0,-0.66123,0.0002,16.93574]
[1777255525285,40.12,79202.0,1.0,-0.66123,0.0002,16.93574]
[1777255525346,40.12,79193.42,1.0,-0.66292,0.0002,16.90126]
[1777255528218,40.13,79190.57,1.0,-0.66347,0.0002,16.88995]
[1777255530013,40.13,79190.89,1.0,-0.6634,0.0002,16.89132]
[1777255530345,40.13,79190.89,1.0,-0.6634,0.0002,16.89132]
[1777255531239,40.13,79193.61,1.0,-0.6629,0.0002,16.89688]
[1777255532736,40.13,79193.12,1.0,-0.663,0.0002,16.89497]
[1777255533252,40.13,79195.54,1.0,-0.66252,0.0002,16.90481]
[1777255533836,40.13,79195.54,1.0,-0.66252,0.0002,16.90481]
[1777255539295,40.14,79192.49,1.0,-0.6631,0.0002,16.89288]
[1777255544330,40.14,79192.19,1.0,-0.66314,0.0002,16.89203]
[1777255549365,40.15,79190.13,1.0,-0.66352,0.0002,16.88403]
[1777255549964,40.15,79190.13,1.0,-0.66352,0.0002,16.88403]
[1777255550372,40.15,79185.47,1.0,-0.66444,0.0002,16.86512]
[1777255551379,40.15,79182.04,1.0,-0.66511,0.0002,16.85116]
[1777255554400,40.15,79179.24,1.0,-0.66565,0.0002,16.83982]
[1777255559435,40.15,79178.67,1.0,-0.66575,0.0002,16.83772]
[1777255561449,40.15,79175.69,1.0,-0.66633,0.0002,16.82559]
[1777255562327,40.15,79175.69,1.0,-0.66633,0.0002,16.82559]
[1777255562462,40.15,79166.75,1.0,-0.66808,0.0002,16.78879]
[1777255563464,40.15,79159.83,1.0,-0.66943,0.0002,16.76013]
[1777255564471,40.15,79154.76,1.0,-0.67041,0.00019,16.73906]
[1777255565410,40.15,79154.76,1.0,-0.67041,0.00019,16.73906]
[1777255565443,40.15,79154.76,1.0,-0.67041,0.00019,16.73906]
[1777255566485,40.16,79150.32,1.0,-0.67127,0.00019,16.72058]
[1777255567492,40.16,79148.11,1.0,-0.6717,0.00019,16.7113]
[1777255569365,40.16,79148.21,1.0,-0.67167,0.00019,16.71184]
[1777255569506,40.16,79152.33,1.0,-0.67086,0.00019,16.72927]
[1777255572038,40.16,79153.09,1.0,-0.67071,0.00019,16.73266]
[1777255572827,40.16,79152.12,1.0,-0.67089,0.00019,16.72869]
[1777255574065,40.16,79150.76,1.0,-0.67115,0.00019,16.72308]
[1777255577562,40.17,79155.13,1.0,-0.67028,0.00019,16.74183]
[1777255578335,40.17,79155.13,1.0,-0.67028,0.00019,16.74183]
[1777255578572,40.17,79165.21,1.0,-0.66831,0.0002,16.78389]
[1777255583607,40.18,79165.71,1.0,-0.66818,0.0002,16.78645]
[1777255587925,40.18,79167.0,1.0,-0.66792,0.0002,16.79206]
[1777255588020,40.18,79169.06,1.0,-0.66751,0.0002,16.80066]
[1777255588642,40.18,79176.2,1.0,-0.66611,0.0002,16.83011]
[1777255593677,40.18,79173.9,1.0,-0.66659,0.0002,16.81535]
[1777255598712,40.19,79173.52,1.0,-0.66665,0.0002,16.81416]
[1777255599844,40.19,79173.52,1.0,-0.66665,0.0002,16.81416]
[1777255599997,40.19,79173.02,1.0,-0.66674,0.0002,16.81217]
[1777255604861,40.19,79171.68,1.0,-0.66699,0.0002,16.80696]
[1777255610873,40.2,79172.23,1.0,-0.66686,0.0002,16.80962]
[1777255611372,40.2,79172.23,1.0,-0.66686,0.0002,16.80962]
[1777255612307,40.2,79172.87,1.0,-0.66673,0.0002,16.81248]
[1777255613818,40.2,79179.45,1.0,-0.66543,0.0002,16.83957]
[1777255614825,40.2,79185.27,1.0,-0.66429,0.0002,16.86332]
[1777255617236,40.2,79185.34,1.0,-0.66427,0.0002,16.86364]
[1777255618614,40.2,79184.85,1.0,-0.66437,0.0002,16.86172]
[1777255619360,40.2,79185.34,1.0,-0.66427,0.0002,16.86371]
[1777255619457,40.21,79186.95,1.0,-0.66395,0.0002,16.8703]
[1777255619862,40.21,79198.08,1.0,-0.66176,0.0002,16.91517]
[1777255620869,40.21,79200.63,1.0,-0.66126,0.0002,16.92537]
[1777255624411,40.2,79200.26,1.0,-0.66134,0.0002,16.92386]
[1777255624899,40.2,79204.02,1.0,-0.6606,0.0002,16.93885]
[1777255625905,40.2,79210.75,1.0,-0.65927,0.0002,16.96556]
[1777255626913,40.2,79208.27,1.0,-0.65977,0.0002,16.95568]
[1777255627920,40.2,79205.83,1.0,-0.66025,0.0002,16.94595]
[1777255628927,40.2,79201.75,1.0,-0.66105,0.0002,16.92965]
[1777255630532,40.2,79201.75,1.0,-0.66105,0.0002,16.92965]
[1777255630941,40.2,79198.55,1.0,-0.66168,0.0002,16.91685]
[1777255633962,40.2,79195.92,1.0,-0.6622,0.0002,16.90637]
[1777255635976,40.2,79192.91,1.0,-0.66278,0.0002,16.89433]
[1777255641011,40.21,79194.56,1.0,-0.66245,0.0002,16.90116]
[1777255642018,40.21,79191.72,1.0,-0.66301,0.0002,16.88976]
[1777255647052,40.21,79192.86,1.0,-0.66277,0.0002,16.89456]
[1777255653096,40.21,79192.15,1.0,-0.66294,0.0002,16.88635]
[1777255658131,40.22,79188.79,1.0,-0.66359,0.0002,16.87299]
[1777255661750,40.22,79188.79,1.0,-0.66359,0.0002,16.87301]
[1777255664671,40.22,79187.11,1.0,-0.66392,0.0002,16.86619]
[1777255664916,40.22,79185.96,1.0,-0.66415,0.0002,16.86152]
[1777255665449,40.22,79185.96,1.0,-0.66415,0.0002,16.86152]
[1777255665550,40.22,79180.7,1.0,-0.66518,0.0002,16.84013]
[1777255666187,40.22,79177.48,1.0,-0.66581,0.0002,16.82699]
[1777255667194,40.22,79168.29,1.0,-0.66761,0.0002,16.78924]
[1777255668201,40.22,79163.71,1.0,-0.6685,0.0002,16.77033]
[1777255670215,40.22,79161.27,1.0,-0.66897,0.0002,16.76028]
[1777255675250,40.22,79158.98,1.0,-0.66941,0.00019,16.75099]
[1777255679584,40.22,79157.94,1.0,-0.6696,0.00019,16.74684]
[1777255679610,40.22,79157.56,1.0,-0.66967,0.00019,16.74531]
[1777255679768,40.22,79157.56,1.0,-0.66967,0.00019,16.74531]
[1777255685321,40.23,79157.86,1.0,-0.6696,0.00019,16.74682]
[1777255690356,40.23,79159.98,1.0,-0.66917,0.00019,16.75593]
[1777255693377,40.23,79162.45,1.0,-0.66869,0.0002,16.76632]
[1777255694319,40.23,79162.45,1.0,-0.66869,0.0002,16.76632]
[1777255698469,40.23,79163.1,1.0,-0.66854,0.0002,16.7693]
[1777255700544,40.24,79162.06,1.0,-0.66874,0.0002,16.76514]
[1777255701828,40.24,79160.54,1.0,-0.66903,0.00019,16.759]
[1777255702450,40.24,79157.98,1.0,-0.66952,0.00019,16.74844]
[1777255706479,40.24,79154.61,1.0,-0.67016,0.00019,16.73471]
[1777255709499,40.25,79151.0,1.0,-0.67085,0.00019,16.71986]
[1777255714535,40.25,79152.29,1.0,-0.67064,0.00019,16.7199]
[1777255719569,40.25,79149.86,1.0,-0.67111,0.00019,16.70969]
[1777255724605,40.25,79149.51,1.0,-0.67118,0.00019,16.70823]
[1777255725612,40.25,79146.3,1.0,-0.6718,0.00019,16.69475]
[1777255729640,40.25,79143.85,1.0,-0.67228,0.00019,16.68447]
[1777255730647,40.25,79140.95,1.0,-0.67284,0.00019,16.67225]
[1777255733668,40.25,79144.8,1.0,-0.67209,0.00019,16.68859]
[1777255738703,40.25,79144.84,1.0,-0.67207,0.00019,16.6889]
[1777255739475,40.25,79144.84,1.0,-0.67207,0.00019,16.6889]
[1777255740464,40.25,79144.73,1.0,-0.67209,0.00019,16.68846]
[1777255745752,40.25,79142.11,1.0,-0.67262,0.00019,16.67703]
[1777255747342,40.25,79141.3,1.0,-0.67278,0.00019,16.67355]
[1777255752801,40.24,79138.57,1.0,-0.67333,0.00019,16.66166]
[1777255754442,40.24,79138.57,1.0,-0.67333,0.00019,16.66166]
[1777255754480,40.24,79136.34,1.0,-0.67376,0.00019,16.6521]
[1777255758016,40.24,79135.77,1.0,-0.67388,0.00019,16.64958]
[1777255758843,40.24,79132.55,1.0,-0.67451,0.00019,16.63579]
[1777255761343,40.24,79131.73,1.0,-0.67467,0.00019,16.63224]
[1777255761386,40.24,79131.73,1.0,-0.67467,0.00019,16.63224]
[1777255762871,40.24,79137.54,1.0,-0.67355,0.00019,16.65678]
[1777255767468,40.23,79137.1,1.0,-0.67364,0.00019,16.65475]
[1777255771934,40.23,79139.86,1.0,-0.67317,0.00019,16.66048]
[1777255776969,40.23,79141.06,1.0,-0.67294,0.00019,16.66554]
[1777255778982,40.23,79147.24,1.0,-0.67174,0.00019,16.69159]
[1777255783011,40.23,79144.94,1.0,-0.67219,0.00019,16.68183]
[1777255788046,40.23,79145.88,1.0,-0.67201,0.00019,16.68584]
[1777255790060,40.23,79149.53,1.0,-0.67129,0.00019,16.7012]
[1777255793080,40.23,79154.24,1.0,-0.67038,0.00019,16.72092]
[1777255796104,40.23,79156.91,1.0,-0.66985,0.00019,16.73226]
[1777255798118,40.23,79159.98,1.0,-0.66924,0.0002,16.74517]
[1777255799033,40.23,79159.98,1.0,-0.66924,0.0002,16.74517]
[1777255799125,40.24,79160.3,1.0,-0.66918,0.0002,16.74655]
[1777255800525,40.24,79160.3,1.0,-0.66918,0.0002,16.74655]
[1777255800577,40.24,79162.66,1.0,-0.66871,0.0002,16.75645]
[1777255802505,40.24,79162.52,1.0,-0.66874,0.0002,16.75586]
[1777255803153,40.24,79158.02,1.0,-0.66961,0.00019,16.73727]
[1777255808189,40.24,79156.36,1.0,-0.66993,0.00019,16.73058]
[1777255813224,40.24,79155.87,1.0,-0.67001,0.00019,16.72879]
[1777255817252,40.25,79153.58,1.0,-0.67044,0.00019,16.71944]
[1777255822287,40.25,79153.03,1.0,-0.67054,0.00019,16.71742]
[1777255827324,40.25,79152.21,1.0,-0.67068,0.00019,16.71428]
[1777255829501,40.25,79151.45,1.0,-0.67083,0.00019,16.71116]
[1777255829601,40.25,79150.74,1.0,-0.67096,0.00019,16.7083]
[1777255835380,40.26,79151.66,1.0,-0.67081,0.00019,16.70685]
[1777255840414,40.26,79151.73,1.0,-0.67078,0.00019,16.70747]
[1777255845450,40.27,79151.42,1.0,-0.67083,0.00019,16.7065]
[1777255849477,40.27,79148.87,1.0,-0.67131,0.00019,16.69616]
[1777255853506,40.27,79136.48,1.0,-0.6737,0.00019,16.64424]
[1777255854513,40.27,79133.18,1.0,-0.67434,0.00019,16.63016]
[1777255855519,40.27,79138.1,1.0,-0.67339,0.00019,16.65099]
[1777255859858,40.27,79137.08,1.0,-0.6736,0.00019,16.64644]
[1777255861847,40.27,79135.59,1.0,-0.67387,0.00019,16.64036]
[1777255862569,40.28,79133.27,1.0,-0.67431,0.00019,16.63075]
[1777255863986,40.28,79132.28,1.0,-0.6745,0.00019,16.62667]
[1777255863990,40.28,79132.28,1.0,-0.6745,0.00019,16.62667]
[1777255864028,40.28,79132.28,1.0,-0.6745,0.00019,16.62667]
[1777255866597,40.28,79125.16,1.0,-0.67588,0.00019,16.59616]
[1777255871911,40.27,79123.12,1.0,-0.67629,0.00019,16.58713]
[1777255876671,40.27,79120.92,1.0,-0.67673,0.00019,16.57727]
[1777255877521,40.27,79120.92,1.0,-0.67673,0.00019,16.57727]
[1777255877627,40.27,79120.92,1.0,-0.67673,0.00019,16.57727]
[1777255877678,40.27,79114.88,1.0,-0.6779,0.00019,16.55117]
[1777255878685,40.27,79112.12,1.0,-0.67844,0.00019,16.53919]
[1777255883720,40.26,79112.65,1.0,-0.67834,0.00019,16.54131]
[1777255888755,40.26,79109.56,1.0,-0.67895,0.00019,16.5277]
[1777255890769,40.26,79112.1,1.0,-0.67846,0.00019,16.53866]
[1777255892783,40.26,79115.02,1.0,-0.67795,0.00019,16.54554]
[1777255896804,40.26,79115.66,1.0,-0.67783,0.00019,16.54815]
[1777255898825,40.26,79118.05,1.0,-0.67738,0.00019,16.5583]
[1777255899832,40.26,79113.75,1.0,-0.67821,0.00019,16.53966]
[1777255900839,40.26,79110.27,1.0,-0.67889,0.00019,16.52452]
[1777255902942,40.26,79109.27,1.0,-0.67908,0.00019,16.52014]
[1777255902957,40.26,79106.34,1.0,-0.67965,0.00019,16.50736]
[1777255908895,40.25,79107.05,1.0,-0.67953,0.00019,16.5101]
[1777255913930,40.25,79107.3,1.0,-0.67949,0.00019,16.51089]
[1777255918965,40.25,79108.05,1.0,-0.67936,0.00019,16.51388]
[1777255924000,40.24,79107.21,1.0,-0.67954,0.00019,16.50994]
[1777255929034,40.24,79106.73,1.0,-0.67964,0.00019,16.50754]
[1777255934070,40.24,79105.81,1.0,-0.67983,0.00019,16.50326]
[1777255936084,40.23,79107.96,1.0,-0.67942,0.00019,16.51252]
[1777255942125,40.23,79114.26,1.0,-0.67822,0.00019,16.53954]
[1777255943101,40.23,79114.26,1.0,-0.67822,0.00019,16.53954]
[1777255943133,40.23,79120.44,1.0,-0.67703,0.00019,16.56621]
[1777255948167,40.23,79120.55,1.0,-0.67702,0.00019,16.56641]
[1777255951189,40.23,79122.82,1.0,-0.67664,0.00019,16.57035]
[1777255953875,40.23,79123.13,1.0,-0.67658,0.00019,16.57162]
[1777255954105,40.22,79123.11,1.0,-0.67659,0.00019,16.57139]
[1777255954841,40.22,79123.11,1.0,-0.67659,0.00019,16.57139]
[1777255954942,40.22,79126.92,1.0,-0.67586,0.00019,16.58768]
[1777255955218,40.22,79129.91,1.0,-0.67528,0.00019,16.60048]
[1777255957410,40.22,79130.62,1.0,-0.67515,0.00019,16.60335]
[1777255957413,40.22,79130.62,1.0,-0.67515,0.00019,16.60335]
[1777255957726,40.22,79130.62,1.0,-0.67515,0.00019,16.60335]
[1777255958240,40.22,79115.85,1.0,-0.67801,0.00019,16.53974]
[1777255959247,40.22,79110.3,1.0,-0.67909,0.00019,16.51563]
[1777255962651,40.22,79112.17,1.0,-0.67873,0.00019,16.5237]
[1777255965293,40.22,79114.49,1.0,-0.67829,0.00019,16.53354]
[1777255968314,40.21,79117.35,1.0,-0.67775,0.00019,16.54574]
[1777255969321,40.21,79121.25,1.0,-0.677,0.00019,16.56253]
[1777255974356,40.21,79122.02,1.0,-0.67686,0.00019,16.56553]
[1777255979392,40.21,79121.62,1.0,-0.67695,0.00019,16.56351]
[1777255984426,40.2,79123.16,1.0,-0.67667,0.00019,16.56982]
[1777255988918,40.2,79123.16,1.0,-0.67668,0.00019,16.56963]
[1777255988945,40.2,79123.16,1.0,-0.67668,0.00019,16.56963]
[1777255989008,40.2,79123.16,1.0,-0.67668,0.00019,16.56963]
[1777255989015,40.2,79125.49,1.0,-0.67623,0.00019,16.57953]
[1777255989376,40.2,79125.49,1.0,-0.67623,0.00019,16.57953]
[1777255989622,40.2,79130.98,1.0,-0.67517,0.00019,16.60298]
[1777255991475,40.2,79136.16,1.0,-0.67417,0.00019,16.625]
[1777255992482,40.2,79138.89,1.0,-0.67364,0.00019,16.63664]
[1777255997516,40.2,79137.62,1.0,-0.67388,0.00019,16.63145]
[1777256000540,40.2,79141.24,1.0,-0.67317,0.00019,16.64695]
[1777256005575,40.21,79145.33,1.0,-0.67236,0.00019,16.66443]
[1777256011617,40.21,79145.76,1.0,-0.67232,0.00019,16.66074]
[1777256013981,40.21,79146.04,1.0,-0.67226,0.00019,16.66194]
[1777256014910,40.21,79145.93,1.0,-0.67228,0.00019,16.6615]
[1777256014980,40.21,79145.93,1.0,-0.67228,0.00019,16.6615]
[1777256015045,40.21,79145.93,1.0,-0.67228,0.00019,16.6615]
[1777256015048,40.21,79145.93,1.0,-0.67228,0.00019,16.6615]
[1777256015065,40.21,79160.17,1.0,-0.6695,0.0002,16.72128]
[1777256015158,40.21,79160.17,1.0,-0.6695,0.0002,16.72128]
[1777256015924,40.21,79160.17,1.0,-0.6695,0.0002,16.72128]
[1777256016038,40.21,79160.17,1.0,-0.6695,0.0002,16.72128]
[1777256016026,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016269,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016271,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016341,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016469,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016582,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016661,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256016932,40.21,79159.3,1.0,-0.66967,0.0002,16.71772]
[1777256017031,40.21,79156.47,1.0,-0.67022,0.0002,16.70598]
[1777256018116,40.21,79156.47,1.0,-0.67022,0.0002,16.70598]
[1777256018666,40.21,79145.83,1.0,-0.67229,0.00019,16.6613]
[1777256020680,40.21,79143.52,1.0,-0.67275,0.00019,16.6514]
[1777256022862,40.21,79143.44,1.0,-0.67277,0.00019,16.65098]
[1777256026026,40.2,79143.55,1.0,-0.67276,0.00019,16.6512]
[1777256026097,40.2,79145.64,1.0,-0.67235,0.00019,16.65998]
[1777256026645,40.2,79145.64,1.0,-0.67235,0.00019,16.65998]
[1777256026726,40.2,79147.68,1.0,-0.67195,0.00019,16.66862]
[1777256027733,40.2,79153.71,1.0,-0.67078,0.0002,16.69398]
[1777256029747,40.21,79156.03,1.0,-0.67032,0.0002,16.70371]
[1777256031761,40.21,79160.74,1.0,-0.6694,0.0002,16.72337]
[1777256034004,40.21,79161.74,1.0,-0.66921,0.0002,16.72756]
[1777256034048,40.21,79161.74,1.0,-0.66921,0.0002,16.72756]
[1777256034149,40.21,79164.58,1.0,-0.66865,0.0002,16.73938]
[1777256036936,40.21,79170.39,1.0,-0.66751,0.0002,16.76347]
[1777256037803,40.21,79175.07,1.0,-0.66659,0.0002,16.78276]
[1777256039817,40.21,79178.24,1.0,-0.66597,0.0002,16.79577]
[1777256044568,40.21,79178.02,1.0,-0.66601,0.0002,16.79496]
[1777256044852,40.21,79184.55,1.0,-0.66473,0.0002,16.82163]
[1777256045859,40.21,79187.79,1.0,-0.66409,0.0002,16.83479]
[1777256049817,40.21,79187.78,1.0,-0.66409,0.0002,16.83474]
[1777256049847,40.21,79187.78,1.0,-0.66409,0.0002,16.83474]
[1777256049887,40.21,79192.4,1.0,-0.66318,0.0002,16.85343]
[1777256050894,40.21,79196.45,1.0,-0.66239,0.0002,16.86974]
[1777256055929,40.21,79192.85,1.0,-0.6631,0.0002,16.85522]
[1777256056936,40.21,79190.11,1.0,-0.66364,0.0002,16.84416]
[1777256057427,40.21,79190.11,1.0,-0.66364,0.0002,16.84416]
[1777256058099,40.21,79190.11,1.0,-0.66364,0.0002,16.84416]
[1777256058592,40.21,79188.18,1.0,-0.66401,0.0002,16.83637]
[1777256058929,40.21,79188.18,1.0,-0.66401,0.0002,16.83637]
[1777256059957,40.21,79196.69,1.0,-0.66234,0.0002,16.87078]
[1777256063984,40.21,79199.96,1.0,-0.66169,0.0002,16.88391]
[1777256064671,40.21,79199.96,1.0,-0.66169,0.0002,16.88391]
[1777256064992,40.21,79209.42,1.0,-0.65983,0.0002,16.92162]
[1777256065929,40.21,79209.42,1.0,-0.65983,0.0002,16.92162]
[1777256065999,40.21,79216.41,1.0,-0.65845,0.0002,16.94923]
[1777256070028,40.21,79220.57,1.0,-0.65764,0.0002,16.96535]
[1777256070969,40.21,79220.57,1.0,-0.65764,0.0002,16.96535]
[1777256071035,40.2,79225.37,1.0,-0.65674,0.0002,16.97849]
[1777256072042,40.2,79230.42,1.0,-0.65574,0.0002,16.9981]
[1777256075614,40.2,79230.59,1.0,-0.65571,0.0002,16.99862]
[1777256076070,40.2,79228.47,1.0,-0.65614,0.0002,16.99033]
[1777256076812,40.2,79228.47,1.0,-0.65614,0.0002,16.99033]
[1777256077077,40.2,79236.47,1.0,-0.65455,0.0002,17.0213]
[1777256078085,40.2,79238.89,1.0,-0.65407,0.0002,17.03057]
[1777256080098,40.2,79232.28,1.0,-0.65539,0.0002,17.00492]
[1777256081699,40.2,79230.06,1.0,-0.65583,0.0002,16.99627]
[1777256082112,40.2,79230.09,1.0,-0.65583,0.0002,16.99636]
[1777256085133,40.2,79227.33,1.0,-0.65638,0.0002,16.98555]
[1777256086508,40.2,79226.04,1.0,-0.65664,0.0002,16.98048]
[1777256087147,40.2,79222.46,1.0,-0.65735,0.0002,16.96643]
[1777256092182,40.19,79221.36,1.0,-0.65757,0.0002,16.96198]
[1777256094196,40.19,79217.75,1.0,-0.65829,0.0002,16.94773]
[1777256094510,40.19,79217.75,1.0,-0.65829,0.0002,16.94773]
[1777256095203,40.19,79212.06,1.0,-0.65942,0.0002,16.92524]
[1777256098224,40.19,79207.04,1.0,-0.66042,0.0002,16.90514]
[1777256099231,40.19,79204.33,1.0,-0.66095,0.0002,16.89429]
[1777256103259,40.19,79197.4,1.0,-0.66233,0.0002,16.86638]
[1777256108294,40.19,79194.7,1.0,-0.66286,0.0002,16.8554]
[1777256110963,40.19,79192.13,1.0,-0.66337,0.0002,16.84499]
[1777256115345,40.19,79194.62,1.0,-0.66288,0.0002,16.85502]
[1777256117893,40.19,79197.47,1.0,-0.66232,0.0002,16.86656]
[1777256118687,40.19,79197.47,1.0,-0.66232,0.0002,16.86656]
[1777256118783,40.19,79203.13,1.0,-0.6612,0.0002,16.88926]
[1777256119373,40.19,79210.98,1.0,-0.65965,0.0002,16.92053]
[1777256120313,40.19,79210.98,1.0,-0.65965,0.0002,16.92053]
[1777256125414,40.19,79211.28,1.0,-0.65959,0.0002,16.92172]
[1777256126722,40.19,79211.28,1.0,-0.65959,0.0002,16.92172]
[1777256128084,40.19,79209.85,1.0,-0.65987,0.0002,16.91607]
[1777256133476,40.19,79209.32,1.0,-0.66002,0.0002,16.90844]
[1777256140524,40.19,79208.14,1.0,-0.66025,0.0002,16.90384]
[1777256142539,40.19,79204.08,1.0,-0.66105,0.0002,16.88769]
[1777256145560,40.19,79206.76,1.0,-0.66052,0.0002,16.89845]
[1777256150594,40.19,79209.2,1.0,-0.66003,0.0002,16.90822]
[1777256155009,40.19,79211.31,1.0,-0.65961,0.0002,16.9166]
[1777256155630,40.19,79216.53,1.0,-0.65858,0.0002,16.93724]
[1777256157084,40.19,79219.6,1.0,-0.65797,0.0002,16.94935]
[1777256157943,40.19,79219.6,1.0,-0.65797,0.0002,16.94935]
[1777256158045,40.19,79222.66,1.0,-0.65737,0.0002,16.96136]
[1777256161672,40.19,79220.14,1.0,-0.65787,0.0002,16.95144]
[1777256163686,40.19,79223.15,1.0,-0.65727,0.0002,16.96326]
[1777256165700,40.19,79228.49,1.0,-0.65621,0.0002,16.98413]
[1777256169728,40.19,79233.39,1.0,-0.65524,0.0002,17.00315]
[1777256171384,40.19,79235.34,1.0,-0.65486,0.0002,17.01068]
[1777256171742,40.19,79236.71,1.0,-0.65458,0.0002,17.01595]
[1777256176777,40.19,79240.2,1.0,-0.6539,0.0002,17.02924]
[1777256177469,40.19,79240.2,1.0,-0.6539,0.0002,17.02924]
[1777256177784,40.19,79240.47,1.0,-0.65385,0.0002,17.03021]
[1777256182818,40.18,79238.92,1.0,-0.65417,0.0002,17.02406]
[1777256184833,40.18,79235.86,1.0,-0.65478,0.0002,17.01219]
[1777256190875,40.18,79235.69,1.0,-0.65482,0.0002,17.01141]
[1777256195910,40.18,79235.28,1.0,-0.65495,0.0002,17.00418]
[1777256200945,40.18,79236.52,1.0,-0.65471,0.0002,17.0089]
[1777256201952,40.18,79239.79,1.0,-0.65406,0.0002,17.0215]
[1777256206987,40.18,79239.83,1.0,-0.65406,0.0002,17.02154]
[1777256211033,40.18,79236.36,1.0,-0.65475,0.0002,17.00807]
[1777256216068,40.18,79237.62,1.0,-0.6545,0.0002,17.01288]
[1777256221105,40.18,79236.16,1.0,-0.6548,0.0002,17.00718]
[1777256223117,40.18,79239.06,1.0,-0.65422,0.0002,17.01837]
[1777256228152,40.17,79238.8,1.0,-0.65428,0.0002,17.01729]
[1777256233207,40.17,79234.9,1.0,-0.65505,0.0002,17.00217]
[1777256234200,40.17,79229.52,1.0,-0.65612,0.0002,16.98127]
[1777256236151,40.17,79227.17,1.0,-0.65659,0.0002,16.97211]
[1777256236214,40.17,79227.16,1.0,-0.65659,0.0002,16.9721]
[1777256237221,40.17,79224.16,1.0,-0.65718,0.0002,16.96038]
[1777256238228,40.17,79220.83,1.0,-0.65784,0.0002,16.94734]
[1777256238874,40.17,79220.83,1.0,-0.65784,0.0002,16.94734]
[1777256239235,40.18,79209.96,1.0,-0.65999,0.0002,16.90441]
[1777256240242,40.18,79205.1,1.0,-0.66095,0.0002,16.88512]
[1777256245277,40.18,79203.97,1.0,-0.66115,0.0002,16.881]
[1777256249307,40.19,79207.15,1.0,-0.66051,0.0002,16.894]
[1777256254115,40.19,79207.27,1.0,-0.66048,0.0002,16.89454]
[1777256254237,40.19,79207.27,1.0,-0.66048,0.0002,16.89454]
[1777256254342,40.19,79212.43,1.0,-0.65949,0.0002,16.9097]
[1777256254461,40.19,79212.43,1.0,-0.65949,0.0002,16.9097]
[1777256255881,40.19,79214.64,1.0,-0.65905,0.0002,16.91849]
[1777256256356,40.19,79221.53,1.0,-0.65768,0.0002,16.94567]
[1777256257505,40.19,79222.81,1.0,-0.65743,0.0002,16.95071]
[1777256259377,40.19,79219.54,1.0,-0.65808,0.0002,16.93788]
[1777256260916,40.19,79218.13,1.0,-0.65836,0.0002,16.93235]
[1777256265639,40.19,79218.33,1.0,-0.65831,0.0002,16.93323]
[1777256266441,40.19,79218.56,1.0,-0.65826,0.0002,16.93416]
[1777256266776,40.19,79218.56,1.0,-0.65826,0.0002,16.93416]
[1777256268240,40.19,79223.62,1.0,-0.65726,0.0002,16.95407]
[1777256272468,40.19,79227.95,1.0,-0.6564,0.0002,16.971]
[1777256275375,40.19,79230.39,1.0,-0.65592,0.0002,16.9805]
[1777256275488,40.19,79233.06,1.0,-0.65539,0.0002,16.99085]
[1777256276496,40.19,79239.12,1.0,-0.65418,0.0002,17.01427]
[1777256281980,40.19,79240.07,1.0,-0.654,0.0002,17.01779]
[1777256282466,40.19,79240.07,1.0,-0.65401,0.0002,17.01772]
[1777256282956,40.19,79240.07,1.0,-0.65401,0.0002,17.01772]
[1777256282997,40.19,79244.84,1.0,-0.65306,0.0002,17.036]
[1777256285841,40.19,79244.74,1.0,-0.65308,0.0002,17.03552]
[1777256287372,40.19,79245.9,1.0,-0.65285,0.0002,17.03996]
[1777256287373,40.19,79256.33,1.0,-0.65078,0.0002,17.07953]
[1777256287604,40.19,79256.33,1.0,-0.65078,0.0002,17.07953]
[1777256287701,40.19,79270.1,1.0,-0.64803,0.0002,17.13123]
[1777256288581,40.18,79268.58,1.0,-0.64834,0.0002,17.12545]
[1777256290594,40.18,79273.36,1.0,-0.6474,0.0002,17.14303]
[1777256292609,40.18,79276.46,1.0,-0.64679,0.0002,17.15429]
[1777256296636,40.18,79273.89,1.0,-0.6473,0.0002,17.14486]
[1777256302284,40.18,79271.76,1.0,-0.64772,0.0002,17.13708]
[1777256302382,40.18,79268.98,1.0,-0.64827,0.0002,17.12678]
[1777256302679,40.18,79272.04,1.0,-0.64766,0.0002,17.13818]
[1777256304693,40.18,79276.69,1.0,-0.64672,0.0002,17.15547]
[1777256306711,40.18,79272.87,1.0,-0.64749,0.0002,17.14136]
[1777256308725,40.18,79269.96,1.0,-0.64806,0.0002,17.1306]
[1777256310739,40.18,79262.14,1.0,-0.64964,0.0002,17.10111]
[1777256313759,40.18,79265.06,1.0,-0.64911,0.0002,17.10625]
[1777256315774,40.17,79261.98,1.0,-0.64974,0.0002,17.09448]
[1777256320809,40.17,79260.07,1.0,-0.65015,0.0002,17.08683]
[1777256325843,40.16,79261.09,1.0,-0.64997,0.0002,17.09022]
[1777256326915,40.16,79261.09,1.0,-0.64997,0.0002,17.09022]
[1777256327858,40.16,79254.11,1.0,-0.65137,0.0002,17.06362]
[1777256332958,40.15,79253.97,1.0,-0.65142,0.0002,17.06278]
[1777256333857,40.15,79253.84,1.0,-0.65145,0.0002,17.06215]
[1777256338935,40.15,79251.19,1.0,-0.652,0.0002,17.05171]
[1777256340949,40.14,79240.89,1.0,-0.65406,0.0002,17.01209]
[1777256341956,40.14,79236.74,1.0,-0.65489,0.0002,16.99597]
[1777256344298,40.14,79237.0,1.0,-0.65484,0.0002,16.99694]
[1777256344363,40.14,79235.44,1.0,-0.65516,0.0002,16.99084]
[1777256344977,40.14,79228.87,1.0,-0.65646,0.0002,16.96525]
[1777256345860,40.14,79228.87,1.0,-0.65646,0.0002,16.96525]
[1777256345983,40.14,79224.25,1.0,-0.65738,0.0002,16.94716]
[1777256346991,40.14,79219.7,1.0,-0.65829,0.0002,16.92926]
[1777256347998,40.14,79211.14,1.0,-0.65998,0.0002,16.8954]
[1777256352026,40.14,79214.03,1.0,-0.6594,0.0002,16.90709]
[1777256353033,40.15,79218.86,1.0,-0.65844,0.0002,16.92623]
[1777256358068,40.15,79218.14,1.0,-0.65857,0.0002,16.92352]
[1777256362096,40.15,79213.72,1.0,-0.65944,0.0002,16.90616]
[1777256367131,40.15,79215.8,1.0,-0.65902,0.0002,16.91464]
[1777256372165,40.15,79215.91,1.0,-0.65903,0.0002,16.90967]
[1777256375187,40.16,79213.3,1.0,-0.65954,0.0002,16.89943]
[1777256377201,40.16,79207.98,1.0,-0.66059,0.0002,16.87836]
[1777256382235,40.16,79207.51,1.0,-0.66067,0.0002,16.87679]
[1777256385257,40.16,79211.78,1.0,-0.65981,0.0002,16.89397]
[1777256387271,40.16,79208.21,1.0,-0.66051,0.0002,16.87986]
[1777256391299,40.17,79204.45,1.0,-0.66125,0.0002,16.865]
[1777256392306,40.17,79207.18,1.0,-0.66071,0.0002,16.87594]
[1777256393312,40.17,79209.59,1.0,-0.66023,0.0002,16.88557]
[1777256396638,40.17,79209.68,1.0,-0.66021,0.0002,16.88595]
[1777256397340,40.17,79201.04,1.0,-0.66192,0.0002,16.85143]
[1777256398348,40.17,79198.47,1.0,-0.66242,0.0002,16.84114]
[1777256400362,40.17,79194.18,1.0,-0.66326,0.0002,16.82393]
[1777256402289,40.17,79193.17,1.0,-0.66346,0.0002,16.8199]
[1777256402707,40.17,79194.16,1.0,-0.66326,0.0002,16.82397]
[1777256403282,40.17,79194.16,1.0,-0.66326,0.0002,16.82397]
[1777256404107,40.17,79194.51,1.0,-0.66319,0.0002,16.82544]
[1777256404567,40.17,79193.45,1.0,-0.6634,0.0002,16.82121]
[1777256404929,40.17,79193.45,1.0,-0.6634,0.0002,16.82121]
[1777256405166,40.17,79193.45,1.0,-0.6634,0.0002,16.82121]
[1777256405348,40.17,79193.45,1.0,-0.6634,0.0002,16.82121]
[1777256405527,40.17,79182.35,1.0,-0.66558,0.0002,16.77614]
[1777256406404,40.17,79179.12,1.0,-0.66621,0.0002,16.76302]
[1777256411443,40.18,79176.79,1.0,-0.66664,0.0002,16.75404]
[1777256416479,40.19,79177.76,1.0,-0.66641,0.0002,16.75864]
[1777256420512,40.2,79175.38,1.0,-0.66686,0.0002,16.74935]
[1777256423533,40.2,79170.97,1.0,-0.6677,0.0002,16.73159]
[1777256425547,40.2,79168.4,1.0,-0.66819,0.0002,16.72126]
[1777256427247,40.21,79168.55,1.0,-0.66815,0.0002,16.72203]
[1777256429788,40.21,79167.72,1.0,-0.6683,0.0002,16.7189]
[1777256429851,40.21,79167.72,1.0,-0.6683,0.0002,16.7189]
[1777256429874,40.21,79167.11,1.0,-0.66841,0.0002,16.71652]
[1777256432681,40.21,79168.65,1.0,-0.66814,0.0002,16.71757]
[1777256433021,40.22,79173.63,1.0,-0.66716,0.0002,16.73822]
[1777256433603,40.22,79180.22,1.0,-0.66587,0.0002,16.76526]
[1777256434611,40.22,79183.91,1.0,-0.66514,0.0002,16.78047]
[1777256438638,40.22,79181.26,1.0,-0.66564,0.0002,16.76988]
[1777256441659,40.22,79176.6,1.0,-0.66655,0.0002,16.751]
[1777256446694,40.23,79177.42,1.0,-0.66637,0.0002,16.75474]
[1777256449822,40.23,79176.79,1.0,-0.66649,0.0002,16.75223]
[1777256449868,40.23,79172.42,1.0,-0.66734,0.0002,16.73442]
[1777256455757,40.24,79172.62,1.0,-0.66727,0.0002,16.73579]
[1777256460792,40.24,79174.48,1.0,-0.66689,0.0002,16.74389]
[1777256461799,40.24,79170.92,1.0,-0.66758,0.0002,16.72933]
[1777256467840,40.25,79169.12,1.0,-0.6679,0.0002,16.72253]
[1777256472876,40.26,79168.97,1.0,-0.6679,0.0002,16.72245]
[1777256473883,40.26,79172.1,1.0,-0.66728,0.0002,16.73545]
[1777256478917,40.27,79172.86,1.0,-0.66711,0.0002,16.73905]
[1777256483953,40.27,79172.57,1.0,-0.66714,0.0002,16.73835]
[1777256488988,40.28,79172.11,1.0,-0.66721,0.0002,16.73694]
[1777256494026,40.28,79172.35,1.0,-0.66718,0.0002,16.7328]
[1777256500066,40.29,79170.94,1.0,-0.66743,0.0002,16.7276]
[1777256505102,40.3,79171.03,1.0,-0.66739,0.0002,16.72848]
[1777256509796,40.3,79169.45,1.0,-0.66768,0.0002,16.7224]
[1777256512151,40.31,79160.37,1.0,-0.66943,0.0002,16.6853]
[1777256517188,40.32,79157.96,1.0,-0.66986,0.0002,16.676]
[1777256518195,40.32,79154.04,1.0,-0.67062,0.00019,16.65977]
[1777256519201,40.32,79149.42,1.0,-0.67153,0.00019,16.64036]
[1777256522223,40.31,79146.2,1.0,-0.67217,0.00019,16.62653]
[1777256525266,40.31,79144.88,1.0,-0.67244,0.00019,16.62077]
[1777256526225,40.31,79142.85,1.0,-0.67284,0.00019,16.61211]
[1777256526251,40.31,79135.49,1.0,-0.67427,0.00019,16.58078]
[1777256529272,40.3,79132.68,1.0,-0.67484,0.00019,16.56837]
[1777256534307,40.29,79131.46,1.0,-0.67511,0.00019,16.56243]
[1777256535314,40.29,79134.77,1.0,-0.67448,0.00019,16.57637]
[1777256536321,40.29,79137.1,1.0,-0.67403,0.00019,16.58611]
[1777256541361,40.28,79136.05,1.0,-0.67427,0.00019,16.5809]
[1777256546397,40.27,79144.44,1.0,-0.67267,0.00019,16.61581]
[1777256547404,40.27,79148.39,1.0,-0.67191,0.00019,16.6323]
[1777256552440,40.26,79150.54,1.0,-0.67158,0.0002,16.63486]
[1777256557234,40.26,79149.55,1.0,-0.6718,0.0002,16.63006]
[1777256557280,40.26,79149.55,1.0,-0.6718,0.0002,16.63006]
[1777256557476,40.25,79149.86,1.0,-0.67175,0.0002,16.6312]
[1777256562511,40.24,79151.15,1.0,-0.67154,0.0002,16.63582]
[1777256567546,40.25,79150.09,1.0,-0.67174,0.0002,16.63155]
[1777256571046,40.25,79148.67,1.0,-0.672,0.0002,16.62588]
[1777256571065,40.25,79148.67,1.0,-0.672,0.0002,16.62588]
[1777256576608,40.25,79147.98,1.0,-0.67211,0.00019,16.62336]
[1777256578670,40.25,79146.16,1.0,-0.67247,0.00019,16.61562]
[1777256579629,40.25,79145.35,1.0,-0.67264,0.00019,16.61208]
[1777256584665,40.25,79146.59,1.0,-0.67241,0.00019,16.617]
[1777256585672,40.25,79148.84,1.0,-0.67197,0.0002,16.62641]
[1777256587686,40.25,79153.52,1.0,-0.67107,0.0002,16.6459]
[1777256590707,40.24,79149.77,1.0,-0.67181,0.0002,16.62989]
[1777256595742,40.24,79150.37,1.0,-0.6717,0.0002,16.63244]
[1777256598762,40.25,79153.25,1.0,-0.67112,0.0002,16.64489]
[1777256602791,40.25,79150.96,1.0,-0.67154,0.0002,16.63576]
[1777256607825,40.26,79150.84,1.0,-0.67155,0.0002,16.63547]
[1777256610847,40.26,79146.76,1.0,-0.67234,0.00019,16.61849]
[1777256613869,40.26,79144.23,1.0,-0.67289,0.00019,16.60197]
[1777256616893,40.25,79149.24,1.0,-0.67192,0.0002,16.62292]
[1777256622239,40.25,79148.14,1.0,-0.67215,0.0002,16.618]
[1777256623646,40.25,79148.01,1.0,-0.67218,0.0002,16.61738]
[1777256623702,40.25,79148.01,1.0,-0.67218,0.0002,16.61738]
[1777256623746,40.25,79147.89,1.0,-0.67221,0.0002,16.61674]
[1777256628974,40.24,79147.9,1.0,-0.67222,0.0002,16.61646]
[1777256634010,40.24,79147.68,1.0,-0.67228,0.0002,16.6152]
[1777256637031,40.24,79143.57,1.0,-0.67309,0.00019,16.59764]
[1777256641058,40.24,79139.42,1.0,-0.67391,0.00019,16.57984]
[1777256644079,40.23,79136.1,1.0,-0.67456,0.00019,16.5656]
[1777256645087,40.23,79133.13,1.0,-0.67514,0.00019,16.5529]
[1777256648108,40.23,79128.78,1.0,-0.67599,0.00019,16.53421]
[1777256648848,40.23,79128.78,1.0,-0.67599,0.00019,16.53421]
[1777256654150,40.23,79127.52,1.0,-0.67624,0.00019,16.52875]
[1777256659185,40.23,79127.22,1.0,-0.67631,0.00019,16.52709]
[1777256664220,40.22,79127.95,1.0,-0.67619,0.00019,16.52978]
[1777256668317,40.22,79131.95,1.0,-0.67543,0.00019,16.54656]
[1777256669061,40.22,79131.95,1.0,-0.67543,0.00019,16.54656]
[1777256669254,40.22,79138.37,1.0,-0.67419,0.00019,16.57386]
[1777256671269,40.22,79141.73,1.0,-0.67359,0.00019,16.58226]
[1777256673283,40.21,79138.61,1.0,-0.67421,0.00019,16.56874]
[1777256678318,40.2,79136.72,1.0,-0.67461,0.00019,16.55998]
[1777256682279,40.2,79135.28,1.0,-0.67491,0.00019,16.5535]
[1777256686655,40.2,79135.77,1.0,-0.67484,0.00019,16.55513]
[1777256686891,40.19,79135.17,1.0,-0.67496,0.00019,16.55245]
[1777256688388,40.19,79129.07,1.0,-0.67616,0.00019,16.52604]
[1777256693423,40.18,79128.82,1.0,-0.67624,0.00019,16.52432]
[1777256698458,40.18,79129.4,1.0,-0.67616,0.00019,16.52617]
[1777256703493,40.17,79129.15,1.0,-0.67624,0.00019,16.52446]
[1777256708528,40.16,79128.88,1.0,-0.67632,0.00019,16.5227]
[1777256710599,40.16,79128.64,1.0,-0.67637,0.00019,16.52155]
[1777256710622,40.16,79121.09,1.0,-0.67784,0.00019,16.48884]
[1777256711549,40.16,79118.41,1.0,-0.67837,0.00019,16.47713]
[1777256716584,40.16,79116.98,1.0,-0.67866,0.00019,16.47052]
[1777256721619,40.15,79115.13,1.0,-0.67904,0.00019,16.46209]
[1777256726654,40.15,79114.68,1.0,-0.67914,0.00019,16.45978]
[1777256728306,40.15,79114.65,1.0,-0.67915,0.00019,16.45958]
[1777256728668,40.15,79111.66,1.0,-0.67974,0.00019,16.44645]
[1777256730276,40.15,79110.75,1.0,-0.67992,0.00019,16.4424]
[1777256730682,40.14,79106.31,1.0,-0.68078,0.00019,16.42287]
[1777256732696,40.14,79103.75,1.0,-0.68133,0.00019,16.40575]
[1777256733702,40.14,79101.29,1.0,-0.68181,0.00019,16.39484]
[1777256735717,40.14,79098.47,1.0,-0.68237,0.00019,16.38221]
[1777256740752,40.13,79098.03,1.0,-0.68247,0.00019,16.37978]
[1777256741747,40.13,79098.03,1.0,-0.68247,0.00019,16.37978]
[1777256741759,40.13,79100.81,1.0,-0.68194,0.00019,16.39197]
[1777256744186,40.13,79101.53,1.0,-0.68181,0.00019,16.39495]
[1777256744779,40.13,79097.45,1.0,-0.6826,0.00019,16.37683]
[1777256749815,40.13,79096.28,1.0,-0.68285,0.00019,16.37127]
[1777256751829,40.13,79098.57,1.0,-0.68241,0.00019,16.38128]
[1777256752659,40.13,79098.57,1.0,-0.68241,0.00019,16.38128]
[1777256752836,40.12,79103.19,1.0,-0.68152,0.00019,16.4016]
[1777256757870,40.12,79101.03,1.0,-0.68196,0.00019,16.39167]
[1777256762906,40.12,79102.4,1.0,-0.68171,0.00019,16.39734]
[1777256765927,40.11,79099.69,1.0,-0.68224,0.00019,16.38516]
[1777256767260,40.11,79099.69,1.0,-0.68224,0.00019,16.38516]
[1777256774990,40.11,79099.89,1.0,-0.68223,0.00019,16.38553]
[1777256779430,40.11,79101.91,1.0,-0.68184,0.00019,16.39428]
[1777256780032,40.11,79107.7,1.0,-0.68073,0.00019,16.41965]
[1777256781596,40.11,79107.7,1.0,-0.68073,0.00019,16.41965]
[1777256781891,40.11,79107.7,1.0,-0.68073,0.00019,16.41965]
[1777256782045,40.1,79110.95,1.0,-0.68011,0.00019,16.43374]
[1777256787910,40.1,79112.33,1.0,-0.67985,0.00019,16.43954]
[1777256788087,40.1,79111.71,1.0,-0.67997,0.00019,16.4368]
[1777256794130,40.1,79110.86,1.0,-0.68019,0.00019,16.42733]
[1777256795137,40.1,79108.1,1.0,-0.68072,0.00019,16.41521]
[1777256796144,40.1,79104.53,1.0,-0.68142,0.00019,16.39946]
[1777256800041,40.1,79102.7,1.0,-0.68178,0.00019,16.39129]
[1777256804199,40.1,79098.75,1.0,-0.68255,0.00019,16.37374]
[1777256808228,40.1,79095.54,1.0,-0.68317,0.00019,16.35933]
[1777256813291,40.09,79094.91,1.0,-0.68331,0.00019,16.35631]
[1777256817521,40.09,79096.04,1.0,-0.68309,0.00019,16.36121]
[1777256818256,40.09,79095.82,1.0,-0.68314,0.00019,16.36015]
[1777256818601,40.09,79095.82,1.0,-0.68314,0.00019,16.36015]
[1777256818656,40.09,79090.14,1.0,-0.68424,0.00019,16.33484]
[1777256823361,40.09,79087.14,1.0,-0.68482,0.00019,16.3213]
[1777256825891,40.09,79080.73,1.0,-0.68607,0.00019,16.29245]
[1777256826381,40.09,79076.41,1.0,-0.6869,0.00019,16.273]
[1777256828833,40.09,79073.79,1.0,-0.6874,0.00019,16.26111]
[1777256829403,40.09,79064.17,1.0,-0.68925,0.00019,16.21746]
[1777256830925,40.09,79061.58,1.0,-0.68976,0.00019,16.20544]
[1777256836803,40.08,79060.34,1.0,-0.69002,0.00019,16.19925]
[1777256837459,40.08,79064.85,1.0,-0.68916,0.00019,16.21959]
[1777256838466,40.08,79068.15,1.0,-0.68853,0.00019,16.2345]
[1777256843500,40.07,79066.73,1.0,-0.68883,0.00019,16.22763]
[1777256845515,40.07,79069.75,1.0,-0.68825,0.00019,16.2412]
[1777256850550,40.07,79070.48,1.0,-0.68813,0.00019,16.24407]
[1777256852563,40.07,79073.94,1.0,-0.68752,0.00019,16.25385]
[1777256857599,40.06,79072.25,1.0,-0.68787,0.00019,16.24581]
[1777256861655,40.06,79073.15,1.0,-0.6877,0.00019,16.24967]
[1777256861745,40.06,79079.41,1.0,-0.6865,0.00019,16.27787]
[1777256862177,40.06,79079.41,1.0,-0.6865,0.00019,16.27787]
[1777256867996,40.06,79075.71,1.0,-0.68723,0.00019,16.26073]
[1777256868930,40.06,79076.36,1.0,-0.68711,0.00019,16.26358]
[1777256868678,40.05,79080.26,1.0,-0.68636,0.00019,16.28109]
[1777256871699,40.05,79077.61,1.0,-0.68689,0.00019,16.26885]
[1777256872481,40.05,79077.61,1.0,-0.68689,0.00019,16.26885]
[1777256872822,40.05,79077.61,1.0,-0.68689,0.00019,16.26885]
[1777256874720,40.05,79075.41,1.0,-0.68732,0.00019,16.25865]
[1777256877741,40.05,79077.89,1.0,-0.68686,0.00019,16.26963]
[1777256880347,40.04,79077.89,1.0,-0.68686,0.00019,16.26946]
[1777256880826,40.04,79077.89,1.0,-0.68686,0.00019,16.26946]
[1777256881378,40.04,79079.36,1.0,-0.68658,0.00019,16.276]
[1777256881769,40.04,79083.7,1.0,-0.68575,0.00019,16.29545]
[1777256882776,40.04,79081.02,1.0,-0.68627,0.00019,16.28329]
[1777256884266,40.04,79080.19,1.0,-0.68644,0.00019,16.27945]
[1777256884790,40.04,79076.67,1.0,-0.68712,0.00019,16.26347]
[1777256885733,40.04,79076.67,1.0,-0.68712,0.00019,16.26347]
[1777256885797,40.04,79073.57,1.0,-0.68772,0.00019,16.24937]
[1777256886349,40.04,79073.57,1.0,-0.68772,0.00019,16.24937]
[1777256887485,40.04,79073.54,1.0,-0.68773,0.00019,16.24916]
[1777256889397,40.04,79074.96,1.0,-0.68746,0.00019,16.25546]
[1777256891840,40.04,79068.91,1.0,-0.68864,0.00019,16.22779]
[1777256892847,40.03,79066.34,1.0,-0.68913,0.00019,16.21604]
[1777256893854,40.03,79060.51,1.0,-0.69025,0.00019,16.18933]
[1777256898889,40.03,79059.55,1.0,-0.69045,0.00019,16.18465]
[1777256903923,40.03,79058.0,1.0,-0.69076,0.00019,16.17718]
[1777256907952,40.02,79066.45,1.0,-0.68916,0.00019,16.21552]
[1777256908959,40.02,79070.75,1.0,-0.68833,0.00019,16.23499]
[1777256913994,40.02,79071.86,1.0,-0.68819,0.00019,16.23379]
[1777256919030,40.01,79071.53,1.0,-0.68828,0.00019,16.23179]
[1777256923059,40.01,79073.79,1.0,-0.68786,0.00019,16.24169]
[1777256928335,40.01,79073.14,1.0,-0.688,0.00019,16.23843]
[1777256928798,40.01,79073.14,1.0,-0.688,0.00019,16.23843]
[1777256929373,40.01,79074.58,1.0,-0.68773,0.00019,16.24481]
[1777256929428,40.01,79074.58,1.0,-0.68773,0.00019,16.24481]
[1777256929805,40.01,79074.58,1.0,-0.68773,0.00019,16.24481]
[1777256930748,40.01,79074.21,1.0,-0.6878,0.00019,16.24306]
[1777256930801,40.0,79080.84,1.0,-0.68653,0.00019,16.27296]
[1777256931840,40.0,79083.67,1.0,-0.68598,0.00019,16.28565]
[1777256932123,40.0,79087.05,1.0,-0.68533,0.00019,16.30085]
[1777256933139,40.0,79087.05,1.0,-0.68533,0.00019,16.30085]
[1777256933238,40.0,79089.87,1.0,-0.68479,0.00019,16.31338]
[1777256939172,39.99,79088.99,1.0,-0.685,0.00019,16.30866]
[1777256941804,39.99,79088.43,1.0,-0.68511,0.00019,16.30607]
[1777256941874,39.99,79087.11,1.0,-0.68537,0.00019,16.29997]
[1777256947228,39.99,79090.39,1.0,-0.68476,0.00019,16.31424]
[1777256952934,39.98,79091.6,1.0,-0.68454,0.00019,16.31936]
[1777256953252,39.98,79092.0,1.0,-0.68447,0.00019,16.321]
[1777256953923,39.98,79092.0,1.0,-0.68447,0.00019,16.321]
[1777256954024,39.98,79092.69,1.0,-0.68434,0.00019,16.32402]
[1777256954465,39.98,79099.23,1.0,-0.68307,0.00019,16.3532]
[1777256956292,39.98,79102.62,1.0,-0.68242,0.00019,16.36807]
[1777256957299,39.98,79106.78,1.0,-0.68161,0.00019,16.38641]
[1777256961327,39.98,79115.16,1.0,-0.68,0.00019,16.423]
[1777256962334,39.98,79117.49,1.0,-0.67955,0.00019,16.43314]
[1777256969087,39.97,79116.73,1.0,-0.67971,0.00019,16.42948]
[1777256976432,39.96,79116.3,1.0,-0.67988,0.00019,16.42117]
[1777256979718,39.96,79115.98,1.0,-0.67995,0.00019,16.41964]
[1777256981293,39.96,79115.71,1.0,-0.68001,0.00019,16.41832]
[1777256982026,39.96,79115.71,1.0,-0.68001,0.00019,16.41832]
[1777256988626,39.96,79115.75,1.0,-0.68003,0.00019,16.41792]
[1777256993704,39.95,79117.5,1.0,-0.6797,0.0002,16.42517]
[1777256994074,39.95,79117.5,1.0,-0.6797,0.0002,16.42517]
[1777256994564,39.95,79135.85,1.0,-0.67613,0.0002,16.5049]
[1777256996579,39.95,79137.61,1.0,-0.67578,0.0002,16.51246]
[1777257000997,39.95,79137.58,1.0,-0.67579,0.0002,16.51226]
[1777257001268,39.95,79138.04,1.0,-0.6757,0.0002,16.51419]
[1777257001613,39.95,79148.69,1.0,-0.67361,0.0002,16.55988]
[1777257002621,39.95,79151.2,1.0,-0.67312,0.0002,16.57058]
[1777257003628,39.95,79153.86,1.0,-0.6726,0.0002,16.58185]
[1777257005642,39.94,79149.01,1.0,-0.67356,0.0002,16.56107]
[1777257006649,39.94,79144.99,1.0,-0.67435,0.0002,16.54388]
[1777257007550,39.94,79144.99,1.0,-0.67435,0.0002,16.54388]
[1777257012691,39.94,79142.6,1.0,-0.67482,0.0002,16.53354]
[1777257013811,39.94,79142.6,1.0,-0.67482,0.0002,16.53354]
[1777257017334,39.94,79139.81,1.0,-0.67538,0.0002,16.52135]
[1777257019711,39.94,79139.96,1.0,-0.67535,0.0002,16.5219]
[1777257019741,39.94,79140.92,1.0,-0.67517,0.0002,16.52602]
[1777257024776,39.94,79144.82,1.0,-0.6744,0.0002,16.54271]
[1777257026790,39.94,79151.4,1.0,-0.67311,0.0002,16.57076]
[1777257027338,39.94,79151.4,1.0,-0.67311,0.0002,16.57076]
[1777257027797,39.94,79153.11,1.0,-0.67278,0.0002,16.57796]
[1777257032832,39.93,79152.15,1.0,-0.67304,0.0002,16.56782]
[1777257033540,39.93,79152.15,1.0,-0.67304,0.0002,16.56782]
[1777257038874,39.93,79155.69,1.0,-0.67236,0.0002,16.58248]
[1777257043269,39.93,79155.11,1.0,-0.67249,0.0002,16.57964]
[1777257043576,39.93,79155.11,1.0,-0.67249,0.0002,16.57964]
[1777257043909,39.92,79174.07,1.0,-0.66875,0.0002,16.65942]
[1777257044916,39.92,79179.96,1.0,-0.66759,0.0002,16.68403]
[1777257049951,39.93,79179.64,1.0,-0.66763,0.0002,16.68302]
[1777257054986,39.93,79181.13,1.0,-0.66732,0.0002,16.68956]
[1777257057000,39.94,79184.84,1.0,-0.66658,0.0002,16.70507]
[1777257058271,39.94,79185.47,1.0,-0.66645,0.0002,16.70773]
[1777257058827,39.94,79185.47,1.0,-0.66645,0.0002,16.70773]
[1777257059014,39.94,79195.71,1.0,-0.66441,0.0002,16.74983]
[1777257061008,39.94,79197.37,1.0,-0.66408,0.0002,16.75662]
[1777257061195,39.94,79199.83,1.0,-0.66359,0.0002,16.76665]
[1777257062037,39.94,79208.26,1.0,-0.66192,0.0002,16.80082]
[1777257063512,39.94,79207.86,1.0,-0.662,0.0002,16.79918]
[1777257064051,39.94,79216.1,1.0,-0.66036,0.0002,16.83229]
[1777257064523,39.94,79216.1,1.0,-0.66036,0.0002,16.83229]
[1777257066066,39.94,79226.38,1.0,-0.6583,0.0002,16.87321]
[1777257067073,39.94,79230.21,1.0,-0.65754,0.0002,16.88834]
[1777257068080,39.93,79241.97,1.0,-0.65518,0.0002,16.93444]
[1777257068651,39.93,79241.97,1.0,-0.65518,0.0002,16.93444]
[1777257069086,39.93,79243.26,1.0,-0.65493,0.0002,16.93941]
[1777257071101,39.93,79238.8,1.0,-0.65583,0.0002,16.9219]
[1777257072108,39.93,79235.89,1.0,-0.65641,0.0002,16.91045]
[1777257074807,39.93,79234.67,1.0,-0.65666,0.0002,16.90559]
[1777257075988,39.93,79235.14,1.0,-0.65657,0.0002,16.90741]
[1777257077001,39.93,79237.09,1.0,-0.65618,0.0002,16.91502]
[1777257077143,39.93,79244.19,1.0,-0.65476,0.0002,16.9427]
[1777257080787,39.93,79243.64,1.0,-0.65488,0.0002,16.94037]
[1777257084193,39.92,79249.83,1.0,-0.65365,0.0002,16.96415]
[1777257085285,39.92,79251.85,1.0,-0.65324,0.0002,16.97193]
[1777257085535,39.92,79251.85,1.0,-0.65324,0.0002,16.97193]
[1777257086206,39.92,79256.77,1.0,-0.65225,0.0002,16.99085]
[1777257087837,39.92,79258.53,1.0,-0.6519,0.0002,16.99757]
[1777257087926,39.92,79258.53,1.0,-0.6519,0.0002,16.99757]
[1777257089228,39.92,79264.22,1.0,-0.65076,0.0002,17.01923]
[1777257091614,39.92,79264.29,1.0,-0.65079,0.0002,17.01383]
[1777257092430,39.92,79262.64,1.0,-0.65113,0.0002,17.0075]
[1777257093256,39.92,79259.61,1.0,-0.65174,0.0002,16.99588]
[1777257095589,39.92,79258.85,1.0,-0.65189,0.0002,16.99294]
[1777257095631,39.92,79254.41,1.0,-0.65279,0.0002,16.97587]
[1777257096887,39.92,79254.41,1.0,-0.65279,0.0002,16.97587]
[1777257096988,39.92,79258.85,1.0,-0.6519,0.0002,16.99287]
[1777257101997,39.92,79257.13,1.0,-0.65225,0.0002,16.98619]
[1777257102836,39.92,79255.85,1.0,-0.65251,0.0002,16.98124]
[1777257108280,39.92,79254.26,1.0,-0.65283,0.0002,16.97506]
[1777257109640,39.92,79253.61,1.0,-0.65296,0.0002,16.97255]
[1777257109702,39.91,79262.0,1.0,-0.65127,0.0002,17.00472]
[1777257110380,39.91,79273.65,1.0,-0.64893,0.0002,17.04887]
[1777257111386,39.91,79276.51,1.0,-0.64835,0.0002,17.05956]
[1777257112817,39.91,79276.51,1.0,-0.64835,0.0002,17.05956]
[1777257113243,39.91,79276.51,1.0,-0.64835,0.0002,17.05956]
[1777257113272,39.91,79273.77,1.0,-0.64891,0.0002,17.04912]
[1777257114408,39.91,79269.66,1.0,-0.64975,0.0002,17.03354]
[1777257115415,39.91,79265.5,1.0,-0.65059,0.0002,17.0177]
[1777257116847,39.91,79265.5,1.0,-0.65059,0.0002,17.0177]
[1777257118102,39.91,79266.19,1.0,-0.65045,0.0002,17.02024]
[1777257118484,39.91,79264.37,1.0,-0.65082,0.0002,17.01328]
[1777257119491,39.91,79264.89,1.0,-0.65072,0.0002,17.01526]
[1777257120877,39.91,79265.13,1.0,-0.65067,0.0002,17.01613]
[1777257121271,39.91,79265.13,1.0,-0.65067,0.0002,17.01613]
[1777257121752,39.91,79264.61,1.0,-0.65078,0.0002,17.01408]
[1777257121879,39.91,79264.61,1.0,-0.65078,0.0002,17.01408]
[1777257121902,39.91,79268.32,1.0,-0.65004,0.0002,17.02813]
[1777257122467,39.91,79274.06,1.0,-0.64888,0.0002,17.04982]
[1777257127576,39.9,79275.61,1.0,-0.64858,0.0002,17.05533]
[1777257127918,39.9,79275.61,1.0,-0.64858,0.0002,17.05533]
[1777257131381,39.9,79275.33,1.0,-0.64865,0.0002,17.05408]
[1777257132066,39.9,79275.33,1.0,-0.64865,0.0002,17.05408]
[1777257135558,39.89,79269.63,1.0,-0.64982,0.0002,17.03225]
[1777257138580,39.89,79266.53,1.0,-0.65045,0.0002,17.02034]
[1777257139914,39.89,79266.53,1.0,-0.65045,0.0002,17.02034]
[1777257141078,39.89,79265.92,1.0,-0.65058,0.0002,17.01793]
[1777257141122,39.89,79269.25,1.0,-0.64991,0.0002,17.03053]
[1777257141601,39.89,79273.6,1.0,-0.64903,0.0002,17.04698]
[1777257146636,39.88,79273.92,1.0,-0.64898,0.0002,17.04789]
[1777257151670,39.88,79272.5,1.0,-0.64933,0.0002,17.03666]
[1777257154691,39.88,79266.46,1.0,-0.65056,0.0002,17.0136]
[1777257160284,39.88,79264.69,1.0,-0.65093,0.0002,17.0067]
[1777257160735,39.87,79261.95,1.0,-0.65148,0.0002,16.99618]
[1777257162749,39.87,79254.61,1.0,-0.65297,0.0002,16.96793]
[1777257164764,39.87,79249.67,1.0,-0.65396,0.0002,16.94881]
[1777257166782,39.87,79245.07,1.0,-0.65489,0.0002,16.93094]
[1777257167789,39.87,79240.45,1.0,-0.65582,0.0002,16.9129]
[1777257169070,39.87,79237.32,1.0,-0.65644,0.0002,16.90067]
[1777257169803,39.87,79232.18,1.0,-0.65747,0.0002,16.88042]
[1777257170810,39.87,79225.56,1.0,-0.6588,0.0002,16.85422]
[1777257172023,39.87,79225.56,1.0,-0.6588,0.0002,16.85422]
[1777257173644,39.88,79223.02,1.0,-0.6593,0.0002,16.84423]
[1777257173718,39.88,79223.02,1.0,-0.6593,0.0002,16.84423]
[1777257173831,39.88,79219.0,1.0,-0.6601,0.0002,16.82824]
[1777257175113,39.88,79215.13,1.0,-0.66087,0.0002,16.81281]
[1777257176852,39.88,79211.13,1.0,-0.66166,0.0002,16.79684]
[1777257180880,39.88,79198.68,1.0,-0.66413,0.0002,16.74652]
[1777257181890,39.88,79193.99,1.0,-0.66506,0.0002,16.72735]
[1777257182901,39.89,79192.02,1.0,-0.66545,0.0002,16.71934]
[1777257183910,39.89,79189.02,1.0,-0.66603,0.0002,16.70719]
[1777257184692,39.89,79189.02,1.0,-0.66603,0.0002,16.70719]
[1777257184951,39.89,79189.02,1.0,-0.66603,0.0002,16.70719]
[1777257188737,39.89,79190.63,1.0,-0.66569,0.0002,16.7143]
[1777257188945,39.9,79191.11,1.0,-0.66559,0.0002,16.71639]
[1777257191125,39.9,79189.49,1.0,-0.66591,0.0002,16.70983]
[1777257191226,39.9,79189.49,1.0,-0.66591,0.0002,16.70983]
[1777257191323,39.9,79187.76,1.0,-0.66624,0.0002,16.70281]
[1777257191976,39.9,79187.76,1.0,-0.66624,0.0002,16.70281]
[1777257192799,39.9,79186.14,1.0,-0.66656,0.0002,16.69624]
[1777257192843,39.9,79186.14,1.0,-0.66656,0.0002,16.69624]
[1777257192973,39.9,79183.89,1.0,-0.667,0.0002,16.68706]
[1777257193832,39.9,79183.89,1.0,-0.667,0.0002,16.68706]
[1777257193979,39.9,79173.65,1.0,-0.66902,0.0002,16.64453]
[1777257194987,39.9,79169.4,1.0,-0.66986,0.0002,16.62685]
[1777257198007,39.91,79166.19,1.0,-0.67047,0.0002,16.6138]
[1777257198973,39.91,79166.19,1.0,-0.67047,0.0002,16.6138]
[1777257199028,39.91,79166.19,1.0,-0.67047,0.0002,16.6138]
[1777257203727,39.92,79164.93,1.0,-0.67068,0.0002,16.60929]
[1777257205822,39.92,79161.74,1.0,-0.6713,0.0002,16.59592]
[1777257206266,39.92,79156.57,1.0,-0.67233,0.0002,16.574]
[1777257207071,39.92,79150.92,1.0,-0.67344,0.0002,16.54993]
[1777257208078,39.92,79145.25,1.0,-0.67456,0.0002,16.52563]
[1777257212107,39.92,79150.78,1.0,-0.67353,0.0002,16.54342]
[1777257217141,39.91,79151.35,1.0,-0.67343,0.0002,16.54548]
[1777257220163,39.91,79145.93,1.0,-0.67451,0.0002,16.52206]
[1777257221170,39.91,79148.34,1.0,-0.67404,0.0002,16.53234]
[1777257226205,39.91,79146.19,1.0,-0.67448,0.0002,16.5228]
[1777257231240,39.9,79148.5,1.0,-0.67404,0.0002,16.53241]
[1777257232320,39.9,79148.5,1.0,-0.67404,0.0002,16.53241]
[1777257232421,39.9,79151.78,1.0,-0.67339,0.0002,16.54636]
[1777257234261,39.9,79158.91,1.0,-0.67199,0.0002,16.57659]
[1777257235268,39.9,79163.28,1.0,-0.67113,0.0002,16.59503]
[1777257238289,39.9,79168.79,1.0,-0.67005,0.0002,16.61803]
[1777257239296,39.9,79172.63,1.0,-0.6693,0.0002,16.63408]
[1777257242317,39.9,79166.52,1.0,-0.67049,0.0002,16.60876]
[1777257243324,39.9,79160.91,1.0,-0.6716,0.0002,16.58501]
[1777257248359,39.9,79158.19,1.0,-0.67215,0.0002,16.57327]
[1777257250373,39.9,79155.54,1.0,-0.67267,0.0002,16.56194]
[1777257251380,39.9,79153.36,1.0,-0.6731,0.0002,16.55263]
[1777257256416,39.9,79153.27,1.0,-0.67313,0.0002,16.55217]
[1777257259806,39.89,79152.25,1.0,-0.67333,0.0002,16.54777]
[1777257260444,39.89,79151.53,1.0,-0.67347,0.0002,16.54465]
[1777257261451,39.89,79146.41,1.0,-0.67449,0.0002,16.52265]
[1777257262459,39.89,79139.07,1.0,-0.67593,0.0002,16.49098]
[1777257263465,39.89,79132.5,1.0,-0.67722,0.0002,16.46243]
[1777257264472,39.89,79130.42,1.0,-0.67764,0.0002,16.45333]
[1777257265479,39.89,79125.85,1.0,-0.67853,0.0002,16.43334]
[1777257267434,39.89,79125.85,1.0,-0.67853,0.0002,16.43334]
[1777257266569,39.89,79123.55,1.0,-0.67898,0.0002,16.42324]
[1777257267493,39.89,79121.39,1.0,-0.67941,0.0002,16.41374]
[1777257268500,39.89,79116.46,1.0,-0.68037,0.0002,16.39204]
[1777257270805,39.89,79116.2,1.0,-0.68043,0.0002,16.39075]
[1777257270878,39.89,79113.01,1.0,-0.68105,0.0002,16.37667]
[1777257271828,39.89,79113.01,1.0,-0.68105,0.0002,16.37667]
[1777257271941,39.89,79113.01,1.0,-0.68105,0.0002,16.37667]
[1777257272135,39.89,79113.01,1.0,-0.68105,0.0002,16.37667]
[1777257272432,39.89,79113.01,1.0,-0.68105,0.0002,16.37667]
[1777257272148,39.89,79107.19,1.0,-0.68225,0.00019,16.34502]
[1777257272749,39.89,79098.49,1.0,-0.68394,0.00019,16.30622]
[1777257274619,39.89,79096.36,1.0,-0.68436,0.00019,16.29665]
[1777257274704,39.89,79090.85,1.0,-0.68543,0.00019,16.27182]
[1777257275550,39.88,79086.17,1.0,-0.68634,0.00019,16.25061]
[1777257276557,39.88,79081.85,1.0,-0.68718,0.00019,16.23097]
[1777257277565,39.88,79071.96,1.0,-0.6891,0.00019,16.18586]
[1777257280202,39.88,79070.37,1.0,-0.68941,0.00019,16.17853]
[1777257280882,39.88,79066.77,1.0,-0.6901,0.00019,16.16202]
[1777257286628,39.88,79066.2,1.0,-0.69021,0.00019,16.1594]
[1777257291663,39.88,79065.6,1.0,-0.69033,0.00019,16.15666]
[1777257294684,39.88,79071.32,1.0,-0.68923,0.00019,16.18288]
[1777257296409,39.88,79071.32,1.0,-0.68923,0.00019,16.18288]
[1777257296462,39.88,79076.19,1.0,-0.68829,0.00019,16.20507]
[1777257296698,39.88,79081.43,1.0,-0.68727,0.00019,16.2289]
[1777257297705,39.88,79091.11,1.0,-0.6854,0.00019,16.27264]
[1777257298699,39.88,79091.11,1.0,-0.6854,0.00019,16.27264]
[1777257298901,39.88,79091.11,1.0,-0.6854,0.00019,16.27264]
[1777257299719,39.88,79098.44,1.0,-0.68398,0.00019,16.30545]
[1777257305042,39.88,79099.73,1.0,-0.68374,0.00019,16.31095]
[1777257309913,39.88,79099.51,1.0,-0.68379,0.00019,16.30964]
[1777257310462,39.88,79099.51,1.0,-0.68379,0.00019,16.30964]
[1777257310801,39.87,79087.11,1.0,-0.68621,0.00019,16.25373]
[1777257311808,39.87,79086.77,1.0,-0.68628,0.00019,16.25213]
[1777257316842,39.87,79085.95,1.0,-0.68645,0.00019,16.24812]
[1777257319864,39.87,79078.25,1.0,-0.68795,0.00019,16.213]
[1777257322885,39.87,79080.39,1.0,-0.68754,0.00019,16.22262]
[1777257327923,39.87,79079.76,1.0,-0.68767,0.00019,16.21959]
[1777257331949,39.86,79083.08,1.0,-0.68709,0.00019,16.2288]
[1777257335978,39.86,79080.74,1.0,-0.68755,0.00019,16.21801]
[1777257341013,39.86,79080.32,1.0,-0.68764,0.00019,16.2159]
[1777257342840,39.86,79080.42,1.0,-0.68762,0.00019,16.21632]
[1777257343022,39.86,79080.42,1.0,-0.68762,0.00019,16.21632]
[1777257343026,39.86,79085.95,1.0,-0.68655,0.00019,16.24139]
[1777257344034,39.86,79091.14,1.0,-0.68554,0.00019,16.26484]
[1777257347055,39.86,79099.19,1.0,-0.68398,0.00019,16.30095]
[1777257352091,39.86,79099.46,1.0,-0.68394,0.00019,16.30189]
[1777257357125,39.85,79099.63,1.0,-0.68391,0.00019,16.30239]
[1777257362161,39.85,79100.1,1.0,-0.68383,0.00019,16.30426]
[1777257364175,39.85,79096.98,1.0,-0.68445,0.00019,16.29018]
[1777257369211,39.85,79095.78,1.0,-0.68469,0.00019,16.28462]
[1777257372232,39.85,79093.59,1.0,-0.68512,0.00019,16.27468]
[1777257377121,39.85,79092.59,1.0,-0.68532,0.00019,16.26997]
[1777257377267,39.85,79089.57,1.0,-0.68591,0.00019,16.25628]
[1777257378007,39.85,79089.57,1.0,-0.68591,0.00019,16.25628]
[1777257378274,39.85,79085.11,1.0,-0.68678,0.00019,16.23605]
[1777257379281,39.84,79082.21,1.0,-0.68734,0.00019,16.22285]
[1777257381294,39.84,79078.76,1.0,-0.68802,0.00019,16.20701]
[1777257384768,39.84,79078.69,1.0,-0.68804,0.00019,16.20663]
[1777257389351,39.84,79082.81,1.0,-0.68725,0.00019,16.22499]
[1777257390200,39.84,79082.81,1.0,-0.68725,0.00019,16.22499]
[1777257390358,39.84,79086.6,1.0,-0.68652,0.00019,16.24216]
[1777257391365,39.84,79089.0,1.0,-0.68611,0.00019,16.24724]
[1777257392780,39.84,79090.42,1.0,-0.68583,0.00019,16.25363]
[1777257396258,39.84,79089.64,1.0,-0.68599,0.00019,16.25001]
[1777257399421,39.84,79084.84,1.0,-0.68693,0.00019,16.22811]
[1777257400427,39.84,79082.25,1.0,-0.68743,0.00019,16.21632]
[1777257401435,39.84,79077.46,1.0,-0.68836,0.00019,16.19447]
[1777257402442,39.84,79075.35,1.0,-0.68877,0.00019,16.18483]
[1777257404455,39.84,79070.21,1.0,-0.68976,0.00019,16.16129]
[1777257405463,39.83,79067.84,1.0,-0.69022,0.00019,16.15037]
[1777257409491,39.83,79064.16,1.0,-0.69094,0.00019,16.13334]
[1777257414526,39.83,79063.81,1.0,-0.69101,0.00019,16.1316]
[1777257419562,39.83,79065.54,1.0,-0.69069,0.00019,16.13924]
[1777257424596,39.83,79066.33,1.0,-0.69056,0.00019,16.14247]
[1777257427618,39.82,79070.14,1.0,-0.68983,0.00019,16.15978]
[1777257428624,39.82,79072.5,1.0,-0.68938,0.00019,16.17053]
[1777257429632,39.82,79070.33,1.0,-0.6898,0.00019,16.16049]
[1777257434667,39.82,79069.19,1.0,-0.69004,0.00019,16.15489]
[1777257435674,39.82,79071.6,1.0,-0.68957,0.00019,16.16589]
[1777257436681,39.82,79076.61,1.0,-0.68861,0.00019,16.18876]
[1777257437687,39.82,79078.87,1.0,-0.68817,0.00019,16.199]
[1777257442723,39.81,79080.62,1.0,-0.68785,0.00019,16.20657]
[1777257447758,39.81,79080.08,1.0,-0.68797,0.00019,16.20369]
[1777257452794,39.8,79079.45,1.0,-0.68817,0.00019,16.19467]
[1777257457828,39.8,79078.94,1.0,-0.68828,0.00019,16.19198]
[1777257462980,39.8,79078.34,1.0,-0.68841,0.00019,16.18897]
[1777257463168,39.8,79078.34,1.0,-0.68841,0.00019,16.18897]
[1777257463243,39.8,79078.34,1.0,-0.68841,0.00019,16.18897]
[1777257463269,39.8,79082.31,1.0,-0.68764,0.00019,16.20694]
[1777257463870,39.8,79090.72,1.0,-0.68601,0.00019,16.24512]
[1777257465885,39.8,79093.02,1.0,-0.68556,0.00019,16.25548]
[1777257467899,39.8,79107.61,1.0,-0.68272,0.0002,16.32094]
[1777257469233,39.79,79107.52,1.0,-0.68274,0.0002,16.3204]
[1777257471927,39.79,79113.23,1.0,-0.68163,0.0002,16.34567]
[1777257473101,39.79,79113.23,1.0,-0.68163,0.0002,16.34567]
[1777257473219,39.79,79113.23,1.0,-0.68163,0.0002,16.34567]
[1777257473500,39.79,79117.16,1.0,-0.68087,0.0002,16.36297]
[1777257474494,39.79,79117.16,1.0,-0.68087,0.0002,16.36297]
[1777257474518,39.79,79093.66,1.0,-0.68546,0.00019,16.25784]
[1777257474947,39.79,79084.04,1.0,-0.68733,0.00019,16.21423]
[1777257477584,39.79,79083.77,1.0,-0.68739,0.00019,16.21298]
[1777257483004,39.79,79080.94,1.0,-0.68794,0.00019,16.19998]
[1777257486572,39.79,79080.82,1.0,-0.68797,0.00019,16.1994]
[1777257491838,39.79,79081.06,1.0,-0.68792,0.00019,16.20042]
[1777257495526,39.79,79080.0,1.0,-0.68814,0.00019,16.19538]
[1777257497120,39.79,79086.6,1.0,-0.68686,0.00019,16.22527]
[1777257498126,39.78,79090.32,1.0,-0.68614,0.00019,16.24208]
[1777257499133,39.78,79092.72,1.0,-0.68568,0.00019,16.25286]
[1777257501519,39.78,79090.6,1.0,-0.6861,0.00019,16.24318]
[1777257504524,39.78,79090.06,1.0,-0.68621,0.00019,16.24045]
[1777257505176,39.78,79096.78,1.0,-0.68491,0.0002,16.27064]
[1777257508341,39.77,79100.02,1.0,-0.6843,0.0002,16.28482]
[1777257509352,39.77,79103.76,1.0,-0.68357,0.0002,16.30156]
[1777257510537,39.77,79103.76,1.0,-0.68357,0.0002,16.30156]
[1777257510624,39.77,79110.13,1.0,-0.68233,0.0002,16.32997]
[1777257511220,39.77,79122.04,1.0,-0.68004,0.0002,16.37702]
[1777257512227,39.77,79125.89,1.0,-0.67929,0.0002,16.3939]
[1777257515248,39.77,79128.19,1.0,-0.67885,0.0002,16.40384]
[1777257518276,39.77,79124.83,1.0,-0.67952,0.0002,16.38892]
[1777257523305,39.77,79122.51,1.0,-0.67998,0.0002,16.3785]
[1777257525041,39.77,79122.31,1.0,-0.68002,0.0002,16.37759]
[1777257525319,39.77,79118.7,1.0,-0.68073,0.0002,16.36152]
[1777257526498,39.77,79118.7,1.0,-0.68073,0.0002,16.36152]
[1777257527269,39.76,79116.77,1.0,-0.68112,0.0002,16.35286]
[1777257529348,39.76,79114.08,1.0,-0.68166,0.0002,16.34063]
[1777257534387,39.76,79114.39,1.0,-0.68162,0.0002,16.34154]
[1777257535394,39.76,79110.68,1.0,-0.68235,0.0002,16.32493]
[1777257540429,39.75,79112.62,1.0,-0.68199,0.0002,16.33315]
[1777257543450,39.75,79118.81,1.0,-0.68079,0.0002,16.36036]
[1777257544696,39.75,79118.81,1.0,-0.68079,0.0002,16.36036]
[1777257545117,39.75,79120.12,1.0,-0.68054,0.0002,16.36604]
[1777257545464,39.75,79117.39,1.0,-0.68108,0.0002,16.35383]
[1777257547479,39.74,79112.9,1.0,-0.68197,0.0002,16.33366]
[1777257550500,39.74,79098.2,1.0,-0.68486,0.0002,16.26743]
[1777257551507,39.74,79095.74,1.0,-0.68535,0.0002,16.25625]
[1777257554528,39.74,79099.19,1.0,-0.68467,0.0002,16.27174]
[1777257559563,39.74,79098.77,1.0,-0.68476,0.0002,16.26982]
[1777257561798,39.74,79098.73,1.0,-0.68477,0.0002,16.26965]
[1777257567619,39.74,79099.44,1.0,-0.68462,0.0002,16.27291]
[1777257572656,39.74,79098.47,1.0,-0.68486,0.0002,16.26286]
[1777257577691,39.74,79098.54,1.0,-0.68484,0.0002,16.26326]
[1777257582603,39.74,79097.59,1.0,-0.68503,0.0002,16.25906]
[1777257586209,39.74,79096.73,1.0,-0.68519,0.0002,16.2553]
[1777257586755,39.74,79090.83,1.0,-0.68634,0.00019,16.2286]
[1777257588769,39.74,79088.6,1.0,-0.68677,0.00019,16.21853]
[1777257589776,39.74,79091.31,1.0,-0.68624,0.00019,16.23086]
[1777257591790,39.74,79097.24,1.0,-0.68508,0.0002,16.25772]
[1777257593274,39.74,79095.25,1.0,-0.68547,0.0002,16.24873]
[1777257598839,39.74,79094.17,1.0,-0.68568,0.0002,16.24391]
[1777257603874,39.74,79097.68,1.0,-0.68499,0.0002,16.25981]
[1777257608910,39.74,79097.87,1.0,-0.68495,0.0002,16.26069]
[1777257612298,39.74,79098.07,1.0,-0.68492,0.0002,16.26159]
[1777257617579,39.74,79097.49,1.0,-0.68503,0.0002,16.259]
[1777257617680,39.74,79097.06,1.0,-0.68511,0.0002,16.25707]
[1777257623008,39.75,79096.16,1.0,-0.68529,0.0002,16.25304]
[1777257628042,39.75,79096.07,1.0,-0.6853,0.0002,16.25271]
[1777257629691,39.75,79096.07,1.0,-0.6853,0.0002,16.25271]
[1777257635747,39.75,79096.64,1.0,-0.68524,0.0002,16.24962]
[1777257641799,39.75,79095.03,1.0,-0.68554,0.0002,16.24246]
[1777257649190,39.75,79094.02,1.0,-0.68574,0.0002,16.23804]
[1777257655232,39.75,79092.48,1.0,-0.68603,0.0002,16.23123]
[1777257660267,39.75,79091.84,1.0,-0.68615,0.0002,16.22848]
[1777257665302,39.75,79089.95,1.0,-0.68651,0.00019,16.2201]
[1777257670337,39.76,79087.25,1.0,-0.68702,0.00019,16.20804]
[1777257675372,39.76,79086.54,1.0,-0.68715,0.00019,16.20511]
[1777257681414,39.76,79088.45,1.0,-0.68676,0.00019,16.21407]
[1777257686448,39.76,79090.38,1.0,-0.68638,0.00019,16.22303]
[1777257690477,39.77,79087.28,1.0,-0.68698,0.00019,16.20909]
[1777257691484,39.77,79091.18,1.0,-0.68627,0.00019,16.22109]
[1777257692565,39.77,79091.18,1.0,-0.68627,0.00019,16.22109]
[1777257692757,39.77,79091.18,1.0,-0.68627,0.00019,16.22109]
[1777257692875,39.77,79096.46,1.0,-0.68523,0.0002,16.24501]
[1777257693014,39.77,79096.46,1.0,-0.68523,0.0002,16.24501]
[1777257693845,39.77,79104.49,1.0,-0.68366,0.0002,16.28114]
[1777257694177,39.77,79104.49,1.0,-0.68366,0.0002,16.28114]
[1777257694507,39.77,79102.87,1.0,-0.68398,0.0002,16.27385]
[1777257696521,39.77,79099.91,1.0,-0.68456,0.0002,16.26053]
[1777257701556,39.77,79101.43,1.0,-0.68426,0.0002,16.26734]
[1777257702251,39.77,79101.43,1.0,-0.68426,0.0002,16.26734]
[1777257702562,39.77,79101.3,1.0,-0.68429,0.0002,16.26675]
[1777257704577,39.77,79099.0,1.0,-0.68474,0.0002,16.25643]
[1777257706791,39.77,79097.73,1.0,-0.68498,0.0002,16.25075]
[1777257706889,39.77,79097.41,1.0,-0.68505,0.0002,16.24934]
[1777257712633,39.77,79096.83,1.0,-0.68515,0.0002,16.24697]
[1777257717668,39.77,79097.23,1.0,-0.68506,0.0002,16.24896]
[1777257722704,39.77,79099.45,1.0,-0.68462,0.0002,16.25911]
[1777257727738,39.77,79099.25,1.0,-0.68465,0.0002,16.25834]
[1777257731767,39.78,79096.63,1.0,-0.68516,0.0002,16.24666]
[1777257734217,39.78,79096.28,1.0,-0.68523,0.0002,16.24515]
[1777257734789,39.78,79091.08,1.0,-0.68624,0.00019,16.22164]
[1777257737253,39.78,79089.17,1.0,-0.68661,0.00019,16.21303]
[1777257737809,39.78,79088.9,1.0,-0.68666,0.00019,16.21183]
[1777257742839,39.78,79088.98,1.0,-0.68664,0.00019,16.21231]
[1777257742845,39.78,79088.64,1.0,-0.6867,0.00019,16.21079]
[1777257747881,39.78,79087.89,1.0,-0.68684,0.00019,16.20754]
[1777257752916,39.78,79087.52,1.0,-0.68696,0.00019,16.20026]
[1777257757951,39.78,79087.17,1.0,-0.68702,0.00019,16.19884]
[1777257759734,39.78,79086.79,1.0,-0.68709,0.00019,16.19715]
[1777257765000,39.79,79085.76,1.0,-0.68728,0.00019,16.19271]
[1777257770036,39.79,79081.45,1.0,-0.68811,0.00019,16.17328]
[1777257771043,39.79,79078.6,1.0,-0.68867,0.00019,16.16021]
[1777257772382,39.79,79073.01,1.0,-0.68975,0.00019,16.13454]
[1777257773057,39.79,79070.1,1.0,-0.69032,0.00019,16.12114]
[1777257775071,39.79,79067.81,1.0,-0.69076,0.00019,16.11059]
[1777257780106,39.79,79068.27,1.0,-0.69067,0.00019,16.11271]
[1777257785141,39.79,79068.89,1.0,-0.69056,0.00019,16.11552]
[1777257789171,39.79,79071.28,1.0,-0.6901,0.00019,16.12647]
[1777257794206,39.78,79072.33,1.0,-0.6899,0.00019,16.13113]
[1777257799241,39.78,79072.76,1.0,-0.68982,0.00019,16.13295]
[1777257800555,39.78,79072.76,1.0,-0.68982,0.00019,16.13295]
[1777257800655,39.78,79072.76,1.0,-0.68982,0.00019,16.13295]
[1777257809311,39.78,79072.72,1.0,-0.68984,0.00019,16.13254]
[1777257811861,39.78,79073.47,1.0,-0.6897,0.00019,16.13595]
[1777257812036,39.78,79073.34,1.0,-0.68978,0.00019,16.12952]
[1777257812332,39.78,79080.93,1.0,-0.6883,0.00019,16.16431]
[1777257813339,39.78,79086.53,1.0,-0.68721,0.00019,16.18985]
[1777257815388,39.78,79086.28,1.0,-0.68726,0.00019,16.1887]
[1777257815967,39.78,79086.28,1.0,-0.68726,0.00019,16.1887]
[1777257815446,39.78,79079.43,1.0,-0.6886,0.00019,16.15741]
[1777257819381,39.78,79074.93,1.0,-0.68947,0.00019,16.13671]
[1777257820387,39.78,79071.31,1.0,-0.69018,0.00019,16.11998]
[1777257825423,39.77,79072.43,1.0,-0.68998,0.00019,16.12474]
[1777257830458,39.77,79071.97,1.0,-0.69009,0.00019,16.12222]
[1777257835493,39.77,79072.58,1.0,-0.68999,0.00019,16.12462]
[1777257840528,39.76,79072.28,1.0,-0.69007,0.00019,16.12273]
[1777257845562,39.76,79069.97,1.0,-0.69053,0.00019,16.11167]
[1777257846720,39.76,79069.97,1.0,-0.69053,0.00019,16.11167]
[1777257851975,39.75,79071.71,1.0,-0.69021,0.00019,16.1193]
[1777257852026,39.75,79071.71,1.0,-0.69021,0.00019,16.1193]
[1777257852612,39.75,79078.31,1.0,-0.68894,0.00019,16.14952]
[1777257853217,39.75,79078.31,1.0,-0.68894,0.00019,16.14952]
[1777257853982,39.75,79078.31,1.0,-0.68894,0.00019,16.14952]
[1777257853619,39.75,79082.44,1.0,-0.68814,0.00019,16.16832]
[1777257856640,39.75,79084.73,1.0,-0.6877,0.00019,16.17851]
[1777257857378,39.75,79084.73,1.0,-0.6877,0.00019,16.17851]
[1777257857647,39.75,79086.19,1.0,-0.68742,0.00019,16.18514]
[1777257860668,39.75,79088.39,1.0,-0.687,0.00019,16.19505]
[1777257861675,39.75,79091.53,1.0,-0.68638,0.0002,16.20927]
[1777257862270,39.75,79091.53,1.0,-0.68638,0.0002,16.20927]
[1777257862682,39.75,79094.39,1.0,-0.68583,0.0002,16.22219]
[1777257863689,39.75,79097.22,1.0,-0.68528,0.0002,16.23492]
[1777257868724,39.74,79098.86,1.0,-0.68497,0.0002,16.24197]
[1777257869770,39.74,79098.86,1.0,-0.68497,0.0002,16.24197]
[1777257875773,39.74,79099.52,1.0,-0.68492,0.0002,16.23875]
[1777257880808,39.74,79099.43,1.0,-0.68495,0.0002,16.23807]
[1777257881742,39.74,79099.43,1.0,-0.68495,0.0002,16.23807]
[1777257881815,39.74,79099.27,1.0,-0.68498,0.0002,16.23734]
[1777257886850,39.73,79098.32,1.0,-0.68517,0.0002,16.23298]
[1777257891885,39.73,79098.92,1.0,-0.68505,0.0002,16.23563]
[1777257895913,39.73,79096.55,1.0,-0.68552,0.0002,16.22488]
[1777257896920,39.73,79092.99,1.0,-0.68621,0.0002,16.20876]
[1777257897927,39.73,79090.0,1.0,-0.6868,0.0002,16.19519]
[1777257902962,39.73,79090.97,1.0,-0.6866,0.0002,16.19971]
[1777257903587,39.73,79090.97,1.0,-0.6866,0.0002,16.19971]
[1777257909004,39.73,79090.13,1.0,-0.68677,0.0002,16.19587]
[1777257913032,39.73,79093.25,1.0,-0.68616,0.0002,16.21004]
[1777257914039,39.73,79095.54,1.0,-0.68571,0.0002,16.22041]
[1777257919074,39.73,79095.38,1.0,-0.68575,0.0002,16.21961]
[1777257921896,39.73,79095.6,1.0,-0.6857,0.0002,16.22059]
[1777257922095,39.73,79101.95,1.0,-0.68446,0.0002,16.24923]
[1777257924109,39.73,79104.15,1.0,-0.68403,0.0002,16.25917]
[1777257926123,39.73,79106.48,1.0,-0.68357,0.0002,16.26966]
[1777257928157,39.73,79110.08,1.0,-0.68287,0.0002,16.2858]
[1777257929163,39.73,79105.17,1.0,-0.68383,0.0002,16.26379]
[1777257932185,39.73,79101.46,1.0,-0.6846,0.0002,16.24142]
[1777257937220,39.73,79098.48,1.0,-0.68519,0.0002,16.22796]
[1777257939137,39.73,79098.48,1.0,-0.68519,0.0002,16.22796]
[1777257939234,39.73,79098.34,1.0,-0.68521,0.0002,16.22733]
[1777257944269,39.73,79098.19,1.0,-0.68524,0.0002,16.22664]
[1777257947898,39.73,79098.11,1.0,-0.68526,0.0002,16.22628]
[1777257947992,39.73,79098.09,1.0,-0.68526,0.0002,16.22622]
[1777257948297,39.73,79106.78,1.0,-0.68356,0.0002,16.26533]
[1777257949304,39.73,79111.37,1.0,-0.68266,0.0002,16.28589]
[1777257953332,39.73,79107.96,1.0,-0.68333,0.0002,16.27061]
[1777257958367,39.73,79106.98,1.0,-0.68352,0.0002,16.26621]
[1777257963401,39.73,79107.24,1.0,-0.68347,0.0002,16.26732]
[1777257968437,39.73,79110.73,1.0,-0.68279,0.0002,16.28289]
[1777257969444,39.73,79117.75,1.0,-0.68141,0.0002,16.31417]
[1777257970450,39.73,79120.72,1.0,-0.68083,0.0002,16.32732]
[1777257975486,39.73,79121.55,1.0,-0.68067,0.0002,16.33085]
[1777257978204,39.73,79121.68,1.0,-0.68065,0.0002,16.3314]
[1777257979766,39.73,79122.08,1.0,-0.68057,0.0002,16.33316]
[1777257979845,39.73,79124.67,1.0,-0.68006,0.0002,16.34457]
[1777257980219,39.73,79124.67,1.0,-0.68006,0.0002,16.34457]
[1777257980522,39.73,79131.28,1.0,-0.67876,0.0002,16.37369]
[1777257982622,39.73,79133.09,1.0,-0.67841,0.0002,16.3816]
[1777257983274,39.73,79134.36,1.0,-0.67816,0.0002,16.38712]
[1777257983623,39.73,79134.36,1.0,-0.67816,0.0002,16.38712]
[1777257983973,39.73,79134.36,1.0,-0.67816,0.0002,16.38712]
[1777257984074,39.73,79140.29,1.0,-0.67699,0.0002,16.41289]
[1777257984796,39.73,79140.29,1.0,-0.67699,0.0002,16.41289]
[1777257986480,39.73,79142.9,1.0,-0.67648,0.0002,16.42421]
[1777257987570,39.73,79139.38,1.0,-0.67718,0.0002,16.40878]
[1777257992606,39.72,79130.79,1.0,-0.67894,0.0002,16.36512]
[1777257993613,39.72,79128.42,1.0,-0.67941,0.0002,16.35463]
[1777257998648,39.72,79131.06,1.0,-0.6789,0.0002,16.36602]
[1777258001669,39.72,79136.03,1.0,-0.67793,0.0002,16.38765]
[1777258003376,39.72,79138.06,1.0,-0.67753,0.0002,16.39649]
[1777258003722,39.72,79138.06,1.0,-0.67753,0.0002,16.39649]
[1777258003818,39.72,79141.61,1.0,-0.67683,0.0002,16.41186]
[1777258004353,39.72,79141.61,1.0,-0.67683,0.0002,16.41186]
[1777258006372,39.72,79143.11,1.0,-0.67654,0.0002,16.41832]
[1777258007273,39.71,79144.14,1.0,-0.67634,0.0002,16.42266]
[1777258007850,39.71,79144.14,1.0,-0.67634,0.0002,16.42266]
[1777258011738,39.71,79141.43,1.0,-0.6769,0.0002,16.41048]
[1777258016774,39.71,79137.78,1.0,-0.67763,0.0002,16.39426]
[1777258018788,39.71,79132.03,1.0,-0.67877,0.0002,16.36893]
[1777258023823,39.7,79132.24,1.0,-0.67874,0.0002,16.36963]
[1777258028857,39.7,79131.34,1.0,-0.67893,0.0002,16.36545]
[1777258033893,39.7,79128.29,1.0,-0.67954,0.0002,16.3518]
[1777258039065,39.7,79127.35,1.0,-0.67973,0.0002,16.34754]
[1777258039092,39.7,79127.35,1.0,-0.67973,0.0002,16.34754]
[1777258043263,39.7,79127.3,1.0,-0.67975,0.0002,16.34718]
[1777258042956,39.69,79118.34,1.0,-0.68152,0.0002,16.30734]
[1777258044970,39.69,79113.12,1.0,-0.68255,0.0002,16.28397]
[1777258049023,39.69,79109.65,1.0,-0.68324,0.0002,16.26828]
[1777258050007,39.69,79107.21,1.0,-0.68372,0.0002,16.25729]
[1777258053696,39.69,79106.9,1.0,-0.68384,0.0002,16.25007]
[1777258054032,39.69,79100.55,1.0,-0.68508,0.0002,16.22145]
[1777258055040,39.69,79091.62,1.0,-0.68683,0.0002,16.18088]
[1777258055519,39.69,79091.62,1.0,-0.68683,0.0002,16.18088]
[1777258056046,39.69,79095.56,1.0,-0.68606,0.0002,16.19872]
[1777258057054,39.69,79092.2,1.0,-0.68673,0.0002,16.18338]
[1777258062089,39.69,79092.3,1.0,-0.68672,0.0002,16.18355]
[1777258066518,39.68,79092.51,1.0,-0.68669,0.0002,16.18424]
[1777258072179,39.68,79094.37,1.0,-0.68634,0.0002,16.19231]
[1777258072278,39.68,79096.58,1.0,-0.68592,0.0002,16.20217]
[1777258078202,39.67,79096.76,1.0,-0.6859,0.0002,16.20252]
[1777258082230,39.67,79101.56,1.0,-0.68497,0.0002,16.22414]
[1777258083237,39.67,79110.07,1.0,-0.6833,0.0002,16.26241]
[1777258088272,39.67,79109.24,1.0,-0.68348,0.0002,16.25834]
[1777258090286,39.67,79105.22,1.0,-0.68427,0.0002,16.24015]
[1777258095320,39.66,79103.86,1.0,-0.68455,0.0002,16.2338]
[1777258099349,39.66,79101.35,1.0,-0.68505,0.0002,16.22231]
[1777258100355,39.66,79098.51,1.0,-0.68561,0.0002,16.20942]
[1777258106062,39.66,79098.58,1.0,-0.6856,0.0002,16.20964]
[1777258106163,39.66,79103.8,1.0,-0.68458,0.0002,16.2332]
[1777258111858,39.66,79103.83,1.0,-0.68463,0.0002,16.22737]
[1777258111958,39.66,79118.67,1.0,-0.68172,0.0002,16.29388]
[1777258112442,39.66,79127.64,1.0,-0.67995,0.0002,16.3337]
[1777258113448,39.66,79124.88,1.0,-0.6805,0.0002,16.3214]
[1777258118520,39.66,79123.21,1.0,-0.68083,0.0002,16.3139]
[1777258120533,39.66,79127.49,1.0,-0.67999,0.0002,16.33283]
[1777258122719,39.66,79127.42,1.0,-0.68,0.0002,16.33249]
[1777258123701,39.66,79126.43,1.0,-0.6802,0.0002,16.32807]
[1777258124055,39.66,79126.43,1.0,-0.6802,0.0002,16.32807]
[1777258124139,39.66,79121.21,1.0,-0.68123,0.0002,16.30487]
[1777258124411,39.66,79121.21,1.0,-0.68123,0.0002,16.30487]
[1777258127217,39.66,79119.41,1.0,-0.68159,0.0002,16.29685]
[1777258130604,39.66,79115.36,1.0,-0.68238,0.0002,16.27878]
[1777258135640,39.66,79115.01,1.0,-0.68245,0.0002,16.27723]
[1777258140675,39.66,79114.81,1.0,-0.68249,0.0002,16.27634]
[1777258145709,39.66,79113.59,1.0,-0.68273,0.0002,16.2709]
[1777258149921,39.66,79113.26,1.0,-0.68279,0.0002,16.26945]
[1777258151752,39.66,79105.3,1.0,-0.68436,0.0002,16.23371]
[1777258153766,39.66,79100.98,1.0,-0.68521,0.0002,16.21416]
[1777258158801,39.65,79102.27,1.0,-0.68496,0.0002,16.21987]
[1777258159808,39.65,79104.94,1.0,-0.68444,0.0002,16.23191]
[1777258164842,39.65,79105.06,1.0,-0.68442,0.0002,16.23227]
[1777258170089,39.65,79105.07,1.0,-0.68443,0.0002,16.23214]
[1777258170885,39.65,79114.35,1.0,-0.6826,0.0002,16.27381]
[1777258173906,39.65,79116.58,1.0,-0.68222,0.0002,16.27797]
[1777258174915,39.65,79119.86,1.0,-0.68157,0.0002,16.29257]
[1777258179948,39.65,79120.1,1.0,-0.68153,0.0002,16.29346]
[1777258184982,39.65,79117.29,1.0,-0.6821,0.0002,16.28069]
[1777258190018,39.64,79116.91,1.0,-0.68218,0.0002,16.27876]
[1777258195053,39.64,79117.47,1.0,-0.68209,0.0002,16.281]
[1777258200089,39.64,79116.81,1.0,-0.68223,0.0002,16.27777]
[1777258201096,39.64,79114.07,1.0,-0.68277,0.0002,16.26543]
[1777258202104,39.64,79110.76,1.0,-0.68343,0.0002,16.25051]
[1777258205124,39.63,79108.22,1.0,-0.68393,0.0002,16.23893]
[1777258209152,39.63,79105.52,1.0,-0.68447,0.0002,16.22658]
[1777258215193,39.63,79105.92,1.0,-0.68442,0.0002,16.22786]
[1777258220229,39.62,79104.33,1.0,-0.68475,0.0002,16.2202]
[1777258222243,39.62,79101.55,1.0,-0.68531,0.0002,16.20744]
[1777258228284,39.62,79099.88,1.0,-0.68565,0.0002,16.19943]
[1777258230299,39.61,79104.38,1.0,-0.68478,0.0002,16.21967]
[1777258236341,39.61,79105.87,1.0,-0.68456,0.0002,16.22011]
[1777258241376,39.6,79106.1,1.0,-0.68453,0.0002,16.22071]
[1777258246411,39.6,79103.74,1.0,-0.68502,0.0002,16.20959]
[1777258249317,39.6,79103.52,1.0,-0.68507,0.0002,16.20844]
[1777258249433,39.6,79103.64,1.0,-0.68505,0.0002,16.2089]
[1777258254467,39.59,79102.85,1.0,-0.68522,0.0002,16.20492]
[1777258259502,39.59,79100.74,1.0,-0.68565,0.0002,16.19498]
[1777258264538,39.59,79103.05,1.0,-0.68522,0.0002,16.2051]
[1777258267559,39.58,79100.65,1.0,-0.6857,0.0002,16.19397]
[1777258272593,39.58,79101.23,1.0,-0.6856,0.0002,16.19623]
[1777258277629,39.58,79100.33,1.0,-0.68579,0.0002,16.19178]
[1777258282664,39.57,79099.75,1.0,-0.68592,0.0002,16.18883]
[1777258287700,39.57,79105.61,1.0,-0.68479,0.0002,16.21499]
[1777258288707,39.57,79108.2,1.0,-0.68428,0.0002,16.22661]
[1777258291050,39.57,79108.83,1.0,-0.68417,0.0002,16.22928]
[1777258291147,39.57,79108.83,1.0,-0.68417,0.0002,16.22928]
[1777258291203,39.57,79110.85,1.0,-0.68383,0.0002,16.23253]
[1777258291728,39.57,79114.63,1.0,-0.68308,0.0002,16.24955]
[1777258292735,39.57,79116.9,1.0,-0.68264,0.0002,16.25968]
[1777258296763,39.56,79114.47,1.0,-0.68313,0.0002,16.24849]
[1777258300793,39.56,79117.02,1.0,-0.68264,0.0002,16.25964]
[1777258304822,39.56,79119.88,1.0,-0.68209,0.0002,16.27215]
[1777258305829,39.56,79122.54,1.0,-0.68156,0.0002,16.284]
[1777258309857,39.55,79125.66,1.0,-0.68096,0.0002,16.29772]
[1777258314892,39.55,79125.24,1.0,-0.68105,0.0002,16.2956]
[1777258319927,39.55,79124.98,1.0,-0.68111,0.0002,16.29419]
[1777258322948,39.55,79127.55,1.0,-0.68061,0.0002,16.3055]
[1777258326976,39.54,79132.28,1.0,-0.67968,0.0002,16.32629]
[1777258329997,39.54,79135.03,1.0,-0.67915,0.0002,16.33827]
[1777258335032,39.54,79134.09,1.0,-0.67935,0.0002,16.33366]
[1777258338241,39.54,79134.5,1.0,-0.67928,0.0002,16.33533]
[1777258338338,39.54,79134.5,1.0,-0.67928,0.0002,16.33533]
[1777258338375,39.54,79134.45,1.0,-0.67929,0.0002,16.33504]
[1777258339060,39.54,79144.62,1.0,-0.67727,0.0002,16.37982]
[1777258340077,39.54,79149.91,1.0,-0.67622,0.0002,16.40295]
[1777258341075,39.53,79156.0,1.0,-0.67501,0.0002,16.42936]
[1777258344467,39.53,79156.36,1.0,-0.67495,0.0002,16.43078]
[1777258344513,39.53,79156.36,1.0,-0.67495,0.0002,16.43078]
[1777258344564,39.53,79157.28,1.0,-0.67476,0.0002,16.43471]
[1777258347167,39.53,79162.96,1.0,-0.67364,0.0002,16.45907]
[1777258348026,39.53,79162.96,1.0,-0.67364,0.0002,16.45907]
[1777258348123,39.53,79166.45,1.0,-0.67295,0.0002,16.47401]
[1777258349131,39.53,79170.51,1.0,-0.67214,0.0002,16.49137]
[1777258351145,39.53,79172.74,1.0,-0.67175,0.0002,16.49504]
[1777258354166,39.52,79176.25,1.0,-0.67106,0.0002,16.50976]
[1777258359201,39.52,79178.3,1.0,-0.67067,0.0002,16.51808]
[1777258362310,39.52,79183.71,1.0,-0.66959,0.0002,16.54078]
[1777258363231,39.51,79187.61,1.0,-0.66881,0.0002,16.55715]
[1777258365953,39.51,79189.01,1.0,-0.66854,0.0002,16.56292]
[1777258366252,39.51,79192.69,1.0,-0.6678,0.0002,16.57834]
[1777258366809,39.51,79192.69,1.0,-0.6678,0.0002,16.57834]
[1777258367073,39.51,79192.69,1.0,-0.6678,0.0002,16.57834]
[1777258367280,39.51,79192.69,1.0,-0.6678,0.0002,16.57834]
[1777258367381,39.51,79201.43,1.0,-0.66604,0.0002,16.6148]
[1777258368386,39.51,79201.43,1.0,-0.66604,0.0002,16.6148]
[1777258369903,39.51,79204.69,1.0,-0.66539,0.0002,16.62823]
[1777258372277,39.51,79206.15,1.0,-0.6651,0.0002,16.63415]
[1777258377111,39.51,79204.27,1.0,-0.6655,0.0002,16.62605]
[1777258377338,39.51,79201.76,1.0,-0.66601,0.0002,16.61561]
[1777258378344,39.51,79198.62,1.0,-0.66664,0.0002,16.60252]
[1777258379352,39.51,79194.64,1.0,-0.66744,0.0002,16.58589]
[1777258382433,39.51,79193.7,1.0,-0.66763,0.0002,16.582]
[1777258384386,39.51,79200.59,1.0,-0.66624,0.0002,16.61086]
[1777258384721,39.51,79200.59,1.0,-0.66624,0.0002,16.61086]
[1777258390432,39.51,79200.04,1.0,-0.66635,0.0002,16.60859]
[1777258395467,39.51,79199.65,1.0,-0.66642,0.0002,16.60697]
[1777258397784,39.51,79199.6,1.0,-0.66643,0.0002,16.60677]
[1777258398488,39.51,79195.54,1.0,-0.66725,0.0002,16.58981]
[1777258399023,39.51,79195.54,1.0,-0.66725,0.0002,16.58981]
[1777258399077,39.51,79195.54,1.0,-0.66725,0.0002,16.58981]
[1777258399493,39.51,79195.54,1.0,-0.66725,0.0002,16.58981]
[1777258399594,39.51,79193.08,1.0,-0.66775,0.0002,16.57951]
[1777258400033,39.51,79193.08,1.0,-0.66775,0.0002,16.57951]
[1777258406574,39.51,79191.25,1.0,-0.66811,0.0002,16.57196]
[1777258407551,39.51,79194.93,1.0,-0.66736,0.0002,16.58745]
[1777258412580,39.51,79196.19,1.0,-0.66715,0.0002,16.58711]
[1777258417585,39.51,79193.73,1.0,-0.66765,0.0002,16.5769]
[1777258418627,39.51,79196.44,1.0,-0.6671,0.0002,16.58829]
[1777258423663,39.51,79197.24,1.0,-0.66693,0.0002,16.59181]
[1777258428698,39.52,79196.64,1.0,-0.66703,0.0002,16.58961]
[1777258433733,39.52,79199.03,1.0,-0.66654,0.0002,16.59989]
[1777258435747,39.52,79203.47,1.0,-0.66564,0.0002,16.61847]
[1777258440599,39.52,79203.31,1.0,-0.66566,0.0002,16.61792]
[1777258442062,39.53,79205.34,1.0,-0.66525,0.0002,16.62642]
[1777258442109,39.53,79205.34,1.0,-0.66525,0.0002,16.62642]
[1777258442204,39.53,79215.99,1.0,-0.66308,0.0002,16.67055]
[1777258442796,39.53,79219.55,1.0,-0.66236,0.0002,16.68511]
[1777258444518,39.53,79219.55,1.0,-0.66236,0.0002,16.68511]
[1777258449845,39.54,79217.94,1.0,-0.66265,0.0002,16.67933]
[1777258454880,39.55,79217.81,1.0,-0.66264,0.0002,16.67939]
[1777258459915,39.55,79215.63,1.0,-0.66305,0.0002,16.67106]
[1777258464951,39.56,79215.34,1.0,-0.66308,0.0002,16.67051]
[1777258469985,39.57,79217.64,1.0,-0.66258,0.0002,16.68054]
[1777258473006,39.57,79220.26,1.0,-0.66208,0.0002,16.68591]
[1777258478042,39.58,79221.56,1.0,-0.66179,0.0002,16.69175]
[1777258483076,39.59,79222.04,1.0,-0.66166,0.0002,16.69422]
[1777258488115,39.59,79222.2,1.0,-0.6616,0.0002,16.69537]
[1777258491135,39.6,79219.66,1.0,-0.6621,0.0002,16.68534]
[1777258496169,39.6,79219.41,1.0,-0.66212,0.0002,16.68486]
[1777258501205,39.61,79219.3,1.0,-0.66211,0.0002,16.68506]
[1777258502214,39.61,79222.19,1.0,-0.66153,0.0002,16.69681]
[1777258504624,39.61,79222.28,1.0,-0.6615,0.0002,16.6973]
[1777258510270,39.62,79223.04,1.0,-0.66132,0.0002,16.70092]
[1777258515305,39.63,79223.78,1.0,-0.66116,0.0002,16.70417]
[1777258520340,39.63,79221.65,1.0,-0.66157,0.0002,16.6958]
[1777258525379,39.63,79222.51,1.0,-0.66139,0.0002,16.69956]
[1777258530414,39.64,79221.56,1.0,-0.66156,0.0002,16.69598]
[1777258535451,39.64,79215.35,1.0,-0.66285,0.0002,16.66535]
[1777258536107,39.64,79215.35,1.0,-0.66285,0.0002,16.66535]
[1777258536462,39.64,79211.73,1.0,-0.66358,0.0002,16.65062]
[1777258537469,39.64,79199.09,1.0,-0.66612,0.0002,16.59852]
[1777258538476,39.64,79196.57,1.0,-0.66663,0.0002,16.58797]
[1777258540025,39.64,79196.6,1.0,-0.66663,0.0002,16.58803]
[1777258542022,39.64,79198.87,1.0,-0.66618,0.0002,16.59733]
[1777258542504,39.64,79202.11,1.0,-0.66553,0.0002,16.61068]
[1777258543511,39.64,79204.94,1.0,-0.66497,0.0002,16.62229]
[1777258548547,39.64,79205.71,1.0,-0.6648,0.0002,16.62562]
[1777258551567,39.64,79201.58,1.0,-0.66563,0.0002,16.60865]
[1777258556603,39.64,79200.51,1.0,-0.66584,0.0002,16.6044]
[1777258558617,39.64,79196.74,1.0,-0.6666,0.0002,16.58872]
[1777258560631,39.64,79193.67,1.0,-0.66722,0.0002,16.57579]
[1777258564024,39.64,79194.94,1.0,-0.66697,0.0002,16.58089]
[1777258569694,39.63,79197.7,1.0,-0.66644,0.0002,16.59192]
[1777258575735,39.63,79195.58,1.0,-0.66689,0.0002,16.58265]
[1777258582785,39.62,79196.35,1.0,-0.66676,0.0002,16.58533]
[1777258584022,39.62,79196.39,1.0,-0.66676,0.0002,16.58542]
[1777258586812,39.61,79193.16,1.0,-0.66742,0.0002,16.57171]
[1777258587192,39.61,79193.16,1.0,-0.66742,0.0002,16.57171]
[1777258592855,39.61,79190.4,1.0,-0.66804,0.0002,16.55409]
[1777258595876,39.61,79187.32,1.0,-0.66867,0.0002,16.541]
[1777258600911,39.61,79188.51,1.0,-0.66844,0.0002,16.54579]
[1777258603932,39.6,79175.82,1.0,-0.671,0.0002,16.49196]
[1777258604939,39.6,79175.67,1.0,-0.67103,0.0002,16.49124]
[1777258613356,39.6,79176.01,1.0,-0.67098,0.0002,16.49244]
[1777258613409,39.59,79186.13,1.0,-0.66897,0.0002,16.53475]
[1777258614003,39.59,79194.02,1.0,-0.66739,0.0002,16.56786]
[1777258617025,39.59,79196.59,1.0,-0.66688,0.0002,16.57837]
[1777258622060,39.59,79197.9,1.0,-0.66663,0.0002,16.58354]
[1777258627095,39.58,79194.09,1.0,-0.66742,0.0002,16.56725]
[1777258631123,39.58,79197.03,1.0,-0.66684,0.0002,16.57924]
[1777258636158,39.58,79195.85,1.0,-0.66709,0.0002,16.574]
[1777258638809,39.57,79196.93,1.0,-0.66688,0.0002,16.57845]
[1777258639179,39.57,79201.5,1.0,-0.66596,0.0002,16.59735]
[1777258644214,39.57,79201.44,1.0,-0.666,0.0002,16.59672]
[1777258649249,39.56,79201.74,1.0,-0.66595,0.0002,16.5976]
[1777258654284,39.56,79202.14,1.0,-0.66594,0.0002,16.59323]
[1777258656298,39.56,79199.03,1.0,-0.66657,0.0002,16.58019]
[1777258661333,39.56,79199.81,1.0,-0.66642,0.0002,16.58321]
[1777258663329,39.56,79199.62,1.0,-0.66647,0.0002,16.58238]
[1777258663347,39.55,79196.95,1.0,-0.66701,0.0002,16.57119]
[1777258664354,39.55,79185.03,1.0,-0.66941,0.0002,16.52108]
[1777258665361,39.55,79179.96,1.0,-0.67043,0.0002,16.49953]
[1777258666368,39.55,79179.7,1.0,-0.67049,0.0002,16.49835]
[1777258668145,39.55,79177.76,1.0,-0.67088,0.0002,16.49004]
[1777258668543,39.55,79177.76,1.0,-0.67088,0.0002,16.49004]
[1777258668639,39.55,79169.72,1.0,-0.6725,0.0002,16.45554]
[1777258669903,39.55,79169.72,1.0,-0.6725,0.0002,16.45554]
[1777258671403,39.55,79172.18,1.0,-0.67202,0.0002,16.46587]
[1777258676438,39.54,79171.35,1.0,-0.6722,0.0002,16.46192]
[1777258681473,39.54,79172.4,1.0,-0.67201,0.0002,16.46602]
[1777258686507,39.52,79173.5,1.0,-0.67185,0.0002,16.46952]
[1777258691547,39.52,79172.66,1.0,-0.67204,0.0002,16.4655]
[1777258696582,39.51,79173.23,1.0,-0.67195,0.0002,16.46751]
[1777258702624,39.51,79171.64,1.0,-0.67229,0.0002,16.46019]
[1777258707659,39.5,79173.63,1.0,-0.67191,0.0002,16.46831]
[1777258712010,39.5,79171.94,1.0,-0.67231,0.0002,16.45502]
[1777258714707,39.5,79166.74,1.0,-0.67337,0.0002,16.43244]
[1777258719745,39.49,79166.12,1.0,-0.67353,0.0002,16.42894]
[1777258724780,39.48,79166.15,1.0,-0.67354,0.0002,16.42878]
[1777258727239,39.48,79165.73,1.0,-0.67363,0.0002,16.4269]
[1777258728808,39.48,79171.48,1.0,-0.67248,0.0002,16.45147]
[1777258730807,39.48,79172.96,1.0,-0.67219,0.0002,16.45773]
[1777258731885,39.48,79173.29,1.0,-0.67213,0.0002,16.45906]
[1777258731965,39.48,79169.27,1.0,-0.67294,0.0002,16.44171]
[1777258737871,39.47,79167.26,1.0,-0.67336,0.0002,16.43264]
[1777258741899,39.47,79173.01,1.0,-0.67222,0.0002,16.45709]
[1777258746933,39.47,79172.49,1.0,-0.67235,0.0002,16.45443]
[1777258748948,39.46,79170.05,1.0,-0.67285,0.0002,16.44378]
[1777258751006,39.46,79170.47,1.0,-0.67277,0.0002,16.44551]
[1777258753289,39.46,79169.8,1.0,-0.67291,0.0002,16.44242]
[1777258756760,39.46,79169.66,1.0,-0.67295,0.0002,16.4416]
[1777258757886,39.46,79168.6,1.0,-0.67317,0.0002,16.43697]
[1777258763057,39.45,79165.2,1.0,-0.67387,0.0002,16.42191]
[1777258770106,39.45,79164.91,1.0,-0.67394,0.0002,16.42027]
[1777258775141,39.45,79164.98,1.0,-0.67399,0.0002,16.41459]
[1777258779169,39.44,79167.95,1.0,-0.67341,0.0002,16.42719]
[1777258782190,39.44,79170.31,1.0,-0.67294,0.0002,16.43716]
[1777258787755,39.44,79170.01,1.0,-0.67302,0.0002,16.43557]
[1777258788328,39.44,79170.42,1.0,-0.67294,0.0002,16.4372]
[1777258789239,39.44,79166.92,1.0,-0.67365,0.0002,16.42203]
[1777258791435,39.43,79165.44,1.0,-0.67395,0.0002,16.41557]
[1777258792260,39.43,79158.98,1.0,-0.67525,0.0002,16.38743]
[1777258793267,39.43,79155.74,1.0,-0.6759,0.0002,16.37327]
[1777258800960,39.43,79154.41,1.0,-0.67617,0.0002,16.36731]
[1777258801347,39.43,79153.53,1.0,-0.67636,0.0002,16.36327]
[1777258801419,39.43,79136.33,1.0,-0.67979,0.0002,16.28742]
[1777258803057,39.43,79136.33,1.0,-0.67979,0.0002,16.28742]
[1777258802331,39.43,79129.49,1.0,-0.68115,0.0002,16.25695]
[1777258803663,39.43,79129.49,1.0,-0.68115,0.0002,16.25695]
[1777258804056,39.43,79129.49,1.0,-0.68115,0.0002,16.25695]
[1777258803699,39.43,79113.37,1.0,-0.68436,0.0002,16.18416]
[1777258804345,39.43,79109.18,1.0,-0.68519,0.0002,16.16513]
[1777258805351,39.43,79105.98,1.0,-0.68583,0.0002,16.15042]
[1777258808810,39.42,79105.53,1.0,-0.68593,0.0002,16.14809]
[1777258810387,39.42,79101.26,1.0,-0.68679,0.0002,16.1282]
[1777258814150,39.42,79101.0,1.0,-0.68687,0.0002,16.12655]
[1777258814415,39.41,79105.82,1.0,-0.68592,0.0002,16.14845]
[1777258815422,39.41,79114.46,1.0,-0.68422,0.0002,16.1876]
[1777258816429,39.4,79117.43,1.0,-0.68369,0.0002,16.19972]
[1777258818032,39.4,79117.43,1.0,-0.68369,0.0002,16.19972]
[1777258818443,39.37,79112.29,1.0,-0.68486,0.0002,16.17306]
[1777258819482,39.37,79112.29,1.0,-0.68486,0.0002,16.17306]
[1777258819508,39.35,79109.86,1.0,-0.68543,0.0002,16.16013]
[1777258821710,39.34,79108.92,1.0,-0.68566,0.0002,16.15477]
[1777258822935,39.32,79142.16,1.0,-0.67913,0.0002,16.30267]
[1777258823183,39.32,79142.16,1.0,-0.67913,0.0002,16.30267]
[1777258823449,39.32,79142.16,1.0,-0.67913,0.0002,16.30267]
[1777258823968,39.32,79142.16,1.0,-0.67913,0.0002,16.30267]
[1777258823996,39.32,79151.77,1.0,-0.67721,0.0002,16.34507]
[1777258824985,39.32,79151.77,1.0,-0.67721,0.0002,16.34507]
[1777258825012,39.31,79150.98,1.0,-0.67737,0.0002,16.34149]
[1777258825205,39.31,79150.98,1.0,-0.67737,0.0002,16.34149]
[1777258825832,39.31,79150.98,1.0,-0.67737,0.0002,16.34149]
[1777258828637,39.31,79150.7,1.0,-0.67744,0.0002,16.34008]
[1777258829017,39.31,79150.7,1.0,-0.67744,0.0002,16.34008]
[1777258829034,39.31,79150.7,1.0,-0.67744,0.0002,16.34008]
[1777258828733,39.31,79151.72,1.0,-0.67724,0.0002,16.3444]
[1777258829520,39.31,79149.53,1.0,-0.67768,0.0002,16.33474]
[1777258831820,39.31,79148.98,1.0,-0.6778,0.0002,16.33222]
[1777258831886,39.31,79149.8,1.0,-0.67769,0.0002,16.32994]
[1777258837583,39.31,79150.42,1.0,-0.67757,0.0002,16.33253]
[1777258837591,39.31,79145.8,1.0,-0.6785,0.0002,16.31207]
[1777258840575,39.31,79144.83,1.0,-0.6787,0.0002,16.30771]
[1777258840614,39.31,79144.83,1.0,-0.6787,0.0002,16.30771]
[1777258841774,39.31,79146.32,1.0,-0.6784,0.0002,16.3143]
[1777258845773,39.3,79146.03,1.0,-0.67846,0.0002,16.31296]
[1777258847646,39.3,79151.74,1.0,-0.67732,0.0002,16.33814]
[1777258850667,39.3,79154.35,1.0,-0.6768,0.0002,16.34952]
[1777258851674,39.3,79150.59,1.0,-0.67755,0.0002,16.33291]
[1777258853689,39.3,79147.75,1.0,-0.67813,0.0002,16.32031]
[1777258858164,39.3,79147.46,1.0,-0.67819,0.0002,16.31894]
[1777258858724,39.3,79143.4,1.0,-0.679,0.0002,16.30089]
[1777258859731,39.3,79140.27,1.0,-0.67963,0.0002,16.28693]
[1777258860685,39.3,79140.27,1.0,-0.67963,0.0002,16.28693]
[1777258861207,39.3,79142.2,1.0,-0.67925,0.0002,16.29551]
[1777258863435,39.3,79139.37,1.0,-0.67981,0.0002,16.28289]
[1777258863775,39.3,79128.97,1.0,-0.68189,0.0002,16.23632]
[1777258864799,39.3,79127.01,1.0,-0.6823,0.0002,16.22705]
[1777258869834,39.28,79126.11,1.0,-0.68254,0.0002,16.22162]
[1777258870841,39.28,79121.89,1.0,-0.68339,0.0002,16.20249]
[1777258875876,39.27,79123.08,1.0,-0.68321,0.0002,16.20666]
[1777258877890,39.26,79118.72,1.0,-0.68409,0.0002,16.18657]
[1777258880911,39.26,79115.43,1.0,-0.68475,0.0002,16.17144]
[1777258881918,39.26,79113.25,1.0,-0.68519,0.0002,16.1613]
[1777258885946,39.25,79111.22,1.0,-0.68563,0.0002,16.15132]
[1777258886953,39.25,79107.35,1.0,-0.6864,0.0002,16.13351]
[1777258891988,39.24,79112.0,1.0,-0.68559,0.0002,16.14764]
[1777258892995,39.24,79115.36,1.0,-0.68493,0.0002,16.16292]
[1777258896017,39.24,79113.07,1.0,-0.68539,0.0002,16.15221]
[1777258901052,39.23,79112.61,1.0,-0.6855,0.0002,16.14971]
[1777258906087,39.23,79109.77,1.0,-0.68609,0.0002,16.13631]
[1777258908101,39.23,79115.09,1.0,-0.68503,0.0002,16.16051]
[1777258909108,39.23,79120.04,1.0,-0.68405,0.0002,16.18301]
[1777258914144,39.22,79116.51,1.0,-0.68477,0.0002,16.16669]
[1777258919182,39.22,79117.67,1.0,-0.68454,0.0002,16.17191]
[1777258924217,39.22,79117.31,1.0,-0.68461,0.0002,16.17021]
[1777258931266,39.22,79114.88,1.0,-0.6851,0.0002,16.15899]
[1777258932273,39.22,79111.0,1.0,-0.68587,0.0002,16.14123]
[1777258933287,39.22,79108.2,1.0,-0.68643,0.0002,16.12838]
[1777258938323,39.22,79109.52,1.0,-0.68617,0.0002,16.1345]
[1777258941583,39.22,79109.97,1.0,-0.68608,0.0002,16.13658]
[1777258941685,39.22,79106.6,1.0,-0.68675,0.0002,16.12107]
[1777258943357,39.22,79101.94,1.0,-0.68767,0.0002,16.09953]
[1777258945566,39.22,79102.29,1.0,-0.68761,0.0002,16.1011]
[1777258945667,39.22,79104.83,1.0,-0.68711,0.0002,16.1127]
[1777258947386,39.22,79111.53,1.0,-0.68578,0.0002,16.14343]
[1777258948393,39.22,79120.38,1.0,-0.68402,0.0002,16.18375]
[1777258949400,39.22,79124.63,1.0,-0.68318,0.0002,16.20295]
[1777258954444,39.21,79125.22,1.0,-0.68312,0.0002,16.19954]
[1777258959481,39.21,79125.7,1.0,-0.68304,0.0002,16.20144]
[1777258963591,39.21,79125.38,1.0,-0.68311,0.0002,16.19984]
[1777258963670,39.21,79127.57,1.0,-0.68268,0.0002,16.20971]
[1777258965067,39.21,79131.31,1.0,-0.68193,0.0002,16.22658]
[1777258965524,39.21,79133.9,1.0,-0.68141,0.0002,16.23824]
[1777258967538,39.21,79137.06,1.0,-0.68078,0.0002,16.25238]
[1777258970533,39.21,79137.52,1.0,-0.68069,0.0002,16.25436]
[1777258975594,39.2,79136.99,1.0,-0.68081,0.0002,16.25169]
[1777258980629,39.2,79136.31,1.0,-0.68096,0.0002,16.24839]
[1777258986671,39.2,79137.0,1.0,-0.68084,0.0002,16.25118]
[1777258991706,39.2,79138.09,1.0,-0.68063,0.0002,16.2558]
[1777258993720,39.19,79140.93,1.0,-0.68007,0.0002,16.26834]
[1777258998755,39.19,79142.24,1.0,-0.67983,0.0002,16.27384]
[1777259000637,39.19,79141.78,1.0,-0.67992,0.0002,16.27171]
[1777259003260,39.19,79143.5,1.0,-0.67958,0.0002,16.27925]
[1777259002783,39.19,79150.51,1.0,-0.67818,0.0002,16.31042]
[1777259003608,39.19,79150.51,1.0,-0.67818,0.0002,16.31042]
[1777259003790,39.19,79155.92,1.0,-0.67709,0.0002,16.33436]
[1777259004796,39.19,79159.59,1.0,-0.67635,0.0002,16.35051]
[1777259009832,39.19,79160.41,1.0,-0.6762,0.0002,16.35391]
[1777259012524,39.18,79161.84,1.0,-0.67596,0.0002,16.35437]
[1777259012853,39.18,79175.98,1.0,-0.67311,0.0002,16.4161]
[1777259013903,39.18,79183.68,1.0,-0.67155,0.0002,16.44932]
[1777259014866,39.18,79186.55,1.0,-0.67097,0.0002,16.46159]
[1777259016884,39.18,79193.41,1.0,-0.66959,0.0002,16.49078]
[1777259021918,39.18,79192.84,1.0,-0.66972,0.0002,16.48801]
[1777259026954,39.17,79192.05,1.0,-0.66989,0.0002,16.48439]
[1777259031989,39.17,79192.6,1.0,-0.66979,0.0002,16.48646]
[1777259035010,39.17,79190.09,1.0,-0.67031,0.0002,16.47556]
[1777259040046,39.17,79190.29,1.0,-0.67028,0.0002,16.47618]
[1777259044076,39.16,79195.48,1.0,-0.66924,0.0002,16.49811]
[1777259048101,39.16,79198.12,1.0,-0.66871,0.0002,16.50919]
[1777259053136,39.16,79199.87,1.0,-0.66837,0.0002,16.51635]
[1777259058171,39.16,79200.56,1.0,-0.66824,0.0002,16.51905]
[1777259061392,39.15,79200.9,1.0,-0.66818,0.0002,16.52037]
[1777259062975,39.15,79201.25,1.0,-0.66811,0.0002,16.52182]
[1777259063213,39.15,79201.59,1.0,-0.66804,0.0002,16.52322]
[1777259067240,39.15,79196.12,1.0,-0.66916,0.0002,16.49983]
[1777259068247,39.15,79187.22,1.0,-0.67097,0.0002,16.46169]
[1777259069067,39.15,79187.22,1.0,-0.67097,0.0002,16.46169]
[1777259069254,39.15,79181.31,1.0,-0.67217,0.0002,16.43621]
[1777259074291,39.15,79178.96,1.0,-0.6727,0.0002,16.42027]
[1777259075297,39.15,79172.25,1.0,-0.67406,0.0002,16.39108]
[1777259076304,39.15,79169.25,1.0,-0.67467,0.0002,16.37798]
[1777259076781,39.15,79169.25,1.0,-0.67467,0.0002,16.37798]
[1777259082347,39.15,79169.89,1.0,-0.67454,0.0002,16.38078]
[1777259087382,39.15,79169.64,1.0,-0.67459,0.0002,16.37965]
[1777259094431,39.15,79170.01,1.0,-0.67452,0.0002,16.38118]
[1777259099465,39.15,79169.27,1.0,-0.67468,0.0002,16.37781]
[1777259100472,39.15,79164.73,1.0,-0.6756,0.0002,16.35784]
[1777259101480,39.15,79168.96,1.0,-0.67474,0.0002,16.37632]
[1777259106515,39.14,79171.55,1.0,-0.67424,0.0002,16.38728]
[1777259109536,39.14,79168.54,1.0,-0.67486,0.0002,16.3739]
[1777259114571,39.14,79161.71,1.0,-0.67625,0.0002,16.34362]
[1777259116585,39.13,79159.46,1.0,-0.67671,0.0002,16.33362]
[1777259119606,39.13,79162.82,1.0,-0.67604,0.0002,16.34834]
[1777259124641,39.13,79165.49,1.0,-0.67551,0.0002,16.35984]
[1777259129676,39.13,79164.32,1.0,-0.67576,0.0002,16.35445]
[1777259134711,39.13,79164.44,1.0,-0.67579,0.0002,16.34901]
[1777259140753,39.12,79162.75,1.0,-0.67615,0.0002,16.34133]
[1777259145787,39.12,79161.82,1.0,-0.67634,0.0002,16.33708]
[1777259147802,39.12,79159.05,1.0,-0.6769,0.0002,16.3248]
[1777259148809,39.12,79165.36,1.0,-0.67563,0.0002,16.35258]
[1777259153844,39.12,79164.69,1.0,-0.67577,0.0002,16.34946]
[1777259158879,39.12,79164.97,1.0,-0.67573,0.0002,16.35045]
[1777259164446,39.11,79166.39,1.0,-0.67545,0.0002,16.35651]
[1777259165322,39.11,79166.38,1.0,-0.67545,0.0002,16.35642]
[1777259165373,39.11,79173.28,1.0,-0.67406,0.0002,16.38661]
[1777259165977,39.11,79173.28,1.0,-0.67406,0.0002,16.38661]
[1777259165978,39.11,79181.85,1.0,-0.67232,0.0002,16.42383]
[1777259169962,39.11,79178.73,1.0,-0.67296,0.0002,16.41021]
[1777259173989,39.11,79181.24,1.0,-0.67245,0.0002,16.42107]
[1777259179103,39.11,79182.68,1.0,-0.67216,0.0002,16.42726]
[1777259182166,39.11,79188.89,1.0,-0.67091,0.0002,16.45388]
[1777259183055,39.11,79191.24,1.0,-0.67043,0.0002,16.4639]
[1777259187083,39.11,79195.12,1.0,-0.66966,0.0002,16.48021]
[1777259189097,39.1,79198.73,1.0,-0.66893,0.0002,16.49543]
[1777259194132,39.1,79199.44,1.0,-0.66886,0.0002,16.49225]
[1777259199167,39.09,79197.84,1.0,-0.66921,0.0002,16.48493]
[1777259200174,39.09,79192.31,1.0,-0.67034,0.0002,16.46116]
[1777259205209,39.09,79191.81,1.0,-0.67046,0.0002,16.45862]
[1777259210243,39.08,79191.94,1.0,-0.67046,0.0002,16.4588]
[1777259215284,39.08,79194.98,1.0,-0.66986,0.0002,16.47145]
[1777259220319,39.07,79192.71,1.0,-0.67033,0.0002,16.46145]
[1777259225353,39.07,79191.48,1.0,-0.67059,0.0002,16.45601]
[1777259227920,39.07,79191.47,1.0,-0.6706,0.0002,16.45591]
[1777259228375,39.07,79179.49,1.0,-0.67304,0.0002,16.40405]
[1777259228677,39.07,79179.49,1.0,-0.67304,0.0002,16.40405]
[1777259229543,39.07,79179.49,1.0,-0.67304,0.0002,16.40405]
[1777259229382,39.07,79176.73,1.0,-0.6736,0.0002,16.392]
[1777259234417,39.07,79176.09,1.0,-0.67374,0.0002,16.38893]
[1777259238445,39.06,79171.76,1.0,-0.67463,0.0002,16.36975]
[1777259243480,39.06,79172.8,1.0,-0.67443,0.0002,16.37406]
[1777259248515,39.06,79172.74,1.0,-0.67446,0.0002,16.37355]
[1777259253549,39.06,79171.52,1.0,-0.67477,0.0002,16.36223]
[1777259256571,39.05,79168.25,1.0,-0.67543,0.0002,16.34777]
[1777259257578,39.05,79165.62,1.0,-0.67597,0.0002,16.33614]
[1777259258585,39.05,79163.11,1.0,-0.67648,0.0002,16.32502]
[1777259263619,39.05,79163.49,1.0,-0.67641,0.0002,16.32653]
[1777259265634,39.05,79158.84,1.0,-0.67736,0.0002,16.30587]
[1777259268655,39.05,79164.04,1.0,-0.67631,0.0002,16.32881]
[1777259270669,39.05,79168.08,1.0,-0.67549,0.0002,16.34652]
[1777259272683,39.05,79170.52,1.0,-0.675,0.0002,16.35711]
[1777259277718,39.05,79167.8,1.0,-0.67557,0.0002,16.34495]
[1777259281556,39.04,79166.69,1.0,-0.6758,0.0002,16.33997]
[1777259281570,39.04,79169.2,1.0,-0.67529,0.0002,16.35091]
[1777259281653,39.04,79169.2,1.0,-0.67529,0.0002,16.35091]
[1777259281896,39.04,79169.2,1.0,-0.67529,0.0002,16.35091]
[1777259282084,39.04,79169.2,1.0,-0.67529,0.0002,16.35091]
[1777259282308,39.04,79169.2,1.0,-0.67529,0.0002,16.35091]
[1777259282335,39.04,79176.28,1.0,-0.67386,0.0002,16.38191]
[1777259282754,39.04,79189.0,1.0,-0.67127,0.0002,16.43712]
[1777259283761,39.04,79193.99,1.0,-0.67025,0.0002,16.45854]
[1777259288796,39.04,79197.47,1.0,-0.66956,0.0002,16.47305]
[1777259290815,39.04,79199.81,1.0,-0.66909,0.0002,16.48296]
[1777259293831,39.04,79202.2,1.0,-0.66861,0.0002,16.49305]
[1777259296852,39.03,79207.62,1.0,-0.6675,0.0002,16.51606]
[1777259297859,39.03,79210.04,1.0,-0.66701,0.0002,16.5263]
[1777259299873,39.03,79202.84,1.0,-0.66848,0.0002,16.49575]
[1777259300880,39.03,79196.0,1.0,-0.66988,0.0002,16.46652]
[1777259303366,39.04,79196.07,1.0,-0.66986,0.0002,16.4669]
[1777259308936,39.04,79196.51,1.0,-0.66977,0.0002,16.46882]
[1777259314049,39.04,79194.93,1.0,-0.67014,0.0002,16.45636]
[1777259314977,39.04,79187.75,1.0,-0.6716,0.0002,16.42547]
[1777259320016,39.04,79185.75,1.0,-0.672,0.0002,16.417]
[1777259321022,39.04,79189.05,1.0,-0.67132,0.0002,16.43126]
[1777259324043,39.04,79191.41,1.0,-0.67084,0.0002,16.44143]
[1777259326058,39.04,79196.12,1.0,-0.66988,0.0002,16.46164]
[1777259327065,39.04,79201.57,1.0,-0.66877,0.0002,16.48494]
[1777259332100,39.04,79199.14,1.0,-0.66927,0.0002,16.47454]
[1777259337134,39.04,79196.4,1.0,-0.66984,0.0002,16.46265]
[1777259342170,39.03,79194.84,1.0,-0.67016,0.0002,16.45584]
[1777259347205,39.03,79197.76,1.0,-0.66957,0.0002,16.46823]
[1777259352588,39.03,79199.77,1.0,-0.66917,0.0002,16.47669]
[1777259352630,39.03,79205.63,1.0,-0.66797,0.0002,16.50163]
[1777259357275,39.03,79210.05,1.0,-0.66707,0.0002,16.52033]
[1777259357913,39.03,79210.05,1.0,-0.66707,0.0002,16.52033]
[1777259363317,39.03,79213.41,1.0,-0.66638,0.0002,16.53446]
[1777259368353,39.03,79212.25,1.0,-0.66662,0.0002,16.52951]
[1777259373387,39.03,79212.42,1.0,-0.66664,0.00021,16.52446]
[1777259378423,39.03,79214.37,1.0,-0.66624,0.00021,16.53265]
[1777259380437,39.03,79217.33,1.0,-0.66563,0.00021,16.54508]
[1777259385473,39.03,79217.64,1.0,-0.66555,0.00021,16.54669]
[1777259386692,39.03,79217.64,1.0,-0.66555,0.00021,16.54669]
[1777259387122,39.03,79219.25,1.0,-0.66521,0.00021,16.55362]
[1777259392522,39.04,79218.38,1.0,-0.66536,0.00021,16.55053]
[1777259397556,39.04,79220.47,1.0,-0.66493,0.00021,16.55932]
[1777259402592,39.04,79222.49,1.0,-0.66451,0.00021,16.56796]
[1777259410648,39.05,79222.65,1.0,-0.66444,0.00021,16.56937]
[1777259416690,39.06,79222.64,1.0,-0.66439,0.00021,16.57017]
[1777259419711,39.07,79225.12,1.0,-0.66387,0.00021,16.58081]
[1777259424787,39.07,79226.56,1.0,-0.66357,0.00021,16.58692]
[1777259434857,39.07,79227.75,1.0,-0.66338,0.00021,16.58596]
[1777259436004,39.07,79227.75,1.0,-0.66338,0.00021,16.58596]
[1777259436871,39.07,79240.27,1.0,-0.6608,0.00021,16.63762]
[1777259437877,39.07,79242.38,1.0,-0.66036,0.00021,16.64634]
[1777259442913,39.07,79243.37,1.0,-0.66013,0.00021,16.65088]
[1777259447948,39.08,79243.91,1.0,-0.65999,0.00021,16.65356]
[1777259452984,39.09,79243.27,1.0,-0.6601,0.00021,16.65147]
[1777259458063,39.09,79242.81,1.0,-0.66017,0.00021,16.65002]
[1777259464062,39.1,79242.49,1.0,-0.6602,0.00021,16.64944]
[1777259465608,39.1,79242.49,1.0,-0.6602,0.00021,16.64944]
[1777259466076,39.11,79237.0,1.0,-0.66132,0.00021,16.62719]
[1777259467083,39.11,79234.21,1.0,-0.66188,0.00021,16.61583]
[1777259472118,39.11,79234.64,1.0,-0.66178,0.00021,16.61795]
[1777259475139,39.11,79230.83,1.0,-0.66255,0.00021,16.60243]
[1777259476146,39.11,79228.44,1.0,-0.66304,0.00021,16.59261]
[1777259481549,39.12,79228.9,1.0,-0.66293,0.00021,16.59473]
[1777259487223,39.13,79226.7,1.0,-0.66335,0.00021,16.5863]
[1777259492258,39.13,79226.52,1.0,-0.66342,0.00021,16.58018]
[1777259496286,39.13,79224.17,1.0,-0.6639,0.00021,16.57052]
[1777259500315,39.13,79221.81,1.0,-0.66438,0.00021,16.56068]
[1777259505350,39.13,79221.54,1.0,-0.66445,0.00021,16.55933]
[1777259510385,39.12,79221.24,1.0,-0.66452,0.00021,16.55786]
[1777259515422,39.12,79218.25,1.0,-0.66515,0.0002,16.54515]
[1777259521318,39.12,79218.77,1.0,-0.66505,0.00021,16.54706]
[1777259521464,39.12,79221.17,1.0,-0.66457,0.00021,16.55692]
[1777259524485,39.11,79224.37,1.0,-0.66393,0.00021,16.56999]
[1777259526499,39.11,79226.91,1.0,-0.66341,0.00021,16.58038]
[1777259531534,39.11,79226.39,1.0,-0.66354,0.00021,16.5778]
[1777259532801,39.11,79226.39,1.0,-0.66354,0.00021,16.5778]
[1777259533188,39.11,79227.01,1.0,-0.66342,0.00021,16.5803]
[1777259533606,39.11,79227.01,1.0,-0.66342,0.00021,16.5803]
[1777259533929,39.1,79224.78,1.0,-0.66388,0.00021,16.57096]
[1777259536786,39.1,79221.78,1.0,-0.6645,0.00021,16.55833]
[1777259543911,39.1,79220.94,1.0,-0.6647,0.00021,16.5543]
[1777259547963,39.09,79218.27,1.0,-0.66526,0.00021,16.54289]
[1777259553693,39.09,79219.25,1.0,-0.66513,0.00021,16.54092]
[1777259557721,39.09,79223.81,1.0,-0.6642,0.00021,16.55972]
[1777259560742,39.08,79226.22,1.0,-0.66372,0.00021,16.56952]
[1777259561758,39.08,79228.66,1.0,-0.66322,0.00021,16.57957]
[1777259562010,39.08,79228.66,1.0,-0.66322,0.00021,16.57957]
[1777259562602,39.08,79228.66,1.0,-0.66322,0.00021,16.57957]
[1777259562759,39.08,79239.68,1.0,-0.66095,0.00021,16.62508]
[1777259563893,39.08,79242.91,1.0,-0.66028,0.00021,16.63835]
[1777259565780,39.09,79245.89,1.0,-0.65965,0.00021,16.65068]
[1777259571822,39.09,79246.51,1.0,-0.6595,0.00021,16.65371]
[1777259572273,39.09,79246.51,1.0,-0.6595,0.00021,16.65371]
[1777259572829,39.09,79254.29,1.0,-0.65789,0.00021,16.6853]
[1777259577864,39.1,79252.33,1.0,-0.65827,0.00021,16.67772]
[1777259581478,39.1,79253.06,1.0,-0.65811,0.00021,16.68087]
[1777259581892,39.1,79254.26,1.0,-0.65786,0.00021,16.68577]
[1777259582898,39.1,79250.85,1.0,-0.65856,0.00021,16.67207]
[1777259585920,39.11,79248.29,1.0,-0.65908,0.00021,16.66194]
[1777259587480,39.11,79248.29,1.0,-0.65908,0.00021,16.66194]
[1777259587575,39.11,79244.48,1.0,-0.65985,0.00021,16.64664]
[1777259587934,39.11,79240.39,1.0,-0.6607,0.00021,16.62995]
[1777259592968,39.12,79240.55,1.0,-0.66063,0.00021,16.63118]
[1777259598004,39.12,79240.25,1.0,-0.66067,0.00021,16.63052]
[1777259603038,39.13,79240.22,1.0,-0.66064,0.00021,16.63098]
[1777259608074,39.14,79242.7,1.0,-0.6601,0.00021,16.64167]
[1777259610089,39.14,79248.72,1.0,-0.65885,0.00021,16.66632]
[1777259611096,39.14,79251.15,1.0,-0.65839,0.00021,16.67056]
[1777259616131,39.15,79249.39,1.0,-0.65873,0.00021,16.66384]
[1777259621165,39.15,79249.7,1.0,-0.65864,0.00021,16.66551]
[1777259624890,39.16,79248.14,1.0,-0.65895,0.00021,16.65936]
[1777259625661,39.16,79248.86,1.0,-0.6588,0.00021,16.66244]
[1777259625687,39.16,79244.79,1.0,-0.65963,0.00021,16.64604]
[1777259626316,39.16,79247.66,1.0,-0.65904,0.00021,16.65768]
[1777259627788,39.16,79252.48,1.0,-0.65804,0.00021,16.67732]
[1777259633250,39.17,79250.7,1.0,-0.65838,0.00021,16.67051]
[1777259638664,39.17,79249.38,1.0,-0.65864,0.00021,16.66549]
[1777259639292,39.17,79245.79,1.0,-0.65937,0.00021,16.65113]
[1777259640299,39.17,79242.65,1.0,-0.66001,0.00021,16.63846]
[1777259643324,39.18,79252.24,1.0,-0.65802,0.00021,16.67757]
[1777259644327,39.18,79260.76,1.0,-0.65625,0.00021,16.71181]
[1777259645334,39.18,79263.68,1.0,-0.65565,0.00021,16.7235]
[1777259648189,39.18,79263.16,1.0,-0.65575,0.00021,16.72156]
[1777259648309,39.18,79263.16,1.0,-0.65575,0.00021,16.72156]
[1777259648355,39.18,79264.44,1.0,-0.65548,0.00021,16.72665]
[1777259649407,39.18,79267.99,1.0,-0.65475,0.00021,16.74076]
[1777259650370,39.18,79272.58,1.0,-0.65379,0.00021,16.75891]
[1777259651377,39.18,79270.16,1.0,-0.65429,0.00021,16.74943]
[1777259653804,39.19,79264.33,1.0,-0.65549,0.00021,16.72653]
[1777259659433,39.19,79264.9,1.0,-0.65534,0.00021,16.72926]
[1777259664468,39.2,79260.49,1.0,-0.65623,0.00021,16.71213]
[1777259667522,39.2,79258.79,1.0,-0.65657,0.00021,16.70554]
[1777259670510,39.21,79254.89,1.0,-0.65736,0.00021,16.69033]
[1777259675544,39.21,79253.96,1.0,-0.65757,0.00021,16.68149]
[1777259680580,39.22,79251.6,1.0,-0.65802,0.00021,16.67258]
[1777259682594,39.22,79248.36,1.0,-0.65868,0.00021,16.65973]
[1777259683601,39.23,79245.01,1.0,-0.65936,0.00021,16.64627]
[1777259684608,39.23,79242.64,1.0,-0.65985,0.00021,16.63677]
[1777259685541,39.23,79242.64,1.0,-0.65985,0.00021,16.63677]
[1777259691657,39.24,79237.03,1.0,-0.66096,0.00021,16.61472]
[1777259696694,39.25,79236.92,1.0,-0.66095,0.00021,16.61489]
[1777259701729,39.25,79225.39,1.0,-0.66329,0.0002,16.56801]
[1777259702736,39.25,79223.45,1.0,-0.66369,0.0002,16.55996]
[1777259703076,39.25,79223.45,1.0,-0.66369,0.0002,16.55996]
[1777259703380,39.25,79223.45,1.0,-0.66369,0.0002,16.55996]
[1777259703743,39.25,79220.34,1.0,-0.66433,0.0002,16.54701]
[1777259704752,39.25,79217.95,1.0,-0.66482,0.0002,16.53701]
[1777259707771,39.25,79215.57,1.0,-0.66532,0.0002,16.52694]
[1777259710792,39.25,79212.93,1.0,-0.66586,0.0002,16.51578]
[1777259711799,39.24,79216.47,1.0,-0.66514,0.0002,16.53052]
[1777259713813,39.24,79219.88,1.0,-0.66445,0.0002,16.54461]
[1777259716834,39.24,79216.21,1.0,-0.66521,0.0002,16.52917]
[1777259718849,39.24,79218.56,1.0,-0.66473,0.0002,16.53886]
[1777259723885,39.24,79216.8,1.0,-0.66511,0.0002,16.53127]
[1777259726906,39.24,79219.45,1.0,-0.66457,0.0002,16.54216]
[1777259728919,39.23,79217.11,1.0,-0.66505,0.0002,16.53232]
[1777259729927,39.23,79214.23,1.0,-0.66565,0.0002,16.52026]
[1777259734963,39.23,79214.81,1.0,-0.66558,0.0002,16.51679]
[1777259739998,39.23,79213.98,1.0,-0.66576,0.0002,16.51315]
[1777259745033,39.23,79214.92,1.0,-0.66558,0.0002,16.51689]
[1777259751075,39.22,79214.75,1.0,-0.66563,0.0002,16.51596]
[1777259754100,39.22,79219.14,1.0,-0.66473,0.0002,16.53415]
[1777259759130,39.22,79216.97,1.0,-0.66519,0.0002,16.52487]
[1777259764165,39.22,79218.04,1.0,-0.66498,0.0002,16.52909]
[1777259769201,39.21,79217.59,1.0,-0.66509,0.0002,16.52698]
[1777259774562,39.21,79218.51,1.0,-0.66491,0.0002,16.53063]
[1777259780278,39.21,79218.2,1.0,-0.66499,0.0002,16.52901]
[1777259785972,39.21,79217.78,1.0,-0.66509,0.0002,16.52706]
[1777259786065,39.2,79223.99,1.0,-0.66382,0.00021,16.55278]
[1777259786320,39.2,79230.72,1.0,-0.66244,0.00021,16.58058]
[1777259791355,39.2,79227.92,1.0,-0.66308,0.00021,16.56299]
[1777259793909,39.2,79227.0,1.0,-0.66327,0.00021,16.55913]
[1777259793920,39.2,79227.0,1.0,-0.66327,0.00021,16.55913]
[1777259794886,39.2,79227.81,1.0,-0.66311,0.00021,16.56238]
[1777259794972,39.2,79218.23,1.0,-0.66508,0.0002,16.52257]
[1777259795383,39.2,79210.78,1.0,-0.6666,0.0002,16.49138]
[1777259797398,39.2,79213.99,1.0,-0.66595,0.0002,16.50478]
[1777259802432,39.19,79214.77,1.0,-0.66579,0.0002,16.50791]
[1777259807468,39.19,79214.56,1.0,-0.66584,0.0002,16.50688]
[1777259809482,39.19,79218.63,1.0,-0.66501,0.0002,16.52383]
[1777259810489,39.19,79221.23,1.0,-0.66448,0.00021,16.53463]
[1777259812503,39.19,79223.99,1.0,-0.66392,0.00021,16.54599]
[1777259817538,39.19,79225.01,1.0,-0.66373,0.00021,16.54993]
[1777259823120,39.18,79225.58,1.0,-0.66362,0.00021,16.55206]
[1777259824059,39.18,79236.0,1.0,-0.66149,0.00021,16.5949]
[1777259824586,39.18,79245.17,1.0,-0.65959,0.00021,16.63245]
[1777259825594,39.19,79248.5,1.0,-0.6589,0.00021,16.64606]
[1777259826601,39.19,79257.41,1.0,-0.65705,0.00021,16.68202]
[1777259827608,39.19,79261.35,1.0,-0.65623,0.00021,16.69784]
[1777259829622,39.19,79268.6,1.0,-0.65472,0.00021,16.72675]
[1777259830862,39.19,79271.89,1.0,-0.65404,0.00021,16.73979]
[1777259832643,39.19,79276.53,1.0,-0.65307,0.00021,16.75816]
[1777259836671,39.2,79279.71,1.0,-0.6524,0.00021,16.77081]
[1777259840698,39.2,79283.07,1.0,-0.65169,0.00021,16.78409]
[1777259845734,39.2,79283.46,1.0,-0.65159,0.00021,16.78583]
[1777259848755,39.2,79280.02,1.0,-0.6523,0.00021,16.77258]
[1777259850770,39.21,79277.5,1.0,-0.65282,0.00021,16.76284]
[1777259855805,39.21,79275.13,1.0,-0.65333,0.00021,16.74823]
[1777259860840,39.22,79276.69,1.0,-0.65299,0.00021,16.75468]
[1777259861847,39.22,79271.77,1.0,-0.65401,0.00021,16.73543]
[1777259865875,39.22,79266.26,1.0,-0.65513,0.00021,16.71401]
[1777259870910,39.23,79265.75,1.0,-0.65521,0.00021,16.71247]
[1777259872924,39.23,79257.89,1.0,-0.65683,0.00021,16.68135]
[1777259873931,39.23,79252.8,1.0,-0.65787,0.00021,16.66105]
[1777259876518,39.23,79251.69,1.0,-0.65809,0.00021,16.65678]
[1777259876953,39.23,79244.82,1.0,-0.6595,0.00021,16.62915]
[1777259881988,39.24,79244.67,1.0,-0.6595,0.00021,16.62914]
[1777259887023,39.25,79244.18,1.0,-0.65957,0.00021,16.62772]
[1777259892058,39.26,79244.2,1.0,-0.65954,0.00021,16.62833]
[1777259897092,39.26,79244.08,1.0,-0.65954,0.00021,16.62833]
[1777259902127,39.27,79245.87,1.0,-0.65915,0.00021,16.63603]
[1777259904512,39.27,79246.37,1.0,-0.65904,0.00021,16.63814]
[1777259905149,39.27,79250.61,1.0,-0.65816,0.00021,16.65539]
[1777259910184,39.28,79253.55,1.0,-0.65753,0.00021,16.66751]
[1777259913205,39.28,79255.68,1.0,-0.65713,0.00021,16.67053]
[1777259918240,39.28,79250.35,1.0,-0.65821,0.00021,16.64946]
[1777259923275,39.29,79249.44,1.0,-0.65838,0.00021,16.6462]
[1777259927787,39.29,79248.76,1.0,-0.6585,0.00021,16.64371]
[1777259928145,39.29,79248.76,1.0,-0.6585,0.00021,16.64371]
[1777259928237,39.29,79248.94,1.0,-0.65846,0.00021,16.6446]
[1777259928783,39.29,79248.94,1.0,-0.65846,0.00021,16.6446]
[1777259928916,39.29,79248.94,1.0,-0.65846,0.00021,16.6446]
[1777259928976,39.29,79224.52,1.0,-0.66348,0.0002,16.54493]
[1777259929317,39.29,79213.1,1.0,-0.66582,0.0002,16.49751]
[1777259931076,39.29,79213.1,1.0,-0.66582,0.0002,16.49751]
[1777259931166,39.29,79211.38,1.0,-0.66618,0.0002,16.49003]
[1777259931898,39.29,79211.38,1.0,-0.66618,0.0002,16.49003]
[1777259932179,39.29,79208.95,1.0,-0.66669,0.0002,16.47968]
[1777259932636,39.29,79208.95,1.0,-0.66669,0.0002,16.47968]
[1777259932737,39.29,79198.79,1.0,-0.66877,0.0002,16.43671]
[1777259933346,39.29,79192.9,1.0,-0.66997,0.0002,16.41168]
[1777259935772,39.28,79191.85,1.0,-0.67019,0.0002,16.40706]
[1777259936093,39.28,79191.85,1.0,-0.67019,0.0002,16.40706]
[1777259936367,39.28,79198.16,1.0,-0.66892,0.0002,16.43364]
[1777259937374,39.28,79205.16,1.0,-0.6675,0.0002,16.46308]
[1777259938381,39.28,79207.51,1.0,-0.66703,0.0002,16.47281]
[1777259939388,39.28,79210.01,1.0,-0.66652,0.0002,16.48313]
[1777259941402,39.27,79212.78,1.0,-0.66597,0.0002,16.4945]
[1777259945430,39.27,79216.21,1.0,-0.66529,0.0002,16.50842]
[1777259946437,39.27,79220.7,1.0,-0.66438,0.0002,16.52698]
[1777259947444,39.27,79223.34,1.0,-0.66384,0.0002,16.53784]
[1777259952483,39.26,79224.35,1.0,-0.66366,0.00021,16.54155]
[1777259953488,39.26,79228.64,1.0,-0.66278,0.00021,16.55916]
[1777259957005,39.26,79230.65,1.0,-0.66238,0.00021,16.56721]
[1777259957029,39.26,79230.65,1.0,-0.66238,0.00021,16.56721]
[1777259957733,39.25,79231.2,1.0,-0.66228,0.00021,16.56924]
[1777259957832,39.25,79245.69,1.0,-0.6593,0.00021,16.62835]
[1777259959282,39.25,79245.69,1.0,-0.6593,0.00021,16.62835]
[1777259958523,39.25,79258.13,1.0,-0.65673,0.00021,16.67833]
[1777259959395,39.25,79258.13,1.0,-0.65673,0.00021,16.67833]
[1777259959434,39.25,79258.13,1.0,-0.65673,0.00021,16.67833]
[1777259959520,39.25,79258.13,1.0,-0.65673,0.00021,16.67833]
[1777259959773,39.25,79258.13,1.0,-0.65673,0.00021,16.67833]
[1777259959872,39.25,79257.51,1.0,-0.65686,0.00021,16.67586]
[1777259965572,39.26,79257.12,1.0,-0.65693,0.00021,16.67451]
[1777259970607,39.26,79257.82,1.0,-0.65676,0.00021,16.67763]
[1777259975642,39.26,79260.96,1.0,-0.65614,0.00021,16.68479]
[1777259978662,39.27,79263.33,1.0,-0.65564,0.00021,16.69437]
[1777259980677,39.27,79266.23,1.0,-0.65504,0.00021,16.70596]
[1777259981683,39.27,79269.07,1.0,-0.65445,0.00021,16.71722]
[1777259984706,39.27,79264.71,1.0,-0.65535,0.00021,16.70009]
[1777259985713,39.27,79262.29,1.0,-0.65584,0.00021,16.69052]
[1777259987730,39.27,79269.79,1.0,-0.65429,0.00021,16.72028]
[1777259988737,39.27,79266.63,1.0,-0.65494,0.00021,16.70787]
[1777259990752,39.27,79262.56,1.0,-0.65578,0.00021,16.69182]
[1777259995787,39.28,79261.23,1.0,-0.65603,0.00021,16.68685]
[1777260000822,39.28,79261.75,1.0,-0.65591,0.00021,16.6892]
[1777260006176,39.29,79262.14,1.0,-0.65582,0.00021,16.69097]
[1777260006276,39.29,79266.35,1.0,-0.65494,0.00021,16.7077]
[1777260006864,39.29,79268.99,1.0,-0.6544,0.00021,16.71815]
[1777260009885,39.29,79265.91,1.0,-0.65503,0.00021,16.70612]
[1777260013148,39.29,79270.04,1.0,-0.65416,0.00021,16.72253]
[1777260018948,39.29,79267.81,1.0,-0.65461,0.00021,16.71396]
[1777260020865,39.29,79268.55,1.0,-0.65446,0.00021,16.71692]
[1777260020962,39.29,79262.77,1.0,-0.65565,0.00021,16.69412]
[1777260021969,39.3,79260.28,1.0,-0.65616,0.00021,16.68429]
[1777260024989,39.3,79257.34,1.0,-0.65676,0.00021,16.6728]
[1777260027483,39.3,79256.11,1.0,-0.657,0.00021,16.66803]
[1777260028074,39.3,79253.57,1.0,-0.65752,0.00021,16.65795]
[1777260032555,39.31,79255.2,1.0,-0.65722,0.00021,16.65911]
[1777260033047,39.31,79255.62,1.0,-0.65713,0.00021,16.66086]
[1777260036068,39.31,79260.89,1.0,-0.65603,0.00021,16.68206]
[1777260038082,39.31,79263.63,1.0,-0.65545,0.00021,16.69304]
[1777260038492,39.31,79263.63,1.0,-0.65545,0.00021,16.69304]
[1777260039089,39.31,79269.0,1.0,-0.65434,0.00021,16.71428]
[1777260044124,39.31,79266.87,1.0,-0.65477,0.00021,16.70602]
[1777260049159,39.31,79267.54,1.0,-0.65463,0.00021,16.70876]
[1777260054195,39.32,79266.81,1.0,-0.65478,0.00021,16.70599]
[1777260057216,39.32,79269.21,1.0,-0.65427,0.00021,16.71553]
[1777260062251,39.32,79266.61,1.0,-0.6548,0.00021,16.70545]
[1777260067287,39.32,79267.21,1.0,-0.65467,0.00021,16.70799]
[1777260071315,39.32,79275.35,1.0,-0.65298,0.00021,16.74006]
[1777260072081,39.32,79275.35,1.0,-0.65298,0.00021,16.74006]
[1777260072322,39.32,79279.48,1.0,-0.65212,0.00021,16.75616]
[1777260077357,39.32,79279.71,1.0,-0.65207,0.00021,16.75708]
[1777260081385,39.33,79277.17,1.0,-0.6526,0.00021,16.74723]
[1777260084406,39.33,79279.64,1.0,-0.65208,0.00021,16.75688]
[1777260089745,39.33,79280.01,1.0,-0.652,0.00021,16.75834]
[1777260089945,39.33,79280.01,1.0,-0.652,0.00021,16.75834]
[1777260090072,39.33,79277.38,1.0,-0.65255,0.00021,16.74813]
[1777260090448,39.33,79287.59,1.0,-0.65043,0.00021,16.78768]
[1777260091455,39.33,79291.1,1.0,-0.64975,0.00021,16.7955]
[1777260093620,39.33,79279.72,1.0,-0.65211,0.00021,16.75151]
[1777260094476,39.33,79277.32,1.0,-0.65261,0.00021,16.74218]
[1777260099928,39.33,79275.63,1.0,-0.65295,0.00021,16.73565]
[1777260100518,39.33,79270.93,1.0,-0.65393,0.00021,16.71729]
[1777260102532,39.33,79275.6,1.0,-0.65295,0.00021,16.73564]
[1777260103538,39.33,79278.06,1.0,-0.65244,0.00021,16.74525]
[1777260108615,39.33,79277.68,1.0,-0.65252,0.00021,16.74382]
[1777260111977,39.33,79275.35,1.0,-0.653,0.00021,16.73476]
[1777260112311,39.33,79275.35,1.0,-0.653,0.00021,16.73476]
[1777260112677,39.33,79274.04,1.0,-0.65327,0.00021,16.72968]
[1777260112938,39.33,79274.04,1.0,-0.65327,0.00021,16.72968]
[1777260113136,39.33,79274.04,1.0,-0.65327,0.00021,16.72968]
[1777260113230,39.33,79269.46,1.0,-0.65422,0.00021,16.71176]
[1777260114059,39.33,79269.46,1.0,-0.65422,0.00021,16.71176]
[1777260114097,39.33,79264.44,1.0,-0.65525,0.00021,16.69203]
[1777260114621,39.33,79259.66,1.0,-0.65624,0.00021,16.67309]
[1777260117642,39.33,79253.68,1.0,-0.65747,0.00021,16.64935]
[1777260118648,39.33,79251.41,1.0,-0.65793,0.00021,16.64032]
[1777260120902,39.33,79252.56,1.0,-0.65769,0.00021,16.64498]
[1777260121003,39.33,79257.85,1.0,-0.6566,0.00021,16.66612]
[1777260121669,39.33,79261.11,1.0,-0.65593,0.00021,16.67907]
[1777260122677,39.33,79265.9,1.0,-0.65494,0.00021,16.69805]
[1777260123903,39.33,79265.9,1.0,-0.65494,0.00021,16.69805]
[1777260128719,39.34,79270.12,1.0,-0.65406,0.00021,16.7147]
[1777260129726,39.34,79272.68,1.0,-0.65353,0.00021,16.72474]
[1777260134761,39.34,79272.65,1.0,-0.65353,0.00021,16.72472]
[1777260136775,39.34,79267.8,1.0,-0.65453,0.00021,16.70573]
[1777260137782,39.34,79264.14,1.0,-0.65529,0.00021,16.69132]
[1777260142817,39.34,79263.32,1.0,-0.65544,0.00021,16.68834]
[1777260145549,39.34,79262.95,1.0,-0.65551,0.00021,16.68698]
[1777260146048,39.34,79247.29,1.0,-0.65875,0.00021,16.62439]
[1777260146845,39.34,79230.27,1.0,-0.66224,0.00021,16.55527]
[1777260147852,39.34,79233.03,1.0,-0.66169,0.00021,16.56641]
[1777260148859,39.34,79233.63,1.0,-0.66157,0.00021,16.56873]
[1777260151880,39.33,79238.41,1.0,-0.66066,0.00021,16.58208]
[1777260156915,39.32,79240.49,1.0,-0.66027,0.00021,16.58985]
[1777260159936,39.32,79237.97,1.0,-0.6608,0.00021,16.57937]
[1777260160942,39.32,79234.64,1.0,-0.66149,0.00021,16.56571]
[1777260163964,39.32,79230.52,1.0,-0.66235,0.00021,16.54854]
[1777260164971,39.32,79227.24,1.0,-0.66302,0.00021,16.53506]
[1777260170020,39.31,79230.81,1.0,-0.66231,0.00021,16.54932]
[1777260171025,39.31,79233.26,1.0,-0.66181,0.00021,16.55927]
[1777260172042,39.31,79235.64,1.0,-0.66133,0.00021,16.56891]
[1777260174048,39.3,79237.93,1.0,-0.66087,0.00021,16.578]
[1777260178355,39.3,79238.19,1.0,-0.66083,0.00021,16.57883]
[1777260178367,39.3,79238.96,1.0,-0.66067,0.00021,16.58189]
[1777260178874,39.3,79238.96,1.0,-0.66067,0.00021,16.58189]
[1777260179088,39.3,79244.84,1.0,-0.65947,0.00021,16.60566]
[1777260180095,39.3,79250.16,1.0,-0.65838,0.00021,16.62701]
[1777260185130,39.29,79255.28,1.0,-0.65735,0.00021,16.64705]
[1777260186137,39.29,79261.15,1.0,-0.65614,0.00021,16.67039]
[1777260187144,39.29,79263.63,1.0,-0.65563,0.00021,16.68016]
[1777260191442,39.29,79264.81,1.0,-0.6554,0.00021,16.68464]
[1777260191677,39.29,79266.06,1.0,-0.65513,0.00021,16.68963]
[1777260192179,39.29,79274.74,1.0,-0.65334,0.00021,16.7238]
[1777260193186,39.29,79278.7,1.0,-0.65251,0.00021,16.73927]
[1777260195313,39.29,79278.89,1.0,-0.65248,0.00021,16.73999]
[1777260196207,39.29,79270.79,1.0,-0.65416,0.00021,16.70825]
[1777260197214,39.29,79264.81,1.0,-0.65539,0.00021,16.68466]
[1777260198221,39.29,79262.38,1.0,-0.65589,0.00021,16.67508]
[1777260199331,39.29,79255.98,1.0,-0.65721,0.00021,16.64966]
[1777260200235,39.29,79250.87,1.0,-0.65826,0.00021,16.62924]
[1777260201540,39.29,79250.87,1.0,-0.65826,0.00021,16.62924]
[1777260207156,39.3,79249.03,1.0,-0.65862,0.00021,16.62223]
[1777260207284,39.3,79247.74,1.0,-0.65888,0.00021,16.61712]
[1777260209298,39.3,79250.31,1.0,-0.65835,0.00021,16.62759]
[1777260210305,39.3,79260.06,1.0,-0.65633,0.00021,16.66664]
[1777260211021,39.3,79260.06,1.0,-0.65633,0.00021,16.66664]
[1777260211312,39.3,79261.88,1.0,-0.656,0.00021,16.66821]
[1777260212319,39.3,79265.73,1.0,-0.6552,0.00021,16.68348]
[1777260213326,39.3,79268.78,1.0,-0.65457,0.00021,16.69553]
[1777260218362,39.3,79266.85,1.0,-0.65496,0.00021,16.68805]
[1777260223397,39.3,79266.06,1.0,-0.65511,0.00021,16.68513]
[1777260228432,39.31,79265.08,1.0,-0.65531,0.00021,16.68145]
[1777260231453,39.31,79262.11,1.0,-0.65591,0.00021,16.66981]
[1777260235481,39.31,79257.78,1.0,-0.6568,0.00021,16.6528]
[1777260236488,39.31,79253.72,1.0,-0.65763,0.00021,16.63664]
[1777260239509,39.32,79250.03,1.0,-0.65838,0.00021,16.62207]
[1777260241147,39.32,79249.39,1.0,-0.65851,0.00021,16.61958]
[1777260241522,39.32,79249.14,1.0,-0.65856,0.00021,16.61856]
[1777260245551,39.32,79246.81,1.0,-0.65904,0.00021,16.60912]
[1777260246977,39.32,79246.86,1.0,-0.65903,0.00021,16.60932]
[1777260247212,39.32,79246.86,1.0,-0.65903,0.00021,16.60932]
[1777260248572,39.31,79243.15,1.0,-0.6598,0.00021,16.59422]
[1777260249579,39.31,79246.12,1.0,-0.6592,0.00021,16.60615]
[1777260251593,39.31,79253.72,1.0,-0.65763,0.00021,16.63672]
[1777260252601,39.31,79257.19,1.0,-0.65691,0.00021,16.65057]
[1777260253055,39.31,79257.19,1.0,-0.65691,0.00021,16.65057]
[1777260253607,39.31,79259.78,1.0,-0.65637,0.00021,16.66094]
[1777260258642,39.32,79258.02,1.0,-0.65673,0.00021,16.65412]
[1777260263678,39.32,79260.85,1.0,-0.65613,0.00021,16.66556]
[1777260265228,39.32,79263.41,1.0,-0.6556,0.00021,16.67576]
[1777260267705,39.32,79265.95,1.0,-0.65507,0.00021,16.68583]
[1777260268712,39.32,79269.51,1.0,-0.65434,0.00021,16.69988]
[1777260270725,39.32,79272.86,1.0,-0.65364,0.00021,16.71303]
[1777260275761,39.32,79271.83,1.0,-0.6539,0.00021,16.70341]
[1777260281282,39.32,79272.8,1.0,-0.65369,0.00021,16.70731]
[1777260282811,39.32,79268.72,1.0,-0.65453,0.00021,16.69137]
[1777260288852,39.33,79268.68,1.0,-0.65452,0.00021,16.69145]
[1777260293888,39.33,79267.99,1.0,-0.65466,0.00021,16.68894]
[1777260298923,39.33,79267.62,1.0,-0.65472,0.00021,16.68771]
[1777260303962,39.34,79267.71,1.0,-0.65469,0.00021,16.68829]
[1777260306979,39.34,79270.36,1.0,-0.65413,0.00021,16.69885]
[1777260311599,39.34,79271.45,1.0,-0.6539,0.00021,16.70325]
[1777260312699,39.34,79271.4,1.0,-0.65391,0.00021,16.70313]
[1777260316044,39.34,79267.99,1.0,-0.6546,0.00021,16.68987]
[1777260321079,39.35,79264.43,1.0,-0.65533,0.00021,16.67606]
[1777260322086,39.35,79259.1,1.0,-0.65643,0.00021,16.65498]
[1777260324255,39.35,79257.78,1.0,-0.65669,0.00021,16.64986]
[1777260324298,39.35,79251.47,1.0,-0.658,0.00021,16.62461]
[1777260330142,39.34,79250.23,1.0,-0.65829,0.00021,16.61896]
[1777260335177,39.33,79249.98,1.0,-0.65842,0.00021,16.6117]
[1777260336810,39.33,79249.84,1.0,-0.65845,0.00021,16.61102]
[1777260337191,39.33,79250.09,1.0,-0.65841,0.00021,16.61191]
[1777260342226,39.32,79251.64,1.0,-0.65812,0.00021,16.61755]
[1777260347264,39.31,79252.56,1.0,-0.65796,0.00021,16.62064]
[1777260350285,39.31,79249.17,1.0,-0.65868,0.00021,16.60664]
[1777260351291,39.31,79245.76,1.0,-0.65939,0.00021,16.59277]
[1777260353907,39.3,79245.1,1.0,-0.65953,0.00021,16.59]
[1777260354316,39.3,79244.95,1.0,-0.65957,0.00021,16.58919]
[1777260359351,39.3,79244.46,1.0,-0.6597,0.00021,16.58673]
[1777260362372,39.29,79241.94,1.0,-0.66023,0.00021,16.57623]
[1777260368416,39.29,79242.33,1.0,-0.66018,0.00021,16.57729]
[1777260369423,39.28,79245.15,1.0,-0.65961,0.00021,16.58864]
[1777260371437,39.28,79249.56,1.0,-0.65871,0.00021,16.60626]
[1777260371959,39.28,79249.56,1.0,-0.65871,0.00021,16.60626]
[1777260372444,39.28,79250.56,1.0,-0.6585,0.00021,16.61018]
[1777260377479,39.27,79251.91,1.0,-0.65825,0.00021,16.61509]
[1777260381507,39.27,79254.85,1.0,-0.65767,0.00021,16.62648]
[1777260383177,39.27,79255.49,1.0,-0.65754,0.00021,16.62894]
[1777260388556,39.27,79261.59,1.0,-0.65627,0.00021,16.65341]
[1777260390570,39.27,79266.8,1.0,-0.65519,0.00021,16.67421]
[1777260393591,39.27,79268.9,1.0,-0.65479,0.00021,16.67705]
[1777260395604,39.28,79265.55,1.0,-0.65547,0.00021,16.664]
[1777260400640,39.28,79265.9,1.0,-0.65537,0.00021,16.66588]
[1777260405675,39.29,79266.6,1.0,-0.65521,0.00021,16.66898]
[1777260410716,39.29,79266.25,1.0,-0.65526,0.00021,16.66793]
[1777260412730,39.29,79271.48,1.0,-0.65417,0.00021,16.68868]
[1777260413737,39.29,79275.96,1.0,-0.65324,0.00021,16.70631]
[1777260414404,39.29,79275.96,1.0,-0.65324,0.00021,16.70631]
[1777260415750,39.29,79278.74,1.0,-0.65266,0.00021,16.71724]
[1777260419875,39.3,79277.2,1.0,-0.65297,0.00021,16.71136]
[1777260421164,39.3,79277.2,1.0,-0.65297,0.00021,16.71136]
[1777260421216,39.3,79274.19,1.0,-0.65359,0.00021,16.69966]
[1777260426346,39.3,79274.45,1.0,-0.65353,0.00021,16.7008]
[1777260428712,39.3,79273.59,1.0,-0.6537,0.00021,16.69752]
[1777260434884,39.31,79274.02,1.0,-0.65359,0.00021,16.69956]
[1777260437396,39.31,79275.01,1.0,-0.65338,0.00021,16.70349]
[1777260439226,39.31,79274.4,1.0,-0.65351,0.00021,16.70118]
[1777260444954,39.31,79275.2,1.0,-0.65332,0.00021,16.70463]
[1777260446496,39.31,79275.2,1.0,-0.65332,0.00021,16.70463]
[1777260446841,39.31,79275.2,1.0,-0.65332,0.00021,16.70472]
[1777260450493,39.31,79275.44,1.0,-0.65326,0.00021,16.70574]
[1777260450840,39.32,79274.57,1.0,-0.65344,0.00021,16.70242]
[1777260453531,39.32,79275.0,1.0,-0.65339,0.00021,16.69847]
[1777260455050,39.32,79275.02,1.0,-0.65338,0.00021,16.69863]
[1777260459052,39.32,79277.8,1.0,-0.65279,0.00021,16.70971]
[1777260460362,39.32,79277.8,1.0,-0.65279,0.00021,16.70971]
[1777260460435,39.32,79280.25,1.0,-0.65228,0.00021,16.71931]
[1777260461066,39.32,79282.66,1.0,-0.65178,0.00021,16.72867]
[1777260466101,39.32,79282.51,1.0,-0.6518,0.00021,16.72828]
[1777260467133,39.32,79282.51,1.0,-0.6518,0.00021,16.72828]
[1777260467253,39.32,79282.51,1.0,-0.6518,0.00021,16.72828]
[1777260467259,39.33,79276.83,1.0,-0.65298,0.00021,16.70622]
[1777260468115,39.33,79271.06,1.0,-0.65417,0.00021,16.68367]
[1777260469182,39.33,79271.06,1.0,-0.65417,0.00021,16.68367]
[1777260469275,39.33,79270.08,1.0,-0.65437,0.00021,16.67997]
[1777260470894,39.33,79270.06,1.0,-0.65437,0.00021,16.67989]
[1777260475775,39.33,79273.18,1.0,-0.65371,0.00021,16.69247]
[1777260476688,39.33,79272.57,1.0,-0.65383,0.00021,16.69016]
[1777260477852,39.34,79272.73,1.0,-0.65379,0.00021,16.69094]
[1777260483220,39.34,79274.32,1.0,-0.65343,0.00021,16.69763]
[1777260488255,39.35,79275.23,1.0,-0.65322,0.00021,16.70154]
[1777260493289,39.35,79275.18,1.0,-0.65321,0.00021,16.70178]
[1777260494297,39.36,79271.78,1.0,-0.65391,0.00021,16.68854]
[1777260495304,39.36,79267.24,1.0,-0.65485,0.00021,16.67077]
[1777260500340,39.36,79267.72,1.0,-0.65472,0.00021,16.67314]
[1777260505374,39.37,79267.53,1.0,-0.65473,0.00021,16.67284]
[1777260510409,39.38,79267.52,1.0,-0.65471,0.00021,16.67325]
[1777260515443,39.38,79266.97,1.0,-0.65484,0.00021,16.66585]
[1777260520479,39.39,79269.02,1.0,-0.6544,0.00021,16.67435]
[1777260522780,39.39,79268.88,1.0,-0.65442,0.00021,16.67388]
[1777260523279,39.39,79268.7,1.0,-0.65445,0.00021,16.67326]
[1777260523500,39.39,79271.07,1.0,-0.65396,0.00021,16.68264]
[1777260528534,39.4,79270.73,1.0,-0.65401,0.00021,16.68167]
[1777260533570,39.4,79271.05,1.0,-0.65392,0.00021,16.6833]
[1777260538198,39.41,79271.53,1.0,-0.6538,0.00021,16.68549]
[1777260538642,39.41,79271.53,1.0,-0.6538,0.00021,16.68549]
[1777260541132,39.41,79275.05,1.0,-0.65306,0.00021,16.69946]
[1777260542133,39.41,79275.27,1.0,-0.65301,0.00021,16.70039]
[1777260542480,39.41,79275.27,1.0,-0.65301,0.00021,16.70039]
[1777260542833,39.41,79275.27,1.0,-0.65301,0.00021,16.70039]
[1777260544106,39.41,79276.9,1.0,-0.65267,0.00021,16.70687]
[1777260547192,39.42,79278.1,1.0,-0.65241,0.00021,16.71171]
[1777260553441,39.42,79277.7,1.0,-0.65248,0.00021,16.71045]
[1777260556431,39.42,79279.86,1.0,-0.65202,0.00021,16.71904]
[1777260556461,39.42,79279.86,1.0,-0.65202,0.00021,16.71904]
[1777260556732,39.42,79279.91,1.0,-0.652,0.00021,16.71928]
[1777260557285,39.42,79279.91,1.0,-0.652,0.00021,16.71928]
[1777260557590,39.42,79279.91,1.0,-0.652,0.00021,16.71928]
[1777260557738,39.42,79279.81,1.0,-0.65202,0.00021,16.71894]
[1777260562774,39.43,79280.01,1.0,-0.65197,0.00021,16.71996]
[1777260567809,39.43,79279.95,1.0,-0.65197,0.00021,16.71995]
[1777260572844,39.43,79278.39,1.0,-0.65232,0.00021,16.70847]
[1777260577879,39.44,79274.51,1.0,-0.65311,0.00021,16.69363]
[1777260578054,39.44,79274.51,1.0,-0.65311,0.00021,16.69363]
[1777260578886,39.44,79271.62,1.0,-0.65371,0.00021,16.68241]
[1777260583921,39.44,79270.63,1.0,-0.65389,0.00021,16.67887]
[1777260588955,39.45,79274.26,1.0,-0.65312,0.00021,16.69342]
[1777260593991,39.45,79274.91,1.0,-0.65297,0.00021,16.69628]
[1777260599909,39.45,79274.9,1.0,-0.65296,0.00021,16.69631]
[1777260600262,39.46,79273.85,1.0,-0.65317,0.00021,16.69249]
[1777260601076,39.46,79277.51,1.0,-0.6524,0.00021,16.70687]
[1777260602082,39.46,79289.28,1.0,-0.64996,0.00021,16.75228]
[1777260603090,39.46,79291.58,1.0,-0.64948,0.00021,16.7611]
[1777260605104,39.46,79287.36,1.0,-0.65035,0.00021,16.74502]
[1777260609131,39.47,79284.91,1.0,-0.65084,0.00021,16.73585]
[1777260614167,39.47,79284.93,1.0,-0.65082,0.00021,16.73622]
[1777260617187,39.47,79282.18,1.0,-0.65138,0.00021,16.72579]
[1777260618194,39.47,79275.73,1.0,-0.65272,0.00021,16.70089]
[1777260622222,39.48,79278.77,1.0,-0.65208,0.00021,16.71285]
[1777260623230,39.48,79282.17,1.0,-0.65137,0.00021,16.72602]
[1777260628265,39.48,79282.57,1.0,-0.65128,0.00021,16.72767]
[1777260630279,39.48,79286.54,1.0,-0.65046,0.00021,16.74297]
[1777260631468,39.48,79286.54,1.0,-0.65046,0.00021,16.74297]
[1777260631544,39.48,79289.58,1.0,-0.64987,0.00021,16.74898]
[1777260632293,39.48,79293.26,1.0,-0.64911,0.00021,16.76302]
[1777260638334,39.48,79293.87,1.0,-0.64897,0.00021,16.76557]
[1777260639342,39.48,79297.15,1.0,-0.64828,0.00021,16.77806]
[1777260644377,39.49,79298.81,1.0,-0.64793,0.00021,16.78446]
[1777260645999,39.49,79298.81,1.0,-0.64793,0.00021,16.78446]
[1777260645384,39.49,79302.46,1.0,-0.64717,0.00021,16.79825]
[1777260647397,39.49,79305.2,1.0,-0.6466,0.00021,16.80859]
[1777260650036,39.49,79306.71,1.0,-0.64628,0.00021,16.81426]
[1777260650390,39.49,79306.71,1.0,-0.64628,0.00021,16.81426]
[1777260650419,39.49,79315.49,1.0,-0.64445,0.00021,16.84697]
[1777260651618,39.49,79321.37,1.0,-0.64323,0.00021,16.86868]
[1777260656672,39.49,79320.36,1.0,-0.64344,0.00021,16.86487]
[1777260662505,39.48,79321.37,1.0,-0.64324,0.00021,16.8685]
[1777260666347,39.48,79323.82,1.0,-0.64273,0.00021,16.87747]
[1777260666816,39.48,79329.09,1.0,-0.64163,0.00021,16.89673]
[1777260667257,39.48,79329.09,1.0,-0.64163,0.00021,16.89673]
[1777260667493,39.48,79329.09,1.0,-0.64163,0.00021,16.89673]
[1777260667660,39.48,79327.21,1.0,-0.64202,0.00021,16.88983]
[1777260669554,39.48,79322.64,1.0,-0.64298,0.00021,16.87301]
[1777260671351,39.48,79324.38,1.0,-0.64262,0.00021,16.87937]
[1777260671633,39.48,79324.38,1.0,-0.64262,0.00021,16.87937]
[1777260671809,39.48,79320.37,1.0,-0.64346,0.00021,16.8646]
[1777260672579,39.48,79313.63,1.0,-0.64487,0.00021,16.83964]
[1777260673586,39.48,79309.42,1.0,-0.64574,0.00021,16.82396]
[1777260678933,39.48,79308.3,1.0,-0.64597,0.00021,16.81984]
[1777260679121,39.48,79307.4,1.0,-0.64616,0.00021,16.81649]
[1777260679630,39.48,79301.89,1.0,-0.64731,0.00021,16.7958]
[1777260680637,39.48,79298.2,1.0,-0.64807,0.00021,16.78187]
[1777260685671,39.48,79301.86,1.0,-0.6473,0.00021,16.79582]
[1777260686679,39.48,79304.61,1.0,-0.64673,0.00021,16.80619]
[1777260691715,39.48,79305.9,1.0,-0.6465,0.00021,16.80544]
[1777260695743,39.49,79308.99,1.0,-0.64586,0.00021,16.81705]
[1777260696752,39.49,79308.99,1.0,-0.64586,0.00021,16.81705]
[1777260696914,39.49,79308.99,1.0,-0.64586,0.00021,16.81705]
[1777260697710,39.49,79310.06,1.0,-0.64563,0.00021,16.82105]
[1777260697757,39.49,79315.26,1.0,-0.64455,0.00021,16.8404]
[1777260702791,39.48,79317.96,1.0,-0.64399,0.00021,16.85032]
[1777260705996,39.48,79316.79,1.0,-0.64424,0.00021,16.84595]
[1777260707006,39.48,79317.16,1.0,-0.64416,0.00021,16.8473]
[1777260706820,39.48,79309.27,1.0,-0.64581,0.00021,16.81794]
[1777260709036,39.48,79310.19,1.0,-0.64561,0.00021,16.82138]
[1777260709987,39.48,79311.56,1.0,-0.64533,0.00021,16.82648]
[1777260709841,39.48,79306.55,1.0,-0.64637,0.00021,16.80775]
[1777260710321,39.48,79306.55,1.0,-0.64637,0.00021,16.80775]
[1777260715883,39.48,79309.01,1.0,-0.64586,0.00021,16.81699]
[1777260720918,39.48,79309.79,1.0,-0.6457,0.00021,16.81992]
[1777260724946,39.48,79312.67,1.0,-0.6451,0.00021,16.83065]
[1777260729981,39.48,79311.79,1.0,-0.64528,0.00021,16.82733]
[1777260733002,39.48,79308.44,1.0,-0.64598,0.00021,16.81482]
[1777260734009,39.48,79304.99,1.0,-0.6467,0.00021,16.80189]
[1777260736023,39.48,79299.19,1.0,-0.6479,0.00021,16.78006]
[1777260737091,39.48,79299.19,1.0,-0.6479,0.00021,16.78006]
[1777260737031,39.48,79280.27,1.0,-0.65183,0.00021,16.70775]
[1777260738038,39.48,79264.42,1.0,-0.65511,0.00021,16.646]
[1777260739045,39.48,79263.45,1.0,-0.6553,0.00021,16.64221]
[1777260739230,39.48,79263.45,1.0,-0.6553,0.00021,16.64221]
[1777260745086,39.49,79260.34,1.0,-0.65594,0.00021,16.6301]
[1777260750122,39.49,79260.56,1.0,-0.65588,0.00021,16.63121]
[1777260755157,39.49,79255.94,1.0,-0.65686,0.00021,16.60749]
[1777260758178,39.5,79253.24,1.0,-0.65741,0.00021,16.59697]
[1777260759185,39.5,79255.69,1.0,-0.6569,0.00021,16.60679]
[1777260764220,39.5,79258.59,1.0,-0.65628,0.00021,16.61863]
[1777260769255,39.51,79260.74,1.0,-0.65582,0.00021,16.62743]
[1777260774290,39.51,79261.37,1.0,-0.65568,0.00021,16.6302]
[1777260779324,39.51,79263.53,1.0,-0.65522,0.00021,16.63896]
[1777260784361,39.52,79264.28,1.0,-0.65505,0.00021,16.64213]
[1777260786374,39.52,79266.98,1.0,-0.65449,0.00021,16.6528]
[1777260791409,39.52,79265.93,1.0,-0.65469,0.00021,16.64898]
[1777260796443,39.53,79267.17,1.0,-0.65441,0.00021,16.65417]
[1777260801478,39.53,79268.76,1.0,-0.65407,0.00021,16.6607]
[1777260806514,39.54,79268.11,1.0,-0.65418,0.00021,16.65845]
[1777260811549,39.54,79268.88,1.0,-0.65406,0.00021,16.65606]
[1777260816584,39.54,79268.26,1.0,-0.65417,0.00021,16.65392]
[1777260821619,39.55,79268.55,1.0,-0.65409,0.00021,16.65542]
[1777260826654,39.55,79269.08,1.0,-0.65396,0.00021,16.65779]
[1777260831689,39.56,79268.96,1.0,-0.65397,0.00021,16.65764]
[1777260836725,39.56,79268.12,1.0,-0.65412,0.00021,16.65467]
[1777260838825,39.56,79268.74,1.0,-0.65399,0.00021,16.65715]
[1777260839745,39.57,79278.38,1.0,-0.65199,0.00021,16.6947]
[1777260840753,39.57,79275.03,1.0,-0.65268,0.00021,16.68177]
[1777260841760,39.57,79272.49,1.0,-0.65321,0.00021,16.67196]
[1777260842767,39.57,79280.28,1.0,-0.65159,0.00021,16.70214]
[1777260843773,39.57,79283.06,1.0,-0.65102,0.00021,16.71286]
[1777260846441,39.57,79284.13,1.0,-0.65079,0.00021,16.71699]
[1777260847328,39.57,79285.99,1.0,-0.65041,0.00021,16.72412]
[1777260847386,39.57,79285.99,1.0,-0.65041,0.00021,16.72412]
[1777260847802,39.57,79285.09,1.0,-0.65059,0.00021,16.72068]
[1777260852837,39.57,79284.76,1.0,-0.65066,0.00021,16.71953]
[1777260857936,39.57,79285.99,1.0,-0.6504,0.00021,16.72425]
[1777260863914,39.57,79284.56,1.0,-0.6507,0.00021,16.71868]
[1777260866065,39.57,79284.47,1.0,-0.65072,0.00021,16.71833]
[1777260867076,39.57,79284.47,1.0,-0.65072,0.00021,16.71833]
[1777260867157,39.57,79284.47,1.0,-0.65072,0.00021,16.71833]
[1777260867941,39.57,79275.6,1.0,-0.65256,0.00021,16.68415]
[1777260871554,39.57,79275.18,1.0,-0.65264,0.00021,16.6826]
[1777260873184,39.57,79275.18,1.0,-0.65264,0.00021,16.6826]
[1777260873984,39.57,79277.37,1.0,-0.65223,0.00021,16.68546]
[1777260879019,39.58,79276.11,1.0,-0.65244,0.00021,16.6814]
[1777260884053,39.59,79277.88,1.0,-0.65204,0.00021,16.68888]
[1777260889097,39.59,79277.43,1.0,-0.65213,0.00021,16.68724]
[1777260889922,39.59,79277.43,1.0,-0.65213,0.00021,16.68724]
[1777260892504,39.59,79276.15,1.0,-0.65239,0.00021,16.68234]
[1777260898154,39.6,79275.34,1.0,-0.65255,0.00021,16.67932]
[1777260902998,39.6,79276.78,1.0,-0.65225,0.00021,16.68496]
[1777260905307,39.6,79276.08,1.0,-0.65239,0.00021,16.68227]
[1777260907012,39.6,79276.04,1.0,-0.6524,0.00021,16.68218]
[1777260908543,39.6,79274.43,1.0,-0.65273,0.00021,16.67599]
[1777260913952,39.6,79274.27,1.0,-0.65275,0.00021,16.67549]
[1777260915036,39.6,79274.68,1.0,-0.65267,0.00021,16.67711]
[1777260918295,39.6,79267.63,1.0,-0.65412,0.00021,16.64983]
[1777260919301,39.6,79265.01,1.0,-0.65465,0.00021,16.63964]
[1777260920762,39.6,79265.01,1.0,-0.65465,0.00021,16.63964]
[1777260920966,39.6,79265.01,1.0,-0.65465,0.00021,16.63964]
[1777260921024,39.61,79264.41,1.0,-0.65477,0.00021,16.63741]
[1777260921315,39.61,79258.47,1.0,-0.65599,0.00021,16.61408]
[1777260922323,39.61,79254.82,1.0,-0.65674,0.00021,16.59974]
[1777260927357,39.61,79259.68,1.0,-0.65572,0.00021,16.61934]
[1777260928365,39.61,79263.35,1.0,-0.65496,0.00021,16.63383]
[1777260933400,39.64,79263.86,1.0,-0.6548,0.00021,16.63196]
[1777260937428,39.66,79268.12,1.0,-0.65382,0.00021,16.65037]
[1777260942775,39.67,79269.34,1.0,-0.65356,0.00021,16.65527]
[1777260944477,39.67,79264.68,1.0,-0.65451,0.00021,16.63725]
[1777260949512,39.67,79265.77,1.0,-0.65427,0.00021,16.64176]
[1777260954547,39.68,79265.52,1.0,-0.65431,0.00021,16.64105]
[1777260957348,39.68,79264.84,1.0,-0.65444,0.00021,16.6385]
[1777260960806,39.68,79263.05,1.0,-0.6548,0.00021,16.63169]
[1777260960857,39.66,79257.52,1.0,-0.65602,0.00021,16.60847]
[1777260961596,39.66,79245.89,1.0,-0.65841,0.00021,16.5624]
[1777260962603,39.66,79240.89,1.0,-0.65944,0.0002,16.54228]
[1777260964617,39.65,79238.14,1.0,-0.66002,0.0002,16.53102]
[1777260969652,39.65,79236.79,1.0,-0.66032,0.0002,16.52506]
[1777260970659,39.65,79233.27,1.0,-0.66105,0.0002,16.51074]
[1777260972331,39.64,79224.88,1.0,-0.66278,0.0002,16.4764]
[1777260974946,39.64,79225.57,1.0,-0.66265,0.0002,16.4791]
[1777260975515,39.64,79224.46,1.0,-0.66288,0.0002,16.47437]
[1777260975864,39.64,79209.93,1.0,-0.66585,0.0002,16.41448]
[1777260976700,39.64,79203.54,1.0,-0.66715,0.0002,16.38793]
[1777260977976,39.63,79204.06,1.0,-0.66706,0.0002,16.38988]
[1777260979721,39.63,79199.98,1.0,-0.6679,0.0002,16.37272]
[1777260982090,39.63,79201.48,1.0,-0.6676,0.0002,16.37876]
[1777260982097,39.63,79208.42,1.0,-0.6662,0.0002,16.40756]
[1777260983022,39.63,79205.34,1.0,-0.66683,0.0002,16.39464]
[1777260985764,39.62,79203.04,1.0,-0.66731,0.0002,16.38484]
[1777260990775,39.62,79203.16,1.0,-0.66731,0.0002,16.38475]
[1777260996848,39.61,79205.08,1.0,-0.66701,0.0002,16.38625]
[1777260997855,39.61,79207.85,1.0,-0.66645,0.0002,16.39767]
[1777260999869,39.6,79210.43,1.0,-0.66594,0.0002,16.40815]
[1777261000876,39.6,79216.07,1.0,-0.66479,0.0002,16.43134]
[1777261001821,39.6,79216.07,1.0,-0.66479,0.0002,16.43134]
[1777261002890,39.6,79219.5,1.0,-0.6641,0.0002,16.44527]
[1777261005911,39.6,79227.35,1.0,-0.66251,0.0002,16.47712]
[1777261006918,39.59,79231.85,1.0,-0.6616,0.0002,16.49532]
[1777261008232,39.59,79231.85,1.0,-0.6616,0.0002,16.49532]
[1777261008319,39.59,79231.85,1.0,-0.6616,0.0002,16.49532]
[1777261008329,39.59,79232.06,1.0,-0.66156,0.0002,16.49605]
[1777261009159,39.59,79258.79,1.0,-0.65607,0.00021,16.60309]
[1777261009502,39.59,79258.79,1.0,-0.65607,0.00021,16.60309]
[1777261009940,39.59,79275.39,1.0,-0.65264,0.00021,16.66796]
[1777261010395,39.59,79275.39,1.0,-0.65264,0.00021,16.66796]
[1777261010947,39.59,79280.09,1.0,-0.65167,0.00021,16.68608]
[1777261011954,39.59,79283.89,1.0,-0.65089,0.00021,16.70063]
[1777261012587,39.59,79283.89,1.0,-0.65089,0.00021,16.70063]
[1777261012961,39.59,79280.79,1.0,-0.65153,0.00021,16.68869]
[1777261014974,39.59,79276.66,1.0,-0.65239,0.00021,16.67272]
[1777261019293,39.59,79277.13,1.0,-0.65229,0.00021,16.67449]
[1777261020018,39.59,79259.35,1.0,-0.65596,0.00021,16.60506]
[1777261021024,39.59,79256.82,1.0,-0.65648,0.00021,16.59509]
[1777261026059,39.59,79259.25,1.0,-0.65598,0.00021,16.60473]
[1777261028073,39.59,79247.43,1.0,-0.65841,0.00021,16.55786]
[1777261029401,39.59,79247.43,1.0,-0.65841,0.00021,16.55786]
[1777261029082,39.59,79244.66,1.0,-0.65898,0.00021,16.54684]
[1777261030087,39.59,79239.05,1.0,-0.66014,0.00021,16.52418]
[1777261032102,39.59,79242.76,1.0,-0.65939,0.00021,16.53886]
[1777261033279,39.59,79242.76,1.0,-0.65939,0.00021,16.53886]
[1777261036399,39.58,79239.33,1.0,-0.66011,0.00021,16.52471]
[1777261037137,39.58,79235.16,1.0,-0.66098,0.00021,16.50766]
[1777261038688,39.58,79233.08,1.0,-0.66141,0.0002,16.49913]
[1777261042740,39.57,79230.52,1.0,-0.66195,0.0002,16.48837]
[1777261050228,39.56,79229.99,1.0,-0.6621,0.0002,16.48549]
[1777261051234,39.56,79227.03,1.0,-0.66276,0.0002,16.4676]
[1777261054257,39.54,79224.32,1.0,-0.6634,0.0002,16.45493]
[1777261059292,39.54,79225.18,1.0,-0.66324,0.0002,16.45809]
[1777261061785,39.54,79224.85,1.0,-0.66332,0.0002,16.45658]
[1777261061811,39.54,79224.85,1.0,-0.66332,0.0002,16.45658]
[1777261062313,39.54,79224.38,1.0,-0.66342,0.0002,16.45458]
[1777261067348,39.53,79223.47,1.0,-0.66362,0.0002,16.45048]
[1777261069362,39.53,79227.5,1.0,-0.6628,0.0002,16.46686]
[1777261070830,39.53,79227.9,1.0,-0.66272,0.0002,16.46842]
[1777261070844,39.53,79227.9,1.0,-0.66272,0.0002,16.46842]
[1777261071376,39.53,79227.97,1.0,-0.66271,0.0002,16.46863]
[1777261076410,39.53,79228.45,1.0,-0.6626,0.0002,16.4708]
[1777261081445,39.53,79227.39,1.0,-0.66283,0.0002,16.46628]
[1777261086235,39.53,79228.32,1.0,-0.66265,0.0002,16.46999]
[1777261086381,39.53,79228.32,1.0,-0.66265,0.0002,16.46999]
[1777261086481,39.53,79231.84,1.0,-0.66192,0.00021,16.48445]
[1777261087532,39.53,79231.84,1.0,-0.66192,0.00021,16.48445]
[1777261089501,39.53,79229.44,1.0,-0.6624,0.00021,16.47495]
[1777261091516,39.53,79234.12,1.0,-0.66143,0.00021,16.49413]
[1777261096553,39.54,79234.77,1.0,-0.66128,0.00021,16.497]
[1777261101215,39.54,79235.81,1.0,-0.66106,0.00021,16.50141]
[1777261101271,39.54,79235.81,1.0,-0.66106,0.00021,16.50141]
[1777261105273,39.54,79235.77,1.0,-0.66104,0.00021,16.50169]
[1777261108422,39.55,79235.19,1.0,-0.66115,0.00021,16.49967]
[1777261108438,39.55,79231.77,1.0,-0.66184,0.00021,16.48595]
[1777261109644,39.55,79226.81,1.0,-0.66285,0.0002,16.46579]
[1777261114679,39.56,79224.83,1.0,-0.66327,0.0002,16.45263]
[1777261119715,39.56,79222.28,1.0,-0.66378,0.0002,16.44235]
[1777261124750,39.56,79220.03,1.0,-0.66425,0.0002,16.433]
[1777261129785,39.56,79221.78,1.0,-0.66389,0.0002,16.44015]
[1777261130792,39.56,79228.39,1.0,-0.66253,0.0002,16.46738]
[1777261135827,39.57,79229.32,1.0,-0.6623,0.0002,16.47192]
[1777261140862,39.58,79228.23,1.0,-0.66248,0.0002,16.4682]
[1777261145898,39.59,79229.94,1.0,-0.6621,0.0002,16.47588]
[1777261147912,39.59,79233.28,1.0,-0.6614,0.0002,16.48972]
[1777261152947,39.6,79231.72,1.0,-0.66168,0.0002,16.48403]
[1777261156975,39.61,79228.98,1.0,-0.66221,0.0002,16.47353]
[1777261162009,39.62,79227.55,1.0,-0.66247,0.0002,16.4684]
[1777261168054,39.63,79225.67,1.0,-0.66281,0.0002,16.46158]
[1777261169059,39.63,79228.44,1.0,-0.66223,0.0002,16.47301]
[1777261171073,39.64,79231.83,1.0,-0.66157,0.0002,16.4813]
[1777261176108,39.64,79231.59,1.0,-0.66159,0.0002,16.48094]
[1777261181143,39.65,79230.77,1.0,-0.66172,0.0002,16.47822]
[1777261183523,39.65,79230.72,1.0,-0.66173,0.0002,16.47814]
[1777261186178,39.66,79227.86,1.0,-0.66229,0.0002,16.467]
[1777261191213,39.67,79226.46,1.0,-0.66254,0.0002,16.46193]
[1777261195242,39.67,79221.65,1.0,-0.66351,0.0002,16.44246]
[1777261198263,39.67,79219.27,1.0,-0.66401,0.0002,16.4326]
[1777261201285,39.67,79222.21,1.0,-0.66341,0.0002,16.44453]
[1777261206319,39.66,79220.4,1.0,-0.66379,0.0002,16.43689]
[1777261211355,39.66,79221.25,1.0,-0.66364,0.0002,16.44001]
[1777261216390,39.66,79219.72,1.0,-0.66397,0.0002,16.43337]
[1777261221425,39.65,79218.43,1.0,-0.66425,0.0002,16.42772]
[1777261226460,39.65,79220.07,1.0,-0.66393,0.0002,16.43412]
[1777261229481,39.65,79223.26,1.0,-0.66329,0.0002,16.44713]
[1777261230488,39.65,79226.87,1.0,-0.66254,0.0002,16.46197]
[1777261235523,39.66,79225.08,1.0,-0.66292,0.0002,16.44959]
[1777261242572,39.67,79224.02,1.0,-0.66309,0.0002,16.44622]
[1777261246599,39.67,79226.65,1.0,-0.66252,0.0002,16.45747]
[1777261251635,39.68,79225.97,1.0,-0.66263,0.0002,16.45532]
[1777261256670,39.69,79226.62,1.0,-0.66246,0.0002,16.45859]
[1777261261707,39.7,79231.44,1.0,-0.66144,0.0002,16.47876]
[1777261266742,39.71,79232.74,1.0,-0.66115,0.0002,16.48455]
[1777261271780,39.71,79233.57,1.0,-0.66095,0.0002,16.4884]
[1777261272787,39.71,79238.83,1.0,-0.65987,0.0002,16.50965]
[1777261278828,39.72,79239.05,1.0,-0.6598,0.0002,16.51099]
[1777261283863,39.73,79234.64,1.0,-0.66068,0.0002,16.49371]
[1777261288899,39.73,79234.55,1.0,-0.66066,0.0002,16.49398]
[1777261289906,39.74,79231.98,1.0,-0.66118,0.0002,16.48375]
[1777261294943,39.75,79232.06,1.0,-0.66118,0.0002,16.47901]
[1777261300985,39.76,79232.0,1.0,-0.66115,0.0002,16.47957]
[1777261306020,39.76,79232.23,1.0,-0.66106,0.0002,16.48118]
[1777261311055,39.77,79235.96,1.0,-0.66026,0.0002,16.49687]
[1777261316090,39.78,79236.9,1.0,-0.66004,0.0002,16.50127]
[1777261321127,39.79,79240.12,1.0,-0.65935,0.0002,16.51474]
[1777261330190,39.8,79241.32,1.0,-0.65905,0.0002,16.52056]
[1777261332900,39.81,79242.37,1.0,-0.65882,0.0002,16.52494]
[1777261333488,39.81,79242.37,1.0,-0.65882,0.0002,16.52494]
[1777261334672,39.81,79243.98,1.0,-0.65849,0.0002,16.53144]
[1777261335782,39.81,79245.1,1.0,-0.65825,0.0002,16.53598]
[1777261335832,39.81,79245.1,1.0,-0.65825,0.0002,16.53598]
[1777261336232,39.81,79250.11,1.0,-0.65722,0.0002,16.55598]
[1777261337239,39.81,79256.28,1.0,-0.65595,0.00021,16.58032]
[1777261342274,39.82,79254.87,1.0,-0.65622,0.00021,16.57504]
[1777261347309,39.82,79253.25,1.0,-0.65654,0.00021,16.56895]
[1777261349323,39.82,79244.14,1.0,-0.6584,0.0002,16.53307]
[1777261354362,39.83,79244.96,1.0,-0.65825,0.0002,16.53105]
[1777261356376,39.83,79242.3,1.0,-0.65879,0.0002,16.52064]
[1777261361411,39.84,79243.23,1.0,-0.65858,0.0002,16.52478]
[1777261366449,39.84,79242.49,1.0,-0.65871,0.0002,16.52218]
[1777261366494,39.84,79241.8,1.0,-0.65884,0.0002,16.51952]
[1777261369029,39.84,79242.05,1.0,-0.65879,0.0002,16.5206]
[1777261369082,39.84,79242.05,1.0,-0.65879,0.0002,16.5206]
[1777261369122,39.84,79242.05,1.0,-0.65878,0.0002,16.52069]
[1777261374264,39.85,79242.02,1.0,-0.65877,0.0002,16.52099]
[1777261375509,39.85,79237.17,1.0,-0.65975,0.0002,16.50179]
[1777261376516,39.85,79233.45,1.0,-0.66051,0.0002,16.48697]
[1777261379537,39.86,79236.75,1.0,-0.65982,0.0002,16.5004]
[1777261385580,39.86,79237.72,1.0,-0.6596,0.0002,16.50468]
[1777261390615,39.87,79236.7,1.0,-0.65979,0.0002,16.50093]
[1777261395650,39.87,79235.82,1.0,-0.65995,0.0002,16.49775]
[1777261400685,39.87,79235.98,1.0,-0.6599,0.0002,16.49872]
[1777261405720,39.88,79235.75,1.0,-0.65993,0.0002,16.49817]
[1777261410755,39.88,79235.6,1.0,-0.65994,0.0002,16.49794]
[1777261415790,39.89,79236.02,1.0,-0.65988,0.0002,16.49426]
[1777261420825,39.9,79232.79,1.0,-0.66052,0.0002,16.48173]
[1777261423846,39.9,79235.64,1.0,-0.65993,0.0002,16.49339]
[1777261426396,39.9,79235.35,1.0,-0.65998,0.0002,16.49239]
[1777261426442,39.9,79234.61,1.0,-0.66012,0.0002,16.48951]
[1777261428341,39.9,79234.62,1.0,-0.66012,0.0002,16.48955]
[1777261428391,39.9,79234.62,1.0,-0.66012,0.0002,16.48955]
[1777261428411,39.9,79234.33,1.0,-0.66017,0.0002,16.48855]
[1777261432174,39.91,79234.49,1.0,-0.66013,0.0002,16.48935]
[1777261432909,39.91,79240.79,1.0,-0.65884,0.0002,16.51462]
[1777261436422,39.91,79242.06,1.0,-0.65857,0.0002,16.51977]
[1777261439984,39.91,79243.29,1.0,-0.65831,0.0002,16.52486]
[1777261440966,39.91,79247.3,1.0,-0.65748,0.0002,16.5408]
[1777261442980,39.92,79250.11,1.0,-0.6569,0.0002,16.55193]
[1777261448015,39.92,79251.11,1.0,-0.65669,0.0002,16.55609]
[1777261450272,39.92,79251.48,1.0,-0.65661,0.0002,16.5576]
[1777261452603,39.92,79250.85,1.0,-0.65673,0.0002,16.55524]
[1777261453707,39.92,79254.13,1.0,-0.65605,0.0002,16.56826]
[1777261459092,39.93,79252.75,1.0,-0.65632,0.0002,16.56311]
[1777261464127,39.93,79252.72,1.0,-0.65631,0.0002,16.56326]
[1777261469162,39.93,79253.51,1.0,-0.65613,0.0002,16.56662]
[1777261472183,39.94,79249.75,1.0,-0.65694,0.0002,16.54631]
[1777261476640,39.94,79250.8,1.0,-0.65672,0.0002,16.55061]
[1777261483263,39.95,79248.71,1.0,-0.65712,0.0002,16.54289]
[1777261484270,39.95,79242.18,1.0,-0.65845,0.0002,16.51719]
[1777261487293,39.95,79247.58,1.0,-0.65733,0.0002,16.53873]
[1777261492328,39.96,79247.15,1.0,-0.6574,0.0002,16.53743]
[1777261493335,39.96,79250.94,1.0,-0.65662,0.0002,16.55239]
[1777261497362,39.96,79258.07,1.0,-0.65515,0.0002,16.58043]
[1777261502398,39.96,79260.06,1.0,-0.65473,0.0002,16.5883]
[1777261505456,39.96,79259.87,1.0,-0.65477,0.0002,16.58762]
[1777261507432,39.96,79264.35,1.0,-0.65385,0.00021,16.60505]
[1777261508806,39.96,79264.35,1.0,-0.65385,0.00021,16.60505]
[1777261514481,39.96,79264.65,1.0,-0.65378,0.00021,16.60632]
[1777261519517,39.97,79262.98,1.0,-0.65412,0.00021,16.59994]
[1777261524552,39.97,79262.75,1.0,-0.65416,0.0002,16.59915]
[1777261528580,39.97,79265.7,1.0,-0.65355,0.00021,16.61062]
[1777261529331,39.97,79265.7,1.0,-0.65355,0.00021,16.61062]
[1777261529587,39.97,79267.39,1.0,-0.6532,0.00021,16.61715]
[1777261534622,39.97,79266.13,1.0,-0.6535,0.00021,16.60663]
[1777261539657,39.97,79264.5,1.0,-0.65383,0.00021,16.60039]
[1777261541671,39.97,79260.72,1.0,-0.65461,0.0002,16.58581]
[1777261541994,39.97,79260.72,1.0,-0.65461,0.0002,16.58581]
[1777261542678,39.97,79260.18,1.0,-0.65472,0.0002,16.58374]
[1777261543217,39.97,79260.18,1.0,-0.65472,0.0002,16.58374]
[1777261548719,39.97,79258.26,1.0,-0.6551,0.0002,16.5765]
[1777261549102,39.97,79258.26,1.0,-0.6551,0.0002,16.5765]
[1777261549407,39.97,79258.26,1.0,-0.6551,0.0002,16.5765]
[1777261549727,39.97,79255.79,1.0,-0.6556,0.0002,16.56692]
[1777261554422,39.97,79254.98,1.0,-0.65577,0.0002,16.56372]
[1777261559797,39.97,79254.65,1.0,-0.65583,0.0002,16.56251]
[1777261560804,39.98,79249.71,1.0,-0.65684,0.0002,16.5432]
[1777261561811,39.98,79245.09,1.0,-0.65779,0.0002,16.52504]
[1777261562549,39.98,79245.09,1.0,-0.65779,0.0002,16.52504]
[1777261564775,39.98,79242.94,1.0,-0.65822,0.0002,16.5166]
[1777261570874,39.98,79242.12,1.0,-0.65838,0.0002,16.51354]
[1777261574775,39.98,79241.31,1.0,-0.65854,0.0002,16.5104]
[1777261574907,39.98,79237.32,1.0,-0.65935,0.0002,16.4946]
[1777261579943,39.98,79235.05,1.0,-0.65981,0.0002,16.48573]
[1777261582965,39.98,79232.04,1.0,-0.66041,0.0002,16.47389]
[1777261584978,39.98,79227.95,1.0,-0.66124,0.0002,16.45749]
[1777261590013,39.98,79227.4,1.0,-0.66138,0.0002,16.45482]
[1777261595048,39.97,79224.39,1.0,-0.66207,0.0002,16.43651]
[1777261596055,39.97,79220.07,1.0,-0.66295,0.0002,16.41898]
[1777261601090,39.97,79216.76,1.0,-0.66364,0.0002,16.40522]
[1777261602097,39.97,79214.44,1.0,-0.66411,0.0002,16.39568]
[1777261604111,39.96,79216.76,1.0,-0.66365,0.0002,16.40494]
[1777261609146,39.96,79217.08,1.0,-0.66361,0.0002,16.40575]
[1777261613174,39.95,79212.58,1.0,-0.66455,0.0002,16.38705]
[1777261618208,39.95,79214.61,1.0,-0.66415,0.0002,16.39497]
[1777261623244,39.94,79215.36,1.0,-0.66402,0.0002,16.3976]
[1777261629286,39.94,79214.04,1.0,-0.66432,0.0002,16.39173]
[1777261634321,39.93,79215.65,1.0,-0.66401,0.0002,16.39788]
[1777261639356,39.92,79215.94,1.0,-0.66397,0.0002,16.39864]
[1777261644391,39.92,79214.94,1.0,-0.6642,0.0002,16.39413]
[1777261649426,39.91,79214.04,1.0,-0.66441,0.0002,16.39003]
[1777261654460,39.91,79213.41,1.0,-0.6646,0.0002,16.38128]
[1777261659496,39.9,79215.2,1.0,-0.66427,0.0002,16.38811]
[1777261661295,39.9,79215.03,1.0,-0.6643,0.0002,16.38734]
[1777261661511,39.9,79214.28,1.0,-0.66446,0.0002,16.38427]
[1777261662298,39.9,79214.28,1.0,-0.66446,0.0002,16.38427]
[1777261662518,39.9,79214.18,1.0,-0.66448,0.0002,16.38378]
[1777261667554,39.89,79214.32,1.0,-0.66448,0.0002,16.38387]
[1777261672705,39.89,79214.2,1.0,-0.66452,0.0002,16.38306]
[1777261673853,39.89,79212.01,1.0,-0.66497,0.0002,16.37402]
[1777261673926,39.89,79195.47,1.0,-0.66833,0.0002,16.30556]
[1777261674603,39.89,79183.44,1.0,-0.67076,0.0002,16.25508]
[1777261675613,39.89,79184.11,1.0,-0.67063,0.0002,16.25789]
[1777261679803,39.89,79185.86,1.0,-0.67028,0.0002,16.26519]
[1777261679899,39.88,79192.0,1.0,-0.66904,0.0002,16.29087]
[1777261685684,39.88,79194.06,1.0,-0.66865,0.0002,16.29895]
[1777261689074,39.88,79193.27,1.0,-0.66883,0.0002,16.29539]
[1777261689922,39.87,79201.48,1.0,-0.66716,0.0002,16.32952]
[1777261690889,39.87,79201.48,1.0,-0.66716,0.0002,16.32952]
[1777261690931,39.87,79204.53,1.0,-0.66655,0.0002,16.3421]
[1777261696760,39.87,79203.12,1.0,-0.66685,0.0002,16.33593]
[1777261701796,39.87,79203.22,1.0,-0.66684,0.0002,16.33609]
[1777261706831,39.86,79202.82,1.0,-0.66694,0.0002,16.33418]
[1777261708845,39.86,79198.84,1.0,-0.66775,0.0002,16.31754]
[1777261713880,39.86,79199.48,1.0,-0.66769,0.0002,16.31403]
[1777261719016,39.85,79199.37,1.0,-0.66773,0.0002,16.31327]
[1777261719049,39.85,79202.74,1.0,-0.66705,0.0002,16.32718]
[1777261720046,39.85,79199.21,1.0,-0.66777,0.0002,16.31243]
[1777261725964,39.85,79199.9,1.0,-0.66765,0.0002,16.31481]
[1777261730999,39.84,79203.44,1.0,-0.66696,0.0002,16.32913]
[1777261733013,39.84,79212.82,1.0,-0.66505,0.0002,16.36772]
[1777261734020,39.84,79218.21,1.0,-0.66396,0.0002,16.38973]
[1777261739055,39.83,79217.33,1.0,-0.66415,0.0002,16.38581]
[1777261744090,39.83,79217.96,1.0,-0.66405,0.0002,16.388]
[1777261749125,39.82,79222.1,1.0,-0.66323,0.0002,16.40444]
[1777261750134,39.82,79224.42,1.0,-0.66276,0.0002,16.41377]
[1777261755167,39.82,79225.92,1.0,-0.66248,0.0002,16.41939]
[1777261758188,39.81,79223.44,1.0,-0.663,0.0002,16.40904]
[1777261763222,39.81,79222.14,1.0,-0.66329,0.0002,16.40331]
[1777261768259,39.8,79222.21,1.0,-0.6633,0.0002,16.40311]
[1777261773294,39.79,79221.98,1.0,-0.66342,0.0002,16.39592]
[1777261774301,39.79,79226.3,1.0,-0.66254,0.0002,16.41339]
[1777261776315,39.8,79228.98,1.0,-0.66199,0.0002,16.42439]
[1777261781351,39.8,79229.53,1.0,-0.66186,0.0002,16.42695]
[1777261787392,39.81,79229.65,1.0,-0.6618,0.0002,16.42804]
[1777261792428,39.81,79229.1,1.0,-0.66188,0.0002,16.42636]
[1777261797463,39.82,79229.0,1.0,-0.66187,0.0002,16.42652]
[1777261801060,39.83,79228.16,1.0,-0.66203,0.0002,16.42336]
[1777261802000,39.83,79228.19,1.0,-0.66201,0.0002,16.42371]
[1777261802053,39.83,79228.19,1.0,-0.66201,0.0002,16.42371]
[1777261802070,39.83,79233.47,1.0,-0.66093,0.0002,16.44512]
[1777261803101,39.83,79233.47,1.0,-0.66093,0.0002,16.44512]
[1777261803113,39.83,79235.97,1.0,-0.66041,0.0002,16.45526]
[1777261804512,39.83,79231.64,1.0,-0.66129,0.0002,16.43795]
[1777261809547,39.84,79229.79,1.0,-0.66164,0.0002,16.43101]
[1777261816596,39.85,79229.52,1.0,-0.66166,0.0002,16.43069]
[1777261821631,39.86,79223.92,1.0,-0.66277,0.0002,16.4086]
[1777261826666,39.85,79221.55,1.0,-0.66327,0.0002,16.39865]
[1777261831701,39.85,79220.28,1.0,-0.66359,0.0002,16.38748]
[1777261836736,39.84,79219.23,1.0,-0.66382,0.0002,16.38282]
[1777261841771,39.84,79219.51,1.0,-0.66378,0.0002,16.38361]
[1777261846806,39.83,79218.02,1.0,-0.66411,0.0002,16.37712]
[1777261854866,39.83,79217.81,1.0,-0.66419,0.0002,16.37559]
[1777261859903,39.82,79218.16,1.0,-0.66414,0.0002,16.3766]
[1777261861917,39.82,79207.63,1.0,-0.66629,0.0002,16.33315]
[1777261862853,39.82,79207.63,1.0,-0.66629,0.0002,16.33315]
[1777261863114,39.82,79199.08,1.0,-0.66804,0.0002,16.29754]
[1777261864155,39.82,79191.99,1.0,-0.66948,0.0002,16.26778]
[1777261869974,39.81,79192.44,1.0,-0.66942,0.0002,16.26916]
[1777261874998,39.81,79191.08,1.0,-0.66971,0.0002,16.2631]
[1777261875010,39.8,79189.68,1.0,-0.67,0.0002,16.25713]
[1777261880045,39.8,79189.2,1.0,-0.67011,0.0002,16.25473]
[1777261881141,39.8,79189.2,1.0,-0.67011,0.0002,16.25473]
[1777261881242,39.8,79189.89,1.0,-0.66998,0.0002,16.25756]
[1777261887095,39.79,79187.12,1.0,-0.67056,0.0002,16.24544]
[1777261888102,39.79,79184.23,1.0,-0.67115,0.0002,16.23313]
[1777261892130,39.79,79176.56,1.0,-0.67277,0.0002,16.19434]
[1777261893137,39.79,79173.44,1.0,-0.67341,0.0002,16.1809]
[1777261894143,39.79,79170.92,1.0,-0.67392,0.0002,16.17002]
[1777261899179,39.78,79172.79,1.0,-0.67357,0.0002,16.1776]
[1777261903207,39.78,79170.34,1.0,-0.67408,0.0002,16.16674]
[1777261908242,39.77,79171.57,1.0,-0.67385,0.0002,16.1716]
[1777261913279,39.77,79172.98,1.0,-0.67359,0.0002,16.17721]
[1777261916271,39.76,79172.43,1.0,-0.67371,0.0002,16.17468]
[1777261921335,39.76,79169.47,1.0,-0.67433,0.0002,16.16149]
[1777261925363,39.76,79165.77,1.0,-0.67509,0.0002,16.14525]
[1777261928269,39.75,79164.61,1.0,-0.67533,0.0002,16.14018]
[1777261930398,39.75,79168.87,1.0,-0.67448,0.0002,16.15828]
[1777261935433,39.75,79167.74,1.0,-0.67473,0.0002,16.15304]
[1777261937447,39.75,79170.61,1.0,-0.67416,0.0002,16.16524]
[1777261938454,39.74,79173.63,1.0,-0.67355,0.0002,16.17812]
[1777261943489,39.74,79172.76,1.0,-0.67375,0.0002,16.17394]
[1777261948474,39.74,79172.0,1.0,-0.67392,0.0002,16.17032]
[1777261948524,39.73,79171.99,1.0,-0.67393,0.0002,16.17019]
[1777261950538,39.73,79174.28,1.0,-0.67347,0.0002,16.17983]
[1777261955574,39.73,79173.55,1.0,-0.67369,0.0002,16.17044]
[1777261960608,39.72,79174.29,1.0,-0.67357,0.0002,16.17317]
[1777261965643,39.72,79173.97,1.0,-0.67365,0.0002,16.17133]
[1777261967658,39.71,79171.18,1.0,-0.67423,0.0002,16.15916]
[1777261978736,39.7,79171.14,1.0,-0.67428,0.0002,16.15807]
[1777261983771,39.7,79172.26,1.0,-0.67407,0.0002,16.16245]
[1777261988806,39.69,79173.0,1.0,-0.67395,0.0002,16.16517]
[1777261993841,39.69,79171.44,1.0,-0.67429,0.0002,16.1579]
[1777261998876,39.68,79171.93,1.0,-0.67421,0.0002,16.15955]
[1777262003911,39.68,79172.02,1.0,-0.67422,0.0002,16.15949]
[1777262008946,39.67,79171.8,1.0,-0.67428,0.0002,16.15813]
[1777262012974,39.67,79169.27,1.0,-0.67486,0.0002,16.14108]
[1777262014259,39.67,79169.27,1.0,-0.67486,0.0002,16.14108]
[1777262014988,39.67,79165.53,1.0,-0.67563,0.0002,16.12472]
[1777262019031,39.66,79163.59,1.0,-0.67603,0.0002,16.116]
[1777262019118,39.66,79164.5,1.0,-0.67586,0.0002,16.11986]
[1777262025058,39.66,79162.95,1.0,-0.6762,0.0002,16.11258]
[1777262030094,39.65,79162.84,1.0,-0.67624,0.0002,16.11167]
[1777262035129,39.65,79163.46,1.0,-0.67613,0.0002,16.11395]
[1777262036290,39.65,79163.46,1.0,-0.67613,0.0002,16.11395]
[1777262036352,39.65,79163.95,1.0,-0.67604,0.0002,16.11599]
[1777262042178,39.64,79166.25,1.0,-0.6756,0.0002,16.12548]
[1777262046819,39.64,79164.15,1.0,-0.67604,0.0002,16.11602]
[1777262047213,39.63,79173.66,1.0,-0.67412,0.0002,16.15707]
[1777262048220,39.63,79182.18,1.0,-0.67239,0.0002,16.19353]
[1777262050234,39.63,79179.72,1.0,-0.6729,0.0002,16.18278]
[1777262053255,39.63,79174.83,1.0,-0.67391,0.0002,16.16148]
[1777262058290,39.62,79173.51,1.0,-0.67421,0.0002,16.15525]
[1777262063325,39.62,79174.96,1.0,-0.67394,0.0002,16.16098]
[1777262064331,39.61,79177.8,1.0,-0.67337,0.0002,16.17308]
[1777262069367,39.61,79174.3,1.0,-0.6741,0.0002,16.15748]
[1777262074402,39.6,79173.59,1.0,-0.67432,0.0002,16.14811]
[1777262079437,39.6,79174.35,1.0,-0.67419,0.0002,16.15089]
[1777262084472,39.59,79173.22,1.0,-0.67445,0.0002,16.14552]
[1777262089507,39.59,79172.14,1.0,-0.67469,0.0002,16.14039]
[1777262092528,39.58,79169.88,1.0,-0.67516,0.0002,16.13032]
[1777262097563,39.58,79168.73,1.0,-0.67542,0.0002,16.12492]
[1777262100584,39.57,79166.36,1.0,-0.67591,0.0002,16.11434]
[1777262105618,39.57,79166.22,1.0,-0.67596,0.0002,16.11323]
[1777262109098,39.57,79166.41,1.0,-0.67593,0.0002,16.11385]
[1777262110654,39.56,79164.19,1.0,-0.6764,0.0002,16.10389]
[1777262115689,39.56,79161.67,1.0,-0.67693,0.0002,16.09244]
[1777262120723,39.55,79163.16,1.0,-0.67665,0.0002,16.09853]
[1777262121730,39.55,79167.44,1.0,-0.67579,0.0002,16.11709]
[1777262122739,39.55,79169.97,1.0,-0.67528,0.0002,16.12799]
[1777262125759,39.55,79166.36,1.0,-0.67602,0.0002,16.112]
[1777262127772,39.55,79163.01,1.0,-0.67671,0.0002,16.09722]
[1777262133815,39.54,79161.86,1.0,-0.67702,0.0002,16.08592]
[1777262138749,39.54,79162.01,1.0,-0.677,0.0002,16.0863]
[1777262138846,39.54,79162.01,1.0,-0.677,0.0002,16.08624]
[1777262144927,39.53,79161.59,1.0,-0.6771,0.0002,16.08413]
[1777262145028,39.53,79161.48,1.0,-0.67713,0.0002,16.08346]
[1777262148149,39.53,79161.7,1.0,-0.67709,0.0002,16.08435]
[1777262148310,39.53,79161.7,1.0,-0.67709,0.0002,16.08435]
[1777262148328,39.53,79161.43,1.0,-0.67715,0.0002,16.08304]
[1777262148556,39.53,79161.43,1.0,-0.67715,0.0002,16.08304]
[1777262148920,39.53,79156.77,1.0,-0.6781,0.0002,16.0626]
[1777262149927,39.53,79152.03,1.0,-0.67906,0.0002,16.04157]
[1777262150934,39.53,79146.57,1.0,-0.68017,0.0002,16.01727]
[1777262153954,39.52,79148.66,1.0,-0.67976,0.0002,16.02625]
[1777262158990,39.52,79148.48,1.0,-0.67982,0.0002,16.02499]
[1777262164025,39.51,79149.81,1.0,-0.67958,0.0002,16.03032]
[1777262170069,39.51,79148.73,1.0,-0.67982,0.0002,16.02501]
[1777262175104,39.5,79147.59,1.0,-0.68007,0.0002,16.01952]
[1777262180139,39.5,79145.85,1.0,-0.68044,0.0002,16.0114]
[1777262186181,39.49,79145.93,1.0,-0.68045,0.0002,16.01135]
[1777262191216,39.49,79143.66,1.0,-0.68097,0.0002,15.99507]
[1777262197259,39.49,79145.38,1.0,-0.68064,0.0002,16.00238]
[1777262202294,39.48,79146.13,1.0,-0.68051,0.0002,16.00542]
[1777262206322,39.48,79148.3,1.0,-0.68008,0.0002,16.0148]
[1777262208336,39.48,79145.86,1.0,-0.68058,0.0002,16.00382]
[1777262214379,39.48,79144.34,1.0,-0.6809,0.0002,15.99672]
[1777262219414,39.47,79143.65,1.0,-0.68105,0.0002,15.99339]
[1777262221428,39.47,79140.68,1.0,-0.68166,0.0002,15.98002]
[1777262222436,39.47,79136.02,1.0,-0.6826,0.0002,15.9591]
[1777262225533,39.47,79136.03,1.0,-0.6826,0.0002,15.9591]
[1777262225568,39.47,79136.03,1.0,-0.6826,0.0002,15.9591]
[1777262226399,39.47,79135.48,1.0,-0.68271,0.0002,15.95661]
[1777262226409,39.47,79135.48,1.0,-0.68271,0.0002,15.95661]
[1777262226464,39.47,79129.21,1.0,-0.68398,0.0002,15.92834]
[1777262227471,39.47,79122.49,1.0,-0.68533,0.0002,15.89785]
[1777262230275,39.47,79120.88,1.0,-0.68566,0.0002,15.8905]
[1777262230384,39.47,79120.88,1.0,-0.68566,0.0002,15.8905]
[1777262230436,39.47,79120.88,1.0,-0.68566,0.0002,15.8905]
[1777262230492,39.47,79120.99,1.0,-0.68563,0.0002,15.89098]
[1777262232275,39.47,79120.72,1.0,-0.68569,0.0002,15.88974]
[1777262237540,39.47,79120.57,1.0,-0.68572,0.0002,15.88897]
[1777262239014,39.47,79119.92,1.0,-0.68585,0.0002,15.88598]
[1777262243640,39.47,79119.67,1.0,-0.68591,0.0002,15.88476]
[1777262244590,39.47,79126.53,1.0,-0.68453,0.0002,15.91586]
[1777262249625,39.46,79126.12,1.0,-0.68462,0.0002,15.9138]
[1777262252646,39.46,79130.83,1.0,-0.68373,0.0002,15.92911]
[1777262254661,39.46,79133.33,1.0,-0.68323,0.0002,15.94045]
[1777262256675,39.46,79130.82,1.0,-0.68373,0.0002,15.92917]
[1777262257682,39.47,79126.39,1.0,-0.68462,0.0002,15.90917]
[1777262258761,39.47,79126.39,1.0,-0.68462,0.0002,15.90917]
[1777262259696,39.47,79121.16,1.0,-0.68567,0.0002,15.8855]
[1777262260703,39.47,79118.77,1.0,-0.68615,0.0002,15.87465]
[1777262264731,39.47,79116.68,1.0,-0.68656,0.0002,15.86531]
[1777262269765,39.47,79115.67,1.0,-0.68675,0.0002,15.86097]
[1777262270773,39.47,79113.44,1.0,-0.68719,0.0002,15.85083]
[1777262276817,39.47,79113.64,1.0,-0.68715,0.0002,15.85191]
[1777262277825,39.47,79118.01,1.0,-0.68627,0.0002,15.87188]
[1777262278832,39.47,79121.94,1.0,-0.68548,0.0002,15.88977]
[1777262283867,39.47,79120.97,1.0,-0.68568,0.0002,15.88523]
[1777262284874,39.47,79118.68,1.0,-0.68614,0.0002,15.87478]
[1777262287896,39.47,79116.49,1.0,-0.68658,0.0002,15.86475]
[1777262292931,39.47,79116.18,1.0,-0.68665,0.0002,15.8633]
[1777262295952,39.47,79113.32,1.0,-0.68722,0.0002,15.8502]
[1777262300986,39.47,79112.94,1.0,-0.6873,0.0002,15.84845]
[1777262306024,39.47,79112.51,1.0,-0.68738,0.0002,15.84647]
[1777262309045,39.47,79110.26,1.0,-0.68784,0.0002,15.83615]
[1777262311059,39.47,79105.92,1.0,-0.68876,0.0002,15.8103]
[1777262317101,39.47,79106.15,1.0,-0.68871,0.0002,15.81149]
[1777262321690,39.47,79105.83,1.0,-0.68877,0.0002,15.81008]
[1777262322562,39.47,79104.25,1.0,-0.68908,0.0002,15.80282]
[1777262322663,39.47,79101.05,1.0,-0.68972,0.0002,15.78801]
[1777262322915,39.47,79101.05,1.0,-0.68972,0.0002,15.78801]
[1777262327172,39.47,79097.74,1.0,-0.69039,0.0002,15.77264]
[1777262332207,39.47,79099.13,1.0,-0.69011,0.0002,15.77906]
[1777262337242,39.47,79099.11,1.0,-0.69012,0.0002,15.77891]
[1777262342277,39.47,79098.62,1.0,-0.69022,0.0002,15.7766]
[1777262347311,39.47,79099.61,1.0,-0.69002,0.0002,15.78114]
[1777262351584,39.47,79103.09,1.0,-0.68933,0.0002,15.79718]
[1777262357382,39.47,79105.24,1.0,-0.6889,0.0002,15.80712]
[1777262362416,39.47,79105.78,1.0,-0.68879,0.0002,15.80969]
[1777262364000,39.47,79104.23,1.0,-0.68909,0.0002,15.80255]
[1777262366445,39.47,79111.84,1.0,-0.68757,0.0002,15.83761]
[1777262371480,39.47,79110.82,1.0,-0.68783,0.0002,15.82704]
[1777262376516,39.47,79112.31,1.0,-0.68753,0.0002,15.83388]
[1777262381553,39.47,79114.8,1.0,-0.68703,0.0002,15.84523]
[1777262386733,39.47,79114.32,1.0,-0.68713,0.0002,15.84296]
[1777262387595,39.47,79120.23,1.0,-0.68595,0.0002,15.8699]
[1777262389609,39.47,79123.86,1.0,-0.68522,0.0002,15.88632]
[1777262391623,39.47,79120.71,1.0,-0.68586,0.0002,15.8719]
[1777262396657,39.47,79120.17,1.0,-0.68598,0.0002,15.86925]
[1777262401693,39.46,79119.09,1.0,-0.6862,0.0002,15.86414]
[1777262402699,39.46,79121.62,1.0,-0.68569,0.0002,15.87564]
[1777262403708,39.46,79124.15,1.0,-0.68519,0.0002,15.8871]
[1777262408743,39.46,79123.54,1.0,-0.68532,0.0002,15.88409]
[1777262410757,39.46,79119.58,1.0,-0.68612,0.0002,15.86598]
[1777262411764,39.46,79116.05,1.0,-0.68683,0.0002,15.84983]
[1777262415792,39.46,79120.22,1.0,-0.686,0.0002,15.86881]
[1777262420827,39.46,79120.86,1.0,-0.68587,0.0002,15.87157]
[1777262425862,39.46,79120.23,1.0,-0.68601,0.0002,15.86855]
[1777262429890,39.46,79127.62,1.0,-0.68453,0.0002,15.90203]
[1777262434925,39.46,79125.2,1.0,-0.68506,0.0002,15.88524]
[1777262439960,39.46,79124.94,1.0,-0.68511,0.0002,15.88416]
[1777262444995,39.46,79123.25,1.0,-0.68545,0.0002,15.87654]
[1777262447010,39.46,79121.15,1.0,-0.68587,0.0002,15.86703]
[1777262452044,39.46,79120.73,1.0,-0.68595,0.0002,15.86526]
[1777262454058,39.46,79118.47,1.0,-0.6864,0.0002,15.85501]
[1777262459096,39.46,79118.38,1.0,-0.68641,0.0002,15.85476]
[1777262462277,39.46,79118.62,1.0,-0.68636,0.0002,15.85592]
[1777262466145,39.46,79115.91,1.0,-0.6869,0.0002,15.8437]
[1777262467500,39.46,79115.91,1.0,-0.6869,0.0002,15.8437]
[1777262468159,39.46,79121.19,1.0,-0.68584,0.0002,15.86776]
[1777262469166,39.46,79123.4,1.0,-0.68539,0.0002,15.87778]
[1777262474202,39.46,79123.61,1.0,-0.68536,0.0002,15.87855]
[1777262479237,39.46,79123.68,1.0,-0.68535,0.0002,15.8787]
[1777262484731,39.46,79123.74,1.0,-0.68535,0.0002,15.87866]
[1777262484832,39.45,79126.95,1.0,-0.68472,0.0002,15.893]
[1777262485279,39.45,79133.07,1.0,-0.68349,0.0002,15.92067]
[1777262486287,39.45,79139.35,1.0,-0.68222,0.0002,15.94886]
[1777262487642,39.45,79141.28,1.0,-0.68184,0.0002,15.95736]
[1777262489522,39.45,79141.72,1.0,-0.68175,0.0002,15.95933]
[1777262494352,39.45,79136.52,1.0,-0.68287,0.0002,15.92969]
[1777262495359,39.45,79138.81,1.0,-0.68241,0.0002,15.94]
[1777262496523,39.45,79138.81,1.0,-0.68241,0.0002,15.94]
[1777262499387,39.45,79141.6,1.0,-0.68184,0.0002,15.95253]
[1777262504422,39.45,79141.74,1.0,-0.68182,0.0002,15.95313]
[1777262509457,39.45,79144.0,1.0,-0.68136,0.0002,15.96323]
[1777262514516,39.45,79145.38,1.0,-0.68108,0.0002,15.96938]
[1777262516506,39.45,79142.78,1.0,-0.68161,0.0002,15.95775]
[1777262520535,39.45,79140.43,1.0,-0.68208,0.0002,15.94727]
[1777262522549,39.45,79144.21,1.0,-0.68132,0.0002,15.96422]
[1777262527584,39.45,79143.9,1.0,-0.68138,0.0002,15.96285]
[1777262532619,39.45,79144.48,1.0,-0.68126,0.0002,15.96546]
[1777262537654,39.45,79141.73,1.0,-0.68181,0.0002,15.95321]
[1777262542689,39.45,79142.13,1.0,-0.68173,0.0002,15.95509]
[1777262546522,39.45,79143.52,1.0,-0.68144,0.0002,15.96135]
[1777262551684,39.45,79145.6,1.0,-0.68102,0.0002,15.97068]
[1777262556280,39.45,79144.16,1.0,-0.68137,0.0002,15.95839]
[1777262556789,39.45,79141.55,1.0,-0.68189,0.0002,15.94672]
[1777262561824,39.45,79137.94,1.0,-0.68262,0.0002,15.93063]
[1777262566859,39.45,79137.72,1.0,-0.68266,0.0002,15.9298]
[1777262567866,39.45,79133.65,1.0,-0.68348,0.0002,15.91147]
[1777262569881,39.45,79131.23,1.0,-0.68397,0.0002,15.90055]
[1777262570887,39.45,79120.92,1.0,-0.68604,0.0002,15.85377]
[1777262571894,39.45,79109.04,1.0,-0.68843,0.0002,15.79935]
[1777262572770,39.45,79109.04,1.0,-0.68843,0.0002,15.79935]
[1777262572901,39.45,79109.79,1.0,-0.68828,0.0002,15.80285]
[1777262577936,39.46,79105.74,1.0,-0.68908,0.0002,15.78439]
[1777262578943,39.46,79109.57,1.0,-0.68831,0.0002,15.80209]
[1777262583978,39.46,79109.83,1.0,-0.68825,0.0002,15.80338]
[1777262589013,39.46,79108.73,1.0,-0.68847,0.0002,15.79835]
[1777262594066,39.46,79107.14,1.0,-0.68879,0.0002,15.79106]
[1777262596889,39.46,79103.76,1.0,-0.68947,0.0002,15.77547]
[1777262597090,39.46,79106.8,1.0,-0.68886,0.0002,15.78951]
[1777262602123,39.46,79106.17,1.0,-0.68898,0.0002,15.78663]
[1777262607158,39.46,79106.33,1.0,-0.68895,0.0002,15.78742]
[1777262612194,39.46,79106.44,1.0,-0.68898,0.0002,15.78206]
[1777262617229,39.46,79106.34,1.0,-0.689,0.0002,15.78155]
[1777262622264,39.45,79105.77,1.0,-0.68913,0.0002,15.77846]
[1777262627299,39.45,79104.87,1.0,-0.68934,0.0002,15.77374]
[1777262632333,39.44,79102.24,1.0,-0.68989,0.0002,15.761]
[1777262637350,39.44,79100.82,1.0,-0.6902,0.0002,15.75399]
[1777262638376,39.44,79092.31,1.0,-0.69191,0.0002,15.71418]
[1777262642961,39.43,79091.08,1.0,-0.69217,0.0002,15.70817]
[1777262643061,39.43,79095.4,1.0,-0.69131,0.0002,15.7282]
[1777262643411,39.43,79099.91,1.0,-0.69041,0.0002,15.74918]
[1777262648446,39.43,79101.9,1.0,-0.69003,0.0002,15.75792]
[1777262651355,39.43,79102.14,1.0,-0.68999,0.0002,15.75882]
[1777262652355,39.43,79100.13,1.0,-0.6904,0.0002,15.74938]
[1777262652826,39.43,79100.13,1.0,-0.6904,0.0002,15.74938]
[1777262652882,39.42,79095.52,1.0,-0.69133,0.0002,15.72772]
[1777262653483,39.42,79091.24,1.0,-0.69219,0.0002,15.70773]
[1777262658517,39.42,79091.4,1.0,-0.69217,0.0002,15.70812]
[1777262661049,39.42,79089.04,1.0,-0.69265,0.0002,15.69688]
[1777262665607,39.42,79088.09,1.0,-0.69285,0.0002,15.69222]
[1777262667583,39.41,79090.55,1.0,-0.69236,0.0002,15.70359]
[1777262671901,39.41,79090.77,1.0,-0.69233,0.0002,15.70444]
[1777262677652,39.41,79090.75,1.0,-0.6924,0.0002,15.69807]
[1777262680673,39.41,79087.73,1.0,-0.69301,0.0002,15.68378]
[1777262685709,39.41,79087.39,1.0,-0.69309,0.0002,15.68205]
[1777262688730,39.41,79084.89,1.0,-0.69359,0.0002,15.67024]
[1777262689737,39.41,79087.05,1.0,-0.69316,0.0002,15.68039]
[1777262690229,39.41,79087.05,1.0,-0.69316,0.0002,15.68039]
[1777262696051,39.41,79086.22,1.0,-0.69333,0.0002,15.67641]
[1777262696087,39.41,79086.22,1.0,-0.69333,0.0002,15.67641]
[1777262696966,39.41,79124.8,1.0,-0.68559,0.0002,15.85495]
[1777262697491,39.41,79124.8,1.0,-0.68559,0.0002,15.85495]
[1777262697764,39.41,79124.8,1.0,-0.68559,0.0002,15.85495]
[1777262697992,39.41,79124.8,1.0,-0.68559,0.0002,15.85495]
[1777262698081,39.41,79139.31,1.0,-0.68266,0.0002,15.92061]
[1777262698222,39.41,79139.31,1.0,-0.68266,0.0002,15.92061]
[1777262698804,39.4,79138.81,1.0,-0.68276,0.0002,15.91829]
[1777262700821,39.4,79132.2,1.0,-0.6841,0.0002,15.88832]
[1777262701828,39.4,79127.18,1.0,-0.68512,0.0002,15.86547]
[1777262702835,39.4,79129.55,1.0,-0.68465,0.0002,15.87617]
[1777262705856,39.4,79120.77,1.0,-0.68643,0.0002,15.83599]
[1777262707049,39.4,79114.11,1.0,-0.68777,0.0002,15.80542]
[1777262707870,39.4,79111.0,1.0,-0.6884,0.0002,15.79105]
[1777262708713,39.4,79111.0,1.0,-0.6884,0.0002,15.79105]
[1777262708735,39.4,79111.0,1.0,-0.6884,0.0002,15.79105]
[1777262708877,39.4,79103.13,1.0,-0.68998,0.0002,15.75461]
[1777262709166,39.4,79103.13,1.0,-0.68998,0.0002,15.75461]
[1777262709884,39.4,79096.85,1.0,-0.69124,0.0002,15.72533]
[1777262711898,39.4,79093.24,1.0,-0.69197,0.0002,15.70834]
[1777262713912,39.4,79089.33,1.0,-0.69275,0.0002,15.68994]
[1777262714919,39.4,79086.9,1.0,-0.69324,0.0002,15.6785]
[1777262716933,39.39,79089.67,1.0,-0.69269,0.0002,15.69146]
[1777262721864,39.39,79090.01,1.0,-0.69263,0.0002,15.69294]
[1777262728012,39.39,79085.56,1.0,-0.69352,0.0002,15.67189]
[1777262734053,39.39,79085.4,1.0,-0.69362,0.0002,15.66498]
[1777262739088,39.39,79077.28,1.0,-0.69525,0.0002,15.62642]
[1777262740096,39.39,79074.67,1.0,-0.69577,0.0002,15.61401]
[1777262744530,39.39,79073.97,1.0,-0.69591,0.0002,15.6106]
[1777262750165,39.39,79073.63,1.0,-0.69598,0.0002,15.60885]
[1777262755072,39.39,79073.72,1.0,-0.69597,0.0002,15.60919]
[1777262755200,39.38,79076.38,1.0,-0.69544,0.0002,15.62175]
[1777262756207,39.38,79078.78,1.0,-0.69497,0.0002,15.63308]
[1777262760786,39.38,79080.7,1.0,-0.69459,0.0002,15.64198]
[1777262762382,39.38,79080.44,1.0,-0.69465,0.0002,15.64062]
[1777262765271,39.38,79082.56,1.0,-0.69424,0.0002,15.65038]
[1777262770307,39.38,79081.44,1.0,-0.69447,0.0002,15.645]
[1777262775342,39.38,79080.68,1.0,-0.69463,0.0002,15.64119]
[1777262778363,39.37,79083.44,1.0,-0.69408,0.0002,15.65403]
[1777262779370,39.37,79087.31,1.0,-0.69331,0.0002,15.67221]
[1777262781384,39.37,79089.93,1.0,-0.6928,0.0002,15.68438]
[1777262782391,39.37,79094.07,1.0,-0.69197,0.0002,15.70372]
[1777262783398,39.37,79088.22,1.0,-0.69315,0.0002,15.67621]
[1777262784405,39.37,79085.8,1.0,-0.69363,0.0002,15.66477]
[1777262786419,39.37,79083.47,1.0,-0.6941,0.0002,15.65371]
[1777262789439,39.37,79080.72,1.0,-0.69465,0.0002,15.6406]
[1777262794475,39.37,79080.3,1.0,-0.6948,0.0002,15.63243]
[1777262798063,39.37,79079.88,1.0,-0.69489,0.0002,15.63035]
[1777262798084,39.36,79073.2,1.0,-0.69623,0.0002,15.59848]
[1777262799362,39.36,79072.38,1.0,-0.69639,0.0002,15.59457]
[1777262799884,39.36,79072.38,1.0,-0.69639,0.0002,15.59457]
[1777262805552,39.36,79070.49,1.0,-0.69679,0.0002,15.58501]
[1777262810588,39.36,79070.05,1.0,-0.6969,0.0002,15.58254]
[1777262815623,39.35,79069.91,1.0,-0.69694,0.0002,15.58151]
[1777262820319,39.35,79070.12,1.0,-0.69691,0.0002,15.58225]
[1777262821665,39.35,79074.35,1.0,-0.69607,0.0002,15.60229]
[1777262823678,39.35,79077.03,1.0,-0.69554,0.0002,15.61491]
[1777262827707,39.34,79075.02,1.0,-0.69596,0.0002,15.60506]
[1777262832742,39.34,79073.41,1.0,-0.6963,0.0002,15.59695]
[1777262834252,39.34,79073.41,1.0,-0.6963,0.0002,15.59695]
[1777262835431,39.34,79071.06,1.0,-0.69678,0.0002,15.58546]
[1777262840798,39.33,79067.49,1.0,-0.69751,0.0002,15.56792]
[1777262842267,39.33,79067.49,1.0,-0.69751,0.0002,15.56792]
[1777262849860,39.33,79069.99,1.0,-0.69704,0.0002,15.57917]
[1777262854895,39.32,79070.4,1.0,-0.69703,0.0002,15.57478]
[1777262856910,39.32,79073.12,1.0,-0.6965,0.0002,15.58759]
[1777262858038,39.32,79075.6,1.0,-0.69601,0.0002,15.59931]
[1777262858923,39.32,79069.91,1.0,-0.69715,0.0002,15.57205]
[1777262863959,39.32,79072.07,1.0,-0.69674,0.0002,15.58192]
[1777262865973,39.31,79076.8,1.0,-0.6958,0.0002,15.60428]
[1777262866980,39.31,79081.28,1.0,-0.69491,0.0002,15.62544]
[1777262867630,39.31,79081.28,1.0,-0.69491,0.0002,15.62544]
[1777262867987,39.31,79094.31,1.0,-0.69231,0.0002,15.68678]
[1777262868994,39.31,79101.14,1.0,-0.69095,0.0002,15.71858]
[1777262869374,39.31,79101.14,1.0,-0.69095,0.0002,15.71858]
[1777262869523,39.31,79101.14,1.0,-0.69095,0.0002,15.71858]
[1777262870003,39.31,79109.96,1.0,-0.68918,0.0002,15.75952]
[1777262871008,39.31,79112.4,1.0,-0.68869,0.0002,15.7707]
[1777262876044,39.31,79110.64,1.0,-0.68906,0.0002,15.76219]
[1777262881272,39.3,79110.79,1.0,-0.68903,0.0002,15.76283]
[1777262882086,39.3,79107.54,1.0,-0.68969,0.0002,15.74771]
[1777262884099,39.3,79105.12,1.0,-0.69018,0.0002,15.73641]
[1777262886114,39.3,79107.17,1.0,-0.68977,0.0002,15.7459]
[1777262891149,39.3,79105.43,1.0,-0.69013,0.0002,15.73767]
[1777262896184,39.3,79105.0,1.0,-0.69022,0.0002,15.73552]
[1777262901219,39.3,79104.93,1.0,-0.69024,0.0002,15.73503]
[1777262901745,39.3,79104.93,1.0,-0.69024,0.0002,15.73503]
[1777262902226,39.3,79100.94,1.0,-0.69104,0.0002,15.71639]
[1777262904240,39.3,79106.4,1.0,-0.68995,0.0002,15.74169]
[1777262904875,39.3,79106.4,1.0,-0.68995,0.0002,15.74169]
[1777262905026,39.3,79106.4,1.0,-0.68995,0.0002,15.74169]
[1777262905247,39.3,79107.77,1.0,-0.68968,0.0002,15.74796]
[1777262906254,39.3,79111.5,1.0,-0.68893,0.0002,15.76522]
[1777262907261,39.3,79113.62,1.0,-0.68851,0.0002,15.77498]
[1777262912296,39.29,79113.17,1.0,-0.68866,0.0002,15.76671]
[1777262917331,39.29,79112.14,1.0,-0.68889,0.0002,15.76162]
[1777262919345,39.29,79107.23,1.0,-0.68988,0.0002,15.73866]
[1777262922023,39.29,79105.94,1.0,-0.69015,0.0002,15.7325]
[1777262924029,39.29,79105.65,1.0,-0.69021,0.0002,15.73107]
[1777262925496,39.28,79104.06,1.0,-0.69054,0.0002,15.72351]
[1777262925567,39.28,79103.5,1.0,-0.69066,0.0002,15.72083]
[1777262927400,39.28,79101.18,1.0,-0.69113,0.0002,15.70985]
[1777262931429,39.28,79104.32,1.0,-0.69051,0.0002,15.72424]
[1777262932436,39.28,79108.19,1.0,-0.68973,0.0002,15.74218]
[1777262935457,39.28,79106.08,1.0,-0.69017,0.0002,15.73208]
[1777262940492,39.27,79105.73,1.0,-0.69026,0.0002,15.73003]
[1777262943513,39.27,79108.8,1.0,-0.68966,0.0002,15.74403]
[1777262948548,39.26,79106.7,1.0,-0.6901,0.0002,15.73377]
[1777262953584,39.26,79106.65,1.0,-0.69013,0.0002,15.73307]
[1777262956607,39.26,79103.77,1.0,-0.69072,0.0002,15.71937]
[1777262961642,39.25,79102.47,1.0,-0.691,0.0002,15.71291]
[1777262966677,39.25,79103.17,1.0,-0.69088,0.0002,15.7158]
[1777262970706,39.25,79100.65,1.0,-0.6914,0.0002,15.7037]
[1777262975741,39.24,79101.33,1.0,-0.69133,0.0002,15.70062]
[1777262976748,39.24,79103.75,1.0,-0.69085,0.0002,15.71187]
[1777262981782,39.24,79102.49,1.0,-0.69112,0.0002,15.70559]
[1777262986818,39.24,79102.5,1.0,-0.69114,0.0002,15.70524]
[1777262990846,39.23,79105.75,1.0,-0.6905,0.0002,15.72012]
[1777262994874,39.23,79102.84,1.0,-0.6911,0.0002,15.70617]
[1777262999909,39.22,79102.49,1.0,-0.69119,0.0002,15.7041]
[1777263001924,39.22,79099.64,1.0,-0.69177,0.0002,15.69057]
[1777263006960,39.22,79098.82,1.0,-0.69195,0.0002,15.68634]
[1777263011997,39.22,79097.96,1.0,-0.69214,0.0002,15.68187]
[1777263017032,39.21,79098.03,1.0,-0.69215,0.0002,15.68184]
[1777263023074,39.21,79097.02,1.0,-0.69237,0.0002,15.67666]
[1777263028109,39.2,79096.88,1.0,-0.69241,0.0002,15.67565]
[1777263033144,39.2,79096.56,1.0,-0.69255,0.0002,15.66787]
[1777263038179,39.2,79096.87,1.0,-0.6925,0.0002,15.669]
[1777263043214,39.2,79096.83,1.0,-0.69252,0.0002,15.66849]
[1777263048249,39.19,79096.62,1.0,-0.69258,0.0002,15.66718]
[1777263053284,39.19,79089.87,1.0,-0.69395,0.0002,15.63499]
[1777263054291,39.19,79086.7,1.0,-0.69459,0.0002,15.61992]
[1777263058319,39.19,79084.24,1.0,-0.69508,0.0002,15.60817]
[1777263062817,39.19,79084.73,1.0,-0.69499,0.0002,15.61048]
[1777263066375,39.19,79080.56,1.0,-0.69583,0.0002,15.59044]
[1777263069395,39.19,79078.21,1.0,-0.6963,0.0002,15.57914]
[1777263074431,39.19,79078.1,1.0,-0.69633,0.0002,15.57851]
[1777263079466,39.18,79078.42,1.0,-0.69627,0.0002,15.57995]
[1777263084501,39.18,79072.78,1.0,-0.6974,0.0002,15.55283]
[1777263085954,39.18,79072.32,1.0,-0.69749,0.0002,15.55063]
[1777263086515,39.18,79070.08,1.0,-0.69794,0.0002,15.53987]
[1777263090543,39.18,79067.6,1.0,-0.69843,0.0002,15.52799]
[1777263095578,39.18,79066.9,1.0,-0.69864,0.0002,15.51847]
[1777263099606,39.18,79063.96,1.0,-0.69923,0.0002,15.50406]
[1777263101620,39.18,79062.07,1.0,-0.69961,0.0002,15.49484]
[1777263106884,39.18,79062.1,1.0,-0.69961,0.0002,15.49486]
[1777263107070,39.18,79062.1,1.0,-0.69961,0.0002,15.49486]
[1777263108033,39.18,79061.34,1.0,-0.69977,0.0002,15.49115]
[1777263108141,39.18,79061.34,1.0,-0.69977,0.0002,15.49115]
[1777263108193,39.18,79061.34,1.0,-0.69977,0.0002,15.49115]
[1777263108273,39.18,79061.34,1.0,-0.69977,0.0002,15.49115]
[1777263108362,39.18,79056.56,1.0,-0.70072,0.0002,15.4679]
[1777263108669,39.18,79052.66,1.0,-0.7015,0.0002,15.4489]
[1777263110428,39.18,79048.1,1.0,-0.7024,0.0002,15.42657]
[1777263110580,39.18,79048.1,1.0,-0.7024,0.0002,15.42657]
[1777263111008,39.18,79040.68,1.0,-0.70388,0.0002,15.39016]
[1777263111693,39.18,79036.48,1.0,-0.70471,0.0002,15.36946]
[1777263113171,39.18,79028.07,1.0,-0.70637,0.0002,15.32789]
[1777263115725,39.18,79025.76,1.0,-0.70682,0.0002,15.31652]
[1777263120977,39.18,79025.34,1.0,-0.70689,0.0002,15.31465]
[1777263127026,39.18,79025.43,1.0,-0.70686,0.0002,15.31535]
[1777263127068,39.18,79027.86,1.0,-0.70638,0.0002,15.32746]
[1777263127807,39.18,79036.61,1.0,-0.70465,0.0002,15.37076]
[1777263132385,39.18,79033.41,1.0,-0.7053,0.0002,15.35476]
[1777263137877,39.18,79033.48,1.0,-0.70529,0.0002,15.35492]
[1777263142912,39.18,79033.28,1.0,-0.70534,0.0002,15.35378]
[1777263143918,39.18,79035.62,1.0,-0.70487,0.0002,15.3653]
[1777263144926,39.18,79037.96,1.0,-0.70441,0.0002,15.37682]
[1777263145933,39.18,79041.95,1.0,-0.70362,0.0002,15.39644]
[1777263146940,39.18,79052.09,1.0,-0.70161,0.0002,15.4461]
[1777263148123,39.18,79053.39,1.0,-0.70135,0.0002,15.45236]
[1777263153989,39.18,79053.83,1.0,-0.70133,0.0002,15.44847]
[1777263159026,39.18,79054.28,1.0,-0.70123,0.0002,15.45076]
[1777263164062,39.18,79052.92,1.0,-0.7015,0.0002,15.44415]
[1777263166800,39.18,79053.09,1.0,-0.70147,0.0002,15.44499]
[1777263173126,39.18,79053.2,1.0,-0.70144,0.0002,15.44561]
[1777263178162,39.18,79054.53,1.0,-0.70118,0.0002,15.45214]
[1777263183197,39.18,79054.48,1.0,-0.70118,0.0002,15.45193]
[1777263186290,39.18,79058.15,1.0,-0.70045,0.0002,15.46981]
[1777263187225,39.18,79063.78,1.0,-0.69933,0.0002,15.49711]
[1777263192260,39.18,79063.07,1.0,-0.69948,0.0002,15.49359]
[1777263194021,39.18,79062.84,1.0,-0.69952,0.0002,15.49247]
[1777263197294,39.18,79068.62,1.0,-0.69837,0.0002,15.52029]
[1777263202330,39.18,79066.85,1.0,-0.69873,0.0002,15.51156]
[1777263207365,39.18,79065.89,1.0,-0.69893,0.0002,15.50683]
[1777263209557,39.18,79074.07,1.0,-0.6973,0.0002,15.54621]
[1777263210645,39.18,79074.07,1.0,-0.6973,0.0002,15.54621]
[1777263210386,39.18,79081.75,1.0,-0.69576,0.0002,15.58299]
[1777263211392,39.18,79085.45,1.0,-0.69507,0.0002,15.59464]
[1777263218442,39.17,79085.14,1.0,-0.69514,0.0002,15.59294]
[1777263223477,39.17,79083.71,1.0,-0.69543,0.0002,15.58619]
[1777263225491,39.17,79078.25,1.0,-0.69652,0.0002,15.56015]
[1777263230526,39.18,79075.52,1.0,-0.69706,0.0002,15.54728]
[1777263231533,39.18,79070.09,1.0,-0.69815,0.0002,15.52117]
[1777263236568,39.18,79070.05,1.0,-0.69815,0.0002,15.52104]
[1777263238583,39.18,79067.23,1.0,-0.69871,0.0002,15.50746]
[1777263243618,39.18,79067.37,1.0,-0.69868,0.0002,15.50824]
[1777263248653,39.18,79066.82,1.0,-0.69879,0.0002,15.50568]
[1777263253688,39.18,79066.23,1.0,-0.6989,0.0002,15.50292]
[1777263258723,39.18,79065.56,1.0,-0.69903,0.0002,15.49979]
[1777263263757,39.18,79066.26,1.0,-0.69889,0.0002,15.50315]
[1777263268792,39.18,79066.24,1.0,-0.6989,0.0002,15.50296]
[1777263269800,39.18,79070.17,1.0,-0.69811,0.0002,15.52189]
[1777263274835,39.18,79068.76,1.0,-0.69846,0.0002,15.50897]
[1777263279869,39.18,79068.6,1.0,-0.6985,0.0002,15.50804]
[1777263282892,39.18,79074.18,1.0,-0.69739,0.0002,15.53479]
[1777263283898,39.17,79078.04,1.0,-0.69662,0.0002,15.55325]
[1777263288933,39.17,79076.94,1.0,-0.69685,0.0002,15.54763]
[1777263294975,39.17,79078.12,1.0,-0.69663,0.0002,15.55289]
[1777263299002,39.17,79074.53,1.0,-0.69736,0.0002,15.5354]
[1777263301020,39.16,79071.52,1.0,-0.69797,0.0002,15.52081]
[1777263303035,39.16,79069.48,1.0,-0.69838,0.0002,15.5109]
[1777263304201,39.16,79069.48,1.0,-0.69838,0.0002,15.5109]
[1777263304302,39.16,79069.6,1.0,-0.69836,0.0002,15.51141]
[1777263305049,39.16,79067.2,1.0,-0.69884,0.0002,15.49983]
[1777263310196,39.16,79066.87,1.0,-0.69891,0.0002,15.4981]
[1777263310307,39.16,79066.71,1.0,-0.69895,0.0002,15.49719]
[1777263313105,39.16,79063.57,1.0,-0.69958,0.0002,15.48191]
[1777263318140,39.16,79062.1,1.0,-0.69988,0.0002,15.47464]
[1777263323175,39.16,79061.33,1.0,-0.70004,0.0002,15.47083]
[1777263325703,39.16,79063.32,1.0,-0.69964,0.0002,15.48045]
[1777263331231,39.16,79064.24,1.0,-0.69952,0.0002,15.47884]
[1777263335259,39.16,79066.39,1.0,-0.69909,0.0002,15.48917]
[1777263336266,39.16,79071.58,1.0,-0.69805,0.0002,15.51423]
[1777263337273,39.16,79074.22,1.0,-0.69753,0.0002,15.52694]
[1777263343315,39.16,79073.79,1.0,-0.69761,0.0002,15.52486]
[1777263348349,39.16,79071.69,1.0,-0.69803,0.0002,15.51474]
[1777263353385,39.16,79069.48,1.0,-0.69848,0.0002,15.50402]
[1777263357412,39.16,79072.21,1.0,-0.69793,0.0002,15.51715]
[1777263360434,39.15,79074.95,1.0,-0.69739,0.0002,15.53027]
[1777263362447,39.15,79077.26,1.0,-0.69692,0.0002,15.54137]
[1777263363272,39.15,79077.26,1.0,-0.69692,0.0002,15.54137]
[1777263368490,39.15,79080.09,1.0,-0.69636,0.0002,15.5549]
[1777263373525,39.15,79080.16,1.0,-0.69635,0.0002,15.55518]
[1777263378560,39.15,79080.08,1.0,-0.69637,0.0002,15.55466]
[1777263382588,39.15,79077.77,1.0,-0.69684,0.0002,15.54336]
[1777263387623,39.15,79073.84,1.0,-0.69764,0.0002,15.5242]
[1777263388630,39.15,79071.43,1.0,-0.69813,0.0002,15.51255]
[1777263391931,39.15,79070.27,1.0,-0.69842,0.0002,15.50091]
[1777263392658,39.15,79072.59,1.0,-0.69796,0.0002,15.51207]
[1777263397693,39.15,79071.27,1.0,-0.69823,0.0002,15.50553]
[1777263402728,39.14,79071.01,1.0,-0.69829,0.0002,15.5041]
[1777263404117,39.14,79071.01,1.0,-0.69829,0.0002,15.5041]
[1777263409777,39.14,79072.13,1.0,-0.69807,0.0002,15.50925]
[1777263415405,39.14,79071.22,1.0,-0.69826,0.0002,15.50473]
[1777263415819,39.14,79071.07,1.0,-0.69829,0.0002,15.50393]
[1777263420855,39.14,79069.91,1.0,-0.69854,0.0002,15.49813]
[1777263421677,39.14,79069.91,1.0,-0.69854,0.0002,15.49813]
[1777263421778,39.14,79069.91,1.0,-0.69854,0.0002,15.49809]
[1777263426898,39.14,79071.91,1.0,-0.69815,0.0002,15.50751]
[1777263432844,39.13,79071.01,1.0,-0.69834,0.0002,15.50296]
[1777263432940,39.13,79070.97,1.0,-0.69835,0.0002,15.50266]
[1777263433946,39.13,79066.57,1.0,-0.69923,0.0002,15.48134]
[1777263434953,39.13,79064.48,1.0,-0.69965,0.0002,15.47117]
[1777263439989,39.13,79063.23,1.0,-0.69991,0.0002,15.465]
[1777263445197,39.13,79064.05,1.0,-0.69975,0.0002,15.46891]
[1777263445298,39.13,79060.97,1.0,-0.70036,0.0002,15.45393]
[1777263447020,39.13,79061.35,1.0,-0.70029,0.0002,15.45577]
[1777263447037,39.13,79058.69,1.0,-0.70082,0.0002,15.44282]
[1777263448045,39.13,79054.99,1.0,-0.70156,0.0002,15.42478]
[1777263454088,39.13,79056.23,1.0,-0.70136,0.0002,15.42496]
[1777263458116,39.13,79054.09,1.0,-0.70178,0.0002,15.4146]
[1777263462780,39.13,79058.32,1.0,-0.70095,0.0002,15.43509]
[1777263463150,39.13,79061.24,1.0,-0.70036,0.0002,15.44931]
[1777263468185,39.13,79059.09,1.0,-0.70081,0.0002,15.43854]
[1777263469192,39.13,79053.83,1.0,-0.70186,0.0002,15.41282]
[1777263474228,39.13,79053.7,1.0,-0.70189,0.0002,15.41206]
[1777263479279,39.12,79049.78,1.0,-0.70267,0.0002,15.39274]
[1777263482650,39.12,79047.27,1.0,-0.70317,0.0002,15.38039]
[1777263487332,39.12,79040.51,1.0,-0.70452,0.0002,15.34709]
[1777263488339,39.12,79037.51,1.0,-0.70512,0.0002,15.3322]
[1777263489346,39.12,79034.83,1.0,-0.70565,0.0002,15.3189]
[1777263494381,39.12,79032.99,1.0,-0.70602,0.0002,15.30974]
[1777263499416,39.12,79032.86,1.0,-0.70604,0.0002,15.3091]
[1777263504451,39.12,79032.4,1.0,-0.70613,0.0002,15.30682]
[1777263509486,39.12,79028.9,1.0,-0.70682,0.0002,15.28944]
[1777263515530,39.13,79026.31,1.0,-0.70739,0.0002,15.27067]
[1777263518551,39.13,79029.71,1.0,-0.70671,0.0002,15.28766]
[1777263523586,39.12,79028.88,1.0,-0.70688,0.0002,15.28343]
[1777263528621,39.12,79028.96,1.0,-0.70687,0.0002,15.28374]
[1777263531646,39.12,79035.98,1.0,-0.70548,0.0002,15.31857]
[1777263532653,39.12,79046.97,1.0,-0.7033,0.0002,15.37272]
[1777263533660,39.12,79050.75,1.0,-0.70255,0.0002,15.3912]
[1777263538695,39.12,79049.69,1.0,-0.70278,0.0002,15.38551]
[1777263540421,39.12,79050.43,1.0,-0.70264,0.0002,15.38905]
[1777263543730,39.11,79046.46,1.0,-0.70344,0.0002,15.36924]
[1777263546751,39.11,79044.04,1.0,-0.70393,0.0002,15.35717]
[1777263551786,39.11,79044.27,1.0,-0.7039,0.0002,15.35797]
[1777263553175,39.11,79044.79,1.0,-0.7038,0.0002,15.36046]
[1777263553800,39.11,79051.82,1.0,-0.7024,0.0002,15.39498]
[1777263557828,39.11,79046.71,1.0,-0.70343,0.0002,15.36957]
[1777263562862,39.11,79046.57,1.0,-0.70347,0.0002,15.36874]
[1777263567898,39.11,79046.04,1.0,-0.70357,0.0002,15.3661]
[1777263572933,39.11,79045.64,1.0,-0.70371,0.0002,15.35809]
[1777263573940,39.11,79042.87,1.0,-0.70426,0.0002,15.34443]
[1777263578976,39.11,79042.32,1.0,-0.70437,0.0002,15.34175]
[1777263584011,39.11,79042.15,1.0,-0.7044,0.0002,15.34094]
[1777263586026,39.11,79046.81,1.0,-0.70348,0.0002,15.36391]
[1777263587033,39.11,79050.82,1.0,-0.70268,0.0002,15.3836]
[1777263591061,39.1,79055.76,1.0,-0.7017,0.0002,15.40765]
[1777263595089,39.1,79053.71,1.0,-0.70211,0.0002,15.39746]
[1777263600124,39.1,79054.07,1.0,-0.70205,0.0002,15.39907]
[1777263605159,39.1,79054.97,1.0,-0.70187,0.0002,15.40336]
[1777263611533,39.1,79054.9,1.0,-0.70189,0.0002,15.40291]
[1777263617242,39.1,79055.64,1.0,-0.70175,0.0002,15.40634]
[1777263622278,39.1,79054.97,1.0,-0.70189,0.0002,15.40293]
[1777263627312,39.1,79055.48,1.0,-0.7018,0.0002,15.40531]
[1777263632347,39.09,79055.88,1.0,-0.70178,0.0002,15.40112]
[1777263637383,39.09,79055.78,1.0,-0.70181,0.0002,15.40049]
[1777263643425,39.09,79056.54,1.0,-0.70166,0.0002,15.40403]
[1777263648459,39.09,79055.71,1.0,-0.70183,0.0002,15.3998]
[1777263653495,39.09,79053.61,1.0,-0.70226,0.0002,15.38935]
[1777263658530,39.09,79054.21,1.0,-0.70215,0.0002,15.39214]
[1777263661551,39.09,79050.49,1.0,-0.70289,0.0002,15.3738]
[1777263666587,39.09,79056.52,1.0,-0.7017,0.0002,15.40322]
[1777263667594,39.09,79060.32,1.0,-0.70094,0.0002,15.42175]
[1777263668601,39.08,79064.59,1.0,-0.70009,0.0002,15.44236]
[1777263672629,39.08,79059.55,1.0,-0.70111,0.0002,15.41745]
[1777263673636,39.08,79057.52,1.0,-0.70153,0.0002,15.40735]
[1777263675948,39.08,79058.05,1.0,-0.70143,0.0002,15.40982]
[1777263675951,39.08,79050.97,1.0,-0.70285,0.0002,15.37498]
[1777263676657,39.08,79045.49,1.0,-0.70394,0.0002,15.34788]
[1777263677666,39.07,79043.19,1.0,-0.70441,0.0002,15.33642]
[1777263679301,39.07,79043.24,1.0,-0.7044,0.0002,15.33657]
[1777263680687,39.07,79042.39,1.0,-0.70458,0.0002,15.33219]
[1777263683708,39.07,79040.3,1.0,-0.705,0.0002,15.32158]
[1777263685722,39.07,79038.39,1.0,-0.70539,0.0002,15.31196]
[1777263690757,39.07,79046.72,1.0,-0.70375,0.0002,15.35279]
[1777263692771,39.06,79048.91,1.0,-0.70338,0.0002,15.35743]
[1777263697805,39.06,79050.04,1.0,-0.70316,0.0002,15.3628]
[1777263702842,39.06,79054.05,1.0,-0.70237,0.0002,15.38232]
[1777263707878,39.06,79056.66,1.0,-0.70186,0.0002,15.39485]
[1777263712913,39.06,79055.74,1.0,-0.70205,0.0002,15.39003]
[1777263717948,39.05,79057.92,1.0,-0.70163,0.0002,15.40044]
[1777263721976,39.05,79055.47,1.0,-0.70213,0.0002,15.38826]
[1777263724997,39.05,79058.15,1.0,-0.70159,0.0002,15.40128]
[1777263726004,39.05,79069.26,1.0,-0.69937,0.0002,15.45538]
[1777263727011,39.05,79070.64,1.0,-0.6991,0.0002,15.46198]
[1777263731039,39.05,79084.6,1.0,-0.6963,0.0002,15.52903]
[1777263731862,39.05,79084.6,1.0,-0.6963,0.0002,15.52903]
[1777263731975,39.05,79084.6,1.0,-0.6963,0.0002,15.52903]
[1777263732046,39.05,79090.31,1.0,-0.69515,0.0002,15.55628]
[1777263736077,39.04,79095.89,1.0,-0.69404,0.0002,15.58253]
[1777263737047,39.04,79095.89,1.0,-0.69404,0.0002,15.58253]
[1777263737084,39.04,79101.63,1.0,-0.69288,0.0002,15.60969]
[1777263741111,39.04,79099.46,1.0,-0.69333,0.0002,15.59914]
[1777263742118,39.04,79095.97,1.0,-0.69404,0.0002,15.58251]
[1777263743538,39.04,79094.57,1.0,-0.69433,0.0002,15.57577]
[1777263745276,39.04,79093.53,1.0,-0.69454,0.0002,15.57068]
[1777263751182,39.03,79094.91,1.0,-0.69434,0.0002,15.57086]
[1777263754202,39.03,79097.15,1.0,-0.6939,0.0002,15.58129]
[1777263756378,39.03,79095.19,1.0,-0.6943,0.0002,15.57188]
[1777263756387,39.03,79095.04,1.0,-0.69433,0.0002,15.57109]
[1777263761777,39.03,79096.01,1.0,-0.69415,0.0002,15.57541]
[1777263761841,39.03,79096.57,1.0,-0.69404,0.0002,15.57792]
[1777263762259,39.03,79098.59,1.0,-0.69363,0.0002,15.58752]
[1777263764272,39.02,79100.66,1.0,-0.69322,0.0002,15.59716]
[1777263765280,39.02,79102.77,1.0,-0.6928,0.0002,15.60706]
[1777263766933,39.02,79102.77,1.0,-0.6928,0.0002,15.60706]
[1777263767277,39.02,79103.46,1.0,-0.69267,0.0002,15.61013]
[1777263769307,39.02,79106.37,1.0,-0.69209,0.0002,15.62368]
[1777263772329,39.02,79108.48,1.0,-0.69167,0.0002,15.63329]
[1777263774343,39.02,79104.09,1.0,-0.69257,0.0002,15.61244]
[1777263775916,39.02,79104.09,1.0,-0.69257,0.0002,15.61244]
[1777263775927,39.01,79101.1,1.0,-0.69318,0.0002,15.59809]
[1777263776357,39.01,79094.96,1.0,-0.69443,0.0002,15.5689]
[1777263777363,39.01,79089.21,1.0,-0.69559,0.0002,15.54133]
[1777263779275,39.01,79088.76,1.0,-0.69569,0.0002,15.53908]
[1777263783407,39.01,79082.82,1.0,-0.69691,0.0002,15.5101]
[1777263784743,39.01,79082.82,1.0,-0.69691,0.0002,15.5101]
[1777263784826,39.01,79080.42,1.0,-0.6974,0.0002,15.49832]
[1777263785420,39.01,79076.61,1.0,-0.69817,0.0002,15.47992]
[1777263787434,39.0,79073.54,1.0,-0.69879,0.0002,15.46488]
[1777263791462,39.0,79070.5,1.0,-0.69942,0.0002,15.4498]
[1777263795491,39.0,79068.56,1.0,-0.69982,0.0002,15.44008]
[1777263799519,39.0,79065.72,1.0,-0.70041,0.0002,15.42589]
[1777263804554,38.99,79065.84,1.0,-0.70042,0.0002,15.42571]
[1777263810596,38.98,79065.48,1.0,-0.70053,0.0002,15.42308]
[1777263814190,38.98,79061.15,1.0,-0.70147,0.0002,15.39555]
[1777263817645,38.98,79059.26,1.0,-0.70186,0.0002,15.38607]
[1777263822680,38.97,79059.9,1.0,-0.70174,0.0002,15.38886]
[1777263825701,38.97,79065.74,1.0,-0.70058,0.0002,15.41723]
[1777263831744,38.97,79066.04,1.0,-0.70054,0.0002,15.4181]
[1777263836779,38.96,79066.2,1.0,-0.70053,0.0002,15.41838]
[1777263842821,38.96,79065.72,1.0,-0.70066,0.0002,15.41535]
[1777263847856,38.95,79065.84,1.0,-0.70066,0.0002,15.41546]
[1777263848981,38.95,79067.98,1.0,-0.70023,0.0002,15.42582]
[1777263850047,38.95,79078.59,1.0,-0.6981,0.0002,15.47734]
[1777263850314,38.95,79078.59,1.0,-0.6981,0.0002,15.47734]
[1777263855915,38.94,79078.52,1.0,-0.69814,0.0002,15.47639]
[1777263860950,38.94,79079.57,1.0,-0.69794,0.0002,15.48117]
[1777263863971,38.94,79076.89,1.0,-0.69849,0.0002,15.46799]
[1777263868450,38.94,79076.86,1.0,-0.6985,0.0002,15.46759]
[1777263873749,38.94,79077.48,1.0,-0.69845,0.0002,15.46431]
[1777263880083,38.93,79078.4,1.0,-0.69828,0.0002,15.46834]
[1777263885118,38.93,79077.45,1.0,-0.69849,0.0002,15.46343]
[1777263891160,38.93,79078.25,1.0,-0.69834,0.0002,15.46697]
[1777263896195,38.92,79078.34,1.0,-0.69833,0.0002,15.46712]
[1777263897202,38.92,79071.5,1.0,-0.69972,0.0002,15.43378]
[1777263898208,38.92,79069.42,1.0,-0.70014,0.0002,15.42359]
[1777263902237,38.92,79067.22,1.0,-0.70059,0.0002,15.41267]
[1777263903244,38.92,79063.78,1.0,-0.70128,0.0002,15.39579]
[1777263908279,38.92,79061.89,1.0,-0.70167,0.0002,15.38636]
[1777263913314,38.92,79063.54,1.0,-0.70134,0.0002,15.39428]
[1777263918349,38.92,79063.1,1.0,-0.70144,0.0002,15.39191]
[1777263923384,38.91,79063.45,1.0,-0.70138,0.0002,15.39337]
[1777263928419,38.91,79061.97,1.0,-0.70169,0.0002,15.38583]
[1777263933454,38.91,79063.23,1.0,-0.70151,0.0002,15.38573]
[1777263938489,38.91,79062.18,1.0,-0.70173,0.0002,15.38027]
[1777263943524,38.9,79061.75,1.0,-0.70183,0.0002,15.37786]
[1777263948562,38.9,79063.34,1.0,-0.70152,0.0002,15.38537]
[1777263950577,38.9,79066.0,1.0,-0.70099,0.0002,15.39828]
[1777263953599,38.9,79069.74,1.0,-0.70025,0.0002,15.41636]
[1777263954606,38.9,79073.27,1.0,-0.69954,0.0002,15.43351]
[1777263955613,38.9,79076.84,1.0,-0.69883,0.0002,15.45081]
[1777263957342,38.9,79076.84,1.0,-0.69883,0.0002,15.45081]
[1777263957627,38.89,79075.77,1.0,-0.69905,0.0002,15.44541]
[1777263963302,38.89,79074.42,1.0,-0.69934,0.0002,15.43849]
[1777263963374,38.89,79074.65,1.0,-0.6993,0.0002,15.43946]
[1777263968704,38.89,79073.48,1.0,-0.69955,0.0002,15.4334]
[1777263973738,38.88,79073.28,1.0,-0.6996,0.0002,15.43207]
[1777263977420,38.88,79071.7,1.0,-0.69993,0.0002,15.42422]
[1777263979277,38.88,79069.3,1.0,-0.70042,0.0002,15.41237]
[1777263979298,38.88,79069.3,1.0,-0.70042,0.0002,15.41237]
[1777263979360,38.88,79069.32,1.0,-0.70042,0.0002,15.41236]
[1777263984815,38.88,79066.69,1.0,-0.70096,0.0002,15.39921]
[1777263989850,38.88,79064.97,1.0,-0.70131,0.0002,15.39057]
[1777263990860,38.88,79068.04,1.0,-0.7007,0.0002,15.40558]
[1777263995895,38.87,79068.86,1.0,-0.7006,0.0002,15.40333]
[1777263999922,38.87,79066.88,1.0,-0.70101,0.0002,15.39342]
[1777264004958,38.87,79067.38,1.0,-0.70092,0.0002,15.39563]
[1777264009993,38.87,79075.96,1.0,-0.6992,0.0002,15.43732]
[1777264011383,38.87,79077.92,1.0,-0.69881,0.0002,15.44674]
[1777264013329,38.87,79077.99,1.0,-0.69879,0.0002,15.44708]
[1777264013364,38.87,79079.81,1.0,-0.69843,0.0002,15.45576]
[1777264013933,38.87,79079.81,1.0,-0.69843,0.0002,15.45576]
[1777264014019,38.87,79079.81,1.0,-0.69843,0.0002,15.45576]
[1777264014454,38.87,79079.81,1.0,-0.69843,0.0002,15.45576]
[1777264014021,38.87,79087.47,1.0,-0.69688,0.0002,15.49286]
[1777264015028,38.86,79093.15,1.0,-0.69573,0.0002,15.52021]
[1777264017042,38.86,79091.59,1.0,-0.69605,0.0002,15.51258]
[1777264020063,38.86,79087.85,1.0,-0.69682,0.0002,15.49436]
[1777264021071,38.86,79084.98,1.0,-0.69741,0.0002,15.48039]
[1777264023085,38.86,79081.07,1.0,-0.6982,0.0002,15.46128]
[1777264024092,38.86,79077.41,1.0,-0.69895,0.0002,15.44342]
[1777264026498,38.86,79076.61,1.0,-0.69911,0.0002,15.43944]
[1777264030839,38.86,79077.0,1.0,-0.69903,0.0002,15.44141]
[1777264031141,38.86,79079.82,1.0,-0.69846,0.0002,15.45517]
[1777264036176,38.86,79078.07,1.0,-0.69881,0.0002,15.4468]
[1777264040204,38.86,79086.92,1.0,-0.69701,0.0002,15.48987]
[1777264041211,38.86,79093.63,1.0,-0.69565,0.0002,15.52221]
[1777264046246,38.86,79093.37,1.0,-0.69571,0.0002,15.52081]
[1777264051281,38.86,79092.59,1.0,-0.69593,0.0002,15.51097]
[1777264056317,38.86,79092.77,1.0,-0.6959,0.0002,15.51171]
[1777264062359,38.86,79092.08,1.0,-0.69604,0.0002,15.50822]
[1777264067393,38.86,79091.51,1.0,-0.69617,0.0002,15.50533]
[1777264069563,38.86,79093.13,1.0,-0.69584,0.0002,15.51308]
[1777264070096,38.86,79093.13,1.0,-0.69584,0.0002,15.51308]
[1777264070421,38.86,79101.91,1.0,-0.69405,0.0002,15.55515]
[1777264071428,38.85,79104.71,1.0,-0.69349,0.0002,15.56847]
[1777264076273,38.85,79105.9,1.0,-0.69325,0.0002,15.57389]
[1777264081498,38.85,79108.54,1.0,-0.69273,0.0002,15.58607]
[1777264083780,38.85,79109.16,1.0,-0.69261,0.0002,15.58899]
[1777264083852,38.85,79109.16,1.0,-0.69261,0.0002,15.58899]
[1777264083877,38.85,79109.16,1.0,-0.69261,0.0002,15.58899]
[1777264083998,38.85,79109.16,1.0,-0.69261,0.0002,15.58899]
[1777264084113,38.85,79109.16,1.0,-0.69261,0.0002,15.58899]
[1777264084519,38.85,79117.96,1.0,-0.69081,0.0002,15.63059]
[1777264085525,38.85,79120.29,1.0,-0.69034,0.0002,15.64148]
[1777264087271,38.85,79121.53,1.0,-0.69009,0.0002,15.64722]
[1777264087385,38.85,79121.53,1.0,-0.69009,0.0002,15.64722]
[1777264087540,38.85,79122.75,1.0,-0.68985,0.0002,15.65286]
[1777264092575,38.84,79123.53,1.0,-0.6897,0.0002,15.65615]
[1777264096603,38.84,79126.26,1.0,-0.68915,0.00021,15.66882]
[1777264099625,38.84,79123.52,1.0,-0.68971,0.0002,15.65588]
[1777264102646,38.84,79128.82,1.0,-0.68863,0.00021,15.68064]
[1777264107681,38.84,79128.94,1.0,-0.68862,0.00021,15.68098]
[1777264112716,38.83,79130.25,1.0,-0.68841,0.00021,15.68093]
[1777264117751,38.83,79129.33,1.0,-0.68861,0.00021,15.67641]
[1777264122785,38.83,79130.26,1.0,-0.68843,0.00021,15.68057]
[1777264127901,38.83,79129.46,1.0,-0.6886,0.00021,15.67668]
[1777264133863,38.83,79129.49,1.0,-0.68861,0.00021,15.67657]
[1777264134869,38.83,79127.36,1.0,-0.68905,0.00021,15.66657]
[1777264139904,38.82,79130.08,1.0,-0.68849,0.00021,15.67917]
[1777264144940,38.82,79129.66,1.0,-0.68859,0.00021,15.67704]
[1777264149975,38.82,79129.8,1.0,-0.68857,0.00021,15.67744]
[1777264155009,38.82,79129.56,1.0,-0.68863,0.00021,15.67616]
[1777264160045,38.82,79129.92,1.0,-0.68856,0.00021,15.6777]
[1777264163066,38.82,79135.6,1.0,-0.6874,0.00021,15.70412]
[1777264168101,38.81,79134.21,1.0,-0.68769,0.00021,15.69742]
[1777264173136,38.81,79134.97,1.0,-0.6876,0.00021,15.69481]
[1777264178172,38.81,79134.88,1.0,-0.68763,0.00021,15.69418]
[1777264184214,38.81,79134.65,1.0,-0.68768,0.00021,15.69304]
[1777264185221,38.81,79136.79,1.0,-0.68724,0.00021,15.70301]
[1777264187300,38.81,79136.94,1.0,-0.68721,0.00021,15.70373]
[1777264187332,38.81,79137.1,1.0,-0.68717,0.00021,15.70448]
[1777264189279,38.81,79136.87,1.0,-0.68722,0.00021,15.70341]
[1777264189377,38.81,79136.87,1.0,-0.68722,0.00021,15.70342]
[1777264190256,38.81,79135.97,1.0,-0.6874,0.00021,15.69923]
[1777264191263,38.81,79136.39,1.0,-0.68732,0.00021,15.70119]
[1777264193280,38.81,79136.88,1.0,-0.68722,0.00021,15.70349]
[1777264198316,38.81,79136.61,1.0,-0.68727,0.00021,15.70228]
[1777264203351,38.81,79137.63,1.0,-0.68706,0.00021,15.70706]
[1777264204358,38.81,79139.16,1.0,-0.68674,0.00021,15.71417]
[1777264207381,38.81,79142.9,1.0,-0.68597,0.00021,15.7315]
[1777264208388,38.81,79151.06,1.0,-0.68429,0.00021,15.76911]
[1777264209395,38.81,79156.0,1.0,-0.68327,0.00021,15.79171]
[1777264214432,38.81,79160.97,1.0,-0.68226,0.00021,15.8141]
[1777264215241,38.81,79160.97,1.0,-0.68226,0.00021,15.8141]
[1777264215437,38.81,79164.07,1.0,-0.68161,0.00021,15.82818]
[1777264216447,38.81,79162.72,1.0,-0.6819,0.00021,15.82201]
[1777264217454,38.81,79160.51,1.0,-0.68235,0.00021,15.81193]
[1777264221481,38.81,79159.55,1.0,-0.68255,0.00021,15.80752]
[1777264222489,38.81,79160.52,1.0,-0.68235,0.00021,15.81194]
[1777264223496,38.81,79159.03,1.0,-0.68266,0.00021,15.80515]
[1777264224503,38.81,79160.43,1.0,-0.68237,0.00021,15.81154]
[1777264226517,38.81,79168.98,1.0,-0.6806,0.00021,15.85035]
[1777264227524,38.81,79172.65,1.0,-0.67984,0.00021,15.86689]
[1777264228531,38.81,79174.84,1.0,-0.67939,0.00021,15.87671]
[1777264230545,38.8,79173.46,1.0,-0.67968,0.00021,15.87036]
[1777264232559,38.8,79158.84,1.0,-0.68277,0.00021,15.79798]
[1777264233566,38.8,79148.99,1.0,-0.68481,0.00021,15.75274]
[1777264237594,38.8,79147.92,1.0,-0.68503,0.00021,15.74784]
[1777264238601,38.8,79146.38,1.0,-0.68535,0.00021,15.74076]
[1777264239608,38.8,79143.92,1.0,-0.68586,0.00021,15.72942]
[1777264240615,38.8,79143.35,1.0,-0.68597,0.00021,15.72681]
[1777264242629,38.8,79141.59,1.0,-0.68633,0.00021,15.71874]
[1777264243636,38.8,79142.97,1.0,-0.68605,0.00021,15.72517]
[1777264247664,38.81,79139.97,1.0,-0.68666,0.00021,15.7114]
[1777264248671,38.81,79138.71,1.0,-0.68692,0.00021,15.70559]
[1777264249678,38.81,79136.21,1.0,-0.68743,0.00021,15.694]
[1777264250685,38.81,79136.6,1.0,-0.68735,0.00021,15.69583]
[1777264252699,38.81,79137.8,1.0,-0.6871,0.00021,15.70143]
[1777264257733,38.81,79135.33,1.0,-0.68761,0.00021,15.68996]
[1777264259748,38.81,79134.97,1.0,-0.68768,0.00021,15.6883]
[1777264260755,38.81,79127.9,1.0,-0.68913,0.00021,15.65526]
[1777264261764,38.81,79124.79,1.0,-0.68978,0.00021,15.64058]
[1777264263776,38.81,79121.77,1.0,-0.6904,0.00021,15.62624]
[1777264265790,38.8,79116.3,1.0,-0.69153,0.0002,15.60029]
[1777264270825,38.8,79127.67,1.0,-0.68921,0.00021,15.65356]
[1777264275860,38.8,79127.46,1.0,-0.68928,0.00021,15.65195]
[1777264280895,38.79,79130.02,1.0,-0.68878,0.00021,15.66343]
[1777264281902,38.79,79130.5,1.0,-0.68868,0.00021,15.66559]
[1777264282908,38.79,79130.08,1.0,-0.68877,0.00021,15.66354]
[1777264283916,38.79,79129.79,1.0,-0.68884,0.00021,15.6621]
[1777264284923,38.79,79129.15,1.0,-0.68897,0.00021,15.65902]
[1777264289958,38.78,79126.4,1.0,-0.68955,0.00021,15.64575]
[1777264292979,38.78,79123.65,1.0,-0.69018,0.00021,15.62667]
[1777264293986,38.78,79121.12,1.0,-0.6907,0.00021,15.61468]
[1777264299021,38.78,79120.19,1.0,-0.6909,0.00021,15.61011]
[1777264303049,38.78,79111.62,1.0,-0.69266,0.0002,15.56932]
[1777264304056,38.78,79106.4,1.0,-0.69373,0.0002,15.54442]
[1777264309091,38.78,79104.26,1.0,-0.69417,0.0002,15.53406]
[1777264314126,38.78,79103.9,1.0,-0.69425,0.0002,15.53226]
[1777264319161,38.78,79103.94,1.0,-0.69425,0.0002,15.53236]
[1777264324196,38.77,79103.46,1.0,-0.69435,0.0002,15.52992]
[1777264328572,38.77,79103.0,1.0,-0.69445,0.0002,15.52759]
[1777264334266,38.77,79101.97,1.0,-0.69469,0.0002,15.52205]
[1777264335273,38.77,79104.57,1.0,-0.69416,0.0002,15.53441]
[1777264337287,38.76,79108.93,1.0,-0.69328,0.0002,15.55504]
[1777264342322,38.76,79109.22,1.0,-0.69325,0.0002,15.55579]
[1777264347358,38.75,79108.16,1.0,-0.69349,0.0002,15.55012]
[1777264352394,38.75,79107.24,1.0,-0.69376,0.0002,15.53921]
[1777264354411,38.75,79102.63,1.0,-0.69471,0.0002,15.517]
[1777264355417,38.75,79098.58,1.0,-0.69554,0.0002,15.49746]
[1777264359444,38.74,79092.64,1.0,-0.69677,0.0002,15.46841]
[1777264361459,38.74,79090.26,1.0,-0.69724,0.0002,15.45701]
[1777264363473,38.74,79087.32,1.0,-0.69784,0.0002,15.44275]
[1777264364481,38.75,79083.67,1.0,-0.69857,0.0002,15.42528]
[1777264365487,38.75,79075.42,1.0,-0.70024,0.0002,15.38506]
[1777264366494,38.75,79068.38,1.0,-0.70164,0.0002,15.35092]
[1777264368508,38.77,79065.5,1.0,-0.70216,0.0002,15.33832]
[1777264370522,38.78,79063.25,1.0,-0.70255,0.0002,15.32866]
[1777264373543,38.78,79065.73,1.0,-0.70205,0.0002,15.34091]
[1777264378581,38.78,79068.18,1.0,-0.70156,0.0002,15.35279]
[1777264383616,38.77,79068.17,1.0,-0.70157,0.0002,15.35253]
[1777264388651,38.77,79069.05,1.0,-0.7014,0.0002,15.35678]
[1777264389658,38.77,79066.56,1.0,-0.7019,0.0002,15.34452]
[1777264394693,38.77,79066.74,1.0,-0.70187,0.0002,15.34522]
[1777264399728,38.77,79067.93,1.0,-0.70164,0.0002,15.35091]
[1777264404763,38.77,79067.42,1.0,-0.70175,0.0002,15.34821]
[1777264409773,38.77,79066.61,1.0,-0.70192,0.0002,15.34408]
[1777264414833,38.77,79064.36,1.0,-0.70244,0.0002,15.3268]
[1777264418861,38.77,79057.97,1.0,-0.70374,0.0002,15.29498]
[1777264419868,38.77,79061.63,1.0,-0.703,0.0002,15.31312]
[1777264424903,38.76,79064.94,1.0,-0.70234,0.0002,15.32917]
[1777264427924,38.76,79062.01,1.0,-0.70295,0.0002,15.31442]
[1777264432959,38.76,79062.41,1.0,-0.70288,0.0002,15.31603]
[1777264433965,38.76,79059.28,1.0,-0.70352,0.0002,15.30043]
[1777264435979,38.76,79056.44,1.0,-0.70409,0.0002,15.28619]
[1777264436987,38.76,79050.17,1.0,-0.70536,0.0002,15.25488]
[1777264440021,38.75,79052.66,1.0,-0.70486,0.0002,15.26724]
[1777264442028,38.75,79055.71,1.0,-0.70425,0.0002,15.28242]
[1777264443035,38.75,79060.69,1.0,-0.70325,0.0002,15.3071]
[1777264448071,38.75,79059.58,1.0,-0.70349,0.0002,15.30119]
[1777264453105,38.75,79058.82,1.0,-0.70365,0.0002,15.29707]
[1777264458141,38.74,79058.24,1.0,-0.70379,0.0002,15.29384]
[1777264463176,38.74,79060.77,1.0,-0.70329,0.0002,15.30604]
[1777264468211,38.74,79057.06,1.0,-0.70406,0.0002,15.28723]
[1777264469218,38.74,79052.81,1.0,-0.70491,0.0002,15.26602]
[1777264470225,38.74,79050.33,1.0,-0.70541,0.0002,15.25361]
[1777264475260,38.74,79050.51,1.0,-0.70544,0.0002,15.24846]
[1777264480295,38.74,79051.47,1.0,-0.70524,0.0002,15.25327]
[1777264485329,38.74,79050.31,1.0,-0.70548,0.0002,15.24748]
[1777264490365,38.74,79050.97,1.0,-0.70535,0.0002,15.25056]
[1777264491372,38.74,79048.23,1.0,-0.70591,0.0002,15.23681]
[1777264496407,38.73,79047.63,1.0,-0.70603,0.0002,15.23365]
[1777264501442,38.73,79045.56,1.0,-0.70645,0.0002,15.22314]
[1777264503456,38.73,79049.74,1.0,-0.70561,0.0002,15.24405]
[1777264504463,38.73,79052.05,1.0,-0.70515,0.0002,15.25558]
[1777264505470,38.73,79058.01,1.0,-0.70395,0.0002,15.28526]
[1777264510505,38.73,79053.95,1.0,-0.70478,0.0002,15.26469]
[1777264511512,38.73,79050.24,1.0,-0.70553,0.0002,15.24608]
[1777264516547,38.73,79051.58,1.0,-0.70528,0.0002,15.2524]
[1777264521582,38.72,79051.49,1.0,-0.70532,0.0002,15.25146]
[1777264526617,38.72,79052.12,1.0,-0.70522,0.0002,15.25403]
[1777264528631,38.72,79048.65,1.0,-0.70592,0.0002,15.23656]
[1777264533666,38.71,79049.71,1.0,-0.70579,0.0002,15.23529]
[1777264538701,38.71,79046.79,1.0,-0.70639,0.0002,15.22023]
[1777264543736,38.71,79045.62,1.0,-0.70664,0.0002,15.21401]
[1777264548771,38.7,79048.33,1.0,-0.70611,0.0002,15.22728]
[1777264552800,38.7,79050.6,1.0,-0.70567,0.0002,15.23834]
[1777264559849,38.69,79050.91,1.0,-0.70563,0.0002,15.23927]
[1777264564884,38.69,79047.8,1.0,-0.70628,0.0002,15.22323]
[1777264569919,38.69,79047.67,1.0,-0.70632,0.0002,15.22213]
[1777264574954,38.68,79047.95,1.0,-0.70628,0.0002,15.22311]
[1777264579988,38.68,79047.02,1.0,-0.70648,0.0002,15.2181]
[1777264580775,38.68,79047.02,1.0,-0.70648,0.0002,15.2181]
[1777264582002,38.68,79052.57,1.0,-0.70537,0.0002,15.24581]
[1777264583776,38.68,79051.4,1.0,-0.70561,0.0002,15.23986]
[1777264583904,38.68,79051.4,1.0,-0.70561,0.0002,15.23986]
[1777264584026,38.68,79051.4,1.0,-0.70561,0.0002,15.23986]
[1777264584017,38.68,79049.06,1.0,-0.70608,0.0002,15.22804]
[1777264585026,38.68,79046.09,1.0,-0.70669,0.0002,15.21305]
[1777264585642,38.68,79046.09,1.0,-0.70669,0.0002,15.21305]
[1777264585779,38.68,79046.09,1.0,-0.70669,0.0002,15.21305]
[1777264588247,38.68,79045.02,1.0,-0.70691,0.0002,15.20749]
[1777264588273,38.68,79045.02,1.0,-0.70691,0.0002,15.20749]
[1777264589747,38.68,79046.51,1.0,-0.70661,0.0002,15.21493]
[1777264589777,38.68,79046.51,1.0,-0.70661,0.0002,15.21493]
[1777264594358,38.67,79046.79,1.0,-0.70663,0.0002,15.20998]
[1777264594522,38.67,79046.79,1.0,-0.70663,0.0002,15.20998]
[1777264594930,38.67,79046.79,1.0,-0.70663,0.0002,15.20998]
[1777264595029,38.67,79046.79,1.0,-0.70663,0.0002,15.20998]
[1777264596510,38.67,79047.92,1.0,-0.7064,0.0002,15.2156]
[1777264596525,38.67,79047.92,1.0,-0.7064,0.0002,15.2156]
[1777264598095,38.67,79047.47,1.0,-0.70649,0.0002,15.21327]
[1777264598275,38.67,79048.64,1.0,-0.70626,0.0002,15.21909]
[1777264601708,38.67,79049.22,1.0,-0.70615,0.0002,15.22187]
[1777264601773,38.67,79049.22,1.0,-0.70615,0.0002,15.22187]
[1777264602145,38.67,79054.0,1.0,-0.7052,0.0002,15.24562]
[1777264608972,38.67,79054.26,1.0,-0.70516,0.0002,15.24655]
[1777264609021,38.67,79054.26,1.0,-0.70516,0.0002,15.24655]
[1777264609074,38.66,79058.2,1.0,-0.70437,0.0002,15.26607]
[1777264609194,38.66,79061.47,1.0,-0.70371,0.0002,15.28236]
[1777264612985,38.66,79062.1,1.0,-0.70359,0.0002,15.28537]
[1777264613025,38.66,79062.1,1.0,-0.70359,0.0002,15.28537]
[1777264615545,38.66,79062.28,1.0,-0.70356,0.0002,15.28604]
[1777264615770,38.66,79062.28,1.0,-0.70356,0.0002,15.28604]
[1777264617578,38.66,79063.09,1.0,-0.7034,0.0002,15.28992]
[1777264617781,38.66,79063.09,1.0,-0.7034,0.0002,15.28992]
[1777264620242,38.66,79061.89,1.0,-0.70365,0.0002,15.28372]
[1777264620272,38.66,79061.89,1.0,-0.70365,0.0002,15.28372]
[1777264621809,38.66,79059.91,1.0,-0.70406,0.0002,15.27378]
[1777264622030,38.66,79059.91,1.0,-0.70406,0.0002,15.27378]
[1777264625306,38.65,79064.75,1.0,-0.70309,0.0002,15.29752]
[1777264626207,38.65,79064.75,1.0,-0.70309,0.0002,15.29752]
[1777264626274,38.65,79064.75,1.0,-0.70309,0.0002,15.29752]
[1777264626318,38.65,79064.75,1.0,-0.70309,0.0002,15.29752]
[1777264626527,38.65,79064.75,1.0,-0.70309,0.0002,15.29752]
[1777264626534,38.65,79068.66,1.0,-0.70231,0.0002,15.31683]
[1777264631769,38.65,79070.85,1.0,-0.70187,0.0002,15.32735]
[1777264632513,38.65,79071.03,1.0,-0.70184,0.0002,15.32814]
[1777264632525,38.65,79071.03,1.0,-0.70184,0.0002,15.32814]
[1777264638398,38.65,79072.11,1.0,-0.70164,0.0002,15.33316]
[1777264641977,38.65,79072.35,1.0,-0.70159,0.0002,15.33425]
[1777264642023,38.65,79072.35,1.0,-0.70159,0.0002,15.33425]
[1777264644619,38.65,79072.45,1.0,-0.70158,0.0002,15.33461]
[1777264644775,38.65,79072.45,1.0,-0.70158,0.0002,15.33461]
[1777264649069,38.64,79071.91,1.0,-0.70169,0.0002,15.33177]
[1777264649274,38.64,79071.88,1.0,-0.7017,0.0002,15.33158]
[1777264653817,38.64,79072.96,1.0,-0.70155,0.0002,15.33073]
[1777264654033,38.64,79072.96,1.0,-0.70155,0.0002,15.33073]
[1777264659539,38.64,79072.47,1.0,-0.70166,0.0002,15.32812]
[1777264659778,38.64,79072.47,1.0,-0.70166,0.0002,15.32812]
[1777264665589,38.64,79072.62,1.0,-0.70163,0.0002,15.32863]
[1777264669146,38.64,79072.93,1.0,-0.70157,0.0002,15.3301]
[1777264669276,38.64,79071.72,1.0,-0.70182,0.0002,15.32409]
[1777264671445,38.64,79070.75,1.0,-0.70202,0.0002,15.31924]
[1777264671527,38.64,79070.75,1.0,-0.70202,0.0002,15.31924]
[1777264675624,38.64,79070.21,1.0,-0.70213,0.0002,15.31648]
[1777264675774,38.64,79070.21,1.0,-0.70213,0.0002,15.31648]
[1777264681681,38.64,79069.01,1.0,-0.70238,0.0002,15.31043]
[1777264681771,38.64,79069.01,1.0,-0.70238,0.0002,15.31043]
[1777264681819,38.64,79081.28,1.0,-0.69989,0.0002,15.37102]
[1777264682707,38.64,79086.59,1.0,-0.6988,0.0002,15.39704]
[1777264683714,38.64,79086.81,1.0,-0.69876,0.0002,15.39811]
[1777264688751,38.63,79086.23,1.0,-0.69888,0.0002,15.39515]
[1777264693786,38.63,79084.69,1.0,-0.6992,0.0002,15.38753]
[1777264698821,38.63,79085.62,1.0,-0.69901,0.0002,15.39202]
[1777264703856,38.63,79084.74,1.0,-0.6992,0.0002,15.38767]
[1777264706877,38.63,79087.02,1.0,-0.69873,0.0002,15.3988]
[1777264711912,38.63,79088.48,1.0,-0.69849,0.0002,15.39985]
[1777264716947,38.63,79089.3,1.0,-0.69833,0.0002,15.40377]
[1777264722989,38.63,79090.78,1.0,-0.69803,0.0002,15.41087]
[1777264723996,38.63,79097.08,1.0,-0.69675,0.0002,15.4415]
[1777264725007,38.63,79101.67,1.0,-0.69581,0.0002,15.46376]
[1777264730038,38.63,79100.97,1.0,-0.69595,0.0002,15.46039]
[1777264743129,38.63,79100.83,1.0,-0.69599,0.0002,15.45944]
[1777264753200,38.63,79101.47,1.0,-0.69585,0.0002,15.4627]
[1777264758236,38.63,79112.24,1.0,-0.69364,0.00021,15.51459]
[1777264759243,38.63,79126.92,1.0,-0.69061,0.00021,15.58462]
[1777264760251,38.63,79130.68,1.0,-0.68984,0.00021,15.60241]
[1777264760284,38.63,79130.68,1.0,-0.68984,0.00021,15.60241]
[1777264762264,38.63,79130.43,1.0,-0.68989,0.00021,15.60126]
[1777264763270,38.63,79130.23,1.0,-0.68993,0.00021,15.60033]
[1777264764277,38.63,79130.32,1.0,-0.68991,0.00021,15.60077]
[1777264765285,38.63,79130.14,1.0,-0.68994,0.00021,15.59993]
[1777264767300,38.63,79132.99,1.0,-0.68935,0.00021,15.61341]
[1777264768307,38.63,79133.69,1.0,-0.68921,0.00021,15.61671]
[1777264769314,38.63,79137.54,1.0,-0.68841,0.00021,15.63481]
[1777264770321,38.63,79138.49,1.0,-0.68822,0.00021,15.63924]
[1777264772179,38.63,79137.65,1.0,-0.68845,0.00021,15.62929]
[1777264772335,38.63,79136.91,1.0,-0.6886,0.00021,15.62582]
[1777264773341,38.63,79135.33,1.0,-0.68893,0.00021,15.61837]
[1777264774349,38.63,79136.38,1.0,-0.68871,0.00021,15.62331]
[1777264775355,38.63,79135.61,1.0,-0.68887,0.00021,15.61967]
[1777264776363,38.63,79133.86,1.0,-0.68924,0.00021,15.61143]
[1777264777370,38.63,79134.58,1.0,-0.68909,0.00021,15.61481]
[1777264778377,38.63,79133.97,1.0,-0.68921,0.00021,15.61194]
[1777264779383,38.63,79134.47,1.0,-0.68911,0.00021,15.61429]
[1777264780903,38.63,79134.47,1.0,-0.68911,0.00021,15.61429]
[1777264781399,38.63,79125.45,1.0,-0.69097,0.00021,15.57165]
[1777264782404,38.63,79121.89,1.0,-0.69171,0.00021,15.55477]
[1777264784419,38.63,79118.44,1.0,-0.69241,0.00021,15.53844]
[1777264786432,38.63,79115.86,1.0,-0.69294,0.00021,15.5262]
[1777264788447,38.63,79110.79,1.0,-0.69398,0.00021,15.5019]
[1777264793482,38.63,79111.32,1.0,-0.69387,0.00021,15.5045]
[1777264798516,38.63,79113.56,1.0,-0.69341,0.00021,15.51515]
[1777264799524,38.63,79117.26,1.0,-0.69265,0.00021,15.53283]
[1777264804559,38.63,79118.31,1.0,-0.69245,0.00021,15.53767]
[1777264809594,38.63,79117.81,1.0,-0.69256,0.00021,15.53508]
[1777264810601,38.63,79113.35,1.0,-0.69348,0.00021,15.5137]
[1777264811607,38.63,79110.44,1.0,-0.69408,0.00021,15.49972]
[1777264814629,38.63,79106.94,1.0,-0.6948,0.00021,15.48286]
[1777264815636,38.63,79103.58,1.0,-0.69549,0.00021,15.46664]
[1777264820672,38.63,79102.09,1.0,-0.69579,0.0002,15.45947]
[1777264821679,38.63,79096.82,1.0,-0.69687,0.0002,15.43395]
[1777264822686,38.63,79092.46,1.0,-0.69776,0.0002,15.41274]
[1777264824700,38.63,79089.35,1.0,-0.69839,0.0002,15.39761]
[1777264831749,38.63,79089.8,1.0,-0.69835,0.0002,15.394]
[1777264836785,38.63,79090.2,1.0,-0.69826,0.0002,15.39613]
[1777264840813,38.63,79087.51,1.0,-0.69881,0.0002,15.38312]
[1777264844840,38.63,79085.17,1.0,-0.69927,0.0002,15.37185]
[1777264849877,38.64,79084.97,1.0,-0.6993,0.0002,15.37113]
[1777264856928,38.64,79088.86,1.0,-0.69849,0.0002,15.39052]
[1777264859949,38.64,79095.32,1.0,-0.69717,0.0002,15.42212]
[1777264861964,38.64,79105.41,1.0,-0.6951,0.00021,15.47107]
[1777264862971,38.64,79112.22,1.0,-0.6937,0.00021,15.50387]
[1777264863978,38.64,79121.4,1.0,-0.69181,0.00021,15.54774]
[1777264864985,38.64,79123.89,1.0,-0.69129,0.00021,15.55962]
[1777264866576,38.64,79123.14,1.0,-0.69144,0.00021,15.55606]
[1777264868546,38.64,79123.29,1.0,-0.69141,0.00021,15.55677]
[1777264869015,38.64,79120.58,1.0,-0.69197,0.00021,15.54384]
[1777264872540,38.64,79119.13,1.0,-0.69227,0.00021,15.53689]
[1777264877629,38.64,79117.38,1.0,-0.69264,0.00021,15.52854]
[1777264880092,38.64,79114.11,1.0,-0.69331,0.00021,15.51286]
[1777264883113,38.64,79111.1,1.0,-0.69393,0.00021,15.49843]
[1777264884120,38.64,79108.64,1.0,-0.69443,0.00021,15.48661]
[1777264885127,38.64,79106.09,1.0,-0.69496,0.00021,15.47435]
[1777264890162,38.64,79113.42,1.0,-0.69345,0.00021,15.50965]
[1777264891169,38.64,79120.2,1.0,-0.69211,0.00021,15.53604]
[1777264892176,38.64,79123.61,1.0,-0.69141,0.00021,15.55223]
[1777264894534,38.64,79124.1,1.0,-0.69131,0.00021,15.55448]
[1777264900233,38.64,79123.02,1.0,-0.69154,0.00021,15.54908]
[1777264903983,38.64,79123.35,1.0,-0.69148,0.00021,15.55053]
[1777264904261,38.64,79120.97,1.0,-0.69197,0.00021,15.53916]
[1777264905268,38.64,79117.64,1.0,-0.69266,0.00021,15.52325]
[1777264909296,38.64,79114.47,1.0,-0.69332,0.00021,15.50804]
[1777264911310,38.64,79112.05,1.0,-0.69382,0.00021,15.49643]
[1777264912317,38.64,79108.46,1.0,-0.69455,0.00021,15.47919]
[1777264913323,38.64,79106.05,1.0,-0.69505,0.00021,15.4676]
[1777264918359,38.64,79106.86,1.0,-0.69488,0.00021,15.47154]
[1777264923393,38.64,79104.48,1.0,-0.69537,0.00021,15.46008]
[1777264928429,38.64,79106.31,1.0,-0.69499,0.00021,15.46893]
[1777264933464,38.64,79106.75,1.0,-0.6949,0.00021,15.47113]
[1777264940513,38.64,79106.55,1.0,-0.69493,0.00021,15.47028]
[1777264945548,38.64,79106.21,1.0,-0.695,0.00021,15.46875]
[1777264950583,38.64,79105.84,1.0,-0.69507,0.00021,15.46711]
[1777264955619,38.64,79105.5,1.0,-0.69519,0.00021,15.45961]
[1777264960654,38.64,79106.7,1.0,-0.69493,0.00021,15.46554]
[1777264965689,38.65,79106.23,1.0,-0.69503,0.00021,15.4634]
[1777264971731,38.65,79106.33,1.0,-0.695,0.00021,15.46405]
[1777264978780,38.65,79105.95,1.0,-0.69507,0.00021,15.46242]
[1777264983816,38.65,79105.48,1.0,-0.69516,0.00021,15.46032]
[1777264988851,38.65,79105.72,1.0,-0.6951,0.00021,15.46165]
[1777264993886,38.65,79105.28,1.0,-0.69518,0.00021,15.45971]
[1777264998921,38.66,79099.5,1.0,-0.69636,0.0002,15.43196]
[1777265000935,38.66,79096.85,1.0,-0.6969,0.0002,15.41924]
[1777265003956,38.66,79093.52,1.0,-0.69757,0.0002,15.40323]
[1777265005969,38.66,79090.54,1.0,-0.69818,0.0002,15.38875]
[1777265009997,38.66,79093.73,1.0,-0.69752,0.0002,15.40438]
[1777265016040,38.66,79091.96,1.0,-0.69793,0.0002,15.38987]
[1777265021075,38.66,79090.69,1.0,-0.69819,0.0002,15.38381]
[1777265026112,38.66,79091.31,1.0,-0.69806,0.0002,15.38698]
[1777265031146,38.66,79090.46,1.0,-0.69822,0.0002,15.38304]
[1777265035175,38.67,79093.53,1.0,-0.69759,0.0002,15.39816]
[1777265040210,38.67,79092.86,1.0,-0.69772,0.0002,15.39501]
[1777265042224,38.67,79096.82,1.0,-0.6969,0.0002,15.41431]
[1777265047259,38.67,79093.71,1.0,-0.69754,0.0002,15.3993]
[1777265052294,38.67,79094.57,1.0,-0.69735,0.0002,15.40364]
[1777265057329,38.67,79095.78,1.0,-0.6971,0.0002,15.40968]
[1777265062364,38.67,79097.29,1.0,-0.69678,0.0002,15.41719]
[1777265063371,38.67,79100.95,1.0,-0.69603,0.0002,15.43496]
[1777265068406,38.67,79098.81,1.0,-0.69646,0.0002,15.42475]
[1777265073441,38.68,79099.07,1.0,-0.69646,0.0002,15.4201]
[1777265079483,38.68,79098.93,1.0,-0.69649,0.0002,15.41954]
[1777265083511,38.68,79094.6,1.0,-0.69737,0.0002,15.39856]
[1777265084518,38.68,79090.98,1.0,-0.69811,0.0002,15.38097]
[1777265088546,38.68,79088.15,1.0,-0.69868,0.0002,15.36735]
[1777265094587,38.68,79088.26,1.0,-0.69865,0.0002,15.36814]
[1777265099623,38.68,79087.96,1.0,-0.6987,0.0002,15.36673]
[1777265104658,38.68,79086.23,1.0,-0.69905,0.0002,15.35837]
[1777265110700,38.68,79085.88,1.0,-0.69912,0.0002,15.35682]
[1777265113722,38.68,79092.54,1.0,-0.69775,0.0002,15.38938]
[1777265114730,38.68,79095.52,1.0,-0.69715,0.0002,15.40387]
[1777265119764,38.68,79094.29,1.0,-0.6974,0.0002,15.39785]
[1777265122785,38.68,79097.95,1.0,-0.69665,0.0002,15.41559]
[1777265124799,38.68,79100.5,1.0,-0.69613,0.0002,15.42793]
[1777265129834,38.68,79099.86,1.0,-0.69626,0.0002,15.42485]
[1777265134869,38.69,79098.71,1.0,-0.69655,0.0002,15.41341]
[1777265140911,38.69,79099.11,1.0,-0.69646,0.0002,15.41544]
[1777265145946,38.69,79098.77,1.0,-0.69653,0.0002,15.41386]
[1777265154001,38.69,79099.17,1.0,-0.69644,0.0002,15.41592]
[1777265159037,38.69,79089.21,1.0,-0.69847,0.0002,15.3676]
[1777265161054,38.69,79086.92,1.0,-0.69893,0.0002,15.35654]
[1777265166088,38.69,79089.04,1.0,-0.69849,0.0002,15.36718]
[1777265171124,38.69,79088.94,1.0,-0.6985,0.0002,15.36693]
[1777265175152,38.7,79086.46,1.0,-0.699,0.0002,15.355]
[1777265180196,38.7,79088.29,1.0,-0.69862,0.0002,15.36404]
[1777265186237,38.7,79085.94,1.0,-0.6991,0.0002,15.35261]
[1777265191277,38.69,79080.54,1.0,-0.70027,0.0002,15.31979]
[1777265192284,38.69,79083.6,1.0,-0.69965,0.0002,15.33468]
[1777265194298,38.69,79087.6,1.0,-0.69884,0.0002,15.35405]
[1777265195305,38.69,79089.92,1.0,-0.69837,0.0002,15.36531]
[1777265200340,38.69,79080.77,1.0,-0.70026,0.0002,15.32011]
[1777265201351,38.69,79071.27,1.0,-0.7022,0.0002,15.27303]
[1777265204532,38.68,79068.65,1.0,-0.70274,0.0002,15.25989]
[1777265210415,38.68,79068.58,1.0,-0.70277,0.0002,15.25931]
[1777265215450,38.68,79070.02,1.0,-0.70248,0.0002,15.26625]
[1777265219478,38.68,79067.25,1.0,-0.70305,0.0002,15.25233]
[1777265220485,38.68,79063.41,1.0,-0.70384,0.0002,15.23317]
[1777265222521,38.68,79062.69,1.0,-0.70398,0.0002,15.22951]
[1777265225425,38.68,79062.37,1.0,-0.70406,0.0002,15.22768]
[1777265225524,38.68,79062.37,1.0,-0.70406,0.0002,15.22768]
[1777265228707,38.67,79062.6,1.0,-0.70402,0.0002,15.22858]
[1777265228778,38.67,79063.13,1.0,-0.70392,0.0002,15.23113]
[1777265231816,38.67,79062.31,1.0,-0.7041,0.0002,15.22678]
[1777265232030,38.67,79062.31,1.0,-0.7041,0.0002,15.22678]
[1777265237604,38.67,79060.66,1.0,-0.70445,0.0002,15.21805]
[1777265239901,38.66,79060.16,1.0,-0.70456,0.0002,15.21538]
[1777265240028,38.66,79060.16,1.0,-0.70456,0.0002,15.21538]
[1777265242093,38.66,79059.53,1.0,-0.7047,0.0002,15.21206]
[1777265242280,38.66,79059.53,1.0,-0.7047,0.0002,15.21206]
[1777265243704,38.66,79058.22,1.0,-0.70497,0.0002,15.20542]
[1777265243776,38.66,79059.67,1.0,-0.70468,0.0002,15.21259]
[1777265249688,38.66,79058.15,1.0,-0.705,0.0002,15.20447]
[1777265254723,38.65,79051.35,1.0,-0.70646,0.0002,15.16386]
[1777265255040,38.65,79051.35,1.0,-0.70646,0.0002,15.16386]
[1777265255271,38.65,79051.35,1.0,-0.70646,0.0002,15.16386]
[1777265255416,38.65,79051.35,1.0,-0.70646,0.0002,15.16386]
[1777265255527,38.65,79051.35,1.0,-0.70646,0.0002,15.16386]
[1777265255735,38.65,79046.04,1.0,-0.70753,0.0002,15.13705]
[1777265255985,38.65,79046.04,1.0,-0.70753,0.0002,15.13705]
[1777265256024,38.65,79046.04,1.0,-0.70753,0.0002,15.13705]
[1777265256741,38.65,79042.33,1.0,-0.70828,0.0002,15.11826]
[1777265257789,38.65,79042.16,1.0,-0.70832,0.0002,15.11739]
[1777265258028,38.65,79042.16,1.0,-0.70832,0.0002,15.11739]
[1777265259762,38.65,79036.28,1.0,-0.7095,0.0002,15.08753]
[1777265260769,38.65,79033.61,1.0,-0.71004,0.0002,15.0739]
[1777265261922,38.65,79033.61,1.0,-0.71004,0.0002,15.0739]
[1777265262023,38.65,79033.61,1.0,-0.71004,0.0002,15.0739]
[1777265266059,38.65,79032.99,1.0,-0.71017,0.0002,15.07072]
[1777265266278,38.65,79032.99,1.0,-0.71017,0.0002,15.07072]
[1777265269832,38.65,79029.15,1.0,-0.71094,0.0002,15.05116]
[1777265270884,38.65,79029.15,1.0,-0.71094,0.0002,15.05116]
[1777265271027,38.65,79029.15,1.0,-0.71094,0.0002,15.05116]
[1777265274201,38.65,79028.52,1.0,-0.71106,0.0002,15.04808]
[1777265274273,38.65,79028.52,1.0,-0.71106,0.0002,15.04808]
[1777265276090,38.65,79029.17,1.0,-0.71093,0.0002,15.05142]
[1777265276279,38.65,79029.17,1.0,-0.71093,0.0002,15.05142]
[1777265276371,38.65,79032.03,1.0,-0.71035,0.0002,15.06602]
[1777265278917,38.65,79032.99,1.0,-0.71016,0.0002,15.07088]
[1777265279020,38.65,79032.99,1.0,-0.71016,0.0002,15.07088]
[1777265282300,38.65,79032.14,1.0,-0.71033,0.0002,15.06655]
[1777265282533,38.65,79032.14,1.0,-0.71033,0.0002,15.06655]
[1777265283372,38.65,79032.84,1.0,-0.71019,0.0002,15.07012]
[1777265283533,38.65,79032.84,1.0,-0.71019,0.0002,15.07012]
[1777265283603,38.65,79032.84,1.0,-0.71019,0.0002,15.07012]
[1777265283773,38.65,79032.84,1.0,-0.71019,0.0002,15.07012]
[1777265283633,38.65,79037.51,1.0,-0.70925,0.0002,15.09391]
[1777265284744,38.65,79037.51,1.0,-0.70925,0.0002,15.09391]
[1777265284773,38.65,79037.51,1.0,-0.70925,0.0002,15.09391]
[1777265283930,38.65,79042.96,1.0,-0.70815,0.0002,15.12153]
[1777265288025,38.65,79041.66,1.0,-0.70841,0.0002,15.11501]
[1777265288273,38.65,79041.66,1.0,-0.70841,0.0002,15.11501]
[1777265289197,38.65,79042.91,1.0,-0.70816,0.0002,15.12136]
[1777265289272,38.65,79042.91,1.0,-0.70816,0.0002,15.12136]
[1777265289326,38.65,79038.05,1.0,-0.70914,0.0002,15.09675]
[1777265289865,38.65,79038.05,1.0,-0.70914,0.0002,15.09675]
[1777265290034,38.65,79038.05,1.0,-0.70914,0.0002,15.09675]
[1777265290078,38.65,79032.61,1.0,-0.71023,0.0002,15.06913]
[1777265290839,38.65,79032.61,1.0,-0.71023,0.0002,15.06913]
[1777265291034,38.65,79032.61,1.0,-0.71023,0.0002,15.06913]
[1777265291076,38.65,79030.43,1.0,-0.71067,0.0002,15.05805]
[1777265292576,38.65,79030.43,1.0,-0.71067,0.0002,15.05805]
[1777265292775,38.65,79030.43,1.0,-0.71067,0.0002,15.05805]
[1777265294319,38.66,79029.79,1.0,-0.71079,0.0002,15.0549]
[1777265294530,38.66,79029.79,1.0,-0.71079,0.0002,15.0549]
[1777265294632,38.66,79027.34,1.0,-0.71128,0.0002,15.0425]
[1777265296569,38.66,79028.07,1.0,-0.71113,0.0002,15.04623]
[1777265296773,38.66,79028.07,1.0,-0.71113,0.0002,15.04623]
[1777265301132,38.66,79027.62,1.0,-0.71121,0.0002,15.04423]
[1777265301274,38.66,79027.62,1.0,-0.71121,0.0002,15.04423]
[1777265302585,38.66,79029.72,1.0,-0.71078,0.0002,15.0551]
[1777265302782,38.66,79029.72,1.0,-0.71078,0.0002,15.0551]
[1777265308002,38.66,79029.99,1.0,-0.71072,0.0002,15.05675]
[1777265308023,38.66,79029.99,1.0,-0.71072,0.0002,15.05675]
[1777265312655,38.66,79031.23,1.0,-0.71052,0.0002,15.05716]
[1777265312773,38.66,79031.23,1.0,-0.71052,0.0002,15.05716]
[1777265315448,38.66,79029.19,1.0,-0.71093,0.0002,15.04688]
[1777265315524,38.66,79029.19,1.0,-0.71093,0.0002,15.04688]
[1777265321311,38.67,79030.3,1.0,-0.71069,0.0002,15.05278]
[1777265321527,38.67,79030.3,1.0,-0.71069,0.0002,15.05278]
[1777265326115,38.67,79029.39,1.0,-0.71088,0.0002,15.04799]
[1777265326275,38.67,79029.39,1.0,-0.71088,0.0002,15.04799]
[1777265327462,38.67,79028.03,1.0,-0.71116,0.0002,15.04104]
[1777265327557,38.67,79024.4,1.0,-0.71188,0.0002,15.02245]
[1777265328724,38.67,79021.19,1.0,-0.71253,0.0002,15.00594]
[1777265330901,38.66,79020.86,1.0,-0.7126,0.0002,15.0042]
[1777265336296,38.66,79021.6,1.0,-0.71245,0.0002,15.00798]
[1777265340325,38.66,79024.89,1.0,-0.71179,0.0002,15.0249]
[1777265341771,38.66,79024.89,1.0,-0.71179,0.0002,15.0249]
[1777265342033,38.66,79026.22,1.0,-0.71152,0.0002,15.03172]
[1777265347445,38.66,79026.17,1.0,-0.71153,0.0002,15.0314]
[1777265347522,38.66,79026.17,1.0,-0.71153,0.0002,15.0314]
[1777265351731,38.66,79027.6,1.0,-0.71125,0.0002,15.03867]
[1777265351791,38.66,79027.6,1.0,-0.71125,0.0002,15.03867]
[1777265352409,38.66,79030.42,1.0,-0.71068,0.0002,15.05304]
[1777265356113,38.66,79030.74,1.0,-0.71062,0.0002,15.0546]
[1777265356279,38.66,79030.74,1.0,-0.71062,0.0002,15.0546]
[1777265364172,38.66,79030.14,1.0,-0.71075,0.0002,15.05142]
[1777265364277,38.66,79030.14,1.0,-0.71075,0.0002,15.05142]
[1777265364493,38.66,79027.07,1.0,-0.71137,0.0002,15.03565]
[1777265366507,38.66,79024.03,1.0,-0.71198,0.0002,15.02005]
[1777265371541,38.66,79024.99,1.0,-0.71185,0.0002,15.01885]
[1777265372078,38.66,79024.99,1.0,-0.71185,0.0002,15.01885]
[1777265373556,38.66,79020.87,1.0,-0.71267,0.0002,14.99771]
[1777265377584,38.66,79018.38,1.0,-0.71317,0.0002,14.98497]
[1777265379597,38.66,79020.65,1.0,-0.71271,0.0002,14.99668]
[1777265384633,38.66,79019.57,1.0,-0.71293,0.0002,14.9912]
[1777265389668,38.66,79017.25,1.0,-0.71339,0.0002,14.97934]
[1777265391682,38.66,79009.69,1.0,-0.7149,0.0002,14.94032]
[1777265393696,38.66,79005.91,1.0,-0.71566,0.0002,14.92064]
[1777265398731,38.66,79006.5,1.0,-0.71555,0.0002,14.9235]
[1777265403766,38.66,79006.05,1.0,-0.71565,0.0002,14.92088]
[1777265406787,38.66,79001.74,1.0,-0.71652,0.0002,14.89828]
[1777265407794,38.66,78998.77,1.0,-0.71711,0.0002,14.88275]
[1777265409863,38.66,79000.85,1.0,-0.7167,0.0002,14.89349]
[1777265412849,38.65,78990.98,1.0,-0.71867,0.0002,14.84174]
[1777265414863,38.65,78993.29,1.0,-0.71821,0.0002,14.85376]
[1777265417891,38.65,78990.42,1.0,-0.71879,0.0002,14.83864]
[1777265422926,38.65,78995.11,1.0,-0.71786,0.0002,14.86302]
[1777265427961,38.65,78995.61,1.0,-0.71777,0.0002,14.86541]
[1777265431989,38.65,78999.93,1.0,-0.71698,0.0002,14.88164]
[1777265437025,38.65,78999.69,1.0,-0.71704,0.0002,14.88018]
[1777265442060,38.65,78999.27,1.0,-0.71713,0.0002,14.8778]
[1777265448103,38.64,79000.27,1.0,-0.71694,0.0002,14.88281]
[1777265453139,38.64,79000.13,1.0,-0.71697,0.0002,14.88191]
[1777265458174,38.64,78999.29,1.0,-0.71715,0.0002,14.87734]
[1777265463209,38.64,78992.3,1.0,-0.71855,0.0002,14.84056]
[1777265464216,38.64,78987.62,1.0,-0.71948,0.0002,14.81595]
[1777265469251,38.64,78986.84,1.0,-0.71965,0.0002,14.81132]
[1777265472273,38.63,78981.73,1.0,-0.72068,0.0002,14.78406]
[1777265473685,38.63,78981.73,1.1,-0.72068,0.0002,14.78406]
[1777265473687,38.63,78981.73,1.3,-0.72068,0.0002,14.78406]
[1777265473770,38.63,78981.73,1.3,-0.72068,0.0002,14.78406]
[1777265475293,38.61,78976.74,1.3,-0.72179,0.0002,14.75442]
[1777265476295,38.61,78976.74,1.3,-0.72179,0.0002,14.75442]
[1777265480623,38.6,78978.86,1.4,-0.72143,0.0002,14.76408]
[1777265480658,38.6,78978.86,1.6,-0.72143,0.0002,14.76408]
[1777265482342,38.6,78975.89,1.6,-0.72203,0.0002,14.74815]
[1777265486370,38.59,78978.22,1.6,-0.72158,0.0002,14.76023]
[1777265491405,38.59,78976.02,1.6,-0.72207,0.0002,14.74244]
[1777265492223,38.59,78976.02,3.0,-0.72207,0.0002,14.74244]
[1777265492412,38.59,78976.38,3.0,-0.722,0.0002,14.74434]
[1777265493023,38.59,78976.38,3.0,-0.722,0.0002,14.74434]
[1777265493419,38.6,78976.93,3.0,-0.72189,0.0002,14.74734]
[1777265498453,38.6,78977.1,3.0,-0.72184,0.0002,14.74862]
[1777265504029,38.6,78977.86,3.0,-0.7217,0.0002,14.75246]
[1777265504276,38.6,78977.86,3.0,-0.7217,0.0002,14.75246]
[1777265504496,38.6,78976.96,3.0,-0.72188,0.0002,14.74759]
[1777265508526,38.59,78973.54,3.0,-0.72257,0.0002,14.72912]
[1777265513561,38.59,78971.87,3.0,-0.7229,0.0002,14.72018]
[1777265516340,38.59,78969.75,3.0,-0.72332,0.0002,14.70884]
[1777265516521,38.59,78969.75,3.0,-0.72332,0.0002,14.70884]
[1777265516582,38.59,78968.72,3.0,-0.72353,0.0002,14.70334]
[1777265521617,38.59,78970.35,3.0,-0.72323,0.0002,14.71145]
[1777265522046,38.59,78970.35,3.0,-0.72323,0.0002,14.71145]
[1777265522278,38.59,78970.35,3.0,-0.72323,0.0002,14.71145]
[1777265522624,38.59,78970.19,3.0,-0.72326,0.0002,14.71057]
[1777265525808,38.59,78970.7,3.0,-0.72316,0.0002,14.71317]
[1777265526022,38.59,78970.7,3.0,-0.72316,0.0002,14.71317]
[1777265525860,38.59,78970.12,3.0,-0.72328,0.0002,14.71006]
[1777265530680,38.59,78976.97,3.0,-0.72193,0.0002,14.74644]
[1777265531687,38.59,78985.25,3.0,-0.72028,0.0002,14.79024]
[1777265534707,38.59,78989.1,3.0,-0.71952,0.0002,14.8105]
[1777265539743,38.59,78990.85,3.0,-0.71917,0.0002,14.8199]
[1777265541318,38.59,78991.17,3.0,-0.7191,0.0002,14.82161]
[1777265541520,38.59,78991.17,3.0,-0.7191,0.0002,14.82161]
[1777265541757,38.59,78990.82,3.0,-0.71917,0.0002,14.8198]
[1777265544778,38.59,78994.92,3.0,-0.71835,0.0002,14.84141]
[1777265546792,38.59,78998.59,3.0,-0.71762,0.0002,14.86063]
[1777265549015,38.59,78997.98,3.0,-0.71774,0.0002,14.85743]
[1777265549268,38.59,78997.23,3.0,-0.71789,0.0002,14.85349]
[1777265549813,38.59,78998.24,3.0,-0.71769,0.0002,14.85877]
[1777265552178,38.59,78998.65,3.0,-0.71767,0.0002,14.85475]
[1777265552277,38.59,78998.65,3.0,-0.71767,0.0002,14.85475]
[1777265552834,38.59,78999.99,3.0,-0.71741,0.0002,14.86174]
[1777265555433,38.59,79000.59,3.0,-0.71729,0.0002,14.86484]
[1777265555528,38.59,79000.59,3.0,-0.71729,0.0002,14.86484]
[1777265555855,38.59,79005.14,3.0,-0.71638,0.0002,14.88856]
[1777265560891,38.59,79008.48,3.0,-0.71573,0.0002,14.9056]
[1777265563409,38.58,79009.27,3.0,-0.71558,0.0002,14.90949]
[1777265563524,38.58,79009.27,3.0,-0.71558,0.0002,14.90949]
[1777265563912,38.58,79009.57,3.0,-0.71552,0.0002,14.91094]
[1777265566934,38.58,79006.38,3.0,-0.71617,0.0002,14.89402]
[1777265567092,38.58,79006.38,3.0,-0.71617,0.0002,14.89402]
[1777265567280,38.58,79006.38,3.0,-0.71617,0.0002,14.89402]
[1777265567940,38.58,79007.23,3.0,-0.71601,0.0002,14.89836]
[1777265572621,38.58,79005.84,3.0,-0.7163,0.0002,14.89076]
[1777265572778,38.58,79005.84,3.0,-0.7163,0.0002,14.89076]
[1777265572976,38.58,79002.96,3.0,-0.71688,0.0002,14.87565]
[1777265577356,38.57,79003.23,3.0,-0.71683,0.0002,14.87681]
[1777265577521,38.57,79003.23,3.0,-0.71683,0.0002,14.87681]
[1777265578012,38.57,79003.04,3.0,-0.71688,0.0002,14.87576]
[1777265583048,38.57,79003.71,3.0,-0.71675,0.0002,14.87892]
[1777265583791,38.57,79003.71,3.0,-0.71675,0.0002,14.87892]
[1777265584020,38.57,79003.71,3.0,-0.71675,0.0002,14.87892]
[1777265584055,38.57,79003.08,3.0,-0.71688,0.0002,14.87555]
[1777265587906,38.57,79002.7,3.0,-0.71697,0.0002,14.87334]
[1777265588023,38.57,79002.7,3.0,-0.71697,0.0002,14.87334]
[1777265588083,38.57,79007.03,3.0,-0.71611,0.0002,14.89586]
[1777265589091,38.57,79013.27,3.0,-0.71486,0.0002,14.9282]
[1777265592583,38.57,79012.05,3.0,-0.71512,0.0002,14.92151]
[1777265592784,38.57,79012.05,3.0,-0.71512,0.0002,14.92151]
[1777265592873,38.56,79012.05,3.0,-0.71512,0.0002,14.9214]
[1777265599596,38.56,79011.46,3.0,-0.71526,0.0002,14.91787]
[1777265599597,38.56,79011.46,3.0,-0.71526,0.0002,14.91787]
[1777265599770,38.56,79011.46,3.0,-0.71526,0.0002,14.91787]
[1777265599871,38.56,79012.11,3.0,-0.71514,0.0002,14.9209]
[1777265605756,38.55,79013.73,3.0,-0.71484,0.0002,14.92882]
[1777265605789,38.55,79013.73,3.0,-0.71484,0.0002,14.92882]
[1777265605857,38.55,79012.87,3.0,-0.71502,0.0002,14.9242]
[1777265611493,38.55,79011.5,3.0,-0.7153,0.0002,14.91678]
[1777265611530,38.55,79011.5,3.0,-0.7153,0.0002,14.91678]
[1777265611594,38.55,79012.12,3.0,-0.71525,0.0002,14.91381]
[1777265615271,38.55,79018.35,3.0,-0.71401,0.0002,14.9458]
[1777265616850,38.55,79018.35,3.0,-0.71401,0.0002,14.9458]
[1777265617029,38.55,79018.35,3.0,-0.71401,0.0002,14.9458]
[1777265617124,38.55,79019.74,3.0,-0.71373,0.0002,14.95291]
[1777265624335,38.55,79019.58,3.0,-0.71377,0.0002,14.95199]
[1777265626501,38.55,79019.61,3.0,-0.71376,0.0002,14.95213]
[1777265626502,38.55,79019.61,3.0,-0.71376,0.0002,14.95213]
[1777265626530,38.55,79019.61,3.0,-0.71376,0.0002,14.95213]
[1777265626586,38.55,79020.22,3.0,-0.71364,0.0002,14.95527]
[1777265632391,38.55,79018.25,3.0,-0.71404,0.0002,14.94496]
[1777265634205,38.54,79015.73,3.0,-0.71455,0.0002,14.93185]
[1777265634271,38.54,79015.73,3.0,-0.71455,0.0002,14.93185]
[1777265634405,38.54,79015.67,3.0,-0.71456,0.0002,14.9315]
[1777265639440,38.54,79013.65,3.0,-0.71498,0.0002,14.92083]
[1777265643829,38.54,79015.22,3.0,-0.71466,0.0002,14.92889]
[1777265644023,38.54,79015.22,3.0,-0.71466,0.0002,14.92889]
[1777265644122,38.54,79017.63,3.0,-0.71418,0.0002,14.94131]
[1777265649509,38.54,79017.86,3.0,-0.71415,0.0002,14.94228]
[1777265650517,38.54,79006.61,3.0,-0.7164,0.0002,14.88376]
[1777265651523,38.54,79001.89,3.0,-0.71734,0.0002,14.85912]
[1777265653789,38.54,79000.38,3.0,-0.71764,0.0002,14.85125]
[1777265654032,38.54,79000.38,3.0,-0.71764,0.0002,14.85125]
[1777265654081,38.54,78998.13,3.0,-0.71809,0.0002,14.83945]
[1777265655552,38.54,78994.59,3.0,-0.7188,0.0002,14.82085]
[1777265657565,38.54,78989.93,3.0,-0.71973,0.0002,14.79631]
[1777265660851,38.54,78990.45,3.0,-0.71962,0.0002,14.79902]
[1777265661033,38.54,78990.45,3.0,-0.71962,0.0002,14.79902]
[1777265661126,38.54,78991.68,3.0,-0.71938,0.0002,14.80551]
[1777265663464,38.54,78992.34,3.0,-0.71925,0.0002,14.80898]
[1777265663518,38.54,78992.34,3.0,-0.71925,0.0002,14.80898]
[1777265663608,38.54,78992.07,3.0,-0.7193,0.0002,14.80755]
[1777265668642,38.54,78983.1,3.0,-0.72109,0.0002,14.76016]
[1777265669650,38.54,78977.99,3.0,-0.72211,0.0002,14.73288]
[1777265671664,38.54,78976.2,3.0,-0.72254,0.0002,14.71683]
[1777265672318,38.54,78976.2,3.0,-0.72254,0.0002,14.71683]
[1777265672528,38.54,78976.2,3.0,-0.72254,0.0002,14.71683]
[1777265672671,38.54,78975.85,3.0,-0.72261,0.0002,14.71488]
[1777265677707,38.53,78971.67,3.0,-0.72345,0.0002,14.69217]
[1777265680258,38.53,78972.02,3.0,-0.72339,0.0002,14.6939]
[1777265680284,38.53,78972.02,3.0,-0.72339,0.0002,14.6939]
[1777265680728,38.53,78972.62,3.0,-0.72327,0.0002,14.69705]
[1777265685765,38.53,78971.06,3.0,-0.72359,0.0002,14.68865]
[1777265690800,38.53,78970.4,3.0,-0.72371,0.0002,14.6853]
[1777265695835,38.53,78966.74,3.0,-0.72442,0.0002,14.66594]
[1777265696774,38.53,78966.74,3.0,-0.72442,0.0002,14.66594]
[1777265697121,38.53,78966.74,3.0,-0.72442,0.0002,14.66594]
[1777265697122,38.53,79007.32,3.0,-0.71636,0.0002,14.88044]
[1777265697854,38.53,79009.89,3.0,-0.71584,0.0002,14.89383]
[1777265700165,38.53,79009.38,3.0,-0.71595,0.0002,14.89117]
[1777265700872,38.53,79002.17,3.0,-0.71738,0.0002,14.85359]
[1777265701878,38.53,78995.06,3.0,-0.7188,0.0002,14.81631]
[1777265703183,38.53,78995.06,3.0,-0.7188,0.0002,14.81631]
[1777265703524,38.53,78996.09,3.0,-0.71859,0.0002,14.82178]
[1777265704900,38.53,78990.29,3.0,-0.71975,0.0002,14.79127]
[1777265705906,38.53,78980.99,3.0,-0.7216,0.0002,14.742]
[1777265706914,38.53,78974.39,3.0,-0.72291,0.0002,14.70684]
[1777265707921,38.53,78970.51,3.0,-0.72368,0.0002,14.6861]
[1777265708928,38.53,78965.64,3.0,-0.72464,0.0002,14.66005]
[1777265711077,38.53,78962.99,3.0,-0.72516,0.0002,14.64586]
[1777265711079,38.53,78962.99,3.0,-0.72516,0.0002,14.64586]
[1777265711120,38.53,78962.41,3.0,-0.72528,0.0002,14.64279]
[1777265711271,38.53,78962.41,3.0,-0.72528,0.0002,14.64279]
[1777265711949,38.53,78958.77,3.0,-0.726,0.0002,14.62317]
[1777265713963,38.53,78952.92,3.0,-0.72715,0.0002,14.59154]
[1777265714970,38.53,78957.83,3.0,-0.72619,0.0002,14.61795]
[1777265715631,38.53,78957.83,3.0,-0.72619,0.0002,14.61795]
[1777265716082,38.53,78962.07,3.0,-0.72536,0.0002,14.64066]
[1777265716984,38.53,78966.7,3.0,-0.72444,0.0002,14.6654]
[1777265719144,38.53,78967.32,3.0,-0.72433,0.0002,14.66864]
[1777265719245,38.53,78964.18,3.0,-0.72495,0.0002,14.65179]
[1777265719287,38.53,78964.18,3.0,-0.72495,0.0002,14.65179]
[1777265724034,38.53,78955.92,3.0,-0.72657,0.0002,14.60738]
[1777265724258,38.53,78955.92,3.0,-0.72657,0.0002,14.60738]
[1777265724268,38.53,78955.92,3.0,-0.72657,0.0002,14.60738]
[1777265725041,38.53,78953.67,3.0,-0.72702,0.0002,14.5952]
[1777265730076,38.53,78952.78,3.0,-0.72719,0.0002,14.59057]
[1777265731931,38.53,78952.24,3.0,-0.72736,0.0002,14.58151]
[1777265732033,38.53,78952.24,3.0,-0.72736,0.0002,14.58151]
[1777265732090,38.53,78952.54,3.0,-0.72729,0.0002,14.58317]
[1777265734104,38.53,78948.59,3.0,-0.72807,0.0002,14.56192]
[1777265736435,38.53,78948.12,3.0,-0.72815,0.0002,14.55949]
[1777265736437,38.53,78948.12,3.0,-0.72815,0.0002,14.55949]
[1777265736531,38.53,78948.12,3.0,-0.72815,0.0002,14.55949]
[1777265737125,38.53,78946.36,3.0,-0.7285,0.0002,14.55003]
[1777265740955,38.53,78945.44,3.0,-0.72867,0.0002,14.5453]
[1777265741025,38.53,78945.44,3.0,-0.72867,0.0002,14.5453]
[1777265741153,38.54,78940.07,3.0,-0.72971,0.0002,14.51628]
[1777265743166,38.54,78930.02,3.0,-0.73167,0.00019,14.46169]
[1777265743277,38.54,78930.02,3.0,-0.73167,0.00019,14.46169]
[1777265743519,38.54,78930.02,3.0,-0.73167,0.00019,14.46169]
[1777265744174,38.54,78930.89,3.0,-0.7315,0.0002,14.46638]
[1777265746748,38.54,78928.07,3.0,-0.73205,0.00019,14.45094]
[1777265746771,38.54,78928.07,3.0,-0.73205,0.00019,14.45094]
[1777265747195,38.54,78926.37,3.0,-0.73238,0.00019,14.44164]
[1777265747279,38.54,78926.37,3.0,-0.73238,0.00019,14.44164]
[1777265747520,38.54,78926.37,3.0,-0.73238,0.00019,14.44164]
[1777265748202,38.54,78925.83,3.0,-0.73249,0.00019,14.43869]
[1777265753237,38.54,78922.5,3.0,-0.73313,0.00019,14.42049]
[1777265756216,38.54,78921.11,3.0,-0.7334,0.00019,14.41301]
[1777265756217,38.54,78921.11,3.0,-0.7334,0.00019,14.41301]
[1777265756279,38.54,78921.11,3.0,-0.7334,0.00019,14.41301]
[1777265756258,38.54,78920.7,3.0,-0.73347,0.00019,14.41088]
[1777265761509,38.54,78922.5,3.0,-0.73311,0.00019,14.42109]
[1777265761527,38.54,78922.5,3.0,-0.73311,0.00019,14.42109]
[1777265761608,38.54,78922.96,3.0,-0.73302,0.00019,14.42364]
[1777265763715,38.54,78921.68,3.0,-0.73327,0.00019,14.41664]
[1777265763779,38.54,78921.68,3.0,-0.73327,0.00019,14.41664]
[1777265763815,38.54,78921.32,3.0,-0.73334,0.00019,14.4147]
[1777265766329,38.54,78914.84,3.0,-0.73459,0.00019,14.37916]
[1777265768073,38.54,78914.84,3.0,-0.73459,0.00019,14.37916]
[1777265768278,38.54,78914.84,3.0,-0.73459,0.00019,14.37916]
[1777265768213,38.54,78908.57,3.0,-0.7358,0.00019,14.34464]
[1777265770357,38.54,78900.47,3.0,-0.73736,0.00019,14.29993]
[1777265774385,38.55,78904.34,3.0,-0.7366,0.00019,14.32173]
[1777265774771,38.55,78904.34,3.0,-0.7366,0.00019,14.32173]
[1777265775033,38.55,78904.34,3.0,-0.7366,0.00019,14.32173]
[1777265775035,38.55,78904.34,3.0,-0.7366,0.00019,14.32173]
[1777265775276,38.55,78904.34,3.0,-0.7366,0.00019,14.32173]
[1777265775377,38.55,78904.34,3.0,-0.7366,0.00019,14.32179]
[1777265775391,38.55,78907.9,3.0,-0.73591,0.00019,14.34151]
[1777265776399,38.55,78911.3,3.0,-0.73525,0.00019,14.36037]
[1777265778351,38.55,78911.3,3.0,-0.73525,0.00019,14.36037]
[1777265778370,38.55,78910.88,3.0,-0.73533,0.00019,14.35816]
[1777265778523,38.55,78910.88,3.0,-0.73533,0.00019,14.35816]
[1777265779420,38.55,78915.76,3.0,-0.73438,0.00019,14.38517]
[1777265780396,38.55,78915.76,3.0,-0.73438,0.00019,14.38517]
[1777265780532,38.55,78915.76,3.0,-0.73438,0.00019,14.38517]
[1777265780624,38.55,78919.65,3.0,-0.73362,0.00019,14.40664]
[1777265782833,38.55,78920.92,3.0,-0.73337,0.00019,14.41366]
[1777265783033,38.55,78920.92,3.0,-0.73337,0.00019,14.41366]
[1777265783039,38.55,78914.37,3.0,-0.73464,0.00019,14.37768]
[1777265787381,38.55,78912.14,3.0,-0.73507,0.00019,14.36546]
[1777265787526,38.55,78912.06,3.0,-0.73508,0.00019,14.36506]
[1777265787582,38.55,78911.29,3.0,-0.73523,0.00019,14.36085]
[1777265791599,38.55,78912.36,3.0,-0.73502,0.00019,14.3669]
[1777265791779,38.55,78912.36,3.0,-0.73502,0.00019,14.3669]
[1777265791809,38.55,78911.29,3.0,-0.73529,0.00019,14.35477]
[1777265792514,38.55,78907.44,3.0,-0.73604,0.00019,14.33351]
[1777265794863,38.55,78906.24,3.0,-0.73627,0.00019,14.32691]
[1777265795028,38.55,78906.24,3.0,-0.73627,0.00019,14.32691]
[1777265795067,38.55,78903.44,3.0,-0.7368,0.00019,14.31151]
[1777265795632,38.55,78903.44,3.0,-0.7368,0.00019,14.31151]
[1777265795789,38.55,78903.44,3.0,-0.7368,0.00019,14.31151]
[1777265796592,38.55,78901.46,3.0,-0.73719,0.00019,14.30052]
[1777265799562,38.55,78902.83,3.0,-0.73692,0.00019,14.30823]
[1777265799774,38.55,78902.83,3.0,-0.73692,0.00019,14.30823]
[1777265799828,38.55,78902.09,3.0,-0.73706,0.00019,14.30417]
[1777265800500,38.55,78902.09,3.0,-0.73706,0.00019,14.30417]
[1777265802942,38.55,78902.06,3.0,-0.73706,0.00019,14.30408]
[1777265802950,38.55,78902.06,3.0,-0.73706,0.00019,14.30408]
[1777265803024,38.55,78902.06,3.0,-0.73706,0.00019,14.30408]
[1777265803044,38.56,78903.43,3.0,-0.73679,0.00019,14.31179]
[1777265804599,38.56,78906.75,3.0,-0.73615,0.00019,14.33024]
[1777265805606,38.56,78911.09,3.0,-0.73531,0.00019,14.35428]
[1777265810891,38.56,78910.36,3.0,-0.73545,0.00019,14.35035]
[1777265810893,38.56,78910.36,3.0,-0.73545,0.00019,14.35035]
[1777265811021,38.56,78910.36,3.0,-0.73545,0.00019,14.35035]
[1777265811122,38.56,78911.11,3.0,-0.7353,0.00019,14.35453]
[1777265812655,38.56,78914.77,3.0,-0.73459,0.00019,14.37473]
[1777265814665,38.56,78912.98,3.0,-0.73494,0.00019,14.36486]
[1777265815676,38.56,78906.43,3.0,-0.7362,0.00019,14.3287]
[1777265816683,38.56,78902.86,3.0,-0.73689,0.00019,14.30897]
[1777265821718,38.56,78905.2,3.0,-0.73643,0.00019,14.32228]
[1777265826754,38.56,78906.82,3.0,-0.7361,0.00019,14.33156]
[1777265831789,38.56,78906.58,3.0,-0.73614,0.00019,14.33047]
[1777265836823,38.56,78909.54,3.0,-0.73556,0.00019,14.34705]
[1777265837831,38.57,78906.11,3.0,-0.73622,0.00019,14.32812]
[1777265841858,38.57,78903.06,3.0,-0.73681,0.00019,14.31138]
[1777265844880,38.57,78905.92,3.0,-0.73625,0.00019,14.32737]
[1777265847901,38.57,78909.05,3.0,-0.73564,0.00019,14.34478]
[1777265852936,38.57,78909.6,3.0,-0.7356,0.00019,14.34167]
[1777265857971,38.57,78908.07,3.0,-0.73589,0.00019,14.3333]
[1777265863005,38.57,78906.58,3.0,-0.73617,0.00019,14.32522]
[1777265868041,38.57,78904.87,3.0,-0.73649,0.00019,14.31595]
[1777265872069,38.57,78908.06,3.0,-0.73587,0.00019,14.33371]
[1777265877106,38.57,78908.93,3.0,-0.7357,0.00019,14.3386]
[1777265882142,38.57,78909.4,3.0,-0.73561,0.00019,14.34123]
[1777265886170,38.57,78913.17,3.0,-0.73488,0.00019,14.36205]
[1777265887176,38.57,78919.09,3.0,-0.73373,0.00019,14.39469]
[1777265891205,38.57,78922.6,3.0,-0.73304,0.00019,14.4142]
[1777265895236,38.58,78927.72,3.0,-0.73202,0.00019,14.44297]
[1777265900271,38.58,78929.99,3.0,-0.73156,0.00019,14.45567]
[1777265901278,38.58,78926.46,3.0,-0.73225,0.00019,14.43643]
[1777265906313,38.58,78926.02,3.0,-0.73232,0.00019,14.43446]
[1777265906523,38.58,78926.02,3.0,-0.73232,0.00019,14.43446]
[1777265912355,38.59,78923.6,3.0,-0.73284,0.00019,14.41541]
[1777265913362,38.59,78917.21,3.0,-0.73408,0.00019,14.38035]
[1777265914369,38.59,78913.27,3.0,-0.73484,0.00019,14.35871]
[1777265917389,38.59,78907.84,3.0,-0.73588,0.00019,14.32894]
[1777265922425,38.59,78907.57,3.0,-0.73592,0.00019,14.32796]
[1777265923433,38.59,78911.33,3.0,-0.73519,0.00019,14.34887]
[1777265925447,38.59,78914.12,3.0,-0.73464,0.00019,14.3644]
[1777265926454,38.6,78918.3,3.0,-0.73383,0.00019,14.38745]
[1777265927461,38.6,78920.94,3.0,-0.73331,0.00019,14.40198]
[1777265932496,38.6,78918.4,3.0,-0.73377,0.00019,14.38903]
[1777265937531,38.61,78917.37,3.0,-0.73393,0.00019,14.38441]
[1777265940551,38.61,78921.63,3.0,-0.73308,0.00019,14.4084]
[1777265942566,38.62,78924.88,3.0,-0.73244,0.00019,14.42655]
[1777265946594,38.62,78927.99,3.0,-0.73181,0.00019,14.44421]
[1777265950137,38.62,78930.21,3.0,-0.73137,0.00019,14.45647]
[1777265950271,38.62,78930.21,3.0,-0.73137,0.00019,14.45647]
[1777265950372,38.63,78932.13,3.0,-0.73097,0.00019,14.46757]
[1777265950622,38.63,78934.85,3.0,-0.73044,0.0002,14.48236]
[1777265952638,38.63,78938.25,3.0,-0.72976,0.0002,14.5012]
[1777265957674,38.63,78936.52,3.0,-0.73007,0.0002,14.49266]
[1777265962709,38.64,78936.13,3.0,-0.73011,0.0002,14.49142]
[1777265965730,38.64,78933.06,3.0,-0.73069,0.00019,14.47528]
[1777265970765,38.65,78931.98,3.0,-0.73087,0.00019,14.4702]
[1777265972779,38.65,78935.81,3.0,-0.73018,0.0002,14.4851]
[1777265977813,38.66,78937.76,3.0,-0.72977,0.0002,14.49654]
[1777265982849,38.66,78937.38,3.0,-0.72981,0.0002,14.49533]
[1777265987884,38.67,78937.6,3.0,-0.72974,0.0002,14.49738]
[1777265992920,38.67,78936.63,3.0,-0.72989,0.0002,14.49299]
[1777265997955,38.68,78937.02,3.0,-0.72978,0.0002,14.49598]
[1777266000984,38.68,78950.08,3.0,-0.72721,0.0002,14.56699]
[1777266001990,38.69,78954.37,3.0,-0.72636,0.0002,14.59019]
[1777266002997,38.69,78952.01,3.0,-0.72683,0.0002,14.57753]
[1777266007026,38.69,78945.12,3.0,-0.72817,0.0002,14.54048]
[1777266011054,38.69,78942.02,3.0,-0.72877,0.0002,14.52391]
[1777266016089,38.69,78941.24,3.0,-0.72891,0.0002,14.52008]
[1777266020117,38.69,78937.91,3.0,-0.72955,0.0002,14.50237]
[1777266021124,38.69,78932.39,3.0,-0.73062,0.00019,14.47252]
[1777266026159,38.7,78932.33,3.0,-0.73061,0.00019,14.47293]
[1777266031194,38.71,78932.75,3.0,-0.73055,0.00019,14.47019]
[1777266035222,38.71,78929.07,3.0,-0.73123,0.00019,14.45101]
[1777266036229,38.71,78919.14,3.0,-0.73316,0.00019,14.39703]
[1777266038243,38.71,78918.68,3.0,-0.73323,0.00019,14.39496]
[1777266039828,38.72,78918.47,3.0,-0.73326,0.00019,14.39402]
[1777266042271,38.72,78912.39,3.0,-0.73442,0.00019,14.36137]
[1777266047306,38.73,78911.05,3.0,-0.73463,0.00019,14.35527]
[1777266052342,38.74,78911.5,3.0,-0.7345,0.00019,14.35885]
[1777266056370,38.74,78907.16,3.0,-0.73531,0.00019,14.33584]
[1777266061405,38.75,78902.65,3.0,-0.73616,0.00019,14.31165]
[1777266062412,38.75,78898.81,3.0,-0.73689,0.00019,14.29057]
[1777266067463,38.75,78896.79,3.0,-0.73726,0.00019,14.28005]
[1777266072496,38.75,78894.18,3.0,-0.73774,0.00019,14.26603]
[1777266077533,38.76,78892.81,3.0,-0.73799,0.00019,14.2588]
[1777266081561,38.76,78889.81,3.0,-0.73856,0.00019,14.24252]
[1777266087603,38.76,78888.9,3.0,-0.73871,0.00019,14.23812]
[1777266092638,38.77,78887.51,3.0,-0.73902,0.00019,14.22472]
[1777266097673,38.77,78881.23,3.0,-0.7402,0.00019,14.1904]
[1777266099687,38.77,78876.07,3.0,-0.74118,0.00019,14.16187]
[1777266101701,38.77,78872.2,3.0,-0.74191,0.00019,14.14054]
[1777266102708,38.77,78867.35,3.0,-0.74282,0.00019,14.11355]
[1777266103714,38.77,78863.61,3.0,-0.74353,0.00019,14.09274]
[1777266105728,38.78,78856.48,3.0,-0.74487,0.00019,14.05291]
[1777266106736,38.78,78849.02,3.0,-0.74628,0.00019,14.01098]
[1777266107743,38.78,78841.61,3.0,-0.74767,0.00019,13.96922]
[1777266112778,38.78,78841.34,3.0,-0.74769,0.00019,13.96865]
[1777266115801,38.79,78846.99,3.0,-0.74661,0.00019,14.00106]
[1777266120836,38.79,78844.02,3.0,-0.74714,0.00019,13.98502]
[1777266121843,38.79,78841.37,3.0,-0.74763,0.00019,13.97016]
[1777266125871,38.79,78837.81,3.0,-0.74829,0.00019,13.9504]
[1777266126877,38.8,78833.11,3.0,-0.74917,0.00019,13.92378]
[1777266130906,38.8,78839.28,3.0,-0.748,0.00019,13.95898]
[1777266131913,38.8,78845.42,3.0,-0.74685,0.00019,13.99378]
[1777266136948,38.8,78843.57,3.0,-0.74719,0.00019,13.98357]
[1777266141984,38.8,78843.22,3.0,-0.74724,0.00019,13.98196]
[1777266147018,38.8,78841.81,3.0,-0.74749,0.00019,13.97436]
[1777266149033,38.8,78844.77,3.0,-0.74693,0.00019,13.99129]
[1777266150040,38.8,78847.33,3.0,-0.74644,0.00019,14.00583]
[1777266152054,38.8,78852.99,3.0,-0.74544,0.00019,14.03157]
[1777266153061,38.8,78856.93,3.0,-0.74469,0.00019,14.05378]
[1777266158098,38.8,78856.46,3.0,-0.74478,0.00019,14.05108]
[1777266159106,38.8,78859.84,3.0,-0.74415,0.00019,14.07]
[1777266160113,38.8,78864.43,3.0,-0.74328,0.00019,14.09575]
[1777266162126,38.8,78867.4,3.0,-0.74272,0.00019,14.11232]
[1777266164140,38.8,78864.74,3.0,-0.74322,0.00019,14.09742]
[1777266169176,38.8,78863.07,3.0,-0.74353,0.00019,14.08828]
[1777266174211,38.81,78861.65,3.0,-0.74379,0.00019,14.08067]
[1777266179246,38.81,78861.75,3.0,-0.74376,0.00019,14.08158]
[1777266180253,38.81,78865.82,3.0,-0.74298,0.00019,14.10447]
[1777266183275,38.81,78870.79,3.0,-0.74203,0.00019,14.13242]
[1777266188309,38.81,78871.74,3.0,-0.74185,0.00019,14.13782]
[1777266189317,38.81,78875.58,3.0,-0.74111,0.00019,14.15925]
[1777266193345,38.81,78870.99,3.0,-0.74199,0.00019,14.13358]
[1777266197373,38.81,78873.65,3.0,-0.74149,0.00019,14.14842]
[1777266202408,38.81,78874.67,3.0,-0.74129,0.00019,14.15404]
[1777266207442,38.81,78874.28,3.0,-0.74137,0.00019,14.15181]
[1777266211471,38.81,78870.73,3.0,-0.74211,0.00019,14.12571]
[1777266212478,38.81,78867.05,3.0,-0.74282,0.00019,14.10496]
[1777266214492,38.81,78864.19,3.0,-0.74337,0.00019,14.08868]
[1777266217513,38.8,78867.42,3.0,-0.74277,0.00019,14.10639]
[1777266221541,38.8,78863.58,3.0,-0.74352,0.00019,14.08432]
[1777266226575,38.8,78863.58,3.0,-0.74354,0.00019,14.08359]
[1777266231610,38.79,78862.28,3.0,-0.74383,0.00019,14.07531]
[1777266236647,38.79,78858.37,3.0,-0.74459,0.00019,14.05263]
[1777266237655,38.79,78850.51,3.0,-0.74608,0.00019,14.0082]
[1777266241684,38.78,78843.95,3.0,-0.74733,0.00019,13.97084]
[1777266243697,38.78,78837.14,3.0,-0.74861,0.00019,13.93214]
[1777266248732,38.78,78835.08,3.0,-0.749,0.00019,13.92038]
[1777266253767,38.78,78832.91,3.0,-0.74942,0.00019,13.90775]
[1777266256788,38.78,78836.29,3.0,-0.74879,0.00019,13.9269]
[1777266262831,38.78,78834.03,3.0,-0.74921,0.00019,13.91403]
[1777266267866,38.78,78834.57,3.0,-0.74911,0.00019,13.91725]
[1777266271894,38.78,78830.98,3.0,-0.74984,0.00019,13.89063]
[1777266275922,38.78,78828.2,3.0,-0.75037,0.00019,13.87452]
[1777266277936,38.78,78824.58,3.0,-0.75106,0.00019,13.85367]
[1777266282973,38.78,78822.95,3.0,-0.75137,0.00019,13.84403]
[1777266284988,38.78,78816.01,3.0,-0.75267,0.00019,13.80414]
[1777266285994,38.78,78812.39,3.0,-0.75335,0.00019,13.78334]
[1777266287002,38.78,78809.9,3.0,-0.75381,0.00019,13.76902]
[1777266289019,38.78,78798.12,3.0,-0.756,0.00019,13.7011]
[1777266290025,38.78,78788.97,3.0,-0.75769,0.00018,13.64807]
[1777266291033,38.78,78785.07,3.0,-0.75841,0.00018,13.62544]
[1777266292190,38.78,78785.07,3.0,-0.75841,0.00018,13.62544]
[1777266292751,38.78,78785.07,3.0,-0.75841,0.00018,13.62544]
[1777266292781,38.78,78784.54,3.0,-0.7585,0.00018,13.62247]
[1777266292980,38.78,78784.54,3.0,-0.7585,0.00018,13.62247]
[1777266295061,38.78,78788.21,3.0,-0.75782,0.00018,13.6439]
[1777266297075,38.78,78785.2,3.0,-0.75837,0.00018,13.62649]
[1777266299876,38.78,78785.51,3.0,-0.75831,0.00018,13.62834]
[1777266301784,38.78,78783.78,3.0,-0.75863,0.00018,13.61836]
[1777266301788,38.78,78780.75,3.0,-0.75918,0.00018,13.6008]
[1777266302110,38.78,78775.19,3.0,-0.76021,0.00018,13.56839]
[1777266303836,38.78,78775.19,3.0,-0.76021,0.00018,13.56839]
[1777266305261,38.78,78771.63,3.0,-0.76086,0.00018,13.54753]
[1777266311173,38.78,78770.19,3.0,-0.76113,0.00018,13.53892]
[1777266311939,38.78,78770.19,3.0,-0.76113,0.00018,13.53892]
[1777266314494,38.78,78771.01,3.0,-0.76098,0.00018,13.54363]
[1777266314542,38.78,78777.61,3.0,-0.75978,0.00018,13.58207]
[1777266315202,38.78,78770.94,3.0,-0.761,0.00018,13.54312]
[1777266316768,38.78,78770.94,3.0,-0.761,0.00018,13.54312]
[1777266316809,38.78,78767.48,3.0,-0.76164,0.00018,13.52273]
[1777266320224,38.78,78766.64,3.0,-0.7618,0.00018,13.51758]
[1777266323952,38.77,78759.22,3.0,-0.76317,0.00018,13.47362]
[1777266324267,38.77,78751.83,3.0,-0.76452,0.00018,13.42999]
[1777266327288,38.77,78747.65,3.0,-0.76529,0.00018,13.40504]
[1777266328142,38.77,78747.65,3.0,-0.76529,0.00018,13.40504]
[1777266332324,38.77,78751.88,3.0,-0.7646,0.00018,13.42315]
[1777266335710,38.77,78752.16,3.0,-0.76455,0.00018,13.42476]
[1777266341393,38.77,78750.69,3.0,-0.76482,0.00018,13.41604]
[1777266341969,38.77,78750.69,3.0,-0.76482,0.00018,13.41604]
[1777266344414,38.77,78746.23,3.0,-0.76564,0.00018,13.38956]
[1777266349489,38.77,78748.72,3.0,-0.76519,0.00018,13.40416]
[1777266349781,38.77,78748.72,3.0,-0.76519,0.00018,13.40416]
[1777266350028,38.77,78748.33,3.0,-0.76526,0.00018,13.40181]
[1777266351884,38.77,78747.32,3.0,-0.76544,0.00018,13.39585]
[1777266351908,38.77,78746.64,3.0,-0.76557,0.00018,13.3918]
[1777266352020,38.77,78746.64,3.0,-0.76557,0.00018,13.3918]
[1777266356940,38.77,78748.25,3.0,-0.76528,0.00018,13.40126]
[1777266357029,38.77,78749.24,3.0,-0.7651,0.00018,13.40709]
[1777266357505,38.77,78749.44,3.0,-0.76506,0.00018,13.40826]
[1777266362544,38.77,78747.55,3.0,-0.76541,0.00018,13.39704]
[1777266367586,38.77,78751.46,3.0,-0.7647,0.00018,13.42013]
[1777266368592,38.77,78748.47,3.0,-0.76524,0.00018,13.40256]
[1777266373627,38.77,78749.42,3.0,-0.76506,0.00018,13.40831]
[1777266378662,38.77,78750.45,3.0,-0.76488,0.00018,13.41419]
[1777266383697,38.77,78747.24,3.0,-0.76547,0.00018,13.39513]
[1777266388732,38.77,78748.02,3.0,-0.76533,0.00018,13.39971]
[1777266392759,38.77,78749.19,3.0,-0.76518,0.00018,13.4002]
[1777266397794,38.76,78748.31,3.0,-0.76535,0.00018,13.39495]
[1777266400816,38.76,78745.28,3.0,-0.7659,0.00018,13.37703]
[1777266404846,38.76,78748.49,3.0,-0.76531,0.00018,13.39602]
[1777266409880,38.76,78750.62,3.0,-0.76493,0.00018,13.40854]
[1777266414915,38.76,78748.76,3.0,-0.76527,0.00018,13.39752]
[1777266419950,38.76,78749.1,3.0,-0.76521,0.00018,13.39946]
[1777266424985,38.76,78747.12,3.0,-0.76557,0.00018,13.38771]
[1777266430021,38.76,78749.66,3.0,-0.76511,0.00018,13.40262]
[1777266433042,38.76,78753.76,3.0,-0.76437,0.00018,13.42666]
[1777266438077,38.76,78749.09,3.0,-0.76523,0.00018,13.39887]
[1777266439083,38.76,78743.85,3.0,-0.76618,0.00018,13.36789]
[1777266444119,38.76,78745.02,3.0,-0.76597,0.00018,13.37478]
[1777266445126,38.76,78748.42,3.0,-0.76535,0.00018,13.39485]
[1777266450163,38.76,78749.75,3.0,-0.76512,0.00018,13.40246]
[1777266451169,38.76,78757.24,3.0,-0.76383,0.00018,13.44016]
[1777266452176,38.76,78762.0,3.0,-0.76296,0.00018,13.46804]
[1777266453183,38.76,78765.47,3.0,-0.76233,0.00018,13.4884]
[1777266455197,38.76,78761.68,3.0,-0.76302,0.00018,13.46609]
[1777266460233,38.76,78761.23,3.0,-0.76311,0.00018,13.46337]
[1777266461240,38.76,78757.28,3.0,-0.76383,0.00018,13.44013]
[1777266462247,38.76,78751.56,3.0,-0.76487,0.00018,13.40636]
[1777266467282,38.76,78752.56,3.0,-0.7647,0.00018,13.41203]
[1777266472317,38.75,78751.47,3.0,-0.7649,0.00018,13.40534]
[1777266475338,38.75,78755.4,3.0,-0.76419,0.00018,13.42835]
[1777266480372,38.75,78755.4,3.0,-0.7642,0.00018,13.42796]
[1777266482387,38.75,78751.09,3.0,-0.76499,0.00018,13.40239]
[1777266487421,38.75,78750.81,3.0,-0.76505,0.00018,13.40058]
[1777266492457,38.75,78753.26,3.0,-0.76461,0.00018,13.41478]
[1777266497491,38.75,78752.84,3.0,-0.7647,0.00018,13.41201]
[1777266503534,38.75,78755.06,3.0,-0.7643,0.00018,13.4248]
[1777266509576,38.74,78753.25,3.0,-0.76464,0.00018,13.41386]
[1777266512607,38.74,78748.0,3.0,-0.76567,0.00018,13.37639]
[1777266513160,38.74,78748.0,3.0,-0.76567,0.00018,13.37639]
[1777266513606,38.74,78744.74,3.0,-0.76626,0.00018,13.35711]
[1777266514614,38.74,78734.4,3.0,-0.76813,0.00018,13.29583]
[1777266516506,38.74,78732.92,3.0,-0.7684,0.00018,13.28706]
[1777266516628,38.74,78737.64,3.0,-0.76754,0.00018,13.31517]
[1777266521663,38.75,78738.4,3.0,-0.7674,0.00018,13.32001]
[1777266522714,38.75,78738.4,3.0,-0.7674,0.00018,13.32001]
[1777266522730,38.75,78731.8,3.0,-0.76859,0.00018,13.28089]
[1777266526023,38.75,78730.68,3.0,-0.76878,0.00018,13.27443]
[1777266531736,38.75,78729.12,3.0,-0.76902,0.00018,13.2666]
[1777266536770,38.76,78728.83,3.0,-0.76904,0.00018,13.2659]
[1777266538499,38.76,78728.89,3.0,-0.76902,0.00018,13.26666]
[1777266538532,38.76,78728.89,3.0,-0.76902,0.00018,13.26666]
[1777266538784,38.76,78728.53,3.0,-0.76908,0.00018,13.26461]
[1777266543820,38.77,78725.51,3.0,-0.76961,0.00018,13.24715]
[1777266544827,38.76,78716.46,3.0,-0.77123,0.00018,13.19309]
[1777266545838,38.76,78707.7,3.0,-0.7728,0.00018,13.14067]
[1777266546523,38.76,78707.7,3.0,-0.7728,0.00018,13.14067]
[1777266546844,38.76,78695.21,3.0,-0.77503,0.00018,13.06574]
[1777266547851,38.77,78692.68,3.0,-0.77547,0.00018,13.05063]
[1777266548858,38.77,78687.15,3.0,-0.77645,0.00018,13.01744]
[1777266549976,38.77,78687.15,3.0,-0.77645,0.00018,13.01744]
[1777266550064,38.77,78682.72,3.0,-0.77723,0.00018,12.99087]
[1777266552885,38.77,78677.72,3.0,-0.77809,0.00018,12.96119]
[1777266557924,38.77,78676.76,3.0,-0.77824,0.00018,12.95628]
[1777266560945,38.78,78681.41,3.0,-0.7774,0.00018,12.98485]
[1777266561952,38.78,78692.94,3.0,-0.77535,0.00018,13.05456]
[1777266562959,38.78,78687.06,3.0,-0.77639,0.00018,13.01934]
[1777266563965,38.78,78683.93,3.0,-0.77694,0.00018,13.00069]
[1777266564973,38.78,78678.79,3.0,-0.77784,0.00018,12.96979]
[1777266565980,38.78,78671.72,3.0,-0.77908,0.00018,12.92721]
[1777266567994,38.78,78680.61,3.0,-0.77751,0.00018,12.9813]
[1777266569001,38.78,78691.2,3.0,-0.77563,0.00018,13.04535]
[1777266570009,38.78,78693.72,3.0,-0.77517,0.00018,13.06067]
[1777266571016,38.79,78698.95,3.0,-0.77431,0.00018,13.0858]
[1777266575044,38.79,78693.57,3.0,-0.77525,0.00018,13.05398]
[1777266577057,38.79,78703.83,3.0,-0.77342,0.00018,13.11588]
[1777266578064,38.79,78710.09,3.0,-0.7723,0.00018,13.15348]
[1777266583100,38.79,78708.66,3.0,-0.77254,0.00018,13.14538]
[1777266586407,38.79,78711.03,3.0,-0.77211,0.00018,13.15981]
[1777266586520,38.79,78711.03,3.0,-0.77211,0.00018,13.15981]
[1777266587128,38.79,78712.49,3.0,-0.77184,0.00018,13.1686]
[1777266589142,38.79,78715.57,3.0,-0.77129,0.00018,13.18708]
[1777266591156,38.79,78721.84,3.0,-0.77016,0.00018,13.22447]
[1777266592163,38.8,78729.33,3.0,-0.76881,0.00018,13.26918]
[1777266595184,38.8,78735.98,3.0,-0.7676,0.00018,13.309]
[1777266600219,38.8,78736.91,3.0,-0.76743,0.00018,13.31458]
[1777266602234,38.8,78729.37,3.0,-0.76879,0.00018,13.26978]
[1777266607269,38.8,78731.37,3.0,-0.76844,0.00018,13.28139]
[1777266612304,38.79,78729.89,3.0,-0.76872,0.00018,13.27217]
[1777266617340,38.79,78732.63,3.0,-0.76824,0.00018,13.2881]
[1777266622374,38.79,78733.95,3.0,-0.76801,0.00018,13.29558]
[1777266625395,38.79,78729.93,3.0,-0.76874,0.00018,13.27149]
[1777266630432,38.79,78729.32,3.0,-0.76885,0.00018,13.26777]
[1777266632446,38.79,78731.02,3.0,-0.76862,0.00018,13.27135]
[1777266634460,38.79,78735.5,3.0,-0.76782,0.00018,13.29775]
[1777266639495,38.78,78736.57,3.0,-0.76764,0.00018,13.30351]
[1777266642516,38.78,78732.74,3.0,-0.76835,0.00018,13.28046]
[1777266645537,38.78,78736.45,3.0,-0.76769,0.00018,13.30218]
[1777266649565,38.78,78727.48,3.0,-0.76931,0.00018,13.24861]
[1777266650572,38.78,78725.08,3.0,-0.76974,0.00018,13.23446]
[1777266651579,38.78,78728.22,3.0,-0.76917,0.00018,13.25328]
[1777266654599,38.78,78731.4,3.0,-0.76859,0.00018,13.27252]
[1777266656614,38.78,78726.26,3.0,-0.76951,0.00018,13.24217]
[1777266662656,38.79,78724.46,3.0,-0.7698,0.00018,13.23238]
[1777266667690,38.79,78722.26,3.0,-0.77018,0.00018,13.22005]
[1777266672725,38.79,78721.12,3.0,-0.77037,0.00018,13.21344]
[1777266673733,38.79,78724.67,3.0,-0.76974,0.00018,13.23461]
[1777266674740,38.79,78718.0,3.0,-0.77093,0.00018,13.19491]
[1777266675314,38.79,78718.0,3.0,-0.77093,0.00018,13.19491]
[1777266679319,38.79,78703.51,3.0,-0.77353,0.00018,13.10815]
[1777266679518,38.79,78703.51,3.0,-0.77353,0.00018,13.10815]
[1777266679776,38.79,78695.43,3.0,-0.77497,0.00018,13.05967]
[1777266680783,38.79,78691.05,3.0,-0.77574,0.00018,13.0334]
[1777266682797,38.79,78691.41,3.0,-0.77567,0.00018,13.03582]
[1777266685818,38.8,78698.7,3.0,-0.77436,0.00018,13.08003]
[1777266688839,38.8,78686.96,3.0,-0.77643,0.00018,13.00984]
[1777266690853,38.8,78687.74,3.0,-0.77629,0.00018,13.01475]
[1777266692022,38.8,78687.74,3.0,-0.77629,0.00018,13.01475]
[1777266692269,38.8,78687.74,3.0,-0.77629,0.00018,13.01475]
[1777266692079,38.8,78687.24,3.0,-0.77645,0.00018,13.00545]
[1777266694334,38.8,78675.17,3.0,-0.77857,0.00018,12.93274]
[1777266694518,38.8,78675.17,3.0,-0.77857,0.00018,12.93274]
[1777266694885,38.8,78669.24,3.0,-0.77961,0.00018,12.89697]
[1777266695892,38.8,78664.71,3.0,-0.7804,0.00018,12.8697]
[1777266697906,38.8,78664.44,3.0,-0.78044,0.00018,12.86827]
[1777266701941,38.8,78670.17,3.0,-0.77942,0.00018,12.90344]
[1777266702948,38.81,78666.39,3.0,-0.78008,0.00018,12.88066]
[1777266703965,38.81,78657.6,3.0,-0.78162,0.00017,12.82744]
[1777266704972,38.81,78653.57,3.0,-0.78232,0.00017,12.80307]
[1777266706989,38.81,78646.99,3.0,-0.78345,0.00017,12.76364]
[1777266709003,38.81,78638.63,3.0,-0.78489,0.00017,12.71308]
[1777266711324,38.81,78635.83,3.0,-0.78536,0.00017,12.69619]
[1777266712024,38.81,78629.52,3.0,-0.78644,0.00017,12.65794]
[1777266717059,38.82,78626.15,3.0,-0.78701,0.00017,12.63796]
[1777266721086,38.82,78630.7,3.0,-0.7862,0.00017,12.66648]
[1777266723100,38.82,78634.18,3.0,-0.78559,0.00017,12.6882]
[1777266725115,38.82,78628.59,3.0,-0.78654,0.00017,12.65447]
[1777266730150,38.83,78626.77,3.0,-0.78682,0.00017,12.64457]
[1777266733002,38.83,78628.17,3.0,-0.78656,0.00017,12.65364]
[1777266733021,38.83,78628.17,3.0,-0.78656,0.00017,12.65364]
[1777266733171,38.83,78627.94,3.0,-0.7866,0.00017,12.65249]
[1777266736207,38.84,78616.03,3.0,-0.78862,0.00017,12.58032]
[1777266736436,38.84,78616.03,3.0,-0.78862,0.00017,12.58032]
[1777266736930,38.84,78616.03,3.0,-0.78862,0.00017,12.58032]
[1777266737374,38.84,78616.03,3.0,-0.78862,0.00017,12.58032]
[1777266737209,38.84,78599.82,3.0,-0.79138,0.00017,12.48094]
[1777266738216,38.84,78580.85,3.0,-0.79458,0.00017,12.36424]
[1777266739224,38.84,78572.59,3.0,-0.79596,0.00017,12.3136]
[1777266741337,38.84,78575.11,3.0,-0.79552,0.00017,12.32959]
[1777266741238,38.85,78580.01,3.0,-0.79469,0.00017,12.36039]
[1777266743252,38.85,78573.73,3.0,-0.79572,0.00017,12.32248]
[1777266743613,38.85,78573.73,3.0,-0.79572,0.00017,12.32248]
[1777266744259,38.87,78560.68,3.0,-0.7978,0.00017,12.2453]
[1777266745266,38.89,78559.18,3.0,-0.79792,0.00017,12.2406]
[1777266747187,38.91,78559.81,3.0,-0.79769,0.00017,12.24915]
[1777266748297,38.94,78565.94,3.0,-0.79646,0.00017,12.29459]
[1777266751318,38.98,78571.52,3.0,-0.79537,0.00017,12.3306]
[1777266752335,38.98,78582.4,3.0,-0.79353,0.00017,12.39808]
[1777266753340,38.98,78580.32,3.0,-0.79387,0.00017,12.38568]
[1777266755367,38.98,78580.16,3.0,-0.79389,0.00017,12.3851]
[1777266759060,38.99,78579.35,3.0,-0.79398,0.00017,12.38182]
[1777266760907,38.99,78578.88,3.0,-0.79403,0.00017,12.37977]
[1777266761031,38.99,78578.88,3.0,-0.79403,0.00017,12.37977]
[1777266761411,39.0,78577.52,3.0,-0.79425,0.00017,12.37182]
[1777266762406,39.0,78581.35,3.0,-0.79359,0.00017,12.39581]
[1777266764334,39.0,78581.35,3.0,-0.79359,0.00017,12.39581]
[1777266764525,39.0,78582.35,3.0,-0.79341,0.00017,12.40237]
[1777266764558,39.0,78586.77,3.0,-0.79266,0.00017,12.42992]
[1777266766343,39.0,78586.77,3.0,-0.79266,0.00017,12.42992]
[1777266766535,39.0,78587.92,3.0,-0.79245,0.00017,12.43734]
[1777266767097,39.01,78590.51,3.0,-0.79199,0.00017,12.45397]
[1777266767438,39.01,78596.0,3.0,-0.79106,0.00017,12.48763]
[1777266771331,39.01,78596.37,3.0,-0.79098,0.00017,12.49052]
[1777266771335,39.01,78596.04,3.0,-0.79102,0.00017,12.48911]
[1777266771524,39.01,78596.04,3.0,-0.79102,0.00017,12.48911]
[1777266774018,39.01,78596.81,3.0,-0.79088,0.00017,12.49413]
[1777266777508,39.02,78603.16,3.0,-0.78976,0.00017,12.53435]
[1777266779522,39.02,78606.21,3.0,-0.78923,0.00017,12.55345]
[1777266780530,39.02,78611.35,3.0,-0.78835,0.00017,12.58503]
[1777266781536,39.03,78606.6,3.0,-0.78915,0.00017,12.55634]
[1777266782544,39.03,78601.41,3.0,-0.79002,0.00017,12.52496]
[1777266784947,39.03,78601.89,3.0,-0.78994,0.00017,12.52817]
[1777266785032,39.03,78601.89,3.0,-0.78994,0.00017,12.52817]
[1777266785049,39.03,78601.96,3.0,-0.78991,0.00017,12.52913]
[1777266790600,39.04,78603.22,3.0,-0.78966,0.00017,12.53814]
[1777266794497,39.04,78605.3,3.0,-0.78928,0.00017,12.55157]
[1777266797201,39.04,78606.15,3.0,-0.78912,0.00017,12.55728]
[1777266797280,39.04,78606.15,3.0,-0.78912,0.00017,12.55728]
[1777266797320,39.04,78599.25,3.0,-0.79028,0.00017,12.51556]
[1777266797649,39.04,78596.12,3.0,-0.79081,0.00017,12.49642]
[1777266800671,39.05,78604.22,3.0,-0.78942,0.00017,12.54671]
[1777266801678,39.05,78613.15,3.0,-0.78789,0.00017,12.6015]
[1777266802703,39.05,78617.09,3.0,-0.7872,0.00017,12.62574]
[1777266803704,39.05,78620.59,3.0,-0.7866,0.00017,12.64724]
[1777266806725,39.05,78624.08,3.0,-0.78599,0.00017,12.66895]
[1777266807901,39.05,78624.08,3.0,-0.78599,0.00017,12.66895]
[1777266808022,39.05,78624.08,3.0,-0.78599,0.00017,12.66895]
[1777266808459,39.06,78624.12,3.0,-0.78597,0.00017,12.66948]
[1777266808739,39.06,78628.21,3.0,-0.78527,0.00017,12.69431]
[1777266810753,39.06,78631.65,3.0,-0.78467,0.00017,12.71537]
[1777266815467,39.06,78625.94,3.0,-0.78572,0.00017,12.67462]
[1777266815532,39.06,78625.94,3.0,-0.78572,0.00017,12.67462]
[1777266815788,39.06,78623.48,3.0,-0.78613,0.00017,12.6598]
[1777266819223,39.06,78622.99,3.0,-0.78621,0.00017,12.65719]
[1777266819324,39.06,78596.75,3.0,-0.79067,0.00017,12.49767]
[1777266819818,39.06,78577.49,3.0,-0.79392,0.00017,12.37964]
[1777266820825,39.06,78579.37,3.0,-0.79359,0.00017,12.39153]
[1777266822391,39.06,78579.37,3.0,-0.79359,0.00017,12.39153]
[1777266822457,39.07,78583.6,3.0,-0.79287,0.00017,12.4179]
[1777266823215,39.07,78583.6,3.0,-0.79287,0.00017,12.4179]
[1777266823221,39.07,78590.4,3.0,-0.79172,0.00017,12.45982]
[1777266823846,39.07,78571.34,3.0,-0.79492,0.00017,12.34288]
[1777266824853,39.07,78570.42,3.0,-0.79507,0.00017,12.33763]
[1777266826532,39.07,78568.83,3.0,-0.79532,0.00017,12.32816]
[1777266827568,39.07,78568.92,3.0,-0.7953,0.00017,12.32903]
[1777266827769,39.07,78568.92,3.0,-0.7953,0.00017,12.32903]
[1777266827874,39.07,78568.53,3.0,-0.79536,0.00017,12.32696]
[1777266829888,39.08,78574.6,3.0,-0.79432,0.00017,12.3649]
[1777266830486,39.08,78574.6,3.0,-0.79432,0.00017,12.3649]
[1777266831430,39.08,78574.6,3.0,-0.79432,0.00017,12.3649]
[1777266831445,39.08,78583.93,3.0,-0.79273,0.00017,12.42278]
[1777266831678,39.08,78583.93,3.0,-0.79273,0.00017,12.42278]
[1777266831902,39.08,78564.46,3.0,-0.796,0.00017,12.30319]
[1777266832909,39.08,78553.74,3.0,-0.79778,0.00017,12.23747]
[1777266834314,39.08,78553.53,3.0,-0.79779,0.00017,12.23699]
[1777266835125,39.08,78553.53,3.0,-0.79779,0.00017,12.23699]
[1777266835317,39.08,78553.53,3.0,-0.79779,0.00017,12.23699]
[1777266835340,39.09,78555.12,3.0,-0.79751,0.00017,12.24718]
[1777266837349,39.09,78554.97,3.0,-0.79754,0.00017,12.24626]
[1777266837392,39.09,78554.97,3.0,-0.79754,0.00017,12.24626]
[1777266837437,39.09,78544.34,3.0,-0.79929,0.00017,12.18105]
[1777266837944,39.09,78530.8,3.0,-0.80152,0.00016,12.0973]
[1777266838951,39.09,78531.0,3.0,-0.80148,0.00016,12.09887]
[1777266839957,39.09,78531.02,3.0,-0.80146,0.00016,12.09944]
[1777266840553,39.09,78531.02,3.0,-0.80146,0.00016,12.09944]
[1777266840811,39.09,78531.02,3.0,-0.80146,0.00016,12.09944]
[1777266840965,39.09,78520.78,3.0,-0.80313,0.00016,12.03641]
[1777266841972,39.09,78516.03,3.0,-0.8039,0.00016,12.00725]
[1777266842979,39.1,78518.49,3.0,-0.80348,0.00016,12.02291]
[1777266843986,39.1,78521.73,3.0,-0.80295,0.00016,12.04329]
[1777266844998,39.1,78512.5,3.0,-0.80445,0.00016,11.98627]
[1777266846004,39.1,78509.11,3.0,-0.80499,0.00016,11.96545]
[1777266847011,39.1,78508.42,3.0,-0.80509,0.00016,11.96148]
[1777266848018,39.1,78514.69,3.0,-0.80406,0.00016,12.0008]
[1777266849025,39.1,78537.87,3.0,-0.80026,0.00016,12.14478]
[1777266850377,39.1,78537.87,3.0,-0.80026,0.00016,12.14478]
[1777266850390,39.13,78533.87,3.0,-0.80079,0.00016,12.12471]
[1777266851039,39.13,78514.95,3.0,-0.80388,0.00016,12.00754]
[1777266852046,39.13,78521.65,3.0,-0.80278,0.00016,12.04936]
[1777266853053,39.13,78520.63,3.0,-0.80294,0.00016,12.04335]
[1777266854133,39.13,78520.63,3.0,-0.80294,0.00016,12.04335]
[1777266854186,39.13,78505.32,3.0,-0.80543,0.00016,11.94862]
[1777266855067,39.13,78493.26,3.0,-0.80737,0.00016,11.87374]
[1777266856074,39.13,78489.36,3.0,-0.80799,0.00016,11.84968]
[1777266857081,39.13,78486.59,3.0,-0.80843,0.00016,11.8329]
[1777266858088,39.13,78479.02,3.0,-0.80963,0.00016,11.78623]
[1777266860102,39.14,78487.26,3.0,-0.80828,0.00016,11.83853]
[1777266861109,39.14,78493.04,3.0,-0.80734,0.00016,11.87495]
[1777266862243,39.14,78493.04,3.0,-0.80734,0.00016,11.87495]
[1777266862253,39.16,78477.27,3.0,-0.80976,0.00016,11.78093]
[1777266863123,39.16,78472.5,3.0,-0.81052,0.00016,11.75119]
[1777266864130,39.16,78473.9,3.0,-0.81028,0.00016,11.76053]
[1777266865550,39.16,78472.52,3.0,-0.81049,0.00016,11.75258]
[1777266867151,39.19,78480.86,3.0,-0.80899,0.00016,11.81078]
[1777266868159,39.19,78493.85,3.0,-0.8069,0.00016,11.89154]
[1777266869166,39.21,78502.74,3.0,-0.80533,0.00016,11.95192]
[1777266870173,39.21,78514.77,3.0,-0.80336,0.00016,12.0268]
[1777266871180,39.22,78519.34,3.0,-0.80268,0.00016,12.04905]
[1777266872187,39.22,78527.46,3.0,-0.80134,0.00016,12.0997]
[1777266873194,39.22,78533.15,3.0,-0.80039,0.00016,12.13528]
[1777266874201,39.22,78536.85,3.0,-0.79977,0.00016,12.15851]
[1777266876215,39.23,78543.74,3.0,-0.79861,0.00017,12.20184]
[1777266877222,39.23,78554.32,3.0,-0.79685,0.00017,12.26733]
[1777266878228,39.23,78557.2,3.0,-0.79636,0.00017,12.28539]
[1777266879236,39.23,78526.35,3.0,-0.80144,0.00016,12.09595]
[1777266879722,39.23,78526.35,3.0,-0.80144,0.00016,12.09595]
[1777266880243,39.23,78511.9,3.0,-0.80378,0.00016,12.00714]
[1777266881250,39.24,78513.55,3.0,-0.8035,0.00016,12.01792]
[1777266882261,39.24,78506.97,3.0,-0.80455,0.00016,11.9777]
[1777266882775,39.24,78506.97,3.0,-0.80455,0.00016,11.9777]
[1777266883264,39.24,78488.27,3.0,-0.80756,0.00016,11.8621]
[1777266884271,39.24,78475.43,3.0,-0.8096,0.00016,11.78295]
[1777266885278,39.25,78474.46,3.0,-0.80974,0.00016,11.77765]
[1777266886288,39.25,78464.0,3.0,-0.81138,0.00016,11.7133]
[1777266886792,39.25,78464.0,3.0,-0.81138,0.00016,11.7133]
[1777266887295,39.25,78452.81,3.0,-0.81314,0.00016,11.64408]
[1777266888302,39.25,78449.5,3.0,-0.81365,0.00016,11.62404]
[1777266889310,39.25,78455.4,3.0,-0.81272,0.00016,11.66083]
[1777266890151,39.25,78455.4,3.0,-0.81272,0.00016,11.66083]
[1777266890328,39.26,78462.58,3.0,-0.81157,0.00016,11.70602]
[1777266891097,39.26,78462.58,3.0,-0.81157,0.00016,11.70602]
[1777266891332,39.26,78448.81,3.0,-0.81373,0.00016,11.62063]
[1777266892339,39.26,78442.4,3.0,-0.81473,0.00016,11.581]
[1777266893352,39.28,78443.9,3.0,-0.81436,0.00016,11.59555]
[1777266894355,39.28,78431.98,3.0,-0.81622,0.00016,11.52172]
[1777266894753,39.28,78431.98,3.0,-0.81622,0.00016,11.52172]
[1777266896369,39.29,78434.92,3.0,-0.81573,0.00016,11.54123]
[1777266898385,39.32,78440.1,3.0,-0.81473,0.00016,11.58065]
[1777266899210,39.32,78440.1,3.0,-0.81473,0.00016,11.58065]
[1777266899299,39.32,78440.1,3.0,-0.81473,0.00016,11.58065]
[1777266899392,39.32,78430.79,3.0,-0.81619,0.00016,11.5226]
[1777266900399,39.34,78425.84,3.0,-0.8168,0.00016,11.49811]
[1777266901406,39.37,78430.23,3.0,-0.81596,0.00016,11.53163]
[1777266902701,39.37,78432.0,3.0,-0.81567,0.00016,11.54323]
[1777266903421,39.37,78416.41,3.0,-0.81809,0.00015,11.44604]
[1777266904154,39.37,78416.41,3.0,-0.81809,0.00015,11.44604]
[1777266904428,39.4,78399.97,3.0,-0.82047,0.00015,11.34966]
[1777266905435,39.42,78395.02,3.0,-0.82105,0.00015,11.32563]
[1777266906911,39.45,78392.26,3.0,-0.82129,0.00015,11.31558]
[1777266908457,39.51,78397.74,3.0,-0.82006,0.00015,11.36526]
[1777266909464,39.55,78409.98,3.0,-0.81799,0.00015,11.44908]
[1777266910471,39.57,78429.13,3.0,-0.81485,0.00016,11.57437]
[1777266910702,39.57,78429.13,3.0,-0.81485,0.00016,11.57437]
[1777266910704,39.57,78429.13,3.0,-0.81485,0.00016,11.57437]
[1777266911482,39.58,78433.12,3.0,-0.81422,0.00016,11.59957]
[1777266911699,39.58,78433.12,3.0,-0.81422,0.00016,11.59957]
[1777266911704,39.58,78433.12,3.0,-0.81422,0.00016,11.59957]
[1777266911773,39.58,78433.12,3.0,-0.81422,0.00016,11.59957]
[1777266912487,39.58,78426.01,3.0,-0.81531,0.00016,11.556]
[1777266912710,39.58,78426.01,3.0,-0.81531,0.00016,11.556]
[1777266913337,39.58,78426.01,3.0,-0.81531,0.00016,11.556]
[1777266914501,39.58,78401.29,3.0,-0.81911,0.00015,11.40373]
[1777266915509,39.58,78380.94,3.0,-0.82221,0.00015,11.27724]
[1777266916516,39.61,78374.34,3.0,-0.82306,0.00015,11.24236]
[1777266917013,39.61,78374.34,3.0,-0.82306,0.00015,11.24236]
[1777266917523,39.61,78371.24,3.0,-0.82351,0.00015,11.22383]
[1777266918615,39.61,78371.24,3.0,-0.82351,0.00015,11.22383]
[1777266918687,39.63,78367.25,3.0,-0.82396,0.00015,11.20505]
[1777266919518,39.63,78367.25,3.0,-0.82396,0.00015,11.20505]
[1777266920511,39.64,78365.56,3.0,-0.8242,0.00015,11.19517]
[1777266920556,39.64,78338.23,3.0,-0.82829,0.00015,11.02508]
[1777266921563,39.64,78321.79,3.0,-0.83069,0.00015,10.92365]
[1777266922570,39.66,78317.47,3.0,-0.83117,0.00015,10.9031]
[1777266923576,39.67,78310.75,3.0,-0.83214,0.00015,10.86191]
[1777266923764,39.67,78310.75,3.0,-0.83214,0.00015,10.86191]
[1777266925591,39.72,78313.58,3.0,-0.83139,0.00015,10.89365]
[1777266926296,39.72,78313.58,3.0,-0.83139,0.00015,10.89365]
[1777266926410,39.72,78313.58,3.0,-0.83139,0.00015,10.89365]
[1777266926598,39.72,78304.78,3.0,-0.83266,0.00015,10.83957]
[1777266927605,39.75,78300.35,3.0,-0.83313,0.00015,10.8193]
[1777266928612,39.78,78304.66,3.0,-0.83232,0.00015,10.85358]
[1777266929873,39.81,78306.54,3.0,-0.83188,0.00015,10.87223]
[1777266930627,39.83,78281.61,3.0,-0.83533,0.00014,10.72417]
[1777266930778,39.83,78281.61,3.0,-0.83533,0.00014,10.72417]
[1777266931172,39.83,78281.61,3.0,-0.83533,0.00014,10.72417]
[1777266931633,39.87,78285.8,3.0,-0.8346,0.00014,10.75222]
[1777266932640,39.9,78290.69,3.0,-0.8337,0.00014,10.79068]
[1777266933646,39.93,78295.48,3.0,-0.83283,0.00014,10.82792]
[1777266934338,39.93,78295.48,3.0,-0.83283,0.00014,10.82792]
[1777266934515,39.93,78295.48,3.0,-0.83283,0.00014,10.82792]
[1777266934654,39.95,78276.77,3.0,-0.83535,0.00014,10.71921]
[1777266934951,39.95,78276.77,3.0,-0.83535,0.00014,10.71921]
[1777266935661,39.99,78270.0,3.0,-0.83612,0.00014,10.68583]
[1777266937675,40.06,78264.4,3.0,-0.8365,0.00014,10.66903]
[1777266938501,40.06,78264.4,3.0,-0.8365,0.00014,10.66903]
[1777266938682,40.08,78247.72,3.0,-0.83874,0.00014,10.57124]
[1777266939695,40.11,78262.48,3.0,-0.83645,0.00014,10.67083]
[1777266940222,40.11,78262.48,3.0,-0.83645,0.00014,10.67083]
[1777266940702,40.15,78270.81,3.0,-0.83501,0.00014,10.73286]
[1777266941709,40.18,78259.3,3.0,-0.83646,0.00014,10.67003]
[1777266942716,40.21,78251.54,3.0,-0.83735,0.00014,10.63113]
[1777266942800,40.21,78251.54,3.0,-0.83735,0.00014,10.63113]
[1777266943723,40.26,78266.46,3.0,-0.83497,0.00014,10.73391]
[1777266944731,40.29,78295.09,3.0,-0.83063,0.00014,10.91919]
[1777266945595,40.29,78295.09,3.0,-0.83063,0.00014,10.91919]
[1777266945739,40.3,78276.1,3.0,-0.83335,0.00014,10.8034]
[1777266946746,40.3,78262.4,3.0,-0.83529,0.00014,10.71999]
[1777266947753,40.34,78255.66,3.0,-0.83602,0.00014,10.68836]
[1777266949154,40.34,78255.66,3.0,-0.83602,0.00014,10.68836]
[1777266950416,40.38,78255.9,3.0,-0.83574,0.00014,10.69995]
[1777266950468,40.41,78259.2,3.0,-0.83508,0.00014,10.72829]
[1777266950796,40.41,78229.14,3.0,-0.83931,0.00014,10.54464]
[1777266951803,40.41,78225.98,3.0,-0.83973,0.00014,10.52614]
[1777266953821,40.41,78226.61,3.0,-0.83962,0.00014,10.53086]
[1777266953859,40.42,78231.16,3.0,-0.83897,0.00014,10.55957]
[1777266954763,40.42,78231.16,3.0,-0.83897,0.00014,10.55957]
[1777266954765,40.42,78231.16,3.0,-0.83897,0.00014,10.55957]
[1777266954826,40.42,78217.78,3.0,-0.84081,0.00014,10.47854]
[1777266955835,40.45,78216.15,3.0,-0.84083,0.00014,10.4774]
[1777266957558,40.45,78216.15,3.0,-0.84083,0.00014,10.4774]
[1777266957659,40.5,78222.51,3.0,-0.83969,0.00014,10.52743]
[1777266957848,40.5,78217.78,3.0,-0.84035,0.00014,10.49853]
[1777266958856,40.5,78214.53,3.0,-0.84077,0.00014,10.47963]
[1777266959864,40.5,78209.78,3.0,-0.84141,0.00014,10.4516]
[1777266961194,40.5,78209.78,3.0,-0.84141,0.00014,10.4516]
[1777266961883,40.54,78189.2,3.0,-0.844,0.00014,10.33645]
[1777266963081,40.54,78189.2,3.0,-0.844,0.00014,10.33645]
[1777266963262,40.59,78171.83,3.0,-0.84611,0.00014,10.24162]
[1777266963898,40.62,78152.78,3.0,-0.84848,0.00013,10.13407]
[1777266964905,40.62,78142.98,3.0,-0.84977,0.00013,10.07548]
[1777266966742,40.62,78142.98,3.0,-0.84977,0.00013,10.07548]
[1777266965912,40.65,78153.43,3.0,-0.84818,0.00013,10.14765]
[1777266966919,40.68,78172.66,3.0,-0.84542,0.00014,10.27206]
[1777266968289,40.68,78172.66,3.0,-0.84542,0.00014,10.27206]
[1777266968340,40.68,78157.44,3.0,-0.84746,0.00013,10.18017]
[1777266968933,40.69,78143.76,3.0,-0.84926,0.00013,10.09801]
[1777266969940,40.72,78160.85,3.0,-0.84675,0.00013,10.21175]
[1777266971754,40.72,78160.85,3.0,-0.84675,0.00013,10.21175]
[1777266970947,40.75,78169.83,3.0,-0.84535,0.00014,10.27461]
[1777266971954,40.78,78180.95,3.0,-0.84368,0.00014,10.34924]
[1777266972961,40.78,78185.75,3.0,-0.84301,0.00014,10.37896]
[1777266973985,40.8,78195.89,3.0,-0.84153,0.00014,10.44454]
[1777266974978,40.83,78183.09,3.0,-0.84308,0.00014,10.37573]
[1777266975985,40.83,78156.31,3.0,-0.84668,0.00013,10.21428]
[1777266976992,40.87,78167.88,3.0,-0.84493,0.00014,10.29276]
[1777266978656,40.87,78167.88,3.0,-0.84493,0.00014,10.29276]
[1777266978723,40.87,78179.05,3.0,-0.84339,0.00014,10.36174]
[1777266981020,40.88,78182.73,3.0,-0.84286,0.00014,10.38509]
[1777266983478,40.88,78183.61,3.0,-0.84273,0.00014,10.39084]
[1777266983513,40.88,78158.49,3.0,-0.84612,0.00013,10.23927]
[1777266984042,40.88,78139.72,3.0,-0.84862,0.00013,10.12642]
[1777266985049,40.91,78130.24,3.0,-0.8497,0.00013,10.0768]
[1777266986622,40.91,78130.24,3.0,-0.8497,0.00013,10.0768]
[1777266986673,40.94,78125.32,3.0,-0.85014,0.00013,10.05658]
[1777266987063,40.94,78116.24,3.0,-0.85133,0.00013,10.00184]
[1777266988071,40.95,78111.82,3.0,-0.85189,0.00013,9.97613]
[1777266989080,40.95,78092.53,3.0,-0.85439,0.00013,9.86059]
[1777266990092,40.95,78047.99,3.0,-0.86006,0.00013,9.59385]
[1777266991099,40.98,78040.86,3.0,-0.86086,0.00013,9.5526]
[1777266992825,40.98,78040.86,3.0,-0.86086,0.00013,9.5526]
[1777266992107,41.02,78036.07,3.0,-0.86123,0.00013,9.53447]
[1777266994125,41.11,78054.07,3.0,-0.85841,0.00013,9.668]
[1777266995133,41.15,78060.22,3.0,-0.8574,0.00013,9.71546]
[1777266996824,41.15,78060.22,3.0,-0.8574,0.00013,9.71546]
[1777266996140,41.17,78065.08,3.0,-0.85665,0.00013,9.75052]
[1777266997147,41.18,78092.86,3.0,-0.85307,0.00013,9.91729]
[1777266998159,41.18,78119.75,3.0,-0.84955,0.00013,10.07919]
[1777266999165,41.18,78118.98,3.0,-0.84963,0.00013,10.07525]
[1777267000506,41.18,78118.98,3.0,-0.84963,0.00013,10.07525]
[1777267000552,41.18,78129.01,3.0,-0.8483,0.00013,10.13592]
[1777267001185,41.18,78150.56,3.0,-0.84542,0.00013,10.26571]
[1777267002192,41.19,78164.0,3.0,-0.8436,0.00013,10.34706]
[1777267003202,41.19,78166.76,3.0,-0.84322,0.00014,10.36416]
[1777267004209,41.19,78172.86,3.0,-0.84238,0.00014,10.4013]
[1777267005217,41.19,78179.04,3.0,-0.84153,0.00014,10.43887]
[1777267006224,41.19,78183.91,3.0,-0.84086,0.00014,10.46851]
[1777267007796,41.19,78183.91,3.0,-0.84086,0.00014,10.46851]
[1777267007845,41.2,78210.87,3.0,-0.83714,0.00014,10.63135]
[1777267008238,41.2,78219.89,3.0,-0.83589,0.00014,10.68553]
[1777267011151,41.2,78220.33,3.0,-0.83581,0.00014,10.68906]
[1777267011258,41.2,78226.08,3.0,-0.835,0.00014,10.72402]
[1777267013272,41.21,78235.23,3.0,-0.8337,0.00014,10.77973]
[1777267014067,41.21,78235.23,3.0,-0.8337,0.00014,10.77973]
[1777267014280,41.21,78214.8,3.0,-0.83654,0.00014,10.65735]
[1777267015287,41.21,78209.26,3.0,-0.83729,0.00014,10.62459]
[1777267016209,41.21,78209.26,3.0,-0.83729,0.00014,10.62459]
[1777267016210,41.21,78209.26,3.0,-0.83729,0.00014,10.62459]
[1777267017678,41.21,78207.73,3.0,-0.83749,0.00014,10.61597]
[1777267017694,41.21,78204.41,3.0,-0.83792,0.00014,10.59711]
[1777267021229,41.22,78202.97,3.0,-0.8381,0.00014,10.58949]
[1777267021336,41.22,78191.29,3.0,-0.83969,0.00014,10.51987]
[1777267021985,41.22,78191.29,3.0,-0.83969,0.00014,10.51987]
[1777267021999,41.22,78191.29,3.0,-0.83969,0.00014,10.51987]
[1777267022872,41.22,78191.29,3.0,-0.83969,0.00014,10.51987]
[1777267022354,41.22,78150.15,3.0,-0.84525,0.00013,10.2734]
[1777267023363,41.22,78122.12,3.0,-0.84896,0.00013,10.10569]
[1777267024702,41.22,78122.12,3.0,-0.84896,0.00013,10.10569]
[1777267024720,41.23,78132.92,3.0,-0.84751,0.00013,10.17141]
[1777267025375,41.23,78147.6,3.0,-0.84556,0.00013,10.25945]
[1777267026382,41.23,78164.42,3.0,-0.84329,0.00013,10.3608]
[1777267027604,41.23,78164.42,3.0,-0.84329,0.00013,10.3608]
[1777267027685,41.23,78140.38,3.0,-0.8465,0.00013,10.21699]
[1777267028396,41.23,78107.35,3.0,-0.85085,0.00013,10.01906]
[1777267029403,41.23,78081.14,3.0,-0.85424,0.00013,9.86281]
[1777267030410,41.23,78060.84,3.0,-0.85683,0.00013,9.74172]
[1777267031236,41.23,78060.84,3.0,-0.85683,0.00013,9.74172]
[1777267031417,41.24,78051.72,3.0,-0.85798,0.00013,9.68768]
[1777267032424,41.24,78044.57,3.0,-0.85887,0.00013,9.6456]
[1777267033431,41.24,78051.43,3.0,-0.85799,0.00013,9.6871]
[1777267034438,41.26,78061.46,3.0,-0.85658,0.00013,9.75352]
[1777267035445,41.27,78071.24,3.0,-0.85532,0.00013,9.81247]
[1777267036452,41.27,78074.34,3.0,-0.85491,0.00013,9.83147]
[1777267037459,41.27,78087.57,3.0,-0.8532,0.00013,9.91091]
[1777267038466,41.27,78091.49,3.0,-0.85268,0.00013,9.93493]
[1777267039473,41.27,78093.32,3.0,-0.85243,0.00013,9.94634]
[1777267040480,41.27,78104.66,3.0,-0.85095,0.00013,10.01459]
[1777267041487,41.28,78122.81,3.0,-0.84856,0.00013,10.12367]
[1777267042494,41.28,78118.9,3.0,-0.84906,0.00013,10.1008]
[1777267043501,41.28,78118.15,3.0,-0.84915,0.00013,10.09653]
[1777267044508,41.28,78127.16,3.0,-0.84796,0.00013,10.15072]
[1777267046522,41.28,78124.49,3.0,-0.8483,0.00013,10.13517]
[1777267049543,41.29,78121.55,3.0,-0.84867,0.00013,10.11857]
[1777267050550,41.29,78113.89,3.0,-0.84967,0.00013,10.07313]
[1777267051358,41.29,78113.89,3.0,-0.84967,0.00013,10.07313]
[1777267051557,41.29,78101.98,3.0,-0.85129,0.00013,9.99549]
[1777267052563,41.29,78104.96,3.0,-0.8509,0.00013,10.01355]
[1777267053571,41.29,78105.95,3.0,-0.85076,0.00013,10.0198]
[1777267054893,41.29,78105.95,3.0,-0.85076,0.00013,10.0198]
[1777267057599,41.3,78114.17,3.0,-0.84965,0.00013,10.07059]
[1777267058605,41.3,78123.93,3.0,-0.84836,0.00013,10.12948]
[1777267059613,41.3,78129.27,3.0,-0.84764,0.00013,10.16188]
[1777267060620,41.3,78131.46,3.0,-0.84734,0.00013,10.17535]
[1777267064028,41.31,78133.41,3.0,-0.84705,0.00013,10.18854]
[1777267064650,41.31,78153.7,3.0,-0.84434,0.00013,10.31038]
[1777267065657,41.31,78165.06,3.0,-0.8428,0.00013,10.37908]
[1777267066664,41.31,78168.08,3.0,-0.84238,0.00014,10.39766]
[1777267067494,41.31,78168.08,3.0,-0.84238,0.00014,10.39766]
[1777267067671,41.32,78158.39,3.0,-0.84366,0.00013,10.34041]
[1777267068323,41.32,78158.39,3.0,-0.84366,0.00013,10.34041]
[1777267068678,41.32,78161.74,3.0,-0.8432,0.00013,10.36092]
[1777267069684,41.32,78147.84,3.0,-0.84506,0.00013,10.27812]
[1777267070692,41.32,78149.83,3.0,-0.84478,0.00013,10.29057]
[1777267071788,41.32,78149.83,3.0,-0.84478,0.00013,10.29057]
[1777267072717,41.32,78141.31,3.0,-0.84591,0.00013,10.24009]
[1777267073188,41.32,78141.31,3.0,-0.84591,0.00013,10.24009]
[1777267073717,41.32,78090.23,3.0,-0.8526,0.00013,9.93525]
[1777267074724,41.33,78077.69,3.0,-0.85419,0.00013,9.86141]
[1777267075738,41.33,78061.17,3.0,-0.85629,0.00013,9.76365]
[1777267076368,41.33,78061.17,3.0,-0.85629,0.00013,9.76365]
[1777267077346,41.33,78060.49,3.0,-0.85638,0.00013,9.7596]
[1777267077746,41.33,78069.65,3.0,-0.85519,0.00013,9.81502]
[1777267078753,41.34,78064.17,3.0,-0.85587,0.00013,9.78321]
[1777267079764,41.34,78062.79,3.0,-0.85603,0.00013,9.77576]
[1777267080771,41.34,78079.11,3.0,-0.85394,0.00013,9.87302]
[1777267081207,41.34,78079.11,3.0,-0.85394,0.00013,9.87302]
[1777267081784,41.34,78099.45,3.0,-0.8513,0.00013,9.995]
[1777267082786,41.34,78082.22,3.0,-0.85353,0.00013,9.89218]
[1777267083793,41.35,78072.24,3.0,-0.85478,0.00013,9.83403]
[1777267084800,41.35,78079.67,3.0,-0.85381,0.00013,9.87887]
[1777267087821,41.35,78072.56,3.0,-0.85469,0.00013,9.83806]
[1777267088828,41.36,78061.73,3.0,-0.85606,0.00013,9.77421]
[1777267089835,41.36,78063.27,3.0,-0.85585,0.00013,9.78383]
[1777267091850,41.36,78071.69,3.0,-0.85476,0.00013,9.83484]
[1777267092966,41.36,78071.69,3.0,-0.85476,0.00013,9.83484]
[1777267092856,41.36,78064.98,3.0,-0.85561,0.00013,9.79524]
[1777267093864,41.36,78059.25,3.0,-0.85633,0.00013,9.76156]
[1777267094870,41.37,78048.19,3.0,-0.85772,0.00013,9.69601]
[1777267095878,41.37,78053.39,3.0,-0.85706,0.00013,9.72727]
[1777267096431,41.37,78053.39,3.0,-0.85706,0.00013,9.72727]
[1777267096885,41.37,78060.49,3.0,-0.85615,0.00013,9.76981]
[1777267097898,41.37,78064.11,3.0,-0.85569,0.00013,9.79159]
[1777267098900,41.37,78080.67,3.0,-0.85355,0.00013,9.8911]
[1777267099908,41.37,78075.69,3.0,-0.85418,0.00013,9.8619]
[1777267100914,41.38,78067.16,3.0,-0.85526,0.00013,9.81161]
[1777267101928,41.38,78070.74,3.0,-0.85479,0.00013,9.8333]
[1777267102935,41.38,78091.28,3.0,-0.85214,0.00013,9.95625]
[1777267103953,41.38,78087.49,3.0,-0.85261,0.00013,9.93423]
[1777267104960,41.38,78096.67,3.0,-0.85141,0.00013,9.98958]
[1777267105967,41.39,78093.56,3.0,-0.8518,0.00013,9.97155]
[1777267107981,41.39,78100.1,3.0,-0.85094,0.00013,10.01126]
[1777267109998,41.39,78103.15,3.0,-0.85053,0.00013,10.03003]
[1777267115040,41.4,78104.72,3.0,-0.85036,0.00013,10.03467]
[1777267116045,41.4,78097.79,3.0,-0.85125,0.00013,9.99371]
[1777267117625,41.4,78097.79,3.0,-0.85125,0.00013,9.99371]
[1777267117641,41.4,78089.86,3.0,-0.85226,0.00013,9.94722]
[1777267118063,41.4,78056.0,3.0,-0.8566,0.00013,9.74566]
[1777267119077,41.4,78066.69,3.0,-0.85523,0.00013,9.80966]
[1777267120100,41.41,78073.34,3.0,-0.85437,0.00013,9.84979]
[1777267121062,41.41,78073.34,3.0,-0.85437,0.00013,9.84979]
[1777267121100,41.41,78062.13,3.0,-0.85579,0.00013,9.78361]
[1777267122108,41.41,78052.87,3.0,-0.85695,0.00013,9.72915]
[1777267123115,41.41,78049.29,3.0,-0.85739,0.00013,9.70834]
[1777267126137,41.44,78052.34,3.0,-0.85685,0.00013,9.73381]
[1777267128151,41.44,78059.9,3.0,-0.85588,0.00013,9.77914]
[1777267129159,41.44,78068.28,3.0,-0.8548,0.00013,9.82934]
[1777267130770,41.44,78068.28,3.0,-0.8548,0.00013,9.82934]
[1777267130878,41.44,78064.83,3.0,-0.85523,0.00013,9.80949]
[1777267131174,41.44,78052.62,3.0,-0.85678,0.00013,9.73695]
[1777267132181,41.44,78047.84,3.0,-0.85738,0.00013,9.70901]
[1777267134527,41.45,78047.96,3.0,-0.85735,0.00013,9.71019]
[1777267134614,41.45,78052.87,3.0,-0.85671,0.00013,9.74029]
[1777267135202,41.45,78060.25,3.0,-0.85577,0.00013,9.78413]
[1777267136209,41.45,78072.48,3.0,-0.8542,0.00013,9.85725]
[1777267137216,41.45,78076.1,3.0,-0.85373,0.00013,9.87914]
[1777267138223,41.46,78078.85,3.0,-0.85332,0.00013,9.8981]
[1777267140237,41.48,78072.76,3.0,-0.85401,0.00013,9.86611]
[1777267141244,41.48,78066.4,3.0,-0.85482,0.00013,9.82852]
[1777267142331,41.48,78066.4,3.0,-0.85482,0.00013,9.82852]
[1777267142534,41.48,78066.4,3.0,-0.85482,0.00013,9.82852]
[1777267142635,41.48,78062.87,3.0,-0.85526,0.00013,9.80809]
[1777267144265,41.48,78066.87,3.0,-0.85474,0.00013,9.83216]
[1777267145224,41.48,78066.87,3.0,-0.85474,0.00013,9.83216]
[1777267145274,41.48,78066.87,3.0,-0.85474,0.00013,9.83216]
[1777267145376,41.48,78070.02,3.0,-0.85433,0.00013,9.85118]
[1777267147315,41.48,78068.77,3.0,-0.85448,0.00013,9.84403]
[1777267147419,41.49,78061.81,3.0,-0.85537,0.00013,9.80294]
[1777267150828,41.49,78064.08,3.0,-0.85506,0.00013,9.81699]
[1777267150830,41.49,78080.5,3.0,-0.85295,0.00013,9.91517]
[1777267152321,41.5,78080.86,3.0,-0.85287,0.00013,9.91882]
[1777267153328,41.5,78077.09,3.0,-0.85332,0.00013,9.89787]
[1777267155342,41.5,78066.54,3.0,-0.85466,0.00013,9.83552]
[1777267156349,41.5,78058.94,3.0,-0.85563,0.00013,9.7906]
[1777267157268,41.5,78058.94,3.0,-0.85563,0.00013,9.7906]
[1777267157524,41.5,78058.94,3.0,-0.85563,0.00013,9.7906]
[1777267157625,41.5,78053.9,3.0,-0.85625,0.00013,9.76128]
[1777267158951,41.5,78053.9,3.0,-0.85625,0.00013,9.76128]
[1777267159038,41.51,78053.19,3.0,-0.85634,0.00013,9.75743]
[1777267160377,41.51,78056.65,3.0,-0.85589,0.00013,9.77831]
[1777267162002,41.51,78056.65,3.0,-0.85589,0.00013,9.77831]
[1777267162421,41.51,78058.38,3.0,-0.85566,0.00013,9.78925]
[1777267162473,41.51,78062.36,3.0,-0.85514,0.00013,9.81318]
[1777267163398,41.51,78065.98,3.0,-0.85468,0.00013,9.83466]
[1777267164405,41.51,78071.06,3.0,-0.85403,0.00013,9.8651]
[1777267165274,41.51,78071.06,3.0,-0.85403,0.00013,9.8651]
[1777267165522,41.51,78071.06,3.0,-0.85403,0.00013,9.8651]
[1777267165600,41.51,78068.03,3.0,-0.8544,0.00013,9.84754]
[1777267166419,41.51,78058.4,3.0,-0.85563,0.00013,9.79038]
[1777267167402,41.51,78058.4,3.0,-0.85563,0.00013,9.79038]
[1777267167969,41.51,78058.4,3.0,-0.85563,0.00013,9.79038]
[1777267168047,41.52,78058.01,3.0,-0.85567,0.00013,9.78858]
[1777267170447,41.52,78053.89,3.0,-0.85618,0.00013,9.76462]
[1777267171661,41.52,78053.89,3.0,-0.85618,0.00013,9.76462]
[1777267176490,41.52,78060.0,3.0,-0.85547,0.00013,9.79505]
[1777267178504,41.52,78058.49,3.0,-0.85566,0.00013,9.78621]
[1777267179521,41.52,78058.49,3.0,-0.85566,0.00013,9.78621]
[1777267179780,41.52,78058.49,3.0,-0.85566,0.00013,9.78621]
[1777267182265,41.52,78055.48,3.0,-0.85603,0.00013,9.76874]
[1777267182334,41.52,78055.48,3.0,-0.85603,0.00013,9.76874]
[1777267182532,41.52,78051.73,3.0,-0.8565,0.00013,9.74668]
[1777267183540,41.52,78047.98,3.0,-0.85697,0.00013,9.72458]
[1777267184547,41.52,78044.51,3.0,-0.85741,0.00013,9.70396]
[1777267190037,41.52,78044.95,3.0,-0.85736,0.00013,9.70642]
[1777267191777,41.52,78046.92,3.0,-0.85711,0.00013,9.71801]
[1777267192824,41.52,78046.06,3.0,-0.85722,0.00013,9.71285]
[1777267192881,41.52,78046.06,3.0,-0.85722,0.00013,9.71285]
[1777267193035,41.52,78046.06,3.0,-0.85722,0.00013,9.71285]
[1777267193112,41.52,78046.0,3.0,-0.85723,0.00013,9.71245]
[1777267194186,41.52,78047.54,3.0,-0.85704,0.00013,9.72152]
[1777267194279,41.52,78047.54,3.0,-0.85704,0.00013,9.72152]
[1777267196715,41.52,78048.47,3.0,-0.85692,0.00013,9.72692]
[1777267196772,41.52,78048.47,3.0,-0.85692,0.00013,9.72692]
[1777267196860,41.52,78048.47,3.0,-0.85692,0.00013,9.72692]
[1777267197022,41.52,78048.47,3.0,-0.85692,0.00013,9.72692]
[1777267197115,41.52,78047.43,3.0,-0.85706,0.00013,9.72069]
[1777267198645,41.52,78044.49,3.0,-0.85743,0.00013,9.70315]
[1777267202673,41.52,78038.98,3.0,-0.85812,0.00013,9.67039]
[1777267203355,41.52,78038.98,3.0,-0.85812,0.00013,9.67039]
[1777267203524,41.52,78038.98,3.0,-0.85812,0.00013,9.67039]
[1777267203682,41.52,78038.82,3.0,-0.85814,0.00013,9.66965]
[1777267205027,41.52,78038.82,3.0,-0.85814,0.00013,9.66965]
[1777267205765,41.52,78037.01,3.0,-0.85836,0.00013,9.65919]
[1777267205808,41.52,78022.02,3.0,-0.86023,0.00012,9.57054]
[1777267206704,41.52,78012.61,3.0,-0.8614,0.00012,9.5151]
[1777267208745,41.52,78011.32,3.0,-0.86156,0.00012,9.50755]
[1777267209517,41.52,78011.32,3.0,-0.86156,0.00012,9.50755]
[1777267209776,41.52,78006.81,3.0,-0.86211,0.00012,9.48097]
[1777267210708,41.52,78006.81,3.0,-0.86211,0.00012,9.48097]
[1777267210767,41.52,77982.83,3.0,-0.86508,0.00012,9.33813]
[1777267211773,41.52,77943.9,3.0,-0.86975,0.00012,9.10954]
[1777267212777,41.52,77928.86,3.0,-0.87152,0.00012,9.02169]
[1777267213904,41.52,77928.86,3.0,-0.87152,0.00012,9.02169]
[1777267214045,41.52,77921.03,3.0,-0.87243,0.00012,8.97646]
[1777267214765,41.52,77921.03,3.0,-0.87243,0.00012,8.97646]
[1777267214793,41.52,77936.29,3.0,-0.87062,0.00012,9.06622]
[1777267215801,41.52,77943.78,3.0,-0.86973,0.00012,9.11052]
[1777267216807,41.52,77951.05,3.0,-0.86886,0.00012,9.15351]
[1777267217886,41.52,77951.05,3.0,-0.86886,0.00012,9.15351]
[1777267217969,41.53,77932.74,3.0,-0.87102,0.00012,9.04663]
[1777267218821,41.53,77928.75,3.0,-0.87148,0.00012,9.0238]
[1777267219828,41.53,77931.69,3.0,-0.87112,0.00012,9.04151]
[1777267220837,41.53,77924.89,3.0,-0.87191,0.00012,9.00227]
[1777267221460,41.53,77924.89,3.0,-0.87191,0.00012,9.00227]
[1777267221844,41.53,77914.16,3.0,-0.87315,0.00012,8.94022]
[1777267222851,41.54,77913.91,3.0,-0.87317,0.00012,8.93941]
[1777267224865,41.54,77926.45,3.0,-0.87168,0.00012,9.01388]
[1777267225253,41.54,77926.45,3.0,-0.87168,0.00012,9.01388]
[1777267225872,41.54,77934.17,3.0,-0.87076,0.00012,9.05955]
[1777267226879,41.54,77940.09,3.0,-0.87005,0.00012,9.09466]
[1777267227886,41.55,77951.09,3.0,-0.86873,0.00012,9.15952]
[1777267228895,41.55,77977.39,3.0,-0.86556,0.00012,9.31428]
[1777267229903,41.55,77996.52,3.0,-0.86322,0.00012,9.42752]
[1777267230909,41.55,78017.21,3.0,-0.86067,0.00012,9.5496]
[1777267231916,41.55,78024.73,3.0,-0.85979,0.00012,9.58861]
[1777267232924,41.55,78020.61,3.0,-0.86029,0.00012,9.56469]
[1777267233930,41.56,78013.84,3.0,-0.86112,0.00012,9.52517]
[1777267234936,41.56,78010.43,3.0,-0.86153,0.00012,9.50556]
[1777267235944,41.56,78006.2,3.0,-0.86204,0.00012,9.48116]
[1777267236951,41.56,78009.51,3.0,-0.86163,0.00012,9.50106]
[1777267237958,41.56,78015.78,3.0,-0.86084,0.00012,9.53841]
[1777267238965,41.56,78019.65,3.0,-0.86036,0.00012,9.56155]
[1777267240979,41.57,78023.04,3.0,-0.85992,0.00012,9.58208]
[1777267241987,41.57,78019.28,3.0,-0.86039,0.00012,9.56011]
[1777267244011,41.57,78014.61,3.0,-0.86095,0.00012,9.53306]
[1777267246054,41.57,77994.52,3.0,-0.86341,0.00012,9.41523]
[1777267247062,41.57,77970.59,3.0,-0.86632,0.00012,9.27471]
[1777267248070,41.57,77972.85,3.0,-0.86603,0.00012,9.28856]
[1777267249076,41.57,77979.9,3.0,-0.86517,0.00012,9.33018]
[1777267250083,41.58,77986.47,3.0,-0.86436,0.00012,9.36938]
[1777267251090,41.58,77995.02,3.0,-0.86331,0.00012,9.41999]
[1777267252097,41.58,78003.17,3.0,-0.86231,0.00012,9.46822]
[1777267253104,41.58,78005.99,3.0,-0.86196,0.00012,9.48498]
[1777267255118,41.58,78003.23,3.0,-0.86229,0.00012,9.46895]
[1777267256125,41.58,78007.91,3.0,-0.86172,0.00012,9.49667]
[1777267257132,41.58,78016.87,3.0,-0.8606,0.00012,9.54987]
[1777267258139,41.58,78022.88,3.0,-0.85985,0.00012,9.58561]
[1777267261183,41.58,78018.21,3.0,-0.86041,0.00012,9.55867]
[1777267261599,41.58,78018.21,3.0,-0.86041,0.00012,9.55867]
[1777267262198,41.59,77995.51,3.0,-0.86321,0.00012,9.42508]
[1777267263192,41.59,77979.98,3.0,-0.86509,0.00012,9.33414]
[1777267264198,41.6,77977.7,3.0,-0.8653,0.00012,9.32406]
[1777267265203,41.6,77977.7,3.0,-0.8653,0.00012,9.32406]
[1777267265205,41.6,77974.82,3.0,-0.86564,0.00012,9.30725]
[1777267266213,41.6,77979.42,3.0,-0.86508,0.00012,9.3344]
[1777267268230,41.6,77959.01,3.0,-0.86754,0.00012,9.2147]
[1777267269237,41.6,77961.14,3.0,-0.86728,0.00012,9.22754]
[1777267270341,41.6,77948.8,3.0,-0.86876,0.00012,9.15525]
[1777267271287,41.6,77940.79,3.0,-0.8697,0.00012,9.10863]
[1777267272294,41.6,77941.49,3.0,-0.86961,0.00012,9.11306]
[1777267274311,41.61,77948.59,3.0,-0.86875,0.00012,9.15539]
[1777267275318,41.61,77969.41,3.0,-0.86625,0.00012,9.27779]
[1777267276325,41.61,77979.52,3.0,-0.86502,0.00012,9.33749]
[1777267277334,41.61,78005.17,3.0,-0.86188,0.00012,9.48858]
[1777267278583,41.61,78005.17,3.0,-0.86188,0.00012,9.48858]
[1777267278622,41.61,78022.89,3.0,-0.85968,0.00012,9.5933]
[1777267279347,41.61,78034.26,3.0,-0.85826,0.00013,9.66045]
[1777267280353,41.61,78039.25,3.0,-0.85763,0.00013,9.69034]
[1777267281360,41.61,78037.72,3.0,-0.85781,0.00013,9.68159]
[1777267282482,41.61,78037.72,3.0,-0.85781,0.00013,9.68159]
[1777267287521,41.62,78040.01,3.0,-0.8575,0.00013,9.69634]
[1777267287768,41.62,78040.01,3.0,-0.8575,0.00013,9.69634]
[1777267290207,41.62,78040.95,3.0,-0.85738,0.00013,9.70194]
[1777267290276,41.62,78040.95,3.0,-0.85738,0.00013,9.70194]
[1777267294797,41.62,78040.84,3.0,-0.85745,0.00013,9.69543]
[1777267294899,41.62,78017.23,3.0,-0.8604,0.00012,9.55605]
[1777267295464,41.62,78005.3,3.0,-0.86188,0.00012,9.48572]
[1777267296472,41.62,78007.04,3.0,-0.86166,0.00012,9.49619]
[1777267297805,41.62,78007.04,3.0,-0.86166,0.00012,9.49619]
[1777267297824,41.62,78006.87,3.0,-0.86167,0.00012,9.49579]
[1777267299492,41.62,78000.46,3.0,-0.86244,0.00012,9.45863]
[1777267301506,41.63,77988.2,3.0,-0.86393,0.00012,9.38697]
[1777267302513,41.63,77986.45,3.0,-0.86414,0.00012,9.37688]
[1777267303520,41.63,77994.21,3.0,-0.86319,0.00012,9.42273]
[1777267304526,41.63,78007.04,3.0,-0.86161,0.00012,9.49842]
[1777267305534,41.63,78011.45,3.0,-0.86106,0.00012,9.52469]
[1777267306541,41.63,78022.83,3.0,-0.85965,0.00012,9.59183]
[1777267307548,41.63,78024.32,3.0,-0.85946,0.00012,9.60078]
[1777267309562,41.63,78030.22,3.0,-0.85872,0.00013,9.63591]
[1777267311575,41.63,78025.58,3.0,-0.85929,0.00012,9.60873]
[1777267313005,41.63,78025.58,3.0,-0.85929,0.00012,9.60873]
[1777267313025,41.63,78025.58,3.0,-0.85929,0.00012,9.60873]
[1777267313107,41.63,78025.23,3.0,-0.85933,0.00012,9.60681]
[1777267314070,41.63,78025.23,3.0,-0.85933,0.00012,9.60681]
[1777267314276,41.63,78025.23,3.0,-0.85933,0.00012,9.60681]
[1777267314296,41.63,78021.65,3.0,-0.85977,0.00012,9.58584]
[1777267314527,41.63,78021.65,3.0,-0.85977,0.00012,9.58584]
[1777267314779,41.63,78021.65,3.0,-0.85977,0.00012,9.58584]
[1777267315699,41.63,78022.93,3.0,-0.85961,0.00012,9.59357]
[1777267315752,41.63,78002.05,3.0,-0.8622,0.00012,9.47051]
[1777267316615,41.64,78004.71,3.0,-0.86186,0.00012,9.48668]
[1777267317622,41.64,78001.45,3.0,-0.86225,0.00012,9.46781]
[1777267318916,41.64,78001.45,3.0,-0.86225,0.00012,9.46781]
[1777267320643,41.64,77993.07,3.0,-0.86327,0.00012,9.41888]
[1777267321650,41.64,77988.79,3.0,-0.86379,0.00012,9.39391]
[1777267322657,41.64,77979.66,3.0,-0.8649,0.00012,9.3405]
[1777267323997,41.64,77979.66,3.0,-0.8649,0.00012,9.3405]
[1777267324024,41.64,77979.66,3.0,-0.8649,0.00012,9.3405]
[1777267324095,41.64,77979.11,3.0,-0.86496,0.00012,9.33757]
[1777267325678,41.64,77981.82,3.0,-0.86461,0.00012,9.35406]
[1777267327692,41.64,77961.7,3.0,-0.86703,0.00012,9.23658]
[1777267329302,41.64,77961.7,3.0,-0.86703,0.00012,9.23658]
[1777267328699,41.65,77929.8,3.0,-0.87082,0.00012,9.0503]
[1777267329706,41.65,77922.27,3.0,-0.87169,0.00012,9.0071]
[1777267332395,41.65,77922.54,3.0,-0.87163,0.00012,9.01016]
[1777267332727,41.66,77916.19,3.0,-0.87236,0.00012,8.97393]
[1777267333893,41.66,77916.19,3.0,-0.87236,0.00012,8.97393]
[1777267333899,41.66,77902.88,3.0,-0.87389,0.00012,8.89711]
[1777267334745,41.66,77885.53,3.0,-0.87588,0.00011,8.79716]
[1777267335749,41.66,77880.07,3.0,-0.87648,0.00011,8.76637]
[1777267337682,41.67,77879.34,3.0,-0.87655,0.00011,8.763]
[1777267337779,41.67,77858.13,3.0,-0.87893,0.00011,8.64143]
[1777267338721,41.67,77858.13,3.0,-0.87893,0.00011,8.64143]
[1777267338785,41.67,77858.51,3.0,-0.87887,0.00011,8.64467]
[1777267339792,41.68,77869.0,3.0,-0.87767,0.00011,8.7062]
[1777267340799,41.68,77866.76,3.0,-0.8779,0.00011,8.69423]
[1777267341666,41.68,77866.76,3.0,-0.8779,0.00011,8.69423]
[1777267342814,41.69,77884.85,3.0,-0.8758,0.00011,8.80068]
[1777267343820,41.69,77914.84,3.0,-0.87232,0.00012,8.97548]
[1777267344827,41.69,77920.28,3.0,-0.87167,0.00012,9.0081]
[1777267345741,41.69,77920.28,3.0,-0.87167,0.00012,9.0081]
[1777267345838,41.7,77904.42,3.0,-0.87349,0.00012,8.91684]
[1777267346841,41.7,77904.34,3.0,-0.87349,0.00012,8.91719]
[1777267347848,41.7,77913.29,3.0,-0.87244,0.00012,8.96958]
[1777267348855,41.7,77914.88,3.0,-0.87224,0.00012,8.97941]
[1777267349610,41.7,77914.88,3.0,-0.87224,0.00012,8.97941]
[1777267349862,41.7,77927.54,3.0,-0.87075,0.00012,9.05366]
[1777267350869,41.71,77929.66,3.0,-0.87049,0.00012,9.06647]
[1777267351876,41.71,77934.46,3.0,-0.86999,0.00012,9.08836]
[1777267352883,41.71,77939.35,3.0,-0.8694,0.00012,9.11729]
[1777267353889,41.71,77943.33,3.0,-0.86892,0.00012,9.14088]
[1777267355484,41.71,77944.36,3.0,-0.86879,0.00012,9.14724]
[1777267355944,41.71,77921.74,3.0,-0.87146,0.00012,9.0154]
[1777267356951,41.71,77924.27,3.0,-0.87115,0.00012,9.03098]
[1777267357959,41.72,77931.24,3.0,-0.87032,0.00012,9.07207]
[1777267358867,41.72,77931.24,3.0,-0.87032,0.00012,9.07207]
[1777267358966,41.72,77937.59,3.0,-0.86956,0.00012,9.10952]
[1777267361989,41.72,77942.38,3.0,-0.86897,0.00012,9.1386]
[1777267363777,41.72,77944.63,3.0,-0.86869,0.00012,9.15208]
[1777267364012,41.72,77938.59,3.0,-0.8694,0.00012,9.11717]
[1777267366237,41.73,77937.65,3.0,-0.8695,0.00012,9.11207]
[1777267366297,41.73,77937.65,3.0,-0.8695,0.00012,9.11207]
[1777267366374,41.73,77937.65,3.0,-0.8695,0.00012,9.11207]
[1777267366271,41.73,77929.23,3.0,-0.87049,0.00012,9.06339]
[1777267367282,41.73,77929.23,3.0,-0.87049,0.00012,9.06339]
[1777267367369,41.73,77924.82,3.0,-0.871,0.00012,9.03818]
[1777267368032,41.73,77917.51,3.0,-0.87185,0.00012,8.99592]
[1777267368461,41.73,77917.51,3.0,-0.87185,0.00012,8.99592]
[1777267368518,41.73,77917.51,3.0,-0.87185,0.00012,8.99592]
[1777267368691,41.73,77917.51,3.0,-0.87185,0.00012,8.99592]
[1777267368768,41.73,77917.51,3.0,-0.87185,0.00012,8.99592]
[1777267370270,41.73,77916.25,3.0,-0.87199,0.00012,8.98891]
[1777267370519,41.73,77915.65,3.0,-0.87205,0.00012,8.98576]
[1777267371053,41.73,77898.44,3.0,-0.87405,0.00012,8.88622]
[1777267372060,41.73,77888.55,3.0,-0.87518,0.00011,8.82917]
[1777267373067,41.73,77889.97,3.0,-0.87501,0.00011,8.83768]
[1777267374073,41.74,77898.66,3.0,-0.874,0.00012,8.8883]
[1777267375081,41.74,77904.64,3.0,-0.87331,0.00012,8.92319]
[1777267376088,41.74,77907.89,3.0,-0.87293,0.00012,8.94222]
[1777267377095,41.74,77904.75,3.0,-0.87329,0.00012,8.92414]
[1777267379109,41.74,77894.95,3.0,-0.8744,0.00012,8.86819]
[1777267379591,41.74,77894.95,3.0,-0.8744,0.00012,8.86819]
[1777267380116,41.74,77885.96,3.0,-0.87543,0.00011,8.8164]
[1777267381123,41.74,77872.02,3.0,-0.87702,0.00011,8.7362]
[1777267382131,41.74,77864.74,3.0,-0.87783,0.00011,8.69466]
[1777267383392,41.74,77864.74,3.0,-0.87783,0.00011,8.69466]
[1777267383143,41.75,77855.41,3.0,-0.87887,0.00011,8.64144]
[1777267384150,41.75,77846.17,3.0,-0.8799,0.00011,8.58891]
[1777267385157,41.75,77851.92,3.0,-0.87924,0.00011,8.62259]
[1777267386164,41.75,77846.56,3.0,-0.87983,0.00011,8.59239]
[1777267387171,41.75,77875.23,3.0,-0.87658,0.00011,8.75808]
[1777267388179,41.76,77876.94,3.0,-0.87638,0.00011,8.76835]
[1777267389187,41.76,77871.47,3.0,-0.87699,0.00011,8.73766]
[1777267390194,41.76,77861.81,3.0,-0.87806,0.00011,8.68291]
[1777267391201,41.76,77877.02,3.0,-0.87632,0.00011,8.77135]
[1777267392208,41.77,77884.11,3.0,-0.8755,0.00011,8.81269]
[1777267394222,41.77,77885.27,3.0,-0.87536,0.00011,8.82005]
[1777267395248,41.77,77901.93,3.0,-0.87343,0.00012,8.9168]
[1777267395746,41.77,77901.93,3.0,-0.87343,0.00012,8.9168]
[1777267396254,41.77,77903.36,3.0,-0.87326,0.00012,8.92551]
[1777267397261,41.77,77916.67,3.0,-0.8717,0.00012,9.00316]
[1777267398268,41.77,77922.9,3.0,-0.87096,0.00012,9.03992]
[1777267399187,41.77,77922.9,3.0,-0.87096,0.00012,9.03992]
[1777267399275,41.78,77919.52,3.0,-0.87134,0.00012,9.02079]
[1777267402296,41.78,77923.75,3.0,-0.87081,0.00012,9.04738]
[1777267407332,41.79,77920.37,3.0,-0.87114,0.00012,9.03105]
[1777267408339,41.8,77913.88,3.0,-0.87188,0.00012,8.99386]
[1777267409346,41.8,77906.64,3.0,-0.87272,0.00012,8.95216]
[1777267409797,41.8,77906.64,3.0,-0.87272,0.00012,8.95216]
[1777267410026,41.8,77906.64,3.0,-0.87272,0.00012,8.95216]
[1777267410353,41.8,77909.6,3.0,-0.87237,0.00012,8.96962]
[1777267411360,41.8,77916.8,3.0,-0.8716,0.00012,9.00523]
[1777267412367,41.8,77924.29,3.0,-0.87071,0.00012,9.04932]
[1777267412825,41.8,77924.29,3.0,-0.87071,0.00012,9.04932]
[1777267413036,41.8,77924.29,3.0,-0.87071,0.00012,9.04932]
[1777267413256,41.8,77924.29,3.0,-0.87071,0.00012,9.04932]
[1777267413272,41.8,77924.29,3.0,-0.87071,0.00012,9.04932]
[1777267416395,41.81,77925.86,3.0,-0.87049,0.00012,9.06034]
[1777267419174,41.81,77924.27,3.0,-0.87066,0.00012,9.05198]
[1777267419274,41.81,77924.27,3.0,-0.87066,0.00012,9.05198]
[1777267419417,41.81,77923.96,3.0,-0.87068,0.00012,9.05063]
[1777267420424,41.81,77932.36,3.0,-0.86968,0.00012,9.09991]
[1777267421423,41.81,77932.36,3.0,-0.86968,0.00012,9.09991]
[1777267421438,41.82,77903.6,3.0,-0.87303,0.00012,8.93364]
[1777267422438,41.82,77892.95,3.0,-0.87426,0.00012,8.87213]
[1777267423445,41.82,77892.25,3.0,-0.87434,0.00012,8.86845]
[1777267424452,41.82,77894.25,3.0,-0.8741,0.00012,8.88045]
[1777267424734,41.82,77894.25,3.0,-0.8741,0.00012,8.88045]
[1777267425458,41.82,77897.1,3.0,-0.87376,0.00012,8.89739]
[1777267427473,41.82,77901.79,3.0,-0.8732,0.00012,8.92537]
[1777267428471,41.82,77901.79,3.0,-0.8732,0.00012,8.92537]
[1777267428518,41.82,77901.79,3.0,-0.8732,0.00012,8.92537]
[1777267429487,41.83,77905.65,3.0,-0.87274,0.00012,8.94848]
[1777267430494,41.83,77920.7,3.0,-0.87097,0.00012,9.03614]
[1777267431501,41.83,77929.39,3.0,-0.86994,0.00012,9.08721]
[1777267432508,41.83,77937.97,3.0,-0.86892,0.00012,9.13758]
[1777267433515,41.83,77934.01,3.0,-0.86938,0.00012,9.11493]
[1777267434521,41.84,77931.51,3.0,-0.86967,0.00012,9.1007]
[1777267435576,41.84,77931.51,3.0,-0.86967,0.00012,9.1007]
[1777267435771,41.84,77931.51,3.0,-0.86967,0.00012,9.1007]
[1777267435802,41.84,77927.63,3.0,-0.8701,0.00012,9.07932]
[1777267436536,41.84,77930.18,3.0,-0.8698,0.00012,9.09414]
[1777267437543,41.84,77935.35,3.0,-0.86918,0.00012,9.12484]
[1777267438550,41.84,77941.87,3.0,-0.86839,0.00012,9.16339]
[1777267441006,41.85,77943.45,3.0,-0.86819,0.00012,9.17315]
[1777267441021,41.85,77943.45,3.0,-0.86819,0.00012,9.17315]
[1777267441069,41.85,77946.69,3.0,-0.86778,0.00012,9.19302]
[1777267445598,41.86,77943.02,3.0,-0.86817,0.00012,9.17399]
[1777267446810,41.86,77943.02,3.0,-0.86817,0.00012,9.17399]
[1777267447027,41.86,77943.02,3.0,-0.86817,0.00012,9.17399]
[1777267447121,41.86,77933.85,3.0,-0.86925,0.00012,9.12109]
[1777267448442,41.86,77933.85,3.0,-0.86925,0.00012,9.12109]
[1777267448483,41.86,77930.21,3.0,-0.86967,0.00012,9.10045]
[1777267448525,41.86,77930.21,3.0,-0.86967,0.00012,9.10045]
[1777267448624,41.86,77924.55,3.0,-0.87033,0.00012,9.06793]
[1777267449986,41.86,77924.55,3.0,-0.87033,0.00012,9.06793]
[1777267450024,41.86,77924.55,3.0,-0.87033,0.00012,9.06793]
[1777267450040,41.86,77918.33,3.0,-0.87105,0.00012,9.03224]
[1777267451297,41.86,77918.33,3.0,-0.87105,0.00012,9.03224]
[1777267451525,41.87,77919.44,3.0,-0.87091,0.00012,9.03913]
[1777267451569,41.87,77919.44,3.0,-0.87091,0.00012,9.03913]
[1777267451769,41.87,77919.44,3.0,-0.87091,0.00012,9.03913]
[1777267452084,41.87,77919.44,3.0,-0.87091,0.00012,9.03913]
[1777267452292,41.87,77919.44,3.0,-0.87091,0.00012,9.03913]
[1777267452652,41.87,77928.31,3.0,-0.86985,0.00012,9.09148]
[1777267453659,41.87,77930.92,3.0,-0.86953,0.00012,9.107]
[1777267454761,41.87,77930.92,3.0,-0.86953,0.00012,9.107]
[1777267454778,41.87,77930.92,3.0,-0.86953,0.00012,9.107]
[1777267455300,41.87,77930.92,3.0,-0.86953,0.00012,9.107]
[1777267455372,41.88,77922.76,3.0,-0.87043,0.00012,9.06296]
[1777267455525,41.88,77922.76,3.0,-0.87043,0.00012,9.06296]
[1777267457386,41.9,77921.8,3.0,-0.87046,0.00012,9.06132]
[1777267457474,41.9,77926.81,3.0,-0.86986,0.00012,9.09079]
[1777267457538,41.9,77926.81,3.0,-0.86986,0.00012,9.09079]
[1777267458155,41.9,77926.81,3.0,-0.86986,0.00012,9.09079]
[1777267458276,41.9,77926.81,3.0,-0.86986,0.00012,9.09079]
[1777267458375,41.9,77929.96,3.0,-0.86948,0.00012,9.10943]
[1777267459116,41.9,77929.96,3.0,-0.86948,0.00012,9.10943]
[1777267459276,41.9,77929.96,3.0,-0.86948,0.00012,9.10943]
[1777267459361,41.9,77929.96,3.0,-0.86948,0.00012,9.10943]
[1777267459525,41.9,77931.93,3.0,-0.86924,0.00012,9.12142]
[1777267460371,41.9,77931.93,3.0,-0.86924,0.00012,9.12142]
[1777267460398,41.9,77937.59,3.0,-0.86856,0.00012,9.15484]
[1777267460527,41.9,77937.59,3.0,-0.86856,0.00012,9.15484]
[1777267460708,41.9,77942.92,3.0,-0.86792,0.00012,9.18632]
[1777267462426,41.9,77942.92,3.0,-0.86792,0.00012,9.18632]
[1777267462479,41.91,77952.21,3.0,-0.8668,0.00012,9.24083]
[1777267462526,41.91,77952.21,3.0,-0.8668,0.00012,9.24083]
[1777267463048,41.91,77952.21,3.0,-0.8668,0.00012,9.24083]
[1777267463280,41.91,77952.21,3.0,-0.8668,0.00012,9.24083]
[1777267463339,41.91,77950.35,3.0,-0.86701,0.00012,9.23035]
[1777267464112,41.91,77950.35,3.0,-0.86701,0.00012,9.23035]
[1777267464272,41.91,77950.35,3.0,-0.86701,0.00012,9.23035]
[1777267465743,41.91,77959.57,3.0,-0.86589,0.00012,9.28519]
[1777267466750,41.91,77962.46,3.0,-0.86553,0.00012,9.30234]
[1777267467757,41.91,77959.36,3.0,-0.8659,0.00012,9.28455]
[1777267469028,41.91,77959.36,3.0,-0.8659,0.00012,9.28455]
[1777267469272,41.91,77959.36,3.0,-0.8659,0.00012,9.28455]
[1777267469371,41.91,77957.32,3.0,-0.86614,0.00012,9.27296]
[1777267469665,41.91,77957.32,3.0,-0.86614,0.00012,9.27296]
[1777267469782,41.91,77957.32,3.0,-0.86614,0.00012,9.27296]
[1777267469917,41.91,77957.32,3.0,-0.86614,0.00012,9.27296]
[1777267470022,41.91,77957.32,3.0,-0.86614,0.00012,9.27296]
[1777267470957,41.92,77958.9,3.0,-0.86594,0.00012,9.2825]
[1777267471029,41.92,77958.9,3.0,-0.86594,0.00012,9.2825]
[1777267471736,41.92,77959.04,3.0,-0.86599,0.00012,9.27707]
[1777267471771,41.92,77959.04,3.0,-0.86599,0.00012,9.27707]
[1777267471991,41.92,77959.04,3.0,-0.86599,0.00012,9.27707]
[1777267472036,41.92,77959.04,3.0,-0.86599,0.00012,9.27707]
[1777267472092,41.92,77960.2,3.0,-0.86585,0.00012,9.28414]
[1777267473483,41.92,77960.2,3.0,-0.86585,0.00012,9.28414]
[1777267473521,41.92,77960.2,3.0,-0.86585,0.00012,9.28414]
[1777267472792,41.92,77962.97,3.0,-0.86551,0.00012,9.30059]
[1777267473975,41.92,77962.97,3.0,-0.86551,0.00012,9.30059]
[1777267474032,41.92,77962.97,3.0,-0.86551,0.00012,9.30059]
[1777267474077,41.92,77967.56,3.0,-0.86495,0.00012,9.32765]
[1777267474838,41.92,77967.56,3.0,-0.86495,0.00012,9.32765]
[1777267474914,41.92,77967.56,3.0,-0.86495,0.00012,9.32765]
[1777267475813,41.92,77973.68,3.0,-0.8642,0.00012,9.36388]
[1777267476820,41.92,77986.66,3.0,-0.86261,0.00012,9.44009]
[1777267477827,41.92,77989.45,3.0,-0.86227,0.00012,9.45668]
[1777267478835,41.92,77994.0,3.0,-0.86171,0.00012,9.48355]
[1777267480434,41.92,77994.0,3.0,-0.86171,0.00012,9.48355]
[1777267480521,41.92,77994.0,3.0,-0.86171,0.00012,9.48355]
[1777267480527,41.93,77997.8,3.0,-0.86123,0.00012,9.50625]
[1777267481855,41.94,78003.16,3.0,-0.86047,0.00012,9.54225]
[1777267486890,41.99,78004.49,3.0,-0.86004,0.00012,9.56235]
[1777267488093,41.99,78004.49,3.0,-0.86004,0.00012,9.56235]
[1777267488277,41.99,78004.49,3.0,-0.86004,0.00012,9.56235]
[1777267490304,42.02,78004.57,3.0,-0.85988,0.00012,9.56996]
[1777267490519,42.02,78004.57,3.0,-0.85988,0.00012,9.56996]
[1777267490374,42.02,78002.19,3.0,-0.86013,0.00012,9.55809]
[1777267491611,42.03,78001.21,3.0,-0.8602,0.00012,9.55455]
[1777267491773,42.03,78001.21,3.0,-0.8602,0.00012,9.55455]
[1777267492010,42.03,78001.21,3.0,-0.8602,0.00012,9.55455]
[1777267492274,42.03,78001.21,3.0,-0.8602,0.00012,9.55455]
[1777267492372,42.04,78003.42,3.0,-0.85988,0.00012,9.56965]
[1777267492931,42.04,77990.8,3.0,-0.86141,0.00012,9.49703]
[1777267494442,42.04,77990.8,3.0,-0.86141,0.00012,9.49703]
[1777267494520,42.04,77990.8,3.0,-0.86141,0.00012,9.49703]
[1777267494489,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267494961,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495025,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495125,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495278,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495360,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495521,42.04,77991.78,3.0,-0.86129,0.00012,9.50277]
[1777267495373,42.04,77997.95,3.0,-0.86053,0.00012,9.53898]
[1777267497355,42.05,78000.05,3.0,-0.86023,0.00012,9.55297]
[1777267497444,42.05,78000.05,3.0,-0.86023,0.00012,9.55297]
[1777267497967,42.06,78004.23,3.0,-0.85965,0.00012,9.58038]
[1777267499728,42.07,78004.26,3.0,-0.85962,0.00012,9.58165]
[1777267499771,42.07,78004.26,3.0,-0.85962,0.00012,9.58165]
[1777267499981,42.07,78009.23,3.0,-0.85899,0.00012,9.61176]
[1777267501306,42.07,78009.23,3.0,-0.85899,0.00012,9.61176]
[1777267501537,42.07,78009.23,3.0,-0.85899,0.00012,9.61176]
[1777267501546,42.07,78009.23,3.0,-0.85899,0.00012,9.61176]
[1777267501371,42.07,78006.96,3.0,-0.85925,0.00012,9.59917]
[1777267501878,42.07,78006.96,3.0,-0.85925,0.00012,9.59917]
[1777267501963,42.07,78006.96,3.0,-0.85925,0.00012,9.59917]
[1777267502299,42.07,78006.96,3.0,-0.85925,0.00012,9.59917]
[1777267502523,42.07,78006.96,3.0,-0.85925,0.00012,9.59917]
[1777267502557,42.07,78001.5,3.0,-0.85992,0.00012,9.56778]
[1777267503005,42.07,77997.96,3.0,-0.86035,0.00012,9.547]
[1777267504059,42.07,77997.96,3.0,-0.86035,0.00012,9.547]
[1777267504277,42.07,77997.96,3.0,-0.86035,0.00012,9.547]
[1777267504370,42.07,77994.93,3.0,-0.86073,0.00012,9.52923]
[1777267505173,42.07,77994.93,3.0,-0.86073,0.00012,9.52923]
[1777267505276,42.07,77994.93,3.0,-0.86073,0.00012,9.52923]
[1777267505374,42.07,77998.21,3.0,-0.86033,0.00012,9.5483]
[1777267506374,42.07,77998.21,3.0,-0.86033,0.00012,9.5483]
[1777267506524,42.07,77998.21,3.0,-0.86033,0.00012,9.5483]
[1777267507434,42.07,77997.77,3.0,-0.86038,0.00012,9.54563]
[1777267507528,42.07,77997.77,3.0,-0.86038,0.00012,9.54563]
[1777267509025,42.07,77999.87,3.0,-0.86013,0.00012,9.5577]
[1777267509276,42.07,77999.87,3.0,-0.86013,0.00012,9.5577]
[1777267509354,42.07,77995.92,3.0,-0.86062,0.00012,9.53453]
[1777267511405,42.07,77995.95,3.0,-0.86062,0.00012,9.53462]
[1777267511528,42.07,77995.95,3.0,-0.86062,0.00012,9.53462]
[1777267512068,42.07,77992.92,3.0,-0.86099,0.00012,9.51675]
[1777267512786,42.07,77992.92,3.0,-0.86099,0.00012,9.51675]
[1777267513029,42.07,77992.92,3.0,-0.86099,0.00012,9.51675]
[1777267513075,42.07,77986.58,3.0,-0.86177,0.00012,9.47972]
[1777267515089,42.07,77983.02,3.0,-0.8622,0.00012,9.45893]
[1777267516164,42.07,77983.02,3.0,-0.8622,0.00012,9.45893]
[1777267516259,42.07,77963.55,3.0,-0.86456,0.00012,9.3456]
[1777267517102,42.07,77946.33,3.0,-0.86662,0.00012,9.24574]
[1777267518109,42.07,77947.59,3.0,-0.86646,0.00012,9.25335]
[1777267519117,42.07,77943.58,3.0,-0.86693,0.00012,9.23062]
[1777267519664,42.07,77943.58,3.0,-0.86693,0.00012,9.23062]
[1777267520124,42.08,77940.48,3.0,-0.86729,0.00012,9.2132]
[1777267523145,42.08,77945.67,3.0,-0.86662,0.00012,9.24566]
[1777267523781,42.08,77945.67,3.0,-0.86662,0.00012,9.24566]
[1777267524310,42.09,77944.5,3.0,-0.86675,0.00012,9.23958]
[1777267527777,42.09,77943.3,3.0,-0.86685,0.00012,9.23426]
[1777267528281,42.09,77943.3,3.0,-0.86685,0.00012,9.23426]
[1777267528523,42.09,77943.3,3.0,-0.86685,0.00012,9.23426]
[1777267528363,42.09,77941.69,3.0,-0.86704,0.00012,9.22502]
[1777267528872,42.09,77941.69,3.0,-0.86704,0.00012,9.22502]
[1777267529188,42.09,77942.72,3.0,-0.86692,0.00012,9.23109]
[1777267530306,42.09,77942.72,3.0,-0.86692,0.00012,9.23109]
[1777267530369,42.09,77940.18,3.0,-0.86722,0.00012,9.21645]
[1777267531202,42.09,77932.62,3.0,-0.86819,0.00012,9.16623]
[1777267532557,42.09,77932.62,3.0,-0.86819,0.00012,9.16623]
[1777267532209,42.09,77929.13,3.0,-0.8686,0.00012,9.1462]
[1777267532778,42.09,77929.13,3.0,-0.8686,0.00012,9.1462]
[1777267534823,42.1,77927.28,3.0,-0.86881,0.00012,9.13592]
[1777267535038,42.1,77927.28,3.0,-0.86881,0.00012,9.13592]
[1777267537244,42.1,77931.27,3.0,-0.86832,0.00012,9.15965]
[1777267540265,42.1,77936.06,3.0,-0.86774,0.00012,9.18793]
[1777267541273,42.1,77903.46,3.0,-0.87157,0.00012,8.99969]
[1777267542279,42.1,77890.59,3.0,-0.87305,0.00012,8.92571]
[1777267543286,42.1,77890.47,3.0,-0.87306,0.00012,8.92528]
[1777267546309,42.1,77895.45,3.0,-0.87248,0.00012,8.95404]
[1777267547531,42.1,77895.45,3.0,-0.87248,0.00012,8.95404]
[1777267547777,42.1,77893.41,3.0,-0.87272,0.00012,8.9423]
[1777267550347,42.1,77886.52,3.0,-0.87351,0.00011,8.9027]
[1777267550894,42.1,77886.52,3.0,-0.87351,0.00011,8.9027]
[1777267551355,42.1,77855.33,3.0,-0.87706,0.00011,8.7239]
[1777267552360,42.1,77850.43,3.0,-0.87761,0.00011,8.69621]
[1777267553367,42.11,77856.34,3.0,-0.87693,0.00011,8.73037]
[1777267554331,42.11,77856.34,3.0,-0.87693,0.00011,8.73037]
[1777267557395,42.11,77862.24,3.0,-0.87624,0.00011,8.76543]
[1777267558402,42.11,77858.24,3.0,-0.87669,0.00011,8.74281]
[1777267562430,42.12,77850.0,3.0,-0.87759,0.00011,8.69698]
[1777267563437,42.12,77845.94,3.0,-0.87804,0.00011,8.67417]
[1777267564483,42.12,77845.94,3.0,-0.87804,0.00011,8.67417]
[1777267564524,42.12,77845.94,3.0,-0.87804,0.00011,8.67417]
[1777267565451,42.12,77850.13,3.0,-0.87756,0.00011,8.69847]
[1777267567465,42.12,77853.72,3.0,-0.87714,0.00011,8.71977]
[1777267568471,42.12,77860.29,3.0,-0.87639,0.00011,8.7577]
[1777267569479,42.12,77876.87,3.0,-0.8745,0.00011,8.85302]
[1777267570486,42.12,77874.72,3.0,-0.87474,0.00011,8.84084]
[1777267572500,42.12,77865.95,3.0,-0.87573,0.00011,8.79092]
[1777267573509,42.13,77851.47,3.0,-0.87736,0.00011,8.70833]
[1777267574517,42.13,77848.7,3.0,-0.87767,0.00011,8.69288]
[1777267575523,42.13,77853.06,3.0,-0.87717,0.00011,8.71819]
[1777267575991,42.13,77853.06,3.0,-0.87717,0.00011,8.71819]
[1777267576029,42.13,77853.06,3.0,-0.87717,0.00011,8.71819]
[1777267576531,42.13,77859.51,3.0,-0.87644,0.00011,8.75544]
[1777267577538,42.13,77864.42,3.0,-0.87587,0.00011,8.78386]
[1777267578544,42.13,77870.17,3.0,-0.87521,0.00011,8.81707]
[1777267579552,42.13,77873.58,3.0,-0.87482,0.00011,8.83685]
[1777267580561,42.13,77880.89,3.0,-0.87398,0.00011,8.879]
[1777267582575,42.13,77880.9,3.0,-0.87397,0.00011,8.87955]
[1777267583582,42.14,77871.99,3.0,-0.87498,0.00011,8.82878]
[1777267584589,42.14,77869.21,3.0,-0.87529,0.00011,8.81322]
[1777267585062,42.14,77869.21,3.0,-0.87529,0.00011,8.81322]
[1777267585277,42.14,77869.21,3.0,-0.87529,0.00011,8.81322]
[1777267585596,42.14,77869.96,3.0,-0.8752,0.00011,8.81774]
[1777267590245,42.14,77871.54,3.0,-0.875,0.00011,8.82773]
[1777267590277,42.14,77871.54,3.0,-0.875,0.00011,8.82773]
[1777267592646,42.14,77876.91,3.0,-0.87445,0.00011,8.8527]
[1777267593435,42.14,77876.91,3.0,-0.87445,0.00011,8.8527]
[1777267593529,42.14,77876.91,3.0,-0.87445,0.00011,8.8527]
[1777267597502,42.15,77877.48,3.0,-0.87437,0.00011,8.85681]
[1777267597523,42.15,77877.48,3.0,-0.87437,0.00011,8.85681]
[1777267597682,42.15,77882.12,3.0,-0.87383,0.00011,8.88364]
[1777267598698,42.15,77882.12,3.0,-0.87383,0.00011,8.88364]
[1777267598780,42.15,77882.12,3.0,-0.87383,0.00011,8.88364]
[1777267599696,42.15,77878.55,3.0,-0.87424,0.00011,8.86348]
[1777267601362,42.15,77878.55,3.0,-0.87424,0.00011,8.86348]
[1777267601520,42.15,77878.55,3.0,-0.87424,0.00011,8.86348]
[1777267601710,42.15,77882.29,3.0,-0.8738,0.00011,8.88526]
[1777267604783,42.15,77884.31,3.0,-0.87356,0.00011,8.89718]
[1777267605031,42.15,77884.31,3.0,-0.87356,0.00011,8.89718]
[1777267606379,42.15,77882.1,3.0,-0.87381,0.00011,8.88474]
[1777267606519,42.15,77882.1,3.0,-0.87381,0.00011,8.88474]
[1777267606581,42.15,77883.74,3.0,-0.87362,0.00011,8.8943]
[1777267608556,42.15,77883.5,3.0,-0.87365,0.00011,8.89292]
[1777267608613,42.15,77887.7,3.0,-0.87316,0.00012,8.91729]
[1777267608780,42.15,77887.7,3.0,-0.87316,0.00012,8.91729]
[1777267609767,42.15,77896.0,3.0,-0.8722,0.00012,8.96532]
[1777267611244,42.15,77896.0,3.0,-0.8722,0.00012,8.96532]
[1777267611270,42.15,77896.0,3.0,-0.8722,0.00012,8.96532]
[1777267614389,42.16,77896.82,3.0,-0.87209,0.00012,8.97071]
[1777267614532,42.16,77896.82,3.0,-0.87209,0.00012,8.97071]
[1777267615809,42.16,77902.81,3.0,-0.87138,0.00012,9.00585]
[1777267617345,42.16,77902.81,3.0,-0.87138,0.00012,9.00585]
[1777267617524,42.16,77902.81,3.0,-0.87138,0.00012,9.00585]
[1777267617563,42.16,77908.33,3.0,-0.87073,0.00012,9.03809]
[1777267620843,42.17,77923.1,3.0,-0.86897,0.00012,9.1248]
[1777267621851,42.17,77927.02,3.0,-0.8685,0.00012,9.14771]
[1777267624523,42.17,77929.54,3.0,-0.8682,0.00012,9.1625]
[1777267624779,42.17,77928.56,3.0,-0.86831,0.00012,9.15705]
[1777267624871,42.17,77934.07,3.0,-0.86765,0.00012,9.18912]
[1777267625879,42.17,77958.71,3.0,-0.86471,0.00012,9.33222]
[1777267626886,42.17,77959.36,3.0,-0.86463,0.00012,9.33618]
[1777267631921,42.18,77964.08,3.0,-0.86404,0.00012,9.36454]
[1777267632927,42.18,77972.97,3.0,-0.86296,0.00012,9.41631]
[1777267633935,42.18,77965.23,3.0,-0.86389,0.00012,9.37144]
[1777267635413,42.18,77965.23,3.0,-0.86389,0.00012,9.37144]
[1777267635452,42.18,77965.23,3.0,-0.86389,0.00012,9.37144]
[1777267635949,42.18,77958.32,3.0,-0.86472,0.00012,9.33163]
[1777267637648,42.18,77958.32,3.0,-0.86472,0.00012,9.33163]
[1777267636956,42.18,77961.11,3.0,-0.86438,0.00012,9.34801]
[1777267637770,42.18,77961.11,3.0,-0.86438,0.00012,9.34801]
[1777267637962,42.18,77964.35,3.0,-0.86399,0.00012,9.36698]
[1777267640984,42.18,77967.69,3.0,-0.86357,0.00012,9.38677]
[1777267641991,42.18,77967.69,3.0,-0.86357,0.00012,9.38677]
[1777267642019,42.18,77967.69,3.0,-0.86357,0.00012,9.38677]
[1777267642999,42.18,77970.53,3.0,-0.86323,0.00012,9.40351]
[1777267644032,42.18,77963.38,3.0,-0.86409,0.00012,9.3621]
[1777267644939,42.18,77963.38,3.0,-0.86409,0.00012,9.3621]
[1777267645032,42.18,77907.66,3.0,-0.87069,0.00012,9.0399]
[1777267647047,42.18,77915.86,3.0,-0.86972,0.00012,9.08783]
[1777267647949,42.18,77915.86,3.0,-0.86972,0.00012,9.08783]
[1777267648054,42.18,77922.35,3.0,-0.86896,0.00012,9.12533]
[1777267652082,42.18,77926.75,3.0,-0.86851,0.00012,9.1442]
[1777267653089,42.18,77929.62,3.0,-0.86818,0.00012,9.16075]
[1777267654096,42.18,77937.82,3.0,-0.86721,0.00012,9.2081]
[1777267655440,42.18,77937.82,3.0,-0.86721,0.00012,9.2081]
[1777267655525,42.18,77937.82,3.0,-0.86721,0.00012,9.2081]
[1777267655613,42.18,77944.66,3.0,-0.86639,0.00012,9.24804]
[1777267656109,42.19,77950.31,3.0,-0.86571,0.00012,9.28106]
[1777267658123,42.19,77953.66,3.0,-0.86529,0.00012,9.30098]
[1777267659137,42.19,77953.66,3.0,-0.86529,0.00012,9.30098]
[1777267659270,42.19,77953.66,3.0,-0.86529,0.00012,9.30098]
[1777267659329,42.19,77949.2,3.0,-0.86582,0.00012,9.27538]
[1777267660138,42.19,77954.15,3.0,-0.86522,0.00012,9.30432]
[1777267665173,42.19,77956.41,3.0,-0.86493,0.00012,9.31859]
[1777267667187,42.2,77960.47,3.0,-0.86443,0.00012,9.34256]
[1777267668173,42.2,77960.47,3.0,-0.86443,0.00012,9.34256]
[1777267669201,42.2,77964.58,3.0,-0.86393,0.00012,9.36678]
[1777267670361,42.2,77964.58,3.0,-0.86393,0.00012,9.36678]
[1777267670525,42.2,77964.58,3.0,-0.86393,0.00012,9.36678]
[1777267672226,42.2,77964.17,3.0,-0.86397,0.00012,9.36474]
[1777267672272,42.2,77964.17,3.0,-0.86397,0.00012,9.36474]
[1777267672951,42.2,77966.07,3.0,-0.86374,0.00012,9.37593]
[1777267673031,42.2,77966.07,3.0,-0.86374,0.00012,9.37593]
[1777267674236,42.2,77969.34,3.0,-0.86334,0.00012,9.39522]
[1777267675061,42.2,77969.34,3.0,-0.86334,0.00012,9.39522]
[1777267675274,42.2,77969.34,3.0,-0.86334,0.00012,9.39522]
[1777267677414,42.2,77972.81,3.0,-0.86291,0.00012,9.4156]
[1777267677523,42.2,77972.81,3.0,-0.86291,0.00012,9.4156]
[1777267679564,42.2,77975.47,3.0,-0.86258,0.00012,9.43125]
[1777267679665,42.2,77975.28,3.0,-0.86261,0.00012,9.43024]
[1777267679769,42.2,77975.28,3.0,-0.86261,0.00012,9.43024]
[1777267680278,42.2,77980.47,3.0,-0.86197,0.00012,9.46048]
[1777267681285,42.2,77983.41,3.0,-0.86161,0.00012,9.47763]
[1777267684496,42.2,77985.46,3.0,-0.86136,0.00012,9.48959]
[1777267684524,42.2,77985.46,3.0,-0.86136,0.00012,9.48959]
[1777267686253,42.2,77987.15,3.0,-0.86116,0.00012,9.49943]
[1777267686270,42.2,77987.15,3.0,-0.86116,0.00012,9.49943]
[1777267691062,42.2,77984.46,3.0,-0.86149,0.00012,9.48363]
[1777267692940,42.2,77983.89,3.0,-0.86156,0.00012,9.48031]
[1777267694106,42.2,77984.39,3.0,-0.8615,0.00012,9.48323]
[1777267694270,42.2,77984.39,3.0,-0.8615,0.00012,9.48323]
[1777267694376,42.2,77985.12,3.0,-0.86141,0.00012,9.48747]
[1777267695591,42.2,77985.12,3.0,-0.86141,0.00012,9.48747]
[1777267695777,42.2,77985.76,3.0,-0.86133,0.00012,9.49119]
[1777267698404,42.2,77990.05,3.0,-0.86081,0.00012,9.51608]
[1777267700277,42.2,77991.39,3.0,-0.86064,0.00012,9.52382]
[1777267700526,42.2,77991.39,3.0,-0.86064,0.00012,9.52382]
[1777267700620,42.2,77995.49,3.0,-0.86014,0.00012,9.54761]
[1777267702470,42.2,77995.19,3.0,-0.86018,0.00012,9.54576]
[1777267702523,42.2,77995.19,3.0,-0.86018,0.00012,9.54576]
[1777267703987,42.2,77996.57,3.0,-0.86002,0.00012,9.5536]
[1777267704025,42.2,77996.57,3.0,-0.86002,0.00012,9.5536]
[1777267706461,42.2,77999.34,3.0,-0.85968,0.00012,9.56938]
[1777267708160,42.2,77999.94,3.0,-0.85961,0.00012,9.57274]
[1777267708497,42.2,77972.51,3.0,-0.86296,0.00012,9.4131]
[1777267709499,42.2,77964.65,3.0,-0.86391,0.00012,9.36756]
[1777267710506,42.2,77964.0,3.0,-0.86399,0.00012,9.36394]
[1777267711787,42.2,77964.0,3.0,-0.86399,0.00012,9.36394]
[1777267714534,42.2,77966.66,3.0,-0.86375,0.00012,9.37261]
[1777267716548,42.2,77969.51,3.0,-0.86341,0.00012,9.389]
[1777267717005,42.2,77969.51,3.0,-0.86341,0.00012,9.389]
[1777267717026,42.2,77969.51,3.0,-0.86341,0.00012,9.389]
[1777267718951,42.2,77970.83,3.0,-0.86325,0.00012,9.39647]
[1777267719030,42.2,77970.83,3.0,-0.86325,0.00012,9.39647]
[1777267719847,42.2,77969.49,3.0,-0.86341,0.00012,9.3886]
[1777267720021,42.2,77969.49,3.0,-0.86341,0.00012,9.3886]
[1777267720575,42.2,77969.21,3.0,-0.86345,0.00012,9.38688]
[1777267721585,42.2,77964.95,3.0,-0.86397,0.00012,9.36208]
[1777267723599,42.2,77961.16,3.0,-0.86442,0.00012,9.34002]
[1777267724454,42.2,77961.16,3.0,-0.86442,0.00012,9.34002]
[1777267724529,42.2,77961.16,3.0,-0.86442,0.00012,9.34002]
[1777267726060,42.19,77960.12,3.0,-0.86456,0.00012,9.33373]
[1777267726268,42.19,77960.12,3.0,-0.86456,0.00012,9.33373]
[1777267727626,42.19,77956.07,3.0,-0.86505,0.00012,9.30979]
[1777267728848,42.19,77957.08,3.0,-0.86493,0.00012,9.31544]
[1777267729027,42.19,77957.08,3.0,-0.86493,0.00012,9.31544]
[1777267730944,42.19,77956.34,3.0,-0.86503,0.00012,9.31075]
[1777267731032,42.19,77956.34,3.0,-0.86503,0.00012,9.31075]
[1777267732872,42.19,77955.0,3.0,-0.8652,0.00012,9.30258]
[1777267733021,42.19,77955.0,3.0,-0.8652,0.00012,9.30258]
[1777267733669,42.19,77955.34,3.0,-0.86516,0.00012,9.30435]
[1777267734358,42.19,77955.34,3.0,-0.86516,0.00012,9.30435]
[1777267734525,42.19,77955.34,3.0,-0.86516,0.00012,9.30435]
[1777267736689,42.19,77941.95,3.0,-0.86678,0.00012,9.22621]
[1777267737697,42.19,77938.35,3.0,-0.86721,0.00012,9.20529]
[1777267740718,42.19,77934.09,3.0,-0.86772,0.00012,9.18045]
[1777267741724,42.18,77931.3,3.0,-0.86805,0.00012,9.16429]
[1777267743811,42.18,77930.79,3.0,-0.86811,0.00012,9.16133]
[1777267743738,42.18,77934.36,3.0,-0.86768,0.00012,9.18194]
[1777267744024,42.18,77934.36,3.0,-0.86768,0.00012,9.18194]
[1777267744112,42.18,77934.36,3.0,-0.86768,0.00012,9.18194]
[1777267744273,42.18,77934.36,3.0,-0.86768,0.00012,9.18194]
[1777267746760,42.18,77924.11,3.0,-0.8689,0.00012,9.12257]
[1777267747767,42.18,77920.42,3.0,-0.86933,0.00012,9.10131]
[1777267748774,42.18,77917.64,3.0,-0.86966,0.00012,9.08534]
[1777267749780,42.18,77911.09,3.0,-0.87042,0.00012,9.04767]
[1777267751795,42.18,77905.87,3.0,-0.87103,0.00012,9.01738]
[1777267752802,42.18,77898.28,3.0,-0.87192,0.00012,8.97364]
[1777267754816,42.18,77901.59,3.0,-0.87153,0.00012,8.99265]
[1777267755423,42.18,77901.59,3.0,-0.87153,0.00012,8.99265]
[1777267755526,42.18,77901.59,3.0,-0.87153,0.00012,8.99265]
[1777267757344,42.18,77903.29,3.0,-0.87134,0.00012,9.00236]
[1777267757530,42.18,77903.29,3.0,-0.87134,0.00012,9.00236]
[1777267759990,42.18,77902.58,3.0,-0.87142,0.00012,8.99819]
[1777267760022,42.18,77902.58,3.0,-0.87142,0.00012,8.99819]
[1777267762131,42.18,77903.82,3.0,-0.87128,0.00012,9.00523]
[1777267762281,42.18,77903.82,3.0,-0.87128,0.00012,9.00523]
[1777267762872,42.18,77915.72,3.0,-0.86989,0.00012,9.07367]
[1777267763879,42.18,77922.7,3.0,-0.86908,0.00012,9.11386]
[1777267764886,42.18,77921.45,3.0,-0.86923,0.00012,9.1065]
[1777267766227,42.18,77921.45,3.0,-0.86923,0.00012,9.1065]
[1777267766275,42.18,77915.75,3.0,-0.8699,0.00012,9.07324]
[1777267767907,42.18,77910.5,3.0,-0.87052,0.00012,9.04284]
[1777267769138,42.18,77910.5,3.0,-0.87052,0.00012,9.04284]
[1777267770093,42.18,77909.4,3.0,-0.87065,0.00012,9.0363]
[1777267770280,42.18,77909.4,3.0,-0.87065,0.00012,9.0363]
[1777267771608,42.18,77908.74,3.0,-0.87073,0.00012,9.03241]
[1777267771742,42.18,77908.74,3.0,-0.87073,0.00012,9.03241]
[1777267771776,42.18,77908.74,3.0,-0.87073,0.00012,9.03241]
[1777267771843,42.18,77907.53,3.0,-0.87095,0.00012,9.01883]
[1777267774956,42.18,77902.26,3.0,-0.87157,0.00012,8.98827]
[1777267775963,42.18,77898.79,3.0,-0.87197,0.00012,8.96825]
[1777267777063,42.18,77898.79,3.0,-0.87197,0.00012,8.96825]
[1777267777277,42.18,77898.79,3.0,-0.87197,0.00012,8.96825]
[1777267779993,42.18,77905.02,3.0,-0.87125,0.00012,9.00411]
[1777267781001,42.18,77913.95,3.0,-0.8702,0.00012,9.05556]
[1777267783015,42.18,77896.73,3.0,-0.87221,0.00012,8.95613]
[1777267784161,42.18,77896.73,3.0,-0.87221,0.00012,8.95613]
[1777267784276,42.18,77896.73,3.0,-0.87221,0.00012,8.95613]
[1777267784317,42.18,77896.73,3.0,-0.87221,0.00012,8.95613]
[1777267784532,42.18,77896.73,3.0,-0.87221,0.00012,8.95613]
[1777267784562,42.18,77897.01,3.0,-0.87218,0.00012,8.95776]
[1777267785419,42.18,77897.01,3.0,-0.87218,0.00012,8.95776]
[1777267785524,42.18,77897.01,3.0,-0.87218,0.00012,8.95776]
[1777267787414,42.18,77897.93,3.0,-0.87207,0.00012,8.96308]
[1777267787523,42.18,77897.93,3.0,-0.87207,0.00012,8.96308]
[1777267787623,42.18,77902.9,3.0,-0.8715,0.00012,8.99169]
[1777267789665,42.18,77900.81,3.0,-0.87174,0.00012,8.97964]
[1777267789770,42.18,77900.81,3.0,-0.87174,0.00012,8.97964]
[1777267789871,42.18,77902.32,3.0,-0.87156,0.00012,8.98832]
[1777267790962,42.18,77902.32,3.0,-0.87156,0.00012,8.98832]
[1777267791027,42.18,77902.32,3.0,-0.87156,0.00012,8.98832]
[1777267792332,42.18,77904.05,3.0,-0.87136,0.00012,8.99825]
[1777267792532,42.18,77904.05,3.0,-0.87136,0.00012,8.99825]
[1777267794195,42.18,77903.12,3.0,-0.87147,0.00012,8.99283]
[1777267794283,42.18,77903.12,3.0,-0.87147,0.00012,8.99283]
[1777267794848,42.18,77903.12,3.0,-0.87147,0.00012,8.99283]
[1777267794863,42.18,77899.71,3.0,-0.87187,0.00012,8.97319]
[1777267795025,42.18,77899.71,3.0,-0.87187,0.00012,8.97319]
[1777267796232,42.18,77899.31,3.0,-0.87192,0.00012,8.9709]
[1777267796271,42.18,77899.31,3.0,-0.87192,0.00012,8.9709]
[1777267796333,42.18,77896.82,3.0,-0.8722,0.00012,8.9566]
[1777267797084,42.18,77896.82,3.0,-0.8722,0.00012,8.9566]
[1777267798699,42.18,77895.15,3.0,-0.8724,0.00012,8.94704]
[1777267798800,42.18,77865.75,3.0,-0.87576,0.00011,8.77848]
[1777267799128,42.18,77858.1,3.0,-0.87662,0.00011,8.73503]
[1777267800137,42.18,77854.25,3.0,-0.87705,0.00011,8.71339]
[1777267801144,42.18,77845.89,3.0,-0.87798,0.00011,8.66609]
[1777267802498,42.18,77845.89,3.0,-0.87798,0.00011,8.66609]
[1777267803157,42.18,77848.75,3.0,-0.87764,0.00011,8.6834]
[1777267804165,42.18,77841.92,3.0,-0.8784,0.00011,8.64465]
[1777267806179,42.19,77839.03,3.0,-0.87871,0.00011,8.62868]
[1777267807193,42.19,77833.78,3.0,-0.87929,0.00011,8.59907]
[1777267808198,42.19,77827.32,3.0,-0.88001,0.00011,8.56265]
[1777267809205,42.19,77822.73,3.0,-0.88051,0.00011,8.53667]
[1777267813235,42.19,77814.72,3.0,-0.88139,0.00011,8.49129]
[1777267814242,42.19,77818.27,3.0,-0.881,0.00011,8.51137]
[1777267815249,42.19,77824.96,3.0,-0.88027,0.00011,8.54926]
[1777267817263,42.19,77819.25,3.0,-0.8809,0.00011,8.51661]
[1777267819277,42.19,77801.96,3.0,-0.8828,0.00011,8.41853]
[1777267820284,42.19,77798.74,3.0,-0.88315,0.00011,8.4004]
[1777267822299,42.19,77769.1,3.0,-0.88634,0.00011,8.23355]
[1777267823160,42.19,77769.1,3.0,-0.88634,0.00011,8.23355]
[1777267823306,42.19,77765.37,3.0,-0.88673,0.00011,8.21272]
[1777267824313,42.19,77768.54,3.0,-0.88638,0.00011,8.2312]
[1777267825887,42.19,77768.54,3.0,-0.88638,0.00011,8.2312]
[1777267825906,42.19,77764.37,3.0,-0.88682,0.00011,8.20813]
[1777267827334,42.19,77760.74,3.0,-0.88719,0.00011,8.18853]
[1777267829348,42.2,77757.85,3.0,-0.88748,0.00011,8.17311]
[1777267830355,42.2,77751.13,3.0,-0.88819,0.00011,8.13551]
[1777267832375,42.2,77755.78,3.0,-0.88776,0.00011,8.15598]
[1777267833389,42.2,77752.9,3.0,-0.88805,0.00011,8.14038]
[1777267835399,42.21,77760.7,3.0,-0.8872,0.00011,8.18539]
[1777267837414,42.21,77750.89,3.0,-0.88823,0.00011,8.13128]
[1777267838422,42.21,77756.93,3.0,-0.88758,0.00011,8.16554]
[1777267843457,42.22,77764.27,3.0,-0.88676,0.00011,8.20881]
[1777267844464,42.22,77771.43,3.0,-0.88599,0.00011,8.24934]
[1777267845475,42.22,77780.53,3.0,-0.88501,0.00011,8.30079]
[1777267846482,42.22,77786.19,3.0,-0.88439,0.00011,8.33288]
[1777267847488,42.22,77792.55,3.0,-0.8837,0.00011,8.36891]
[1777267849503,42.22,77816.44,3.0,-0.88109,0.00011,8.5042]
[1777267850510,42.22,77828.93,3.0,-0.8797,0.00011,8.57549]
[1777267851517,42.23,77834.36,3.0,-0.87909,0.00011,8.60669]
[1777267854538,42.23,77842.62,3.0,-0.87816,0.00011,8.65406]
[1777267856552,42.23,77844.86,3.0,-0.87791,0.00011,8.66677]
[1777267857570,42.23,77796.46,3.0,-0.88325,0.00011,8.39233]
[1777267857983,42.23,77796.46,3.0,-0.88325,0.00011,8.39233]
[1777267858571,42.23,77781.35,3.0,-0.88487,0.00011,8.30774]
[1777267859056,42.23,77781.35,3.0,-0.88487,0.00011,8.30774]
[1777267859577,42.23,77778.34,3.0,-0.88518,0.00011,8.29152]
[1777267860585,42.23,77787.07,3.0,-0.88423,0.00011,8.34137]
[1777267861022,42.23,77787.07,3.0,-0.88423,0.00011,8.34137]
[1777267861592,42.24,77785.43,3.0,-0.88439,0.00011,8.3328]
[1777267862599,42.24,77790.59,3.0,-0.88382,0.00011,8.36253]
[1777267865647,42.24,77790.32,3.0,-0.88383,0.00011,8.36225]
[1777267865748,42.24,77768.35,3.0,-0.88617,0.00011,8.23936]
[1777267866627,42.25,77771.62,3.0,-0.88581,0.00011,8.25851]
[1777267869100,42.25,77770.76,3.0,-0.88587,0.00011,8.25527]
[1777267869648,42.26,77771.97,3.0,-0.88573,0.00011,8.26284]
[1777267870268,42.26,77771.97,3.0,-0.88573,0.00011,8.26284]
[1777267870518,42.26,77771.97,3.0,-0.88573,0.00011,8.26284]
[1777267870655,42.26,77775.24,3.0,-0.88536,0.00011,8.28197]
[1777267871662,42.26,77778.46,3.0,-0.885,0.00011,8.301]
[1777267873676,42.27,77781.34,3.0,-0.88465,0.00011,8.31901]
[1777267874683,42.27,77787.39,3.0,-0.884,0.00011,8.35322]
[1777267875723,42.27,77787.39,3.0,-0.884,0.00011,8.35322]
[1777267875801,42.27,77800.29,3.0,-0.8826,0.00011,8.42607]
[1777267876697,42.27,77806.22,3.0,-0.88195,0.00011,8.45959]
[1777267877707,42.27,77818.8,3.0,-0.88057,0.00011,8.53076]
[1777267878776,42.27,77818.8,3.0,-0.88057,0.00011,8.53076]
[1777267878872,42.27,77829.35,3.0,-0.8794,0.00011,8.59071]
[1777267879719,42.27,77831.57,3.0,-0.87915,0.00011,8.60336]
[1777267880726,42.27,77827.74,3.0,-0.87957,0.00011,8.58164]
[1777267881733,42.27,77825.07,3.0,-0.87987,0.00011,8.56655]
[1777267883747,42.27,77828.99,3.0,-0.87943,0.00011,8.58895]
[1777267884753,42.27,77831.46,3.0,-0.87916,0.00011,8.60302]
[1777267886768,42.27,77834.89,3.0,-0.87877,0.00011,8.62256]
[1777267888782,42.27,77844.93,3.0,-0.87765,0.00011,8.67966]
[1777267889162,42.27,77844.93,3.0,-0.87765,0.00011,8.67966]
[1777267889789,42.27,77852.11,3.0,-0.87685,0.00011,8.72048]
[1777267890796,42.27,77856.52,3.0,-0.87635,0.00011,8.74549]
[1777267891803,42.27,77860.75,3.0,-0.87595,0.00011,8.76294]
[1777267892810,42.27,77863.98,3.0,-0.87559,0.00011,8.78117]
[1777267893817,42.27,77860.76,3.0,-0.87596,0.00011,8.76256]
[1777267894824,42.27,77864.04,3.0,-0.87559,0.00011,8.78108]
[1777267895833,42.27,77870.27,3.0,-0.87489,0.00011,8.81652]
[1777267896840,42.27,77874.21,3.0,-0.87444,0.00011,8.83884]
[1777267897847,42.27,77876.72,3.0,-0.87416,0.00011,8.85315]
[1777267901874,42.26,77873.17,3.0,-0.87457,0.00011,8.83254]
[1777267902882,42.26,77863.51,3.0,-0.87567,0.00011,8.77728]
[1777267903889,42.26,77862.03,3.0,-0.87584,0.00011,8.76859]
[1777267905903,42.26,77858.5,3.0,-0.87625,0.00011,8.74799]
[1777267909931,42.26,77870.64,3.0,-0.87489,0.00011,8.81653]
[1777267910938,42.26,77876.48,3.0,-0.87423,0.00011,8.84964]
[1777267911945,42.26,77869.18,3.0,-0.87506,0.00011,8.8078]
[1777267912952,42.26,77862.34,3.0,-0.87585,0.00011,8.76844]
[1777267913959,42.26,77866.09,3.0,-0.87543,0.00011,8.78963]
[1777267916981,42.25,77873.36,3.0,-0.87461,0.00011,8.83041]
[1777267921009,42.25,77865.77,3.0,-0.8755,0.00011,8.78577]
[1777267922016,42.25,77863.69,3.0,-0.87574,0.00011,8.77364]
[1777267924029,42.25,77865.58,3.0,-0.87554,0.00011,8.78396]
[1777267927050,42.24,77870.03,3.0,-0.87505,0.00011,8.80866]
[1777267932086,42.24,77869.6,3.0,-0.87513,0.00011,8.80482]
[1777267934101,42.24,77857.31,3.0,-0.87653,0.00011,8.73405]
[1777267936115,42.23,77856.44,3.0,-0.87664,0.00011,8.72862]
[1777267937754,42.23,77854.18,3.0,-0.8769,0.00011,8.71537]
[1777267938131,42.23,77857.35,3.0,-0.87654,0.00011,8.73345]
[1777267939138,42.23,77864.09,3.0,-0.87578,0.00011,8.77179]
[1777267940145,42.23,77868.59,3.0,-0.87527,0.00011,8.79734]
[1777267942334,42.23,77869.76,3.0,-0.87515,0.00011,8.80381]
[1777267942395,42.23,77867.42,3.0,-0.87542,0.00011,8.78994]
[1777267945864,42.23,77861.92,3.0,-0.87605,0.00011,8.75827]
[1777267945885,42.23,77856.04,3.0,-0.87672,0.00011,8.7243]
[1777267947339,42.23,77854.33,3.0,-0.87692,0.00011,8.71454]
[1777267947363,42.23,77851.15,3.0,-0.87728,0.00011,8.69612]
[1777267950834,42.23,77849.44,3.0,-0.87747,0.00011,8.68627]
[1777267950860,42.23,77849.6,3.0,-0.87746,0.00011,8.68698]
[1777267951230,42.23,77855.34,3.0,-0.87689,0.00011,8.71321]
[1777267952229,42.22,77867.4,3.0,-0.87553,0.00011,8.78199]
[1777267953108,42.22,77867.4,3.0,-0.87553,0.00011,8.78199]
[1777267953236,42.22,77865.75,3.0,-0.87572,0.00011,8.77242]
[1777267954244,42.22,77862.44,3.0,-0.8761,0.00011,8.75307]
[1777267956706,42.22,77863.63,3.0,-0.87597,0.00011,8.75969]
[1777267956758,42.22,77862.77,3.0,-0.87607,0.00011,8.75458]
[1777267958598,42.22,77862.25,3.0,-0.87613,0.00011,8.75142]
[1777267958637,42.22,77861.8,3.0,-0.87619,0.00011,8.74867]
[1777267959281,42.22,77861.8,3.0,-0.87619,0.00011,8.74867]
[1777267959305,42.22,77852.57,3.0,-0.87723,0.00011,8.69581]
[1777267960285,42.22,77850.34,3.0,-0.87749,0.00011,8.68299]
[1777267961520,42.22,77850.34,3.0,-0.87749,0.00011,8.68299]
[1777267961590,42.22,77849.34,3.0,-0.8776,0.00011,8.67719]
[1777267962991,42.22,77849.34,3.0,-0.8776,0.00011,8.67719]
[1777267963003,42.22,77845.55,3.0,-0.87803,0.00011,8.65526]
[1777267963313,42.22,77826.55,3.0,-0.88016,0.00011,8.54691]
[1777267964320,42.22,77821.97,3.0,-0.88066,0.00011,8.52077]
[1777267966338,42.22,77824.53,3.0,-0.88038,0.00011,8.53517]
[1777267966362,42.22,77832.08,3.0,-0.87955,0.00011,8.5779]
[1777267967188,42.22,77832.08,3.0,-0.87955,0.00011,8.5779]
[1777267967341,42.22,77843.59,3.0,-0.87827,0.00011,8.64342]
[1777267968348,42.22,77851.22,3.0,-0.87741,0.00011,8.68686]
[1777267969180,42.22,77851.22,3.0,-0.87741,0.00011,8.68686]
[1777267969270,42.22,77851.22,3.0,-0.87741,0.00011,8.68686]
[1777267969341,42.22,77851.22,3.0,-0.87741,0.00011,8.68686]
[1777267969520,42.22,77851.22,3.0,-0.87741,0.00011,8.68686]
[1777267970938,42.21,77850.48,3.0,-0.8775,0.00011,8.68254]
[1777267971018,42.21,77850.48,3.0,-0.8775,0.00011,8.68254]
[1777267971983,42.21,77850.4,3.0,-0.87751,0.00011,8.68199]
[1777267972055,42.21,77849.68,3.0,-0.87759,0.00011,8.67779]
[1777267972375,42.21,77843.27,3.0,-0.87831,0.00011,8.64118]
[1777267973383,42.21,77840.62,3.0,-0.87861,0.00011,8.62605]
[1777267974153,42.21,77840.62,3.0,-0.87861,0.00011,8.62605]
[1777267974275,42.21,77840.62,3.0,-0.87861,0.00011,8.62605]
[1777267979425,42.21,77837.54,3.0,-0.87895,0.00011,8.60841]
[1777267981968,42.21,77838.8,3.0,-0.87881,0.00011,8.61558]
[1777267982021,42.21,77838.8,3.0,-0.87881,0.00011,8.61558]
[1777267983842,42.21,77838.55,3.0,-0.87884,0.00011,8.61413]
[1777267984025,42.21,77838.55,3.0,-0.87884,0.00011,8.61413]
[1777267986693,42.21,77837.97,3.0,-0.87891,0.00011,8.61077]
[1777267986770,42.21,77837.97,3.0,-0.87891,0.00011,8.61077]
[1777267986849,42.21,77830.79,3.0,-0.87971,0.00011,8.56969]
[1777267987486,42.21,77811.02,3.0,-0.8819,0.00011,8.45738]
[1777267988493,42.21,77810.32,3.0,-0.88197,0.00011,8.45337]
[1777267989500,42.21,77813.43,3.0,-0.88163,0.00011,8.47093]
[1777267990507,42.21,77816.41,3.0,-0.88131,0.00011,8.48774]
[1777267992521,42.21,77820.48,3.0,-0.88086,0.00011,8.51062]
[1777267993528,42.21,77827.21,3.0,-0.88012,0.00011,8.54867]
[1777267994535,42.21,77833.91,3.0,-0.87938,0.00011,8.58655]
[1777267995541,42.21,77836.56,3.0,-0.87909,0.00011,8.60163]
[1777267998268,42.21,77836.31,3.0,-0.87912,0.00011,8.60019]
[1777267998518,42.21,77836.31,3.0,-0.87912,0.00011,8.60019]
[1777267998563,42.21,77833.14,3.0,-0.87947,0.00011,8.58217]
[1777267999260,42.21,77833.14,3.0,-0.87947,0.00011,8.58217]
[1777267999282,42.21,77833.14,3.0,-0.87947,0.00011,8.58217]
[1777268001748,42.21,77832.63,3.0,-0.87952,0.00011,8.57933]
[1777268001774,42.21,77832.63,3.0,-0.87952,0.00011,8.57933]
[1777268001829,42.21,77830.62,3.0,-0.87975,0.00011,8.56794]
[1777268004606,42.21,77824.62,3.0,-0.88041,0.00011,8.53387]
[1777268005453,42.21,77824.62,3.0,-0.88041,0.00011,8.53387]
[1777268005522,42.21,77824.62,3.0,-0.88041,0.00011,8.53387]
[1777268005612,42.21,77821.08,3.0,-0.8808,0.00011,8.51382]
[1777268006371,42.21,77821.08,3.0,-0.8808,0.00011,8.51382]
[1777268006519,42.21,77821.08,3.0,-0.8808,0.00011,8.51382]
[1777268009641,42.21,77826.08,3.0,-0.88025,0.00011,8.54188]
[1777268010648,42.21,77831.73,3.0,-0.87963,0.00011,8.57397]
[1777268011698,42.21,77831.73,3.0,-0.87963,0.00011,8.57397]
[1777268011776,42.21,77831.73,3.0,-0.87963,0.00011,8.57397]
[1777268011864,42.21,77835.02,3.0,-0.87934,0.00011,8.58613]
[1777268012719,42.21,77835.02,3.0,-0.87934,0.00011,8.58613]
[1777268012769,42.21,77835.02,3.0,-0.87934,0.00011,8.58613]
[1777268013691,42.21,77835.97,3.0,-0.87923,0.00011,8.59154]
[1777268013742,42.21,77840.08,3.0,-0.87877,0.00011,8.61492]
[1777268014676,42.21,77846.64,3.0,-0.87804,0.00011,8.65225]
[1777268015683,42.21,77848.64,3.0,-0.87782,0.00011,8.66356]
[1777268016676,42.21,77848.64,3.0,-0.87782,0.00011,8.66356]
[1777268016770,42.21,77848.64,3.0,-0.87782,0.00011,8.66356]
[1777268017696,42.21,77855.02,3.0,-0.87711,0.00011,8.69974]
[1777268019711,42.21,77858.03,3.0,-0.87677,0.00011,8.71661]
[1777268020481,42.21,77858.03,3.0,-0.87677,0.00011,8.71661]
[1777268020769,42.21,77858.03,3.0,-0.87677,0.00011,8.71661]
[1777268024747,42.2,77864.52,3.0,-0.87606,0.00011,8.75275]
[1777268025388,42.2,77864.52,3.0,-0.87606,0.00011,8.75275]
[1777268025519,42.2,77864.52,3.0,-0.87606,0.00011,8.75275]
[1777268026725,42.2,77865.86,3.0,-0.87591,0.00011,8.76017]
[1777268026775,42.2,77865.86,3.0,-0.87591,0.00011,8.76017]
[1777268031297,42.2,77867.14,3.0,-0.87579,0.00011,8.76622]
[1777268031525,42.2,77867.14,3.0,-0.87579,0.00011,8.76622]
[1777268032847,42.2,77868.05,3.0,-0.87569,0.00011,8.77117]
[1777268033026,42.2,77868.05,3.0,-0.87569,0.00011,8.77117]
[1777268033552,42.2,77869.51,3.0,-0.87553,0.00011,8.77926]
[1777268033810,42.19,77872.22,3.0,-0.87523,0.00011,8.79449]
[1777268036588,42.19,77873.81,3.0,-0.87506,0.00011,8.80311]
[1777268036778,42.19,77873.81,3.0,-0.87506,0.00011,8.80311]
[1777268037839,42.19,77877.81,3.0,-0.87461,0.00011,8.82553]
[1777268038959,42.19,77877.81,3.0,-0.87461,0.00011,8.82553]
[1777268039025,42.19,77877.81,3.0,-0.87461,0.00011,8.82553]
[1777268039061,42.19,77882.43,3.0,-0.87408,0.00011,8.85194]
[1777268041867,42.19,77877.27,3.0,-0.87466,0.00011,8.82277]
[1777268045208,42.19,77877.22,3.0,-0.87467,0.00011,8.82231]
[1777268045270,42.19,77877.22,3.0,-0.87467,0.00011,8.82231]
[1777268046624,42.19,77876.86,3.0,-0.87472,0.00011,8.82018]
[1777268046769,42.19,77876.86,3.0,-0.87472,0.00011,8.82018]
[1777268046902,42.19,77880.26,3.0,-0.87433,0.00011,8.83961]
[1777268047909,42.19,77886.89,3.0,-0.87357,0.00011,8.87754]
[1777268048918,42.19,77886.89,3.0,-0.87357,0.00011,8.87754]
[1777268048943,42.19,77879.82,3.0,-0.87438,0.00011,8.83686]
[1777268049923,42.19,77874.39,3.0,-0.87501,0.00011,8.80568]
[1777268051159,42.19,77874.39,3.0,-0.87501,0.00011,8.80568]
[1777268052470,42.19,77874.06,3.0,-0.87505,0.00011,8.80371]
[1777268052544,42.19,77874.06,3.0,-0.87505,0.00011,8.80371]
[1777268052899,42.19,77874.06,3.0,-0.87505,0.00011,8.80371]
[1777268055386,42.19,77875.4,3.0,-0.8749,0.00011,8.81124]
[1777268055527,42.19,77875.4,3.0,-0.8749,0.00011,8.81124]
[1777268055966,42.19,77880.99,3.0,-0.87426,0.00011,8.84321]
[1777268056759,42.19,77880.99,3.0,-0.87426,0.00011,8.84321]
[1777268056773,42.19,77880.99,3.0,-0.87426,0.00011,8.84321]
[1777268057820,42.19,77883.46,3.0,-0.87397,0.00011,8.85751]
[1777268058019,42.19,77883.46,3.0,-0.87397,0.00011,8.85751]
[1777268058121,42.19,77885.17,3.0,-0.87377,0.00011,8.86744]
[1777268058754,42.19,77885.17,3.0,-0.87377,0.00011,8.86744]
[1777268058774,42.19,77885.17,3.0,-0.87377,0.00011,8.86744]
[1777268060629,42.19,77885.72,3.0,-0.8737,0.00011,8.87081]
[1777268060778,42.19,77885.72,3.0,-0.8737,0.00011,8.87081]
[1777268066026,42.19,77886.58,3.0,-0.8736,0.00011,8.87625]
[1777268066281,42.19,77886.5,3.0,-0.8736,0.00011,8.87589]
[1777268068230,42.19,77887.06,3.0,-0.87353,0.00011,8.87931]
[1777268068271,42.19,77887.06,3.0,-0.87353,0.00011,8.87931]
[1777268072078,42.19,77871.76,3.0,-0.87536,0.00011,8.78505]
[1777268073084,42.19,77869.34,3.0,-0.87564,0.00011,8.77093]
[1777268074857,42.19,77871.83,3.0,-0.87537,0.00011,8.78493]
[1777268075026,42.19,77871.83,3.0,-0.87537,0.00011,8.78493]
[1777268075099,42.19,77876.63,3.0,-0.87482,0.00011,8.81213]
[1777268076106,42.19,77879.59,3.0,-0.87449,0.00011,8.82877]
[1777268077112,42.19,77886.87,3.0,-0.87366,0.00011,8.87017]
[1777268077261,42.19,77886.87,3.0,-0.87366,0.00011,8.87017]
[1777268077275,42.19,77886.87,3.0,-0.87366,0.00011,8.87017]
[1777268077931,42.19,77886.87,3.0,-0.87366,0.00011,8.87017]
[1777268078023,42.19,77886.87,3.0,-0.87366,0.00011,8.87017]
[1777268080134,42.19,77881.19,3.0,-0.87431,0.00011,8.83794]
[1777268081141,42.19,77877.9,3.0,-0.87469,0.00011,8.81901]
[1777268081350,42.19,77877.9,3.0,-0.87469,0.00011,8.81901]
[1777268081527,42.19,77877.9,3.0,-0.87469,0.00011,8.81901]
[1777268082049,42.19,77877.9,3.0,-0.87469,0.00011,8.81901]
[1777268082279,42.19,77879.14,3.0,-0.87455,0.00011,8.82606]
[1777268083345,42.19,77879.7,3.0,-0.87448,0.00011,8.82921]
[1777268083518,42.19,77879.7,3.0,-0.87448,0.00011,8.82921]
[1777268084161,42.19,77879.9,3.0,-0.87446,0.00011,8.8303]
[1777268084690,42.19,77879.9,3.0,-0.87446,0.00011,8.8303]
[1777268084767,42.19,77879.9,3.0,-0.87446,0.00011,8.8303]
[1777268088508,42.19,77880.27,3.0,-0.8744,0.00011,8.83313]
[1777268088519,42.19,77880.27,3.0,-0.8744,0.00011,8.83313]
[1777268090793,42.19,77878.64,3.0,-0.87458,0.00011,8.82415]
[1777268091019,42.19,77878.64,3.0,-0.87458,0.00011,8.82415]
[1777268091335,42.19,77877.93,3.0,-0.87466,0.00011,8.82026]
[1777268091519,42.19,77877.93,3.0,-0.87466,0.00011,8.82026]
[1777268091620,42.19,77877.93,3.0,-0.87466,0.00011,8.82045]
[1777268093445,42.19,77876.81,3.0,-0.87478,0.00011,8.81404]
[1777268093526,42.19,77876.81,3.0,-0.87478,0.00011,8.81404]
[1777268099266,42.2,77883.46,3.0,-0.87399,0.00011,8.85358]
[1777268100628,42.2,77883.46,3.0,-0.87399,0.00011,8.85358]
[1777268100777,42.2,77883.46,3.0,-0.87399,0.00011,8.85358]
[1777268101712,42.2,77884.86,3.0,-0.87383,0.00011,8.86196]
[1777268101789,42.2,77884.86,3.0,-0.87383,0.00011,8.86196]
[1777268101797,42.2,77885.23,3.0,-0.87378,0.00011,8.86422]
[1777268104028,42.2,77883.13,3.0,-0.87402,0.00011,8.85218]
[1777268104120,42.2,77879.31,3.0,-0.87445,0.00011,8.83058]
[1777268104280,42.2,77879.31,3.0,-0.87445,0.00011,8.83058]
[1777268105319,42.2,77850.61,3.0,-0.8777,0.00011,8.66675]
[1777268106325,42.2,77839.58,3.0,-0.87894,0.00011,8.60386]
[1777268108152,42.2,77839.58,3.0,-0.87894,0.00011,8.60386]
[1777268108221,42.2,77837.71,3.0,-0.87915,0.00011,8.59311]
[1777268108340,42.2,77826.88,3.0,-0.88035,0.00011,8.53158]
[1777268109347,42.2,77812.44,3.0,-0.88194,0.00011,8.44974]
[1777268110353,42.2,77811.13,3.0,-0.88209,0.00011,8.44243]
[1777268111754,42.2,77811.13,3.0,-0.88209,0.00011,8.44243]
[1777268111835,42.2,77799.1,3.0,-0.88339,0.00011,8.37487]
[1777268113378,42.2,77797.76,3.0,-0.88353,0.00011,8.36764]
[1777268116383,42.21,77798.46,3.0,-0.88344,0.00011,8.37225]
[1777268116399,42.21,77770.35,3.0,-0.88647,0.00011,8.21416]
[1777268117406,42.21,77763.04,3.0,-0.88724,0.00011,8.17358]
[1777268119898,42.21,77762.81,3.0,-0.88725,0.00011,8.17266]
[1777268124461,42.22,77759.84,3.0,-0.88753,0.00011,8.15821]
[1777268125463,42.22,77751.89,3.0,-0.88836,0.00011,8.11415]
[1777268127477,42.22,77747.99,3.0,-0.88875,0.00011,8.09331]
[1777268129491,42.22,77743.73,3.0,-0.88919,0.0001,8.07024]
[1777268130498,42.23,77736.61,3.0,-0.88993,0.0001,8.03081]
[1777268132512,42.23,77734.63,3.0,-0.89021,0.0001,8.01349]
[1777268133897,42.23,77734.63,3.0,-0.89021,0.0001,8.01349]
[1777268133999,42.23,77729.66,3.0,-0.89072,0.0001,7.98593]
[1777268135542,42.23,77721.8,3.0,-0.89153,0.0001,7.94256]
[1777268137189,42.23,77721.8,3.0,-0.89153,0.0001,7.94256]
[1777268136549,42.23,77741.63,3.0,-0.88946,0.0001,8.0532]
[1777268137556,42.23,77745.48,3.0,-0.88905,0.0001,8.07519]
[1777268140577,42.23,77741.41,3.0,-0.88945,0.0001,8.05372]
[1777268144605,42.24,77747.77,3.0,-0.88876,0.00011,8.09048]
[1777268145356,42.24,77747.77,3.0,-0.88876,0.00011,8.09048]
[1777268146619,42.24,77742.59,3.0,-0.88928,0.0001,8.06257]
[1777268148983,42.24,77744.33,3.0,-0.88909,0.0001,8.07279]
[1777268148987,42.24,77744.33,3.0,-0.88909,0.0001,8.07279]
[1777268149042,42.24,77744.33,3.0,-0.88909,0.0001,8.07279]
[1777268149640,42.25,77749.68,3.0,-0.88851,0.00011,8.1036]
[1777268150647,42.25,77753.99,3.0,-0.88805,0.00011,8.12811]
[1777268151653,42.25,77765.4,3.0,-0.88683,0.00011,8.19233]
[1777268153038,42.25,77765.4,3.0,-0.88683,0.00011,8.19233]
[1777268153136,42.25,77764.44,3.0,-0.88693,0.00011,8.18726]
[1777268154675,42.25,77746.51,3.0,-0.88881,0.00011,8.08744]
[1777268155682,42.25,77750.76,3.0,-0.88836,0.00011,8.11133]
[1777268158090,42.26,77759.38,3.0,-0.88744,0.00011,8.16006]
[1777268158704,42.26,77764.53,3.0,-0.88689,0.00011,8.18925]
[1777268162732,42.26,77768.53,3.0,-0.88644,0.00011,8.21293]
[1777268163738,42.26,77772.17,3.0,-0.88604,0.00011,8.23362]
[1777268164412,42.26,77772.17,3.0,-0.88604,0.00011,8.23362]
[1777268164525,42.26,77772.17,3.0,-0.88604,0.00011,8.23362]
[1777268164744,42.26,77775.8,3.0,-0.88565,0.00011,8.25424]
[1777268169264,42.26,77773.41,3.0,-0.88589,0.00011,8.24148]
[1777268169532,42.27,77771.01,3.0,-0.88614,0.00011,8.22827]
[1777268169779,42.27,77774.1,3.0,-0.88581,0.00011,8.24586]
[1777268170786,42.27,77778.2,3.0,-0.88536,0.00011,8.26912]
[1777268171425,42.27,77778.2,3.0,-0.88536,0.00011,8.26912]
[1777268171522,42.27,77778.2,3.0,-0.88536,0.00011,8.26912]
[1777268171794,42.27,77781.62,3.0,-0.88499,0.00011,8.28853]
[1777268172885,42.27,77781.62,3.0,-0.88499,0.00011,8.28853]
[1777268173019,42.27,77781.62,3.0,-0.88499,0.00011,8.28853]
[1777268174815,42.27,77791.76,3.0,-0.88389,0.00011,8.34608]
[1777268175822,42.27,77796.37,3.0,-0.88339,0.00011,8.37215]
[1777268176829,42.27,77799.47,3.0,-0.88305,0.00011,8.3897]
[1777268179859,42.27,77786.75,3.0,-0.88442,0.00011,8.31818]
[1777268181229,42.27,77786.75,3.0,-0.88442,0.00011,8.31818]
[1777268180863,42.27,77746.86,3.0,-0.88868,0.00011,8.09463]
[1777268181870,42.27,77740.69,3.0,-0.88932,0.0001,8.06044]
[1777268183833,42.27,77738.49,3.0,-0.88955,0.0001,8.04842]
[1777268187914,42.27,77726.86,3.0,-0.89076,0.0001,7.98377]
[1777268188921,42.27,77721.23,3.0,-0.89134,0.0001,7.95261]
[1777268190222,42.27,77721.23,3.0,-0.89134,0.0001,7.95261]
[1777268190278,42.27,77721.23,3.0,-0.89134,0.0001,7.95261]
[1777268190317,42.27,77724.84,3.0,-0.89096,0.0001,7.97274]
[1777268190936,42.27,77728.0,3.0,-0.89063,0.0001,7.99036]
[1777268191943,42.27,77735.89,3.0,-0.88989,0.0001,8.02783]
[1777268192950,42.27,77739.51,3.0,-0.88951,0.0001,8.04797]
[1777268193957,42.27,77732.72,3.0,-0.89022,0.0001,8.01018]
[1777268194964,42.27,77740.14,3.0,-0.88944,0.0001,8.05146]
[1777268195814,42.27,77740.14,3.0,-0.88944,0.0001,8.05146]
[1777268195989,42.27,77698.49,3.0,-0.89374,0.0001,7.8208]
[1777268196992,42.27,77673.55,3.0,-0.89626,0.0001,7.68378]
[1777268197999,42.27,77669.32,3.0,-0.89667,0.0001,7.66097]
[1777268199340,42.27,77669.32,3.0,-0.89667,0.0001,7.66097]
[1777268199006,42.28,77690.97,3.0,-0.89449,0.0001,7.78006]
[1777268200019,42.28,77704.11,3.0,-0.89315,0.0001,7.85279]
[1777268201024,42.28,77701.41,3.0,-0.89342,0.0001,7.83814]
[1777268202030,42.28,77693.1,3.0,-0.89426,0.0001,7.79234]
[1777268203040,42.28,77680.98,3.0,-0.89549,0.0001,7.7258]
[1777268203437,42.28,77680.98,3.0,-0.89549,0.0001,7.7258]
[1777268203876,42.28,77680.98,3.0,-0.89549,0.0001,7.7258]
[1777268204009,42.28,77680.98,3.0,-0.89549,0.0001,7.7258]
[1777268204047,42.28,77666.03,3.0,-0.89698,0.0001,7.64411]
[1777268205150,42.28,77652.8,3.0,-0.89829,0.0001,7.57197]
[1777268206105,42.28,77643.32,3.0,-0.89922,0.0001,7.52071]
[1777268207125,42.28,77633.09,3.0,-0.90022,0.0001,7.46525]
[1777268207720,42.28,77633.09,3.0,-0.90022,0.0001,7.46525]
[1777268208126,42.28,77643.22,3.0,-0.89923,0.0001,7.52024]
[1777268209151,42.28,77653.55,3.0,-0.89821,0.0001,7.5764]
[1777268210192,42.28,77690.89,3.0,-0.89448,0.0001,7.7807]
[1777268211170,42.28,77698.06,3.0,-0.89374,0.0001,7.82096]
[1777268212252,42.28,77698.06,3.0,-0.89374,0.0001,7.82096]
[1777268212353,42.28,77694.65,3.0,-0.89408,0.0001,7.80255]
[1777268213404,42.28,77691.44,3.0,-0.8944,0.0001,7.78494]
[1777268217207,42.28,77712.97,3.0,-0.8922,0.0001,7.90384]
[1777268218215,42.28,77717.79,3.0,-0.8917,0.0001,7.93087]
[1777268218663,42.28,77717.79,3.0,-0.8917,0.0001,7.93087]
[1777268218750,42.28,77717.79,3.0,-0.8917,0.0001,7.93087]
[1777268218832,42.28,77717.79,3.0,-0.8917,0.0001,7.93087]
[1777268219222,42.29,77729.08,3.0,-0.89052,0.0001,7.99393]
[1777268220229,42.29,77738.07,3.0,-0.88958,0.0001,8.04404]
[1777268221236,42.29,77738.09,3.0,-0.88958,0.0001,8.04422]
[1777268222243,42.29,77729.59,3.0,-0.89046,0.0001,7.99699]
[1777268223250,42.29,77728.48,3.0,-0.89058,0.0001,7.99089]
[1777268224257,42.29,77751.67,3.0,-0.88815,0.00011,8.11994]
[1777268224910,42.29,77751.67,3.0,-0.88815,0.00011,8.11994]
[1777268225264,42.29,77756.75,3.0,-0.88761,0.00011,8.14826]
[1777268227278,42.29,77752.72,3.0,-0.88805,0.00011,8.12545]
[1777268231155,42.28,77751.72,3.0,-0.88816,0.00011,8.11947]
[1777268231273,42.28,77751.72,3.0,-0.88816,0.00011,8.11947]
[1777268231315,42.28,77751.72,3.0,-0.88816,0.00011,8.11947]
[1777268231411,42.28,77725.73,3.0,-0.89088,0.0001,7.97445]
[1777268232312,42.28,77713.06,3.0,-0.8922,0.0001,7.90406]
[1777268233320,42.28,77715.0,3.0,-0.892,0.0001,7.91467]
[1777268235336,42.28,77725.06,3.0,-0.89097,0.0001,7.97011]
[1777268236342,42.28,77719.66,3.0,-0.89153,0.0001,7.93997]
[1777268237417,42.28,77719.66,3.0,-0.89153,0.0001,7.93997]
[1777268237349,42.28,77715.58,3.0,-0.89195,0.0001,7.91722]
[1777268238357,42.28,77710.32,3.0,-0.89249,0.0001,7.88801]
[1777268242422,42.28,77713.76,3.0,-0.89215,0.0001,7.90667]
[1777268242805,42.28,77713.76,3.0,-0.89215,0.0001,7.90667]
[1777268242989,42.28,77713.76,3.0,-0.89215,0.0001,7.90667]
[1777268243394,42.28,77676.45,3.0,-0.89594,0.0001,7.70118]
[1777268243684,42.28,77676.45,3.0,-0.89594,0.0001,7.70118]
[1777268243727,42.28,77676.45,3.0,-0.89594,0.0001,7.70118]
[1777268244401,42.28,77671.57,3.0,-0.89642,0.0001,7.67465]
[1777268245414,42.28,77675.1,3.0,-0.89607,0.0001,7.69419]
[1777268246351,42.28,77675.1,3.0,-0.89607,0.0001,7.69419]
[1777268246417,42.28,77685.12,3.0,-0.89506,0.0001,7.74932]
[1777268247424,42.28,77692.77,3.0,-0.89428,0.0001,7.79148]
[1777268248431,42.28,77697.74,3.0,-0.89377,0.0001,7.81889]
[1777268249438,42.28,77716.83,3.0,-0.89182,0.0001,7.92432]
[1777268250207,42.28,77716.83,3.0,-0.89182,0.0001,7.92432]
[1777268250445,42.28,77721.47,3.0,-0.89134,0.0001,7.94988]
[1777268251470,42.28,77699.23,3.0,-0.8937,0.0001,7.82061]
[1777268251658,42.28,77699.23,3.0,-0.8937,0.0001,7.82061]
[1777268251754,42.28,77699.23,3.0,-0.8937,0.0001,7.82061]
[1777268252464,42.28,77678.02,3.0,-0.89584,0.0001,7.70423]
[1777268253185,42.28,77678.02,3.0,-0.89584,0.0001,7.70423]
[1777268253471,42.28,77658.7,3.0,-0.89776,0.0001,7.59883]
[1777268254477,42.28,77651.42,3.0,-0.89847,0.0001,7.55953]
[1777268255246,42.28,77651.42,3.0,-0.89847,0.0001,7.55953]
[1777268256752,42.29,77650.05,3.0,-0.89859,0.0001,7.55287]
[1777268256775,42.29,77650.05,3.0,-0.89859,0.0001,7.55287]
[1777268256806,42.29,77650.05,3.0,-0.89859,0.0001,7.55287]
[1777268257019,42.29,77650.05,3.0,-0.89859,0.0001,7.55287]
[1777268257499,42.29,77642.18,3.0,-0.89936,0.0001,7.51054]
[1777268259513,42.29,77646.3,3.0,-0.89894,0.0001,7.53386]
[1777268262859,42.29,77644.22,3.0,-0.89913,0.0001,7.52346]
[1777268262912,42.29,77644.22,3.0,-0.89913,0.0001,7.52346]
[1777268263018,42.29,77644.22,3.0,-0.89913,0.0001,7.52346]
[1777268263097,42.29,77649.33,3.0,-0.89862,0.0001,7.55138]
[1777268263543,42.29,77658.68,3.0,-0.89769,0.0001,7.60267]
[1777268264554,42.3,77663.94,3.0,-0.89716,0.0001,7.63169]
[1777268268954,42.3,77664.95,3.0,-0.89706,0.0001,7.63747]
[1777268269590,42.3,77660.37,3.0,-0.89751,0.0001,7.61246]
[1777268271604,42.3,77669.51,3.0,-0.8966,0.0001,7.66239]
[1777268273998,42.3,77670.99,3.0,-0.89646,0.0001,7.67043]
[1777268274177,42.3,77670.99,3.0,-0.89646,0.0001,7.67043]
[1777268274278,42.3,77639.28,3.0,-0.89959,0.0001,7.49773]
[1777268274638,42.3,77627.94,3.0,-0.90069,0.0001,7.43656]
[1777268275645,42.3,77620.01,3.0,-0.90145,0.0001,7.3941]
[1777268277258,42.3,77620.01,3.0,-0.90145,0.0001,7.3941]
[1777268277322,42.3,77618.96,3.0,-0.90154,0.0001,7.38916]
[1777268277834,42.3,77618.96,3.0,-0.90154,0.0001,7.38916]
[1777268277886,42.3,77618.96,3.0,-0.90154,0.0001,7.38916]
[1777268278018,42.3,77618.96,3.0,-0.90154,0.0001,7.38916]
[1777268281688,42.31,77630.64,3.0,-0.90038,0.0001,7.45362]
[1777268283529,42.31,77630.64,3.0,-0.90038,0.0001,7.45362]
[1777268282695,42.31,77630.32,3.0,-0.90041,0.0001,7.45217]
[1777268284344,42.31,77630.32,3.0,-0.90041,0.0001,7.45217]
[1777268284399,42.31,77630.32,3.0,-0.90041,0.0001,7.45217]
[1777268284432,42.31,77609.12,3.0,-0.90244,0.0001,7.33862]
[1777268285479,42.31,77609.12,3.0,-0.90244,0.0001,7.33862]
[1777268284708,42.31,77604.31,3.0,-0.9029,0.0001,7.3128]
[1777268285716,42.31,77614.02,3.0,-0.90196,0.0001,7.36545]
[1777268286990,42.31,77614.02,3.0,-0.90196,0.0001,7.36545]
[1777268287062,42.31,77602.59,3.0,-0.90305,0.0001,7.30446]
[1777268287729,42.31,77600.08,3.0,-0.90328,0.0001,7.2915]
[1777268290410,42.31,77602.1,3.0,-0.90308,0.0001,7.30251]
[1777268290536,42.32,77613.59,3.0,-0.90197,0.0001,7.36511]
[1777268290835,42.32,77613.59,3.0,-0.90197,0.0001,7.36511]
[1777268290838,42.32,77613.59,3.0,-0.90197,0.0001,7.36511]
[1777268290892,42.32,77626.67,3.0,-0.9007,0.0001,7.43561]
[1777268291759,42.32,77632.0,3.0,-0.90018,0.0001,7.4647]
[1777268292766,42.32,77643.46,3.0,-0.89906,0.0001,7.52704]
[1777268293773,42.32,77667.32,3.0,-0.8967,0.0001,7.65714]
[1777268294602,42.32,77667.32,3.0,-0.8967,0.0001,7.65714]
[1777268294780,42.32,77684.84,3.0,-0.89494,0.0001,7.75305]
[1777268296487,42.32,77684.84,3.0,-0.89494,0.0001,7.75305]
[1777268295787,42.32,77686.18,3.0,-0.8948,0.0001,7.7608]
[1777268296794,42.32,77679.2,3.0,-0.89549,0.0001,7.7229]
[1777268299815,42.32,77673.28,3.0,-0.89608,0.0001,7.69096]
[1777268300822,42.32,77676.1,3.0,-0.89579,0.0001,7.7066]
[1777268301828,42.32,77686.09,3.0,-0.89479,0.0001,7.76125]
[1777268302864,42.32,77686.09,3.0,-0.89479,0.0001,7.76125]
[1777268302924,42.32,77686.09,3.0,-0.89479,0.0001,7.76125]
[1777268303018,42.32,77686.09,3.0,-0.89479,0.0001,7.76125]
[1777268303120,42.32,77692.78,3.0,-0.89411,0.0001,7.79811]
[1777268306864,42.32,77696.79,3.0,-0.89371,0.0001,7.81976]
[1777268309271,42.32,77698.82,3.0,-0.89351,0.0001,7.83067]
[1777268309373,42.32,77708.56,3.0,-0.89253,0.0001,7.88372]
[1777268310896,42.32,77711.98,3.0,-0.89218,0.0001,7.90223]
[1777268311901,42.32,77724.28,3.0,-0.89099,0.0001,7.9635]
[1777268312909,42.32,77729.89,3.0,-0.89042,0.0001,7.99413]
[1777268313916,42.31,77733.54,3.0,-0.89005,0.0001,8.01416]
[1777268315669,42.31,77735.52,3.0,-0.88984,0.0001,8.0249]
[1777268315721,42.31,77735.52,3.0,-0.88984,0.0001,8.0249]
[1777268315768,42.31,77735.52,3.0,-0.88984,0.0001,8.0249]
[1777268318951,42.31,77744.48,3.0,-0.88893,0.0001,8.07361]
[1777268319958,42.31,77735.17,3.0,-0.88991,0.0001,8.02148]
[1777268320965,42.31,77728.27,3.0,-0.89063,0.0001,7.98291]
[1777268321943,42.31,77728.27,3.0,-0.89063,0.0001,7.98291]
[1777268323986,42.31,77722.34,3.0,-0.89126,0.0001,7.94944]
[1777268327007,42.3,77726.62,3.0,-0.89082,0.0001,7.97264]
[1777268328206,42.3,77726.62,3.0,-0.89082,0.0001,7.97264]
[1777268328261,42.3,77726.62,3.0,-0.89082,0.0001,7.97264]
[1777268328268,42.3,77726.62,3.0,-0.89082,0.0001,7.97264]
[1777268332044,42.3,77729.75,3.0,-0.89052,0.0001,7.98903]
[1777268333051,42.3,77725.08,3.0,-0.89101,0.0001,7.96291]
[1777268334466,42.3,77725.08,3.0,-0.89101,0.0001,7.96291]
[1777268337079,42.3,77729.63,3.0,-0.89055,0.0001,7.98737]
[1777268339092,42.3,77725.72,3.0,-0.89096,0.0001,7.96527]
[1777268342114,42.29,77722.08,3.0,-0.89135,0.0001,7.94454]
[1777268343240,42.29,77722.08,3.0,-0.89135,0.0001,7.94454]
[1777268343269,42.29,77722.08,3.0,-0.89135,0.0001,7.94454]
[1777268343293,42.29,77722.08,3.0,-0.89135,0.0001,7.94454]
[1777268345136,42.29,77728.55,3.0,-0.89069,0.0001,7.97993]
[1777268346142,42.29,77731.71,3.0,-0.89036,0.0001,7.99725]
[1777268347150,42.29,77735.05,3.0,-0.89002,0.0001,8.01556]
[1777268349358,42.29,77734.46,3.0,-0.89009,0.0001,8.01202]
[1777268349370,42.29,77727.27,3.0,-0.89084,0.0001,7.97165]
[1777268351178,42.29,77710.96,3.0,-0.89253,0.0001,7.88119]
[1777268352185,42.29,77713.8,3.0,-0.89224,0.0001,7.89681]
[1777268354198,42.29,77724.41,3.0,-0.89115,0.0001,7.95534]
[1777268355443,42.29,77724.41,3.0,-0.89115,0.0001,7.95534]
[1777268355521,42.29,77724.41,3.0,-0.89115,0.0001,7.95534]
[1777268355545,42.29,77730.08,3.0,-0.89057,0.0001,7.98651]
[1777268355641,42.29,77730.08,3.0,-0.89057,0.0001,7.98651]
[1777268356213,42.29,77736.29,3.0,-0.88992,0.0001,8.021]
[1777268358628,42.28,77735.49,3.0,-0.89001,0.0001,8.01604]
[1777268359234,42.28,77727.72,3.0,-0.89083,0.0001,7.97262]
[1777268361368,42.28,77728.13,3.0,-0.89079,0.0001,7.97462]
[1777268361515,42.28,77728.13,3.0,-0.89079,0.0001,7.97462]
[1777268361975,42.28,77729.35,3.0,-0.89067,0.0001,7.98097]
[1777268364379,42.28,77727.98,3.0,-0.89082,0.0001,7.97315]
[1777268364522,42.28,77727.98,3.0,-0.89082,0.0001,7.97315]
[1777268364428,42.28,77732.14,3.0,-0.89039,0.0001,7.99583]
[1777268366283,42.28,77728.39,3.0,-0.89079,0.0001,7.97477]
[1777268367290,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268367664,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268367768,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268367831,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268367844,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268368025,42.28,77723.6,3.0,-0.89129,0.0001,7.94798]
[1777268370938,42.28,77722.29,3.0,-0.89143,0.0001,7.94017]
[1777268370990,42.28,77722.29,3.0,-0.89143,0.0001,7.94017]
[1777268371021,42.28,77722.29,3.0,-0.89143,0.0001,7.94017]
[1777268373332,42.27,77730.37,3.0,-0.89068,0.0001,7.97808]
[1777268373776,42.27,77730.37,3.0,-0.89068,0.0001,7.97808]
[1777268374019,42.27,77730.37,3.0,-0.89068,0.0001,7.97808]
[1777268374072,42.27,77730.37,3.0,-0.89068,0.0001,7.97808]
[1777268375447,42.27,77732.58,3.0,-0.89045,0.0001,7.99018]
[1777268375501,42.27,77732.58,3.0,-0.89045,0.0001,7.99018]
[1777268375520,42.27,77732.58,3.0,-0.89045,0.0001,7.99018]
[1777268375548,42.27,77732.55,3.0,-0.89047,0.0001,7.98956]
[1777268377360,42.27,77736.11,3.0,-0.8901,0.0001,8.0091]
[1777268378367,42.27,77746.16,3.0,-0.88905,0.00011,8.06478]
[1777268379374,42.27,77760.26,3.0,-0.88757,0.00011,8.1432]
[1777268380381,42.27,77761.34,3.0,-0.88746,0.00011,8.14889]
[1777268381388,42.27,77761.94,3.0,-0.88741,0.00011,8.15179]
[1777268382127,42.27,77761.94,3.0,-0.88741,0.00011,8.15179]
[1777268382271,42.27,77761.94,3.0,-0.88741,0.00011,8.15179]
[1777268382445,42.27,77761.94,3.0,-0.88741,0.00011,8.15179]
[1777268382837,42.26,77761.79,3.0,-0.88744,0.00011,8.15004]
[1777268383023,42.26,77761.79,3.0,-0.88744,0.00011,8.15004]
[1777268383401,42.26,77757.84,3.0,-0.88786,0.00011,8.12796]
[1777268385415,42.26,77749.86,3.0,-0.88872,0.00011,8.08229]
[1777268386024,42.26,77749.86,3.0,-0.88872,0.00011,8.08229]
[1777268386271,42.26,77749.86,3.0,-0.88872,0.00011,8.08229]
[1777268387433,42.26,77747.4,3.0,-0.88899,0.00011,8.06822]
[1777268387524,42.26,77747.4,3.0,-0.88899,0.00011,8.06822]
[1777268390451,42.25,77757.58,3.0,-0.88794,0.00011,8.12371]
[1777268391458,42.25,77764.31,3.0,-0.88723,0.00011,8.16095]
[1777268392278,42.25,77764.31,3.0,-0.88723,0.00011,8.16095]
[1777268392347,42.25,77764.31,3.0,-0.88723,0.00011,8.16095]
[1777268392522,42.25,77764.31,3.0,-0.88723,0.00011,8.16095]
[1777268393428,42.25,77764.48,3.0,-0.88722,0.00011,8.16145]
[1777268393482,42.25,77764.48,3.0,-0.88722,0.00011,8.16145]
[1777268393524,42.25,77764.48,3.0,-0.88722,0.00011,8.16145]
[1777268396860,42.25,77761.17,3.0,-0.8876,0.00011,8.14167]
[1777268396876,42.25,77761.17,3.0,-0.8876,0.00011,8.14167]
[1777268397019,42.25,77761.17,3.0,-0.8876,0.00011,8.14167]
[1777268397516,42.24,77760.93,3.0,-0.88764,0.00011,8.13958]
[1777268399359,42.24,77760.68,3.0,-0.88767,0.00011,8.13782]
[1777268399407,42.24,77760.68,3.0,-0.88767,0.00011,8.13782]
[1777268399526,42.24,77760.68,3.0,-0.88767,0.00011,8.13782]
[1777268402550,42.24,77756.71,3.0,-0.88812,0.00011,8.11423]
[1777268403678,42.24,77756.71,3.0,-0.88812,0.00011,8.11423]
[1777268403680,42.24,77756.71,3.0,-0.88812,0.00011,8.11423]
[1777268403776,42.24,77754.86,3.0,-0.88832,0.00011,8.10358]
[1777268404565,42.23,77750.35,3.0,-0.88881,0.00011,8.07805]
[1777268406391,42.23,77748.27,3.0,-0.88903,0.00011,8.06613]
[1777268406406,42.23,77748.27,3.0,-0.88903,0.00011,8.06613]
[1777268406523,42.23,77748.27,3.0,-0.88903,0.00011,8.06613]
[1777268407066,42.23,77749.93,3.0,-0.88886,0.00011,8.07508]
[1777268407270,42.23,77749.93,3.0,-0.88886,0.00011,8.07508]
[1777268407586,42.23,77745.38,3.0,-0.88935,0.0001,8.0494]
[1777268408608,42.23,77727.83,3.0,-0.89118,0.0001,7.95181]
[1777268408748,42.23,77727.83,3.0,-0.89118,0.0001,7.95181]
[1777268409613,42.23,77719.92,3.0,-0.892,0.0001,7.90753]
[1777268410620,42.23,77722.63,3.0,-0.89172,0.0001,7.92247]
[1777268411390,42.23,77722.63,3.0,-0.89172,0.0001,7.92247]
[1777268411439,42.23,77722.63,3.0,-0.89172,0.0001,7.92247]
[1777268412458,42.23,77721.58,3.0,-0.89183,0.0001,7.91655]
[1777268413649,42.23,77751.73,3.0,-0.88869,0.00011,8.08413]
[1777268413866,42.23,77751.73,3.0,-0.88869,0.00011,8.08413]
[1777268414652,42.23,77761.94,3.0,-0.88761,0.00011,8.14132]
[1777268415659,42.23,77765.13,3.0,-0.88727,0.00011,8.15904]
[1777268416666,42.23,77760.41,3.0,-0.88778,0.00011,8.13247]
[1777268417104,42.23,77760.41,3.0,-0.88778,0.00011,8.13247]
[1777268418452,42.23,77760.17,3.0,-0.8878,0.00011,8.131]
[1777268418502,42.23,77760.17,3.0,-0.8878,0.00011,8.131]
[1777268418524,42.23,77760.17,3.0,-0.8878,0.00011,8.131]
[1777268421260,42.23,77758.62,3.0,-0.88798,0.00011,8.12197]
[1777268421277,42.23,77758.62,3.0,-0.88798,0.00011,8.12197]
[1777268421367,42.23,77758.62,3.0,-0.88798,0.00011,8.12197]
[1777268421520,42.23,77758.62,3.0,-0.88798,0.00011,8.12197]
[1777268421701,42.23,77761.2,3.0,-0.88771,0.00011,8.1361]
[1777268424722,42.22,77767.69,3.0,-0.88703,0.00011,8.17167]
[1777268426142,42.22,77769.27,3.0,-0.88686,0.00011,8.18064]
[1777268426184,42.22,77769.27,3.0,-0.88686,0.00011,8.18064]
[1777268426275,42.22,77769.27,3.0,-0.88686,0.00011,8.18064]
[1777268428753,42.22,77773.61,3.0,-0.88639,0.00011,8.20527]
[1777268429758,42.23,77776.69,3.0,-0.88606,0.00011,8.22263]
[1777268431772,42.23,77778.07,3.0,-0.88599,0.00011,8.224]
[1777268433444,42.23,77778.07,3.0,-0.88599,0.00011,8.224]
[1777268433496,42.23,77778.07,3.0,-0.88599,0.00011,8.224]
[1777268433519,42.23,77778.07,3.0,-0.88599,0.00011,8.224]
[1777268435799,42.23,77783.28,3.0,-0.88543,0.00011,8.25337]
[1777268436807,42.23,77789.64,3.0,-0.88474,0.00011,8.28912]
[1777268437815,42.23,77784.24,3.0,-0.88533,0.00011,8.25869]
[1777268440982,42.23,77783.39,3.0,-0.88542,0.00011,8.25389]
[1777268441022,42.23,77783.39,3.0,-0.88542,0.00011,8.25389]
[1777268441034,42.23,77783.39,3.0,-0.88542,0.00011,8.25389]
[1777268441088,42.23,77783.39,3.0,-0.88542,0.00011,8.25389]
[1777268441275,42.23,77783.39,3.0,-0.88542,0.00011,8.25389]
[1777268441282,42.23,77786.97,3.0,-0.88503,0.00011,8.274]
[1777268443284,42.23,77785.84,3.0,-0.88515,0.00011,8.2676]
[1777268443521,42.23,77785.84,3.0,-0.88515,0.00011,8.2676]
[1777268444863,42.22,77781.81,3.0,-0.88559,0.00011,8.24486]
[1777268446717,42.22,77781.81,3.0,-0.88559,0.00011,8.24486]
[1777268446769,42.22,77779.63,3.0,-0.88582,0.00011,8.23261]
[1777268447026,42.22,77779.63,3.0,-0.88582,0.00011,8.23261]
[1777268451218,42.22,77777.02,3.0,-0.88611,0.00011,8.21745]
[1777268451228,42.22,77777.02,3.0,-0.88611,0.00011,8.21745]
[1777268451274,42.22,77777.02,3.0,-0.88611,0.00011,8.21745]
[1777268452919,42.22,77780.73,3.0,-0.88573,0.00011,8.23751]
[1777268454934,42.22,77765.81,3.0,-0.88734,0.00011,8.15327]
[1777268455941,42.22,77759.93,3.0,-0.88796,0.00011,8.12022]
[1777268458213,42.22,77759.96,3.0,-0.88796,0.00011,8.12029]
[1777268458265,42.22,77759.96,3.0,-0.88796,0.00011,8.12029]
[1777268458484,42.22,77759.96,3.0,-0.88796,0.00011,8.12029]
[1777268461985,42.22,77763.26,3.0,-0.88762,0.00011,8.1382]
[1777268463176,42.22,77763.26,3.0,-0.88762,0.00011,8.1382]
[1777268463223,42.22,77763.26,3.0,-0.88762,0.00011,8.1382]
[1777268463275,42.22,77763.26,3.0,-0.88762,0.00011,8.1382]
[1777268464064,42.22,77764.86,3.0,-0.88745,0.00011,8.14701]
[1777268464071,42.22,77764.86,3.0,-0.88745,0.00011,8.14701]
[1777268464272,42.22,77764.86,3.0,-0.88745,0.00011,8.14701]
[1777268464373,42.21,77764.73,3.0,-0.88747,0.00011,8.14614]
[1777268468029,42.21,77770.73,3.0,-0.88684,0.00011,8.17913]
[1777268469547,42.21,77770.73,3.0,-0.88684,0.00011,8.17913]
[1777268469599,42.21,77770.73,3.0,-0.88684,0.00011,8.17913]
[1777268469772,42.21,77770.73,3.0,-0.88684,0.00011,8.17913]
[1777268469600,42.21,77774.24,3.0,-0.88648,0.00011,8.19839]
[1777268471448,42.21,77775.55,3.0,-0.88634,0.00011,8.20574]
[1777268471522,42.21,77768.25,3.0,-0.88712,0.00011,8.16457]
[1777268472065,42.21,77753.86,3.0,-0.88865,0.00011,8.08391]
[1777268473599,42.21,77753.86,3.0,-0.88865,0.00011,8.08391]
[1777268473652,42.21,77753.86,3.0,-0.88865,0.00011,8.08391]
[1777268473688,42.21,77759.54,3.0,-0.88805,0.00011,8.11546]
[1777268475046,42.21,77759.09,3.0,-0.8881,0.00011,8.11295]
[1777268476483,42.21,77758.96,3.0,-0.88812,0.00011,8.11212]
[1777268476490,42.21,77758.96,3.0,-0.88812,0.00011,8.11212]
[1777268476520,42.21,77758.96,3.0,-0.88812,0.00011,8.11212]
[1777268476584,42.21,77757.22,3.0,-0.8883,0.00011,8.1022]
[1777268479113,42.21,77754.21,3.0,-0.88863,0.00011,8.08521]
[1777268480611,42.21,77754.21,3.0,-0.88863,0.00011,8.08521]
[1777268480774,42.21,77754.21,3.0,-0.88863,0.00011,8.08521]
[1777268480794,42.21,77750.85,3.0,-0.88898,0.00011,8.06635]
[1777268480880,42.21,77750.85,3.0,-0.88898,0.00011,8.06635]
[1777268482140,42.21,77752.86,3.0,-0.88877,0.00011,8.07757]
[1777268482276,42.21,77752.86,3.0,-0.88877,0.00011,8.07757]
[1777268485022,42.21,77756.6,3.0,-0.88838,0.00011,8.09826]
[1777268485076,42.21,77756.6,3.0,-0.88838,0.00011,8.09826]
[1777268485269,42.21,77756.6,3.0,-0.88838,0.00011,8.09826]
[1777268485370,42.21,77756.49,3.0,-0.88839,0.00011,8.09756]
[1777268487068,42.21,77755.66,3.0,-0.88848,0.00011,8.09285]
[1777268487120,42.21,77755.66,3.0,-0.88848,0.00011,8.09285]
[1777268487277,42.21,77755.66,3.0,-0.88848,0.00011,8.09285]
[1777268492491,42.2,77756.81,3.0,-0.88844,0.00011,8.09244]
[1777268492523,42.2,77756.81,3.0,-0.88844,0.00011,8.09244]
[1777268492538,42.2,77756.81,3.0,-0.88844,0.00011,8.09244]
[1777268492587,42.2,77753.95,3.0,-0.88875,0.00011,8.07634]
[1777268494669,42.2,77754.53,3.0,-0.88869,0.00011,8.07958]
[1777268494721,42.2,77754.53,3.0,-0.88869,0.00011,8.07958]
[1777268494773,42.2,77754.53,3.0,-0.88869,0.00011,8.07958]
[1777268494770,42.2,77756.9,3.0,-0.88844,0.00011,8.09269]
[1777268495029,42.2,77756.9,3.0,-0.88844,0.00011,8.09269]
[1777268495229,42.2,77757.22,3.0,-0.8884,0.00011,8.09448]
[1777268497692,42.2,77757.26,3.0,-0.8884,0.00011,8.09463]
[1777268497738,42.2,77757.26,3.0,-0.8884,0.00011,8.09463]
[1777268497774,42.2,77757.26,3.0,-0.8884,0.00011,8.09463]
[1777268498950,42.2,77759.43,3.0,-0.88817,0.00011,8.10662]
[1777268499025,42.2,77759.43,3.0,-0.88817,0.00011,8.10662]
[1777268500226,42.2,77760.23,3.0,-0.88809,0.00011,8.111]
[1777268500270,42.2,77760.23,3.0,-0.88809,0.00011,8.111]
[1777268500274,42.2,77760.23,3.0,-0.88809,0.00011,8.111]
[1777268500315,42.2,77761.08,3.0,-0.888,0.00011,8.11566]
[1777268501685,42.2,77761.08,3.0,-0.888,0.00011,8.11566]
[1777268501774,42.2,77761.08,3.0,-0.888,0.00011,8.11566]
[1777268501772,42.2,77760.66,3.0,-0.88805,0.00011,8.11311]
[1777268502514,42.2,77760.66,3.0,-0.88805,0.00011,8.11311]
[1777268502575,42.2,77760.66,3.0,-0.88805,0.00011,8.11311]
[1777268502770,42.2,77760.66,3.0,-0.88805,0.00011,8.11311]
[1777268502615,42.2,77766.35,3.0,-0.88745,0.00011,8.14481]
[1777268503285,42.2,77769.35,3.0,-0.88713,0.00011,8.16161]
[1777268506306,42.2,77765.89,3.0,-0.88751,0.00011,8.14177]
[1777268506959,42.2,77765.89,3.0,-0.88751,0.00011,8.14177]
[1777268507001,42.2,77765.89,3.0,-0.88751,0.00011,8.14177]
[1777268507021,42.2,77765.89,3.0,-0.88751,0.00011,8.14177]
[1777268507312,42.2,77767.26,3.0,-0.88737,0.00011,8.14932]
[1777268508506,42.2,77767.26,3.0,-0.88737,0.00011,8.14932]
[1777268508603,42.2,77767.26,3.0,-0.88737,0.00011,8.14932]
[1777268508771,42.2,77767.26,3.0,-0.88737,0.00011,8.14932]
[1777268511322,42.2,77762.95,3.0,-0.88783,0.00011,8.12481]
[1777268512936,42.2,77762.18,3.0,-0.88792,0.00011,8.12024]
[1777268512988,42.2,77762.18,3.0,-0.88792,0.00011,8.12024]
[1777268513028,42.2,77762.18,3.0,-0.88792,0.00011,8.12024]
[1777268513354,42.2,77762.46,3.0,-0.88789,0.00011,8.12181]
[1777268515369,42.2,77765.93,3.0,-0.88752,0.00011,8.14105]
[1777268517031,42.2,77767.06,3.0,-0.8874,0.00011,8.14726]
[1777268517083,42.2,77767.06,3.0,-0.8874,0.00011,8.14726]
[1777268517274,42.2,77767.06,3.0,-0.8874,0.00011,8.14726]
[1777268517383,42.2,77768.62,3.0,-0.88724,0.00011,8.15588]
[1777268521411,42.19,77774.06,3.0,-0.88667,0.00011,8.18584]
[1777268522372,42.19,77774.06,3.0,-0.88667,0.00011,8.18584]
[1777268522425,42.19,77774.06,3.0,-0.88667,0.00011,8.18584]
[1777268522521,42.19,77774.06,3.0,-0.88667,0.00011,8.18584]
[1777268522567,42.19,77775.05,3.0,-0.88657,0.00011,8.19108]
[1777268528460,42.19,77778.48,3.0,-0.8862,0.00011,8.21032]
[1777268530556,42.19,77780.48,3.0,-0.88599,0.00011,8.22166]
[1777268530560,42.19,77780.48,3.0,-0.88599,0.00011,8.22166]
[1777268530775,42.19,77780.48,3.0,-0.88599,0.00011,8.22166]
[1777268530657,42.19,77781.25,3.0,-0.8859,0.00011,8.22615]
[1777268534502,42.19,77784.22,3.0,-0.88558,0.00011,8.24301]
[1777268536292,42.19,77784.52,3.0,-0.88555,0.00011,8.24474]
[1777268536296,42.19,77784.52,3.0,-0.88555,0.00011,8.24474]
[1777268536522,42.19,77784.52,3.0,-0.88555,0.00011,8.24474]
[1777268536579,42.19,77788.0,3.0,-0.88517,0.00011,8.26438]
[1777268540543,42.19,77785.41,3.0,-0.88545,0.00011,8.24982]
[1777268542627,42.19,77783.41,3.0,-0.88566,0.00011,8.23857]
[1777268542634,42.19,77783.41,3.0,-0.88566,0.00011,8.23857]
[1777268542770,42.19,77783.41,3.0,-0.88566,0.00011,8.23857]
[1777268542831,42.19,77783.98,3.0,-0.8856,0.00011,8.24183]
[1777268548600,42.2,77783.59,3.0,-0.88564,0.00011,8.23979]
[1777268553634,42.2,77780.85,3.0,-0.88601,0.00011,8.2181]
[1777268555187,42.2,77779.0,3.0,-0.88621,0.00011,8.20775]
[1777268555197,42.2,77779.0,3.0,-0.88621,0.00011,8.20775]
[1777268555271,42.2,77779.0,3.0,-0.88621,0.00011,8.20775]
[1777268555649,42.2,77778.63,3.0,-0.88625,0.00011,8.20544]
[1777268560684,42.19,77779.28,3.0,-0.8862,0.00011,8.20796]
[1777268564027,42.19,77778.79,3.0,-0.88627,0.00011,8.20454]
[1777268564080,42.19,77778.79,3.0,-0.88627,0.00011,8.20454]
[1777268564272,42.19,77778.79,3.0,-0.88627,0.00011,8.20454]
[1777268564351,42.19,77778.79,3.0,-0.88627,0.00011,8.20454]
[1777268564533,42.19,77778.79,3.0,-0.88627,0.00011,8.20454]
[1777268564712,42.19,77778.84,3.0,-0.88627,0.00011,8.20461]
[1777268566725,42.19,77781.55,3.0,-0.88597,0.00011,8.21998]
[1777268571762,42.19,77782.28,3.0,-0.88589,0.00011,8.22432]
[1777268572299,42.19,77782.28,3.0,-0.88589,0.00011,8.22432]
[1777268572339,42.19,77782.28,3.0,-0.88589,0.00011,8.22432]
[1777268572522,42.19,77782.28,3.0,-0.88589,0.00011,8.22432]
[1777268572770,42.19,77782.22,3.0,-0.88589,0.00011,8.22403]
[1777268576553,42.19,77780.95,3.0,-0.88603,0.00011,8.21701]
[1777268576799,42.19,77788.9,3.0,-0.88517,0.00011,8.26175]
[1777268577808,42.19,77798.66,3.0,-0.88412,0.00011,8.31672]
[1777268578814,42.19,77800.56,3.0,-0.88391,0.00011,8.32734]
[1777268580076,42.19,77799.73,3.0,-0.884,0.00011,8.32255]
[1777268580464,42.19,77799.73,3.0,-0.884,0.00011,8.32255]
[1777268580517,42.19,77799.73,3.0,-0.884,0.00011,8.32255]
[1777268580770,42.19,77799.73,3.0,-0.884,0.00011,8.32255]
[1777268580832,42.19,77799.75,3.0,-0.884,0.00011,8.32257]
[1777268581839,42.19,77802.34,3.0,-0.88372,0.00011,8.33718]
[1777268582845,42.19,77806.77,3.0,-0.88324,0.00011,8.36198]
[1777268584860,42.19,77809.31,3.0,-0.88297,0.00011,8.37603]
[1777268585867,42.19,77818.19,3.0,-0.882,0.00011,8.42609]
[1777268586874,42.19,77818.65,3.0,-0.88195,0.00011,8.42871]
[1777268590929,42.19,77806.54,3.0,-0.88328,0.00011,8.36028]
[1777268591391,42.19,77806.54,3.0,-0.88328,0.00011,8.36028]
[1777268591539,42.19,77806.54,3.0,-0.88328,0.00011,8.36028]
[1777268591622,42.19,77806.54,3.0,-0.88328,0.00011,8.36028]
[1777268591912,42.19,77777.25,3.0,-0.88645,0.00011,8.19497]
[1777268592919,42.19,77779.35,3.0,-0.88622,0.00011,8.20683]
[1777268594568,42.19,77779.17,3.0,-0.88624,0.00011,8.20587]
[1777268595940,42.19,77781.79,3.0,-0.88596,0.00011,8.2207]
[1777268596947,42.19,77791.3,3.0,-0.88493,0.00011,8.27423]
[1777268598891,42.19,77792.44,3.0,-0.88481,0.00011,8.28057]
[1777268601514,42.19,77794.3,3.0,-0.88461,0.00011,8.29099]
[1777268601743,42.19,77794.3,3.0,-0.88461,0.00011,8.29099]
[1777268601770,42.19,77794.3,3.0,-0.88461,0.00011,8.29099]
[1777268601844,42.19,77797.4,3.0,-0.88428,0.00011,8.30832]
[1777268602990,42.19,77803.33,3.0,-0.88364,0.00011,8.34169]
[1777268606010,42.18,77806.69,3.0,-0.88328,0.00011,8.36026]
[1777268607656,42.18,77806.69,3.0,-0.88328,0.00011,8.36026]
[1777268607687,42.18,77806.69,3.0,-0.88328,0.00011,8.36026]
[1777268607775,42.18,77806.69,3.0,-0.88328,0.00011,8.36026]
[1777268607849,42.18,77805.45,3.0,-0.88342,0.00011,8.35296]
[1777268611882,42.18,77804.21,3.0,-0.88356,0.00011,8.34567]
[1777268611896,42.18,77804.21,3.0,-0.88356,0.00011,8.34567]
[1777268612020,42.18,77804.55,3.0,-0.8836,0.00011,8.34097]
[1777268612054,42.18,77803.73,3.0,-0.88369,0.00011,8.33621]
[1777268613061,42.18,77797.54,3.0,-0.88437,0.00011,8.30118]
[1777268614727,42.18,77797.54,3.0,-0.88437,0.00011,8.30118]
[1777268614771,42.18,77797.54,3.0,-0.88437,0.00011,8.30118]
[1777268614776,42.18,77797.54,3.0,-0.88437,0.00011,8.30118]
[1777268614943,42.18,77789.69,3.0,-0.88522,0.00011,8.25689]
[1777268617982,42.18,77788.94,3.0,-0.8853,0.00011,8.25266]
[1777268618026,42.18,77788.94,3.0,-0.8853,0.00011,8.25266]
[1777268618096,42.18,77789.9,3.0,-0.8852,0.00011,8.25806]
[1777268621343,42.18,77789.5,3.0,-0.88524,0.00011,8.25578]
[1777268621393,42.18,77789.5,3.0,-0.88524,0.00011,8.25578]
[1777268621397,42.18,77789.5,3.0,-0.88524,0.00011,8.25578]
[1777268621522,42.18,77789.5,3.0,-0.88524,0.00011,8.25578]
[1777268621546,42.18,77793.86,3.0,-0.88477,0.00011,8.28032]
[1777268622123,42.18,77800.35,3.0,-0.88407,0.00011,8.31685]
[1777268623131,42.18,77805.54,3.0,-0.8835,0.00011,8.34605]
[1777268624856,42.18,77805.54,3.0,-0.8835,0.00011,8.34605]
[1777268624909,42.18,77808.93,3.0,-0.88314,0.00011,8.3649]
[1777268625021,42.18,77808.93,3.0,-0.88314,0.00011,8.3649]
[1777268625089,42.18,77808.93,3.0,-0.88314,0.00011,8.3649]
[1777268627541,42.18,77809.23,3.0,-0.8831,0.00011,8.36669]
[1777268627769,42.18,77809.23,3.0,-0.8831,0.00011,8.36669]
[1777268627871,42.18,77809.0,3.0,-0.88313,0.00011,8.36559]
[1777268631753,42.18,77810.49,3.0,-0.88296,0.00011,8.37424]
[1777268631778,42.18,77810.49,3.0,-0.88296,0.00011,8.37424]
[1777268631824,42.18,77810.49,3.0,-0.88296,0.00011,8.37424]
[1777268631855,42.18,77809.05,3.0,-0.88311,0.00011,8.36631]
[1777268633209,42.18,77810.19,3.0,-0.88299,0.00011,8.37275]
[1777268633638,42.18,77810.19,3.0,-0.88299,0.00011,8.37275]
[1777268633741,42.18,77818.42,3.0,-0.88208,0.00011,8.4194]
[1777268634210,42.18,77818.98,3.0,-0.88202,0.00011,8.42261]
[1777268635802,42.18,77818.98,3.0,-0.88202,0.00011,8.42261]
[1777268635839,42.18,77818.98,3.0,-0.88202,0.00011,8.42261]
[1777268635903,42.18,77817.18,3.0,-0.88222,0.00011,8.41248]
[1777268637035,42.18,77816.81,3.0,-0.88226,0.00011,8.41039]
[1777268640253,42.18,77811.36,3.0,-0.88287,0.00011,8.37905]
[1777268641459,42.18,77801.38,3.0,-0.88396,0.00011,8.32252]
[1777268642312,42.18,77801.38,3.0,-0.88396,0.00011,8.32252]
[1777268642364,42.18,77801.38,3.0,-0.88396,0.00011,8.32252]
[1777268642523,42.18,77801.38,3.0,-0.88396,0.00011,8.32252]
[1777268642625,42.18,77795.3,3.0,-0.88462,0.00011,8.28816]
[1777268643274,42.18,77792.14,3.0,-0.88496,0.00011,8.27031]
[1777268645288,42.18,77788.87,3.0,-0.88531,0.00011,8.25188]
[1777268646295,42.18,77783.82,3.0,-0.88586,0.00011,8.22349]
[1777268647670,42.18,77783.82,3.0,-0.88586,0.00011,8.22349]
[1777268647722,42.18,77783.82,3.0,-0.88586,0.00011,8.22349]
[1777268647776,42.18,77783.82,3.0,-0.88586,0.00011,8.22349]
[1777268647875,42.18,77784.4,3.0,-0.88579,0.00011,8.22685]
[1777268653390,42.18,77784.8,3.0,-0.88575,0.00011,8.22932]
[1777268653443,42.18,77784.8,3.0,-0.88575,0.00011,8.22932]
[1777268653519,42.18,77784.8,3.0,-0.88575,0.00011,8.22932]
[1777268653592,42.18,77785.44,3.0,-0.88568,0.00011,8.23297]
[1777268657372,42.18,77793.09,3.0,-0.88485,0.00011,8.27616]
[1777268658379,42.18,77795.76,3.0,-0.88456,0.00011,8.29118]
[1777268663414,42.18,77795.47,3.0,-0.8846,0.00011,8.2893]
[1777268668449,42.18,77795.57,3.0,-0.88459,0.00011,8.28955]
[1777268673485,42.18,77797.14,3.0,-0.8845,0.00011,8.29151]
[1777268676506,42.18,77799.6,3.0,-0.88424,0.00011,8.30507]
[1777268678520,42.18,77802.48,3.0,-0.88394,0.00011,8.32108]
[1777268683554,42.18,77803.68,3.0,-0.88379,0.00011,8.32842]
[1777268686044,42.18,77803.8,3.0,-0.88378,0.00011,8.32922]
[1777268686052,42.18,77803.8,3.0,-0.88378,0.00011,8.32922]
[1777268686268,42.18,77803.76,3.0,-0.88378,0.00011,8.32912]
[1777268686576,42.18,77806.25,3.0,-0.88351,0.00011,8.3433]
[1777268688590,42.18,77811.86,3.0,-0.88289,0.00011,8.37522]
[1777268689597,42.18,77814.3,3.0,-0.88262,0.00011,8.38912]
[1777268691611,42.18,77816.7,3.0,-0.88235,0.00011,8.40282]
[1777268693625,42.18,77819.47,3.0,-0.88205,0.00011,8.41857]
[1777268695298,42.18,77818.3,3.0,-0.88218,0.00011,8.41198]
[1777268695639,42.18,77815.67,3.0,-0.88247,0.00011,8.39711]
[1777268698848,42.18,77814.53,3.0,-0.88259,0.00011,8.39072]
[1777268698909,42.18,77815.25,3.0,-0.88251,0.00011,8.39489]
[1777268701696,42.18,77797.58,3.0,-0.88443,0.00011,8.29519]
[1777268702695,42.18,77787.1,3.0,-0.88557,0.00011,8.2362]
[1777268703716,42.18,77785.16,3.0,-0.88578,0.00011,8.22522]
[1777268704719,42.18,77785.56,3.0,-0.88573,0.00011,8.22748]
[1777268706733,42.18,77774.12,3.0,-0.88696,0.00011,8.1633]
[1777268708747,42.18,77771.84,3.0,-0.8872,0.00011,8.15068]
[1777268710761,42.18,77778.22,3.0,-0.88651,0.00011,8.18675]
[1777268711864,42.18,77781.4,3.0,-0.88617,0.00011,8.20482]
[1777268715796,42.18,77785.26,3.0,-0.88575,0.00011,8.22667]
[1777268716803,42.18,77792.89,3.0,-0.88492,0.00011,8.26968]
[1777268717810,42.18,77796.43,3.0,-0.88454,0.00011,8.28958]
[1777268720831,42.18,77799.86,3.0,-0.88417,0.00011,8.30872]
[1777268721838,42.18,77804.28,3.0,-0.88369,0.00011,8.33383]
[1777268722697,42.18,77804.28,3.0,-0.88369,0.00011,8.33383]
[1777268722845,42.18,77792.49,3.0,-0.88497,0.00011,8.26751]
[1777268723216,42.18,77792.49,3.0,-0.88497,0.00011,8.26751]
[1777268723852,42.19,77791.07,3.0,-0.88511,0.00011,8.25974]
[1777268726113,42.19,77791.37,3.0,-0.88507,0.00011,8.26192]
[1777268730672,42.19,77790.26,3.0,-0.88518,0.00011,8.25611]
[1777268730904,42.19,77770.92,3.0,-0.88726,0.00011,8.14752]
[1777268731910,42.19,77764.11,3.0,-0.88805,0.00011,8.10306]
[1777268734119,42.19,77764.85,3.0,-0.88797,0.00011,8.1074]
[1777268741335,42.2,77763.88,3.0,-0.88804,0.00011,8.10357]
[1777268743539,42.2,77763.94,3.0,-0.88803,0.00011,8.10432]
[1777268746008,42.2,77767.94,3.0,-0.88759,0.00011,8.12727]
[1777268747531,42.2,77768.7,3.0,-0.88751,0.00011,8.1317]
[1777268749028,42.2,77765.36,3.0,-0.88786,0.00011,8.11334]
[1777268754063,42.2,77766.35,3.0,-0.88773,0.00011,8.1198]
[1777268757085,42.21,77771.66,3.0,-0.88716,0.00011,8.15005]
[1777268758092,42.21,77777.9,3.0,-0.88649,0.00011,8.18515]
[1777268762123,42.21,77770.84,3.0,-0.88724,0.00011,8.14589]
[1777268763086,42.21,77770.84,3.0,-0.88724,0.00011,8.14589]
[1777268763144,42.21,77776.46,3.0,-0.88664,0.00011,8.17738]
[1777268764145,42.21,77781.87,3.0,-0.88606,0.00011,8.20794]
[1777268765160,42.21,77774.81,3.0,-0.88681,0.00011,8.16863]
[1777268766709,42.21,77772.41,3.0,-0.88706,0.00011,8.15527]
[1777268771855,42.21,77775.39,3.0,-0.88673,0.00011,8.17238]
[1777268775416,42.21,77773.79,3.0,-0.8869,0.00011,8.16373]
[1777268781270,42.21,77774.37,3.0,-0.88683,0.00011,8.16755]
[1777268782239,42.21,77774.37,3.0,-0.88683,0.00011,8.16755]
[1777268782268,42.21,77774.37,3.0,-0.88683,0.00011,8.16755]
[1777268782291,42.21,77774.37,3.0,-0.88683,0.00011,8.16755]
[1777268782340,42.21,77777.37,3.0,-0.8865,0.00011,8.18444]
[1777268783931,42.21,77777.37,3.0,-0.8865,0.00011,8.18444]
[1777268784020,42.21,77777.37,3.0,-0.8865,0.00011,8.18444]
[1777268784032,42.21,77778.31,3.0,-0.8864,0.00011,8.18981]
[1777268787313,42.21,77785.5,3.0,-0.88563,0.00011,8.23029]
[1777268792434,42.21,77785.93,3.0,-0.88566,0.00011,8.22617]
[1777268792477,42.21,77785.93,3.0,-0.88566,0.00011,8.22617]
[1777268792519,42.21,77785.93,3.0,-0.88566,0.00011,8.22617]
[1777268792535,42.21,77785.66,3.0,-0.88569,0.00011,8.22463]
[1777268797384,42.21,77789.54,3.0,-0.88527,0.00011,8.24635]
[1777268798390,42.21,77792.3,3.0,-0.88497,0.00011,8.26183]
[1777268799401,42.21,77806.71,3.0,-0.88341,0.00011,8.3432]
[1777268800405,42.21,77810.45,3.0,-0.883,0.00011,8.36439]
[1777268805440,42.22,77812.28,3.0,-0.88279,0.00011,8.37497]
[1777268807454,42.22,77815.55,3.0,-0.88243,0.00011,8.39353]
[1777268810475,42.22,77818.42,3.0,-0.88211,0.00011,8.4098]
[1777268811482,42.22,77836.06,3.0,-0.88016,0.00011,8.50975]
[1777268812488,42.22,77838.49,3.0,-0.8799,0.00011,8.5234]
[1777268814503,42.21,77846.45,3.0,-0.87901,0.00011,8.56831]
[1777268815512,42.21,77853.23,3.0,-0.87825,0.00011,8.60694]
[1777268818531,42.21,77859.02,3.0,-0.8776,0.00011,8.63992]
[1777268821552,42.22,77866.88,3.0,-0.8767,0.00011,8.68531]
[1777268826622,42.22,77874.05,3.0,-0.87587,0.00011,8.72688]
[1777268827612,42.22,77872.55,3.0,-0.87604,0.00011,8.71838]
[1777268829243,42.22,77872.55,3.0,-0.87604,0.00011,8.71838]
[1777268829306,42.22,77872.43,3.0,-0.87605,0.00011,8.71779]
[1777268829666,42.22,77865.77,3.0,-0.87681,0.00011,8.67986]
[1777268831697,42.22,77852.01,3.0,-0.87835,0.00011,8.60176]
[1777268832670,42.22,77852.01,3.0,-0.87835,0.00011,8.60176]
[1777268832702,42.22,77850.49,3.0,-0.87852,0.00011,8.59312]
[1777268834716,42.22,77846.12,3.0,-0.87902,0.00011,8.56779]
[1777268836393,42.22,77846.57,3.0,-0.87898,0.00011,8.57013]
[1777268836441,42.22,77846.57,3.0,-0.87898,0.00011,8.57013]
[1777268836519,42.22,77846.57,3.0,-0.87898,0.00011,8.57013]
[1777268838744,42.22,77834.84,3.0,-0.8803,0.00011,8.50285]
[1777268839751,42.22,77833.09,3.0,-0.88049,0.00011,8.49307]
[1777268841459,42.22,77832.85,3.0,-0.88051,0.00011,8.49187]
[1777268841506,42.22,77832.85,3.0,-0.88051,0.00011,8.49187]
[1777268841518,42.22,77832.85,3.0,-0.88051,0.00011,8.49187]
[1777268846800,42.22,77831.08,3.0,-0.88069,0.00011,8.48279]
[1777268848244,42.22,77831.08,3.0,-0.88069,0.00011,8.48279]
[1777268848272,42.22,77831.08,3.0,-0.88069,0.00011,8.48279]
[1777268848287,42.22,77831.08,3.0,-0.88069,0.00011,8.48279]
[1777268849348,42.22,77831.1,3.0,-0.88068,0.00011,8.48324]
[1777268849520,42.22,77831.1,3.0,-0.88068,0.00011,8.48324]
[1777268855035,42.22,77831.88,3.0,-0.88065,0.00011,8.482]
[1777268855076,42.22,77831.88,3.0,-0.88065,0.00011,8.482]
[1777268855270,42.22,77831.88,3.0,-0.88065,0.00011,8.482]
[1777268856562,42.23,77833.17,3.0,-0.88051,0.00011,8.48964]
[1777268856611,42.23,77833.17,3.0,-0.88051,0.00011,8.48964]
[1777268856769,42.23,77833.17,3.0,-0.88051,0.00011,8.48964]
[1777268856869,42.23,77833.41,3.0,-0.88048,0.00011,8.49114]
[1777268862034,42.23,77832.5,3.0,-0.88057,0.00011,8.48654]
[1777268862083,42.23,77832.5,3.0,-0.88057,0.00011,8.48654]
[1777268862270,42.23,77832.5,3.0,-0.88057,0.00011,8.48654]
[1777268863919,42.23,77828.87,3.0,-0.88096,0.00011,8.46638]
[1777268865933,42.23,77832.55,3.0,-0.88055,0.00011,8.48756]
[1777268866361,42.23,77832.55,3.0,-0.88055,0.00011,8.48756]
[1777268866426,42.23,77832.55,3.0,-0.88055,0.00011,8.48756]
[1777268866519,42.23,77832.55,3.0,-0.88055,0.00011,8.48756]
[1777268866940,42.23,77832.24,3.0,-0.88058,0.00011,8.48595]
[1777268868907,42.23,77831.92,3.0,-0.88061,0.00011,8.48428]
[1777268868959,42.23,77831.92,3.0,-0.88061,0.00011,8.48428]
[1777268869018,42.23,77831.92,3.0,-0.88061,0.00011,8.48428]
[1777268875007,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268875761,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268875768,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268876174,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268876226,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268876272,42.24,77832.47,3.0,-0.88053,0.00011,8.48852]
[1777268876321,42.24,77832.54,3.0,-0.88052,0.00011,8.48906]
[1777268879535,42.24,77834.38,3.0,-0.8803,0.00011,8.49989]
[1777268879587,42.24,77834.38,3.0,-0.8803,0.00011,8.49989]
[1777268879775,42.24,77834.38,3.0,-0.8803,0.00011,8.49989]
[1777268880004,42.24,77834.38,3.0,-0.8803,0.00011,8.49989]
[1777268880113,42.24,77829.67,3.0,-0.88082,0.00011,8.47331]
[1777268880885,42.24,77829.67,3.0,-0.88082,0.00011,8.47331]
[1777268881079,42.24,77788.41,3.0,-0.88533,0.00011,8.24049]
[1777268882080,42.24,77771.61,3.0,-0.88713,0.00011,8.14664]
[1777268883087,42.24,77771.48,3.0,-0.88713,0.00011,8.14625]
[1777268884015,42.24,77771.48,3.0,-0.88713,0.00011,8.14625]
[1777268889129,42.24,77775.71,3.0,-0.88667,0.00011,8.17062]
[1777268891144,42.24,77779.75,3.0,-0.88623,0.00011,8.19335]
[1777268892150,42.24,77787.39,3.0,-0.88541,0.00011,8.23624]
[1777268894577,42.24,77786.39,3.0,-0.88552,0.00011,8.23052]
[1777268894629,42.24,77786.39,3.0,-0.88552,0.00011,8.23052]
[1777268894769,42.24,77786.39,3.0,-0.88552,0.00011,8.23052]
[1777268898383,42.24,77789.94,3.0,-0.88514,0.00011,8.2502]
[1777268899092,42.24,77789.94,3.0,-0.88514,0.00011,8.2502]
[1777268899160,42.24,77789.94,3.0,-0.88514,0.00011,8.2502]
[1777268899200,42.24,77789.95,3.0,-0.88515,0.00011,8.25017]
[1777268900614,42.24,77787.92,3.0,-0.88537,0.00011,8.23867]
[1777268902281,42.24,77788.23,3.0,-0.88533,0.00011,8.24034]
[1777268903229,42.24,77783.79,3.0,-0.88581,0.00011,8.21525]
[1777268907861,42.24,77784.39,3.0,-0.88575,0.00011,8.2184]
[1777268907913,42.24,77784.39,3.0,-0.88575,0.00011,8.2184]
[1777268908021,42.24,77784.39,3.0,-0.88575,0.00011,8.2184]
[1777268913550,42.24,77783.57,3.0,-0.88592,0.00011,8.207]
[1777268913573,42.24,77783.57,3.0,-0.88592,0.00011,8.207]
[1777268913768,42.24,77783.57,3.0,-0.88592,0.00011,8.207]
[1777268919342,42.24,77782.23,3.0,-0.88607,0.00011,8.19919]
[1777268919416,42.24,77782.23,3.0,-0.88607,0.00011,8.19919]
[1777268919428,42.24,77782.23,3.0,-0.88607,0.00011,8.19919]
[1777268919526,42.24,77782.23,3.0,-0.88607,0.00011,8.19919]
[1777268920350,42.24,77783.82,3.0,-0.8859,0.00011,8.20806]
[1777268925271,42.24,77782.75,3.0,-0.88602,0.00011,8.20178]
[1777268925372,42.24,77782.75,3.0,-0.88602,0.00011,8.20178]
[1777268925314,42.24,77782.75,3.0,-0.88603,0.00011,8.20172]
[1777268925518,42.24,77782.75,3.0,-0.88603,0.00011,8.20172]
[1777268925620,42.24,77783.01,3.0,-0.886,0.00011,8.20318]
[1777268929414,42.24,77786.29,3.0,-0.88565,0.00011,8.22133]
[1777268933445,42.23,77790.5,3.0,-0.8852,0.00011,8.24457]
[1777268934464,42.23,77790.5,3.0,-0.8852,0.00011,8.24457]
[1777268934521,42.23,77790.5,3.0,-0.8852,0.00011,8.24457]
[1777268934587,42.23,77790.5,3.0,-0.8852,0.00011,8.24457]
[1777268934688,42.23,77790.29,3.0,-0.88523,0.00011,8.24326]
[1777268937644,42.23,77789.82,3.0,-0.88529,0.00011,8.24037]
[1777268937773,42.23,77789.82,3.0,-0.88529,0.00011,8.24037]
[1777268937875,42.23,77790.12,3.0,-0.88526,0.00011,8.24193]
[1777268943515,42.23,77790.64,3.0,-0.88521,0.00011,8.24407]
[1777268945529,42.23,77803.92,3.0,-0.88378,0.00011,8.31855]
[1777268946535,42.23,77806.48,3.0,-0.88351,0.00011,8.33275]
[1777268950885,42.23,77805.78,3.0,-0.8836,0.00011,8.32811]
[1777268951019,42.23,77805.78,3.0,-0.8836,0.00011,8.32811]
[1777268951068,42.23,77805.78,3.0,-0.8836,0.00011,8.32811]
[1777268951092,42.22,77806.8,3.0,-0.88349,0.00011,8.33363]
[1777268952757,42.22,77807.2,3.0,-0.88345,0.00011,8.33566]
[1777268952773,42.22,77807.2,3.0,-0.88345,0.00011,8.33566]
[1777268952803,42.22,77806.74,3.0,-0.8835,0.00011,8.33285]
[1777268958620,42.22,77808.89,3.0,-0.88329,0.00011,8.34373]
[1777268961641,42.22,77814.91,3.0,-0.88265,0.00011,8.3771]
[1777268964662,42.22,77821.39,3.0,-0.88194,0.00011,8.41349]
[1777268967255,42.22,77821.25,3.0,-0.88196,0.00011,8.41265]
[1777268967268,42.22,77821.25,3.0,-0.88196,0.00011,8.41265]
[1777268967280,42.22,77821.25,3.0,-0.88196,0.00011,8.41265]
[1777268967329,42.22,77821.87,3.0,-0.88189,0.00011,8.41607]
[1777268967799,42.22,77821.87,3.0,-0.88189,0.00011,8.41607]
[1777268968022,42.22,77821.87,3.0,-0.88189,0.00011,8.41607]
[1777268968122,42.22,77821.82,3.0,-0.8819,0.00011,8.41579]
[1777268968689,42.22,77818.86,3.0,-0.88222,0.00011,8.399]
[1777268969697,42.22,77813.03,3.0,-0.88286,0.00011,8.36602]
[1777268975047,42.22,77811.82,3.0,-0.88307,0.00011,8.35283]
[1777268975270,42.22,77811.82,3.0,-0.88307,0.00011,8.35283]
[1777268975364,42.22,77802.4,3.0,-0.8841,0.00011,8.29959]
[1777268975739,42.22,77795.87,3.0,-0.88481,0.00011,8.26282]
[1777268976746,42.21,77792.76,3.0,-0.88514,0.00011,8.24524]
[1777268978335,42.21,77792.76,3.0,-0.88514,0.00011,8.24524]
[1777268980365,42.21,77790.68,3.0,-0.88537,0.00011,8.2334]
[1777268980368,42.21,77790.68,3.0,-0.88537,0.00011,8.2334]
[1777268980525,42.21,77789.36,3.0,-0.88552,0.00011,8.22586]
[1777268984802,42.21,77795.62,3.0,-0.88485,0.00011,8.26079]
[1777268985619,42.21,77795.62,3.0,-0.88485,0.00011,8.26079]
[1777268985668,42.21,77795.62,3.0,-0.88485,0.00011,8.26079]
[1777268985780,42.21,77795.62,3.0,-0.88485,0.00011,8.26079]
[1777268988829,42.21,77799.0,3.0,-0.88449,0.00011,8.27934]
[1777268989982,42.21,77799.0,3.0,-0.88449,0.00011,8.27934]
[1777268990024,42.21,77799.0,3.0,-0.88449,0.00011,8.27934]
[1777268990029,42.21,77799.0,3.0,-0.88449,0.00011,8.27934]
[1777268990835,42.21,77801.33,3.0,-0.88424,0.00011,8.29232]
[1777268990856,42.21,77801.33,3.0,-0.88424,0.00011,8.29232]
[1777268991019,42.21,77801.33,3.0,-0.88424,0.00011,8.29232]
[1777268991067,42.21,77801.1,3.0,-0.88427,0.00011,8.29086]
[1777268994742,42.21,77801.29,3.0,-0.88426,0.00011,8.29148]
[1777268994750,42.21,77801.29,3.0,-0.88426,0.00011,8.29148]
[1777268994775,42.21,77801.29,3.0,-0.88426,0.00011,8.29148]
[1777268996800,42.21,77802.07,3.0,-0.88418,0.00011,8.29556]
[1777268997020,42.21,77802.07,3.0,-0.88418,0.00011,8.29556]
[1777268997121,42.21,77802.47,3.0,-0.88414,0.00011,8.29766]
[1777268998504,42.21,77802.51,3.0,-0.88414,0.00011,8.29772]
[1777268998527,42.21,77802.51,3.0,-0.88414,0.00011,8.29772]
[1777269000913,42.2,77808.25,3.0,-0.88352,0.00011,8.32959]
[1777269002164,42.2,77808.25,3.0,-0.88352,0.00011,8.32959]
[1777269002214,42.2,77808.25,3.0,-0.88352,0.00011,8.32959]
[1777269002271,42.2,77808.25,3.0,-0.88352,0.00011,8.32959]
[1777269002372,42.2,77808.11,3.0,-0.88354,0.00011,8.32839]
[1777269004941,42.2,77813.6,3.0,-0.88295,0.00011,8.35898]
[1777269007329,42.2,77814.62,3.0,-0.88284,0.00011,8.36449]
[1777269007365,42.2,77814.62,3.0,-0.88284,0.00011,8.36449]
[1777269007524,42.2,77813.84,3.0,-0.88294,0.00011,8.35959]
[1777269009491,42.2,77814.75,3.0,-0.88284,0.00011,8.36449]
[1777269009522,42.2,77814.75,3.0,-0.88284,0.00011,8.36449]
[1777269009536,42.2,77814.75,3.0,-0.88284,0.00011,8.36449]
[1777269009984,42.2,77814.75,3.0,-0.88284,0.00011,8.36449]
[1777269010019,42.2,77814.75,3.0,-0.88284,0.00011,8.36449]
[1777269010085,42.2,77813.81,3.0,-0.88295,0.00011,8.35893]
[1777269012195,42.2,77815.13,3.0,-0.88281,0.00011,8.36614]
[1777269012234,42.2,77815.13,3.0,-0.88281,0.00011,8.36614]
[1777269012270,42.2,77815.13,3.0,-0.88281,0.00011,8.36614]
[1777269012335,42.19,77818.24,3.0,-0.88248,0.00011,8.38321]
[1777269015217,42.19,77818.5,3.0,-0.88246,0.00011,8.3844]
[1777269015270,42.19,77818.5,3.0,-0.88246,0.00011,8.3844]
[1777269015292,42.19,77818.5,3.0,-0.88246,0.00011,8.3844]
[1777269015319,42.19,77817.83,3.0,-0.88254,0.00011,8.38005]
[1777269015871,42.19,77817.83,3.0,-0.88254,0.00011,8.38005]
[1777269016020,42.19,77817.83,3.0,-0.88254,0.00011,8.38005]
[1777269016020,42.19,77817.86,3.0,-0.88254,0.00011,8.38022]
[1777269017026,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269017756,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269017772,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269017798,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269018093,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269018274,42.19,77820.67,3.0,-0.88224,0.00011,8.39584]
[1777269023069,42.18,77826.57,3.0,-0.88162,0.00011,8.42739]
[1777269023647,42.18,77826.57,3.0,-0.88162,0.00011,8.42739]
[1777269023649,42.18,77826.57,3.0,-0.88162,0.00011,8.42739]
[1777269023770,42.18,77826.57,3.0,-0.88162,0.00011,8.42739]
[1777269024548,42.18,77827.84,3.0,-0.88149,0.00011,8.43426]
[1777269025234,42.18,77827.84,3.0,-0.88149,0.00011,8.43426]
[1777269025237,42.18,77827.84,3.0,-0.88149,0.00011,8.43426]
[1777269025274,42.18,77827.84,3.0,-0.88149,0.00011,8.43426]
[1777269025335,42.18,77827.49,3.0,-0.88154,0.00011,8.43159]
[1777269030919,42.18,77827.91,3.0,-0.88152,0.00011,8.4326]
[1777269030971,42.18,77827.91,3.0,-0.88152,0.00011,8.4326]
[1777269031021,42.18,77827.91,3.0,-0.88152,0.00011,8.4326]
[1777269032132,42.17,77810.65,3.0,-0.88351,0.00011,8.32778]
[1777269032989,42.17,77810.65,3.0,-0.88351,0.00011,8.32778]
[1777269033038,42.17,77810.65,3.0,-0.88351,0.00011,8.32778]
[1777269033233,42.17,77808.15,3.0,-0.88379,0.00011,8.31314]
[1777269035172,42.17,77808.5,3.0,-0.88375,0.00011,8.31512]
[1777269035215,42.17,77808.5,3.0,-0.88375,0.00011,8.31512]
[1777269035285,42.17,77808.5,3.0,-0.88375,0.00011,8.31512]
[1777269035378,42.17,77807.91,3.0,-0.88386,0.00011,8.30984]
[1777269035760,42.17,77807.91,3.0,-0.88386,0.00011,8.30984]
[1777269036159,42.17,77801.05,3.0,-0.8846,0.00011,8.27115]
[1777269039075,42.16,77798.67,3.0,-0.88489,0.00011,8.25645]
[1777269039127,42.16,77798.67,3.0,-0.88489,0.00011,8.25645]
[1777269039271,42.16,77798.67,3.0,-0.88489,0.00011,8.25645]
[1777269042714,42.15,77798.46,3.0,-0.88498,0.00011,8.2517]
[1777269042780,42.15,77798.46,3.0,-0.88498,0.00011,8.2517]
[1777269042826,42.15,77798.46,3.0,-0.88498,0.00011,8.2517]
[1777269043209,42.15,77797.9,3.0,-0.88504,0.00011,8.24838]
[1777269045377,42.15,77798.33,3.0,-0.885,0.00011,8.25073]
[1777269045478,42.15,77798.2,3.0,-0.88501,0.00011,8.24992]
[1777269045527,42.15,77798.2,3.0,-0.88501,0.00011,8.24992]
[1777269051265,42.15,77796.86,3.0,-0.88517,0.00011,8.24192]
[1777269052231,42.15,77796.86,3.0,-0.88517,0.00011,8.24192]
[1777269052275,42.15,77796.86,3.0,-0.88517,0.00011,8.24192]
[1777269052284,42.15,77796.86,3.0,-0.88517,0.00011,8.24192]
[1777269052381,42.15,77794.14,3.0,-0.88546,0.00011,8.22655]
[1777269052941,42.15,77794.14,3.0,-0.88546,0.00011,8.22655]
[1777269053026,42.15,77794.14,3.0,-0.88546,0.00011,8.22655]
[1777269053279,42.15,77787.93,3.0,-0.88613,0.00011,8.19161]
[1777269054286,42.14,77783.91,3.0,-0.88657,0.00011,8.16873]
[1777269057307,42.15,77789.45,3.0,-0.88594,0.00011,8.20139]
[1777269058987,42.15,77789.74,3.0,-0.88591,0.00011,8.20302]
[1777269058993,42.15,77789.74,3.0,-0.88591,0.00011,8.20302]
[1777269059024,42.15,77789.74,3.0,-0.88591,0.00011,8.20302]
[1777269059321,42.15,77788.91,3.0,-0.886,0.00011,8.19834]
[1777269061334,42.15,77791.81,3.0,-0.88569,0.00011,8.21464]
[1777269063233,42.15,77791.61,3.0,-0.88571,0.00011,8.2135]
[1777269063270,42.15,77791.61,3.0,-0.88571,0.00011,8.2135]
[1777269063285,42.15,77791.61,3.0,-0.88571,0.00011,8.2135]
[1777269063349,42.15,77786.95,3.0,-0.88621,0.00011,8.18727]
[1777269063534,42.15,77786.95,3.0,-0.88621,0.00011,8.18727]
[1777269063769,42.15,77786.95,3.0,-0.88621,0.00011,8.18727]
[1777269064356,42.15,77784.85,3.0,-0.88644,0.00011,8.17549]
[1777269068109,42.15,77783.89,3.0,-0.88654,0.00011,8.1702]
[1777269068161,42.15,77783.89,3.0,-0.88654,0.00011,8.1702]
[1777269068273,42.15,77783.89,3.0,-0.88654,0.00011,8.1702]
[1777269068383,42.15,77782.66,3.0,-0.88667,0.00011,8.16332]
[1777269070398,42.15,77777.75,3.0,-0.8872,0.00011,8.13583]
[1777269071405,42.15,77774.84,3.0,-0.88751,0.00011,8.11959]
[1777269071983,42.15,77774.84,3.0,-0.88751,0.00011,8.11959]
[1777269072024,42.15,77774.84,3.0,-0.88751,0.00011,8.11959]
[1777269072412,42.15,77775.64,3.0,-0.88742,0.00011,8.12417]
[1777269073419,42.15,77788.44,3.0,-0.88604,0.00011,8.19612]
[1777269074426,42.15,77792.89,3.0,-0.88557,0.00011,8.22114]
[1777269075267,42.15,77792.89,3.0,-0.88557,0.00011,8.22114]
[1777269075319,42.15,77792.89,3.0,-0.88557,0.00011,8.22114]
[1777269075523,42.15,77792.89,3.0,-0.88557,0.00011,8.22114]
[1777269075433,42.15,77796.95,3.0,-0.88513,0.00011,8.24396]
[1777269077447,42.15,77807.1,3.0,-0.88403,0.00011,8.30103]
[1777269079461,42.15,77809.29,3.0,-0.8838,0.00011,8.31308]
[1777269084206,42.15,77808.65,3.0,-0.88388,0.00011,8.30882]
[1777269084258,42.15,77808.65,3.0,-0.88388,0.00011,8.30882]
[1777269084276,42.15,77808.65,3.0,-0.88388,0.00011,8.30882]
[1777269084496,42.15,77808.26,3.0,-0.88392,0.00011,8.30647]
[1777269089530,42.14,77810.95,3.0,-0.88364,0.00011,8.32091]
[1777269092558,42.14,77812.05,3.0,-0.88361,0.00011,8.3203]
[1777269092610,42.14,77812.05,3.0,-0.88361,0.00011,8.3203]
[1777269092771,42.14,77812.05,3.0,-0.88361,0.00011,8.3203]
[1777269092872,42.14,77814.58,3.0,-0.88333,0.00011,8.33444]
[1777269094817,42.14,77816.35,3.0,-0.88314,0.00011,8.34426]
[1777269094902,42.14,77791.81,3.0,-0.88581,0.00011,8.20566]
[1777269095573,42.14,77787.55,3.0,-0.88628,0.00011,8.18141]
[1777269096581,42.14,77778.53,3.0,-0.88725,0.00011,8.1305]
[1777269098275,42.14,77778.53,3.0,-0.88725,0.00011,8.1305]
[1777269098925,42.14,77779.69,3.0,-0.88713,0.00011,8.13661]
[1777269099018,42.14,77779.69,3.0,-0.88713,0.00011,8.13661]
[1777269099247,42.14,77779.69,3.0,-0.88713,0.00011,8.13661]
[1777269099268,42.14,77779.69,3.0,-0.88713,0.00011,8.13661]
[1777269099296,42.14,77777.34,3.0,-0.88739,0.00011,8.12343]
[1777269099601,42.14,77773.24,3.0,-0.88783,0.00011,8.1]
[1777269103268,42.13,77773.07,3.0,-0.88787,0.00011,8.09827]
[1777269103373,42.13,77773.07,3.0,-0.88787,0.00011,8.09827]
[1777269103518,42.13,77773.07,3.0,-0.88787,0.00011,8.09827]
[1777269103474,42.13,77775.0,3.0,-0.88767,0.00011,8.10833]
[1777269107658,42.13,77788.73,3.0,-0.88621,0.00011,8.18496]
[1777269108665,42.13,77792.63,3.0,-0.88579,0.00011,8.20697]
[1777269109621,42.13,77792.63,3.0,-0.88579,0.00011,8.20697]
[1777269109670,42.13,77792.63,3.0,-0.88579,0.00011,8.20697]
[1777269109767,42.13,77792.63,3.0,-0.88579,0.00011,8.20697]
[1777269109869,42.13,77793.16,3.0,-0.88573,0.00011,8.20999]
[1777269115716,42.13,77793.0,3.0,-0.88575,0.00011,8.2093]
[1777269117731,42.13,77797.69,3.0,-0.88524,0.00011,8.23579]
[1777269119745,42.13,77801.04,3.0,-0.88487,0.00011,8.25465]
[1777269121087,42.13,77801.04,3.0,-0.88487,0.00011,8.25465]
[1777269121139,42.13,77801.04,3.0,-0.88487,0.00011,8.25465]
[1777269121271,42.13,77801.04,3.0,-0.88487,0.00011,8.25465]
[1777269121367,42.13,77798.74,3.0,-0.88512,0.00011,8.24167]
[1777269123774,42.13,77796.3,3.0,-0.88539,0.00011,8.22794]
[1777269128018,42.13,77794.12,3.0,-0.88562,0.00011,8.21575]
[1777269128070,42.13,77794.12,3.0,-0.88562,0.00011,8.21575]
[1777269128272,42.13,77794.12,3.0,-0.88562,0.00011,8.21575]
[1777269128294,42.13,77795.6,3.0,-0.88546,0.00011,8.22413]
[1777269133844,42.13,77795.18,3.0,-0.8855,0.00011,8.22199]
[1777269135963,42.13,77795.48,3.0,-0.88547,0.00011,8.22372]
[1777269136013,42.13,77795.48,3.0,-0.88547,0.00011,8.22372]
[1777269136020,42.13,77795.48,3.0,-0.88547,0.00011,8.22372]
[1777269136056,42.13,77796.28,3.0,-0.88538,0.00011,8.22826]
[1777269136865,42.13,77798.81,3.0,-0.88511,0.00011,8.24254]
[1777269139219,42.13,77798.44,3.0,-0.88515,0.00011,8.24047]
[1777269139271,42.13,77798.44,3.0,-0.88515,0.00011,8.24047]
[1777269139313,42.13,77803.9,3.0,-0.88455,0.00011,8.27126]
[1777269140893,42.13,77807.27,3.0,-0.88419,0.00011,8.29021]
[1777269145929,42.13,77807.89,3.0,-0.88413,0.00011,8.29341]
[1777269147942,42.13,77810.97,3.0,-0.88379,0.00011,8.31066]
[1777269149958,42.13,77814.13,3.0,-0.88345,0.00011,8.32832]
[1777269150964,42.13,77818.16,3.0,-0.88301,0.00011,8.35097]
[1777269151971,42.13,77820.21,3.0,-0.88287,0.00011,8.35588]
[1777269153985,42.13,77823.75,3.0,-0.88249,0.00011,8.37553]
[1777269155999,42.13,77836.84,3.0,-0.88105,0.00011,8.44932]
[1777269157005,42.12,77844.65,3.0,-0.88019,0.00011,8.49338]
[1777269159020,42.12,77853.31,3.0,-0.87922,0.00011,8.54241]
[1777269159876,42.12,77853.31,3.0,-0.87922,0.00011,8.54241]
[1777269160027,42.12,77860.61,3.0,-0.8784,0.00011,8.58383]
[1777269161034,42.12,77865.41,3.0,-0.87787,0.00011,8.61097]
[1777269162548,42.12,77865.41,3.0,-0.87787,0.00011,8.61097]
[1777269163019,42.12,77865.6,3.0,-0.87786,0.00011,8.61149]
[1777269163605,42.12,77865.6,3.0,-0.87786,0.00011,8.61149]
[1777269164055,42.12,77862.0,3.0,-0.87827,0.00011,8.59067]
[1777269169089,42.11,77860.95,3.0,-0.87843,0.00011,8.58271]
[1777269174125,42.1,77860.91,3.0,-0.87848,0.00011,8.58007]
[1777269179159,42.1,77859.76,3.0,-0.87866,0.00011,8.57117]
[1777269182184,42.09,77846.71,3.0,-0.88015,0.00011,8.49542]
[1777269183191,42.09,77814.32,3.0,-0.88374,0.00011,8.31128]
[1777269184198,42.09,77804.79,3.0,-0.88478,0.00011,8.25709]
[1777269185205,42.09,77806.27,3.0,-0.88462,0.00011,8.26535]
[1777269186582,42.09,77808.2,3.0,-0.88441,0.00011,8.27621]
[1777269186844,42.09,77808.2,3.0,-0.88441,0.00011,8.27621]
[1777269187219,42.09,77807.66,3.0,-0.88447,0.00011,8.27316]
[1777269188553,42.09,77807.66,3.0,-0.88447,0.00011,8.27316]
[1777269189233,42.09,77807.66,3.0,-0.88447,0.00011,8.27309]
[1777269190532,42.09,77807.66,3.0,-0.88447,0.00011,8.27309]
[1777269190577,42.09,77798.46,3.0,-0.88548,0.00011,8.22086]
[1777269192254,42.09,77801.4,3.0,-0.88517,0.00011,8.23721]
[1777269197289,42.08,77802.4,3.0,-0.88507,0.00011,8.24238]
[1777269202323,42.08,77802.19,3.0,-0.88509,0.00011,8.24123]
[1777269204337,42.08,77804.37,3.0,-0.88485,0.00011,8.25354]
[1777269206352,42.08,77807.08,3.0,-0.88456,0.00011,8.26881]
[1777269212395,42.08,77807.65,3.0,-0.88458,0.00011,8.26523]
[1777269213403,42.08,77811.36,3.0,-0.88418,0.00011,8.28604]
[1777269216423,42.08,77808.72,3.0,-0.88447,0.00011,8.27083]
[1777269220452,42.08,77811.77,3.0,-0.88414,0.00011,8.28766]
[1777269222466,42.08,77814.77,3.0,-0.88382,0.00011,8.30437]
[1777269227500,42.08,77812.79,3.0,-0.88405,0.00011,8.29249]
[1777269232537,42.07,77813.14,3.0,-0.88403,0.00011,8.29383]
[1777269236565,42.07,77815.43,3.0,-0.88379,0.00011,8.30627]
[1777269241599,42.07,77817.1,3.0,-0.88362,0.00011,8.31503]
[1777269246634,42.07,77817.35,3.0,-0.8836,0.00011,8.31573]
[1777269248656,42.07,77808.94,3.0,-0.88453,0.00011,8.2679]
[1777269249663,42.07,77806.71,3.0,-0.88477,0.00011,8.25524]
[1777269250669,42.07,77803.9,3.0,-0.88508,0.00011,8.23933]
[1777269255705,42.06,77803.0,3.0,-0.8852,0.00011,8.23309]
[1777269258726,42.06,77806.55,3.0,-0.88482,0.00011,8.25258]
[1777269263761,42.06,77807.6,3.0,-0.88472,0.00011,8.25779]
[1777269265775,42.06,77811.04,3.0,-0.88436,0.00011,8.2766]
[1777269269803,42.05,77813.35,3.0,-0.88412,0.00011,8.28908]
[1777269275845,42.05,77813.33,3.0,-0.88421,0.00011,8.28164]
[1777269281887,42.04,77813.19,3.0,-0.88427,0.00011,8.27875]
[1777269286921,42.04,77813.08,3.0,-0.88432,0.00011,8.27642]
[1777269287929,42.04,77815.84,3.0,-0.88402,0.00011,8.29169]
[1777269292964,42.03,77816.52,3.0,-0.88398,0.00011,8.29373]
[1777269297999,42.03,77822.72,3.0,-0.88333,0.00011,8.32753]
[1777269299006,42.03,77826.71,3.0,-0.88289,0.00011,8.35001]
[1777269301023,42.02,77830.99,3.0,-0.88243,0.00011,8.37393]
[1777269302029,42.02,77833.69,3.0,-0.88213,0.00011,8.38905]
[1777269305062,42.02,77837.67,3.0,-0.88171,0.00011,8.41097]
[1777269306069,42.02,77833.78,3.0,-0.88214,0.00011,8.38859]
[1777269307076,42.02,77829.4,3.0,-0.88263,0.00011,8.36348]
[1777269310097,42.02,77833.01,3.0,-0.88225,0.00011,8.38336]
[1777269315131,42.01,77833.1,3.0,-0.88226,0.00011,8.38268]
[1777269320167,42.01,77833.01,3.0,-0.88229,0.00011,8.38101]
[1777269322180,42.01,77835.29,3.0,-0.88205,0.00011,8.3935]
[1777269325202,42.0,77838.0,3.0,-0.88176,0.00011,8.40815]
[1777269327215,42.0,77843.13,3.0,-0.8812,0.00011,8.43681]
[1777269329230,42.0,77846.09,3.0,-0.88089,0.00011,8.45307]
[1777269331244,42.0,77849.74,3.0,-0.88057,0.00011,8.46667]
[1777269332251,42.0,77855.31,3.0,-0.87995,0.00011,8.4981]
[1777269336279,41.99,77860.18,3.0,-0.87943,0.00011,8.52435]
[1777269339300,41.99,77862.8,3.0,-0.87917,0.00011,8.53806]
[1777269340307,41.99,77864.98,3.0,-0.87893,0.00011,8.5501]
[1777269345342,41.98,77857.73,3.0,-0.87979,0.00011,8.50647]
[1777269346349,41.98,77854.2,3.0,-0.88019,0.00011,8.48592]
[1777269347355,41.97,77850.74,3.0,-0.88059,0.00011,8.46582]
[1777269352391,41.97,77850.43,3.0,-0.88066,0.00011,8.46236]
[1777269354405,41.97,77847.64,3.0,-0.88098,0.00011,8.44579]
[1777269355412,41.97,77838.61,3.0,-0.88199,0.00011,8.39404]
[1777269357426,41.96,77839.03,3.0,-0.88197,0.00011,8.39536]
[1777269362461,41.96,77838.11,3.0,-0.88209,0.00011,8.38897]
[1777269363468,41.96,77840.53,3.0,-0.88183,0.00011,8.40251]
[1777269366490,41.95,77846.1,3.0,-0.88122,0.00011,8.4335]
[1777269368505,41.95,77842.23,3.0,-0.88166,0.00011,8.41089]
[1777269369511,41.95,77837.14,3.0,-0.88224,0.00011,8.38163]
[1777269372532,41.95,77836.52,3.0,-0.88232,0.00011,8.37742]
[1777269377567,41.94,77836.13,3.0,-0.88238,0.00011,8.37399]
[1777269382610,41.94,77836.19,3.0,-0.8824,0.00011,8.37336]
[1777269384624,41.94,77831.28,3.0,-0.88294,0.00011,8.34525]
[1777269385631,41.94,77828.88,3.0,-0.88322,0.00011,8.33127]
[1777269388652,41.94,77824.88,3.0,-0.88366,0.00011,8.3082]
[1777269393687,41.94,77822.59,3.0,-0.884,0.00011,8.2883]
[1777269398722,41.94,77822.84,3.0,-0.88398,0.00011,8.28942]
[1777269400736,41.94,77825.96,3.0,-0.88364,0.00011,8.307]
[1777269405771,41.93,77822.28,3.0,-0.88405,0.00011,8.28572]
[1777269410806,41.93,77822.73,3.0,-0.884,0.00011,8.28803]
[1777269413829,41.93,77826.64,3.0,-0.88358,0.00011,8.31005]
[1777269414837,41.93,77833.32,3.0,-0.88284,0.00011,8.34793]
[1777269417860,41.93,77840.05,3.0,-0.88211,0.00011,8.38579]
[1777269420881,41.93,77842.32,3.0,-0.88186,0.00011,8.39814]
[1777269425915,41.92,77841.77,3.0,-0.88195,0.00011,8.3939]
[1777269429944,41.92,77839.67,3.0,-0.8822,0.00011,8.38107]
[1777269430951,41.92,77842.81,3.0,-0.88185,0.00011,8.39876]
[1777269435986,41.92,77844.71,3.0,-0.88167,0.00011,8.40841]
[1777269438000,41.92,77842.32,3.0,-0.88194,0.00011,8.39432]
[1777269443036,41.91,77840.71,3.0,-0.88214,0.00011,8.38407]
[1777269446057,41.91,77825.14,3.0,-0.88387,0.00011,8.29491]
[1777269447064,41.91,77826.51,3.0,-0.88373,0.00011,8.30234]
[1777269452099,41.9,77825.72,3.0,-0.88393,0.00011,8.28955]
[1777269454113,41.9,77823.25,3.0,-0.88421,0.00011,8.27485]
[1777269455120,41.9,77814.69,3.0,-0.88515,0.00011,8.22626]
[1777269456127,41.9,77812.17,3.0,-0.88543,0.00011,8.21173]
[1777269461163,41.89,77813.12,3.0,-0.88535,0.00011,8.21591]
[1777269466197,41.89,77814.87,3.0,-0.88518,0.00011,8.22458]
[1777269471232,41.89,77813.66,3.0,-0.88534,0.00011,8.21644]
[1777269476268,41.88,77814.96,3.0,-0.88522,0.00011,8.22257]
[1777269480296,41.88,77821.94,3.0,-0.88448,0.00011,8.26112]
[1777269482310,41.88,77817.34,3.0,-0.88498,0.00011,8.23495]
[1777269484325,41.88,77814.45,3.0,-0.88531,0.00011,8.2183]
[1777269485333,41.88,77812.37,3.0,-0.88554,0.00011,8.20627]
[1777269490367,41.87,77813.29,3.0,-0.88546,0.00011,8.21029]
[1777269495402,41.87,77813.8,3.0,-0.88543,0.00011,8.21204]
[1777269500443,41.86,77807.04,3.0,-0.88618,0.00011,8.17265]
[1777269504470,41.86,77805.0,3.0,-0.88642,0.00011,8.16046]
[1777269509506,41.86,77805.67,3.0,-0.88636,0.00011,8.16339]
[1777269511520,41.86,77811.9,3.0,-0.88577,0.00011,8.19179]
[1777269513536,41.86,77814.39,3.0,-0.88551,0.00011,8.20541]
[1777269516557,41.85,77816.93,3.0,-0.88524,0.00011,8.21906]
[1777269518571,41.85,77824.8,3.0,-0.88439,0.00011,8.26318]
[1777269521592,41.85,77826.23,3.0,-0.88425,0.00011,8.27035]
[1777269526627,41.84,77826.68,3.0,-0.88424,0.00011,8.27119]
[1777269531662,41.84,77827.89,3.0,-0.88414,0.00011,8.27641]
[1777269534683,41.83,77830.0,3.0,-0.88393,0.00011,8.2874]
[1777269536697,41.83,77832.08,3.0,-0.88371,0.00011,8.29881]
[1777269539922,41.83,77828.71,3.0,-0.88409,0.00011,8.27898]
[1777269545760,41.82,77828.65,3.0,-0.88414,0.00011,8.27662]
[1777269550795,41.82,77827.66,3.0,-0.88428,0.00011,8.2693]
[1777269552809,41.81,77823.41,3.0,-0.88476,0.00011,8.24451]
[1777269553816,41.81,77816.99,3.0,-0.88547,0.00011,8.20778]
[1777269555829,41.81,77814.48,3.0,-0.88575,0.00011,8.19308]
[1777269559858,41.81,77816.53,3.0,-0.88554,0.00011,8.20382]
[1777269560865,41.81,77820.68,3.0,-0.88509,0.00011,8.22715]
[1777269561872,41.81,77822.83,3.0,-0.88486,0.00011,8.2391]
[1777269566907,41.8,77822.57,3.0,-0.88492,0.00011,8.23625]
[1777269570935,41.8,77824.81,3.0,-0.88469,0.00011,8.24814]
[1777269571942,41.8,77826.25,3.0,-0.88461,0.00011,8.24979]
[1777269576978,41.8,77827.18,3.0,-0.88451,0.00011,8.25495]
[1777269577985,41.8,77832.35,3.0,-0.88394,0.00011,8.28433]
[1777269579999,41.8,77834.81,3.0,-0.88367,0.00011,8.29817]
[1777269585035,41.8,77834.0,3.0,-0.88377,0.00011,8.29308]
[1777269586041,41.8,77831.93,3.0,-0.884,0.00011,8.2812]
[1777269587048,41.8,77828.25,3.0,-0.88441,0.00011,8.26018]
[1777269590070,41.8,77821.95,3.0,-0.8851,0.00011,8.22426]
[1777269591076,41.79,77819.75,3.0,-0.88535,0.00011,8.2115]
[1777269592083,41.79,77810.75,3.0,-0.88633,0.00011,8.16022]
[1777269593090,41.79,77802.35,3.0,-0.88725,0.00011,8.1125]
[1777269594097,41.79,77798.87,3.0,-0.88762,0.00011,8.09272]
[1777269596110,41.79,77802.29,3.0,-0.88726,0.00011,8.11191]
[1777269597296,41.79,77802.29,3.0,-0.88726,0.00011,8.11191]
[1777269597371,41.79,77803.32,3.0,-0.88715,0.00011,8.11764]
[1777269598125,41.79,77801.15,3.0,-0.88738,0.00011,8.10526]
[1777269601124,41.79,77800.35,3.0,-0.88747,0.00011,8.10056]
[1777269601293,41.79,77800.35,3.0,-0.88747,0.00011,8.10056]
[1777269601310,41.79,77793.17,3.0,-0.88825,0.00011,8.05993]
[1777269602156,41.79,77774.84,3.0,-0.8902,0.00011,7.95669]
[1777269603165,41.79,77772.6,3.0,-0.89045,0.00011,7.94393]
[1777269605177,41.79,77778.67,3.0,-0.88981,0.00011,7.97775]
[1777269606206,41.79,77781.24,3.0,-0.88954,0.00011,7.99201]
[1777269608033,41.79,77774.04,3.0,-0.89031,0.00011,7.95115]
[1777269609217,41.79,77770.77,3.0,-0.89066,0.00011,7.93264]
[1777269610774,41.79,77770.77,3.0,-0.89066,0.00011,7.93264]
[1777269610803,41.79,77770.77,3.0,-0.89066,0.00011,7.93264]
[1777269611021,41.79,77770.77,3.0,-0.89066,0.00011,7.93264]
[1777269613549,41.78,77773.31,3.0,-0.8904,0.00011,7.94635]
[1777269614254,41.78,77775.62,3.0,-0.89016,0.00011,7.95918]
[1777269619290,41.78,77779.73,3.0,-0.88974,0.00011,7.98147]
[1777269624324,41.78,77776.36,3.0,-0.89011,0.00011,7.96154]
[1777269625331,41.78,77774.29,3.0,-0.89034,0.00011,7.94975]
[1777269630366,41.77,77774.63,3.0,-0.89031,0.00011,7.95095]
[1777269632380,41.77,77771.98,3.0,-0.89068,0.00011,7.92934]
[1777269637415,41.77,77771.99,3.0,-0.89069,0.00011,7.92883]
[1777269638422,41.77,77769.34,3.0,-0.89097,0.00011,7.91384]
[1777269640435,41.77,77772.25,3.0,-0.89066,0.00011,7.93]
[1777269642450,41.77,77778.83,3.0,-0.88997,0.00011,7.96675]
[1777269643457,41.77,77776.07,3.0,-0.89027,0.00011,7.95107]
[1777269644464,41.77,77784.41,3.0,-0.88938,0.00011,7.99785]
[1777269646478,41.77,77784.12,3.0,-0.88942,0.00011,7.99578]
[1777269649498,41.77,77780.29,3.0,-0.88984,0.00011,7.97361]
[1777269650506,41.76,77776.31,3.0,-0.89027,0.00011,7.95106]
[1777269655542,41.76,77777.37,3.0,-0.89017,0.00011,7.95634]
[1777269660577,41.76,77783.02,3.0,-0.88958,0.00011,7.98746]
[1777269663598,41.76,77768.21,3.0,-0.89116,0.00011,7.90372]
[1777269664604,41.76,77763.37,3.0,-0.89167,0.00011,7.87652]
[1777269665612,41.76,77766.4,3.0,-0.89135,0.00011,7.89349]
[1777269668636,41.76,77762.78,3.0,-0.89174,0.00011,7.87308]
[1777269673671,41.76,77762.81,3.0,-0.89173,0.00011,7.87322]
[1777269677888,41.76,77760.5,3.0,-0.89199,0.0001,7.85965]
[1777269683741,41.75,77759.97,3.0,-0.89207,0.0001,7.85502]
[1777269688776,41.75,77758.85,3.0,-0.89222,0.0001,7.84739]
[1777269691797,41.74,77760.89,3.0,-0.89209,0.0001,7.85156]
[1777269696832,41.74,77760.02,3.0,-0.89221,0.0001,7.84536]
[1777269701867,41.74,77759.17,3.0,-0.8923,0.0001,7.84042]
[1777269702875,41.74,77763.79,3.0,-0.89182,0.00011,7.86633]
[1777269703883,41.74,77773.06,3.0,-0.89084,0.00011,7.91837]
[1777269704890,41.74,77783.61,3.0,-0.88972,0.00011,7.97769]
[1777269705897,41.74,77783.17,3.0,-0.88977,0.00011,7.97512]
[1777269706904,41.74,77783.23,3.0,-0.88977,0.00011,7.97529]
[1777269708918,41.74,77790.0,3.0,-0.88905,0.00011,8.0131]
[1777269709925,41.73,77793.29,3.0,-0.8887,0.00011,8.03127]
[1777269714960,41.73,77804.53,3.0,-0.88752,0.00011,8.0935]
[1777269715967,41.73,77806.33,3.0,-0.88733,0.00011,8.10334]
[1777269716974,41.73,77808.64,3.0,-0.88709,0.00011,8.11606]
[1777269718987,41.72,77805.15,3.0,-0.88748,0.00011,8.09557]
[1777269723016,41.72,77801.86,3.0,-0.88786,0.00011,8.07553]
[1777269727043,41.72,77805.03,3.0,-0.88755,0.00011,8.09213]
[1777269732079,41.71,77805.0,3.0,-0.88758,0.00011,8.09016]
[1777269733086,41.71,77796.38,3.0,-0.88852,0.00011,8.04104]
[1777269734093,41.71,77795.47,3.0,-0.88862,0.00011,8.03561]
[1777269739128,41.7,77795.7,3.0,-0.88863,0.00011,8.03547]
[1777269744163,41.7,77796.62,3.0,-0.88856,0.00011,8.03917]
[1777269746178,41.69,77800.08,3.0,-0.8882,0.00011,8.05812]
[1777269747185,41.69,77802.82,3.0,-0.88791,0.00011,8.07329]
[1777269752219,41.69,77798.18,3.0,-0.88852,0.00011,8.03876]
[1777269757254,41.68,77795.58,3.0,-0.88883,0.00011,8.02261]
[1777269762290,41.68,77791.83,3.0,-0.88926,0.00011,8.00004]
[1777269763297,41.68,77794.08,3.0,-0.88902,0.00011,8.0125]
[1777269764304,41.68,77796.12,3.0,-0.88881,0.00011,8.02376]
[1777269769339,41.67,77798.89,3.0,-0.88853,0.00011,8.03802]
[1777269773367,41.67,77792.44,3.0,-0.88925,0.00011,8.00036]
[1777269776387,41.66,77790.4,3.0,-0.88948,0.00011,7.98811]
[1777269780418,41.66,77793.13,3.0,-0.88921,0.00011,8.00257]
[1777269782431,41.66,77790.41,3.0,-0.88951,0.00011,7.9867]
[1777269783438,41.66,77785.68,3.0,-0.89002,0.00011,7.95977]
[1777269784446,41.66,77782.2,3.0,-0.89039,0.00011,7.93997]
[1777269786460,41.66,77779.53,3.0,-0.89068,0.00011,7.9246]
[1777269788473,41.66,77777.26,3.0,-0.89093,0.00011,7.91157]
[1777269792502,41.65,77774.5,3.0,-0.89123,0.00011,7.89563]
[1777269793509,41.65,77770.82,3.0,-0.89162,0.00011,7.87488]
[1777269799556,41.65,77770.45,3.0,-0.89166,0.00011,7.87258]
[1777269804590,41.65,77770.61,3.0,-0.89165,0.00011,7.87334]
[1777269807612,41.65,77779.83,3.0,-0.89067,0.00011,7.92511]
[1777269808619,41.65,77785.06,3.0,-0.89012,0.00011,7.95448]
[1777269813654,41.65,77789.53,3.0,-0.88973,0.00011,7.97244]
[1777269818690,41.65,77788.01,3.0,-0.88991,0.00011,7.96299]
[1777269819696,41.65,77783.99,3.0,-0.89034,0.00011,7.94014]
[1777269824732,41.64,77782.63,3.0,-0.8905,0.00011,7.93185]
[1777269828760,41.64,77784.95,3.0,-0.89026,0.00011,7.9445]
[1777269833795,41.64,77785.49,3.0,-0.89022,0.00011,7.94691]
[1777269838830,41.64,77795.56,3.0,-0.88915,0.00011,8.00307]
[1777269839837,41.64,77795.97,3.0,-0.88911,0.00011,8.00516]
[1777269843865,41.63,77787.22,3.0,-0.89007,0.00011,7.95487]
[1777269844872,41.63,77776.88,3.0,-0.89117,0.00011,7.89646]
[1777269845879,41.63,77772.89,3.0,-0.8916,0.00011,7.87369]
[1777269850914,41.62,77770.19,3.0,-0.89193,0.00011,7.8559]
[1777269851921,41.62,77766.25,3.0,-0.89236,0.00011,7.8332]
[1777269852928,41.62,77763.08,3.0,-0.8927,0.0001,7.81488]
[1777269855949,41.61,77762.2,3.0,-0.89282,0.0001,7.80847]
[1777269857969,41.61,77759.91,3.0,-0.89308,0.0001,7.79471]
[1777269861997,41.61,77765.68,3.0,-0.8925,0.00011,7.82559]
[1777269863004,41.61,77763.69,3.0,-0.89271,0.0001,7.81427]
[1777269868040,41.6,77762.62,3.0,-0.89287,0.0001,7.80604]
[1777269873074,41.59,77763.87,3.0,-0.89285,0.0001,7.80446]
[1777269878110,41.58,77763.61,3.0,-0.89293,0.0001,7.80056]
[1777269883145,41.58,77762.62,3.0,-0.89307,0.0001,7.79303]
[1777269888180,41.57,77762.91,3.0,-0.89308,0.0001,7.79274]
[1777269893225,41.56,77762.41,3.0,-0.89316,0.0001,7.78809]
[1777269898260,41.56,77762.73,3.0,-0.89316,0.0001,7.78808]
[1777269901282,41.55,77756.78,3.0,-0.89381,0.0001,7.75367]
[1777269904303,41.55,77754.66,3.0,-0.89404,0.0001,7.74084]
[1777269906318,41.55,77752.49,3.0,-0.89428,0.0001,7.72806]
[1777269911355,41.54,77753.22,3.0,-0.89424,0.0001,7.73059]
[1777269916390,41.54,77751.45,3.0,-0.89445,0.0001,7.71909]
[1777269921425,41.53,77751.37,3.0,-0.89449,0.0001,7.71702]
[1777269926461,41.53,77751.91,3.0,-0.89446,0.0001,7.71837]
[1777269931495,41.52,77751.15,3.0,-0.89465,0.0001,7.706]
[1777269935053,41.52,77751.39,3.0,-0.89464,0.0001,7.70668]
[1777269935134,41.52,77714.62,3.0,-0.89841,0.0001,7.50167]
[1777269935464,41.52,77714.62,3.0,-0.89841,0.0001,7.50167]
[1777269935524,41.52,77694.26,3.0,-0.90046,0.0001,7.38917]
[1777269936532,41.52,77700.21,3.0,-0.89986,0.0001,7.42201]
[1777269937749,41.52,77700.21,3.0,-0.89986,0.0001,7.42201]
[1777269937840,41.52,77700.21,3.0,-0.89986,0.0001,7.42201]
[1777269938017,41.52,77700.21,3.0,-0.89986,0.0001,7.42201]
[1777269938026,41.52,77709.98,3.0,-0.89888,0.0001,7.47589]
[1777269938547,41.52,77717.3,3.0,-0.89814,0.0001,7.51637]
[1777269939554,41.52,77723.4,3.0,-0.89753,0.0001,7.55003]
[1777269944588,41.51,77722.18,3.0,-0.89767,0.0001,7.54251]
[1777269949624,41.51,77721.18,3.0,-0.89778,0.0001,7.53635]
[1777269954659,41.51,77717.99,3.0,-0.89812,0.0001,7.51792]
[1777269955666,41.51,77710.53,3.0,-0.89887,0.0001,7.47654]
[1777269957680,41.51,77709.7,3.0,-0.89896,0.0001,7.47193]
[1777269960861,41.51,77709.98,3.0,-0.89893,0.0001,7.47348]
[1777269960963,41.51,77709.98,3.0,-0.89893,0.0001,7.47348]
[1777269961019,41.51,77709.98,3.0,-0.89893,0.0001,7.47348]
[1777269961065,41.51,77708.59,3.0,-0.89907,0.0001,7.46578]
[1777269962715,41.51,77702.45,3.0,-0.89969,0.0001,7.43188]
[1777269963722,41.51,77690.11,3.0,-0.90092,0.0001,7.3636]
[1777269964731,41.51,77688.54,3.0,-0.90108,0.0001,7.35477]
[1777269965737,41.51,77695.08,3.0,-0.90044,0.0001,7.39056]
[1777269967387,41.51,77695.08,3.0,-0.90044,0.0001,7.39056]
[1777269967787,41.51,77690.77,3.0,-0.90087,0.0001,7.36637]
[1777269968781,41.5,77687.97,3.0,-0.90116,0.0001,7.35078]
[1777269969788,41.5,77695.09,3.0,-0.90045,0.0001,7.38977]
[1777269971802,41.5,77692.29,3.0,-0.90074,0.0001,7.37389]
[1777269972809,41.5,77689.35,3.0,-0.90103,0.0001,7.35751]
[1777269974822,41.5,77685.1,3.0,-0.90146,0.0001,7.3338]
[1777269976838,41.5,77715.9,3.0,-0.89838,0.0001,7.50336]
[1777269977855,41.5,77728.93,3.0,-0.89706,0.0001,7.5756]
[1777269978859,41.5,77743.67,3.0,-0.89555,0.0001,7.65753]
[1777269979866,41.5,77743.16,3.0,-0.89561,0.0001,7.65442]
[1777269980873,41.5,77764.76,3.0,-0.89337,0.0001,7.77509]
[1777269981881,41.5,77765.77,3.0,-0.89326,0.0001,7.78061]
[1777269982888,41.5,77758.76,3.0,-0.894,0.0001,7.74111]
[1777269984400,41.5,77758.76,3.0,-0.894,0.0001,7.74111]
[1777269984421,41.49,77753.6,3.0,-0.89455,0.0001,7.71144]
[1777269984902,41.49,77715.67,3.0,-0.89844,0.0001,7.50017]
[1777269985909,41.49,77713.17,3.0,-0.89869,0.0001,7.4865]
[1777269987899,41.49,77711.57,3.0,-0.89886,0.0001,7.47759]
[1777269989940,41.49,77703.38,3.0,-0.89969,0.0001,7.43193]
[1777269994976,41.49,77714.68,3.0,-0.89865,0.0001,7.48672]
[1777269995983,41.49,77722.16,3.0,-0.89789,0.0001,7.52815]
[1777270001022,41.49,77714.52,3.0,-0.89867,0.0001,7.48537]
[1777270006222,41.49,77714.9,3.0,-0.89864,0.0001,7.48733]
[1777270006272,41.49,77714.9,3.0,-0.89864,0.0001,7.48733]
[1777270006293,41.49,77714.9,3.0,-0.89864,0.0001,7.48733]
[1777270006324,41.49,77714.68,3.0,-0.89866,0.0001,7.48606]
[1777270006518,41.49,77714.68,3.0,-0.89866,0.0001,7.48606]
[1777270012099,41.49,77715.26,3.0,-0.8986,0.0001,7.48919]
[1777270017134,41.49,77723.34,3.0,-0.89778,0.0001,7.53389]
[1777270019149,41.48,77727.36,3.0,-0.89738,0.0001,7.55609]
[1777270020155,41.48,77724.48,3.0,-0.89767,0.0001,7.53999]
[1777270023188,41.48,77717.77,3.0,-0.89836,0.0001,7.50245]
[1777270024193,41.48,77710.54,3.0,-0.89909,0.0001,7.46233]
[1777270026207,41.48,77707.4,3.0,-0.89941,0.0001,7.44495]
[1777270028221,41.48,77703.72,3.0,-0.89978,0.0001,7.4244]
[1777270029228,41.48,77700.82,3.0,-0.90008,0.0001,7.40814]
[1777270030177,41.48,77700.82,3.0,-0.90008,0.0001,7.40814]
[1777270030229,41.48,77700.82,3.0,-0.90008,0.0001,7.40814]
[1777270030268,41.48,77700.82,3.0,-0.90008,0.0001,7.40814]
[1777270030278,41.48,77700.49,3.0,-0.90012,0.0001,7.4061]
[1777270036277,41.48,77702.04,3.0,-0.89998,0.0001,7.41348]
[1777270037284,41.48,77709.33,3.0,-0.89925,0.0001,7.45387]
[1777270038292,41.48,77718.62,3.0,-0.89831,0.0001,7.5054]
[1777270039299,41.48,77726.07,3.0,-0.89755,0.0001,7.54673]
[1777270041314,41.48,77736.96,3.0,-0.89644,0.0001,7.60723]
[1777270042321,41.48,77741.67,3.0,-0.89596,0.0001,7.63318]
[1777270043328,41.48,77745.54,3.0,-0.89556,0.0001,7.65456]
[1777270047463,41.47,77746.27,3.0,-0.8955,0.0001,7.65785]
[1777270047513,41.47,77746.27,3.0,-0.8955,0.0001,7.65785]
[1777270047521,41.47,77746.27,3.0,-0.8955,0.0001,7.65785]
[1777270047464,41.47,77746.51,3.0,-0.89548,0.0001,7.65893]
[1777270048363,41.47,77743.32,3.0,-0.89582,0.0001,7.64084]
[1777270049991,41.47,77740.91,3.0,-0.89607,0.0001,7.62715]
[1777270051621,41.47,77742.08,3.0,-0.89603,0.0001,7.62681]
[1777270058433,41.46,77738.96,3.0,-0.89638,0.0001,7.60787]
[1777270063468,41.46,77748.61,3.0,-0.89541,0.0001,7.66079]
[1777270066615,41.46,77748.94,3.0,-0.89539,0.0001,7.66184]
[1777270066625,41.46,77748.94,3.0,-0.89539,0.0001,7.66184]
[1777270066769,41.46,77748.94,3.0,-0.89539,0.0001,7.66184]
[1777270067496,41.46,77749.48,3.0,-0.89534,0.0001,7.66459]
[1777270069512,41.45,77753.01,3.0,-0.89498,0.0001,7.68376]
[1777270071525,41.45,77747.57,3.0,-0.89556,0.0001,7.65272]
[1777270073136,41.45,77746.73,3.0,-0.89565,0.0001,7.64775]
[1777270073269,41.45,77746.73,3.0,-0.89565,0.0001,7.64775]
[1777270073540,41.45,77746.97,3.0,-0.89563,0.0001,7.64883]
[1777270074547,41.45,77749.77,3.0,-0.89534,0.0001,7.66422]
[1777270076561,41.45,77753.08,3.0,-0.89501,0.0001,7.68215]
[1777270080593,41.44,77748.8,3.0,-0.89548,0.0001,7.657]
[1777270082603,41.44,77745.71,3.0,-0.89581,0.0001,7.63919]
[1777270083805,41.44,77745.71,3.0,-0.89581,0.0001,7.63919]
[1777270083817,41.44,77745.71,3.0,-0.89581,0.0001,7.63919]
[1777270084028,41.44,77745.71,3.0,-0.89581,0.0001,7.63919]
[1777270084038,41.44,77745.15,3.0,-0.89587,0.0001,7.63581]
[1777270085624,41.44,77740.11,3.0,-0.8964,0.0001,7.60719]
[1777270087637,41.44,77741.74,3.0,-0.89624,0.0001,7.61591]
[1777270088604,41.44,77741.74,3.0,-0.89624,0.0001,7.61591]
[1777270088656,41.44,77741.74,3.0,-0.89624,0.0001,7.61591]
[1777270088770,41.44,77741.74,3.0,-0.89624,0.0001,7.61591]
[1777270088869,41.44,77743.6,3.0,-0.89605,0.0001,7.62609]
[1777270093680,41.43,77753.01,3.0,-0.8951,0.0001,7.6776]
[1777270094686,41.43,77755.25,3.0,-0.89487,0.0001,7.68986]
[1777270096564,41.43,77755.25,3.0,-0.89487,0.0001,7.68986]
[1777270096616,41.43,77756.44,3.0,-0.89475,0.0001,7.69622]
[1777270096770,41.43,77756.44,3.0,-0.89475,0.0001,7.69622]
[1777270096799,41.43,77755.74,3.0,-0.89483,0.0001,7.69198]
[1777270098715,41.43,77764.24,3.0,-0.89396,0.0001,7.73903]
[1777270099722,41.43,77765.67,3.0,-0.89381,0.0001,7.74667]
[1777270102743,41.42,77786.79,3.0,-0.89161,0.00011,7.86443]
[1777270103749,41.41,77789.53,3.0,-0.89137,0.00011,7.87702]
[1777270107778,41.39,77793.74,3.0,-0.89105,0.00011,7.89411]
[1777270108785,41.39,77797.49,3.0,-0.89066,0.00011,7.91473]
[1777270109792,41.39,77802.44,3.0,-0.89015,0.00011,7.94215]
[1777270110798,41.38,77806.43,3.0,-0.88972,0.00011,7.96439]
[1777270111806,41.38,77812.02,3.0,-0.88921,0.00011,7.98923]
[1777270112813,41.37,77803.84,3.0,-0.89018,0.00011,7.93804]
[1777270113820,41.36,77800.09,3.0,-0.89059,0.00011,7.9161]
[1777270115461,41.36,77795.49,3.0,-0.89111,0.00011,7.88878]
[1777270116841,41.36,77790.73,3.0,-0.89163,0.00011,7.86124]
[1777270117847,41.36,77787.24,3.0,-0.89201,0.00011,7.84094]
[1777270118855,41.35,77779.2,3.0,-0.89287,0.00011,7.79501]
[1777270120868,41.35,77781.14,3.0,-0.89268,0.00011,7.80503]
[1777270122882,41.35,77785.39,3.0,-0.89225,0.00011,7.82804]
[1777270123890,41.35,77788.73,3.0,-0.89191,0.00011,7.8464]
[1777270126861,41.34,77787.18,3.0,-0.89209,0.00011,7.83656]
[1777270126913,41.34,77787.18,3.0,-0.89209,0.00011,7.83656]
[1777270127021,41.34,77787.18,3.0,-0.89209,0.00011,7.83656]
[1777270127121,41.34,77787.13,3.0,-0.89211,0.00011,7.83575]
[1777270132954,41.33,77789.78,3.0,-0.89189,0.00011,7.84758]
[1777270134968,41.33,77794.87,3.0,-0.89137,0.00011,7.87532]
[1777270135975,41.32,77799.26,3.0,-0.89091,0.00011,7.89963]
[1777270137829,41.32,77800.79,3.0,-0.89076,0.00011,7.90769]
[1777270137881,41.32,77800.79,3.0,-0.89076,0.00011,7.90769]
[1777270138021,41.32,77800.79,3.0,-0.89076,0.00011,7.90769]
[1777270138122,41.32,77800.68,3.0,-0.89078,0.00011,7.90645]
[1777270142018,41.31,77793.36,3.0,-0.89161,0.00011,7.86248]
[1777270144033,41.31,77787.65,3.0,-0.89224,0.00011,7.82906]
[1777270145040,41.31,77783.65,3.0,-0.89267,0.00011,7.80594]
[1777270146152,41.31,77783.65,3.0,-0.89267,0.00011,7.80594]
[1777270146202,41.31,77783.65,3.0,-0.89267,0.00011,7.80594]
[1777270146274,41.31,77783.65,3.0,-0.89267,0.00011,7.80594]
[1777270146303,41.31,77782.95,3.0,-0.89276,0.00011,7.80151]
[1777270152089,41.3,77782.75,3.0,-0.89283,0.00011,7.79761]
[1777270154103,41.29,77778.99,3.0,-0.89324,0.00011,7.77548]
[1777270156018,41.29,77776.61,3.0,-0.8935,0.00011,7.76163]
[1777270156025,41.29,77776.61,3.0,-0.8935,0.00011,7.76163]
[1777270156271,41.29,77776.61,3.0,-0.8935,0.00011,7.76163]
[1777270156370,41.29,77777.07,3.0,-0.89346,0.00011,7.76384]
[1777270163166,41.28,77784.48,3.0,-0.89273,0.00011,7.80299]
[1777270165180,41.28,77786.48,3.0,-0.89253,0.00011,7.81342]
[1777270165824,41.28,77786.48,3.0,-0.89253,0.00011,7.81342]
[1777270165830,41.28,77786.48,3.0,-0.89253,0.00011,7.81342]
[1777270166022,41.28,77786.48,3.0,-0.89253,0.00011,7.81342]
[1777270166054,41.28,77786.48,3.0,-0.89254,0.00011,7.81297]
[1777270171221,41.27,77785.13,3.0,-0.8928,0.00011,7.79671]
[1777270172238,41.27,77785.13,3.0,-0.8928,0.00011,7.79671]
[1777270172269,41.27,77785.13,3.0,-0.8928,0.00011,7.79671]
[1777270172290,41.27,77785.13,3.0,-0.8928,0.00011,7.79671]
[1777270172339,41.27,77786.17,3.0,-0.8927,0.00011,7.80216]
[1777270173522,41.27,77786.17,3.0,-0.8927,0.00011,7.80216]
[1777270173607,41.27,77785.75,3.0,-0.89276,0.00011,7.79894]
[1777270173779,41.27,77785.75,3.0,-0.89276,0.00011,7.79894]
[1777270178272,41.26,77794.5,3.0,-0.89186,0.00011,7.84679]
[1777270179278,41.26,77797.36,3.0,-0.89157,0.00011,7.86257]
[1777270180285,41.26,77800.67,3.0,-0.89122,0.00011,7.88087]
[1777270181292,41.25,77804.96,3.0,-0.89077,0.00011,7.90472]
[1777270181897,41.25,77804.96,3.0,-0.89077,0.00011,7.90472]
[1777270181949,41.25,77804.96,3.0,-0.89077,0.00011,7.90472]
[1777270182024,41.25,77804.96,3.0,-0.89077,0.00011,7.90472]
[1777270182300,41.25,77804.37,3.0,-0.89085,0.00011,7.90083]
[1777270187335,41.24,77805.32,3.0,-0.8908,0.00011,7.90335]
[1777270192370,41.23,77803.3,3.0,-0.89107,0.00011,7.889]
[1777270193377,41.21,77792.9,3.0,-0.89229,0.00011,7.82431]
[1777270195260,41.21,77790.87,3.0,-0.89252,0.00011,7.81225]
[1777270195269,41.21,77790.87,3.0,-0.89252,0.00011,7.81225]
[1777270195527,41.21,77790.87,3.0,-0.89252,0.00011,7.81225]
[1777270195541,41.21,77789.83,3.0,-0.89265,0.00011,7.80544]
[1777270201433,41.2,77789.66,3.0,-0.89271,0.00011,7.80229]
[1777270204050,41.2,77789.74,3.0,-0.89271,0.00011,7.80189]
[1777270204124,41.2,77789.74,3.0,-0.89271,0.00011,7.80189]
[1777270204272,41.2,77789.74,3.0,-0.89271,0.00011,7.80189]
[1777270204454,41.2,77789.56,3.0,-0.89275,0.00011,7.80001]
[1777270209489,41.19,77789.59,3.0,-0.89279,0.00011,7.79802]
[1777270214524,41.18,77789.7,3.0,-0.89282,0.00011,7.79649]
[1777270217837,41.18,77789.17,3.0,-0.8929,0.00011,7.7922]
[1777270217884,41.18,77789.17,3.0,-0.8929,0.00011,7.7922]
[1777270218021,41.18,77789.17,3.0,-0.8929,0.00011,7.7922]
[1777270218551,41.18,77789.22,3.0,-0.8929,0.00011,7.79206]
[1777270220566,41.17,77778.16,3.0,-0.89408,0.00011,7.72907]
[1777270221573,41.15,77769.94,3.0,-0.89508,0.0001,7.67519]
[1777270222580,41.15,77766.51,3.0,-0.89544,0.0001,7.65561]
[1777270224323,41.15,77767.06,3.0,-0.89539,0.0001,7.65848]
[1777270224333,41.15,77767.06,3.0,-0.89539,0.0001,7.65848]
[1777270224520,41.15,77767.06,3.0,-0.89539,0.0001,7.65848]
[1777270224594,41.15,77767.07,3.0,-0.89539,0.0001,7.65831]
[1777270229629,41.14,77767.16,3.0,-0.89541,0.0001,7.65766]
[1777270233657,41.14,77778.26,3.0,-0.89433,0.00011,7.71294]
[1777270234664,41.14,77783.64,3.0,-0.89377,0.00011,7.74305]
[1777270235670,41.14,77786.12,3.0,-0.89352,0.00011,7.75674]
[1777270236799,41.14,77785.93,3.0,-0.89355,0.00011,7.7553]
[1777270236848,41.14,77785.93,3.0,-0.89355,0.00011,7.7553]
[1777270237023,41.14,77785.93,3.0,-0.89355,0.00011,7.7553]
[1777270237685,41.14,77786.41,3.0,-0.8935,0.00011,7.75766]
[1777270242213,41.13,77786.02,3.0,-0.89357,0.00011,7.75402]
[1777270242260,41.13,77786.02,3.0,-0.89357,0.00011,7.75402]
[1777270242274,41.13,77786.02,3.0,-0.89357,0.00011,7.75402]
[1777270242720,41.13,77786.45,3.0,-0.89353,0.00011,7.7561]
[1777270244271,41.13,77786.15,3.0,-0.89357,0.00011,7.75404]
[1777270244529,41.13,77786.15,3.0,-0.89357,0.00011,7.75404]
[1777270244734,41.13,77786.55,3.0,-0.89353,0.00011,7.75596]
[1777270249772,41.12,77786.67,3.0,-0.89355,0.00011,7.75489]
[1777270254807,41.12,77786.31,3.0,-0.89362,0.00011,7.75115]
[1777270259479,41.11,77786.39,3.0,-0.89364,0.00011,7.7506]
[1777270259524,41.11,77786.39,3.0,-0.89364,0.00011,7.7506]
[1777270259531,41.11,77786.39,3.0,-0.89364,0.00011,7.7506]
[1777270259581,41.11,77786.71,3.0,-0.89361,0.00011,7.75174]
[1777270260848,41.11,77789.91,3.0,-0.89328,0.00011,7.76953]
[1777270264839,41.1,77791.07,3.0,-0.89318,0.00011,7.775]
[1777270264842,41.1,77791.07,3.0,-0.89318,0.00011,7.775]
[1777270265025,41.1,77791.07,3.0,-0.89318,0.00011,7.775]
[1777270265126,41.1,77792.2,3.0,-0.89307,0.00011,7.78104]
[1777270270919,41.1,77792.28,3.0,-0.8931,0.00011,7.77923]
[1777270275209,41.09,77791.65,3.0,-0.89319,0.00011,7.77454]
[1777270275275,41.09,77791.65,3.0,-0.89319,0.00011,7.77454]
[1777270275346,41.09,77791.65,3.0,-0.89319,0.00011,7.77454]
[1777270275528,41.09,77791.65,3.0,-0.89319,0.00011,7.77454]
[1777270275629,41.09,77787.05,3.0,-0.8937,0.00011,7.74746]
[1777270275955,41.09,77784.46,3.0,-0.89397,0.00011,7.7328]
[1777270280989,41.08,77784.67,3.0,-0.89401,0.00011,7.73091]
[1777270283495,41.08,77784.79,3.0,-0.89401,0.00011,7.73097]
[1777270283525,41.08,77784.79,3.0,-0.89401,0.00011,7.73097]
[1777270283548,41.08,77784.79,3.0,-0.89401,0.00011,7.73097]
[1777270283597,41.07,77784.46,3.0,-0.89406,0.00011,7.72787]
[1777270285322,41.07,77784.49,3.0,-0.89406,0.00011,7.72804]
[1777270285522,41.07,77784.49,3.0,-0.89406,0.00011,7.72804]
[1777270285624,41.07,77785.44,3.0,-0.89398,0.00011,7.73217]
[1777270288038,41.06,77782.03,3.0,-0.89437,0.00011,7.71163]
[1777270289552,41.06,77782.03,3.0,-0.89437,0.00011,7.71163]
[1777270289596,41.06,77782.03,3.0,-0.89437,0.00011,7.71163]
[1777270289772,41.06,77782.03,3.0,-0.89437,0.00011,7.71163]
[1777270289698,41.06,77782.25,3.0,-0.89437,0.00011,7.71169]
[1777270290053,41.06,77777.72,3.0,-0.89484,0.0001,7.68606]
[1777270291060,41.06,77770.95,3.0,-0.89564,0.0001,7.64072]
[1777270293779,41.06,77771.19,3.0,-0.89563,0.0001,7.64146]
[1777270293820,41.05,77770.97,3.0,-0.89566,0.0001,7.63961]
[1777270294027,41.05,77770.97,3.0,-0.89566,0.0001,7.63961]
[1777270294081,41.03,77771.21,3.0,-0.89575,0.0001,7.63499]
[1777270294844,41.03,77771.21,3.0,-0.89575,0.0001,7.63499]
[1777270295019,41.03,77771.21,3.0,-0.89575,0.0001,7.63499]
[1777270295088,41.01,77764.01,3.0,-0.89661,0.0001,7.58852]
[1777270298109,40.99,77768.36,3.0,-0.89627,0.0001,7.6067]
[1777270299380,40.99,77768.36,3.0,-0.89627,0.0001,7.6067]
[1777270299433,40.99,77768.36,3.0,-0.89627,0.0001,7.6067]
[1777270299525,40.99,77768.36,3.0,-0.89627,0.0001,7.6067]
[1777270299623,40.99,77775.0,3.0,-0.8956,0.0001,7.64307]
[1777270305158,40.98,77770.56,3.0,-0.89612,0.0001,7.61506]
[1777270306019,40.98,77770.56,3.0,-0.89612,0.0001,7.61506]
[1777270306071,40.98,77770.56,3.0,-0.89612,0.0001,7.61506]
[1777270306270,40.98,77770.56,3.0,-0.89612,0.0001,7.61506]
[1777270306327,40.98,77766.7,3.0,-0.89653,0.0001,7.59275]
[1777270309569,40.95,77767.84,3.0,-0.8966,0.0001,7.58932]
[1777270309644,40.95,77767.84,3.0,-0.8966,0.0001,7.58932]
[1777270309770,40.95,77767.84,3.0,-0.8966,0.0001,7.58932]
[1777270309778,40.94,77766.64,3.0,-0.89674,0.0001,7.58159]
[1777270311200,40.94,77764.02,3.0,-0.89702,0.0001,7.56635]
[1777270316294,40.93,77763.7,3.0,-0.89709,0.0001,7.56275]
[1777270316345,40.93,77763.7,3.0,-0.89709,0.0001,7.56275]
[1777270316530,40.93,77763.7,3.0,-0.89709,0.0001,7.56275]
[1777270316607,40.93,77763.27,3.0,-0.89715,0.0001,7.55944]
[1777270322276,40.92,77763.01,3.0,-0.89722,0.0001,7.5558]
[1777270322961,40.92,77763.01,3.0,-0.89722,0.0001,7.5558]
[1777270323013,40.92,77763.01,3.0,-0.89722,0.0001,7.5558]
[1777270323021,40.92,77763.01,3.0,-0.89722,0.0001,7.5558]
[1777270323284,40.92,77763.53,3.0,-0.89717,0.0001,7.5583]
[1777270324290,40.92,77760.05,3.0,-0.89754,0.0001,7.53827]
[1777270325298,40.92,77756.53,3.0,-0.89791,0.0001,7.51805]
[1777270330333,40.91,77757.53,3.0,-0.89785,0.0001,7.5217]
[1777270335368,40.91,77759.16,3.0,-0.89772,0.0001,7.52891]
[1777270341410,40.9,77764.05,3.0,-0.89725,0.0001,7.55402]
[1777270346447,40.89,77764.94,3.0,-0.8972,0.0001,7.55683]
[1777270348462,40.89,77767.72,3.0,-0.89693,0.0001,7.57163]
[1777270349468,40.89,77779.65,3.0,-0.89569,0.0001,7.63864]
[1777270350817,40.89,77779.65,3.0,-0.89569,0.0001,7.63864]
[1777270350873,40.89,77785.49,3.0,-0.89509,0.00011,7.67127]
[1777270351421,40.89,77785.49,3.0,-0.89509,0.00011,7.67127]
[1777270351518,40.89,77785.49,3.0,-0.89509,0.00011,7.67127]
[1777270351620,40.88,77773.31,3.0,-0.89646,0.0001,7.59469]
[1777270352489,40.88,77769.48,3.0,-0.89686,0.0001,7.57306]
[1777270353496,40.88,77769.05,3.0,-0.89692,0.0001,7.57013]
[1777270358531,40.86,77769.27,3.0,-0.89701,0.0001,7.56492]
[1777270363566,40.85,77768.94,3.0,-0.89709,0.0001,7.56079]
[1777270366587,40.85,77766.93,3.0,-0.89733,0.0001,7.54807]
[1777270371622,40.83,77765.07,3.0,-0.89763,0.0001,7.53167]
[1777270376658,40.82,77764.85,3.0,-0.8977,0.0001,7.52794]
[1777270381693,40.81,77766.46,3.0,-0.89757,0.0001,7.53492]
[1777270383706,40.81,77763.85,3.0,-0.89786,0.0001,7.51934]
[1777270387734,40.8,77760.99,3.0,-0.89818,0.0001,7.50159]
[1777270392769,40.8,77760.2,3.0,-0.8983,0.0001,7.49523]
[1777270397805,40.79,77759.72,3.0,-0.89839,0.0001,7.4906]
[1777270400826,40.79,77751.73,3.0,-0.89923,0.0001,7.44447]
[1777270401833,40.78,77745.11,3.0,-0.89997,0.0001,7.40409]
[1777270404855,40.77,77743.11,3.0,-0.90018,0.0001,7.39206]
[1777270407876,40.76,77741.02,3.0,-0.90049,0.0001,7.3754]
[1777270412911,40.74,77744.38,3.0,-0.90031,0.0001,7.38302]
[1777270415932,40.74,77746.67,3.0,-0.90009,0.0001,7.39511]
[1777270416939,40.74,77752.06,3.0,-0.89954,0.0001,7.42513]
[1777270417946,40.74,77755.85,3.0,-0.89916,0.0001,7.44615]
[1777270422981,40.73,77754.17,3.0,-0.89937,0.0001,7.43497]
[1777270426002,40.73,77749.76,3.0,-0.89984,0.0001,7.4092]
[1777270427009,40.73,77746.5,3.0,-0.90017,0.0001,7.3906]
[1777270432047,40.72,77745.42,3.0,-0.90031,0.0001,7.38319]
[1777270437082,40.72,77746.64,3.0,-0.90021,0.0001,7.38871]
[1777270440103,40.72,77750.57,3.0,-0.89982,0.0001,7.40994]
[1777270445139,40.71,77752.38,3.0,-0.89967,0.0001,7.41855]
[1777270447153,40.7,77755.28,3.0,-0.89944,0.0001,7.43131]
[1777270452188,40.64,77756.28,3.0,-0.89964,0.0001,7.4203]
[1777270453195,40.63,77754.18,3.0,-0.89992,0.0001,7.4053]
[1777270455209,40.61,77748.79,3.0,-0.90057,0.0001,7.36926]
[1777270460244,40.61,77748.86,3.0,-0.90059,0.0001,7.36849]
[1777270465279,40.61,77749.51,3.0,-0.90054,0.0001,7.37095]
[1777270472328,40.6,77749.77,3.0,-0.90062,0.0001,7.36431]
[1777270479377,40.6,77751.08,3.0,-0.90052,0.0001,7.37005]
[1777270484413,40.59,77750.67,3.0,-0.90058,0.0001,7.36654]
[1777270487433,40.59,77747.62,3.0,-0.90091,0.0001,7.3487]
[1777270492469,40.59,77748.86,3.0,-0.9008,0.0001,7.3546]
[1777270497504,40.58,77747.35,3.0,-0.90097,0.0001,7.34508]
[1777270501534,40.58,77745.37,3.0,-0.90119,0.0001,7.33317]
[1777270502541,40.58,77736.16,3.0,-0.90212,0.0001,7.28133]
[1777270503548,40.58,77733.95,3.0,-0.90235,0.0001,7.26886]
[1777270508583,40.58,77734.04,3.0,-0.90235,0.0001,7.269]
[1777270510597,40.58,77726.4,3.0,-0.90312,0.0001,7.22615]
[1777270512611,40.58,77725.8,3.0,-0.90318,0.0001,7.22281]
[1777270515632,40.58,77723.36,3.0,-0.90342,0.0001,7.20923]
[1777270518653,40.58,77719.61,3.0,-0.90379,0.0001,7.18841]
[1777270523688,40.58,77717.0,3.0,-0.90403,0.0001,7.17503]
[1777270526709,40.58,77714.13,3.0,-0.90431,0.0001,7.15935]
[1777270529730,40.58,77709.85,3.0,-0.90473,0.0001,7.13594]
[1777270534765,40.59,77708.57,3.0,-0.90492,0.0001,7.12332]
[1777270537786,40.59,77712.99,3.0,-0.90447,0.0001,7.1484]
[1777270538793,40.59,77718.57,3.0,-0.90391,0.0001,7.17961]
[1777270540807,40.59,77720.15,3.0,-0.90375,0.0001,7.18871]
[1777270545843,40.59,77720.64,3.0,-0.90369,0.0001,7.19182]
[1777270553412,40.59,77722.03,3.0,-0.90355,0.0001,7.19983]
[1777270557930,40.59,77726.15,3.0,-0.90313,0.0001,7.22328]
[1777270558937,40.59,77728.65,3.0,-0.90288,0.0001,7.23727]
[1777270563972,40.59,77729.43,3.0,-0.9028,0.0001,7.24161]
[1777270569006,40.59,77729.21,3.0,-0.90282,0.0001,7.24031]
[1777270574041,40.59,77729.98,3.0,-0.90274,0.0001,7.24452]
[1777270580083,40.59,77731.13,3.0,-0.90263,0.0001,7.25072]
[1777270584112,40.59,77733.4,3.0,-0.90241,0.0001,7.2632]
[1777270589147,40.59,77737.4,3.0,-0.90203,0.0001,7.28402]
[1777270591162,40.59,77744.47,3.0,-0.90139,0.0001,7.31707]
[1777270593176,40.58,77748.86,3.0,-0.90095,0.0001,7.34141]
[1777270594183,40.58,77751.41,3.0,-0.9007,0.0001,7.35556]
[1777270599218,40.58,77746.36,3.0,-0.90123,0.0001,7.3262]
[1777270600224,40.58,77741.66,3.0,-0.90171,0.0001,7.29967]
[1777270605260,40.58,77740.4,3.0,-0.90185,0.0001,7.2921]
[1777270607274,40.58,77746.31,3.0,-0.90125,0.0001,7.32505]
[1777270608282,40.58,77748.53,3.0,-0.90103,0.0001,7.33738]
[1777270612311,40.58,77744.93,3.0,-0.90141,0.0001,7.31652]
[1777270617345,40.57,77744.1,3.0,-0.9015,0.0001,7.31126]
[1777270621379,40.57,77747.59,3.0,-0.90116,0.0001,7.33039]
[1777270623387,40.57,77749.69,3.0,-0.90095,0.0001,7.3419]
[1777270628422,40.57,77749.84,3.0,-0.90095,0.0001,7.34197]
[1777270633458,40.57,77749.8,3.0,-0.90096,0.0001,7.34103]
[1777270636481,40.57,77759.24,3.0,-0.9,0.0001,7.39379]
[1777270637488,40.56,77760.18,3.0,-0.89991,0.0001,7.39889]
[1777270638496,40.56,77763.19,3.0,-0.89961,0.0001,7.41566]
[1777270639503,40.56,77770.29,3.0,-0.89888,0.0001,7.45555]
[1777270641521,40.56,77765.09,3.0,-0.89943,0.0001,7.42558]
[1777270645929,40.56,77764.85,3.0,-0.89946,0.0001,7.42349]
[1777270646025,40.56,77765.01,3.0,-0.89946,0.0001,7.42389]
[1777270648570,40.56,77768.88,3.0,-0.89907,0.0001,7.44525]
[1777270649551,40.56,77768.88,3.0,-0.89907,0.0001,7.44525]
[1777270649577,40.55,77769.72,3.0,-0.89898,0.0001,7.44973]
[1777270651591,40.55,77767.03,3.0,-0.89935,0.0001,7.42754]
[1777270656626,40.55,77765.92,3.0,-0.89949,0.0001,7.42]
[1777270661661,40.54,77765.79,3.0,-0.89952,0.0001,7.41803]
[1777270666696,40.54,77766.98,3.0,-0.89942,0.0001,7.42352]
[1777270668710,40.54,77773.62,3.0,-0.89874,0.0001,7.46058]
[1777270669717,40.54,77776.93,3.0,-0.89841,0.0001,7.47903]
[1777270671731,40.54,77773.65,3.0,-0.89876,0.0001,7.45978]
[1777270676766,40.53,77774.27,3.0,-0.89872,0.0001,7.46176]
[1777270678780,40.53,77781.43,3.0,-0.89799,0.0001,7.50174]
[1777270679787,40.53,77783.47,3.0,-0.89778,0.0001,7.51295]
[1777270680794,40.53,77785.57,3.0,-0.89757,0.0001,7.52449]
[1777270685829,40.52,77786.25,3.0,-0.89754,0.0001,7.52631]
[1777270686836,40.51,77792.46,3.0,-0.89696,0.00011,7.55762]
[1777270690864,40.5,77799.14,3.0,-0.89629,0.00011,7.59391]
[1777270695899,40.44,77798.87,3.0,-0.89669,0.00011,7.57303]
[1777270697566,40.41,77799.22,3.0,-0.89682,0.00011,7.56616]
[1777270697913,40.41,77799.94,3.0,-0.89674,0.00011,7.57027]
[1777270699043,40.41,77799.94,3.0,-0.89674,0.00011,7.57027]
[1777270699137,40.37,77804.2,3.0,-0.89651,0.00011,7.58295]
[1777270700934,40.34,77809.32,3.0,-0.89611,0.00011,7.60471]
[1777270704962,40.24,77804.94,3.0,-0.89714,0.00011,7.5495]
[1777270709997,40.14,77803.45,3.0,-0.89791,0.00011,7.50842]
[1777270712016,40.13,77809.01,3.0,-0.89742,0.00011,7.53269]
[1777270717046,40.11,77810.2,3.0,-0.89744,0.00011,7.53128]
[1777270717539,40.11,77810.2,3.0,-0.89744,0.00011,7.53128]
[1777270718053,40.11,77809.91,3.0,-0.89749,0.00011,7.52899]
[1777270721535,40.1,77811.31,3.0,-0.89739,0.00011,7.53454]
[1777270722082,40.1,77811.11,3.0,-0.89742,0.00011,7.53276]
[1777270724096,40.09,77813.42,3.0,-0.8972,0.00011,7.54478]
[1777270728124,40.06,77815.6,3.0,-0.89712,0.00011,7.54901]
[1777270730839,40.04,77814.38,3.0,-0.89738,0.00011,7.53489]
[1777270731152,40.04,77814.38,3.0,-0.89738,0.00011,7.53489]
[1777270731239,40.04,77813.09,3.0,-0.89752,0.00011,7.52747]
[1777270731364,40.04,77813.09,3.0,-0.89752,0.00011,7.52747]
[1777270731410,40.04,77813.09,3.0,-0.89752,0.00011,7.52747]
[1777270732790,40.04,77814.67,3.0,-0.89738,0.00011,7.53531]
[1777270732842,40.04,77814.67,3.0,-0.89738,0.00011,7.53531]
[1777270733159,40.04,77817.63,3.0,-0.89707,0.00011,7.55172]
[1777270734244,40.04,77817.63,3.0,-0.89707,0.00011,7.55172]
[1777270734346,40.03,77817.66,3.0,-0.89708,0.00011,7.55124]
[1777270736213,40.03,77817.66,3.0,-0.89708,0.00011,7.55124]
[1777270736265,40.03,77817.66,3.0,-0.89708,0.00011,7.55124]
[1777270736268,40.03,77817.66,3.0,-0.89708,0.00011,7.55124]
[1777270738879,40.03,77817.64,3.0,-0.89712,0.00011,7.54916]
[1777270739018,40.03,77817.64,3.0,-0.89712,0.00011,7.54916]
[1777270739144,40.03,77817.64,3.0,-0.89712,0.00011,7.54916]
[1777270740686,40.02,77817.04,3.0,-0.89722,0.00011,7.54374]
[1777270740771,40.02,77817.04,3.0,-0.89722,0.00011,7.54374]
[1777270740806,40.02,77817.04,3.0,-0.89722,0.00011,7.54374]
[1777270742221,40.02,77814.08,3.0,-0.89756,0.00011,7.52541]
[1777270744072,40.01,77813.23,3.0,-0.89766,0.00011,7.5199]
[1777270744274,40.01,77813.23,3.0,-0.89766,0.00011,7.5199]
[1777270744283,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270744331,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270744350,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270744402,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270744530,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270744816,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270745023,40.01,77809.79,3.0,-0.89804,0.00011,7.4995]
[1777270746250,40.01,77802.91,3.0,-0.89878,0.00011,7.45884]
[1777270747257,40.01,77799.4,3.0,-0.89916,0.0001,7.43819]
[1777270747709,40.01,77799.4,3.0,-0.89916,0.0001,7.43819]
[1777270747750,40.01,77799.4,3.0,-0.89916,0.0001,7.43819]
[1777270747778,40.01,77799.4,3.0,-0.89916,0.0001,7.43819]
[1777270751912,40.0,77802.06,3.0,-0.89892,0.0001,7.45147]
[1777270754498,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270754550,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270754637,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270754690,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270754770,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270756048,40.0,77800.55,3.0,-0.89911,0.0001,7.44134]
[1777270756456,39.99,77800.9,3.0,-0.89908,0.0001,7.44286]
[1777270756510,39.99,77810.39,3.0,-0.89809,0.00011,7.49687]
[1777270757970,39.99,77810.39,3.0,-0.89809,0.00011,7.49687]
[1777270757976,39.99,77810.39,3.0,-0.89809,0.00011,7.49687]
[1777270758048,39.99,77811.89,3.0,-0.89794,0.00011,7.50494]
[1777270759894,39.99,77812.94,3.0,-0.89784,0.00011,7.51041]
[1777270760025,39.99,77812.94,3.0,-0.89784,0.00011,7.51041]
[1777270760118,39.99,77811.93,3.0,-0.89796,0.00011,7.50402]
[1777270760400,39.99,77811.93,3.0,-0.89796,0.00011,7.50402]
[1777270761712,39.98,77812.95,3.0,-0.89786,0.00011,7.50932]
[1777270761720,39.98,77814.31,3.0,-0.89773,0.00011,7.51657]
[1777270762365,39.98,77827.63,3.0,-0.89631,0.00011,7.59313]
[1777270763372,39.98,77830.01,3.0,-0.89607,0.00011,7.6065]
[1777270764549,39.98,77830.01,3.0,-0.89607,0.00011,7.6065]
[1777270764555,39.98,77830.01,3.0,-0.89607,0.00011,7.6065]
[1777270765319,39.98,77830.01,3.0,-0.89607,0.00011,7.6065]
[1777270765328,39.98,77829.88,3.0,-0.8961,0.00011,7.60493]
[1777270768761,39.98,77831.64,3.0,-0.89592,0.00011,7.61427]
[1777270768773,39.98,77831.64,3.0,-0.89592,0.00011,7.61427]
[1777270768813,39.98,77831.64,3.0,-0.89592,0.00011,7.61427]
[1777270770083,39.97,77832.55,3.0,-0.89583,0.00011,7.61911]
[1777270770269,39.97,77832.55,3.0,-0.89583,0.00011,7.61911]
[1777270771428,39.97,77834.27,3.0,-0.89575,0.00011,7.62131]
[1777270772435,39.97,77832.16,3.0,-0.89598,0.00011,7.60866]
[1777270773740,39.97,77832.16,3.0,-0.89598,0.00011,7.60866]
[1777270773770,39.97,77832.16,3.0,-0.89598,0.00011,7.60866]
[1777270773793,39.97,77832.16,3.0,-0.89598,0.00011,7.60866]
[1777270775027,39.95,77832.35,3.0,-0.89604,0.00011,7.60558]
[1777270775273,39.95,77832.35,3.0,-0.89604,0.00011,7.60558]
[1777270775456,39.95,77828.62,3.0,-0.89646,0.00011,7.58316]
[1777270778296,39.93,77827.82,3.0,-0.89667,0.00011,7.57154]
[1777270778306,39.93,77827.82,3.0,-0.89667,0.00011,7.57154]
[1777270778525,39.91,77828.09,3.0,-0.89677,0.00011,7.56632]
[1777270779978,39.89,77828.09,3.0,-0.8969,0.00011,7.55964]
[1777270779982,39.88,77829.1,3.0,-0.8968,0.00011,7.56482]
[1777270780734,39.88,77829.1,3.0,-0.8968,0.00011,7.56482]
[1777270780762,39.88,77829.1,3.0,-0.8968,0.00011,7.56482]
[1777270780863,39.88,77831.38,3.0,-0.89657,0.00011,7.57767]
[1777270782904,39.88,77831.29,3.0,-0.89658,0.00011,7.57678]
[1777270782929,39.88,77831.29,3.0,-0.89658,0.00011,7.57678]
[1777270783375,39.88,77833.18,3.0,-0.89639,0.00011,7.58736]
[1777270783513,39.88,77834.64,3.0,-0.89624,0.00011,7.59543]
[1777270784519,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270785643,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270785769,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270786158,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270786218,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270786277,39.88,77841.0,3.0,-0.89556,0.00011,7.63192]
[1777270786259,39.87,77847.57,3.0,-0.89487,0.00011,7.66913]
[1777270787290,39.87,77847.57,3.0,-0.89487,0.00011,7.66913]
[1777270787331,39.87,77847.57,3.0,-0.89487,0.00011,7.66913]
[1777270786534,39.87,77854.49,3.0,-0.89412,0.00011,7.70943]
[1777270787529,39.87,77854.49,3.0,-0.89412,0.00011,7.70943]
[1777270787541,39.87,77856.66,3.0,-0.89389,0.00011,7.72151]
[1777270790078,39.87,77856.94,3.0,-0.89387,0.00011,7.72256]
[1777270790268,39.87,77856.94,3.0,-0.89387,0.00011,7.72256]
[1777270790100,39.87,77860.16,3.0,-0.89353,0.00011,7.74076]
[1777270790562,39.87,77863.26,3.0,-0.89321,0.00011,7.75825]
[1777270794308,39.86,77862.44,3.0,-0.89332,0.00011,7.7522]
[1777270794360,39.86,77861.98,3.0,-0.89338,0.00011,7.74889]
[1777270794520,39.86,77861.98,3.0,-0.89338,0.00011,7.74889]
[1777270798140,39.8,77862.21,3.0,-0.8937,0.00011,7.73226]
[1777270798192,39.8,77862.21,3.0,-0.8937,0.00011,7.73226]
[1777270798271,39.8,77862.21,3.0,-0.8937,0.00011,7.73226]
[1777270800632,39.79,77847.63,3.0,-0.89533,0.00011,7.6449]
[1777270801639,39.77,77845.11,3.0,-0.89574,0.00011,7.62266]
[1777270802647,39.75,77838.89,3.0,-0.89655,0.00011,7.57928]
[1777270803654,39.72,77828.22,3.0,-0.89782,0.00011,7.51077]
[1777270804661,39.71,77824.5,3.0,-0.89832,0.00011,7.48359]
[1777270806675,39.67,77826.93,3.0,-0.89825,0.00011,7.48749]
[1777270807863,39.67,77826.93,3.0,-0.89825,0.00011,7.48749]
[1777270807915,39.67,77826.93,3.0,-0.89825,0.00011,7.48749]
[1777270808027,39.67,77826.93,3.0,-0.89825,0.00011,7.48749]
[1777270808689,39.64,77829.65,3.0,-0.89815,0.00011,7.49286]
[1777270810703,39.61,77834.59,3.0,-0.89782,0.00011,7.51087]
[1777270811576,39.61,77834.59,3.0,-0.89782,0.00011,7.51087]
[1777270811628,39.61,77834.59,3.0,-0.89782,0.00011,7.51087]
[1777270811774,39.61,77834.59,3.0,-0.89782,0.00011,7.51087]
[1777270812322,39.61,77834.59,3.0,-0.89782,0.00011,7.51087]
[1777270812344,39.59,77837.32,3.0,-0.89764,0.00011,7.52093]
[1777270812517,39.59,77837.32,3.0,-0.89764,0.00011,7.52093]
[1777270817364,39.58,77839.1,3.0,-0.89746,0.00011,7.53053]
[1777270817416,39.58,77841.03,3.0,-0.89727,0.00011,7.54122]
[1777270817524,39.58,77841.03,3.0,-0.89727,0.00011,7.54122]
[1777270822787,39.58,77841.37,3.0,-0.89726,0.00011,7.54178]
[1777270823708,39.58,77841.37,3.0,-0.89726,0.00011,7.54178]
[1777270823768,39.58,77841.37,3.0,-0.89726,0.00011,7.54178]
[1777270826873,39.57,77843.85,3.0,-0.89701,0.00011,7.55505]
[1777270831768,39.57,77844.03,3.0,-0.89702,0.00011,7.55487]
[1777270831815,39.57,77844.03,3.0,-0.89702,0.00011,7.55487]
[1777270832018,39.57,77844.03,3.0,-0.89702,0.00011,7.55487]
[1777270832608,39.57,77844.17,3.0,-0.89708,0.00011,7.54893]
[1777270832771,39.57,77844.17,3.0,-0.89708,0.00011,7.54893]
[1777270834928,39.57,77840.62,3.0,-0.89748,0.00011,7.52734]
[1777270835712,39.57,77840.62,3.0,-0.89748,0.00011,7.52734]
[1777270835764,39.57,77840.62,3.0,-0.89748,0.00011,7.52734]
[1777270836025,39.57,77840.62,3.0,-0.89748,0.00011,7.52734]
[1777270836033,39.57,77834.7,3.0,-0.89812,0.00011,7.49264]
[1777270837066,39.57,77834.7,3.0,-0.89812,0.00011,7.49264]
[1777270837271,39.57,77834.7,3.0,-0.89812,0.00011,7.49264]
[1777270842985,39.56,77833.6,3.0,-0.89827,0.00011,7.48473]
[1777270844683,39.56,77833.25,3.0,-0.89831,0.00011,7.48248]
[1777270844769,39.56,77833.25,3.0,-0.89831,0.00011,7.48248]
[1777270844907,39.56,77833.25,3.0,-0.89831,0.00011,7.48248]
[1777270845046,39.56,77833.25,3.0,-0.89831,0.00011,7.48248]
[1777270845274,39.56,77833.25,3.0,-0.89831,0.00011,7.48248]
[1777270847013,39.56,77837.76,3.0,-0.89784,0.00011,7.50804]
[1777270849579,39.56,77838.81,3.0,-0.89773,0.00011,7.51365]
[1777270849613,39.56,77838.81,3.0,-0.89773,0.00011,7.51365]
[1777270849775,39.56,77838.81,3.0,-0.89773,0.00011,7.51365]
[1777270850033,39.56,77841.55,3.0,-0.89745,0.00011,7.52935]
[1777270851041,39.56,77843.78,3.0,-0.89721,0.00011,7.54207]
[1777270853476,39.55,77844.06,3.0,-0.89719,0.00011,7.54311]
[1777270853523,39.55,77844.06,3.0,-0.89719,0.00011,7.54311]
[1777270856076,39.55,77847.4,3.0,-0.89685,0.00011,7.5617]
[1777270857970,39.55,77847.9,3.0,-0.8968,0.00011,7.56432]
[1777270858024,39.55,77847.9,3.0,-0.8968,0.00011,7.56432]
[1777270858090,39.55,77850.09,3.0,-0.89657,0.00011,7.57678]
[1777270860106,39.55,77850.73,3.0,-0.89651,0.00011,7.58019]
[1777270861149,39.55,77850.82,3.0,-0.8965,0.00011,7.58038]
[1777270861203,39.55,77850.82,3.0,-0.8965,0.00011,7.58038]
[1777270861270,39.55,77850.82,3.0,-0.8965,0.00011,7.58038]
[1777270861369,39.54,77848.63,3.0,-0.89675,0.00011,7.56692]
[1777270864132,39.54,77846.1,3.0,-0.89704,0.00011,7.5515]
[1777270866439,39.54,77846.76,3.0,-0.89698,0.00011,7.55475]
[1777270866491,39.54,77846.76,3.0,-0.89698,0.00011,7.55475]
[1777270866519,39.54,77846.76,3.0,-0.89698,0.00011,7.55475]
[1777270871567,39.54,77844.71,3.0,-0.89723,0.00011,7.54134]
[1777270871619,39.54,77844.71,3.0,-0.89723,0.00011,7.54134]
[1777270871769,39.54,77844.71,3.0,-0.89723,0.00011,7.54134]
[1777270872188,39.53,77841.81,3.0,-0.89754,0.00011,7.52417]
[1777270877222,39.53,77842.89,3.0,-0.89745,0.00011,7.52915]
[1777270882258,39.53,77843.62,3.0,-0.8974,0.00011,7.5318]
[1777270887293,39.52,77843.14,3.0,-0.89748,0.00011,7.52766]
[1777270890314,39.52,77846.37,3.0,-0.89715,0.00011,7.54571]
[1777270892327,39.5,77848.79,3.0,-0.89707,0.00011,7.54768]
[1777270897364,39.5,77850.09,3.0,-0.89696,0.00011,7.55382]
[1777270902397,39.49,77851.29,3.0,-0.89685,0.00011,7.55937]
[1777270908439,39.48,77852.02,3.0,-0.89681,0.00011,7.56188]
[1777270909447,39.48,77855.73,3.0,-0.89641,0.00011,7.58328]
[1777270910454,39.48,77858.63,3.0,-0.8961,0.00011,7.59993]
[1777270911461,39.48,77863.75,3.0,-0.89555,0.00011,7.62959]
[1777270912468,39.48,77860.83,3.0,-0.89588,0.00011,7.61209]
[1777270917502,39.48,77861.07,3.0,-0.89588,0.00011,7.6118]
[1777270922537,39.47,77862.51,3.0,-0.89576,0.00011,7.61853]
[1777270923545,39.47,77864.99,3.0,-0.8955,0.00011,7.63273]
[1777270924552,39.47,77872.07,3.0,-0.89473,0.00011,7.67394]
[1777270929587,39.46,77869.82,3.0,-0.89501,0.00011,7.65869]
[1777270930593,39.46,77866.93,3.0,-0.89534,0.00011,7.64133]
[1777270935629,39.45,77870.4,3.0,-0.89499,0.00011,7.65987]
[1777270940664,39.45,77871.28,3.0,-0.89493,0.00011,7.66311]
[1777270945698,39.44,77873.21,3.0,-0.89476,0.00011,7.67253]
[1777270950734,39.43,77871.61,3.0,-0.89497,0.00011,7.66118]
[1777270955768,39.43,77872.72,3.0,-0.89496,0.00011,7.6594]
[1777270960806,39.42,77874.02,3.0,-0.89485,0.00011,7.66522]
[1777270964835,39.42,77868.86,3.0,-0.89544,0.00011,7.63345]
[1777270969869,39.41,77866.33,3.0,-0.89575,0.00011,7.61699]
[1777270974905,39.41,77864.19,3.0,-0.89601,0.00011,7.60296]
[1777270976919,39.41,77862.16,3.0,-0.89624,0.00011,7.59051]
[1777270981954,39.4,77861.67,3.0,-0.89632,0.00011,7.58636]
[1777270984975,39.4,77859.14,3.0,-0.89661,0.00011,7.57078]
[1777270990010,39.4,77860.54,3.0,-0.89648,0.00011,7.5778]
[1777270995045,39.39,77860.84,3.0,-0.89647,0.00011,7.57833]
[1777271000080,39.39,77863.11,3.0,-0.89625,0.00011,7.59041]
[1777271001087,39.39,77865.16,3.0,-0.89603,0.00011,7.60218]
[1777271006121,39.38,77866.97,3.0,-0.89586,0.00011,7.61137]
[1777271009143,39.38,77870.85,3.0,-0.89545,0.00011,7.63329]
[1777271014178,39.38,77871.49,3.0,-0.89549,0.00011,7.62895]
[1777271015186,39.37,77866.78,3.0,-0.89601,0.00011,7.60095]
[1777271020221,39.37,77865.36,3.0,-0.89619,0.00011,7.5913]
[1777271025256,39.37,77866.44,3.0,-0.89609,0.00011,7.59632]
[1777271030291,39.36,77867.17,3.0,-0.89604,0.00011,7.59928]
[1777271034319,39.36,77869.3,3.0,-0.89583,0.00011,7.61072]
[1777271037340,39.36,77874.49,3.0,-0.89528,0.00011,7.64039]
[1777271039354,39.35,77876.61,3.0,-0.89505,0.00011,7.65226]
[1777271044389,39.35,77877.55,3.0,-0.89498,0.00011,7.65609]
[1777271049424,39.34,77878.11,3.0,-0.89496,0.00011,7.65738]
[1777271054459,39.34,77879.05,3.0,-0.89489,0.00011,7.66123]
[1777271055465,39.33,77881.88,3.0,-0.89458,0.00011,7.67757]
[1777271059494,39.3,77885.03,3.0,-0.89446,0.00011,7.68462]
[1777271064529,39.28,77885.46,3.0,-0.89451,0.00011,7.68198]
[1777271069564,39.26,77884.54,3.0,-0.8947,0.00011,7.67158]
[1777271070570,39.26,77886.8,3.0,-0.89446,0.00011,7.68459]
[1777271075605,39.26,77886.61,3.0,-0.89459,0.00011,7.67522]
[1777271080641,39.25,77886.58,3.0,-0.89463,0.00011,7.67332]
[1777271085676,39.25,77885.42,3.0,-0.89479,0.00011,7.66477]
[1777271087689,39.25,77882.94,3.0,-0.89507,0.00011,7.64949]
[1777271092725,39.23,77883.44,3.0,-0.8951,0.00011,7.64829]
[1777271094739,39.23,77861.93,3.0,-0.89745,0.00011,7.52103]
[1777271095746,39.23,77859.97,3.0,-0.89767,0.00011,7.50942]
[1777271096753,39.23,77853.86,3.0,-0.89833,0.00011,7.47351]
[1777271100285,39.23,77854.35,3.0,-0.89828,0.00011,7.47628]
[1777271100381,39.23,77854.42,3.0,-0.89827,0.00011,7.47664]
[1777271101748,39.23,77854.32,3.0,-0.89828,0.00011,7.476]
[1777271102291,39.23,77854.32,3.0,-0.89828,0.00011,7.476]
[1777271102314,39.23,77850.9,3.0,-0.89865,0.00011,7.45592]
[1777271102795,39.23,77847.67,3.0,-0.89901,0.00011,7.43668]
[1777271103802,39.23,77844.02,3.0,-0.8994,0.00011,7.41503]
[1777271104809,39.23,77839.07,3.0,-0.89994,0.00011,7.38585]
[1777271105816,39.22,77836.44,3.0,-0.90022,0.00011,7.37026]
[1777271107830,39.22,77832.37,3.0,-0.90066,0.00011,7.34609]
[1777271108837,39.22,77826.98,3.0,-0.90123,0.00011,7.31455]
[1777271109844,39.22,77832.81,3.0,-0.90062,0.00011,7.34828]
[1777271110851,39.22,77836.8,3.0,-0.9002,0.00011,7.37129]
[1777271114225,39.22,77830.72,3.0,-0.90086,0.00011,7.33512]
[1777271114879,39.22,77833.24,3.0,-0.9006,0.00011,7.34956]
[1777271115886,39.22,77835.65,3.0,-0.90035,0.00011,7.36335]
[1777271117900,39.22,77832.74,3.0,-0.90066,0.00011,7.34589]
[1777271121927,39.21,77830.04,3.0,-0.90097,0.00011,7.32925]
[1777271126962,39.21,77830.55,3.0,-0.90094,0.00011,7.33107]
[1777271127970,39.21,77826.58,3.0,-0.90136,0.00011,7.30777]
[1777271128977,39.21,77824.38,3.0,-0.90159,0.00011,7.29481]
[1777271134011,39.2,77823.66,3.0,-0.90179,0.00011,7.28196]
[1777271139047,39.19,77823.11,3.0,-0.90188,0.00011,7.27678]
[1777271143076,39.19,77809.93,3.0,-0.90327,0.0001,7.19998]
[1777271144084,39.19,77811.85,3.0,-0.90307,0.0001,7.21086]
[1777271146098,39.19,77813.93,3.0,-0.90287,0.0001,7.22214]
[1777271151132,39.18,77815.68,3.0,-0.90271,0.0001,7.23084]
[1777271152140,39.18,77819.84,3.0,-0.90228,0.0001,7.25488]
[1777271153147,39.18,77822.54,3.0,-0.90199,0.0001,7.27045]
[1777271158182,39.18,77825.59,3.0,-0.90172,0.00011,7.2858]
[1777271160196,39.18,77828.65,3.0,-0.9014,0.00011,7.30331]
[1777271162212,39.18,77823.8,3.0,-0.90192,0.00011,7.27483]
[1777271164226,39.17,77821.44,3.0,-0.90217,0.0001,7.26095]
[1777271169260,39.17,77820.63,3.0,-0.90228,0.0001,7.25457]
[1777271174296,39.17,77820.41,3.0,-0.90232,0.0001,7.25252]
[1777271179331,39.17,77820.64,3.0,-0.9023,0.0001,7.25362]
[1777271184365,39.17,77822.56,3.0,-0.9021,0.0001,7.26452]
[1777271185373,39.17,77825.23,3.0,-0.90182,0.00011,7.27996]
[1777271191415,39.16,77825.99,3.0,-0.90183,0.00011,7.27743]
[1777271196450,39.16,77827.74,3.0,-0.90165,0.00011,7.28713]
[1777271201594,39.16,77829.24,3.0,-0.90151,0.00011,7.29514]
[1777271205622,39.16,77831.43,3.0,-0.90129,0.00011,7.30736]
[1777271206764,39.16,77833.59,3.0,-0.90106,0.00011,7.31978]
[1777271212683,39.15,77833.74,3.0,-0.90106,0.00011,7.31967]
[1777271217718,39.15,77833.35,3.0,-0.90112,0.00011,7.3166]
[1777271222755,39.15,77833.6,3.0,-0.90111,0.00011,7.31728]
[1777271224769,39.15,77831.36,3.0,-0.90135,0.00011,7.30394]
[1777271229804,39.15,77832.29,3.0,-0.90126,0.00011,7.30866]
[1777271234839,39.14,77831.78,3.0,-0.90133,0.00011,7.30499]
[1777271239873,39.14,77831.79,3.0,-0.90134,0.00011,7.30438]
[1777271244908,39.14,77831.48,3.0,-0.90139,0.00011,7.30191]
[1777271249943,39.14,77831.8,3.0,-0.90137,0.00011,7.30313]
[1777271254978,39.14,77834.32,3.0,-0.90119,0.00011,7.3107]
[1777271260013,39.13,77827.98,3.0,-0.90187,0.00011,7.27309]
[1777271261021,39.13,77819.66,3.0,-0.90274,0.0001,7.22474]
[1777271262028,39.13,77815.91,3.0,-0.90313,0.0001,7.20302]
[1777271264042,39.13,77813.52,3.0,-0.90338,0.0001,7.18925]
[1777271266056,39.13,77811.39,3.0,-0.9036,0.0001,7.17704]
[1777271269077,39.13,77814.18,3.0,-0.90331,0.0001,7.19334]
[1777271274112,39.13,77813.47,3.0,-0.90338,0.0001,7.1894]
[1777271277133,39.13,77811.35,3.0,-0.9036,0.0001,7.17723]
[1777271281161,39.14,77809.37,3.0,-0.9038,0.0001,7.16597]
[1777271286196,39.14,77809.36,3.0,-0.9038,0.0001,7.16615]
[1777271291231,39.14,77809.89,3.0,-0.90374,0.0001,7.16939]
[1777271296266,39.14,77812.23,3.0,-0.90349,0.0001,7.18301]
[1777271301301,39.14,77812.62,3.0,-0.90345,0.0001,7.18523]
[1777271306335,39.14,77812.58,3.0,-0.90346,0.0001,7.18496]
[1777271311375,39.14,77799.14,3.0,-0.90492,0.0001,7.10104]
[1777271312382,39.14,77794.76,3.0,-0.90537,0.0001,7.07597]
[1777271313389,39.14,77789.9,3.0,-0.90587,0.0001,7.04823]
[1777271314801,39.14,77789.9,3.0,-0.90587,0.0001,7.04823]
[1777271316540,39.14,77789.89,3.0,-0.90586,0.0001,7.04854]
[1777271316628,39.14,77790.73,3.0,-0.90577,0.0001,7.05354]
[1777271320529,39.14,77790.74,3.0,-0.90576,0.0001,7.0541]
[1777271320628,39.14,77790.9,3.0,-0.90574,0.0001,7.05519]
[1777271326480,39.14,77790.27,3.0,-0.90579,0.0001,7.05253]
[1777271329501,39.15,77783.85,3.0,-0.90644,0.0001,7.01622]
[1777271331515,39.15,77780.33,3.0,-0.90679,0.0001,6.99652]
[1777271336550,39.15,77780.99,3.0,-0.9067,0.0001,7.00147]
[1777271341585,39.15,77781.75,3.0,-0.9066,0.0001,7.00695]
[1777271345613,39.16,77777.33,3.0,-0.90703,0.0001,6.98257]
[1777271346620,39.16,77772.43,3.0,-0.90752,0.0001,6.95481]
[1777271347627,39.16,77769.79,3.0,-0.90779,0.0001,6.93992]
[1777271349641,39.16,77766.52,3.0,-0.90811,0.0001,6.92161]
[1777271353669,39.16,77764.61,3.0,-0.90829,0.0001,6.9113]
[1777271355683,39.16,77769.56,3.0,-0.90779,0.0001,6.93978]
[1777271360718,39.16,77769.77,3.0,-0.90776,0.0001,6.94161]
[1777271365753,39.16,77769.14,3.0,-0.90782,0.0001,6.93826]
[1777271371795,39.17,77769.09,3.0,-0.90789,0.0001,6.93186]
[1777271373809,39.17,77764.92,3.0,-0.90831,0.0001,6.90824]
[1777271378844,39.17,77763.54,3.0,-0.90844,0.0001,6.90082]
[1777271386899,39.17,77762.46,3.0,-0.90853,0.0001,6.89547]
[1777271390927,39.17,77765.34,3.0,-0.90824,0.0001,6.91226]
[1777271391934,39.17,77762.13,3.0,-0.90856,0.0001,6.89411]
[1777271392942,39.17,77749.75,3.0,-0.90979,0.0001,6.82395]
[1777271393949,39.17,77746.13,3.0,-0.91015,0.0001,6.80356]
[1777271398984,39.17,77744.95,3.0,-0.91025,0.0001,6.79737]
[1777271400857,39.17,77744.95,3.0,-0.91025,0.0001,6.79737]
[1777271400900,39.17,77744.95,3.0,-0.91025,0.0001,6.79737]
[1777271401019,39.17,77743.44,3.0,-0.91041,0.0001,6.78835]
[1777271402008,39.17,77738.53,3.0,-0.91089,0.0001,6.7608]
[1777271403015,39.17,77732.52,3.0,-0.91148,0.0001,6.72682]
[1777271404022,39.17,77729.08,3.0,-0.91182,0.0001,6.70737]
[1777271405034,39.17,77726.07,3.0,-0.91212,0.0001,6.69038]
[1777271407049,39.17,77718.34,3.0,-0.91287,0.0001,6.64697]
[1777271408867,39.17,77720.71,3.0,-0.91264,0.0001,6.66013]
[1777271410071,39.17,77718.37,3.0,-0.91287,0.0001,6.64702]
[1777271415106,39.17,77713.42,3.0,-0.91335,0.0001,6.61923]
[1777271416113,39.17,77707.19,3.0,-0.91394,0.0001,6.58455]
[1777271419134,39.17,77703.93,3.0,-0.91425,0.0001,6.56658]
[1777271420141,39.17,77702.02,3.0,-0.91443,0.0001,6.55605]
[1777271424176,39.17,77695.69,3.0,-0.91503,9e-05,6.52128]
[1777271425183,39.17,77693.55,3.0,-0.91523,9e-05,6.50957]
[1777271429211,39.17,77689.59,3.0,-0.91559,9e-05,6.48835]
[1777271434246,39.18,77689.63,3.0,-0.91564,9e-05,6.48331]
[1777271439281,39.18,77690.17,3.0,-0.91558,9e-05,6.48727]
[1777271444316,39.18,77681.61,3.0,-0.91636,9e-05,6.44106]
[1777271445323,39.18,77677.74,3.0,-0.91672,9e-05,6.42005]
[1777271447337,39.18,77671.98,3.0,-0.91725,9e-05,6.38907]
[1777271448344,39.19,77662.98,3.0,-0.91807,9e-05,6.3402]
[1777271449351,39.19,77658.74,3.0,-0.91846,9e-05,6.3175]
[1777271451365,39.19,77661.57,3.0,-0.91818,9e-05,6.33385]
[1777271456402,39.2,77659.73,3.0,-0.91831,9e-05,6.32604]
[1777271457409,39.2,77655.34,3.0,-0.91871,9e-05,6.30259]
[1777271458416,39.21,77651.58,3.0,-0.91897,9e-05,6.28711]
[1777271461766,39.25,77650.64,3.0,-0.91888,9e-05,6.29235]
[1777271461773,39.25,77650.64,3.0,-0.91888,9e-05,6.29235]
[1777271462024,39.25,77650.64,3.0,-0.91888,9e-05,6.29235]
[1777271463253,39.26,77653.5,3.0,-0.91852,9e-05,6.31344]
[1777271465465,39.27,77651.34,3.0,-0.91869,9e-05,6.30312]
[1777271466473,39.27,77642.19,3.0,-0.91952,9e-05,6.25401]
[1777271467496,39.27,77636.53,3.0,-0.92002,9e-05,6.22399]
[1777271468493,39.27,77634.03,3.0,-0.92024,9e-05,6.21112]
[1777271473528,39.28,77630.03,3.0,-0.92054,9e-05,6.19283]
[1777271475542,39.29,77624.07,3.0,-0.92105,9e-05,6.16215]
[1777271476549,39.29,77620.32,3.0,-0.92138,9e-05,6.14276]
[1777271477556,39.29,77617.9,3.0,-0.92158,9e-05,6.13055]
[1777271479416,39.3,77617.29,3.0,-0.92162,9e-05,6.12807]
[1777271479465,39.3,77617.29,3.0,-0.92162,9e-05,6.12807]
[1777271479572,39.3,77606.73,3.0,-0.92254,9e-05,6.07244]
[1777271480581,39.32,77607.06,3.0,-0.92237,9e-05,6.08282]
[1777271482803,39.35,77605.24,3.0,-0.92239,9e-05,6.08159]
[1777271484606,39.43,77599.86,3.0,-0.92244,9e-05,6.07804]
[1777271489642,39.49,77597.55,3.0,-0.92232,9e-05,6.08508]
[1777271494678,39.53,77582.49,3.0,-0.9235,9e-05,6.01118]
[1777271495971,39.53,77582.49,3.0,-0.9235,9e-05,6.01118]
[1777271496041,39.59,77567.74,3.0,-0.92445,9e-05,5.9533]
[1777271496704,39.59,77553.82,3.0,-0.92564,8e-05,5.88061]
[1777271497716,39.59,77543.03,3.0,-0.92654,8e-05,5.82519]
[1777271498703,39.59,77543.03,3.0,-0.92654,8e-05,5.82519]
[1777271498731,39.61,77534.61,3.0,-0.92714,8e-05,5.78801]
[1777271499734,39.64,77529.96,3.0,-0.92742,8e-05,5.77091]
[1777271502127,39.66,77528.77,3.0,-0.92739,8e-05,5.77256]
[1777271502755,39.66,77516.03,3.0,-0.92843,8e-05,5.7079]
[1777271503763,39.67,77510.45,3.0,-0.92888,8e-05,5.68015]
[1777271504770,39.67,77501.02,3.0,-0.92964,8e-05,5.63295]
[1777271505893,39.67,77501.02,3.0,-0.92964,8e-05,5.63295]
[1777271505995,39.67,77501.16,3.0,-0.92961,8e-05,5.63453]
[1777271506784,39.67,77505.2,3.0,-0.92928,8e-05,5.65556]
[1777271507791,39.67,77510.45,3.0,-0.92884,8e-05,5.68276]
[1777271508798,39.67,77498.06,3.0,-0.92984,8e-05,5.62015]
[1777271509805,39.68,77495.85,3.0,-0.93001,8e-05,5.60945]
[1777271510812,39.68,77504.66,3.0,-0.92929,8e-05,5.65469]
[1777271511819,39.68,77509.14,3.0,-0.92891,8e-05,5.67802]
[1777271512826,39.68,77520.2,3.0,-0.928,8e-05,5.73502]
[1777271514842,39.68,77520.57,3.0,-0.92795,8e-05,5.73765]
[1777271517863,39.69,77509.59,3.0,-0.92884,8e-05,5.68245]
[1777271518870,39.69,77516.09,3.0,-0.9283,8e-05,5.71596]
[1777271519877,39.69,77522.3,3.0,-0.92778,8e-05,5.74817]
[1777271521907,39.69,77498.3,3.0,-0.92974,8e-05,5.62633]
[1777271522899,39.69,77495.41,3.0,-0.92997,8e-05,5.61196]
[1777271523905,39.69,77494.12,3.0,-0.93006,8e-05,5.60627]
[1777271525921,39.7,77490.21,3.0,-0.93036,8e-05,5.58747]
[1777271527548,39.7,77490.43,3.0,-0.93034,8e-05,5.58906]
[1777271529539,39.7,77492.72,3.0,-0.93014,8e-05,5.60167]
[1777271529949,39.7,77496.05,3.0,-0.92986,8e-05,5.61904]
[1777271530957,39.71,77502.25,3.0,-0.92935,8e-05,5.65099]
[1777271531964,39.71,77530.25,3.0,-0.92703,8e-05,5.79473]
[1777271532972,39.71,77534.73,3.0,-0.92664,8e-05,5.81863]
[1777271533978,39.71,77534.27,3.0,-0.92668,8e-05,5.81645]
[1777271534987,39.71,77530.4,3.0,-0.927,8e-05,5.79625]
[1777271535994,39.71,77518.76,3.0,-0.92798,8e-05,5.73621]
[1777271537001,39.71,77528.04,3.0,-0.92721,8e-05,5.78366]
[1777271538008,39.71,77534.39,3.0,-0.92668,8e-05,5.81627]
[1777271539015,39.71,77535.95,3.0,-0.92655,8e-05,5.82413]
[1777271542037,39.7,77553.84,3.0,-0.92505,9e-05,5.91618]
[1777271543044,39.7,77549.42,3.0,-0.92544,8e-05,5.89254]
[1777271544058,39.7,77546.23,3.0,-0.92571,8e-05,5.87598]
[1777271544998,39.7,77546.23,3.0,-0.92571,8e-05,5.87598]
[1777271545040,39.7,77546.23,3.0,-0.92571,8e-05,5.87598]
[1777271545269,39.7,77546.57,3.0,-0.92569,8e-05,5.87706]
[1777271550099,39.7,77555.39,3.0,-0.92497,9e-05,5.92129]
[1777271551105,39.69,77556.13,3.0,-0.92498,9e-05,5.91872]
[1777271556141,39.69,77556.12,3.0,-0.92501,9e-05,5.91665]
[1777271556177,39.69,77556.12,3.0,-0.92501,9e-05,5.91665]
[1777271556270,39.69,77556.12,3.0,-0.92501,9e-05,5.91665]
[1777271556274,39.69,77556.12,3.0,-0.92501,9e-05,5.91665]
[1777271557148,39.69,77556.5,3.0,-0.92499,9e-05,5.91824]
[1777271557862,39.69,77556.5,3.0,-0.92499,9e-05,5.91824]
[1777271558025,39.69,77556.5,3.0,-0.92499,9e-05,5.91824]
[1777271558126,39.68,77556.5,3.0,-0.92499,9e-05,5.91784]
[1777271563157,39.68,77556.8,3.0,-0.92499,9e-05,5.9182]
[1777271568408,39.67,77558.53,3.0,-0.92488,9e-05,5.92476]
[1777271568460,39.67,77558.53,3.0,-0.92488,9e-05,5.92476]
[1777271568519,39.67,77558.53,3.0,-0.92488,9e-05,5.92476]
[1777271568621,39.67,77558.76,3.0,-0.92487,9e-05,5.92556]
[1777271573284,39.67,77561.45,3.0,-0.92467,9e-05,5.93758]
[1777271576306,39.66,77567.1,3.0,-0.92421,9e-05,5.96587]
[1777271580334,39.66,77573.02,3.0,-0.92373,9e-05,5.99505]
[1777271581341,39.65,77584.75,3.0,-0.92272,9e-05,6.05629]
[1777271582348,39.65,77589.99,3.0,-0.92227,9e-05,6.08339]
[1777271586376,39.64,77597.6,3.0,-0.92164,9e-05,6.12117]
[1777271587383,39.64,77601.37,3.0,-0.92131,9e-05,6.14091]
[1777271588390,39.64,77597.13,3.0,-0.92169,9e-05,6.11807]
[1777271589396,39.64,77593.01,3.0,-0.92207,9e-05,6.09555]
[1777271592420,39.63,77601.25,3.0,-0.92137,9e-05,6.13732]
[1777271593627,39.63,77604.45,3.0,-0.9211,9e-05,6.15362]
[1777271594434,39.63,77609.55,3.0,-0.92065,9e-05,6.18046]
[1777271595441,39.63,77614.89,3.0,-0.92018,9e-05,6.20861]
[1777271597455,39.63,77619.38,3.0,-0.9198,9e-05,6.23178]
[1777271599469,39.62,77626.64,3.0,-0.91916,9e-05,6.26981]
[1777271601483,39.62,77631.73,3.0,-0.91871,9e-05,6.29615]
[1777271606518,39.61,77624.92,3.0,-0.91938,9e-05,6.25682]
[1777271607525,39.61,77620.81,3.0,-0.91975,9e-05,6.2343]
[1777271610546,39.61,77612.08,3.0,-0.92056,9e-05,6.1863]
[1777271612559,39.6,77606.36,3.0,-0.92115,9e-05,6.149]
[1777271615582,39.6,77603.03,3.0,-0.92147,9e-05,6.12961]
[1777271617256,39.6,77603.41,3.0,-0.92145,9e-05,6.13095]
[1777271617269,39.6,77603.41,3.0,-0.92145,9e-05,6.13095]
[1777271617302,39.6,77603.41,3.0,-0.92145,9e-05,6.13095]
[1777271618195,39.6,77603.41,3.0,-0.92145,9e-05,6.13095]
[1777271617596,39.59,77603.27,3.0,-0.92147,9e-05,6.12953]
[1777271618272,39.59,77603.27,3.0,-0.92147,9e-05,6.12953]
[1777271618603,39.59,77603.73,3.0,-0.92144,9e-05,6.1317]
[1777271623540,39.59,77605.12,3.0,-0.92133,9e-05,6.138]
[1777271623590,39.59,77605.12,3.0,-0.92133,9e-05,6.138]
[1777271623769,39.59,77605.12,3.0,-0.92133,9e-05,6.138]
[1777271623871,39.59,77605.14,3.0,-0.92134,9e-05,6.13782]
[1777271624645,39.59,77610.56,3.0,-0.92086,9e-05,6.16642]
[1777271625652,39.59,77613.89,3.0,-0.92057,9e-05,6.18388]
[1777271626659,39.59,77617.23,3.0,-0.92028,9e-05,6.20139]
[1777271628673,39.58,77620.57,3.0,-0.91999,9e-05,6.21854]
[1777271629680,39.58,77625.18,3.0,-0.91958,9e-05,6.24287]
[1777271632116,39.58,77627.26,3.0,-0.9194,9e-05,6.25361]
[1777271632139,39.58,77627.26,3.0,-0.9194,9e-05,6.25361]
[1777271632120,39.58,77627.81,3.0,-0.91936,9e-05,6.25568]
[1777271632271,39.58,77627.81,3.0,-0.91936,9e-05,6.25568]
[1777271632701,39.58,77628.03,3.0,-0.91934,9e-05,6.25686]
[1777271637735,39.57,77627.45,3.0,-0.91944,9e-05,6.25149]
[1777271639750,39.57,77624.63,3.0,-0.91971,9e-05,6.23543]
[1777271642837,39.57,77622.15,3.0,-0.91994,9e-05,6.22127]
[1777271642889,39.57,77622.15,3.0,-0.91994,9e-05,6.22127]
[1777271643020,39.57,77622.15,3.0,-0.91994,9e-05,6.22127]
[1777271643122,39.56,77620.95,3.0,-0.92006,9e-05,6.21442]
[1777271643778,39.56,77624.24,3.0,-0.91977,9e-05,6.23166]
[1777271645792,39.56,77627.68,3.0,-0.91947,9e-05,6.24924]
[1777271650827,39.55,77628.12,3.0,-0.91947,9e-05,6.24926]
[1777271651834,39.55,77624.05,3.0,-0.91985,9e-05,6.22693]
[1777271652841,39.55,77619.25,3.0,-0.92029,9e-05,6.20076]
[1777271653848,39.55,77615.01,3.0,-0.92067,9e-05,6.17767]
[1777271655862,39.55,77618.07,3.0,-0.92041,9e-05,6.19329]
[1777271656465,39.55,77618.07,3.0,-0.92041,9e-05,6.19329]
[1777271656517,39.55,77618.07,3.0,-0.92041,9e-05,6.19329]
[1777271656770,39.55,77618.07,3.0,-0.92041,9e-05,6.19329]
[1777271656872,39.54,77618.38,3.0,-0.92039,9e-05,6.19456]
[1777271659890,39.54,77622.18,3.0,-0.92007,9e-05,6.21372]
[1777271660897,39.54,77626.77,3.0,-0.91967,9e-05,6.23793]
[1777271661904,39.54,77632.87,3.0,-0.91912,9e-05,6.27027]
[1777271662911,39.54,77636.06,3.0,-0.91884,9e-05,6.28695]
[1777271665717,39.53,77634.24,3.0,-0.91902,9e-05,6.2761]
[1777271665732,39.53,77634.24,3.0,-0.91902,9e-05,6.2761]
[1777271665770,39.53,77634.24,3.0,-0.91902,9e-05,6.2761]
[1777271665932,39.53,77634.93,3.0,-0.91897,9e-05,6.2793]
[1777271670967,39.52,77639.54,3.0,-0.9186,9e-05,6.30158]
[1777271673989,39.52,77640.69,3.0,-0.91859,9e-05,6.30004]
[1777271674327,39.52,77640.69,3.0,-0.91859,9e-05,6.30004]
[1777271674520,39.52,77640.69,3.0,-0.91859,9e-05,6.30004]
[1777271674996,39.52,77639.25,3.0,-0.91873,9e-05,6.29173]
[1777271676004,39.51,77634.7,3.0,-0.91915,9e-05,6.26666]
[1777271677010,39.51,77631.95,3.0,-0.91941,9e-05,6.25132]
[1777271679895,39.51,77631.64,3.0,-0.91945,9e-05,6.2487]
[1777271679947,39.51,77631.64,3.0,-0.91945,9e-05,6.2487]
[1777271680023,39.51,77631.64,3.0,-0.91945,9e-05,6.2487]
[1777271680039,39.51,77631.23,3.0,-0.9195,9e-05,6.24602]
[1777271685074,39.5,77631.27,3.0,-0.91954,9e-05,6.24389]
[1777271687762,39.5,77630.07,3.0,-0.91966,9e-05,6.2365]
[1777271687771,39.5,77630.07,3.0,-0.91966,9e-05,6.2365]
[1777271687814,39.5,77630.07,3.0,-0.91966,9e-05,6.2365]
[1777271688098,39.5,77630.53,3.0,-0.91963,9e-05,6.23851]
[1777271689105,39.5,77627.8,3.0,-0.91988,9e-05,6.22337]
[1777271690208,39.5,77627.8,3.0,-0.91988,9e-05,6.22337]
[1777271690273,39.5,77627.8,3.0,-0.91988,9e-05,6.22337]
[1777271690236,39.49,77626.9,3.0,-0.91998,9e-05,6.21762]
[1777271695157,39.49,77625.1,3.0,-0.92016,9e-05,6.20661]
[1777271695234,39.49,77625.1,3.0,-0.92016,9e-05,6.20661]
[1777271695270,39.49,77625.1,3.0,-0.92016,9e-05,6.20661]
[1777271695259,39.49,77626.22,3.0,-0.92008,9e-05,6.21176]
[1777271700182,39.48,77628.76,3.0,-0.91989,9e-05,6.22317]
[1777271701198,39.48,77619.21,3.0,-0.92074,9e-05,6.17195]
[1777271702200,39.48,77595.79,3.0,-0.92283,9e-05,6.04676]
[1777271703207,39.47,77596.5,3.0,-0.92277,9e-05,6.04986]
[1777271704215,39.47,77604.49,3.0,-0.92207,9e-05,6.09228]
[1777271705222,39.47,77610.21,3.0,-0.92157,9e-05,6.12213]
[1777271709282,39.47,77609.02,3.0,-0.9217,9e-05,6.11466]
[1777271709340,39.47,77608.16,3.0,-0.92178,9e-05,6.10973]
[1777271709523,39.47,77608.16,3.0,-0.92178,9e-05,6.10973]
[1777271709739,39.47,77608.16,3.0,-0.92178,9e-05,6.10973]
[1777271709769,39.47,77608.16,3.0,-0.92178,9e-05,6.10973]
[1777271710257,39.47,77604.48,3.0,-0.92211,9e-05,6.08981]
[1777271712272,39.47,77601.95,3.0,-0.92235,9e-05,6.07577]
[1777271715293,39.46,77597.28,3.0,-0.92278,9e-05,6.04975]
[1777271716057,39.46,77597.28,3.0,-0.92278,9e-05,6.04975]
[1777271716109,39.46,77597.28,3.0,-0.92278,9e-05,6.04975]
[1777271716272,39.46,77597.28,3.0,-0.92278,9e-05,6.04975]
[1777271716300,39.46,77596.79,3.0,-0.92283,9e-05,6.04651]
[1777271722080,39.45,77596.92,3.0,-0.92286,9e-05,6.04465]
[1777271722342,39.45,77605.19,3.0,-0.92214,9e-05,6.08811]
[1777271723349,39.45,77607.87,3.0,-0.92191,9e-05,6.10208]
[1777271725976,39.45,77607.0,3.0,-0.92199,9e-05,6.09713]
[1777271726028,39.45,77607.0,3.0,-0.92199,9e-05,6.09713]
[1777271726129,39.45,77607.0,3.0,-0.92199,9e-05,6.09713]
[1777271726230,39.45,77607.45,3.0,-0.92196,9e-05,6.09893]
[1777271727975,39.45,77609.73,3.0,-0.92176,9e-05,6.11107]
[1777271728021,39.45,77609.73,3.0,-0.92176,9e-05,6.11107]
[1777271728040,39.44,77610.22,3.0,-0.92172,9e-05,6.11337]
[1777271728384,39.44,77616.81,3.0,-0.92114,9e-05,6.14823]
[1777271730398,39.44,77619.39,3.0,-0.92092,9e-05,6.16134]
[1777271731406,39.44,77626.37,3.0,-0.92037,9e-05,6.19231]
[1777271734006,39.44,77628.82,3.0,-0.92016,9e-05,6.20509]
[1777271734024,39.44,77628.82,3.0,-0.92016,9e-05,6.20509]
[1777271734064,39.44,77628.82,3.0,-0.92016,9e-05,6.20509]
[1777271734165,39.44,77631.28,3.0,-0.91994,9e-05,6.21792]
[1777271735407,39.44,77632.32,3.0,-0.91986,9e-05,6.2231]
[1777271735521,39.44,77632.32,3.0,-0.91986,9e-05,6.2231]
[1777271735622,39.44,77633.2,3.0,-0.91978,9e-05,6.22741]
[1777271737448,39.43,77636.2,3.0,-0.91953,9e-05,6.24271]
[1777271738455,39.43,77639.97,3.0,-0.91919,9e-05,6.26259]
[1777271739958,39.43,77639.97,3.0,-0.91919,9e-05,6.26259]
[1777271740004,39.43,77639.97,3.0,-0.91919,9e-05,6.26259]
[1777271740022,39.43,77639.97,3.0,-0.91919,9e-05,6.26259]
[1777271740107,39.43,77639.87,3.0,-0.91921,9e-05,6.26157]
[1777271745504,39.42,77640.16,3.0,-0.91923,9e-05,6.26031]
[1777271748072,39.42,77638.78,3.0,-0.91937,9e-05,6.25239]
[1777271748124,39.42,77638.78,3.0,-0.91937,9e-05,6.25239]
[1777271748277,39.42,77638.78,3.0,-0.91937,9e-05,6.25239]
[1777271748225,39.42,77638.98,3.0,-0.91936,9e-05,6.25256]
[1777271749531,39.42,77642.04,3.0,-0.91909,9e-05,6.26862]
[1777271750539,39.41,77644.68,3.0,-0.91886,9e-05,6.28242]
[1777271752690,39.41,77645.52,3.0,-0.91879,9e-05,6.28647]
[1777271752697,39.41,77645.52,3.0,-0.91879,9e-05,6.28647]
[1777271752772,39.41,77645.52,3.0,-0.91879,9e-05,6.28647]
[1777271752874,39.41,77646.59,3.0,-0.9187,9e-05,6.29176]
[1777271756811,39.41,77646.36,3.0,-0.91875,9e-05,6.28901]
[1777271756853,39.41,77646.36,3.0,-0.91875,9e-05,6.28901]
[1777271757021,39.41,77646.36,3.0,-0.91875,9e-05,6.28901]
[1777271757122,39.4,77646.9,3.0,-0.91871,9e-05,6.29144]
[1777271758246,39.4,77646.9,3.0,-0.91871,9e-05,6.29144]
[1777271758276,39.4,77646.9,3.0,-0.91871,9e-05,6.29144]
[1777271758347,39.4,77646.37,3.0,-0.91877,9e-05,6.28759]
[1777271759603,39.4,77652.74,3.0,-0.9182,9e-05,6.32161]
[1777271761617,39.4,77649.28,3.0,-0.91854,9e-05,6.30177]
[1777271762767,39.4,77649.28,3.0,-0.91854,9e-05,6.30177]
[1777271762814,39.4,77649.28,3.0,-0.91854,9e-05,6.30177]
[1777271763023,39.4,77649.28,3.0,-0.91854,9e-05,6.30177]
[1777271763046,39.39,77646.06,3.0,-0.91884,9e-05,6.28384]
[1777271768665,39.39,77645.14,3.0,-0.91897,9e-05,6.27607]
[1777271770005,39.39,77645.14,3.0,-0.91897,9e-05,6.27607]
[1777271770021,39.39,77645.14,3.0,-0.91897,9e-05,6.27607]
[1777271770055,39.39,77645.14,3.0,-0.91897,9e-05,6.27607]
[1777271770106,39.38,77644.94,3.0,-0.919,9e-05,6.27454]
[1777271772022,39.38,77644.47,3.0,-0.91905,9e-05,6.27155]
[1777271772269,39.38,77644.47,3.0,-0.91905,9e-05,6.27155]
[1777271772370,39.38,77645.0,3.0,-0.91901,9e-05,6.27352]
[1777271776589,39.38,77643.54,3.0,-0.91917,9e-05,6.26429]
[1777271776641,39.38,77643.54,3.0,-0.91917,9e-05,6.26429]
[1777271776771,39.38,77643.54,3.0,-0.91917,9e-05,6.26429]
[1777271776848,39.37,77644.06,3.0,-0.91913,9e-05,6.26666]
[1777271777419,39.37,77644.06,3.0,-0.91913,9e-05,6.26666]
[1777271777521,39.37,77644.06,3.0,-0.91913,9e-05,6.26666]
[1777271777729,39.37,77645.74,3.0,-0.91898,9e-05,6.27531]
[1777271781601,39.37,77644.67,3.0,-0.91911,9e-05,6.26814]
[1777271781611,39.37,77644.67,3.0,-0.91911,9e-05,6.26814]
[1777271781774,39.37,77644.67,3.0,-0.91911,9e-05,6.26814]
[1777271781872,39.37,77644.0,3.0,-0.91917,9e-05,6.26407]
[1777271783770,39.36,77646.72,3.0,-0.91894,9e-05,6.27789]
[1777271786980,39.36,77647.17,3.0,-0.91892,9e-05,6.27941]
[1777271787021,39.36,77647.17,3.0,-0.91892,9e-05,6.27941]
[1777271787030,39.36,77647.17,3.0,-0.91892,9e-05,6.27941]
[1777271787082,39.36,77646.48,3.0,-0.91899,9e-05,6.27521]
[1777271787799,39.36,77643.56,3.0,-0.91926,9e-05,6.25896]
[1777271788575,39.36,77643.56,3.0,-0.91926,9e-05,6.25896]
[1777271788774,39.36,77643.56,3.0,-0.91926,9e-05,6.25896]
[1777271788806,39.36,77643.1,3.0,-0.91931,9e-05,6.25604]
[1777271793842,39.35,77642.76,3.0,-0.91945,9e-05,6.24597]
[1777271794849,39.35,77632.93,3.0,-0.92034,9e-05,6.19256]
[1777271795856,39.35,77618.04,3.0,-0.92168,9e-05,6.11238]
[1777271796863,39.35,77613.52,3.0,-0.92209,9e-05,6.08803]
[1777271797870,39.35,77608.59,3.0,-0.92253,9e-05,6.06158]
[1777271798877,39.35,77602.62,3.0,-0.92305,9e-05,6.02971]
[1777271802349,39.35,77601.55,3.0,-0.92315,9e-05,6.02386]
[1777271802394,39.35,77601.55,3.0,-0.92315,9e-05,6.02386]
[1777271802372,39.35,77606.54,3.0,-0.92272,9e-05,6.05017]
[1777271802522,39.35,77606.54,3.0,-0.92272,9e-05,6.05017]
[1777271802905,39.35,77605.67,3.0,-0.92279,9e-05,6.04554]
[1777271805926,39.34,77608.42,3.0,-0.92256,9e-05,6.05982]
[1777271807940,39.34,77612.18,3.0,-0.92223,9e-05,6.07958]
[1777271808946,39.34,77621.19,3.0,-0.92143,9e-05,6.12755]
[1777271809953,39.34,77619.48,3.0,-0.92159,9e-05,6.11816]
[1777271811032,39.34,77619.48,3.0,-0.92159,9e-05,6.11816]
[1777271811083,39.34,77619.48,3.0,-0.92159,9e-05,6.11816]
[1777271811272,39.34,77619.48,3.0,-0.92159,9e-05,6.11816]
[1777271811306,39.34,77619.74,3.0,-0.92157,9e-05,6.11911]
[1777271814989,39.34,77623.01,3.0,-0.92129,9e-05,6.13591]
[1777271816272,39.34,77623.01,3.0,-0.92129,9e-05,6.13591]
[1777271816321,39.34,77623.01,3.0,-0.92129,9e-05,6.13591]
[1777271816415,39.34,77620.88,3.0,-0.92149,9e-05,6.12401]
[1777271816525,39.34,77620.88,3.0,-0.92149,9e-05,6.12401]
[1777271817003,39.34,77619.78,3.0,-0.92159,9e-05,6.11813]
[1777271821752,39.33,77618.47,3.0,-0.92172,9e-05,6.11019]
[1777271821768,39.33,77618.47,3.0,-0.92172,9e-05,6.11019]
[1777271822254,39.33,77618.47,3.0,-0.92172,9e-05,6.11019]
[1777271822298,39.33,77616.0,3.0,-0.92194,9e-05,6.09677]
[1777271823045,39.33,77612.42,3.0,-0.92226,9e-05,6.07746]
[1777271827082,39.33,77611.28,3.0,-0.92237,9e-05,6.07088]
[1777271827101,39.33,77611.28,3.0,-0.92237,9e-05,6.07088]
[1777271827271,39.33,77611.28,3.0,-0.92237,9e-05,6.07088]
[1777271827339,39.33,77616.58,3.0,-0.92191,9e-05,6.09878]
[1777271828079,39.33,77619.31,3.0,-0.92167,9e-05,6.11337]
[1777271832328,39.33,77619.37,3.0,-0.92167,9e-05,6.11301]
[1777271832420,39.33,77617.32,3.0,-0.92186,9e-05,6.10164]
[1777271832524,39.33,77617.32,3.0,-0.92186,9e-05,6.10164]
[1777271832795,39.33,77617.32,3.0,-0.92186,9e-05,6.10164]
[1777271833115,39.33,77614.14,3.0,-0.92214,9e-05,6.08466]
[1777271837143,39.32,77616.22,3.0,-0.92197,9e-05,6.09503]
[1777271842177,39.32,77616.43,3.0,-0.92197,9e-05,6.09518]
[1777271847213,39.32,77616.6,3.0,-0.92197,9e-05,6.09511]
[1777271848956,39.32,77617.81,3.0,-0.92187,9e-05,6.10138]
[1777271849008,39.32,77617.81,3.0,-0.92187,9e-05,6.10138]
[1777271849019,39.32,77617.81,3.0,-0.92187,9e-05,6.10138]
[1777271849232,39.32,77634.78,3.0,-0.92035,9e-05,6.19221]
[1777271850239,39.32,77639.65,3.0,-0.91991,9e-05,6.21825]
[1777271851246,39.31,77638.9,3.0,-0.92006,9e-05,6.20773]
[1777271853260,39.31,77632.09,3.0,-0.92069,9e-05,6.17032]
[1777271854267,39.31,77621.98,3.0,-0.9216,9e-05,6.11572]
[1777271856281,39.31,77623.62,3.0,-0.92146,9e-05,6.12396]
[1777271861316,39.31,77625.26,3.0,-0.92133,9e-05,6.13147]
[1777271866351,39.3,77625.66,3.0,-0.92133,9e-05,6.13201]
[1777271872393,39.3,77624.04,3.0,-0.9215,9e-05,6.12179]
[1777271877428,39.29,77625.03,3.0,-0.92143,9e-05,6.12584]
[1777271881457,39.29,77617.69,3.0,-0.9221,9e-05,6.08552]
[1777271882464,39.29,77613.47,3.0,-0.92248,9e-05,6.0628]
[1777271887498,39.29,77613.34,3.0,-0.9225,9e-05,6.06136]
[1777271888507,39.29,77616.95,3.0,-0.92219,9e-05,6.08048]
[1777271890523,39.28,77614.0,3.0,-0.92245,9e-05,6.06439]
[1777271892536,39.28,77611.96,3.0,-0.92264,9e-05,6.05323]
[1777271896565,39.28,77616.72,3.0,-0.92223,9e-05,6.07806]
[1777271897571,39.28,77619.23,3.0,-0.92201,9e-05,6.0913]
[1777271901605,39.28,77623.39,3.0,-0.92165,9e-05,6.11277]
[1777271902612,39.28,77634.54,3.0,-0.92065,9e-05,6.17239]
[1777271903619,39.28,77641.51,3.0,-0.92003,9e-05,6.20964]
[1777271906640,39.27,77643.8,3.0,-0.91984,9e-05,6.22087]
[1777271908654,39.27,77651.68,3.0,-0.91914,9e-05,6.26274]
[1777271909975,39.27,77653.98,3.0,-0.91893,9e-05,6.27476]
[1777271912682,39.26,77655.64,3.0,-0.91888,9e-05,6.2762]
[1777271913689,39.26,77650.68,3.0,-0.91934,9e-05,6.24883]
[1777271918724,39.26,77657.23,3.0,-0.91878,9e-05,6.28222]
[1777271923758,39.25,77656.23,3.0,-0.91891,9e-05,6.27438]
[1777271924765,39.25,77653.48,3.0,-0.91917,9e-05,6.25899]
[1777271929801,39.24,77654.31,3.0,-0.91913,9e-05,6.26129]
[1777271934837,39.23,77655.45,3.0,-0.91906,9e-05,6.26529]
[1777271937858,39.23,77652.97,3.0,-0.91931,9e-05,6.25052]
[1777271942893,39.22,77649.72,3.0,-0.91964,9e-05,6.23083]
[1777271943899,39.22,77640.9,3.0,-0.92045,9e-05,6.18278]
[1777271944908,39.22,77639.18,3.0,-0.92061,9e-05,6.17319]
[1777271945916,39.22,77636.73,3.0,-0.92084,9e-05,6.15969]
[1777271946923,39.22,77632.46,3.0,-0.92123,9e-05,6.13644]
[1777271951957,39.21,77630.02,3.0,-0.92147,9e-05,6.1221]
[1777271952964,39.21,77628.07,3.0,-0.92164,9e-05,6.11139]
[1777271958000,39.21,77628.47,3.0,-0.92163,9e-05,6.11235]
[1777271962536,39.21,77626.51,3.0,-0.92182,9e-05,6.10064]
[1777271968069,39.2,77626.21,3.0,-0.92187,9e-05,6.09785]
[1777271970084,39.2,77618.46,3.0,-0.92257,9e-05,6.05592]
[1777271971090,39.2,77613.22,3.0,-0.9231,9e-05,6.02173]
[1777271974112,39.2,77609.44,3.0,-0.92344,9e-05,6.0013]
[1777271979149,39.2,77607.83,3.0,-0.92359,9e-05,5.99216]
[1777271985191,39.2,77615.58,3.0,-0.92292,9e-05,6.03272]
[1777271986198,39.2,77619.44,3.0,-0.92258,9e-05,6.05315]
[1777271990226,39.19,77616.71,3.0,-0.92284,9e-05,6.03773]
[1777271992240,39.19,77612.64,3.0,-0.9232,9e-05,6.01569]
[1777271997275,39.19,77612.33,3.0,-0.92324,9e-05,6.01335]
[1777272000296,39.19,77609.89,3.0,-0.92346,9e-05,5.99999]
[1777272003318,39.19,77603.52,3.0,-0.92403,9e-05,5.96586]
[1777272008353,39.19,77605.84,3.0,-0.92383,9e-05,5.97792]
[1777272013388,39.19,77611.99,3.0,-0.92329,9e-05,6.01022]
[1777272016409,39.18,77614.01,3.0,-0.92312,9e-05,6.02065]
[1777272022453,39.18,77619.67,3.0,-0.92263,9e-05,6.05009]
[1777272023458,39.18,77625.12,3.0,-0.92215,9e-05,6.07911]
[1777272025471,39.18,77625.83,3.0,-0.92209,9e-05,6.08254]
[1777272026479,39.18,77619.85,3.0,-0.92263,9e-05,6.05034]
[1777272031514,39.18,77619.91,3.0,-0.92271,9e-05,6.0437]
[1777272033528,39.18,77624.13,3.0,-0.92234,9e-05,6.06592]
[1777272034535,39.18,77626.46,3.0,-0.92213,9e-05,6.07824]
[1777272035542,39.17,77630.79,3.0,-0.92175,9e-05,6.10102]
[1777272036549,39.17,77634.36,3.0,-0.92144,9e-05,6.12]
[1777272038563,39.17,77638.46,3.0,-0.92108,9e-05,6.1416]
[1777272040577,39.17,77643.45,3.0,-0.92064,9e-05,6.16795]
[1777272043599,39.17,77648.05,3.0,-0.92024,9e-05,6.19184]
[1777272046620,39.16,77650.73,3.0,-0.92001,9e-05,6.20525]
[1777272047627,39.16,77647.05,3.0,-0.92035,9e-05,6.18497]
[1777272052663,39.16,77646.44,3.0,-0.92044,9e-05,6.17998]
[1777272055683,39.15,77648.95,3.0,-0.92023,9e-05,6.19253]
[1777272060719,39.15,77649.07,3.0,-0.92025,9e-05,6.19144]
[1777272063740,39.15,77638.41,3.0,-0.92123,9e-05,6.13289]
[1777272064747,39.14,77628.58,3.0,-0.92211,9e-05,6.07982]
[1777272065754,39.14,77627.03,3.0,-0.92225,9e-05,6.07132]
[1777272070789,39.14,77626.11,3.0,-0.92235,9e-05,6.0655]
[1777272075962,39.14,77627.67,3.0,-0.92221,9e-05,6.07362]
[1777272082873,39.14,77626.75,3.0,-0.9223,9e-05,6.0687]
[1777272087908,39.14,77628.0,3.0,-0.92219,9e-05,6.07528]
[1777272090929,39.14,77630.17,3.0,-0.92199,9e-05,6.0868]
[1777272095964,39.14,77631.32,3.0,-0.92197,9e-05,6.0866]
[1777272100999,39.14,77629.88,3.0,-0.9221,9e-05,6.07861]
[1777272102005,39.14,77625.35,3.0,-0.9225,9e-05,6.0543]
[1777272109054,39.14,77625.24,3.0,-0.92251,9e-05,6.05362]
[1777272114090,39.14,77626.26,3.0,-0.92243,9e-05,6.05896]
[1777272115097,39.14,77623.95,3.0,-0.92263,9e-05,6.04657]
[1777272120132,39.14,77624.42,3.0,-0.92259,9e-05,6.04895]
[1777272125167,39.14,77630.67,3.0,-0.92204,9e-05,6.0823]
[1777272130202,39.13,77630.79,3.0,-0.92203,9e-05,6.08255]
[1777272134231,39.13,77628.7,3.0,-0.92222,9e-05,6.07109]
[1777272137251,39.13,77625.96,3.0,-0.92247,9e-05,6.05627]
[1777272139266,39.13,77629.0,3.0,-0.9222,9e-05,6.07251]
[1777272144301,39.13,77628.8,3.0,-0.92222,9e-05,6.07121]
[1777272150342,39.13,77629.41,3.0,-0.92217,9e-05,6.0742]
[1777272156385,39.13,77629.35,3.0,-0.92225,9e-05,6.06752]
[1777272161420,39.13,77630.01,3.0,-0.9222,9e-05,6.07083]
[1777272163433,39.13,77633.91,3.0,-0.92185,9e-05,6.09167]
[1777272173503,39.13,77635.17,3.0,-0.92175,9e-05,6.09784]
[1777272178539,39.13,77625.53,3.0,-0.92261,9e-05,6.04594]
[1777272179545,39.13,77623.51,3.0,-0.92279,9e-05,6.0351]
[1777272180552,39.13,77623.71,3.0,-0.92277,9e-05,6.03621]
[1777272185588,39.13,77626.63,3.0,-0.92251,9e-05,6.05216]
[1777272190623,39.13,77625.31,3.0,-0.92262,9e-05,6.04529]
[1777272196667,39.13,77625.57,3.0,-0.92259,9e-05,6.04694]
[1777272201703,39.13,77624.71,3.0,-0.92267,9e-05,6.04259]
[1777272206737,39.13,77623.66,3.0,-0.92275,9e-05,6.03725]
[1777272211773,39.13,77627.9,3.0,-0.92244,9e-05,6.05409]
[1777272215801,39.13,77629.84,3.0,-0.92227,9e-05,6.06456]
[1777272216808,39.13,77632.56,3.0,-0.92203,9e-05,6.07915]
[1777272221842,39.13,77633.66,3.0,-0.92193,9e-05,6.0849]
[1777272226881,39.13,77633.26,3.0,-0.92197,9e-05,6.08258]
[1777272231914,39.13,77633.23,3.0,-0.92197,9e-05,6.08228]
[1777272237960,39.13,77633.46,3.0,-0.92196,9e-05,6.08323]
[1777272239973,39.13,77628.31,3.0,-0.92242,9e-05,6.05556]
[1777272241988,39.13,77632.06,3.0,-0.92208,9e-05,6.07565]
[1777272246016,39.13,77629.2,3.0,-0.92234,9e-05,6.06018]
[1777272251051,39.13,77629.45,3.0,-0.92232,9e-05,6.06146]
[1777272255078,39.13,77632.63,3.0,-0.92204,9e-05,6.07844]
[1777272261120,39.13,77632.52,3.0,-0.92205,9e-05,6.07767]
[1777272266163,39.13,77633.97,3.0,-0.92192,9e-05,6.0853]
[1777272271199,39.13,77634.35,3.0,-0.92196,9e-05,6.08102]
[1777272276235,39.13,77633.13,3.0,-0.92207,9e-05,6.07429]
[1777272282277,39.13,77634.0,3.0,-0.922,9e-05,6.07875]
[1777272287312,39.13,77633.99,3.0,-0.922,9e-05,6.0785]
[1777272292347,39.13,77634.38,3.0,-0.92197,9e-05,6.08039]
[1777272299395,39.12,77634.96,3.0,-0.92193,9e-05,6.08322]
[1777272303423,39.12,77627.82,3.0,-0.92257,9e-05,6.04478]
[1777272308459,39.12,77629.15,3.0,-0.92245,9e-05,6.05201]
[1777272309466,39.12,77632.25,3.0,-0.92217,9e-05,6.06863]
[1777272310473,39.12,77629.67,3.0,-0.9224,9e-05,6.05479]
[1777272316515,39.12,77631.54,3.0,-0.92223,9e-05,6.06481]
[1777272318529,39.12,77633.95,3.0,-0.92202,9e-05,6.07772]
[1777272319536,39.12,77638.14,3.0,-0.92164,9e-05,6.1002]
[1777272320543,39.12,77642.63,3.0,-0.92124,9e-05,6.1243]
[1777272321549,39.12,77644.71,3.0,-0.92105,9e-05,6.13542]
[1777272324570,39.12,77647.25,3.0,-0.92083,9e-05,6.14882]
[1777272329606,39.12,77650.3,3.0,-0.92056,9e-05,6.16471]
[1777272331620,39.12,77652.32,3.0,-0.92045,9e-05,6.16923]
[1777272334641,39.12,77650.21,3.0,-0.92065,9e-05,6.15741]
[1777272335647,39.12,77638.62,3.0,-0.9217,9e-05,6.09483]
[1777272336654,39.12,77638.99,3.0,-0.92167,9e-05,6.09679]
[1777272341690,39.12,77640.75,3.0,-0.92151,9e-05,6.10608]
[1777272346724,39.12,77639.94,3.0,-0.92159,9e-05,6.10156]
[1777272350753,39.12,77641.93,3.0,-0.92141,9e-05,6.11215]
[1777272353774,39.12,77652.31,3.0,-0.92047,9e-05,6.16802]
[1777272354781,39.12,77656.71,3.0,-0.92008,9e-05,6.19178]
[1777272355788,39.12,77656.8,3.0,-0.92007,9e-05,6.19214]
[1777272358809,39.11,77659.16,3.0,-0.91986,9e-05,6.20447]
[1777272360823,39.11,77661.77,3.0,-0.91963,9e-05,6.21831]
[1777272361833,39.11,77668.51,3.0,-0.91901,9e-05,6.25516]
[1777272362980,39.11,77675.89,3.0,-0.91832,9e-05,6.29572]
[1777272363844,39.11,77673.29,3.0,-0.91856,9e-05,6.28153]
[1777272368879,39.11,77671.92,3.0,-0.9187,9e-05,6.27361]
[1777272373914,39.11,77672.11,3.0,-0.91869,9e-05,6.27412]
[1777272378949,39.11,77672.62,3.0,-0.91865,9e-05,6.27631]
[1777272380963,39.11,77680.04,3.0,-0.91797,9e-05,6.31661]
[1777272381970,39.11,77683.05,3.0,-0.91769,9e-05,6.33291]
[1777272384991,39.11,77685.58,3.0,-0.91746,9e-05,6.34618]
[1777272390026,39.1,77686.1,3.0,-0.91743,9e-05,6.34795]
[1777272391036,39.1,77688.74,3.0,-0.91726,9e-05,6.35602]
[1777272392088,39.1,77698.65,3.0,-0.91634,9e-05,6.41031]
[1777272393934,39.1,77698.65,3.0,-0.91634,9e-05,6.41031]
[1777272393943,39.1,77698.65,3.0,-0.91634,9e-05,6.41031]
[1777272393991,39.1,77701.97,3.0,-0.91603,9e-05,6.4282]
[1777272394057,39.1,77702.01,3.0,-0.91603,9e-05,6.42842]
[1777272395070,39.1,77711.34,3.0,-0.91514,0.0001,6.4799]
[1777272396076,39.1,77722.42,3.0,-0.91408,0.0001,6.54124]
[1777272397083,39.1,77734.17,3.0,-0.91295,0.0001,6.60649]
[1777272398091,39.1,77734.32,3.0,-0.91295,0.0001,6.60694]
[1777272399098,39.1,77729.2,3.0,-0.91345,0.0001,6.57795]
[1777272400106,39.09,77722.21,3.0,-0.91413,0.0001,6.53865]
[1777272401112,39.09,77716.15,3.0,-0.91472,0.0001,6.50469]
[1777272402119,39.09,77710.96,3.0,-0.91521,0.0001,6.47567]
[1777272406147,39.09,77704.71,3.0,-0.91582,9e-05,6.44038]
[1777272407154,39.09,77702.24,3.0,-0.91606,9e-05,6.42662]
[1777272412189,39.09,77702.47,3.0,-0.91604,9e-05,6.42743]
[1777272414204,39.09,77704.72,3.0,-0.91583,9e-05,6.43967]
[1777272419238,39.09,77708.41,3.0,-0.91549,0.0001,6.45952]
[1777272424274,39.08,77707.76,3.0,-0.91557,0.0001,6.45529]
[1777272428302,39.08,77705.78,3.0,-0.91576,9e-05,6.44387]
[1777272433337,39.08,77708.61,3.0,-0.9155,0.0001,6.45903]
[1777272438372,39.08,77708.71,3.0,-0.9155,0.0001,6.45899]
[1777272442400,39.08,77701.37,3.0,-0.91621,9e-05,6.41799]
[1777272443408,39.08,77691.26,3.0,-0.91716,9e-05,6.36189]
[1777272444415,39.08,77686.11,3.0,-0.91765,9e-05,6.33329]
[1777272449450,39.07,77681.48,3.0,-0.91811,9e-05,6.30648]
[1777272451003,39.07,77678.95,3.0,-0.91842,9e-05,6.28596]
[1777272456499,39.07,77679.68,3.0,-0.91837,9e-05,6.28878]
[1777272461534,39.06,77679.36,3.0,-0.91842,9e-05,6.28586]
[1777272462541,39.06,77682.12,3.0,-0.91817,9e-05,6.30072]
[1777272464555,39.06,77684.54,3.0,-0.91796,9e-05,6.31345]
[1777272469590,39.06,77684.12,3.0,-0.91802,9e-05,6.3098]
[1777272474625,39.05,77684.02,3.0,-0.91805,9e-05,6.30793]
[1777272479660,39.05,77683.31,3.0,-0.91814,9e-05,6.30275]
[1777272485702,39.04,77682.41,3.0,-0.91825,9e-05,6.29634]
[1777272490737,39.04,77682.57,3.0,-0.91825,9e-05,6.29598]
[1777272495772,39.04,77682.09,3.0,-0.91832,9e-05,6.29213]
[1777272497793,39.03,77673.14,3.0,-0.91916,9e-05,6.24275]
[1777272498800,39.03,77674.32,3.0,-0.91905,9e-05,6.24901]
[1777272503835,39.03,77673.98,3.0,-0.9191,9e-05,6.24623]
[1777272506873,39.03,77666.69,3.0,-0.91978,9e-05,6.20596]
[1777272507880,39.03,77657.07,3.0,-0.92066,9e-05,6.15357]
[1777272508887,39.03,77654.21,3.0,-0.92092,9e-05,6.13796]
[1777272509894,39.03,77654.43,3.0,-0.9209,9e-05,6.1391]
[1777272514929,39.03,77654.36,3.0,-0.92098,9e-05,6.13241]
[1777272516943,39.03,77650.16,3.0,-0.92136,9e-05,6.10967]
[1777272519964,39.03,77648.13,3.0,-0.92154,9e-05,6.09872]
[1777272524999,39.03,77658.24,3.0,-0.92063,9e-05,6.15346]
[1777272526006,39.03,77667.03,3.0,-0.91982,9e-05,6.20119]
[1777272527013,39.03,77668.38,3.0,-0.9197,9e-05,6.20847]
[1777272528020,39.03,77669.65,3.0,-0.91958,9e-05,6.21563]
[1777272532048,39.03,77667.42,3.0,-0.91977,9e-05,6.20466]
[1777272533055,39.03,77669.72,3.0,-0.91955,9e-05,6.21741]
[1777272535069,39.03,77673.25,3.0,-0.91922,9e-05,6.23707]
[1777272540104,39.03,77673.58,3.0,-0.91919,9e-05,6.23867]
[1777272542118,39.03,77676.01,3.0,-0.91897,9e-05,6.25153]
[1777272544132,39.03,77678.61,3.0,-0.91874,9e-05,6.26533]
[1777272545139,39.03,77682.28,3.0,-0.9184,9e-05,6.28516]
[1777272547153,39.03,77690.72,3.0,-0.91763,9e-05,6.33092]
[1777272548160,39.03,77699.28,3.0,-0.91682,9e-05,6.37806]
[1777272549167,39.03,77698.26,3.0,-0.91692,9e-05,6.37243]
[1777272552188,39.03,77695.82,3.0,-0.91715,9e-05,6.35895]
[1777272559238,39.03,77695.45,3.0,-0.91718,9e-05,6.3569]
[1777272564273,39.03,77697.45,3.0,-0.917,9e-05,6.36784]
[1777272569761,39.03,77697.67,3.0,-0.91698,9e-05,6.36894]
[1777272575350,39.03,77698.65,3.0,-0.91696,9e-05,6.3679]
[1777272576357,39.03,77713.25,3.0,-0.91558,0.0001,6.44852]
[1777272577364,39.03,77717.88,3.0,-0.91514,0.0001,6.47403]
[1777272582399,39.02,77720.22,3.0,-0.91493,0.0001,6.48602]
[1777272587653,39.02,77719.04,3.0,-0.91506,0.0001,6.47864]
[1777272588441,39.02,77713.62,3.0,-0.91559,0.0001,6.44817]
[1777272590455,39.02,77718.73,3.0,-0.9151,0.0001,6.4762]
[1777272593475,39.02,77720.87,3.0,-0.91491,0.0001,6.48749]
[1777272595489,39.01,77723.75,3.0,-0.91464,0.0001,6.50308]
[1777272598512,39.01,77727.7,3.0,-0.91427,0.0001,6.52436]
[1777272601533,39.01,77725.2,3.0,-0.91453,0.0001,6.50965]
[1777272602540,39.01,77714.01,3.0,-0.9156,0.0001,6.44724]
[1777272603547,39.01,77710.64,3.0,-0.91593,9e-05,6.42843]
[1777272605561,39.01,77712.95,3.0,-0.91571,0.0001,6.44099]
[1777272608582,39.01,77716.43,3.0,-0.91539,0.0001,6.4599]
[1777272613618,39.0,77714.16,3.0,-0.91562,0.0001,6.44659]
[1777272619660,39.0,77714.94,3.0,-0.91555,0.0001,6.45015]
[1777272624695,39.0,77714.75,3.0,-0.91558,0.0001,6.44845]
[1777272626709,39.0,77718.34,3.0,-0.91525,0.0001,6.46811]
[1777272631743,39.0,77719.65,3.0,-0.91521,0.0001,6.4683]
[1777272636779,38.99,77721.05,3.0,-0.91509,0.0001,6.47527]
[1777272637787,38.99,77723.12,3.0,-0.91489,0.0001,6.4866]
[1777272639800,38.99,77725.96,3.0,-0.91463,0.0001,6.50203]
[1777272644835,38.99,77725.61,3.0,-0.91468,0.0001,6.49905]
[1777272647856,38.99,77727.61,3.0,-0.9145,0.0001,6.50956]
[1777272652891,38.98,77729.29,3.0,-0.91435,0.0001,6.51778]
[1777272657926,38.98,77729.28,3.0,-0.91438,0.0001,6.51655]
[1777272659940,38.98,77726.53,3.0,-0.91465,0.0001,6.50074]
[1777272660947,38.98,77720.29,3.0,-0.91525,0.0001,6.46581]
[1777272662962,38.98,77714.47,3.0,-0.91581,0.0001,6.4332]
[1777272663969,38.98,77710.03,3.0,-0.91624,9e-05,6.4085]
[1777272664976,38.98,77706.26,3.0,-0.91659,9e-05,6.38758]
[1777272666989,38.98,77700.79,3.0,-0.91711,9e-05,6.35734]
[1777272667997,38.98,77689.84,3.0,-0.91814,9e-05,6.29715]
[1777272669004,38.98,77687.21,3.0,-0.91839,9e-05,6.28246]
[1777272671018,38.97,77684.5,3.0,-0.91865,9e-05,6.26714]
[1777272672025,38.97,77682.26,3.0,-0.91886,9e-05,6.25468]
[1777272673032,38.97,77680.14,3.0,-0.91906,9e-05,6.2429]
[1777272685117,38.97,77680.57,3.0,-0.91905,9e-05,6.24319]
[1777272690152,38.96,77680.66,3.0,-0.91906,9e-05,6.24282]
[1777272695188,38.96,77683.86,3.0,-0.91885,9e-05,6.25329]
[1777272696195,38.96,77689.79,3.0,-0.9183,9e-05,6.2856]
[1777272697202,38.96,77685.45,3.0,-0.91871,9e-05,6.26163]
[1777272702237,38.96,77685.26,3.0,-0.91874,9e-05,6.25936]
[1777272707271,38.95,77685.43,3.0,-0.91875,9e-05,6.25931]
[1777272712307,38.95,77684.38,3.0,-0.91886,9e-05,6.25257]
[1777272719355,38.95,77686.25,3.0,-0.91871,9e-05,6.26141]
[1777272723384,38.94,77682.98,3.0,-0.91903,9e-05,6.24271]
[1777272727412,38.94,77680.37,3.0,-0.91928,9e-05,6.22776]
[1777272732447,38.94,77679.97,3.0,-0.91933,9e-05,6.22485]
[1777272737482,38.94,77690.38,3.0,-0.91838,9e-05,6.28111]
[1777272738488,38.94,77695.77,3.0,-0.91788,9e-05,6.31049]
[1777272739496,38.94,77698.45,3.0,-0.91763,9e-05,6.32534]
[1777272741509,38.94,77700.46,3.0,-0.91743,9e-05,6.33657]
[1777272744531,38.94,77698.01,3.0,-0.91766,9e-05,6.32327]
[1777272746838,38.94,77695.53,3.0,-0.91789,9e-05,6.3098]
[1777272750573,38.93,77693.42,3.0,-0.9181,9e-05,6.2975]
[1777272752587,38.93,77690.0,3.0,-0.9185,9e-05,6.27204]
[1777272753594,38.93,77692.15,3.0,-0.9183,9e-05,6.28362]
[1777272757622,38.93,77687.18,3.0,-0.91878,9e-05,6.25546]
[1777272759635,38.93,77683.45,3.0,-0.91913,9e-05,6.23469]
[1777272764671,38.93,77684.76,3.0,-0.91902,9e-05,6.24104]
[1777272769706,38.92,77684.24,3.0,-0.91909,9e-05,6.2373]
[1777272773738,38.92,77686.91,3.0,-0.91885,9e-05,6.2512]
[1777272778772,38.92,77688.59,3.0,-0.91871,9e-05,6.2595]
[1777272783807,38.92,77690.12,3.0,-0.91859,9e-05,6.26696]
[1777272784814,38.92,77699.8,3.0,-0.91768,9e-05,6.32034]
[1777272785821,38.92,77700.95,3.0,-0.91757,9e-05,6.32678]
[1777272790856,38.92,77701.58,3.0,-0.9175,9e-05,6.33066]
[1777272795891,38.92,77702.71,3.0,-0.91739,9e-05,6.33724]
[1777272801932,38.92,77702.92,3.0,-0.91736,9e-05,6.33876]
[1777272802940,38.92,77705.1,3.0,-0.91716,9e-05,6.35083]
[1777272804286,38.92,77713.62,3.0,-0.91635,9e-05,6.39797]
[1777272804954,38.92,77714.98,3.0,-0.91622,0.0001,6.40546]
[1777272805961,38.92,77721.75,3.0,-0.91558,0.0001,6.44298]
[1777272806967,38.92,77723.87,3.0,-0.91538,0.0001,6.45466]
[1777272812004,38.92,77724.57,3.0,-0.91539,0.0001,6.45167]
[1777272813011,38.92,77726.76,3.0,-0.91518,0.0001,6.46372]
[1777272814018,38.92,77731.2,3.0,-0.91476,0.0001,6.48832]
[1777272816032,38.92,77733.56,3.0,-0.91454,0.0001,6.50112]
[1777272817039,38.91,77736.2,3.0,-0.91429,0.0001,6.51567]
[1777272818046,38.91,77740.88,3.0,-0.91384,0.0001,6.54162]
[1777272820060,38.91,77743.42,3.0,-0.9136,0.0001,6.55534]
[1777272825094,38.91,77742.54,3.0,-0.91371,0.0001,6.54899]
[1777272829123,38.9,77740.25,3.0,-0.91395,0.0001,6.53502]
[1777272830130,38.9,77738.15,3.0,-0.91416,0.0001,6.523]
[1777272836171,38.9,77737.14,3.0,-0.91429,0.0001,6.51582]
[1777272841208,38.9,77738.46,3.0,-0.91418,0.0001,6.522]
[1777272848257,38.89,77738.29,3.0,-0.91422,0.0001,6.51949]
[1777272851283,38.89,77735.23,3.0,-0.91453,0.0001,6.50178]
[1777272852287,38.89,77731.55,3.0,-0.91489,0.0001,6.48104]
[1777272855308,38.89,77733.86,3.0,-0.91467,0.0001,6.49348]
[1777272859336,38.88,77737.34,3.0,-0.91435,0.0001,6.51229]
[1777272864372,38.88,77738.16,3.0,-0.91429,0.0001,6.51595]
[1777272865379,38.88,77740.7,3.0,-0.91404,0.0001,6.52997]
[1777272870414,38.88,77738.99,3.0,-0.91423,0.0001,6.51904]
[1777272875449,38.87,77738.22,3.0,-0.9144,0.0001,6.50734]
[1777272881493,38.87,77738.84,3.0,-0.91436,0.0001,6.50938]
[1777272885522,38.87,77735.92,3.0,-0.91466,0.0001,6.49209]
[1777272888543,38.86,77733.67,3.0,-0.91489,0.0001,6.47891]
[1777272893578,38.86,77733.88,3.0,-0.91489,0.0001,6.47917]
[1777272899619,38.86,77734.04,3.0,-0.91489,0.0001,6.47907]
[1777272904655,38.86,77732.4,3.0,-0.91506,0.0001,6.46919]
[1777272909690,38.85,77733.49,3.0,-0.91497,0.0001,6.47463]
[1777272913718,38.85,77736.48,3.0,-0.91469,0.0001,6.49083]
[1777272914725,38.85,77741.11,3.0,-0.91424,0.0001,6.51657]
[1777272916738,38.85,77743.34,3.0,-0.91403,0.0001,6.52868]
[1777272921774,38.85,77743.75,3.0,-0.91401,0.0001,6.52986]
[1777272926809,38.84,77744.85,3.0,-0.91393,0.0001,6.53475]
[1777272933858,38.84,77744.86,3.0,-0.91402,0.0001,6.52704]
[1777272938893,38.84,77744.64,3.0,-0.91405,0.0001,6.52542]
[1777272940907,38.84,77748.37,3.0,-0.91369,0.0001,6.54615]
[1777272941914,38.84,77750.72,3.0,-0.91347,0.0001,6.55922]
[1777272944934,38.83,77748.61,3.0,-0.91368,0.0001,6.54694]
[1777272946949,38.83,77745.65,3.0,-0.91397,0.0001,6.53008]
[1777272951985,38.83,77743.62,3.0,-0.91418,0.0001,6.51814]
[1777272952992,38.83,77737.34,3.0,-0.91479,0.0001,6.48271]
[1777272958027,38.83,77737.51,3.0,-0.9148,0.0001,6.48249]
[1777272959034,38.83,77730.57,3.0,-0.91547,0.0001,6.44355]
[1777272961048,38.83,77729.74,3.0,-0.91555,0.0001,6.43864]
[1777272964293,38.82,77730.85,3.0,-0.91545,0.0001,6.44455]
[1777272964388,38.82,77730.8,3.0,-0.91546,0.0001,6.44412]
[1777272968296,38.82,77731.26,3.0,-0.91542,0.0001,6.44625]
[1777272968344,38.82,77732.22,3.0,-0.91533,0.0001,6.45145]
[1777272970110,38.82,77728.65,3.0,-0.91567,0.0001,6.43169]
[1777272973132,38.82,77732.6,3.0,-0.91529,0.0001,6.454]
[1777272974138,38.82,77734.84,3.0,-0.91507,0.0001,6.46656]
[1777272979174,38.82,77734.78,3.0,-0.91507,0.0001,6.46642]
[1777272981188,38.82,77736.83,3.0,-0.91487,0.0001,6.47795]
[1777272986223,38.83,77735.73,3.0,-0.91498,0.0001,6.47195]
[1777272991258,38.83,77736.7,3.0,-0.91495,0.0001,6.47128]
[1777272994279,38.83,77740.24,3.0,-0.91461,0.0001,6.49119]
[1777272995286,38.83,77742.92,3.0,-0.91435,0.0001,6.5062]
[1777273000321,38.83,77743.28,3.0,-0.9143,0.0001,6.50888]
[1777273002334,38.83,77740.38,3.0,-0.91457,0.0001,6.49335]
[1777273004349,38.83,77743.61,3.0,-0.91425,0.0001,6.51213]
[1777273009384,38.83,77742.86,3.0,-0.91432,0.0001,6.50783]
[1777273010391,38.83,77739.34,3.0,-0.91466,0.0001,6.48811]
[1777273015426,38.84,77740.07,3.0,-0.91457,0.0001,6.49323]
[1777273020461,38.84,77740.5,3.0,-0.9145,0.0001,6.4973]
[1777273025496,38.85,77739.9,3.0,-0.91453,0.0001,6.49554]
[1777273033552,38.85,77740.7,3.0,-0.91441,0.0001,6.50285]
[1777273038587,38.86,77741.61,3.0,-0.91429,0.0001,6.50942]
[1777273043622,38.86,77741.7,3.0,-0.91426,0.0001,6.51133]
[1777273049664,38.87,77740.82,3.0,-0.91431,0.0001,6.50808]
[1777273054699,38.87,77740.53,3.0,-0.91439,0.0001,6.50158]
[1777273059734,38.88,77740.65,3.0,-0.91435,0.0001,6.50364]
[1777273065776,38.88,77740.98,3.0,-0.91429,0.0001,6.50711]
[1777273072825,38.89,77740.91,3.0,-0.91427,0.0001,6.50857]
[1777273077860,38.89,77740.56,3.0,-0.91428,0.0001,6.50794]
[1777273079874,38.89,77735.54,3.0,-0.91475,0.0001,6.48043]
[1777273080881,38.9,77733.05,3.0,-0.91499,0.0001,6.46685]
[1777273085916,38.9,77734.04,3.0,-0.91488,0.0001,6.47327]
[1777273090951,38.9,77734.85,3.0,-0.91477,0.0001,6.47933]
[1777273095986,38.91,77736.57,3.0,-0.91458,0.0001,6.49047]
[1777273101022,38.91,77736.82,3.0,-0.91453,0.0001,6.49338]
[1777273106057,38.92,77738.14,3.0,-0.91437,0.0001,6.50224]
[1777273111091,38.92,77737.72,3.0,-0.91446,0.0001,6.49513]
[1777273116127,38.93,77737.89,3.0,-0.91442,0.0001,6.49765]
[1777273121162,38.93,77737.64,3.0,-0.91441,0.0001,6.49786]
[1777273127204,38.94,77736.79,3.0,-0.91446,0.0001,6.49504]
[1777273130225,38.94,77733.54,3.0,-0.91476,0.0001,6.4779]
[1777273133246,38.94,77731.28,3.0,-0.91496,0.0001,6.46638]
[1777273135260,38.95,77729.26,3.0,-0.91514,0.0001,6.45591]
[1777273136267,38.95,77732.16,3.0,-0.91485,0.0001,6.47245]
[1777273137273,38.95,77735.14,3.0,-0.91456,0.0001,6.48943]
[1777273143316,38.96,77737.31,3.0,-0.91431,0.0001,6.50353]
[1777273149358,38.96,77736.96,3.0,-0.91431,0.0001,6.5035]
[1777273154392,38.97,77737.55,3.0,-0.91423,0.0001,6.50836]
[1777273159427,38.97,77739.54,3.0,-0.91401,0.0001,6.52098]
[1777273163456,38.98,77743.18,3.0,-0.91363,0.0001,6.54244]
[1777273168492,38.98,77742.58,3.0,-0.91367,0.0001,6.54021]
[1777273176548,38.98,77743.93,3.0,-0.91359,0.0001,6.54302]
[1777273181583,38.99,77743.77,3.0,-0.91359,0.0001,6.54299]
[1777273186618,38.99,77744.59,3.0,-0.91349,0.0001,6.54841]
[1777273191653,38.99,77743.62,3.0,-0.91357,0.0001,6.54378]
[1777273195681,38.99,77734.76,3.0,-0.91442,0.0001,6.49498]
[1777273196688,38.99,77726.08,3.0,-0.91525,0.0001,6.44686]
[1777273197694,38.99,77719.71,3.0,-0.91586,0.0001,6.41177]
[1777273198701,39.0,77720.0,3.0,-0.91582,0.0001,6.41369]
[1777273199689,39.0,77720.0,3.0,-0.91582,0.0001,6.41369]
[1777273200718,39.0,77716.69,3.0,-0.91613,0.0001,6.39612]
[1777273201543,39.0,77716.69,3.0,-0.91613,0.0001,6.39612]
[1777273201723,39.0,77711.51,3.0,-0.91661,9e-05,6.36787]
[1777273202729,39.0,77710.6,3.0,-0.9167,9e-05,6.36281]
[1777273203546,39.0,77710.6,3.0,-0.9167,9e-05,6.36281]
[1777273203737,39.0,77710.16,3.0,-0.91674,9e-05,6.36029]
[1777273206758,39.0,77707.09,3.0,-0.91704,9e-05,6.34318]
[1777273208772,39.0,77702.82,3.0,-0.91744,9e-05,6.31952]
[1777273209778,39.0,77699.32,3.0,-0.91777,9e-05,6.30022]
[1777273210786,39.0,77695.31,3.0,-0.91815,9e-05,6.27823]
[1777273213807,39.0,77698.88,3.0,-0.91781,9e-05,6.298]
[1777273214814,39.0,77704.56,3.0,-0.91727,9e-05,6.32948]
[1777273217836,39.0,77700.01,3.0,-0.91769,9e-05,6.30509]
[1777273218844,39.0,77697.81,3.0,-0.91789,9e-05,6.29327]
[1777273223878,39.01,77696.73,3.0,-0.91797,9e-05,6.28859]
[1777273226899,39.01,77694.8,3.0,-0.91813,9e-05,6.27899]
[1777273227906,39.01,77690.26,3.0,-0.91855,9e-05,6.25448]
[1777273228913,39.01,77688.0,3.0,-0.91875,9e-05,6.24252]
[1777273230927,39.01,77690.1,3.0,-0.91854,9e-05,6.25482]
[1777273235966,39.02,77689.89,3.0,-0.9186,9e-05,6.24955]
[1777273239989,39.03,77696.73,3.0,-0.91792,9e-05,6.28906]
[1777273240997,39.03,77701.68,3.0,-0.91745,9e-05,6.31696]
[1777273242004,39.03,77704.24,3.0,-0.91719,9e-05,6.33172]
[1777273244018,39.04,77699.8,3.0,-0.91759,9e-05,6.30866]
[1777273250061,39.05,77700.82,3.0,-0.91742,9e-05,6.3182]
[1777273252085,39.05,77703.27,3.0,-0.91718,9e-05,6.33239]
[1777273257120,39.06,77705.31,3.0,-0.91696,9e-05,6.34531]
[1777273258127,39.06,77708.48,3.0,-0.91665,9e-05,6.3631]
[1777273259694,39.06,77711.68,3.0,-0.91635,9e-05,6.38104]
[1777273261148,39.06,77714.93,3.0,-0.91603,0.0001,6.39952]
[1777273262155,39.06,77725.43,3.0,-0.91501,0.0001,6.45825]
[1777273263162,39.06,77725.08,3.0,-0.91504,0.0001,6.45681]
[1777273268196,39.07,77724.46,3.0,-0.91506,0.0001,6.45585]
[1777273274239,39.08,77724.73,3.0,-0.91498,0.0001,6.46012]
[1777273279274,39.09,77725.15,3.0,-0.9149,0.0001,6.46468]
[1777273283302,39.09,77720.53,3.0,-0.91531,0.0001,6.44077]
[1777273288337,39.1,77720.74,3.0,-0.91526,0.0001,6.44415]
[1777273296393,39.11,77720.81,3.0,-0.91526,0.0001,6.44169]
[1777273305456,39.12,77721.31,3.0,-0.91515,0.0001,6.44809]
[1777273307469,39.12,77723.47,3.0,-0.91493,0.0001,6.46082]
[1777273311497,39.13,77720.76,3.0,-0.91516,0.0001,6.44724]
[1777273316533,39.13,77720.68,3.0,-0.91514,0.0001,6.44871]
[1777273321568,39.14,77724.52,3.0,-0.91474,0.0001,6.47182]
[1777273322575,39.14,77727.89,3.0,-0.91441,0.0001,6.49085]
[1777273326603,39.15,77733.52,3.0,-0.91384,0.0001,6.52335]
[1777273329623,39.15,77736.11,3.0,-0.91358,0.0001,6.53853]
[1777273330630,39.15,77733.73,3.0,-0.9138,0.0001,6.52552]
[1777273331637,39.15,77727.67,3.0,-0.91438,0.0001,6.49209]
[1777273332645,39.15,77724.4,3.0,-0.91469,0.0001,6.47426]
[1777273336673,39.15,77730.51,3.0,-0.91408,0.0001,6.5095]
[1777273337679,39.16,77734.0,3.0,-0.91374,0.0001,6.52919]
[1777273340701,39.16,77731.59,3.0,-0.91396,0.0001,6.51657]
[1777273345736,39.16,77732.15,3.0,-0.91388,0.0001,6.52106]
[1777273350774,39.17,77730.21,3.0,-0.91404,0.0001,6.51169]
[1777273352785,39.17,77725.99,3.0,-0.91451,0.0001,6.48256]
[1777273357820,39.17,77727.11,3.0,-0.91437,0.0001,6.49046]
[1777273360841,39.18,77715.47,3.0,-0.91547,0.0001,6.42705]
[1777273361564,39.18,77715.47,3.0,-0.91547,0.0001,6.42705]
[1777273361721,39.18,77715.47,3.0,-0.91547,0.0001,6.42705]
[1777273361848,39.18,77687.38,3.0,-0.91811,9e-05,6.27316]
[1777273362856,39.18,77678.54,3.0,-0.91893,9e-05,6.22544]
[1777273363862,39.18,77668.95,3.0,-0.9198,9e-05,6.17371]
[1777273364870,39.18,77676.47,3.0,-0.91911,9e-05,6.21489]
[1777273365451,39.18,77676.47,3.0,-0.91911,9e-05,6.21489]
[1777273365741,39.18,77676.47,3.0,-0.91911,9e-05,6.21489]
[1777273365793,39.18,77676.47,3.0,-0.91911,9e-05,6.21489]
[1777273365897,39.18,77676.47,3.0,-0.91911,9e-05,6.21489]
[1777273365943,39.18,77674.17,3.0,-0.91931,9e-05,6.20307]
[1777273368307,39.18,77673.49,3.0,-0.91936,9e-05,6.19961]
[1777273368362,39.18,77673.49,3.0,-0.91936,9e-05,6.19961]
[1777273368519,39.18,77673.49,3.0,-0.91936,9e-05,6.19961]
[1777273369716,39.19,77673.65,3.0,-0.91935,9e-05,6.2007]
[1777273369727,39.19,77673.65,3.0,-0.91935,9e-05,6.2007]
[1777273369768,39.19,77673.65,3.0,-0.91935,9e-05,6.2007]
[1777273370912,39.19,77679.56,3.0,-0.91879,9e-05,6.23327]
[1777273371919,39.19,77688.42,3.0,-0.91796,9e-05,6.28198]
[1777273373869,39.19,77690.13,3.0,-0.9178,9e-05,6.29168]
[1777273373956,39.19,77693.76,3.0,-0.91744,9e-05,6.31244]
[1777273374939,39.19,77697.14,3.0,-0.91712,9e-05,6.33095]
[1777273375947,39.2,77701.03,3.0,-0.91674,9e-05,6.35341]
[1777273376953,39.2,77705.93,3.0,-0.91627,9e-05,6.38085]
[1777273378000,39.2,77705.93,3.0,-0.91627,9e-05,6.38085]
[1777273378022,39.2,77705.93,3.0,-0.91627,9e-05,6.38085]
[1777273378052,39.2,77705.93,3.0,-0.91627,9e-05,6.38085]
[1777273380283,39.2,77707.48,3.0,-0.9161,9e-05,6.39074]
[1777273380286,39.2,77707.48,3.0,-0.9161,9e-05,6.39074]
[1777273380525,39.2,77707.48,3.0,-0.9161,9e-05,6.39074]
[1777273380981,39.2,77712.13,3.0,-0.91565,0.0001,6.41679]
[1777273381989,39.2,77715.37,3.0,-0.91533,0.0001,6.43506]
[1777273382143,39.2,77715.37,3.0,-0.91533,0.0001,6.43506]
[1777273382274,39.2,77715.37,3.0,-0.91533,0.0001,6.43506]
[1777273382312,39.2,77715.37,3.0,-0.91533,0.0001,6.43506]
[1777273384948,39.21,77714.93,3.0,-0.91536,0.0001,6.43334]
[1777273384995,39.21,77714.93,3.0,-0.91536,0.0001,6.43334]
[1777273385018,39.21,77714.93,3.0,-0.91536,0.0001,6.43334]
[1777273388031,39.21,77711.41,3.0,-0.91567,0.0001,6.41533]
[1777273389038,39.21,77708.97,3.0,-0.9159,9e-05,6.40228]
[1777273389802,39.21,77708.97,3.0,-0.9159,9e-05,6.40228]
[1777273389854,39.21,77708.97,3.0,-0.9159,9e-05,6.40228]
[1777273390024,39.21,77708.97,3.0,-0.9159,9e-05,6.40228]
[1777273390548,39.21,77707.84,3.0,-0.916,9e-05,6.39611]
[1777273390776,39.21,77707.84,3.0,-0.916,9e-05,6.39611]
[1777273390788,39.21,77707.84,3.0,-0.916,9e-05,6.39611]
[1777273394985,39.21,77708.27,3.0,-0.91596,9e-05,6.39838]
[1777273396941,39.21,77707.89,3.0,-0.916,9e-05,6.39607]
[1777273396992,39.21,77707.89,3.0,-0.916,9e-05,6.39607]
[1777273397027,39.21,77707.89,3.0,-0.916,9e-05,6.39607]
[1777273400118,39.21,77710.64,3.0,-0.91575,0.0001,6.41081]
[1777273401140,39.21,77710.64,3.0,-0.91575,0.0001,6.41081]
[1777273401194,39.21,77710.64,3.0,-0.91575,0.0001,6.41081]
[1777273401273,39.21,77710.64,3.0,-0.91575,0.0001,6.41081]
[1777273401347,39.21,77715.26,3.0,-0.91531,0.0001,6.43618]
[1777273403788,39.21,77715.86,3.0,-0.91526,0.0001,6.43934]
[1777273403828,39.21,77715.86,3.0,-0.91526,0.0001,6.43934]
[1777273404020,39.21,77715.86,3.0,-0.91526,0.0001,6.43934]
[1777273406160,39.21,77723.93,3.0,-0.91449,0.0001,6.4834]
[1777273407167,39.21,77727.71,3.0,-0.91413,0.0001,6.50434]
[1777273408116,39.21,77727.71,3.0,-0.91413,0.0001,6.50434]
[1777273408168,39.21,77727.71,3.0,-0.91413,0.0001,6.50434]
[1777273408282,39.21,77727.71,3.0,-0.91413,0.0001,6.50434]
[1777273410343,39.21,77729.34,3.0,-0.91397,0.0001,6.51331]
[1777273410353,39.21,77729.34,3.0,-0.91397,0.0001,6.51331]
[1777273410523,39.21,77729.34,3.0,-0.91397,0.0001,6.51331]
[1777273410545,39.21,77731.72,3.0,-0.91374,0.0001,6.52683]
[1777273411194,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273412599,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273412726,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273412771,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273412793,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273413018,39.21,77734.72,3.0,-0.91352,0.0001,6.53749]
[1777273412827,39.21,77736.76,3.0,-0.91331,0.0001,6.5491]
[1777273413208,39.21,77739.48,3.0,-0.91305,0.0001,6.56451]
[1777273418245,39.21,77740.33,3.0,-0.91294,0.0001,6.57044]
[1777273421276,39.22,77742.89,3.0,-0.91268,0.0001,6.58546]
[1777273424923,39.22,77742.61,3.0,-0.9127,0.0001,6.58435]
[1777273424975,39.22,77742.61,3.0,-0.9127,0.0001,6.58435]
[1777273425022,39.22,77742.61,3.0,-0.9127,0.0001,6.58435]
[1777273427868,39.22,77743.66,3.0,-0.91258,0.0001,6.59094]
[1777273427921,39.22,77743.66,3.0,-0.91258,0.0001,6.59094]
[1777273428023,39.22,77743.66,3.0,-0.91258,0.0001,6.59094]
[1777273431464,39.22,77744.16,3.0,-0.91252,0.0001,6.59471]
[1777273431508,39.22,77744.16,3.0,-0.91252,0.0001,6.59471]
[1777273431523,39.22,77744.16,3.0,-0.91252,0.0001,6.59471]
[1777273433030,39.22,77744.39,3.0,-0.91249,0.0001,6.59624]
[1777273433269,39.23,77744.58,3.0,-0.91246,0.0001,6.59779]
[1777273435743,39.23,77743.41,3.0,-0.91257,0.0001,6.5915]
[1777273435768,39.23,77743.41,3.0,-0.91257,0.0001,6.5915]
[1777273435795,39.23,77743.41,3.0,-0.91257,0.0001,6.5915]
[1777273435997,39.23,77743.41,3.0,-0.91257,0.0001,6.5915]
[1777273436024,39.23,77743.41,3.0,-0.91257,0.0001,6.5915]
[1777273437790,39.23,77743.96,3.0,-0.91251,0.0001,6.59507]
[1777273438019,39.23,77743.96,3.0,-0.91251,0.0001,6.59507]
[1777273441433,39.23,77740.6,3.0,-0.91282,0.0001,6.57756]
[1777273442435,39.23,77734.3,3.0,-0.91342,0.0001,6.54275]
[1777273443442,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444323,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444375,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444431,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444483,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444542,39.23,77725.62,3.0,-0.91426,0.0001,6.49488]
[1777273444643,39.24,77722.88,3.0,-0.91451,0.0001,6.4801]
[1777273445432,39.24,77722.88,3.0,-0.91451,0.0001,6.4801]
[1777273446463,39.24,77720.17,3.0,-0.91476,0.0001,6.46595]
[1777273447536,39.24,77720.17,3.0,-0.91476,0.0001,6.46595]
[1777273447582,39.24,77719.17,3.0,-0.91485,0.0001,6.46086]
[1777273449033,39.24,77719.17,3.0,-0.91485,0.0001,6.46086]
[1777273449145,39.24,77719.17,3.0,-0.91485,0.0001,6.46086]
[1777273449272,39.24,77719.78,3.0,-0.91478,0.0001,6.46475]
[1777273449484,39.24,77721.74,3.0,-0.91459,0.0001,6.4756]
[1777273451530,39.24,77722.76,3.0,-0.91448,0.0001,6.48167]
[1777273451623,39.24,77722.27,3.0,-0.91452,0.0001,6.47937]
[1777273456536,39.25,77725.9,3.0,-0.91414,0.0001,6.50151]
[1777273458550,39.25,77728.66,3.0,-0.91386,0.0001,6.51753]
[1777273459557,39.25,77731.2,3.0,-0.91361,0.0001,6.53198]
[1777273464592,39.26,77729.34,3.0,-0.91376,0.0001,6.52323]
[1777273467277,39.26,77728.87,3.0,-0.91379,0.0001,6.52128]
[1777273467328,39.26,77728.87,3.0,-0.91379,0.0001,6.52128]
[1777273467529,39.26,77728.87,3.0,-0.91379,0.0001,6.52128]
[1777273469168,39.26,77727.95,3.0,-0.91388,0.0001,6.51651]
[1777273468620,39.26,77725.56,3.0,-0.9141,0.0001,6.5036]
[1777273469272,39.26,77725.56,3.0,-0.9141,0.0001,6.5036]
[1777273474127,39.27,77721.97,3.0,-0.91449,0.0001,6.47891]
[1777273474169,39.27,77721.97,3.0,-0.91449,0.0001,6.47891]
[1777273474275,39.27,77720.71,3.0,-0.91461,0.0001,6.47232]
[1777273474661,39.27,77717.93,3.0,-0.91487,0.0001,6.45735]
[1777273477904,39.27,77716.77,3.0,-0.91496,0.0001,6.45177]
[1777273478018,39.27,77716.77,3.0,-0.91496,0.0001,6.45177]
[1777273483724,39.28,77716.41,3.0,-0.91495,0.0001,6.45263]
[1777273488760,39.29,77716.89,3.0,-0.91487,0.0001,6.45718]
[1777273491248,39.29,77715.36,3.0,-0.915,0.0001,6.44947]
[1777273491280,39.29,77715.36,3.0,-0.915,0.0001,6.44947]
[1777273491298,39.29,77715.36,3.0,-0.915,0.0001,6.44947]
[1777273491725,39.29,77715.36,3.0,-0.915,0.0001,6.44947]
[1777273491775,39.29,77715.36,3.0,-0.915,0.0001,6.44947]
[1777273493449,39.29,77716.09,3.0,-0.91492,0.0001,6.45424]
[1777273493526,39.29,77716.09,3.0,-0.91492,0.0001,6.45424]
[1777273495809,39.3,77705.44,3.0,-0.91591,9e-05,6.39668]
[1777273496816,39.3,77686.58,3.0,-0.91768,9e-05,6.29389]
[1777273497823,39.3,77684.51,3.0,-0.91786,9e-05,6.28322]
[1777273498830,39.3,77687.1,3.0,-0.91761,9e-05,6.29796]
[1777273500284,39.3,77687.88,3.0,-0.91753,9e-05,6.30282]
[1777273500336,39.3,77687.88,3.0,-0.91753,9e-05,6.30282]
[1777273500527,39.3,77687.88,3.0,-0.91753,9e-05,6.30282]
[1777273502365,39.31,77686.96,3.0,-0.91759,9e-05,6.29899]
[1777273502518,39.31,77686.96,3.0,-0.91759,9e-05,6.29899]
[1777273502861,39.31,77683.28,3.0,-0.91792,9e-05,6.27954]
[1777273505882,39.32,77680.55,3.0,-0.91815,9e-05,6.2666]
[1777273509910,39.32,77678.34,3.0,-0.9183,9e-05,6.25721]
[1777273513938,39.33,77673.04,3.0,-0.91875,9e-05,6.23109]
[1777273514945,39.33,77666.56,3.0,-0.91934,9e-05,6.19662]
[1777273515946,39.33,77666.56,3.0,-0.91934,9e-05,6.19662]
[1777273515997,39.33,77666.56,3.0,-0.91934,9e-05,6.19662]
[1777273516022,39.33,77666.56,3.0,-0.91934,9e-05,6.19662]
[1777273516120,39.34,77665.3,3.0,-0.91943,9e-05,6.19117]
[1777273518973,39.34,77663.04,3.0,-0.91962,9e-05,6.18009]
[1777273524009,39.35,77662.17,3.0,-0.91966,9e-05,6.17755]
[1777273527354,39.35,77661.71,3.0,-0.91968,9e-05,6.17636]
[1777273527406,39.35,77661.71,3.0,-0.91968,9e-05,6.17636]
[1777273527525,39.35,77661.71,3.0,-0.91968,9e-05,6.17636]
[1777273528037,39.35,77659.79,3.0,-0.91985,9e-05,6.16644]
[1777273529044,39.36,77656.98,3.0,-0.92009,9e-05,6.15173]
[1777273530050,39.36,77644.29,3.0,-0.92124,9e-05,6.08403]
[1777273531080,39.36,77644.29,3.0,-0.92124,9e-05,6.08403]
[1777273531172,39.36,77644.29,3.0,-0.92124,9e-05,6.08403]
[1777273531231,39.36,77647.86,3.0,-0.92097,9e-05,6.09803]
[1777273531272,39.36,77647.86,3.0,-0.92097,9e-05,6.09803]
[1777273535221,39.36,77646.73,3.0,-0.92105,9e-05,6.09307]
[1777273535261,39.37,77645.85,3.0,-0.92112,9e-05,6.0889]
[1777273535269,39.37,77645.85,3.0,-0.92112,9e-05,6.0889]
[1777273540121,39.38,77643.31,3.0,-0.92129,9e-05,6.07854]
[1777273541128,39.38,77640.32,3.0,-0.92155,9e-05,6.06312]
[1777273541770,39.38,77640.32,3.0,-0.92155,9e-05,6.06312]
[1777273541820,39.38,77640.32,3.0,-0.92155,9e-05,6.06312]
[1777273542024,39.38,77640.32,3.0,-0.92155,9e-05,6.06312]
[1777273542135,39.38,77637.39,3.0,-0.92181,9e-05,6.04806]
[1777273545155,39.38,77634.29,3.0,-0.92206,9e-05,6.0328]
[1777273548250,39.39,77635.3,3.0,-0.92196,9e-05,6.03906]
[1777273548273,39.39,77634.06,3.0,-0.92206,9e-05,6.03288]
[1777273551200,39.39,77629.77,3.0,-0.92242,9e-05,6.0114]
[1777273552208,39.39,77627.83,3.0,-0.92259,9e-05,6.00156]
[1777273552642,39.39,77627.83,3.0,-0.92259,9e-05,6.00156]
[1777273552686,39.39,77627.83,3.0,-0.92259,9e-05,6.00156]
[1777273552772,39.39,77627.83,3.0,-0.92259,9e-05,6.00156]
[1777273558250,39.4,77627.93,3.0,-0.92253,9e-05,6.00509]
[1777273562726,39.41,77627.29,3.0,-0.92256,9e-05,6.00322]
[1777273562768,39.41,77627.29,3.0,-0.92256,9e-05,6.00322]
[1777273562828,39.41,77625.26,3.0,-0.92273,9e-05,5.99295]
[1777273566608,39.41,77624.45,3.0,-0.92277,9e-05,5.99025]
[1777273567313,39.42,77617.29,3.0,-0.92339,9e-05,5.9534]
[1777273568320,39.42,77610.03,3.0,-0.92402,9e-05,5.91566]
[1777273569327,39.42,77607.81,3.0,-0.9242,9e-05,5.90461]
[1777273570979,39.42,77607.81,3.0,-0.9242,9e-05,5.90461]
[1777273572195,39.42,77606.59,3.0,-0.9243,9e-05,5.89886]
[1777273572203,39.43,77606.88,3.0,-0.92425,9e-05,5.90175]
[1777273572348,39.43,77600.44,3.0,-0.92481,9e-05,5.8679]
[1777273574141,39.43,77600.44,3.0,-0.92481,9e-05,5.8679]
[1777273574165,39.43,77595.44,3.0,-0.92523,9e-05,5.84244]
[1777273574362,39.43,77599.79,3.0,-0.92485,9e-05,5.86524]
[1777273575369,39.43,77603.14,3.0,-0.92455,9e-05,5.88319]
[1777273576812,39.43,77603.14,3.0,-0.92455,9e-05,5.88319]
[1777273576865,39.43,77603.14,3.0,-0.92455,9e-05,5.88319]
[1777273577023,39.43,77603.14,3.0,-0.92455,9e-05,5.88319]
[1777273577083,39.43,77605.24,3.0,-0.92437,9e-05,5.89457]
[1777273577383,39.43,77607.47,3.0,-0.92417,9e-05,5.90663]
[1777273581411,39.44,77605.52,3.0,-0.92432,9e-05,5.89761]
[1777273584198,39.44,77614.77,3.0,-0.92348,9e-05,5.94765]
[1777273584433,39.44,77624.97,3.0,-0.92258,9e-05,6.00167]
[1777273585440,39.44,77632.33,3.0,-0.92192,9e-05,6.04134]
[1777273587337,39.45,77633.95,3.0,-0.92176,9e-05,6.05044]
[1777273587680,39.45,77633.95,3.0,-0.92176,9e-05,6.05044]
[1777273589539,39.45,77634.86,3.0,-0.92167,9e-05,6.0562]
[1777273589614,39.45,77634.61,3.0,-0.92168,9e-05,6.05532]
[1777273592264,39.45,77640.76,3.0,-0.92118,9e-05,6.08329]
[1777273592494,39.45,77643.41,3.0,-0.92094,9e-05,6.09745]
[1777273593541,39.45,77643.41,3.0,-0.92094,9e-05,6.09745]
[1777273593636,39.46,77644.59,3.0,-0.92082,9e-05,6.10415]
[1777273594508,39.46,77647.04,3.0,-0.9206,9e-05,6.11764]
[1777273595515,39.46,77642.01,3.0,-0.92104,9e-05,6.09108]
[1777273597529,39.46,77635.04,3.0,-0.92166,9e-05,6.05465]
[1777273602563,39.47,77633.95,3.0,-0.92172,9e-05,6.0511]
[1777273604578,39.47,77635.85,3.0,-0.92153,9e-05,6.06212]
[1777273609614,39.48,77635.24,3.0,-0.92155,9e-05,6.06104]
[1777273611628,39.48,77637.41,3.0,-0.92134,9e-05,6.07346]
[1777273614649,39.48,77634.73,3.0,-0.92156,9e-05,6.06042]
[1777273619684,39.49,77636.06,3.0,-0.9214,9e-05,6.06966]
[1777273623712,39.5,77637.98,3.0,-0.9212,9e-05,6.08155]
[1777273627749,39.5,77640.6,3.0,-0.92094,9e-05,6.09708]
[1777273632783,39.51,77641.85,3.0,-0.9208,9e-05,6.10552]
[1777273637819,39.51,77641.71,3.0,-0.92078,9e-05,6.10646]
[1777273640840,39.52,77633.46,3.0,-0.92151,9e-05,6.06343]
[1777273641847,39.52,77631.35,3.0,-0.92169,9e-05,6.05258]
[1777273642853,39.52,77635.48,3.0,-0.92131,9e-05,6.07499]
[1777273644867,39.52,77627.84,3.0,-0.92198,9e-05,6.03508]
[1777273645874,39.52,77620.13,3.0,-0.92266,9e-05,5.99461]
[1777273648896,39.53,77619.1,3.0,-0.92273,9e-05,5.99066]
[1777273653932,39.53,77618.45,3.0,-0.92282,9e-05,5.9829]
[1777273658967,39.54,77618.95,3.0,-0.92273,9e-05,5.98809]
[1777273659974,39.54,77624.51,3.0,-0.92223,9e-05,6.01805]
[1777273662995,39.55,77622.47,3.0,-0.92239,9e-05,6.0086]
[1777273668030,39.55,77622.42,3.0,-0.92235,9e-05,6.01072]
[1777273673065,39.56,77628.63,3.0,-0.92176,9e-05,6.04607]
[1777273674072,39.56,77633.51,3.0,-0.92132,9e-05,6.07245]
[1777273679107,39.57,77633.17,3.0,-0.92131,9e-05,6.07258]
[1777273683135,39.57,77630.76,3.0,-0.9215,9e-05,6.0613]
[1777273688169,39.58,77631.52,3.0,-0.9214,9e-05,6.0673]
[1777273690184,39.58,77633.8,3.0,-0.92118,9e-05,6.08023]
[1777273691192,39.58,77631.86,3.0,-0.92135,9e-05,6.07029]
[1777273696227,39.59,77631.89,3.0,-0.92132,9e-05,6.07239]
[1777273698240,39.59,77630.02,3.0,-0.92147,9e-05,6.06324]
[1777273700255,39.6,77626.69,3.0,-0.92175,9e-05,6.04637]
[1777273701262,39.6,77623.72,3.0,-0.92201,9e-05,6.03102]
[1777273704282,39.6,77622.31,3.0,-0.9221,9e-05,6.02539]
[1777273708310,39.61,77619.1,3.0,-0.92236,9e-05,6.01029]
[1777273712339,39.62,77620.63,3.0,-0.92226,9e-05,6.01418]
[1777273714353,39.62,77615.64,3.0,-0.92268,9e-05,5.98877]
[1777273717373,39.62,77613.56,3.0,-0.92284,9e-05,5.97933]
[1777273721402,39.63,77616.16,3.0,-0.92258,9e-05,5.99515]
[1777273724423,39.64,77622.17,3.0,-0.92202,9e-05,6.02843]
[1777273725430,39.64,77625.75,3.0,-0.92169,9e-05,6.04786]
[1777273726437,39.64,77622.07,3.0,-0.92201,9e-05,6.02876]
[1777273727444,39.64,77619.95,3.0,-0.92219,9e-05,6.01798]
[1777273728451,39.64,77617.46,3.0,-0.92241,9e-05,6.00527]
[1777273731472,39.65,77615.32,3.0,-0.92257,9e-05,5.99541]
[1777273735502,39.65,77610.37,3.0,-0.92298,9e-05,5.97124]
[1777273736509,39.65,77608.17,3.0,-0.92316,9e-05,5.96018]
[1777273739530,39.66,77604.02,3.0,-0.9235,9e-05,5.93998]
[1777273742551,39.66,77599.6,3.0,-0.92386,9e-05,5.91846]
[1777273743558,39.67,77589.38,3.0,-0.92473,9e-05,5.86558]
[1777273744564,39.67,77586.37,3.0,-0.92498,9e-05,5.85055]
[1777273749599,39.68,77586.51,3.0,-0.92491,9e-05,5.85476]
[1777273753628,39.69,77583.67,3.0,-0.92511,9e-05,5.84273]
[1777273757656,39.7,77587.25,3.0,-0.92475,9e-05,5.86424]
[1777273759670,39.7,77592.53,3.0,-0.92427,9e-05,5.89317]
[1777273760677,39.7,77596.51,3.0,-0.92392,9e-05,5.91464]
[1777273762691,39.71,77599.65,3.0,-0.92362,9e-05,5.93232]
[1777273768733,39.72,77603.22,3.0,-0.92325,9e-05,5.95459]
[1777273773768,39.73,77603.63,3.0,-0.92323,9e-05,5.95343]
[1777273778803,39.74,77603.41,3.0,-0.92321,9e-05,5.9551]
[1777273781824,39.74,77605.75,3.0,-0.92297,9e-05,5.96912]
[1777273782831,39.74,77608.49,3.0,-0.92272,9e-05,5.98408]
[1777273785852,39.75,77610.68,3.0,-0.9225,9e-05,5.99719]
[1777273790887,39.76,77610.39,3.0,-0.92248,9e-05,5.9981]
[1777273795922,39.77,77611.17,3.0,-0.92238,9e-05,6.00454]
[1777273797936,39.77,77624.59,3.0,-0.92117,9e-05,6.07638]
[1777273798943,39.77,77628.93,3.0,-0.92077,9e-05,6.09975]
[1777273800957,39.77,77624.15,3.0,-0.92119,9e-05,6.07499]
[1777273801964,39.77,77619.7,3.0,-0.92158,9e-05,6.05176]
[1777273806999,39.78,77619.8,3.0,-0.92154,9e-05,6.05414]
[1777273813041,39.79,77620.65,3.0,-0.92143,9e-05,6.06085]
[1777273818076,39.79,77620.47,3.0,-0.92141,9e-05,6.06174]
[1777273823111,39.8,77619.52,3.0,-0.92147,9e-05,6.05856]
[1777273828146,39.8,77624.52,3.0,-0.92099,9e-05,6.0869]
[1777273829153,39.8,77626.78,3.0,-0.92078,9e-05,6.09922]
[1777273832174,39.81,77623.03,3.0,-0.92117,9e-05,6.07409]
[1777273833181,39.81,77616.68,3.0,-0.92173,9e-05,6.04085]
[1777273834188,39.81,77613.45,3.0,-0.92201,9e-05,6.0242]
[1777273836202,39.81,77616.02,3.0,-0.92177,9e-05,6.0386]
[1777273837209,39.81,77621.14,3.0,-0.9213,9e-05,6.06607]
[1777273839222,39.82,77618.25,3.0,-0.92155,9e-05,6.05151]
[1777273840230,39.82,77615.55,3.0,-0.92178,9e-05,6.03762]
[1777273845265,39.82,77614.72,3.0,-0.92182,9e-05,6.03527]
[1777273850300,39.83,77615.94,3.0,-0.92168,9e-05,6.0437]
[1777273854328,39.84,77613.62,3.0,-0.92186,9e-05,6.03301]
[1777273856342,39.84,77611.72,3.0,-0.92201,9e-05,6.02378]
[1777273861377,39.84,77612.27,3.0,-0.92193,9e-05,6.02873]
[1777273863391,39.85,77608.16,3.0,-0.92228,9e-05,6.00789]
[1777273864399,39.85,77605.29,3.0,-0.92253,9e-05,5.9932]
[1777273865405,39.85,77600.92,3.0,-0.9229,9e-05,5.97069]
[1777273870441,39.85,77599.65,3.0,-0.923,9e-05,5.96498]
[1777273875476,39.86,77599.23,3.0,-0.923,9e-05,5.96498]
[1777273880513,39.87,77600.07,3.0,-0.92288,9e-05,5.97179]
[1777273885548,39.88,77600.04,3.0,-0.92285,9e-05,5.97398]
[1777273888569,39.88,77603.13,3.0,-0.92255,9e-05,5.99158]
[1777273889576,39.88,77605.1,3.0,-0.92237,9e-05,6.00236]
[1777273890589,39.88,77597.43,3.0,-0.92304,9e-05,5.96253]
[1777273891596,39.88,77590.42,3.0,-0.92372,9e-05,5.91986]
[1777273892602,39.88,77586.85,3.0,-0.92403,9e-05,5.9014]
[1777273897644,39.89,77586.01,3.0,-0.92408,9e-05,5.89802]
[1777273901679,39.89,77589.03,3.0,-0.92381,9e-05,5.91459]
[1777273902686,39.89,77591.53,3.0,-0.92358,9e-05,5.9282]
[1777273907720,39.9,77590.56,3.0,-0.92362,9e-05,5.92583]
[1777273912756,39.91,77592.34,3.0,-0.92342,9e-05,5.93744]
[1777273917791,39.91,77591.95,3.0,-0.92344,9e-05,5.93619]
[1777273922826,39.91,77592.57,3.0,-0.92338,9e-05,5.94024]
[1777273927860,39.92,77591.51,3.0,-0.92346,9e-05,5.93553]
[1777273929875,39.92,77596.45,3.0,-0.92302,9e-05,5.9617]
[1777273930881,39.92,77599.51,3.0,-0.92274,9e-05,5.97823]
[1777273936924,39.93,77599.44,3.0,-0.9227,9e-05,5.98074]
[1777273941959,39.94,77600.84,3.0,-0.92253,9e-05,5.99047]
[1777273942965,39.94,77604.23,3.0,-0.92223,9e-05,6.00873]
[1777273945986,39.94,77609.94,3.0,-0.9217,9e-05,6.04004]
[1777273946994,39.94,77613.29,3.0,-0.9214,9e-05,6.05807]
[1777273949009,39.94,77615.24,3.0,-0.92121,9e-05,6.06904]
[1777273950015,39.95,77619.26,3.0,-0.92085,9e-05,6.0906]
[1777273952046,39.95,77624.23,3.0,-0.92046,9e-05,6.11129]
[1777273957081,39.95,77622.81,3.0,-0.92057,9e-05,6.10499]
[1777273962115,39.96,77622.25,3.0,-0.9206,9e-05,6.10331]
[1777273967151,39.96,77622.21,3.0,-0.92058,9e-05,6.10438]
[1777273973192,39.96,77623.39,3.0,-0.92045,9e-05,6.11216]
[1777273978228,39.97,77623.52,3.0,-0.92041,9e-05,6.11407]
[1777273983263,39.97,77621.4,3.0,-0.92058,9e-05,6.10409]
[1777273985277,39.97,77623.64,3.0,-0.92037,9e-05,6.11647]
[1777273991318,39.98,77625.15,3.0,-0.92021,9e-05,6.12582]
[1777273996354,39.98,77624.06,3.0,-0.92029,9e-05,6.12115]
[1777274005417,39.99,77624.96,3.0,-0.92018,9e-05,6.12784]
[1777274010452,39.99,77627.75,3.0,-0.91991,9e-05,6.14364]
[1777274015486,40.0,77627.95,3.0,-0.91995,9e-05,6.13943]
[1777274017501,40.0,77630.35,3.0,-0.91972,9e-05,6.15254]
[1777274022536,40.0,77631.2,3.0,-0.91963,9e-05,6.15787]
[1777274027570,40.0,77631.14,3.0,-0.91963,9e-05,6.15835]
[1777274032606,40.0,77631.44,3.0,-0.91958,9e-05,6.16074]
[1777274037640,40.01,77633.68,3.0,-0.91937,9e-05,6.17357]
[1777274042676,40.01,77634.24,3.0,-0.9193,9e-05,6.17721]
[1777274045697,40.01,77643.52,3.0,-0.91845,9e-05,6.22701]
[1777274046704,40.01,77648.43,3.0,-0.918,9e-05,6.25329]
[1777274047711,40.01,77650.71,3.0,-0.91779,9e-05,6.26549]
[1777274050732,40.01,77648.13,3.0,-0.91803,9e-05,6.25166]
[1777274055766,40.01,77648.27,3.0,-0.91802,9e-05,6.25244]
[1777274060802,40.01,77648.94,3.0,-0.91796,9e-05,6.25609]
[1777274065837,40.01,77648.65,3.0,-0.91798,9e-05,6.25461]
[1777274070872,40.01,77649.72,3.0,-0.91788,9e-05,6.26043]
[1777274073893,40.01,77651.16,3.0,-0.91782,9e-05,6.26194]
[1777274074900,40.01,77653.14,3.0,-0.91764,9e-05,6.27255]
[1777274075907,40.01,77655.24,3.0,-0.91744,9e-05,6.2838]
[1777274080942,40.01,77656.28,3.0,-0.91735,9e-05,6.28921]
[1777274085977,40.01,77656.2,3.0,-0.91736,9e-05,6.28861]
[1777274090009,40.01,77658.67,3.0,-0.91714,9e-05,6.30175]
[1777274094035,40.01,77662.93,3.0,-0.91675,9e-05,6.3244]
[1777274095042,40.01,77655.4,3.0,-0.91744,9e-05,6.28385]
[1777274096049,40.01,77657.46,3.0,-0.91725,9e-05,6.29487]
[1777274100077,40.01,77659.92,3.0,-0.91703,9e-05,6.30785]
[1777274105112,40.01,77657.62,3.0,-0.91725,9e-05,6.29517]
[1777274110147,40.01,77658.28,3.0,-0.91719,9e-05,6.29846]
[1777274115182,40.01,77657.98,3.0,-0.91722,9e-05,6.29659]
[1777274119210,40.0,77655.02,3.0,-0.9175,9e-05,6.2805]
[1777274120217,40.0,77648.14,3.0,-0.91813,9e-05,6.24364]
[1777274122231,40.0,77640.59,3.0,-0.91882,9e-05,6.20341]
[1777274124248,40.01,77647.77,3.0,-0.91816,9e-05,6.24193]
[1777274125254,40.01,77658.38,3.0,-0.91719,9e-05,6.29881]
[1777274126260,40.01,77660.34,3.0,-0.91701,9e-05,6.3093]
[1777274131295,40.0,77665.21,3.0,-0.91663,9e-05,6.3289]
[1777274136331,40.0,77666.66,3.0,-0.91651,9e-05,6.33617]
[1777274139353,40.0,77678.54,3.0,-0.9154,9e-05,6.39993]
[1777274140360,40.0,77679.73,3.0,-0.9153,9e-05,6.40615]
[1777274141366,40.0,77682.32,3.0,-0.91506,9e-05,6.41996]
[1777274146402,40.0,77682.24,3.0,-0.91508,9e-05,6.41834]
[1777274149423,39.99,77684.35,3.0,-0.9149,9e-05,6.42904]
[1777274154491,39.99,77684.14,3.0,-0.91494,9e-05,6.42686]
[1777274160500,39.98,77684.11,3.0,-0.91497,9e-05,6.42485]
[1777274162513,39.98,77687.9,3.0,-0.91462,9e-05,6.44491]
[1777274167548,39.98,77687.6,3.0,-0.91468,9e-05,6.44193]
[1777274168555,39.98,77685.17,3.0,-0.91491,9e-05,6.42848]
[1777274169563,39.98,77682.54,3.0,-0.91516,9e-05,6.41398]
[1777274172584,39.97,77680.5,3.0,-0.91536,9e-05,6.4023]
[1777274173590,39.97,77667.32,3.0,-0.9166,9e-05,6.33091]
[1777274174598,39.97,77661.93,3.0,-0.9171,9e-05,6.30182]
[1777274176612,39.97,77658.15,3.0,-0.91745,9e-05,6.28145]
[1777274181647,39.97,77659.19,3.0,-0.91736,9e-05,6.28698]
[1777274182654,39.97,77663.99,3.0,-0.91691,9e-05,6.31276]
[1777274183661,39.97,77667.32,3.0,-0.9166,9e-05,6.33066]
[1777274185675,39.97,77668.78,3.0,-0.91647,9e-05,6.33838]
[1777274186682,39.97,77673.33,3.0,-0.91605,9e-05,6.36284]
[1777274187689,39.97,77678.41,3.0,-0.91557,9e-05,6.39039]
[1777274188695,39.97,77683.69,3.0,-0.91507,9e-05,6.41904]
[1777274189703,39.97,77686.21,3.0,-0.91484,9e-05,6.43271]
[1777274194739,39.97,77686.29,3.0,-0.91491,9e-05,6.4266]
[1777274199774,39.97,77684.81,3.0,-0.91505,9e-05,6.41832]
[1777274205815,39.97,77683.65,3.0,-0.91519,9e-05,6.41051]
[1777274210851,39.96,77683.37,3.0,-0.91523,9e-05,6.40822]
[1777274215885,39.96,77683.79,3.0,-0.91521,9e-05,6.40942]
[1777274219914,39.96,77681.69,3.0,-0.91541,9e-05,6.39752]
[1777274222935,39.96,77678.49,3.0,-0.91572,9e-05,6.37994]
[1777274224948,39.96,77674.92,3.0,-0.91606,9e-05,6.36038]
[1777274225956,39.96,77668.95,3.0,-0.91661,9e-05,6.32807]
[1777274230991,39.96,77669.4,3.0,-0.91658,9e-05,6.33024]
[1777274236026,39.95,77675.31,3.0,-0.91603,9e-05,6.36188]
[1777274241061,39.95,77674.86,3.0,-0.91608,9e-05,6.35896]
[1777274246096,39.95,77676.1,3.0,-0.91598,9e-05,6.3651]
[1777274250124,39.95,77669.2,3.0,-0.91663,9e-05,6.3274]
[1777274251131,39.95,77665.72,3.0,-0.91702,9e-05,6.30233]
[1777274253160,39.95,77657.62,3.0,-0.91777,9e-05,6.25877]
[1777274254152,39.95,77645.59,3.0,-0.91888,9e-05,6.19447]
[1777274255158,39.95,77644.14,3.0,-0.91901,9e-05,6.18687]
[1777274257173,39.95,77646.07,3.0,-0.91882,9e-05,6.19745]
[1777274262684,39.95,77645.9,3.0,-0.91883,9e-05,6.19706]
[1777274263215,39.95,77641.39,3.0,-0.91924,9e-05,6.17326]
[1777274268250,39.96,77640.92,3.0,-0.91927,9e-05,6.17159]
[1777274271271,39.96,77645.04,3.0,-0.91888,9e-05,6.19408]
[1777274274292,39.96,77650.04,3.0,-0.91842,9e-05,6.22121]
[1777274279327,39.96,77648.88,3.0,-0.91851,9e-05,6.21556]
[1777274284364,39.96,77648.9,3.0,-0.9185,9e-05,6.21627]
[1777274285370,39.96,77644.35,3.0,-0.91891,9e-05,6.19212]
[1777274286377,39.96,77641.07,3.0,-0.91921,9e-05,6.1748]
[1777274291411,39.97,77641.07,3.0,-0.91921,9e-05,6.17502]
[1777274295440,39.97,77637.45,3.0,-0.91953,9e-05,6.1558]
[1777274297453,39.97,77635.16,3.0,-0.91973,9e-05,6.14408]
[1777274302489,39.97,77634.5,3.0,-0.91977,9e-05,6.14179]
[1777274305510,39.97,77629.08,3.0,-0.92026,9e-05,6.1134]
[1777274306517,39.97,77622.22,3.0,-0.92087,9e-05,6.07702]
[1777274307524,39.97,77619.79,3.0,-0.92109,9e-05,6.06416]
[1777274310545,39.97,77613.19,3.0,-0.92168,9e-05,6.02934]
[1777274311552,39.97,77610.53,3.0,-0.92199,9e-05,6.00922]
[1777274312559,39.97,77602.6,3.0,-0.92268,9e-05,5.96768]
[1777274313566,39.97,77598.33,3.0,-0.92306,9e-05,5.94548]
[1777274314572,39.97,77595.14,3.0,-0.92333,9e-05,5.92898]
[1777274315946,39.97,77592.7,3.0,-0.92354,9e-05,5.91663]
[1777274318601,39.97,77587.3,3.0,-0.924,9e-05,5.8889]
[1777274319608,39.98,77584.43,3.0,-0.92425,9e-05,5.87422]
[1777274325650,39.98,77584.49,3.0,-0.92422,9e-05,5.876]
[1777274330685,39.98,77585.89,3.0,-0.92408,9e-05,5.88445]
[1777274334713,39.99,77590.98,3.0,-0.92362,9e-05,5.91179]
[1777274335720,39.99,77592.83,3.0,-0.92346,9e-05,5.9216]
[1777274340754,39.99,77594.8,3.0,-0.92327,9e-05,5.93265]
[1777274341762,39.99,77597.11,3.0,-0.92307,9e-05,5.94484]
[1777274342769,39.99,77600.48,3.0,-0.92277,9e-05,5.96257]
[1777274346797,39.99,77598.67,3.0,-0.92292,9e-05,5.95345]
[1777274348811,39.99,77602.11,3.0,-0.92262,9e-05,5.97164]
[1777274349817,39.99,77607.65,3.0,-0.92213,9e-05,6.00077]
[1777274352839,39.99,77617.53,3.0,-0.92125,9e-05,6.05287]
[1777274353846,39.99,77628.06,3.0,-0.9203,9e-05,6.1089]
[1777274354853,40.0,77628.99,3.0,-0.92021,9e-05,6.11415]
[1777274355860,40.0,77630.27,3.0,-0.92009,9e-05,6.12118]
[1777274357874,40.0,77644.12,3.0,-0.91882,9e-05,6.19525]
[1777274358881,40.0,77648.71,3.0,-0.9184,9e-05,6.21995]
[1777274359887,40.0,77651.71,3.0,-0.91812,9e-05,6.23608]
[1777274361903,40.0,77651.16,3.0,-0.91817,9e-05,6.2332]
[1777274363545,40.0,77651.49,3.0,-0.91814,9e-05,6.23505]
[1777274363916,40.0,77651.21,3.0,-0.91817,9e-05,6.2336]
[1777274365547,40.0,77651.88,3.0,-0.9181,9e-05,6.23724]
[1777274365930,40.0,77651.92,3.0,-0.9181,9e-05,6.23751]
[1777274370967,40.0,77664.37,3.0,-0.91695,9e-05,6.30459]
[1777274371974,40.0,77670.13,3.0,-0.91648,9e-05,6.32936]
[1777274372981,40.0,77669.66,3.0,-0.91653,9e-05,6.3268]
[1777274373988,40.0,77671.76,3.0,-0.91633,9e-05,6.33804]
[1777274376013,40.0,77668.95,3.0,-0.9166,9e-05,6.32276]
[1777274382044,40.0,77669.49,3.0,-0.91655,9e-05,6.32526]
[1777274383052,40.0,77684.72,3.0,-0.91513,9e-05,6.40746]
[1777274384058,40.0,77696.7,3.0,-0.91399,0.0001,6.47245]
[1777274385066,40.0,77698.7,3.0,-0.91381,0.0001,6.48315]
[1777274386072,40.0,77698.75,3.0,-0.91381,0.0001,6.48314]
[1777274391108,39.99,77699.06,3.0,-0.9138,0.0001,6.48368]
[1777274396143,39.99,77698.43,3.0,-0.91387,0.0001,6.47949]
[1777274401178,39.99,77698.33,3.0,-0.9139,0.0001,6.47795]
[1777274406213,39.98,77698.0,3.0,-0.91396,0.0001,6.47469]
[1777274412255,39.98,77698.59,3.0,-0.91393,0.0001,6.47624]
[1777274414269,39.98,77694.7,3.0,-0.91431,9e-05,6.45452]
[1777274415276,39.98,77687.14,3.0,-0.91503,9e-05,6.41322]
[1777274416283,39.97,77683.45,3.0,-0.91538,9e-05,6.39305]
[1777274418297,39.97,77680.62,3.0,-0.91565,9e-05,6.37743]
[1777274422325,39.97,77668.9,3.0,-0.91676,9e-05,6.31364]
[1777274423332,39.97,77665.13,3.0,-0.91711,9e-05,6.29332]
[1777274428367,39.97,77664.09,3.0,-0.9172,9e-05,6.28771]
[1777274433406,39.97,77664.68,3.0,-0.91722,9e-05,6.28463]
[1777274438441,39.97,77665.85,3.0,-0.91711,9e-05,6.29097]
[1777274443476,39.97,77668.47,3.0,-0.91687,9e-05,6.3051]
[1777274448511,39.97,77669.7,3.0,-0.91675,9e-05,6.31164]
[1777274453546,39.97,77668.89,3.0,-0.91683,9e-05,6.30713]
[1777274458581,39.97,77674.56,3.0,-0.91631,9e-05,6.33744]
[1777274463616,39.97,77675.34,3.0,-0.91624,9e-05,6.34114]
[1777274468651,39.97,77673.43,3.0,-0.91643,9e-05,6.3303]
[1777274472679,39.97,77682.29,3.0,-0.91561,9e-05,6.37775]
[1777274473686,39.97,77685.89,3.0,-0.91527,9e-05,6.39707]
[1777274478721,39.96,77688.85,3.0,-0.915,9e-05,6.413]
[1777274479728,39.96,77705.94,3.0,-0.91337,0.0001,6.50599]
[1777274480737,39.96,77709.93,3.0,-0.91299,0.0001,6.52761]
[1777274481747,39.96,77712.7,3.0,-0.91273,0.0001,6.54255]
[1777274483761,39.96,77716.17,3.0,-0.9124,0.0001,6.56107]
[1777274488797,39.96,77718.92,3.0,-0.91216,0.0001,6.57479]
[1777274490810,39.96,77722.38,3.0,-0.91184,0.0001,6.59322]
[1777274495118,39.95,77716.43,3.0,-0.91252,0.0001,6.55246]
[1777274499873,39.94,77719.86,3.0,-0.91222,0.0001,6.56914]
[1777274504908,39.94,77727.97,3.0,-0.91148,0.0001,6.6115]
[1777274505915,39.93,77734.69,3.0,-0.91083,0.0001,6.64804]
[1777274508936,39.93,77738.0,3.0,-0.91054,0.0001,6.66463]
[1777274513971,39.92,77737.95,3.0,-0.91058,0.0001,6.66214]
[1777274518000,39.92,77740.72,3.0,-0.91034,0.0001,6.67583]
[1777274523036,39.91,77741.96,3.0,-0.91025,0.0001,6.68055]
[1777274524043,39.91,77744.4,3.0,-0.91002,0.0001,6.69363]
[1777274529078,39.9,77739.43,3.0,-0.91054,0.0001,6.66444]
[1777274534119,39.9,77741.51,3.0,-0.91035,0.0001,6.67527]
[1777274536133,39.9,77743.48,3.0,-0.91016,0.0001,6.6859]
[1777274540161,39.9,77745.87,3.0,-0.90994,0.0001,6.69821]
[1777274545196,39.89,77746.48,3.0,-0.9099,0.0001,6.70044]
[1777274550230,39.89,77746.27,3.0,-0.90995,0.0001,6.69756]
[1777274555266,39.88,77746.38,3.0,-0.91006,0.0001,6.68956]
[1777274557281,39.88,77748.78,3.0,-0.90984,0.0001,6.702]
[1777274560302,39.87,77743.82,3.0,-0.91035,0.0001,6.67315]
[1777274561309,39.87,77739.76,3.0,-0.91077,0.0001,6.64982]
[1777274563323,39.87,77735.79,3.0,-0.91117,0.0001,6.62715]
[1777274570373,39.86,77735.39,3.0,-0.91127,0.0001,6.62156]
[1777274572386,39.85,77737.37,3.0,-0.91109,0.0001,6.63148]
[1777274573394,39.85,77740.5,3.0,-0.91079,0.0001,6.64827]
[1777274575408,39.85,77742.66,3.0,-0.9106,0.0001,6.65932]
[1777274577422,39.85,77738.45,3.0,-0.91103,0.0001,6.63528]
[1777274578428,39.84,77734.57,3.0,-0.91141,0.0001,6.61351]
[1777274580443,39.84,77729.43,3.0,-0.91192,0.0001,6.58455]
[1777274581449,39.84,77726.99,3.0,-0.91217,0.0001,6.57085]
[1777274584471,39.84,77724.71,3.0,-0.91241,0.0001,6.55721]
[1777274589506,39.83,77725.78,3.0,-0.91233,0.0001,6.56128]
[1777274593534,39.83,77731.33,3.0,-0.91181,0.0001,6.59096]
[1777274598571,39.82,77734.62,3.0,-0.91151,0.0001,6.60775]
[1777274602599,39.82,77732.29,3.0,-0.91176,0.0001,6.59374]
[1777274606627,39.82,77734.68,3.0,-0.91155,0.0001,6.6058]
[1777274610654,39.81,77732.37,3.0,-0.9118,0.0001,6.59188]
[1777274615690,39.81,77731.33,3.0,-0.912,0.0001,6.57843]
[1777274617704,39.81,77729.1,3.0,-0.91222,0.0001,6.56561]
[1777274622739,39.8,77729.01,3.0,-0.91225,0.0001,6.56387]
[1777274627774,39.8,77729.44,3.0,-0.91223,0.0001,6.56497]
[1777274632809,39.79,77729.04,3.0,-0.9123,0.0001,6.56149]
[1777274637845,39.79,77728.42,3.0,-0.91238,0.0001,6.5568]
[1777274640867,39.79,77722.34,3.0,-0.91298,0.0001,6.52261]
[1777274642881,39.79,77722.52,3.0,-0.91297,0.0001,6.52321]
[1777274647917,39.78,77722.91,3.0,-0.91295,0.0001,6.52437]
[1777274652952,39.78,77720.62,3.0,-0.91319,0.0001,6.5109]
[1777274657986,39.78,77722.0,3.0,-0.91309,0.0001,6.51675]
[1777274660009,39.77,77725.07,3.0,-0.9128,0.0001,6.53293]
[1777274665039,39.77,77725.66,3.0,-0.91276,0.0001,6.53525]
[1777274670074,39.77,77726.78,3.0,-0.91267,0.0001,6.54044]
[1777274675109,39.76,77724.53,3.0,-0.91298,0.0001,6.52077]
[1777274680144,39.76,77724.62,3.0,-0.91299,0.0001,6.52039]
[1777274682159,39.76,77722.54,3.0,-0.9132,0.0001,6.50844]
[1777274683166,39.76,77718.16,3.0,-0.91362,0.0001,6.48407]
[1777274688201,39.75,77718.19,3.0,-0.91365,0.0001,6.48275]
[1777274691222,39.75,77720.78,3.0,-0.91341,0.0001,6.49612]
[1777274696257,39.75,77719.49,3.0,-0.91356,0.0001,6.48755]
[1777274701292,39.74,77719.64,3.0,-0.91358,0.0001,6.4869]
[1777274702299,39.74,77708.64,3.0,-0.91464,0.0001,6.42637]
[1777274704313,39.74,77710.97,3.0,-0.91442,0.0001,6.43863]
[1777274705320,39.74,77715.28,3.0,-0.91401,0.0001,6.46221]
[1777274710355,39.74,77714.28,3.0,-0.91412,0.0001,6.45611]
[1777274713375,39.73,77711.49,3.0,-0.91439,0.0001,6.44015]
[1777274716397,39.73,77709.13,3.0,-0.91463,0.0001,6.42662]
[1777274717404,39.73,77705.97,3.0,-0.91494,0.0001,6.40917]
[1777274718411,39.73,77701.55,3.0,-0.91536,9e-05,6.38489]
[1777274723446,39.73,77700.79,3.0,-0.91544,9e-05,6.38001]
[1777274724293,39.73,77700.79,3.0,-0.91544,9e-05,6.38001]
[1777274724453,39.73,77700.85,3.0,-0.91544,9e-05,6.38033]
[1777274726300,39.73,77701.9,3.0,-0.91534,9e-05,6.38583]
[1777274726467,39.73,77702.1,3.0,-0.91533,9e-05,6.3868]
[1777274731502,39.73,77702.21,3.0,-0.9154,9e-05,6.38046]
[1777274737544,39.72,77701.84,3.0,-0.91545,9e-05,6.37773]
[1777274739558,39.72,77704.59,3.0,-0.91519,0.0001,6.39249]
[1777274740564,39.72,77706.91,3.0,-0.91497,0.0001,6.405]
[1777274747614,39.72,77707.16,3.0,-0.91497,0.0001,6.40524]
[1777274752649,39.72,77708.05,3.0,-0.9149,0.0001,6.40929]
[1777274757684,39.71,77707.51,3.0,-0.91496,0.0001,6.40551]
[1777274762720,39.71,77708.04,3.0,-0.91493,0.0001,6.40758]
[1777274764734,39.71,77713.42,3.0,-0.91442,0.0001,6.43666]
[1777274766748,39.71,77715.37,3.0,-0.91424,0.0001,6.44691]
[1777274767755,39.71,77719.49,3.0,-0.91385,0.0001,6.46927]
[1777274769769,39.71,77722.93,3.0,-0.91353,0.0001,6.48764]
[1777274770777,39.7,77724.92,3.0,-0.91334,0.0001,6.4983]
[1777274775811,39.7,77725.07,3.0,-0.91335,0.0001,6.49764]
[1777274779839,39.7,77727.64,3.0,-0.91313,0.0001,6.51059]
[1777274781853,39.69,77733.44,3.0,-0.91257,0.0001,6.54192]
[1777274784873,39.69,77730.67,3.0,-0.91285,0.0001,6.52603]
[1777274785881,39.69,77728.4,3.0,-0.91307,0.0001,6.51357]
[1777274790916,39.69,77730.23,3.0,-0.91289,0.0001,6.52384]
[1777274791923,39.69,77733.46,3.0,-0.91265,0.0001,6.5352]
[1777274796957,39.69,77728.63,3.0,-0.91313,0.0001,6.5081]
[1777274801993,39.69,77728.03,3.0,-0.91321,0.0001,6.50391]
[1777274806022,39.68,77731.68,3.0,-0.91287,0.0001,6.52298]
[1777274811057,39.68,77731.94,3.0,-0.91287,0.0001,6.52298]
[1777274812064,39.68,77734.04,3.0,-0.91267,0.0001,6.53427]
[1777274816091,39.68,77734.25,3.0,-0.91267,0.0001,6.53442]
[1777274817099,39.68,77731.71,3.0,-0.91292,0.0001,6.52026]
[1777274819113,39.67,77729.77,3.0,-0.91311,0.0001,6.50938]
[1777274820120,39.67,77727.46,3.0,-0.91334,0.0001,6.49659]
[1777274822134,39.67,77718.05,3.0,-0.91424,0.0001,6.44479]
[1777274823141,39.67,77712.91,3.0,-0.91474,0.0001,6.41665]
[1777274828177,39.67,77712.14,3.0,-0.91481,0.0001,6.41259]
[1777274830191,39.67,77704.05,3.0,-0.91558,9e-05,6.36844]
[1777274831198,39.67,77700.45,3.0,-0.91592,9e-05,6.34889]
[1777274834219,39.68,77697.47,3.0,-0.91619,9e-05,6.33294]
[1777274836233,39.68,77695.53,3.0,-0.91637,9e-05,6.3226]
[1777274841272,39.68,77695.85,3.0,-0.91633,9e-05,6.32486]
[1777274843286,39.68,77690.62,3.0,-0.91682,9e-05,6.29666]
[1777274844293,39.68,77685.9,3.0,-0.91726,9e-05,6.27123]
[1777274847315,39.68,77683.46,3.0,-0.91748,9e-05,6.25853]
[1777274852348,39.68,77683.38,3.0,-0.91755,9e-05,6.2526]
[1777274855370,39.68,77678.9,3.0,-0.91796,9e-05,6.22886]
[1777274856376,39.68,77674.92,3.0,-0.91832,9e-05,6.20759]
[1777274861412,39.69,77673.32,3.0,-0.91845,9e-05,6.20003]
[1777274864433,39.69,77675.41,3.0,-0.91825,9e-05,6.21191]
[1777274865440,39.69,77677.65,3.0,-0.91804,9e-05,6.22418]
[1777274870475,39.69,77678.47,3.0,-0.91795,9e-05,6.22941]
[1777274874503,39.7,77682.91,3.0,-0.91752,9e-05,6.25392]
[1777274875510,39.7,77686.88,3.0,-0.91715,9e-05,6.27552]
[1777274880545,39.7,77682.73,3.0,-0.91753,9e-05,6.25342]
[1777274882559,39.7,77678.81,3.0,-0.91789,9e-05,6.23242]
[1777274888600,39.7,77677.07,3.0,-0.91804,9e-05,6.22373]
[1777274893635,39.7,77676.29,3.0,-0.9181,9e-05,6.22037]
[1777274896657,39.7,77677.85,3.0,-0.91794,9e-05,6.2295]
[1777274900686,39.71,77677.76,3.0,-0.91793,9e-05,6.2302]
[1777274902701,39.71,77682.31,3.0,-0.9175,9e-05,6.25543]
[1777274904715,39.71,77684.52,3.0,-0.91728,9e-05,6.26805]
[1777274907741,39.72,77686.7,3.0,-0.91706,9e-05,6.28095]
[1777274910762,39.72,77690.1,3.0,-0.91671,9e-05,6.30059]
[1777274912776,39.72,77694.42,3.0,-0.91637,9e-05,6.31854]
[1777274917810,39.73,77694.2,3.0,-0.91635,9e-05,6.31957]
[1777274921838,39.79,77698.02,3.0,-0.91564,9e-05,6.35979]
[1777274926874,39.86,77698.64,3.0,-0.91524,9e-05,6.38259]
[1777274931909,39.93,77698.36,3.0,-0.91485,9e-05,6.40473]
[1777274936944,40.01,77701.18,3.0,-0.91416,0.0001,6.44357]
[1777274937951,40.03,77705.3,3.0,-0.91369,0.0001,6.47049]
[1777274938958,40.04,77702.97,3.0,-0.91384,0.0001,6.46188]
[1777274941979,40.08,77701.4,3.0,-0.91375,0.0001,6.46656]
[1777274943992,40.11,77704.59,3.0,-0.91329,0.0001,6.49266]
[1777274945000,40.12,77707.22,3.0,-0.91297,0.0001,6.51109]
[1777274950035,40.19,77708.51,3.0,-0.9125,0.0001,6.53728]
[1777274951042,40.2,77704.63,3.0,-0.91281,0.0001,6.51993]
[1777274954063,40.24,77703.62,3.0,-0.91268,0.0001,6.52677]
[1777274959098,40.31,77702.97,3.0,-0.91238,0.0001,6.54348]
[1777274963125,40.36,77698.56,3.0,-0.91252,0.0001,6.53517]
[1777274968161,40.43,77698.44,3.0,-0.91217,0.0001,6.55467]
[1777274973196,40.49,77698.99,3.0,-0.91186,0.0001,6.57005]
[1777274978231,40.55,77699.72,3.0,-0.91147,0.0001,6.59159]
[1777274983266,40.6,77699.58,3.0,-0.91119,0.0001,6.60699]
[1777274990315,40.67,77699.33,3.0,-0.91085,0.0001,6.62613]
[1777274995349,40.71,77700.02,3.0,-0.91054,0.0001,6.64314]
[1777275001392,40.76,77699.85,3.0,-0.91029,0.0001,6.6566]
[1777275002399,40.77,77697.25,3.0,-0.91051,0.0001,6.64476]
[1777275003406,40.78,77692.76,3.0,-0.91089,0.0001,6.62287]
[1777275004413,40.79,77690.29,3.0,-0.91108,0.0001,6.61222]
[1777275005420,40.79,77688.05,3.0,-0.91125,0.0001,6.60295]
[1777275010455,40.84,77687.6,3.0,-0.91103,0.0001,6.61491]
[1777275015489,40.89,77687.13,3.0,-0.91084,0.0001,6.62544]
[1777275020526,40.93,77686.48,3.0,-0.91064,0.0001,6.63614]
[1777275022540,40.94,77684.09,3.0,-0.91083,0.0001,6.62586]
[1777275025561,40.93,77682.82,3.0,-0.911,0.0001,6.61625]
[1777275028582,40.92,77682.98,3.0,-0.91108,0.0001,6.61193]
[1777275031603,40.9,77678.7,3.0,-0.91165,0.0001,6.57746]
[1777275032610,40.9,77674.74,3.0,-0.91203,0.0001,6.55591]
[1777275035631,40.9,77671.5,3.0,-0.91236,9e-05,6.53775]
[1777275040357,40.89,77671.02,3.0,-0.91243,9e-05,6.53355]
[1777275044694,40.89,77670.81,3.0,-0.91248,9e-05,6.53082]
[1777275048722,40.88,77670.95,3.0,-0.9125,9e-05,6.52963]
[1777275052750,40.82,77671.26,3.0,-0.91278,9e-05,6.51435]
[1777275057784,40.77,77672.06,3.0,-0.91299,9e-05,6.50244]
[1777275061813,40.73,77676.21,3.0,-0.91278,9e-05,6.51433]
[1777275065841,40.71,77677.41,3.0,-0.91279,9e-05,6.51415]
[1777275071883,40.7,77677.31,3.0,-0.91286,9e-05,6.51001]
[1777275076918,40.62,77679.37,3.0,-0.91309,9e-05,6.49734]
[1777275079939,40.55,77681.46,3.0,-0.91329,9e-05,6.48635]
[1777275084973,40.49,77680.25,3.0,-0.91371,9e-05,6.46313]
[1777275090010,40.42,77680.8,3.0,-0.91406,9e-05,6.44341]
[1777275094039,40.39,77669.92,3.0,-0.91532,9e-05,6.36958]
[1777275095046,40.37,77654.67,3.0,-0.91684,9e-05,6.28198]
[1777275096053,40.36,77656.06,3.0,-0.91672,9e-05,6.28892]
[1777275097962,40.36,77655.07,3.0,-0.91682,9e-05,6.28315]
[1777275098323,40.36,77655.07,3.0,-0.91682,9e-05,6.28315]
[1777275100039,40.33,77656.77,3.0,-0.91683,9e-05,6.28273]
[1777275100699,40.32,77656.31,3.0,-0.91696,9e-05,6.27554]
[1777275102041,40.3,77655.65,3.0,-0.9171,9e-05,6.2674]
[1777275102094,40.29,77655.8,3.0,-0.91716,9e-05,6.26371]
[1777275107130,40.27,77654.95,3.0,-0.91735,9e-05,6.25302]
[1777275112166,40.26,77654.55,3.0,-0.91743,9e-05,6.2487]
[1777275114180,40.26,77651.85,3.0,-0.91769,9e-05,6.23346]
[1777275119215,40.25,77651.69,3.0,-0.91774,9e-05,6.23055]
[1777275124250,40.24,77653.09,3.0,-0.91765,9e-05,6.23598]
[1777275125257,40.24,77658.08,3.0,-0.91719,9e-05,6.26216]
[1777275129284,40.19,77658.43,3.0,-0.91741,9e-05,6.2498]
[1777275132306,40.18,77661.73,3.0,-0.9172,9e-05,6.26187]
[1777275133312,40.17,77664.53,3.0,-0.91695,9e-05,6.27637]
[1777275137341,40.17,77666.51,3.0,-0.91681,9e-05,6.28495]
[1777275142375,40.16,77665.81,3.0,-0.91692,9e-05,6.27861]
[1777275147410,40.15,77666.58,3.0,-0.91689,9e-05,6.28015]
[1777275150432,40.14,77663.96,3.0,-0.91716,9e-05,6.26456]
[1777275151440,40.14,77658.82,3.0,-0.91772,9e-05,6.23029]
[1777275152446,40.14,77656.55,3.0,-0.91793,9e-05,6.21772]
[1777275155466,40.14,77653.19,3.0,-0.91827,9e-05,6.19853]
[1777275159496,40.13,77651.17,3.0,-0.91847,9e-05,6.18694]
[1777275164530,40.13,77650.63,3.0,-0.91852,9e-05,6.184]
[1777275169564,40.13,77650.94,3.0,-0.91849,9e-05,6.18559]
[1777275174600,40.13,77650.61,3.0,-0.91852,9e-05,6.18378]
[1777275179635,40.13,77640.95,3.0,-0.9194,9e-05,6.13246]
[1777275180642,40.13,77639.84,3.0,-0.9195,9e-05,6.12659]
[1777275184670,40.13,77637.87,3.0,-0.91968,9e-05,6.11629]
[1777275189705,40.13,77638.57,3.0,-0.91961,9e-05,6.12015]
[1777275196754,40.14,77638.17,3.0,-0.91964,9e-05,6.11849]
[1777275201789,40.14,77640.01,3.0,-0.91947,9e-05,6.12842]
[1777275206824,40.14,77639.43,3.0,-0.91952,9e-05,6.12546]
[1777275209844,40.14,77637.58,3.0,-0.91969,9e-05,6.11578]
[1777275214880,40.14,77636.0,3.0,-0.9199,9e-05,6.10148]
[1777275219915,40.14,77636.77,3.0,-0.91982,9e-05,6.10595]
[1777275224950,40.14,77637.24,3.0,-0.91977,9e-05,6.10884]
[1777275230992,40.14,77634.78,3.0,-0.91998,9e-05,6.09641]
[1777275231999,40.14,77632.61,3.0,-0.92018,9e-05,6.08506]
[1777275237033,40.15,77631.28,3.0,-0.92029,9e-05,6.07868]
[1777275242069,40.15,77631.66,3.0,-0.92024,9e-05,6.08133]
[1777275247104,40.15,77631.22,3.0,-0.92027,9e-05,6.07963]
[1777275248111,40.15,77640.94,3.0,-0.91939,9e-05,6.13119]
[1777275249118,40.15,77648.42,3.0,-0.9187,9e-05,6.17097]
[1777275254153,40.15,77649.4,3.0,-0.91861,9e-05,6.17642]
[1777275259190,40.15,77650.01,3.0,-0.91855,9e-05,6.1798]
[1777275264225,40.15,77648.77,3.0,-0.91866,9e-05,6.17331]
[1777275265233,40.15,77645.25,3.0,-0.91899,9e-05,6.15459]
[1777275266240,40.15,77642.44,3.0,-0.91924,9e-05,6.1397]
[1777275268254,40.15,77644.49,3.0,-0.91905,9e-05,6.15061]
[1777275271275,40.15,77637.54,3.0,-0.91976,9e-05,6.10758]
[1777275272282,40.15,77634.59,3.0,-0.92002,9e-05,6.09206]
[1777275274296,40.15,77628.47,3.0,-0.92057,9e-05,6.05999]
[1777275275303,40.15,77623.44,3.0,-0.92102,9e-05,6.03367]
[1777275279895,40.16,77621.46,3.0,-0.92118,9e-05,6.02397]
[1777275285373,40.16,77621.94,3.0,-0.92112,9e-05,6.02762]
[1777275288394,40.16,77624.23,3.0,-0.92091,9e-05,6.04019]
[1777275293429,40.16,77625.78,3.0,-0.92075,9e-05,6.04914]
[1777275298464,40.17,77627.62,3.0,-0.92058,9e-05,6.05953]
[1777275304506,40.17,77627.16,3.0,-0.92061,9e-05,6.05791]
[1777275308535,40.17,77623.92,3.0,-0.92089,9e-05,6.04142]
[1777275309541,40.17,77619.13,3.0,-0.92131,9e-05,6.01643]
[1777275310549,40.17,77615.92,3.0,-0.92159,9e-05,5.99981]
[1777275311556,40.17,77605.28,3.0,-0.92253,9e-05,5.94443]
[1777275312563,40.17,77603.31,3.0,-0.9227,9e-05,5.93446]
[1777275313570,40.18,77601.15,3.0,-0.92288,9e-05,5.92353]
[1777275315764,40.18,77601.01,3.0,-0.92289,9e-05,5.92314]
[1777275315857,40.18,77601.01,3.0,-0.92289,9e-05,5.92314]
[1777275315935,40.18,77604.33,3.0,-0.92259,9e-05,5.94076]
[1777275316599,40.18,77609.46,3.0,-0.92214,9e-05,5.96782]
[1777275319330,40.18,77608.72,3.0,-0.92219,9e-05,5.96446]
[1777275322808,40.18,77605.7,3.0,-0.92245,9e-05,5.94951]
[1777275322854,40.18,77605.7,3.0,-0.92245,9e-05,5.94951]
[1777275323019,40.18,77605.7,3.0,-0.92245,9e-05,5.94951]
[1777275322881,40.18,77605.8,3.0,-0.92243,9e-05,5.95031]
[1777275324655,40.19,77612.34,3.0,-0.92184,9e-05,5.98502]
[1777275326669,40.19,77616.87,3.0,-0.92143,9e-05,6.00915]
[1777275329482,40.19,77618.0,3.0,-0.92133,9e-05,6.01539]
[1777275329484,40.19,77618.0,3.0,-0.92133,9e-05,6.01539]
[1777275329521,40.19,77618.0,3.0,-0.92133,9e-05,6.01539]
[1777275329690,40.19,77618.64,3.0,-0.92127,9e-05,6.0189]
[1777275334729,40.19,77617.55,3.0,-0.92142,9e-05,6.00773]
[1777275339763,40.19,77617.77,3.0,-0.92139,9e-05,6.00968]
[1777275340376,40.19,77617.77,3.0,-0.92139,9e-05,6.00968]
[1777275340429,40.19,77617.77,3.0,-0.92139,9e-05,6.00968]
[1777275340520,40.19,77617.77,3.0,-0.92139,9e-05,6.00968]
[1777275340771,40.19,77617.93,3.0,-0.92137,9e-05,6.01067]
[1777275344799,40.2,77613.56,3.0,-0.92175,9e-05,5.9884]
[1777275345805,40.2,77610.08,3.0,-0.92206,9e-05,5.9704]
[1777275347970,40.2,77610.73,3.0,-0.922,9e-05,5.974]
[1777275348022,40.2,77610.73,3.0,-0.922,9e-05,5.974]
[1777275348122,40.2,77610.8,3.0,-0.92198,9e-05,5.97478]
[1777275348271,40.2,77610.8,3.0,-0.92198,9e-05,5.97478]
[1777275353862,40.2,77611.01,3.0,-0.92195,9e-05,5.97686]
[1777275358897,40.21,77610.93,3.0,-0.92194,9e-05,5.9774]
[1777275359725,40.21,77610.93,3.0,-0.92194,9e-05,5.9774]
[1777275359769,40.21,77610.93,3.0,-0.92194,9e-05,5.9774]
[1777275359777,40.21,77610.93,3.0,-0.92194,9e-05,5.9774]
[1777275359871,40.21,77610.93,3.0,-0.92193,9e-05,5.97759]
[1777275363055,40.21,77609.0,3.0,-0.9221,9e-05,5.96789]
[1777275363124,40.21,77608.9,3.0,-0.9221,9e-05,5.96757]
[1777275363280,40.21,77608.9,3.0,-0.9221,9e-05,5.96757]
[1777275368967,40.21,77610.36,3.0,-0.92196,9e-05,5.97617]
[1777275374002,40.21,77610.81,3.0,-0.92191,9e-05,5.97924]
[1777275376019,40.21,77614.48,3.0,-0.92158,9e-05,5.99871]
[1777275377026,40.21,77619.04,3.0,-0.92117,9e-05,6.02273]
[1777275378614,40.21,77620.23,3.0,-0.92106,9e-05,6.02908]
[1777275378661,40.21,77620.23,3.0,-0.92106,9e-05,6.02908]
[1777275378770,40.21,77620.23,3.0,-0.92106,9e-05,6.02908]
[1777275379040,40.22,77620.52,3.0,-0.92103,9e-05,6.03068]
[1777275384075,40.22,77620.81,3.0,-0.921,9e-05,6.03252]
[1777275389110,40.22,77620.96,3.0,-0.92098,9e-05,6.03363]
[1777275392131,40.22,77625.53,3.0,-0.92064,9e-05,6.05159]
[1777275393137,40.22,77631.93,3.0,-0.92006,9e-05,6.08535]
[1777275394145,40.22,77637.05,3.0,-0.9196,9e-05,6.1124]
[1777275396159,40.22,77638.51,3.0,-0.91947,9e-05,6.11999]
[1777275398364,40.22,77638.52,3.0,-0.91947,9e-05,6.11993]
[1777275398416,40.22,77638.52,3.0,-0.91947,9e-05,6.11993]
[1777275398520,40.22,77638.52,3.0,-0.91947,9e-05,6.11993]
[1777275399180,40.22,77639.73,3.0,-0.91936,9e-05,6.12627]
[1777275404070,40.22,77636.75,3.0,-0.91964,9e-05,6.1103]
[1777275404580,40.22,77634.01,3.0,-0.91988,9e-05,6.09581]
[1777275405222,40.22,77629.55,3.0,-0.92029,9e-05,6.07229]
[1777275406229,40.22,77625.26,3.0,-0.92067,9e-05,6.04975]
[1777275408827,40.22,77624.58,3.0,-0.92073,9e-05,6.04624]
[1777275408875,40.22,77624.58,3.0,-0.92073,9e-05,6.04624]
[1777275409019,40.22,77624.58,3.0,-0.92073,9e-05,6.04624]
[1777275409120,40.22,77626.25,3.0,-0.92058,9e-05,6.05508]
[1777275415071,40.22,77626.71,3.0,-0.92054,9e-05,6.05776]
[1777275415347,40.22,77632.11,3.0,-0.92005,9e-05,6.08629]
[1777275417307,40.22,77628.2,3.0,-0.9204,9e-05,6.06573]
[1777275419252,40.22,77626.17,3.0,-0.92058,9e-05,6.0551]
[1777275419271,40.22,77626.17,3.0,-0.92058,9e-05,6.0551]
[1777275419299,40.22,77626.17,3.0,-0.92058,9e-05,6.0551]
[1777275419887,40.22,77626.17,3.0,-0.92058,9e-05,6.0551]
[1777275420020,40.22,77626.17,3.0,-0.92058,9e-05,6.0551]
[1777275420122,40.22,77624.75,3.0,-0.92071,9e-05,6.0477]
[1777275422342,40.22,77619.96,3.0,-0.92113,9e-05,6.02278]
[1777275423349,40.22,77622.87,3.0,-0.92087,9e-05,6.03816]
[1777275424542,40.22,77622.87,3.0,-0.92087,9e-05,6.03816]
[1777275424711,40.22,77622.87,3.0,-0.92087,9e-05,6.03816]
[1777275424771,40.22,77622.87,3.0,-0.92087,9e-05,6.03816]
[1777275424843,40.22,77622.06,3.0,-0.92094,9e-05,6.03399]
[1777275428166,40.22,77621.9,3.0,-0.92095,9e-05,6.03334]
[1777275428384,40.22,77634.1,3.0,-0.91985,9e-05,6.09777]
[1777275429390,40.22,77639.6,3.0,-0.91935,9e-05,6.12681]
[1777275431686,40.22,77639.21,3.0,-0.91939,9e-05,6.12471]
[1777275431975,40.22,77639.21,3.0,-0.91939,9e-05,6.12471]
[1777275432115,40.22,77639.21,3.0,-0.91939,9e-05,6.12471]
[1777275432188,40.22,77638.45,3.0,-0.91946,9e-05,6.12065]
[1777275432271,40.22,77638.45,3.0,-0.91946,9e-05,6.12065]
[1777275437447,40.22,77638.91,3.0,-0.91942,9e-05,6.1229]
[1777275439606,40.22,77636.06,3.0,-0.91968,9e-05,6.1078]
[1777275440468,40.22,77632.36,3.0,-0.92001,9e-05,6.08828]
[1777275441475,40.22,77628.02,3.0,-0.9204,9e-05,6.06545]
[1777275443949,40.22,77626.23,3.0,-0.92056,9e-05,6.0561]
[1777275444000,40.22,77626.23,3.0,-0.92056,9e-05,6.0561]
[1777275444021,40.22,77626.23,3.0,-0.92056,9e-05,6.0561]
[1777275444050,40.22,77625.65,3.0,-0.92061,9e-05,6.05313]
[1777275449530,40.22,77627.49,3.0,-0.92044,9e-05,6.06326]
[1777275452291,40.22,77625.98,3.0,-0.92065,9e-05,6.04921]
[1777275452343,40.22,77625.98,3.0,-0.92065,9e-05,6.04921]
[1777275452520,40.22,77625.98,3.0,-0.92065,9e-05,6.04921]
[1777275452552,40.22,77626.82,3.0,-0.92057,9e-05,6.05371]
[1777275457586,40.22,77627.2,3.0,-0.92053,9e-05,6.0561]
[1777275462986,40.23,77626.83,3.0,-0.92056,9e-05,6.05446]
[1777275463022,40.23,77626.83,3.0,-0.92056,9e-05,6.05446]
[1777275463109,40.23,77626.83,3.0,-0.92056,9e-05,6.05446]
[1777275463210,40.23,77626.63,3.0,-0.92057,9e-05,6.05348]
[1777275463272,40.23,77626.63,3.0,-0.92057,9e-05,6.05348]
[1777275464637,40.23,77631.28,3.0,-0.92015,9e-05,6.0781]
[1777275468665,40.23,77634.86,3.0,-0.91983,9e-05,6.09709]
[1777275470678,40.23,77641.92,3.0,-0.91919,9e-05,6.1344]
[1777275471688,40.23,77653.83,3.0,-0.9181,9e-05,6.19758]
[1777275472694,40.23,77657.18,3.0,-0.91779,9e-05,6.21532]
[1777275475019,40.23,77658.72,3.0,-0.91765,9e-05,6.22341]
[1777275475071,40.23,77658.72,3.0,-0.91765,9e-05,6.22341]
[1777275475275,40.23,77658.22,3.0,-0.9177,9e-05,6.22062]
[1777275480750,40.22,77659.99,3.0,-0.91755,9e-05,6.22925]
[1777275486793,40.22,77659.12,3.0,-0.91765,9e-05,6.22376]
[1777275488365,40.22,77659.18,3.0,-0.91764,9e-05,6.22394]
[1777275488420,40.22,77659.18,3.0,-0.91764,9e-05,6.22394]
[1777275488522,40.22,77659.18,3.0,-0.91764,9e-05,6.22394]
[1777275488807,40.22,77660.33,3.0,-0.91754,9e-05,6.22993]
[1777275493842,40.22,77661.74,3.0,-0.91742,9e-05,6.23668]
[1777275494849,40.22,77655.52,3.0,-0.918,9e-05,6.20337]
[1777275496333,40.22,77654.53,3.0,-0.91809,9e-05,6.19793]
[1777275496387,40.22,77654.53,3.0,-0.91809,9e-05,6.19793]
[1777275496520,40.22,77654.53,3.0,-0.91809,9e-05,6.19793]
[1777275496863,40.21,77655.4,3.0,-0.91802,9e-05,6.20239]
[1777275498876,40.21,77658.61,3.0,-0.91773,9e-05,6.21912]
[1777275503912,40.21,77658.34,3.0,-0.91777,9e-05,6.21664]
[1777275505172,40.21,77658.34,3.0,-0.91777,9e-05,6.21664]
[1777275505224,40.21,77658.34,3.0,-0.91777,9e-05,6.21664]
[1777275505271,40.21,77658.34,3.0,-0.91777,9e-05,6.21664]
[1777275505274,40.21,77658.54,3.0,-0.91776,9e-05,6.2173]
[1777275508946,40.21,77661.9,3.0,-0.91746,9e-05,6.23458]
[1777275509960,40.21,77661.9,3.0,-0.91746,9e-05,6.23458]
[1777275509967,40.21,77661.9,3.0,-0.91746,9e-05,6.23458]
[1777275510020,40.21,77661.9,3.0,-0.91746,9e-05,6.23458]
[1777275510061,40.21,77661.12,3.0,-0.91754,9e-05,6.23019]
[1777275510468,40.21,77661.12,3.0,-0.91754,9e-05,6.23019]
[1777275510525,40.21,77661.12,3.0,-0.91754,9e-05,6.23019]
[1777275510961,40.21,77661.3,3.0,-0.91752,9e-05,6.23093]
[1777275515996,40.2,77661.42,3.0,-0.91761,9e-05,6.22417]
[1777275517002,40.2,77656.31,3.0,-0.91808,9e-05,6.19673]
[1777275518547,40.2,77655.48,3.0,-0.91816,9e-05,6.19214]
[1777275518589,40.2,77655.48,3.0,-0.91816,9e-05,6.19214]
[1777275518775,40.2,77655.48,3.0,-0.91816,9e-05,6.19214]
[1777275518876,40.2,77655.48,3.0,-0.91816,9e-05,6.19198]
[1777275524052,40.2,77652.57,3.0,-0.91844,9e-05,6.17571]
[1777275524539,40.2,77652.57,3.0,-0.91844,9e-05,6.17571]
[1777275524674,40.2,77652.57,3.0,-0.91844,9e-05,6.17571]
[1777275524773,40.2,77652.57,3.0,-0.91844,9e-05,6.17571]
[1777275525059,40.2,77652.6,3.0,-0.91844,9e-05,6.17573]
[1777275530094,40.19,77654.03,3.0,-0.91832,9e-05,6.1826]
[1777275535129,40.19,77654.07,3.0,-0.91833,9e-05,6.18206]
[1777275541171,40.19,77653.68,3.0,-0.91839,9e-05,6.1791]
[1777275544597,40.19,77652.33,3.0,-0.91851,9e-05,6.17178]
[1777275544649,40.19,77652.33,3.0,-0.91851,9e-05,6.17178]
[1777275544777,40.19,77652.33,3.0,-0.91851,9e-05,6.17178]
[1777275544879,40.19,77652.33,3.0,-0.91852,9e-05,6.17138]
[1777275550234,40.18,77653.53,3.0,-0.91842,9e-05,6.17708]
[1777275555245,40.18,77653.14,3.0,-0.91847,9e-05,6.17446]
[1777275555273,40.18,77653.14,3.0,-0.91847,9e-05,6.17446]
[1777275555297,40.18,77653.14,3.0,-0.91847,9e-05,6.17446]
[1777275555346,40.18,77653.15,3.0,-0.91847,9e-05,6.17423]
[1777275561311,40.18,77653.28,3.0,-0.91847,9e-05,6.17424]
[1777275566679,40.18,77653.26,3.0,-0.91848,9e-05,6.17346]
[1777275566729,40.18,77653.26,3.0,-0.91848,9e-05,6.17346]
[1777275566771,40.18,77653.26,3.0,-0.91848,9e-05,6.17346]
[1777275567353,40.18,77654.44,3.0,-0.91838,9e-05,6.17947]
[1777275568360,40.18,77658.52,3.0,-0.91801,9e-05,6.20104]
[1777275570271,40.18,77658.52,3.0,-0.91801,9e-05,6.20104]
[1777275570288,40.18,77658.52,3.0,-0.91801,9e-05,6.20104]
[1777275570526,40.18,77659.01,3.0,-0.91797,9e-05,6.20348]
[1777275570560,40.18,77663.49,3.0,-0.91755,9e-05,6.22719]
[1777275571381,40.17,77666.75,3.0,-0.91733,9e-05,6.23807]
[1777275572387,40.17,77670.51,3.0,-0.91699,9e-05,6.25794]
[1777275577420,40.17,77669.92,3.0,-0.91706,9e-05,6.25376]
[1777275577501,40.17,77669.92,3.0,-0.91706,9e-05,6.25376]
[1777275577527,40.17,77669.92,3.0,-0.91706,9e-05,6.25376]
[1777275577602,40.17,77669.42,3.0,-0.91711,9e-05,6.25083]
[1777275580443,40.17,77666.45,3.0,-0.9174,9e-05,6.23421]
[1777275582065,40.17,77666.45,3.0,-0.9174,9e-05,6.23421]
[1777275582106,40.17,77666.45,3.0,-0.9174,9e-05,6.23421]
[1777275582272,40.17,77666.45,3.0,-0.9174,9e-05,6.23421]
[1777275582373,40.17,77664.95,3.0,-0.91754,9e-05,6.22575]
[1777275587121,40.16,77664.22,3.0,-0.91762,9e-05,6.2212]
[1777275587168,40.16,77664.22,3.0,-0.91762,9e-05,6.2212]
[1777275587272,40.16,77664.22,3.0,-0.91762,9e-05,6.2212]
[1777275587373,40.16,77663.64,3.0,-0.91768,9e-05,6.21767]
[1777275592626,40.16,77663.96,3.0,-0.91767,9e-05,6.21848]
[1777275592673,40.16,77663.96,3.0,-0.91767,9e-05,6.21848]
[1777275592771,40.16,77663.96,3.0,-0.91767,9e-05,6.21848]
[1777275592872,40.16,77664.58,3.0,-0.91762,9e-05,6.22156]
[1777275594886,40.16,77663.62,3.0,-0.91771,9e-05,6.21621]
[1777275595027,40.16,77663.62,3.0,-0.91771,9e-05,6.21621]
[1777275595126,40.16,77663.91,3.0,-0.91769,9e-05,6.21754]
[1777275601305,40.15,77664.57,3.0,-0.91765,9e-05,6.21989]
[1777275601381,40.15,77664.37,3.0,-0.91767,9e-05,6.21835]
[1777275601522,40.15,77664.37,3.0,-0.91767,9e-05,6.21835]
[1777275602125,40.15,77664.37,3.0,-0.91767,9e-05,6.21835]
[1777275602189,40.15,77661.72,3.0,-0.91792,9e-05,6.20421]
[1777275602603,40.15,77656.48,3.0,-0.9184,9e-05,6.17609]
[1777275607638,40.15,77658.59,3.0,-0.91822,9e-05,6.18653]
[1777275608682,40.15,77658.59,3.0,-0.91822,9e-05,6.18653]
[1777275608721,40.15,77658.59,3.0,-0.91822,9e-05,6.18653]
[1777275608769,40.15,77658.59,3.0,-0.91822,9e-05,6.18653]
[1777275608870,40.15,77660.71,3.0,-0.91803,9e-05,6.19765]
[1777275613679,40.14,77662.96,3.0,-0.91784,9e-05,6.20868]
[1777275618716,40.14,77663.11,3.0,-0.91785,9e-05,6.2085]
[1777275621815,40.14,77663.16,3.0,-0.91785,9e-05,6.20838]
[1777275621823,40.14,77663.16,3.0,-0.91785,9e-05,6.20838]
[1777275622023,40.14,77663.16,3.0,-0.91785,9e-05,6.20838]
[1777275622124,40.14,77668.36,3.0,-0.91737,9e-05,6.23596]
[1777275623750,40.14,77671.25,3.0,-0.91711,9e-05,6.25093]
[1777275627371,40.14,77671.7,3.0,-0.91708,9e-05,6.25283]
[1777275627423,40.14,77671.7,3.0,-0.91708,9e-05,6.25283]
[1777275627525,40.14,77671.04,3.0,-0.91714,9e-05,6.24904]
[1777275627779,40.13,77671.65,3.0,-0.91709,9e-05,6.25205]
[1777275629291,40.13,77671.65,3.0,-0.91709,9e-05,6.25205]
[1777275631807,40.13,77674.63,3.0,-0.91691,9e-05,6.26064]
[1777275633624,40.13,77675.78,3.0,-0.9168,9e-05,6.26653]
[1777275634829,40.13,77679.31,3.0,-0.91648,9e-05,6.2849]
[1777275639863,40.12,77679.66,3.0,-0.9165,9e-05,6.28389]
[1777275642885,40.11,77675.97,3.0,-0.91688,9e-05,6.26237]
[1777275643891,40.11,77672.22,3.0,-0.91724,9e-05,6.24174]
[1777275644899,40.11,77666.88,3.0,-0.91774,9e-05,6.21267]
[1777275645906,40.11,77661.2,3.0,-0.91827,9e-05,6.1819]
[1777275646913,40.11,77658.35,3.0,-0.91854,9e-05,6.1663]
[1777275647920,40.11,77656.4,3.0,-0.91873,9e-05,6.15552]
[1777275652955,40.1,77658.26,3.0,-0.91859,9e-05,6.16342]
[1777275657990,40.09,77657.99,3.0,-0.91865,9e-05,6.15998]
[1777275661014,40.09,77660.23,3.0,-0.91847,9e-05,6.17072]
[1777275666048,40.08,77658.88,3.0,-0.91863,9e-05,6.1615]
[1777275668061,40.08,77664.09,3.0,-0.91816,9e-05,6.18846]
[1777275669069,40.08,77669.92,3.0,-0.91763,9e-05,6.21916]
[1777275671083,40.07,77672.13,3.0,-0.91744,9e-05,6.23002]
[1777275673097,40.07,77677.89,3.0,-0.91692,9e-05,6.25987]
[1777275674104,40.07,77682.04,3.0,-0.91655,9e-05,6.28162]
[1777275677125,40.06,77679.99,3.0,-0.91677,9e-05,6.26889]
[1777275679139,40.06,77677.62,3.0,-0.91701,9e-05,6.25507]
[1777275681153,40.06,77679.57,3.0,-0.91685,9e-05,6.26448]
[1777275686188,40.05,77680.37,3.0,-0.91682,9e-05,6.26606]
[1777275688205,40.04,77683.22,3.0,-0.91657,9e-05,6.28029]
[1777275689211,40.04,77687.32,3.0,-0.9162,9e-05,6.3018]
[1777275694247,40.03,77688.28,3.0,-0.91623,9e-05,6.29773]
[1777275699281,40.02,77687.96,3.0,-0.91631,9e-05,6.29319]
[1777275700289,40.02,77685.44,3.0,-0.91656,9e-05,6.27907]
[1777275701296,40.02,77682.83,3.0,-0.91681,9e-05,6.2645]
[1777275703312,40.02,77680.45,3.0,-0.91705,9e-05,6.25069]
[1777275704318,40.01,77677.72,3.0,-0.91732,9e-05,6.23554]
[1777275709354,40.01,77677.03,3.0,-0.91742,9e-05,6.22953]
[1777275714390,40.0,77677.98,3.0,-0.91737,9e-05,6.23231]
[1777275719424,39.99,77680.44,3.0,-0.91718,9e-05,6.24318]
[1777275722447,39.99,77674.94,3.0,-0.91772,9e-05,6.21224]
[1777275727482,39.98,77674.23,3.0,-0.91783,9e-05,6.20624]
[1777275732517,39.97,77674.26,3.0,-0.91787,9e-05,6.20382]
[1777275735538,39.97,77670.73,3.0,-0.91822,9e-05,6.18364]
[1777275741580,39.96,77670.45,3.0,-0.91829,9e-05,6.17975]
[1777275749641,39.95,77670.88,3.0,-0.9183,9e-05,6.17882]
[1777275754676,39.94,77670.0,3.0,-0.91849,9e-05,6.16582]
[1777275756692,39.94,77667.81,3.0,-0.91871,9e-05,6.15334]
[1777275761727,39.93,77663.4,3.0,-0.91915,9e-05,6.12798]
[1777275766762,39.93,77663.37,3.0,-0.91918,9e-05,6.12616]
[1777275771797,39.92,77663.64,3.0,-0.91918,9e-05,6.12593]
[1777275776832,39.92,77664.52,3.0,-0.91913,9e-05,6.12894]
[1777275781867,39.91,77662.7,3.0,-0.91933,9e-05,6.11756]
[1777275788915,39.9,77663.38,3.0,-0.9193,9e-05,6.11886]
[1777275793951,39.9,77664.3,3.0,-0.91925,9e-05,6.12213]
[1777275798986,39.89,77665.57,3.0,-0.91916,9e-05,6.12724]
[1777275799993,39.89,77670.98,3.0,-0.91867,9e-05,6.1558]
[1777275801000,39.89,77673.36,3.0,-0.91846,9e-05,6.16815]
[1777275806034,39.88,77669.71,3.0,-0.91883,9e-05,6.14665]
[1777275811069,39.88,77669.99,3.0,-0.91891,9e-05,6.14003]
[1777275817111,39.87,77670.15,3.0,-0.91893,9e-05,6.13875]
[1777275822147,39.87,77666.94,3.0,-0.91926,9e-05,6.11986]
[1777275827182,39.86,77666.06,3.0,-0.91936,9e-05,6.11358]
[1777275832217,39.86,77665.94,3.0,-0.9194,9e-05,6.11137]
[1777275837253,39.85,77666.33,3.0,-0.91939,9e-05,6.11185]
[1777275841281,39.85,77677.91,3.0,-0.91835,9e-05,6.17249]
[1777275842288,39.84,77681.13,3.0,-0.91806,9e-05,6.18936]
[1777275847323,39.84,77680.74,3.0,-0.91811,9e-05,6.18609]
[1777275852357,39.84,77680.97,3.0,-0.91811,9e-05,6.18621]
[1777275857393,39.83,77680.71,3.0,-0.91817,9e-05,6.1828]
[1777275862429,39.82,77684.53,3.0,-0.91785,9e-05,6.20135]
[1777275864477,39.82,77686.66,3.0,-0.91766,9e-05,6.21261]
[1777275869512,39.82,77691.38,3.0,-0.91722,9e-05,6.23752]
[1777275871526,39.82,77695.2,3.0,-0.91694,9e-05,6.25159]
[1777275876561,39.82,77697.0,3.0,-0.91679,9e-05,6.26069]
[1777275881596,39.82,77696.87,3.0,-0.91681,9e-05,6.25945]
[1777275882603,39.82,77694.89,3.0,-0.91699,9e-05,6.24867]
[1777275884616,39.82,77691.13,3.0,-0.91735,9e-05,6.22824]
[1777275889652,39.82,77690.34,3.0,-0.91743,9e-05,6.22388]
[1777275894686,39.82,77690.96,3.0,-0.91737,9e-05,6.22723]
[1777275899722,39.82,77691.18,3.0,-0.91735,9e-05,6.22848]
[1777275902743,39.82,77688.68,3.0,-0.91758,9e-05,6.21476]
[1777275906771,39.82,77690.99,3.0,-0.91737,9e-05,6.22709]
[1777275907778,39.82,77703.88,3.0,-0.91616,9e-05,6.29678]
[1777275908785,39.81,77707.52,3.0,-0.91581,9e-05,6.31646]
[1777275913820,39.81,77707.55,3.0,-0.91582,9e-05,6.31625]
[1777275914827,39.81,77699.94,3.0,-0.91654,9e-05,6.27496]
[1777275915834,39.81,77695.16,3.0,-0.91699,9e-05,6.24914]
[1777275916841,39.81,77692.57,3.0,-0.91723,9e-05,6.2349]
[1777275921876,39.81,77685.51,3.0,-0.91791,9e-05,6.19574]
[1777275926921,39.81,77677.62,3.0,-0.91866,9e-05,6.15258]
[1777275927927,39.81,77674.32,3.0,-0.91897,9e-05,6.13482]
[1777275932962,39.81,77673.31,3.0,-0.91914,9e-05,6.12286]
[1777275937998,39.8,77672.94,3.0,-0.91918,9e-05,6.12068]
[1777275944041,39.8,77672.62,3.0,-0.91921,9e-05,6.11866]
[1777275949076,39.8,77673.02,3.0,-0.91918,9e-05,6.12051]
[1777275956124,39.8,77672.34,3.0,-0.91925,9e-05,6.11645]
[1777275959146,39.8,77667.24,3.0,-0.91972,9e-05,6.08903]
[1777275960153,39.8,77663.95,3.0,-0.92002,9e-05,6.07147]
[1777275964181,39.8,77659.13,3.0,-0.92046,9e-05,6.04581]
[1777275965188,39.8,77657.16,3.0,-0.92064,9e-05,6.03537]
[1777275970223,39.8,77656.92,3.0,-0.92066,9e-05,6.03422]
[1777275973245,39.8,77665.8,3.0,-0.91985,9e-05,6.08147]
[1777275974253,39.8,77671.07,3.0,-0.91937,9e-05,6.10951]
[1777275979288,39.8,77670.81,3.0,-0.91938,9e-05,6.10908]
[1777275984323,39.8,77671.0,3.0,-0.91935,9e-05,6.11035]
[1777275989358,39.8,77672.45,3.0,-0.91923,9e-05,6.11732]
[1777275994393,39.8,77672.91,3.0,-0.91928,9e-05,6.11269]
[1777275999428,39.8,77671.07,3.0,-0.91946,9e-05,6.10205]
[1777276004463,39.79,77673.44,3.0,-0.91926,9e-05,6.11397]
[1777276009497,39.79,77674.08,3.0,-0.91921,9e-05,6.11651]
[1777276014533,39.79,77675.41,3.0,-0.91911,9e-05,6.12265]
[1777276019567,39.78,77675.88,3.0,-0.91908,9e-05,6.12405]
[1777276024603,39.78,77678.35,3.0,-0.91887,9e-05,6.13638]
[1777276029638,39.78,77679.03,3.0,-0.91881,9e-05,6.14019]
[1777276034672,39.78,77678.89,3.0,-0.91882,9e-05,6.13955]
[1777276039707,39.78,77677.87,3.0,-0.91891,9e-05,6.13419]
[1777276044745,39.78,77677.52,3.0,-0.91894,9e-05,6.13242]
[1777276049780,39.78,77677.66,3.0,-0.91893,9e-05,6.13322]
[1777276052802,39.78,77679.37,3.0,-0.91884,9e-05,6.13611]
[1777276053811,39.78,77685.54,3.0,-0.91827,9e-05,6.16923]
[1777276054818,39.78,77678.7,3.0,-0.9189,9e-05,6.13255]
[1777276059853,39.78,77679.82,3.0,-0.9188,9e-05,6.13862]
[1777276064888,39.78,77680.39,3.0,-0.91874,9e-05,6.14182]
[1777276069923,39.78,77680.47,3.0,-0.91873,9e-05,6.14241]
[1777276075965,39.78,77679.23,3.0,-0.91885,9e-05,6.13565]
[1777276081000,39.78,77679.54,3.0,-0.91884,9e-05,6.13595]
[1777276084022,39.78,77672.6,3.0,-0.9195,9e-05,6.098]
[1777276085028,39.78,77661.34,3.0,-0.92053,9e-05,6.03778]
[1777276086034,39.78,77661.77,3.0,-0.9205,9e-05,6.03994]
[1777276092078,39.77,77661.33,3.0,-0.92055,9e-05,6.03675]
[1777276097113,39.77,77661.7,3.0,-0.92053,9e-05,6.038]
[1777276102148,39.77,77662.81,3.0,-0.92044,9e-05,6.04316]
[1777276107183,39.77,77661.53,3.0,-0.92057,9e-05,6.0356]
[1777276113913,39.76,77661.56,3.0,-0.92058,9e-05,6.03531]
[1777276124302,39.76,77661.84,3.0,-0.92066,9e-05,6.02857]
[1777276129337,39.76,77663.48,3.0,-0.92052,9e-05,6.03661]
[1777276135379,39.75,77663.7,3.0,-0.92051,9e-05,6.03692]
[1777276140414,39.75,77663.15,3.0,-0.92058,9e-05,6.03329]
[1777276145449,39.75,77657.4,3.0,-0.92111,9e-05,6.00208]
[1777276146456,39.75,77654.8,3.0,-0.92135,9e-05,5.9882]
[1777276151491,39.75,77654.09,3.0,-0.92142,9e-05,5.9841]
[1777276156525,39.75,77649.69,3.0,-0.92182,9e-05,5.96047]
[1777276161561,39.75,77650.6,3.0,-0.92174,9e-05,5.96508]
[1777276163484,39.75,77650.6,3.0,-0.92174,9e-05,5.96508]
[1777276165768,39.75,77647.83,3.0,-0.922,9e-05,5.95032]
[1777276165820,39.75,77647.83,3.0,-0.922,9e-05,5.95032]
[1777276165870,39.75,77647.91,3.0,-0.92199,9e-05,5.95073]
[1777276166021,39.75,77647.91,3.0,-0.92199,9e-05,5.95073]
[1777276171631,39.74,77646.88,3.0,-0.92215,9e-05,5.93897]
[1777276173341,39.74,77645.88,3.0,-0.92224,9e-05,5.93367]
[1777276173383,39.74,77645.88,3.0,-0.92224,9e-05,5.93367]
[1777276173522,39.74,77645.88,3.0,-0.92224,9e-05,5.93367]
[1777276173645,39.74,77645.12,3.0,-0.92231,9e-05,5.92967]
[1777276178682,39.75,77644.76,3.0,-0.92234,9e-05,5.92779]
[1777276183717,39.75,77644.62,3.0,-0.92236,9e-05,5.92707]
[1777276187386,39.75,77644.6,3.0,-0.92236,9e-05,5.92697]
[1777276187438,39.75,77644.6,3.0,-0.92236,9e-05,5.92697]
[1777276187520,39.75,77644.6,3.0,-0.92236,9e-05,5.92697]
[1777276187745,39.75,77644.15,3.0,-0.9224,9e-05,5.9246]
[1777276192780,39.75,77643.17,3.0,-0.92249,9e-05,5.91946]
[1777276194794,39.75,77650.61,3.0,-0.92182,9e-05,5.95873]
[1777276195304,39.75,77650.61,3.0,-0.92182,9e-05,5.95873]
[1777276195351,39.75,77650.61,3.0,-0.92182,9e-05,5.95873]
[1777276195519,39.75,77650.61,3.0,-0.92182,9e-05,5.95873]
[1777276195809,39.75,77662.58,3.0,-0.92073,9e-05,6.02213]
[1777276196546,39.75,77662.58,3.0,-0.92073,9e-05,6.02213]
[1777276196751,39.75,77662.58,3.0,-0.92073,9e-05,6.02213]
[1777276196815,39.74,77688.22,3.0,-0.91838,9e-05,6.15902]
[1777276197453,39.74,77688.22,3.0,-0.91838,9e-05,6.15902]
[1777276197822,39.74,77689.28,3.0,-0.91828,9e-05,6.16484]
[1777276198829,39.74,77688.73,3.0,-0.91833,9e-05,6.16184]
[1777276199727,39.74,77688.73,3.0,-0.91833,9e-05,6.16184]
[1777276201836,39.74,77686.84,3.0,-0.9185,9e-05,6.15164]
[1777276201888,39.74,77686.84,3.0,-0.9185,9e-05,6.15164]
[1777276202019,39.74,77685.25,3.0,-0.91865,9e-05,6.14309]
[1777276202443,39.74,77685.25,3.0,-0.91865,9e-05,6.14309]
[1777276202489,39.74,77685.25,3.0,-0.91865,9e-05,6.14309]
[1777276202522,39.74,77685.25,3.0,-0.91865,9e-05,6.14309]
[1777276202857,39.74,77685.63,3.0,-0.91862,9e-05,6.14513]
[1777276203906,39.74,77685.63,3.0,-0.91862,9e-05,6.14513]
[1777276203958,39.74,77685.63,3.0,-0.91862,9e-05,6.14513]
[1777276204019,39.74,77685.44,3.0,-0.91863,9e-05,6.14411]
[1777276206885,39.74,77681.81,3.0,-0.91897,9e-05,6.12469]
[1777276207892,39.74,77678.32,3.0,-0.91929,9e-05,6.10603]
[1777276209097,39.75,77677.33,3.0,-0.91938,9e-05,6.10078]
[1777276212604,39.74,77674.78,3.0,-0.91963,9e-05,6.08648]
[1777276212657,39.74,77674.78,3.0,-0.91963,9e-05,6.08648]
[1777276212772,39.74,77674.78,3.0,-0.91963,9e-05,6.08648]
[1777276213542,39.74,77675.15,3.0,-0.9196,9e-05,6.08826]
[1777276213587,39.74,77675.15,3.0,-0.9196,9e-05,6.08826]
[1777276213775,39.74,77675.15,3.0,-0.9196,9e-05,6.08826]
[1777276215174,39.74,77673.49,3.0,-0.91976,9e-05,6.07899]
[1777276215252,39.74,77673.49,3.0,-0.91976,9e-05,6.07899]
[1777276215270,39.74,77673.49,3.0,-0.91976,9e-05,6.07899]
[1777276216969,39.74,77675.05,3.0,-0.91962,9e-05,6.08714]
[1777276217021,39.74,77675.05,3.0,-0.91962,9e-05,6.08714]
[1777276217271,39.74,77675.05,3.0,-0.91962,9e-05,6.08714]
[1777276218695,39.74,77674.41,3.0,-0.91968,9e-05,6.08335]
[1777276218747,39.74,77674.41,3.0,-0.91968,9e-05,6.08335]
[1777276218770,39.74,77674.41,3.0,-0.91968,9e-05,6.08335]
[1777276218969,39.74,77674.01,3.0,-0.91972,9e-05,6.08102]
[1777276224004,39.74,77675.25,3.0,-0.91961,9e-05,6.0877]
[1777276224930,39.74,77675.25,3.0,-0.91961,9e-05,6.0877]
[1777276224979,39.74,77675.25,3.0,-0.91961,9e-05,6.0877]
[1777276225022,39.74,77675.25,3.0,-0.91961,9e-05,6.0877]
[1777276225819,39.74,77674.54,3.0,-0.91967,9e-05,6.08403]
[1777276225863,39.74,77674.54,3.0,-0.91967,9e-05,6.08403]
[1777276226022,39.74,77674.54,3.0,-0.91967,9e-05,6.08403]
[1777276226018,39.74,77674.78,3.0,-0.91965,9e-05,6.08545]
[1777276229489,39.74,77675.22,3.0,-0.9196,9e-05,6.08822]
[1777276229520,39.74,77675.22,3.0,-0.9196,9e-05,6.08822]
[1777276229540,39.74,77675.22,3.0,-0.9196,9e-05,6.08822]
[1777276232903,39.74,77674.84,3.0,-0.9197,9e-05,6.08018]
[1777276233019,39.74,77674.84,3.0,-0.9197,9e-05,6.08018]
[1777276233072,39.74,77674.84,3.0,-0.9197,9e-05,6.08048]
[1777276241124,39.75,77674.83,3.0,-0.91967,9e-05,6.08182]
[1777276242867,39.75,77674.83,3.0,-0.91967,9e-05,6.08182]
[1777276242919,39.75,77674.83,3.0,-0.91967,9e-05,6.08182]
[1777276243021,39.75,77674.83,3.0,-0.91967,9e-05,6.08182]
[1777276243852,39.75,77675.69,3.0,-0.91959,9e-05,6.08657]
[1777276243931,39.75,77675.69,3.0,-0.91959,9e-05,6.08657]
[1777276244022,39.75,77675.69,3.0,-0.91959,9e-05,6.08657]
[1777276244008,39.75,77678.03,3.0,-0.91937,9e-05,6.09921]
[1777276244463,39.75,77678.03,3.0,-0.91937,9e-05,6.09921]
[1777276244525,39.75,77678.03,3.0,-0.91937,9e-05,6.09921]
[1777276244534,39.75,77678.03,3.0,-0.91937,9e-05,6.09921]
[1777276247988,39.75,77678.12,3.0,-0.91936,9e-05,6.10004]
[1777276248020,39.75,77678.12,3.0,-0.91936,9e-05,6.10004]
[1777276252963,39.75,77677.79,3.0,-0.91938,9e-05,6.09873]
[1777276252971,39.75,77677.79,3.0,-0.91938,9e-05,6.09873]
[1777276253020,39.75,77677.79,3.0,-0.91938,9e-05,6.09873]
[1777276253620,39.75,77677.74,3.0,-0.91938,9e-05,6.09869]
[1777276253775,39.75,77677.74,3.0,-0.91938,9e-05,6.09869]
[1777276254011,39.75,77677.74,3.0,-0.91938,9e-05,6.09869]
[1777276254020,39.75,77677.74,3.0,-0.91938,9e-05,6.09869]
[1777276254063,39.75,77679.12,3.0,-0.91925,9e-05,6.10619]
[1777276254215,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255136,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255269,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255732,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255773,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255785,39.75,77681.01,3.0,-0.91908,9e-05,6.11641]
[1777276255831,39.75,77681.58,3.0,-0.91902,9e-05,6.11956]
[1777276256939,39.75,77681.58,3.0,-0.91902,9e-05,6.11956]
[1777276257018,39.75,77681.58,3.0,-0.91902,9e-05,6.11956]
[1777276261471,39.75,77683.6,3.0,-0.91883,9e-05,6.13079]
[1777276261481,39.75,77683.6,3.0,-0.91883,9e-05,6.13079]
[1777276261521,39.75,77683.6,3.0,-0.91883,9e-05,6.13079]
[1777276262470,39.75,77683.77,3.0,-0.91881,9e-05,6.13179]
[1777276262522,39.75,77683.77,3.0,-0.91881,9e-05,6.13179]
[1777276262779,39.75,77683.77,3.0,-0.91881,9e-05,6.13179]
[1777276262800,39.75,77683.73,3.0,-0.91881,9e-05,6.13166]
[1777276265276,39.76,77682.72,3.0,-0.9189,9e-05,6.12643]
[1777276265323,39.76,77682.72,3.0,-0.9189,9e-05,6.12643]
[1777276265518,39.76,77682.72,3.0,-0.9189,9e-05,6.12643]
[1777276265570,39.76,77682.72,3.0,-0.9189,9e-05,6.12643]
[1777276265772,39.76,77682.72,3.0,-0.9189,9e-05,6.12643]
[1777276268512,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276268521,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276268564,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276268919,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276269005,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276269022,39.76,77680.76,3.0,-0.91908,9e-05,6.11627]
[1777276268945,39.76,77681.93,3.0,-0.91897,9e-05,6.12266]
[1777276269622,39.76,77681.93,3.0,-0.91897,9e-05,6.12266]
[1777276269769,39.76,77681.93,3.0,-0.91897,9e-05,6.12266]
[1777276269870,39.76,77683.04,3.0,-0.91886,9e-05,6.12872]
[1777276273396,39.76,77683.31,3.0,-0.91884,9e-05,6.13028]
[1777276273446,39.76,77683.31,3.0,-0.91884,9e-05,6.13028]
[1777276273524,39.76,77683.31,3.0,-0.91884,9e-05,6.13028]
[1777276278045,39.76,77684.48,3.0,-0.91872,9e-05,6.13719]
[1777276278091,39.76,77686.88,3.0,-0.91849,9e-05,6.15018]
[1777276278270,39.76,77686.88,3.0,-0.91849,9e-05,6.15018]
[1777276279294,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276279334,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276279520,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276279783,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276279831,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276280025,39.76,77686.93,3.0,-0.91849,9e-05,6.15053]
[1777276280044,39.76,77692.81,3.0,-0.91794,9e-05,6.18228]
[1777276280398,39.76,77696.34,3.0,-0.9176,9e-05,6.2014]
[1777276281384,39.76,77696.34,3.0,-0.9176,9e-05,6.2014]
[1777276281436,39.76,77696.34,3.0,-0.9176,9e-05,6.2014]
[1777276281519,39.76,77696.34,3.0,-0.9176,9e-05,6.2014]
[1777276282410,39.76,77698.26,3.0,-0.91742,9e-05,6.21182]
[1777276282521,39.76,77698.26,3.0,-0.91742,9e-05,6.21182]
[1777276284917,39.76,77698.01,3.0,-0.91744,9e-05,6.21059]
[1777276284959,39.76,77698.01,3.0,-0.91744,9e-05,6.21059]
[1777276285019,39.76,77698.01,3.0,-0.91744,9e-05,6.21059]
[1777276285015,39.76,77698.21,3.0,-0.91742,9e-05,6.21173]
[1777276285433,39.76,77700.94,3.0,-0.91717,9e-05,6.22653]
[1777276287031,39.76,77700.94,3.0,-0.91717,9e-05,6.22653]
[1777276287076,39.76,77700.94,3.0,-0.91717,9e-05,6.22653]
[1777276287277,39.76,77700.7,3.0,-0.91719,9e-05,6.22527]
[1777276287293,39.76,77700.7,3.0,-0.91719,9e-05,6.22527]
[1777276290468,39.76,77706.6,3.0,-0.91663,9e-05,6.25735]
[1777276291534,39.76,77706.6,3.0,-0.91663,9e-05,6.25735]
[1777276291542,39.76,77706.6,3.0,-0.91663,9e-05,6.25735]
[1777276291778,39.76,77706.6,3.0,-0.91663,9e-05,6.25735]
[1777276291878,39.76,77708.27,3.0,-0.91655,9e-05,6.26005]
[1777276292322,39.76,77708.27,3.0,-0.91655,9e-05,6.26005]
[1777276292440,39.76,77708.27,3.0,-0.91655,9e-05,6.26005]
[1777276292519,39.76,77708.27,3.0,-0.91655,9e-05,6.26005]
[1777276292541,39.76,77707.54,3.0,-0.91661,9e-05,6.25609]
[1777276298528,39.76,77713.59,3.0,-0.91604,0.0001,6.28893]
[1777276299530,39.76,77721.4,3.0,-0.9153,0.0001,6.33136]
[1777276300537,39.76,77725.63,3.0,-0.91489,0.0001,6.35431]
[1777276302552,39.76,77721.79,3.0,-0.91526,0.0001,6.33313]
[1777276303413,39.76,77721.79,3.0,-0.91526,0.0001,6.33313]
[1777276303466,39.76,77721.79,3.0,-0.91526,0.0001,6.33313]
[1777276303519,39.76,77721.79,3.0,-0.91526,0.0001,6.33313]
[1777276304052,39.76,77721.79,3.0,-0.91526,0.0001,6.33313]
[1777276304275,39.76,77720.1,3.0,-0.91543,0.0001,6.32384]
[1777276305072,39.76,77720.1,3.0,-0.91543,0.0001,6.32384]
[1777276305132,39.76,77722.2,3.0,-0.91523,0.0001,6.3352]
[1777276305273,39.76,77722.2,3.0,-0.91523,0.0001,6.3352]
[1777276305572,39.76,77722.41,3.0,-0.91521,0.0001,6.33626]
[1777276309600,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310410,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310419,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310525,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310787,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310870,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276311018,39.76,77728.46,3.0,-0.91464,0.0001,6.36889]
[1777276310903,39.76,77728.45,3.0,-0.91464,0.0001,6.3687]
[1777276316649,39.76,77726.59,3.0,-0.91483,0.0001,6.35795]
[1777276318147,39.76,77726.41,3.0,-0.91485,0.0001,6.35689]
[1777276318199,39.76,77726.41,3.0,-0.91485,0.0001,6.35689]
[1777276318270,39.76,77726.41,3.0,-0.91485,0.0001,6.35689]
[1777276319431,39.76,77726.32,3.0,-0.91486,0.0001,6.35633]
[1777276319482,39.76,77726.32,3.0,-0.91486,0.0001,6.35633]
[1777276319519,39.76,77726.32,3.0,-0.91486,0.0001,6.35633]
[1777276319672,39.76,77726.37,3.0,-0.91485,0.0001,6.35654]
[1777276322770,39.76,77727.22,3.0,-0.91477,0.0001,6.36106]
[1777276322774,39.76,77727.22,3.0,-0.91477,0.0001,6.36106]
[1777276323023,39.76,77727.22,3.0,-0.91477,0.0001,6.36106]
[1777276323124,39.76,77717.76,3.0,-0.91568,0.0001,6.30947]
[1777276323637,39.76,77717.76,3.0,-0.91568,0.0001,6.30947]
[1777276323689,39.76,77717.76,3.0,-0.91568,0.0001,6.30947]
[1777276323771,39.76,77717.76,3.0,-0.91568,0.0001,6.30947]
[1777276323844,39.76,77714.48,3.0,-0.91599,0.0001,6.29167]
[1777276329743,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276330169,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276330221,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276330269,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276330947,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276331023,39.76,77715.1,3.0,-0.91593,0.0001,6.29536]
[1777276331049,39.76,77714.52,3.0,-0.91598,0.0001,6.29226]
[1777276331274,39.76,77714.52,3.0,-0.91598,0.0001,6.29226]
[1777276335574,39.76,77714.61,3.0,-0.91597,0.0001,6.29296]
[1777276335722,39.76,77714.61,3.0,-0.91597,0.0001,6.29296]
[1777276335771,39.76,77714.61,3.0,-0.91597,0.0001,6.29296]
[1777276336458,39.76,77714.32,3.0,-0.916,0.0001,6.29144]
[1777276336464,39.76,77714.32,3.0,-0.916,0.0001,6.29144]
[1777276336521,39.76,77714.32,3.0,-0.916,0.0001,6.29144]
[1777276336791,39.76,77714.6,3.0,-0.91597,0.0001,6.29302]
[1777276338806,39.76,77717.13,3.0,-0.91573,0.0001,6.30685]
[1777276339521,39.76,77717.13,3.0,-0.91573,0.0001,6.30685]
[1777276339573,39.76,77717.13,3.0,-0.91573,0.0001,6.30685]
[1777276339769,39.76,77717.13,3.0,-0.91573,0.0001,6.30685]
[1777276340279,39.76,77716.04,3.0,-0.91583,0.0001,6.30096]
[1777276340332,39.76,77716.04,3.0,-0.91583,0.0001,6.30096]
[1777276340526,39.76,77716.04,3.0,-0.91583,0.0001,6.30096]
[1777276340819,39.76,77718.29,3.0,-0.91561,0.0001,6.31322]
[1777276343450,39.76,77718.7,3.0,-0.91557,0.0001,6.31547]
[1777276343522,39.76,77718.7,3.0,-0.91557,0.0001,6.31547]
[1777276343639,39.76,77718.7,3.0,-0.91557,0.0001,6.31547]
[1777276344054,39.76,77718.7,3.0,-0.91557,0.0001,6.31547]
[1777276344106,39.76,77718.7,3.0,-0.91557,0.0001,6.31547]
[1777276344123,39.76,77714.95,3.0,-0.91593,0.0001,6.2951]
[1777276344270,39.76,77714.95,3.0,-0.91593,0.0001,6.2951]
[1777276345937,39.76,77714.51,3.0,-0.91597,0.0001,6.29274]
[1777276346021,39.76,77714.51,3.0,-0.91597,0.0001,6.29274]
[1777276350520,39.76,77714.99,3.0,-0.91592,0.0001,6.29553]
[1777276350573,39.76,77714.99,3.0,-0.91592,0.0001,6.29553]
[1777276350771,39.76,77714.99,3.0,-0.91592,0.0001,6.29553]
[1777276350889,39.76,77714.67,3.0,-0.91595,0.0001,6.29382]
[1777276353499,39.76,77714.83,3.0,-0.91601,0.0001,6.28837]
[1777276353521,39.76,77714.83,3.0,-0.91601,0.0001,6.28837]
[1777276355040,39.76,77715.74,3.0,-0.91593,0.0001,6.29334]
[1777276356162,39.76,77715.22,3.0,-0.91597,0.0001,6.29056]
[1777276356214,39.76,77715.22,3.0,-0.91597,0.0001,6.29056]
[1777276356273,39.76,77715.22,3.0,-0.91597,0.0001,6.29056]
[1777276356931,39.76,77714.67,3.0,-0.91603,0.0001,6.2876]
[1777276360372,39.76,77714.61,3.0,-0.91603,0.0001,6.28735]
[1777276360427,39.76,77714.61,3.0,-0.91603,0.0001,6.28735]
[1777276360530,39.76,77714.61,3.0,-0.91603,0.0001,6.28735]
[1777276360944,39.76,77714.61,3.0,-0.91603,0.0001,6.28735]
[1777276360959,39.76,77714.65,3.0,-0.91603,0.0001,6.28759]
[1777276365310,39.76,77716.0,3.0,-0.9159,0.0001,6.29501]
[1777276365689,39.76,77716.0,3.0,-0.9159,0.0001,6.29501]
[1777276365740,39.76,77716.0,3.0,-0.9159,0.0001,6.29501]
[1777276365770,39.76,77716.0,3.0,-0.9159,0.0001,6.29501]
[1777276365994,39.76,77717.72,3.0,-0.91573,0.0001,6.30438]
[1777276369015,39.76,77721.79,3.0,-0.91534,0.0001,6.32652]
[1777276369549,39.76,77721.79,3.0,-0.91534,0.0001,6.32652]
[1777276369609,39.76,77721.79,3.0,-0.91534,0.0001,6.32652]
[1777276369780,39.76,77721.79,3.0,-0.91534,0.0001,6.32652]
[1777276370022,39.76,77725.76,3.0,-0.91496,0.0001,6.34813]
[1777276371029,39.76,77729.74,3.0,-0.91458,0.0001,6.36981]
[1777276374050,39.76,77734.23,3.0,-0.91415,0.0001,6.39413]
[1777276375304,39.76,77733.81,3.0,-0.91419,0.0001,6.39194]
[1777276375311,39.76,77733.81,3.0,-0.91419,0.0001,6.39194]
[1777276375525,39.76,77733.81,3.0,-0.91419,0.0001,6.39194]
[1777276376064,39.76,77733.49,3.0,-0.91422,0.0001,6.39031]
[1777276377843,39.76,77733.67,3.0,-0.9142,0.0001,6.39142]
[1777276379772,39.76,77733.33,3.0,-0.91423,0.0001,6.38981]
[1777276379824,39.76,77733.33,3.0,-0.91423,0.0001,6.38981]
[1777276380019,39.76,77733.33,3.0,-0.91423,0.0001,6.38981]
[1777276381124,39.76,77734.44,3.0,-0.91412,0.0001,6.39602]
[1777276381172,39.76,77734.44,3.0,-0.91412,0.0001,6.39602]
[1777276381269,39.76,77735.62,3.0,-0.914,0.0001,6.40261]
[1777276382107,39.76,77735.27,3.0,-0.91403,0.0001,6.40082]
[1777276387142,39.76,77734.8,3.0,-0.91408,0.0001,6.39829]
[1777276388286,39.76,77734.58,3.0,-0.9141,0.0001,6.39702]
[1777276388329,39.76,77734.58,3.0,-0.9141,0.0001,6.39702]
[1777276388525,39.76,77734.58,3.0,-0.9141,0.0001,6.39702]
[1777276389156,39.76,77735.45,3.0,-0.91402,0.0001,6.40173]
[1777276389438,39.76,77735.45,3.0,-0.91402,0.0001,6.40173]
[1777276389490,39.76,77735.45,3.0,-0.91402,0.0001,6.40173]
[1777276389525,39.76,77735.45,3.0,-0.91402,0.0001,6.40173]
[1777276391170,39.76,77740.84,3.0,-0.9135,0.0001,6.43115]
[1777276392452,39.76,77742.26,3.0,-0.91336,0.0001,6.43888]
[1777276392491,39.76,77742.26,3.0,-0.91336,0.0001,6.43888]
[1777276392521,39.76,77742.26,3.0,-0.91336,0.0001,6.43888]
[1777276393184,39.76,77740.65,3.0,-0.91352,0.0001,6.42995]
[1777276398219,39.76,77742.55,3.0,-0.91334,0.0001,6.43993]
[1777276400435,39.76,77743.71,3.0,-0.91323,0.0001,6.44621]
[1777276400487,39.76,77743.71,3.0,-0.91323,0.0001,6.44621]
[1777276400519,39.76,77743.71,3.0,-0.91323,0.0001,6.44621]
[1777276401056,39.76,77743.71,3.0,-0.91323,0.0001,6.44621]
[1777276401122,39.76,77743.71,3.0,-0.91323,0.0001,6.44621]
[1777276401202,39.76,77745.21,3.0,-0.91309,0.0001,6.45427]
[1777276401272,39.76,77745.21,3.0,-0.91309,0.0001,6.45427]
[1777276404021,39.76,77745.83,3.0,-0.91303,0.0001,6.45746]
[1777276404640,39.76,77745.39,3.0,-0.91308,0.0001,6.45494]
[1777276404684,39.76,77745.39,3.0,-0.91308,0.0001,6.45494]
[1777276404771,39.76,77745.39,3.0,-0.91308,0.0001,6.45494]
[1777276404785,39.76,77743.45,3.0,-0.91327,0.0001,6.44418]
[1777276405233,39.76,77743.45,3.0,-0.91327,0.0001,6.44418]
[1777276405273,39.76,77743.45,3.0,-0.91327,0.0001,6.44418]
[1777276405411,39.76,77740.09,3.0,-0.91359,0.0001,6.42566]
[1777276406275,39.76,77737.06,3.0,-0.91389,0.0001,6.40901]
[1777276410401,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276410470,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276410521,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276410855,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276410864,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276411020,39.76,77736.89,3.0,-0.91391,0.0001,6.408]
[1777276411121,39.76,77737.24,3.0,-0.91395,0.0001,6.40349]
[1777276416345,39.76,77738.03,3.0,-0.91387,0.0001,6.40769]
[1777276419374,39.76,77737.9,3.0,-0.91389,0.0001,6.40694]
[1777276419419,39.76,77737.9,3.0,-0.91389,0.0001,6.40694]
[1777276419519,39.76,77737.9,3.0,-0.91389,0.0001,6.40694]
[1777276419621,39.76,77739.15,3.0,-0.91377,0.0001,6.41378]
[1777276420426,39.76,77739.15,3.0,-0.91377,0.0001,6.41378]
[1777276420438,39.76,77739.15,3.0,-0.91377,0.0001,6.41378]
[1777276420520,39.76,77739.15,3.0,-0.91377,0.0001,6.41378]
[1777276420527,39.76,77741.51,3.0,-0.91354,0.0001,6.42669]
[1777276423845,39.76,77743.86,3.0,-0.91331,0.0001,6.43945]
[1777276427167,39.76,77743.66,3.0,-0.91333,0.0001,6.43824]
[1777276427216,39.76,77743.66,3.0,-0.91333,0.0001,6.43824]
[1777276427272,39.76,77741.81,3.0,-0.91351,0.0001,6.42804]
[1777276432458,39.76,77741.14,3.0,-0.91358,0.0001,6.42421]
[1777276437307,39.75,77741.34,3.0,-0.91356,0.0001,6.42521]
[1777276437359,39.75,77741.34,3.0,-0.91356,0.0001,6.42521]
[1777276437521,39.75,77741.34,3.0,-0.91356,0.0001,6.42521]
[1777276442322,39.75,77742.02,3.0,-0.9135,0.0001,6.42882]
[1777276442373,39.75,77742.02,3.0,-0.9135,0.0001,6.42882]
[1777276442528,39.75,77742.02,3.0,-0.9135,0.0001,6.42882]
[1777276444542,39.75,77739.79,3.0,-0.91372,0.0001,6.41653]
[1777276449577,39.75,77740.03,3.0,-0.9137,0.0001,6.41783]
[1777276452928,39.75,77740.43,3.0,-0.91366,0.0001,6.42001]
[1777276452980,39.75,77740.43,3.0,-0.91366,0.0001,6.42001]
[1777276453019,39.75,77740.43,3.0,-0.91366,0.0001,6.42001]
[1777276458640,39.75,77741.86,3.0,-0.91352,0.0001,6.42778]
[1777276459764,39.75,77741.86,3.0,-0.91352,0.0001,6.42778]
[1777276459769,39.75,77741.86,3.0,-0.91352,0.0001,6.42778]
[1777276465488,39.75,77742.35,3.0,-0.91347,0.0001,6.43064]
[1777276465539,39.75,77742.35,3.0,-0.91347,0.0001,6.43064]
[1777276465773,39.75,77742.35,3.0,-0.91347,0.0001,6.43064]
[1777276471732,39.76,77741.12,3.0,-0.91357,0.0001,6.42514]
[1777276475761,39.76,77738.43,3.0,-0.91388,0.0001,6.40518]
[1777276480794,39.77,77738.6,3.0,-0.91385,0.0001,6.40703]
[1777276485830,39.77,77740.04,3.0,-0.9137,0.0001,6.41522]
[1777276491871,39.77,77740.73,3.0,-0.91363,0.0001,6.41933]
[1777276494904,39.77,77723.65,3.0,-0.91527,0.0001,6.32619]
[1777276495536,39.77,77723.65,3.0,-0.91527,0.0001,6.32619]
[1777276495710,39.77,77723.65,3.0,-0.91527,0.0001,6.32619]
[1777276495908,39.77,77691.57,3.0,-0.9183,9e-05,6.15282]
[1777276496915,39.77,77694.6,3.0,-0.91801,9e-05,6.16951]
[1777276498668,39.77,77695.94,3.0,-0.91788,9e-05,6.1771]
[1777276498735,39.77,77695.94,3.0,-0.91787,9e-05,6.17746]
[1777276500945,39.77,77692.53,3.0,-0.91818,9e-05,6.15983]
[1777276501952,39.78,77685.59,3.0,-0.91882,9e-05,6.12302]
[1777276502676,39.78,77685.59,3.0,-0.91882,9e-05,6.12302]
[1777276502775,39.78,77685.59,3.0,-0.91882,9e-05,6.12302]
[1777276503283,39.78,77690.86,3.0,-0.91832,9e-05,6.15174]
[1777276504972,39.78,77694.86,3.0,-0.91793,9e-05,6.17401]
[1777276507994,39.78,77691.0,3.0,-0.91828,9e-05,6.15433]
[1777276508877,39.78,77691.0,3.0,-0.91828,9e-05,6.15433]
[1777276508935,39.78,77691.0,3.0,-0.91828,9e-05,6.15433]
[1777276509022,39.78,77691.0,3.0,-0.91828,9e-05,6.15433]
[1777276510191,39.79,77691.21,3.0,-0.91825,9e-05,6.15585]
[1777276510268,39.79,77691.21,3.0,-0.91825,9e-05,6.15585]
[1777276515046,39.79,77698.14,3.0,-0.91756,9e-05,6.19538]
[1777276516019,39.79,77698.14,3.0,-0.91756,9e-05,6.19538]
[1777276516090,39.79,77698.14,3.0,-0.91756,9e-05,6.19538]
[1777276516271,39.79,77698.14,3.0,-0.91756,9e-05,6.19538]
[1777276516145,39.79,77702.84,3.0,-0.91712,9e-05,6.22073]
[1777276518066,39.79,77704.94,3.0,-0.91692,9e-05,6.23198]
[1777276522255,39.79,77706.15,3.0,-0.91681,9e-05,6.2383]
[1777276522274,39.79,77706.15,3.0,-0.91681,9e-05,6.2383]
[1777276522307,39.79,77706.15,3.0,-0.91681,9e-05,6.2383]
[1777276523979,39.79,77707.54,3.0,-0.91668,9e-05,6.24601]
[1777276524020,39.79,77707.54,3.0,-0.91668,9e-05,6.24601]
[1777276524109,39.79,77711.4,3.0,-0.91631,9e-05,6.26716]
[1777276525115,39.79,77715.88,3.0,-0.91588,0.0001,6.29168]
[1777276526316,39.79,77715.88,3.0,-0.91588,0.0001,6.29168]
[1777276526123,39.79,77710.46,3.0,-0.91639,9e-05,6.26248]
[1777276526382,39.79,77710.46,3.0,-0.91639,9e-05,6.26248]
[1777276526526,39.79,77710.46,3.0,-0.91639,9e-05,6.26248]
[1777276528137,39.8,77708.03,3.0,-0.91661,9e-05,6.24978]
[1777276529144,39.8,77705.51,3.0,-0.91685,9e-05,6.23635]
[1777276530574,39.8,77705.56,3.0,-0.91684,9e-05,6.23683]
[1777276530774,39.8,77705.56,3.0,-0.91684,9e-05,6.23683]
[1777276536193,39.8,77706.76,3.0,-0.91678,9e-05,6.23818]
[1777276539244,39.8,77706.35,3.0,-0.91682,9e-05,6.23604]
[1777276539271,39.8,77706.35,3.0,-0.91682,9e-05,6.23604]
[1777276539311,39.8,77706.35,3.0,-0.91682,9e-05,6.23604]
[1777276542235,39.8,77703.3,3.0,-0.91711,9e-05,6.21908]
[1777276542648,39.8,77703.3,3.0,-0.91711,9e-05,6.21908]
[1777276542693,39.8,77703.3,3.0,-0.91711,9e-05,6.21908]
[1777276542776,39.8,77703.3,3.0,-0.91711,9e-05,6.21908]
[1777276545018,39.8,77704.46,3.0,-0.91701,9e-05,6.22513]
[1777276545271,39.8,77704.46,3.0,-0.91701,9e-05,6.22513]
[1777276547270,39.8,77707.73,3.0,-0.9167,9e-05,6.24246]
[1777276549284,39.8,77710.29,3.0,-0.91647,9e-05,6.25603]
[1777276549478,39.8,77710.29,3.0,-0.91647,9e-05,6.25603]
[1777276549518,39.8,77710.29,3.0,-0.91647,9e-05,6.25603]
[1777276550297,39.8,77715.04,3.0,-0.91602,0.0001,6.28161]
[1777276551304,39.8,77717.98,3.0,-0.91574,0.0001,6.2974]
[1777276551574,39.8,77717.98,3.0,-0.91574,0.0001,6.2974]
[1777276557263,39.8,77719.87,3.0,-0.91555,0.0001,6.30836]
[1777276557268,39.8,77719.87,3.0,-0.91555,0.0001,6.30836]
[1777276557315,39.8,77719.87,3.0,-0.91555,0.0001,6.30836]
[1777276558353,39.8,77722.15,3.0,-0.91533,0.0001,6.32101]
[1777276558530,39.8,77722.15,3.0,-0.91533,0.0001,6.32101]
[1777276558776,39.8,77722.15,3.0,-0.91533,0.0001,6.32101]
[1777276564395,39.8,77722.97,3.0,-0.91524,0.0001,6.3261]
[1777276566887,39.8,77722.84,3.0,-0.91525,0.0001,6.32549]
[1777276566938,39.8,77722.84,3.0,-0.91525,0.0001,6.32549]
[1777276567021,39.8,77722.84,3.0,-0.91525,0.0001,6.32549]
[1777276572450,39.8,77722.84,3.0,-0.91523,0.0001,6.32631]
[1777276573647,39.8,77722.84,3.0,-0.91523,0.0001,6.32631]
[1777276573675,39.8,77722.84,3.0,-0.91523,0.0001,6.32631]
[1777276577145,39.8,77721.46,3.0,-0.91536,0.0001,6.31901]
[1777276577273,39.8,77721.46,3.0,-0.91536,0.0001,6.31901]
[1777276586553,39.81,77719.0,3.0,-0.91557,0.0001,6.3071]
[1777276591590,39.81,77718.81,3.0,-0.91558,0.0001,6.30656]
[1777276596624,39.81,77719.72,3.0,-0.91555,0.0001,6.30587]
[1777276601660,39.82,77719.15,3.0,-0.9156,0.0001,6.30336]
[1777276606696,39.82,77719.55,3.0,-0.91555,0.0001,6.30613]
[1777276611731,39.82,77719.7,3.0,-0.91552,0.0001,6.30753]
[1777276614752,39.82,77722.65,3.0,-0.91524,0.0001,6.3239]
[1777276616766,39.82,77724.84,3.0,-0.91502,0.0001,6.33599]
[1777276621801,39.82,77724.33,3.0,-0.91506,0.0001,6.33361]
[1777276626836,39.82,77723.78,3.0,-0.91511,0.0001,6.33105]
[1777276632877,39.83,77723.25,3.0,-0.91515,0.0001,6.32869]
[1777276637912,39.83,77723.39,3.0,-0.91513,0.0001,6.32994]
[1777276642948,39.83,77722.38,3.0,-0.91522,0.0001,6.32494]
[1777276647983,39.83,77723.72,3.0,-0.91508,0.0001,6.33275]
[1777276653020,39.83,77723.25,3.0,-0.91519,0.0001,6.3243]
[1777276654027,39.83,77715.53,3.0,-0.91593,0.0001,6.28249]
[1777276655035,39.83,77710.9,3.0,-0.91636,9e-05,6.25758]
[1777276660070,39.84,77710.63,3.0,-0.91637,9e-05,6.25712]
[1777276665105,39.84,77710.9,3.0,-0.91633,9e-05,6.25956]
[1777276670140,39.84,77711.27,3.0,-0.91627,9e-05,6.26251]
[1777276675175,39.85,77711.31,3.0,-0.91625,9e-05,6.26363]
[1777276680210,39.85,77710.23,3.0,-0.91634,9e-05,6.25866]
[1777276681217,39.85,77708.1,3.0,-0.91654,9e-05,6.24733]
[1777276683231,39.85,77705.87,3.0,-0.91674,9e-05,6.23567]
[1777276684238,39.85,77703.88,3.0,-0.91693,9e-05,6.22514]
[1777276685245,39.85,77700.14,3.0,-0.91728,9e-05,6.20519]
[1777276690280,39.86,77699.71,3.0,-0.9173,9e-05,6.2041]
[1777276696322,39.86,77698.48,3.0,-0.91739,9e-05,6.19893]
[1777276701357,39.86,77698.52,3.0,-0.91736,9e-05,6.20031]
[1777276705385,39.87,77691.12,3.0,-0.91804,9e-05,6.16144]
[1777276706392,39.87,77685.86,3.0,-0.91852,9e-05,6.13353]
[1777276709536,39.87,77685.06,3.0,-0.91858,9e-05,6.13021]
[1777276710420,39.87,77683.97,3.0,-0.91868,9e-05,6.12471]
[1777276713544,39.87,77683.06,3.0,-0.91882,9e-05,6.11417]
[1777276714448,39.88,77682.49,3.0,-0.91886,9e-05,6.11181]
[1777276718475,39.88,77678.72,3.0,-0.91919,9e-05,6.09295]
[1777276721497,39.88,77675.87,3.0,-0.91944,9e-05,6.07861]
[1777276724518,39.89,77673.25,3.0,-0.91966,9e-05,6.06546]
[1777276725525,39.89,77668.71,3.0,-0.92008,9e-05,6.04157]
[1777276730561,39.89,77667.94,3.0,-0.92012,9e-05,6.03885]
[1777276735596,39.9,77669.59,3.0,-0.91995,9e-05,6.04895]
[1777276740712,39.9,77669.62,3.0,-0.91992,9e-05,6.05032]
[1777276741638,39.9,77667.1,3.0,-0.92015,9e-05,6.03718]
[1777276742644,39.9,77661.53,3.0,-0.92065,9e-05,6.00802]
[1777276743652,39.9,77658.27,3.0,-0.92095,9e-05,5.99069]
[1777276745666,39.9,77656.12,3.0,-0.92115,9e-05,5.97923]
[1777276750702,39.9,77654.06,3.0,-0.92134,9e-05,5.96816]
[1777276753723,39.9,77649.35,3.0,-0.92176,9e-05,5.94323]
[1777276754729,39.9,77646.5,3.0,-0.92202,9e-05,5.92822]
[1777276756743,39.9,77644.26,3.0,-0.92222,9e-05,5.91648]
[1777276761779,39.9,77642.91,3.0,-0.92234,9e-05,5.90951]
[1777276766814,39.9,77642.2,3.0,-0.9224,9e-05,5.9058]
[1777276769834,39.9,77642.18,3.0,-0.92239,9e-05,5.90657]
[1777276771849,39.91,77642.61,3.0,-0.9224,9e-05,5.90369]
[1777276774869,39.94,77641.19,3.0,-0.92239,9e-05,5.90446]
[1777276778897,40.03,77641.19,3.0,-0.92189,9e-05,5.93353]
[1777276780912,40.09,77641.02,3.0,-0.92162,9e-05,5.94902]
[1777276783541,40.11,77641.2,3.0,-0.92145,9e-05,5.95842]
[1777276783933,40.17,77641.04,3.0,-0.92117,9e-05,5.97488]
[1777276786953,40.26,77640.89,3.0,-0.92071,9e-05,6.00092]
[1777276787960,40.29,77636.39,3.0,-0.92096,9e-05,5.98646]
[1777276789534,40.29,77636.39,3.0,-0.92096,9e-05,5.98646]
[1777276789559,40.31,77632.55,3.0,-0.92119,9e-05,5.97275]
[1777276791055,40.33,77631.47,3.0,-0.92117,9e-05,5.97394]
[1777276792996,40.42,77629.56,3.0,-0.9209,9e-05,5.98902]
[1777276797472,40.53,77628.72,3.0,-0.92038,9e-05,6.01876]
[1777276797523,40.53,77628.72,3.0,-0.92038,9e-05,6.01876]
[1777276798032,40.62,77626.0,3.0,-0.92019,9e-05,6.02987]
[1777276799039,40.66,77624.24,3.0,-0.92013,9e-05,6.0327]
[1777276800643,40.66,77624.18,3.0,-0.92011,9e-05,6.0339]
[1777276800066,40.66,77624.18,3.0,-0.92011,9e-05,6.0339]
[1777276810089,40.66,77624.18,3.0,-0.92011,9e-05,6.0339]
[1777276810119,40.66,77622.26,3.0,-0.92029,9e-05,6.0239]
[1777276814162,40.66,77626.42,3.0,-0.91991,9e-05,6.04558]
[1777276815165,40.66,77629.41,3.0,-0.91964,9e-05,6.06119]
[1777276816174,40.66,77637.36,3.0,-0.91892,9e-05,6.10279]
[1777276817188,40.66,77640.33,3.0,-0.91865,9e-05,6.11836]
[1777276818515,40.66,77640.33,3.0,-0.91865,9e-05,6.11836]
[1777276819519,40.66,77641.04,3.0,-0.91859,9e-05,6.12209]
[1777276819621,40.66,77641.88,3.0,-0.91851,9e-05,6.1265]
[1777276823534,40.66,77643.23,3.0,-0.91839,9e-05,6.13359]
[1777276823634,40.66,77643.04,3.0,-0.9184,9e-05,6.13259]
[1777276825772,40.66,77643.67,3.0,-0.91835,9e-05,6.1359]
[1777276826018,40.66,77643.67,3.0,-0.91835,9e-05,6.1359]
[1777276826249,40.66,77647.34,3.0,-0.91801,9e-05,6.1552]
[1777276830277,40.66,77655.75,3.0,-0.91724,9e-05,6.19954]
[1777276831447,40.66,77655.75,3.0,-0.91724,9e-05,6.19954]
[1777276831600,40.66,77663.21,3.0,-0.91662,9e-05,6.23263]
[1777276832291,40.66,77666.21,3.0,-0.91634,9e-05,6.24853]
[1777276837650,40.66,77666.67,3.0,-0.9163,9e-05,6.25097]
[1777276837768,40.66,77667.88,3.0,-0.91619,9e-05,6.25739]
[1777276840347,40.66,77670.34,3.0,-0.91596,9e-05,6.27024]
[1777276843618,40.66,77670.65,3.0,-0.91594,9e-05,6.27143]
[1777276843767,40.66,77669.57,3.0,-0.91604,9e-05,6.2657]
[1777276847396,40.66,77661.81,3.0,-0.91678,9e-05,6.22375]
[1777276848402,40.66,77657.09,3.0,-0.91722,9e-05,6.19842]
[1777276849579,40.66,77657.09,3.0,-0.91722,9e-05,6.19842]
[1777276849619,40.66,77660.27,3.0,-0.91693,9e-05,6.21512]
[1777276849768,40.66,77660.27,3.0,-0.91693,9e-05,6.21512]
[1777276850416,40.66,77665.09,3.0,-0.91648,9e-05,6.24051]
[1777276852430,40.65,77662.19,3.0,-0.91676,9e-05,6.22484]
[1777276855402,40.65,77663.13,3.0,-0.91668,9e-05,6.22954]
[1777276857524,40.65,77663.54,3.0,-0.91664,9e-05,6.23143]
[1777276861260,40.65,77663.63,3.0,-0.91665,9e-05,6.23133]
[1777276861497,40.65,77670.65,3.0,-0.91599,9e-05,6.26843]
[1777276862504,40.65,77684.12,3.0,-0.91473,9e-05,6.34026]
[1777276863511,40.65,77684.28,3.0,-0.91471,9e-05,6.34109]
[1777276867064,40.65,77682.37,3.0,-0.91489,9e-05,6.33086]
[1777276867269,40.65,77682.37,3.0,-0.91489,9e-05,6.33086]
[1777276867324,40.65,77682.37,3.0,-0.91489,9e-05,6.33086]
[1777276867521,40.65,77682.37,3.0,-0.91489,9e-05,6.33086]
[1777276867539,40.65,77682.59,3.0,-0.91487,9e-05,6.33202]
[1777276869554,40.65,77676.52,3.0,-0.91545,9e-05,6.29935]
[1777276872913,40.65,77675.03,3.0,-0.9156,9e-05,6.29067]
[1777276876603,40.64,77677.95,3.0,-0.91535,9e-05,6.30523]
[1777276878665,40.64,77677.71,3.0,-0.91537,9e-05,6.30369]
[1777276878768,40.64,77677.67,3.0,-0.91538,9e-05,6.30322]
[1777276878820,40.64,77677.67,3.0,-0.91538,9e-05,6.30322]
[1777276884483,40.64,77677.42,3.0,-0.91543,9e-05,6.30059]
[1777276889694,40.63,77680.8,3.0,-0.91514,9e-05,6.31706]
[1777276892780,40.63,77680.77,3.0,-0.91523,9e-05,6.30996]
[1777276893018,40.63,77680.77,3.0,-0.91523,9e-05,6.30996]
[1777276893071,40.63,77680.77,3.0,-0.91523,9e-05,6.30996]
[1777276893119,40.63,77671.94,3.0,-0.91606,9e-05,6.2627]
[1777276893722,40.63,77668.91,3.0,-0.91635,9e-05,6.24642]
[1777276898575,40.63,77667.14,3.0,-0.91652,9e-05,6.23655]
[1777276901524,40.63,77666.2,3.0,-0.91661,9e-05,6.23113]
[1777276901625,40.62,77666.25,3.0,-0.91662,9e-05,6.23105]
[1777276901779,40.62,77662.41,3.0,-0.91697,9e-05,6.21071]
[1777276902786,40.62,77658.5,3.0,-0.91734,9e-05,6.18986]
[1777276904382,40.62,77658.5,3.0,-0.91734,9e-05,6.18986]
[1777276904517,40.62,77658.5,3.0,-0.91734,9e-05,6.18986]
[1777276904569,40.62,77658.5,3.0,-0.91734,9e-05,6.18986]
[1777276904800,40.62,77648.33,3.0,-0.91828,9e-05,6.13597]
[1777276905807,40.62,77643.27,3.0,-0.91874,9e-05,6.10931]
[1777276907820,40.62,77639.06,3.0,-0.91912,9e-05,6.08716]
[1777276908828,40.62,77628.56,3.0,-0.92007,9e-05,6.03225]
[1777276910187,40.62,77628.56,3.0,-0.92007,9e-05,6.03225]
[1777276910254,40.62,77609.74,3.0,-0.92175,9e-05,5.93452]
[1777276910842,40.62,77617.98,3.0,-0.92102,9e-05,5.97747]
[1777276912563,40.62,77617.98,3.0,-0.92102,9e-05,5.97747]
[1777276912631,40.62,77633.72,3.0,-0.9196,9e-05,6.05971]
[1777276912855,40.62,77636.9,3.0,-0.91931,9e-05,6.07635]
[1777276915993,40.62,77638.17,3.0,-0.9192,9e-05,6.08302]
[1777276916017,40.62,77638.17,3.0,-0.9192,9e-05,6.08302]
[1777276916069,40.62,77638.17,3.0,-0.9192,9e-05,6.08302]
[1777276916539,40.62,77638.17,3.0,-0.9192,9e-05,6.08302]
[1777276916625,40.62,77637.54,3.0,-0.91925,9e-05,6.07972]
[1777276921333,40.62,77638.11,3.0,-0.9192,9e-05,6.08272]
[1777276921919,40.62,77644.58,3.0,-0.91861,9e-05,6.11666]
[1777276924940,40.62,77648.56,3.0,-0.91826,9e-05,6.13689]
[1777276927143,40.62,77648.78,3.0,-0.91825,9e-05,6.13732]
[1777276927268,40.62,77648.78,3.0,-0.91825,9e-05,6.13732]
[1777276927320,40.62,77648.78,3.0,-0.91825,9e-05,6.13732]
[1777276927961,40.62,77651.9,3.0,-0.91797,9e-05,6.1536]
[1777276928968,40.62,77665.59,3.0,-0.91671,9e-05,6.22547]
[1777276929975,40.62,77667.59,3.0,-0.91653,9e-05,6.23592]
[1777276932952,40.62,77668.23,3.0,-0.91648,9e-05,6.23897]
[1777276935010,40.61,77673.74,3.0,-0.91598,9e-05,6.26732]
[1777276937024,40.61,77678.58,3.0,-0.91554,9e-05,6.29227]
[1777276938915,40.61,77678.73,3.0,-0.91553,9e-05,6.29264]
[1777276939026,40.61,77678.73,3.0,-0.91553,9e-05,6.29264]
[1777276940528,40.61,77678.57,3.0,-0.91556,9e-05,6.29135]
[1777276940623,40.6,77678.19,3.0,-0.91561,9e-05,6.28848]
[1777276944073,40.6,77674.05,3.0,-0.91602,9e-05,6.26519]
[1777276945080,40.6,77677.02,3.0,-0.91575,9e-05,6.2806]
[1777276947093,40.6,77683.09,3.0,-0.91519,9e-05,6.31213]
[1777276952129,40.59,77682.67,3.0,-0.91535,9e-05,6.30127]
[1777276957164,40.58,77683.5,3.0,-0.91531,9e-05,6.30355]
[1777276961193,40.58,77674.85,3.0,-0.91615,9e-05,6.25578]
[1777276962200,40.57,77667.7,3.0,-0.91682,9e-05,6.21746]
[1777276967235,40.57,77670.36,3.0,-0.9166,9e-05,6.23008]
[1777276968242,40.57,77677.72,3.0,-0.91592,9e-05,6.26888]
[1777276970256,40.57,77682.83,3.0,-0.91545,9e-05,6.29533]
[1777276976298,40.56,77684.38,3.0,-0.91535,9e-05,6.301]
[1777276981333,40.55,77684.27,3.0,-0.9154,9e-05,6.29822]
[1777276982340,40.55,77681.4,3.0,-0.91568,9e-05,6.28247]
[1777276983347,40.55,77672.0,3.0,-0.91657,9e-05,6.232]
[1777276985361,40.54,77668.31,3.0,-0.91693,9e-05,6.21166]
[1777276990396,40.54,77670.02,3.0,-0.91679,9e-05,6.21913]
[1777276995431,40.53,77670.11,3.0,-0.91682,9e-05,6.21797]
[1777276998451,40.53,77673.46,3.0,-0.91652,9e-05,6.23478]
[1777277001473,40.53,77676.3,3.0,-0.91628,9e-05,6.24882]
[1777277006508,40.52,77679.62,3.0,-0.916,9e-05,6.26434]
[1777277007514,40.52,77683.17,3.0,-0.91568,9e-05,6.28288]
[1777277011542,40.51,77684.29,3.0,-0.91568,9e-05,6.28077]
[1777277016578,40.5,77683.1,3.0,-0.91583,9e-05,6.27234]
[1777277021613,40.5,77684.68,3.0,-0.91571,9e-05,6.27872]
[1777277026648,40.49,77685.64,3.0,-0.91566,9e-05,6.28176]
[1777277030675,40.49,77689.05,3.0,-0.91537,9e-05,6.29828]
[1777277032690,40.48,77692.62,3.0,-0.91505,9e-05,6.31648]
[1777277034703,40.48,77695.41,3.0,-0.9148,9e-05,6.33046]
[1777277039738,40.47,77695.31,3.0,-0.91486,9e-05,6.32743]
[1777277044774,40.46,77696.08,3.0,-0.91483,9e-05,6.32901]
[1777277046787,40.46,77693.28,3.0,-0.91511,9e-05,6.3129]
[1777277051823,40.45,77692.29,3.0,-0.91525,9e-05,6.30498]
[1777277056858,40.41,77696.02,3.0,-0.91511,9e-05,6.31319]
[1777277061893,40.36,77697.84,3.0,-0.91523,9e-05,6.30666]
[1777277066928,40.35,77699.81,3.0,-0.91509,9e-05,6.31471]
[1777277068942,40.34,77704.77,3.0,-0.91464,0.0001,6.3404]
[1777277070956,40.34,77700.99,3.0,-0.91501,9e-05,6.31909]
[1777277071963,40.34,77701.74,3.0,-0.91503,9e-05,6.31624]
[1777277076997,40.33,77702.33,3.0,-0.91501,0.0001,6.31712]
[1777277082033,40.32,77703.2,3.0,-0.91497,0.0001,6.31948]
[1777277084049,40.32,77707.45,3.0,-0.91458,0.0001,6.34141]
[1777277085056,40.32,77711.29,3.0,-0.91422,0.0001,6.36178]
[1777277086063,40.32,77716.41,3.0,-0.91374,0.0001,6.38908]
[1777277087071,40.32,77713.19,3.0,-0.91406,0.0001,6.37122]
[1777277088078,40.32,77709.06,3.0,-0.91446,0.0001,6.34851]
[1777277090092,40.31,77711.75,3.0,-0.91422,0.0001,6.36221]
[1777277095127,40.3,77710.82,3.0,-0.91436,0.0001,6.35435]
[1777277098148,40.3,77716.18,3.0,-0.91387,0.0001,6.38151]
[1777277103183,40.29,77718.07,3.0,-0.91375,0.0001,6.38852]
[1777277108218,40.28,77716.61,3.0,-0.91395,0.0001,6.37749]
[1777277113253,40.27,77718.8,3.0,-0.91379,0.0001,6.38618]
[1777277115267,40.26,77724.74,3.0,-0.91324,0.0001,6.4171]
[1777277116274,40.26,77730.55,3.0,-0.91269,0.0001,6.44797]
[1777277117281,40.26,77734.71,3.0,-0.9123,0.0001,6.46988]
[1777277122316,40.22,77738.04,3.0,-0.91217,0.0001,6.47754]
[1777277127351,40.14,77734.52,3.0,-0.91294,0.0001,6.43473]
[1777277128358,40.14,77729.64,3.0,-0.91342,0.0001,6.40749]
[1777277133394,40.13,77728.57,3.0,-0.91366,0.0001,6.39205]
[1777277138429,40.12,77730.31,3.0,-0.91355,0.0001,6.39836]
[1777277143464,40.11,77726.09,3.0,-0.91402,0.0001,6.37228]
[1777277144471,40.11,77719.62,3.0,-0.91465,0.0001,6.33661]
[1777277149506,40.1,77721.08,3.0,-0.91456,0.0001,6.3418]
[1777277154541,40.09,77720.76,3.0,-0.91464,0.0001,6.33737]
[1777277159576,40.08,77722.89,3.0,-0.91448,0.0001,6.34615]
[1777277164611,40.07,77719.53,3.0,-0.91485,0.0001,6.32516]
[1777277169646,40.06,77720.9,3.0,-0.91477,0.0001,6.32991]
[1777277175688,40.05,77718.79,3.0,-0.91504,0.0001,6.31487]
[1777277178709,40.05,77714.65,3.0,-0.91546,0.0001,6.29098]
[1777277183744,40.04,77712.69,3.0,-0.91569,0.0001,6.27811]
[1777277185758,40.03,77708.21,3.0,-0.91613,9e-05,6.25305]
[1777277187772,40.03,77705.59,3.0,-0.91639,9e-05,6.2381]
[1777277190794,40.03,77701.93,3.0,-0.91676,9e-05,6.21725]
[1777277193815,40.02,77702.2,3.0,-0.91683,9e-05,6.21125]
[1777277198849,40.02,77701.33,3.0,-0.91694,9e-05,6.20486]
[1777277199857,40.02,77695.49,3.0,-0.91749,9e-05,6.1732]
[1777277204892,40.01,77694.87,3.0,-0.91758,9e-05,6.16852]
[1777277209927,40.01,77686.62,3.0,-0.91837,9e-05,6.12309]
[1777277210934,40.01,77678.7,3.0,-0.91911,9e-05,6.08068]
[1777277213955,40.01,77677.22,3.0,-0.91925,9e-05,6.07243]
[1777277218990,40.01,77674.98,3.0,-0.91947,9e-05,6.06003]
[1777277223018,40.0,77668.43,3.0,-0.92007,9e-05,6.02495]
[1777277224025,40.0,77661.49,3.0,-0.92071,9e-05,5.98819]
[1777277226038,40.0,77659.43,3.0,-0.92089,9e-05,5.97736]
[1777277231074,40.0,77660.7,3.0,-0.92078,9e-05,5.98416]
[1777277232081,40.0,77665.85,3.0,-0.92031,9e-05,6.01139]
[1777277233087,40.0,77668.89,3.0,-0.92003,9e-05,6.02746]
[1777277234095,40.0,77672.82,3.0,-0.91967,9e-05,6.04824]
[1777277239129,40.0,77673.79,3.0,-0.91959,9e-05,6.05291]
[1777277240138,40.0,77676.49,3.0,-0.91934,9e-05,6.06716]
[1777277241145,40.0,77682.48,3.0,-0.91879,9e-05,6.09893]
[1777277242152,40.0,77690.26,3.0,-0.91807,9e-05,6.1403]
[1777277243159,40.0,77695.69,3.0,-0.91757,9e-05,6.16914]
[1777277245173,40.0,77691.29,3.0,-0.91799,9e-05,6.14507]
[1777277246179,40.0,77685.52,3.0,-0.91853,9e-05,6.11402]
[1777277251216,40.0,77686.13,3.0,-0.91856,9e-05,6.11004]
[1777277253877,39.99,77686.11,3.0,-0.91857,9e-05,6.10975]
[1777277253950,39.99,77685.76,3.0,-0.9186,9e-05,6.10771]
[1777277257720,39.99,77685.36,3.0,-0.91865,9e-05,6.10506]
[1777277257745,39.99,77684.78,3.0,-0.91871,9e-05,6.10179]
[1777277259272,39.99,77679.8,3.0,-0.91917,9e-05,6.07495]
[1777277262296,39.99,77673.11,3.0,-0.9198,9e-05,6.03901]
[1777277264307,39.99,77671.21,3.0,-0.91997,9e-05,6.02878]
[1777277266321,39.99,77665.98,3.0,-0.92045,9e-05,6.00096]
[1777277271356,39.99,77662.89,3.0,-0.92074,9e-05,5.98452]
[1777277276392,39.99,77662.53,3.0,-0.92077,9e-05,5.98261]
[1777277281427,39.99,77662.77,3.0,-0.92075,9e-05,5.98392]
[1777277286461,39.99,77661.31,3.0,-0.92088,9e-05,5.97628]
[1777277287468,39.99,77658.15,3.0,-0.92117,9e-05,5.95964]
[1777277288475,39.99,77637.75,3.0,-0.923,9e-05,5.85264]
[1777277289482,39.99,77639.42,3.0,-0.92285,9e-05,5.86159]
[1777277293028,39.99,77645.35,3.0,-0.9223,9e-05,5.8934]
[1777277298545,39.99,77645.03,3.0,-0.92232,9e-05,5.89251]
[1777277303581,40.0,77645.69,3.0,-0.92225,9e-05,5.89668]
[1777277305594,40.0,77648.81,3.0,-0.92196,9e-05,5.9133]
[1777277310629,40.0,77650.59,3.0,-0.92179,9e-05,5.92309]
[1777277315665,40.0,77650.06,3.0,-0.92191,9e-05,5.9145]
[1777277320699,40.0,77651.61,3.0,-0.92176,9e-05,5.92306]
[1777277325735,40.0,77650.24,3.0,-0.92188,9e-05,5.91622]
[1777277330770,40.0,77650.97,3.0,-0.9218,9e-05,5.92041]
[1777277334798,40.01,77647.66,3.0,-0.9221,9e-05,5.90331]
[1777277340840,40.01,77648.03,3.0,-0.92205,9e-05,5.90577]
[1777277343860,40.01,77645.42,3.0,-0.92228,9e-05,5.89232]
[1777277348896,40.01,77646.61,3.0,-0.92217,9e-05,5.8991]
[1777277353931,40.01,77646.52,3.0,-0.92217,9e-05,5.89903]
[1777277357959,40.01,77649.8,3.0,-0.92187,9e-05,5.91651]
[1777277362998,40.01,77651.19,3.0,-0.92174,9e-05,5.92401]
[1777277368034,40.01,77650.21,3.0,-0.92183,9e-05,5.91909]
[1777277371055,40.01,77650.77,3.0,-0.92185,9e-05,5.91589]
[1777277373069,40.01,77656.24,3.0,-0.92135,9e-05,5.94475]
[1777277374076,40.01,77640.19,3.0,-0.92279,9e-05,5.86058]
[1777277375083,40.01,77635.16,3.0,-0.92324,9e-05,5.83447]
[1777277378106,40.02,77642.5,3.0,-0.92258,9e-05,5.87333]
[1777277382134,40.02,77635.92,3.0,-0.92315,9e-05,5.83949]
[1777277386162,40.02,77638.82,3.0,-0.92288,9e-05,5.85536]
[1777277391198,40.02,77636.25,3.0,-0.9231,9e-05,5.84286]
[1777277396233,40.03,77635.54,3.0,-0.92314,9e-05,5.84017]
[1777277401268,40.03,77644.04,3.0,-0.92236,9e-05,5.8856]
[1777277402276,40.03,77650.04,3.0,-0.92182,9e-05,5.91719]
[1777277403284,40.03,77646.21,3.0,-0.92217,9e-05,5.89719]
[1777277404291,40.03,77641.73,3.0,-0.92256,9e-05,5.87386]
[1777277410332,40.04,77639.33,3.0,-0.92276,9e-05,5.86235]
[1777277412346,40.04,77636.49,3.0,-0.92301,9e-05,5.84788]
[1777277413354,40.04,77628.68,3.0,-0.9237,9e-05,5.8074]
[1777277415369,40.04,77626.68,3.0,-0.92387,9e-05,5.79754]
[1777277420405,40.04,77627.55,3.0,-0.92377,9e-05,5.80344]
[1777277425440,40.05,77630.89,3.0,-0.92345,9e-05,5.82222]
[1777277430475,40.05,77627.98,3.0,-0.92368,9e-05,5.80839]
[1777277431482,40.05,77630.54,3.0,-0.92352,9e-05,5.81574]
[1777277432493,40.05,77634.82,3.0,-0.92314,9e-05,5.8383]
[1777277433500,40.06,77639.22,3.0,-0.92274,9e-05,5.8615]
[1777277435514,40.06,77641.88,3.0,-0.9225,9e-05,5.8758]
[1777277441556,40.06,77641.95,3.0,-0.92247,9e-05,5.87731]
[1777277444577,40.06,77639.12,3.0,-0.92271,9e-05,5.86309]
[1777277446591,40.06,77634.04,3.0,-0.92316,9e-05,5.83702]
[1777277449612,40.07,77631.3,3.0,-0.92339,9e-05,5.82351]
[1777277454647,40.07,77633.56,3.0,-0.92317,9e-05,5.83649]
[1777277459682,40.07,77633.37,3.0,-0.92316,9e-05,5.83666]
[1777277463710,40.08,77630.4,3.0,-0.92341,9e-05,5.82213]
[1777277468745,40.08,77629.38,3.0,-0.92348,9e-05,5.81815]
[1777277473779,40.09,77628.13,3.0,-0.92356,9e-05,5.81305]
[1777277478815,40.09,77628.77,3.0,-0.92348,9e-05,5.81779]
[1777277483850,40.1,77628.85,3.0,-0.92345,9e-05,5.8196]
[1777277488884,40.1,77628.87,3.0,-0.92343,9e-05,5.82109]
[1777277493920,40.1,77627.61,3.0,-0.92359,9e-05,5.8097]
[1777277499962,40.11,77627.68,3.0,-0.92355,9e-05,5.81181]
[1777277504997,40.12,77627.78,3.0,-0.92352,9e-05,5.81378]
[1777277510032,40.12,77627.93,3.0,-0.92347,9e-05,5.81629]
[1777277515067,40.13,77627.95,3.0,-0.92345,9e-05,5.81783]
[1777277519095,40.13,77636.13,3.0,-0.9227,9e-05,5.86154]
[1777277520102,40.13,77643.88,3.0,-0.922,9e-05,5.90223]
[1777277521109,40.13,77645.62,3.0,-0.92184,9e-05,5.91149]
[1777277522116,40.13,77648.73,3.0,-0.92156,9e-05,5.92793]
[1777277523123,40.13,77655.09,3.0,-0.92098,9e-05,5.96143]
[1777277528157,40.13,77655.9,3.0,-0.92091,9e-05,5.96594]
[1777277533193,40.13,77656.2,3.0,-0.92088,9e-05,5.96768]
[1777277537221,40.13,77658.84,3.0,-0.92064,9e-05,5.98165]
[1777277542257,40.13,77660.25,3.0,-0.92051,9e-05,5.98901]
[1777277547293,40.13,77653.89,3.0,-0.92109,9e-05,5.95545]
[1777277552328,40.13,77652.79,3.0,-0.92126,9e-05,5.94353]
[1777277557363,40.13,77652.54,3.0,-0.92128,9e-05,5.9424]
[1777277562398,40.13,77652.48,3.0,-0.92129,9e-05,5.94193]
[1777277568440,40.13,77652.48,3.0,-0.92129,9e-05,5.94144]
[1777277573474,40.13,77652.38,3.0,-0.92131,9e-05,5.9405]
[1777277577503,40.13,77655.15,3.0,-0.92107,9e-05,5.95469]
[1777277581531,40.13,77659.35,3.0,-0.92069,9e-05,5.97634]
[1777277584552,40.13,77655.78,3.0,-0.92102,9e-05,5.95713]
[1777277586567,40.13,77652.97,3.0,-0.92128,9e-05,5.94216]
[1777277591602,40.12,77652.62,3.0,-0.92132,9e-05,5.93991]
[1777277596637,40.12,77652.91,3.0,-0.9213,9e-05,5.94101]
[1777277601672,40.12,77653.0,3.0,-0.9213,9e-05,5.94103]
[1777277606707,40.12,77640.48,3.0,-0.92244,9e-05,5.87503]
[1777277607714,40.12,77631.4,3.0,-0.92324,9e-05,5.82772]
[1777277608721,40.12,77628.92,3.0,-0.92346,9e-05,5.81492]
[1777277610735,40.12,77632.64,3.0,-0.92313,9e-05,5.83446]
[1777277615770,40.12,77629.95,3.0,-0.92343,9e-05,5.81474]
[1777277618792,40.12,77634.09,3.0,-0.92306,9e-05,5.83663]
[1777277620806,40.12,77637.83,3.0,-0.92272,9e-05,5.8563]
[1777277621813,40.12,77642.07,3.0,-0.92234,9e-05,5.87849]
[1777277624834,40.12,77645.29,3.0,-0.92205,9e-05,5.89539]
[1777277629869,40.12,77645.45,3.0,-0.92204,9e-05,5.89623]
[1777277634904,40.13,77645.51,3.0,-0.92203,9e-05,5.89657]
[1777277639939,40.13,77647.67,3.0,-0.92184,9e-05,5.90792]
[1777277644978,40.13,77647.71,3.0,-0.92183,9e-05,5.90811]
[1777277650013,40.13,77645.27,3.0,-0.92205,9e-05,5.89539]
[1777277655048,40.12,77647.12,3.0,-0.92189,9e-05,5.90487]
[1777277660083,40.12,77648.96,3.0,-0.92175,9e-05,5.91278]
[1777277665118,40.12,77649.07,3.0,-0.92176,9e-05,5.91232]
[1777277670153,40.11,77648.79,3.0,-0.92181,9e-05,5.90968]
[1777277675371,40.11,77648.58,3.0,-0.92192,9e-05,5.90113]
[1777277675421,40.11,77648.58,3.0,-0.92192,9e-05,5.90113]
[1777277675519,40.1,77648.66,3.0,-0.92193,9e-05,5.90043]
[1777277675703,40.1,77648.66,3.0,-0.92193,9e-05,5.90043]
[1777277677528,40.1,77649.48,3.0,-0.92187,9e-05,5.90415]
[1777277678209,40.1,77649.42,3.0,-0.92188,9e-05,5.90327]
[1777277678817,40.1,77649.42,3.0,-0.92188,9e-05,5.90327]
[1777277678855,40.1,77649.42,3.0,-0.92188,9e-05,5.90327]
[1777277679020,40.1,77649.42,3.0,-0.92188,9e-05,5.90327]
[1777277682237,40.09,77643.56,3.0,-0.92245,9e-05,5.87032]
[1777277685257,40.07,77643.11,3.0,-0.9226,9e-05,5.86188]
[1777277686510,40.07,77643.11,3.0,-0.9226,9e-05,5.86188]
[1777277686518,40.07,77643.38,3.0,-0.92259,9e-05,5.86227]
[1777277686562,40.07,77643.38,3.0,-0.92259,9e-05,5.86227]
[1777277688968,40.07,77643.28,3.0,-0.92262,9e-05,5.86073]
[1777277689020,40.07,77643.28,3.0,-0.92262,9e-05,5.86073]
[1777277689270,40.07,77643.28,3.0,-0.92262,9e-05,5.86073]
[1777277689285,40.06,77643.59,3.0,-0.9226,9e-05,5.86183]
[1777277689790,40.06,77643.59,3.0,-0.9226,9e-05,5.86183]
[1777277690019,40.06,77643.59,3.0,-0.9226,9e-05,5.86183]
[1777277694212,40.0,77643.08,3.0,-0.92299,9e-05,5.83929]
[1777277694596,39.98,77643.1,3.0,-0.92307,9e-05,5.83469]
[1777277694601,39.98,77643.1,3.0,-0.92307,9e-05,5.83469]
[1777277694774,39.98,77643.1,3.0,-0.92307,9e-05,5.83469]
[1777277695568,39.97,77641.69,3.0,-0.92327,9e-05,5.8227]
[1777277695768,39.97,77641.69,3.0,-0.92327,9e-05,5.8227]
[1777277696808,39.95,77641.82,3.0,-0.92334,9e-05,5.81893]
[1777277696861,39.95,77641.82,3.0,-0.92334,9e-05,5.81893]
[1777277697023,39.95,77641.82,3.0,-0.92334,9e-05,5.81893]
[1777277697342,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277697541,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277697695,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277697773,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277697793,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277698109,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277698278,39.94,77643.02,3.0,-0.92331,9e-05,5.82083]
[1777277698349,39.94,77646.36,3.0,-0.92302,9e-05,5.83784]
[1777277699356,39.93,77650.72,3.0,-0.92264,9e-05,5.86019]
[1777277701808,39.93,77650.38,3.0,-0.92268,9e-05,5.85741]
[1777277701858,39.93,77650.38,3.0,-0.92268,9e-05,5.85741]
[1777277702028,39.93,77650.38,3.0,-0.92268,9e-05,5.85741]
[1777277702894,39.93,77649.8,3.0,-0.92274,9e-05,5.85388]
[1777277703021,39.93,77649.8,3.0,-0.92274,9e-05,5.85388]
[1777277703211,39.93,77649.8,3.0,-0.92274,9e-05,5.85388]
[1777277703451,39.93,77649.8,3.0,-0.92274,9e-05,5.85388]
[1777277703529,39.93,77649.8,3.0,-0.92274,9e-05,5.85388]
[1777277703388,39.93,77649.95,3.0,-0.92274,9e-05,5.85417]
[1777277704393,39.93,77649.9,3.0,-0.92275,9e-05,5.85342]
[1777277707192,39.92,77649.96,3.0,-0.92276,9e-05,5.85276]
[1777277707271,39.92,77649.96,3.0,-0.92276,9e-05,5.85276]
[1777277708421,39.92,77653.1,3.0,-0.9225,9e-05,5.86824]
[1777277709428,39.92,77656.7,3.0,-0.92218,9e-05,5.88683]
[1777277710422,39.92,77656.7,3.0,-0.92218,9e-05,5.88683]
[1777277710474,39.92,77656.7,3.0,-0.92218,9e-05,5.88683]
[1777277710523,39.92,77656.7,3.0,-0.92218,9e-05,5.88683]
[1777277712796,39.92,77658.71,3.0,-0.92202,9e-05,5.89635]
[1777277712809,39.92,77658.71,3.0,-0.92202,9e-05,5.89635]
[1777277713017,39.92,77658.71,3.0,-0.92202,9e-05,5.89635]
[1777277713140,39.92,77658.71,3.0,-0.92202,9e-05,5.89635]
[1777277713275,39.92,77658.71,3.0,-0.92202,9e-05,5.89635]
[1777277714468,39.91,77673.21,3.0,-0.92071,9e-05,5.97212]
[1777277715475,39.91,77677.98,3.0,-0.92028,9e-05,5.99692]
[1777277716517,39.91,77677.98,3.0,-0.92028,9e-05,5.99692]
[1777277716569,39.91,77677.56,3.0,-0.92033,9e-05,5.99418]
[1777277716769,39.91,77677.56,3.0,-0.92033,9e-05,5.99418]
[1777277719082,39.91,77677.35,3.0,-0.92037,9e-05,5.99206]
[1777277719267,39.91,77677.35,3.0,-0.92037,9e-05,5.99206]
[1777277722079,39.9,77677.74,3.0,-0.92036,9e-05,5.99263]
[1777277722126,39.9,77677.74,3.0,-0.92036,9e-05,5.99263]
[1777277722271,39.9,77677.74,3.0,-0.92036,9e-05,5.99263]
[1777277722524,39.9,77677.97,3.0,-0.92035,9e-05,5.99335]
[1777277724419,39.9,77678.12,3.0,-0.92034,9e-05,5.99365]
[1777277724458,39.9,77678.12,3.0,-0.92034,9e-05,5.99365]
[1777277724520,39.9,77678.12,3.0,-0.92034,9e-05,5.99365]
[1777277725039,39.9,77678.64,3.0,-0.9203,9e-05,5.99591]
[1777277725272,39.9,77678.64,3.0,-0.9203,9e-05,5.99591]
[1777277729427,39.89,77677.86,3.0,-0.9204,9e-05,5.99029]
[1777277729535,39.89,77677.86,3.0,-0.9204,9e-05,5.99029]
[1777277729521,39.89,77677.84,3.0,-0.92042,9e-05,5.98921]
[1777277729578,39.89,77677.84,3.0,-0.92042,9e-05,5.98921]
[1777277729957,39.89,77677.84,3.0,-0.92042,9e-05,5.98921]
[1777277730029,39.89,77677.84,3.0,-0.92042,9e-05,5.98921]
[1777277730074,39.89,77677.17,3.0,-0.92048,9e-05,5.98566]
[1777277730847,39.89,77677.17,3.0,-0.92048,9e-05,5.98566]
[1777277731027,39.89,77677.17,3.0,-0.92048,9e-05,5.98566]
[1777277732595,39.88,77679.25,3.0,-0.92039,9e-05,5.98893]
[1777277737067,39.88,77680.49,3.0,-0.9203,9e-05,5.99401]
[1777277737119,39.88,77680.49,3.0,-0.9203,9e-05,5.99401]
[1777277737270,39.88,77680.49,3.0,-0.9203,9e-05,5.99401]
[1777277738249,39.88,77679.77,3.0,-0.92038,9e-05,5.98917]
[1777277738260,39.88,77679.77,3.0,-0.92038,9e-05,5.98917]
[1777277738274,39.88,77679.77,3.0,-0.92038,9e-05,5.98917]
[1777277738362,39.87,77678.54,3.0,-0.92051,9e-05,5.98214]
[1777277742462,39.87,77678.8,3.0,-0.9205,9e-05,5.98253]
[1777277742519,39.87,77678.8,3.0,-0.9205,9e-05,5.98253]
[1777277747722,39.86,77678.86,3.0,-0.92056,9e-05,5.97933]
[1777277750917,39.86,77679.27,3.0,-0.92053,9e-05,5.981]
[1777277750925,39.86,77679.27,3.0,-0.92053,9e-05,5.981]
[1777277751025,39.86,77679.27,3.0,-0.92053,9e-05,5.981]
[1777277751107,39.85,77679.27,3.0,-0.92054,9e-05,5.97997]
[1777277753935,39.85,77679.21,3.0,-0.92056,9e-05,5.97914]
[1777277753986,39.85,77679.21,3.0,-0.92056,9e-05,5.97914]
[1777277754019,39.85,77679.21,3.0,-0.92056,9e-05,5.97914]
[1777277759806,39.83,77679.44,3.0,-0.92063,9e-05,5.97508]
[1777277761348,39.83,77679.44,3.0,-0.92063,9e-05,5.97508]
[1777277761400,39.83,77679.44,3.0,-0.92063,9e-05,5.97508]
[1777277761519,39.83,77679.44,3.0,-0.92063,9e-05,5.97508]
[1777277761513,39.83,77679.45,3.0,-0.92065,9e-05,5.97411]
[1777277764779,39.83,77679.05,3.0,-0.92071,9e-05,5.97056]
[1777277764831,39.83,77679.05,3.0,-0.92071,9e-05,5.97056]
[1777277765021,39.83,77679.05,3.0,-0.92071,9e-05,5.97056]
[1777277770970,39.81,77678.88,3.0,-0.92079,9e-05,5.96614]
[1777277771018,39.81,77678.88,3.0,-0.92079,9e-05,5.96614]
[1777277771298,39.81,77671.0,3.0,-0.92153,9e-05,5.92301]
[1777277772131,39.81,77671.0,3.0,-0.92153,9e-05,5.92301]
[1777277773748,39.81,77670.58,3.0,-0.92159,9e-05,5.9195]
[1777277773770,39.81,77670.58,3.0,-0.92159,9e-05,5.9195]
[1777277773802,39.81,77670.58,3.0,-0.92159,9e-05,5.9195]
[1777277773905,39.8,77668.4,3.0,-0.9218,9e-05,5.90735]
[1777277776575,39.8,77668.61,3.0,-0.92179,9e-05,5.90784]
[1777277776770,39.8,77668.64,3.0,-0.9218,9e-05,5.90738]
[1777277776841,39.8,77668.64,3.0,-0.92181,9e-05,5.90676]
[1777277778029,39.8,77668.64,3.0,-0.92181,9e-05,5.90676]
[1777277778268,39.8,77668.64,3.0,-0.92181,9e-05,5.90676]
[1777277783022,39.79,77669.1,3.0,-0.92182,9e-05,5.90613]
[1777277783065,39.79,77669.1,3.0,-0.92182,9e-05,5.90613]
[1777277783278,39.79,77669.1,3.0,-0.92182,9e-05,5.90613]
[1777277785180,39.78,77665.59,3.0,-0.92216,9e-05,5.88641]
[1777277785232,39.78,77665.59,3.0,-0.92216,9e-05,5.88641]
[1777277785275,39.78,77665.59,3.0,-0.92216,9e-05,5.88641]
[1777277785281,39.78,77666.0,3.0,-0.92214,9e-05,5.888]
[1777277788861,39.78,77666.45,3.0,-0.92212,9e-05,5.88923]
[1777277788907,39.78,77666.45,3.0,-0.92212,9e-05,5.88923]
[1777277789020,39.78,77666.45,3.0,-0.92212,9e-05,5.88923]
[1777277792199,39.77,77666.52,3.0,-0.92222,9e-05,5.88107]
[1777277792248,39.77,77666.52,3.0,-0.92222,9e-05,5.88107]
[1777277792270,39.77,77666.52,3.0,-0.92222,9e-05,5.88107]
[1777277792349,39.77,77666.33,3.0,-0.92225,9e-05,5.87952]
[1777277798016,39.76,77665.57,3.0,-0.92235,9e-05,5.87366]
[1777277798025,39.76,77665.57,3.0,-0.92235,9e-05,5.87366]
[1777277798270,39.76,77665.57,3.0,-0.92235,9e-05,5.87366]
[1777277800318,39.76,77662.57,3.0,-0.92263,9e-05,5.85725]
[1777277800330,39.76,77662.57,3.0,-0.92263,9e-05,5.85725]
[1777277800523,39.76,77662.57,3.0,-0.92263,9e-05,5.85725]
[1777277800625,39.76,77663.08,3.0,-0.92259,9e-05,5.85936]
[1777277806130,39.75,77662.67,3.0,-0.92266,9e-05,5.8558]
[1777277807403,39.75,77662.67,3.0,-0.92266,9e-05,5.8558]
[1777277807453,39.75,77662.67,3.0,-0.92266,9e-05,5.8558]
[1777277807524,39.75,77662.67,3.0,-0.92266,9e-05,5.8558]
[1777277813179,39.75,77662.48,3.0,-0.9227,9e-05,5.85298]
[1777277816415,39.75,77662.16,3.0,-0.92274,9e-05,5.85079]
[1777277816418,39.75,77662.16,3.0,-0.92274,9e-05,5.85079]
[1777277816521,39.75,77662.16,3.0,-0.92274,9e-05,5.85079]
[1777277816622,39.74,77661.89,3.0,-0.92278,9e-05,5.84888]
[1777277818903,39.74,77662.39,3.0,-0.92273,9e-05,5.85127]
[1777277819221,39.74,77664.92,3.0,-0.92251,9e-05,5.86435]
[1777277820233,39.74,77669.67,3.0,-0.92208,9e-05,5.88914]
[1777277821558,39.74,77669.67,3.0,-0.92208,9e-05,5.88914]
[1777277821599,39.74,77672.82,3.0,-0.92181,9e-05,5.90515]
[1777277821770,39.74,77672.82,3.0,-0.92181,9e-05,5.90515]
[1777277821794,39.74,77672.82,3.0,-0.92181,9e-05,5.90515]
[1777277822024,39.74,77672.82,3.0,-0.92181,9e-05,5.90515]
[1777277822247,39.74,77673.29,3.0,-0.92177,9e-05,5.90764]
[1777277827282,39.73,77675.94,3.0,-0.92156,9e-05,5.91981]
[1777277829868,39.73,77677.31,3.0,-0.92145,9e-05,5.92615]
[1777277829919,39.73,77677.31,3.0,-0.92145,9e-05,5.92615]
[1777277830020,39.73,77677.31,3.0,-0.92145,9e-05,5.92615]
[1777277830302,39.73,77677.47,3.0,-0.92144,9e-05,5.92663]
[1777277835338,39.72,77677.29,3.0,-0.92151,9e-05,5.92282]
[1777277840373,39.71,77677.59,3.0,-0.92153,9e-05,5.92156]
[1777277844045,39.71,77676.16,3.0,-0.92169,9e-05,5.91229]
[1777277844094,39.71,77676.16,3.0,-0.92169,9e-05,5.91229]
[1777277844275,39.71,77676.16,3.0,-0.92169,9e-05,5.91229]
[1777277844376,39.7,77676.16,3.0,-0.9217,9e-05,5.91173]
[1777277846414,39.7,77672.31,3.0,-0.92207,9e-05,5.89026]
[1777277849484,39.7,77671.52,3.0,-0.92216,9e-05,5.88502]
[1777277849529,39.7,77671.52,3.0,-0.92216,9e-05,5.88502]
[1777277849536,39.7,77671.52,3.0,-0.92216,9e-05,5.88502]
[1777277849586,39.69,77674.38,3.0,-0.92192,9e-05,5.89911]
[1777277853345,39.69,77674.39,3.0,-0.92202,9e-05,5.89127]
[1777277853528,39.69,77674.39,3.0,-0.92202,9e-05,5.89127]
[1777277853533,39.69,77675.02,3.0,-0.92197,9e-05,5.89407]
[1777277859506,39.68,77674.19,3.0,-0.9221,9e-05,5.88653]
[1777277861017,39.67,77674.75,3.0,-0.92206,9e-05,5.88897]
[1777277861027,39.67,77674.75,3.0,-0.92206,9e-05,5.88897]
[1777277861270,39.67,77674.75,3.0,-0.92206,9e-05,5.88897]
[1777277861520,39.67,77674.56,3.0,-0.92208,9e-05,5.88744]
[1777277866555,39.66,77674.54,3.0,-0.92213,9e-05,5.88473]
[1777277868275,39.66,77673.94,3.0,-0.9222,9e-05,5.88103]
[1777277868328,39.66,77673.94,3.0,-0.9222,9e-05,5.88103]
[1777277868518,39.66,77673.94,3.0,-0.9222,9e-05,5.88103]
[1777277868569,39.66,77674.38,3.0,-0.92216,9e-05,5.88285]
[1777277873604,39.65,77675.22,3.0,-0.92213,9e-05,5.88468]
[1777277878510,39.64,77676.65,3.0,-0.92204,9e-05,5.89017]
[1777277878531,39.64,77676.65,3.0,-0.92204,9e-05,5.89017]
[1777277878607,39.64,77676.65,3.0,-0.92204,9e-05,5.89017]
[1777277878639,39.64,77677.16,3.0,-0.922,9e-05,5.89234]
[1777277880829,39.64,77678.77,3.0,-0.92187,9e-05,5.89981]
[1777277881021,39.64,77678.77,3.0,-0.92187,9e-05,5.89981]
[1777277881663,39.64,77687.51,3.0,-0.92108,9e-05,5.94587]
[1777277882670,39.64,77688.29,3.0,-0.92102,9e-05,5.94961]
[1777277883977,39.64,77687.12,3.0,-0.92113,9e-05,5.94297]
[1777277884021,39.64,77687.12,3.0,-0.92113,9e-05,5.94297]
[1777277884272,39.64,77687.12,3.0,-0.92113,9e-05,5.94297]
[1777277884684,39.63,77687.17,3.0,-0.92113,9e-05,5.94283]
[1777277889719,39.63,77702.46,3.0,-0.91976,9e-05,6.02241]
[1777277890726,39.63,77704.05,3.0,-0.91962,9e-05,6.03041]
[1777277892741,39.61,77701.49,3.0,-0.91996,9e-05,6.0109]
[1777277894035,39.61,77701.49,3.0,-0.91996,9e-05,6.0109]
[1777277897089,39.56,77700.25,3.0,-0.92032,9e-05,5.99001]
[1777277897139,39.56,77700.25,3.0,-0.92032,9e-05,5.99001]
[1777277897272,39.56,77700.25,3.0,-0.92032,9e-05,5.99001]
[1777277897366,39.54,77699.84,3.0,-0.92044,9e-05,5.98325]
[1777277902814,39.54,77698.56,3.0,-0.92061,9e-05,5.97371]
[1777277903821,39.53,77695.79,3.0,-0.92087,9e-05,5.95847]
[1777277904886,39.53,77695.79,3.0,-0.92087,9e-05,5.95847]
[1777277905022,39.53,77695.79,3.0,-0.92087,9e-05,5.95847]
[1777277905035,39.53,77695.79,3.0,-0.92087,9e-05,5.95847]
[1777277905120,39.51,77695.55,3.0,-0.921,9e-05,5.95111]
[1777277910027,39.44,77696.06,3.0,-0.92136,9e-05,5.93056]
[1777277910267,39.44,77696.06,3.0,-0.92136,9e-05,5.93056]
[1777277910369,39.42,77696.37,3.0,-0.92143,9e-05,5.92666]
[1777277916914,39.35,77694.15,3.0,-0.92211,9e-05,5.88567]
[1777277918494,39.35,77694.15,3.0,-0.92211,9e-05,5.88567]
[1777277918511,39.35,77694.15,3.0,-0.92211,9e-05,5.88567]
[1777277918534,39.35,77694.15,3.0,-0.92211,9e-05,5.88567]
[1777277918596,39.31,77693.06,3.0,-0.92237,9e-05,5.87046]
[1777277923148,39.28,77691.96,3.0,-0.92263,9e-05,5.85516]
[1777277923193,39.28,77691.96,3.0,-0.92263,9e-05,5.85516]
[1777277923276,39.28,77691.96,3.0,-0.92263,9e-05,5.85516]
[1777277923358,39.27,77691.23,3.0,-0.92277,9e-05,5.847]
[1777277929738,39.26,77689.77,3.0,-0.92293,9e-05,5.83774]
[1777277929742,39.26,77689.77,3.0,-0.92293,9e-05,5.83774]
[1777277928997,39.26,77678.66,3.0,-0.92394,9e-05,5.77858]
[1777277929776,39.26,77678.66,3.0,-0.92394,9e-05,5.77858]
[1777277930007,39.26,77676.79,3.0,-0.92412,9e-05,5.76856]
[1777277935157,39.26,77676.97,3.0,-0.92411,9e-05,5.7687]
[1777277935163,39.26,77676.97,3.0,-0.92411,9e-05,5.7687]
[1777277935280,39.26,77676.97,3.0,-0.92411,9e-05,5.7687]
[1777277935380,39.26,77677.46,3.0,-0.92407,9e-05,5.77119]
[1777277937952,39.26,77677.56,3.0,-0.92407,9e-05,5.77149]
[1777277943095,39.25,77680.08,3.0,-0.92387,9e-05,5.78314]
[1777277943872,39.25,77680.08,3.0,-0.92387,9e-05,5.78314]
[1777277943937,39.25,77680.08,3.0,-0.92387,9e-05,5.78314]
[1777277944031,39.25,77680.08,3.0,-0.92387,9e-05,5.78314]
[1777277944103,39.25,77681.54,3.0,-0.92374,9e-05,5.79054]
[1777277945110,39.25,77677.65,3.0,-0.9241,9e-05,5.7696]
[1777277946117,39.25,77675.06,3.0,-0.92434,9e-05,5.75559]
[1777277951152,39.25,77674.79,3.0,-0.92439,9e-05,5.75274]
[1777277955180,39.24,77672.2,3.0,-0.92464,9e-05,5.73796]
[1777277956205,39.24,77672.2,3.0,-0.92464,9e-05,5.73796]
[1777277956227,39.24,77672.2,3.0,-0.92464,9e-05,5.73796]
[1777277956269,39.24,77672.2,3.0,-0.92464,9e-05,5.73796]
[1777277956326,39.24,77674.82,3.0,-0.92441,9e-05,5.75154]
[1777277958201,39.23,77679.06,3.0,-0.92408,9e-05,5.77081]
[1777277959208,39.23,77681.48,3.0,-0.92387,9e-05,5.78319]
[1777277960215,39.23,77685.48,3.0,-0.92351,9e-05,5.80395]
[1777277964599,39.22,77687.15,3.0,-0.92339,9e-05,5.81134]
[1777277964644,39.22,77687.15,3.0,-0.92339,9e-05,5.81134]
[1777277964770,39.22,77687.15,3.0,-0.92339,9e-05,5.81134]
[1777277964700,39.22,77686.83,3.0,-0.92343,9e-05,5.80865]
[1777277965250,39.22,77686.68,3.0,-0.92345,9e-05,5.80785]
[1777277970285,39.21,77685.6,3.0,-0.92359,9e-05,5.79968]
[1777277971862,39.21,77685.47,3.0,-0.92368,9e-05,5.79224]
[1777277971921,39.21,77685.47,3.0,-0.92368,9e-05,5.79224]
[1777277972019,39.21,77685.47,3.0,-0.92368,9e-05,5.79224]
[1777277972298,39.21,77684.74,3.0,-0.92376,9e-05,5.7879]
[1777277973306,39.21,77677.17,3.0,-0.92445,9e-05,5.74735]
[1777277974312,39.21,77672.94,3.0,-0.92483,9e-05,5.72461]
[1777277976327,39.2,77674.97,3.0,-0.92466,9e-05,5.73458]
[1777277981017,39.2,77675.31,3.0,-0.92466,9e-05,5.73485]
[1777277981069,39.2,77675.31,3.0,-0.92466,9e-05,5.73485]
[1777277981269,39.2,77675.31,3.0,-0.92466,9e-05,5.73485]
[1777277981361,39.2,77675.26,3.0,-0.92467,9e-05,5.73421]
[1777277986397,39.19,77675.99,3.0,-0.92464,9e-05,5.73614]
[1777277991432,39.19,77676.02,3.0,-0.92467,9e-05,5.7344]
[1777277996467,39.18,77675.32,3.0,-0.92476,9e-05,5.72886]
[1777278001503,39.17,77675.6,3.0,-0.92477,9e-05,5.72855]
[1777278006538,39.17,77675.51,3.0,-0.92481,9e-05,5.72633]
[1777278011573,39.16,77674.78,3.0,-0.9249,9e-05,5.72078]
[1777278016608,39.16,77674.39,3.0,-0.92497,9e-05,5.71708]
[1777278021642,39.15,77674.02,3.0,-0.92503,9e-05,5.71321]
[1777278026678,39.15,77674.12,3.0,-0.92505,9e-05,5.71216]
[1777278031716,39.14,77673.84,3.0,-0.92517,9e-05,5.70289]
[1777278036751,39.14,77674.32,3.0,-0.92516,9e-05,5.70389]
[1777278041786,39.13,77674.76,3.0,-0.92514,9e-05,5.70466]
[1777278043800,39.13,77680.95,3.0,-0.9246,9e-05,5.73695]
[1777278044807,39.13,77685.53,3.0,-0.92419,9e-05,5.76105]
[1777278049842,39.13,77684.87,3.0,-0.92426,9e-05,5.75657]
[1777278052863,39.12,77682.3,3.0,-0.92451,9e-05,5.74178]
[1777278057899,39.12,77681.05,3.0,-0.92466,9e-05,5.73329]
[1777278059815,39.12,77681.05,3.0,-0.92466,9e-05,5.73329]
[1777278059868,39.11,77681.4,3.0,-0.92464,9e-05,5.73442]
[1777278059914,39.11,77675.03,3.0,-0.92521,9e-05,5.70075]
[1777278060921,39.11,77671.63,3.0,-0.92552,9e-05,5.68251]
[1777278063307,39.11,77671.55,3.0,-0.92553,9e-05,5.6818]
[1777278063384,39.11,77672.13,3.0,-0.92549,9e-05,5.68456]
[1777278066964,39.11,77674.41,3.0,-0.9253,9e-05,5.69539]
[1777278071998,39.1,77675.23,3.0,-0.92526,9e-05,5.69811]
[1777278073974,39.1,77675.23,3.0,-0.92526,9e-05,5.69811]
[1777278074758,39.1,77675.42,3.0,-0.92525,9e-05,5.69879]
[1777278074833,39.1,77674.84,3.0,-0.92531,9e-05,5.69509]
[1777278075816,39.1,77674.84,3.0,-0.92531,9e-05,5.69509]
[1777278075861,39.1,77675.71,3.0,-0.92524,9e-05,5.69935]
[1777278077809,39.1,77675.2,3.0,-0.92528,9e-05,5.69666]
[1777278079064,39.09,77670.05,3.0,-0.92576,9e-05,5.66855]
[1777278081081,39.09,77667.34,3.0,-0.92601,9e-05,5.65375]
[1777278086116,39.09,77669.52,3.0,-0.92584,9e-05,5.66391]
[1777278091150,39.08,77669.67,3.0,-0.92593,9e-05,5.65674]
[1777278096902,39.08,77669.48,3.0,-0.92597,9e-05,5.65421]
[1777278096954,39.08,77669.45,3.0,-0.92598,9e-05,5.65368]
[1777278097018,39.08,77669.45,3.0,-0.92598,9e-05,5.65368]
[1777278097193,39.08,77669.49,3.0,-0.92598,9e-05,5.65352]
[1777278102228,39.07,77669.06,3.0,-0.92605,9e-05,5.64949]
[1777278104195,39.07,77669.48,3.0,-0.92602,9e-05,5.65136]
[1777278104235,39.07,77669.48,3.0,-0.92602,9e-05,5.65136]
[1777278104269,39.07,77669.48,3.0,-0.92602,9e-05,5.65136]
[1777278104371,39.07,77669.47,3.0,-0.92603,9e-05,5.65097]
[1777278110121,39.06,77669.26,3.0,-0.92607,9e-05,5.6482]
[1777278110422,39.06,77669.26,3.0,-0.92607,9e-05,5.6482]
[1777278110423,39.06,77657.47,3.0,-0.92712,9e-05,5.58604]
[1777278111294,39.06,77643.05,3.0,-0.92838,9e-05,5.51068]
[1777278112299,39.06,77641.0,3.0,-0.92856,9e-05,5.49994]
[1777278113862,39.06,77641.0,3.0,-0.92856,9e-05,5.49994]
[1777278117620,39.05,77639.54,3.0,-0.92872,9e-05,5.49066]
[1777278117672,39.05,77639.54,3.0,-0.92872,9e-05,5.49066]
[1777278117769,39.05,77639.54,3.0,-0.92872,9e-05,5.49066]
[1777278117870,39.05,77639.05,3.0,-0.92876,9e-05,5.48799]
[1777278120355,39.05,77635.75,3.0,-0.92906,9e-05,5.47029]
[1777278121362,39.05,77629.23,3.0,-0.92962,9e-05,5.43629]
[1777278123376,39.05,77626.31,3.0,-0.92986,9e-05,5.4218]
[1777278128578,39.06,77626.27,3.0,-0.92984,9e-05,5.42306]
[1777278128769,39.06,77626.27,3.0,-0.92984,9e-05,5.42306]
[1777278128847,39.06,77626.34,3.0,-0.92983,9e-05,5.42349]
[1777278134453,39.06,77626.35,3.0,-0.92983,9e-05,5.42368]
[1777278139488,39.06,77625.56,3.0,-0.9299,9e-05,5.41977]
[1777278140309,39.06,77625.56,3.0,-0.9299,9e-05,5.41977]
[1777278140361,39.06,77625.56,3.0,-0.9299,9e-05,5.41977]
[1777278140519,39.06,77625.56,3.0,-0.9299,9e-05,5.41977]
[1777278140621,39.06,77625.82,3.0,-0.92987,9e-05,5.42114]
[1777278142509,39.06,77632.1,3.0,-0.92934,9e-05,5.45357]
[1777278143517,39.06,77635.9,3.0,-0.92901,9e-05,5.47319]
[1777278146538,39.06,77643.26,3.0,-0.92838,9e-05,5.51117]
[1777278147545,39.06,77645.83,3.0,-0.92815,9e-05,5.52442]
[1777278149433,39.06,77647.05,3.0,-0.92805,9e-05,5.53064]
[1777278149483,39.06,77647.05,3.0,-0.92805,9e-05,5.53064]
[1777278149520,39.06,77647.05,3.0,-0.92805,9e-05,5.53064]
[1777278149559,39.06,77647.57,3.0,-0.92801,9e-05,5.53321]
[1777278151574,39.06,77649.65,3.0,-0.9279,9e-05,5.53759]
[1777278153588,39.05,77652.79,3.0,-0.92763,9e-05,5.55366]
[1777278155698,39.05,77653.01,3.0,-0.92762,9e-05,5.55465]
[1777278155748,39.05,77653.01,3.0,-0.92762,9e-05,5.55465]
[1777278155771,39.05,77653.01,3.0,-0.92762,9e-05,5.55465]
[1777278155800,39.05,77653.16,3.0,-0.92761,9e-05,5.55513]
[1777278162651,39.05,77644.24,3.0,-0.9284,9e-05,5.50784]
[1777278163658,39.05,77639.67,3.0,-0.9288,9e-05,5.484]
[1777278164665,39.05,77639.79,3.0,-0.92879,9e-05,5.48456]
[1777278165450,39.05,77639.79,3.0,-0.92879,9e-05,5.48456]
[1777278165502,39.05,77639.79,3.0,-0.92879,9e-05,5.48456]
[1777278165522,39.05,77639.79,3.0,-0.92879,9e-05,5.48456]
[1777278165672,39.05,77641.2,3.0,-0.92867,9e-05,5.49184]
[1777278170707,39.05,77643.68,3.0,-0.92846,9e-05,5.50449]
[1777278172278,39.05,77643.22,3.0,-0.9285,9e-05,5.50205]
[1777278172722,39.05,77633.07,3.0,-0.92937,9e-05,5.44945]
[1777278173729,39.05,77627.31,3.0,-0.92987,9e-05,5.4197]
[1777278174766,39.05,77627.31,3.0,-0.92987,9e-05,5.4197]
[1777278174822,39.05,77627.31,3.0,-0.92987,9e-05,5.4197]
[1777278174977,39.05,77626.28,3.0,-0.92995,9e-05,5.41449]
[1777278175772,39.05,77626.28,3.0,-0.92995,9e-05,5.41449]
[1777278181785,39.05,77626.5,3.0,-0.92993,9e-05,5.41605]
[1777278185654,39.05,77627.73,3.0,-0.92982,9e-05,5.42263]
[1777278185683,39.05,77627.73,3.0,-0.92982,9e-05,5.42263]
[1777278185772,39.05,77627.73,3.0,-0.92982,9e-05,5.42263]
[1777278185812,39.05,77629.26,3.0,-0.92969,9e-05,5.43056]
[1777278190848,39.05,77630.8,3.0,-0.92955,9e-05,5.43864]
[1777278193155,39.05,77629.72,3.0,-0.92964,9e-05,5.43313]
[1777278193208,39.05,77629.72,3.0,-0.92964,9e-05,5.43313]
[1777278193271,39.05,77629.72,3.0,-0.92964,9e-05,5.43313]
[1777278193869,39.05,77629.87,3.0,-0.92963,9e-05,5.43393]
[1777278195374,39.05,77629.62,3.0,-0.92965,9e-05,5.43267]
[1777278195521,39.05,77629.62,3.0,-0.92965,9e-05,5.43267]
[1777278195883,39.05,77617.33,3.0,-0.9307,8e-05,5.36955]
[1777278196889,39.05,77618.67,3.0,-0.93058,8e-05,5.37654]
[1777278201925,39.06,77618.83,3.0,-0.93053,8e-05,5.37979]
[1777278203401,39.06,77618.96,3.0,-0.93052,8e-05,5.38055]
[1777278203442,39.06,77618.96,3.0,-0.93052,8e-05,5.38055]
[1777278203520,39.06,77618.96,3.0,-0.93052,8e-05,5.38055]
[1777278203938,39.06,77618.62,3.0,-0.93054,8e-05,5.3789]
[1777278205953,39.06,77622.07,3.0,-0.93025,9e-05,5.39677]
[1777278209548,39.06,77620.96,3.0,-0.93034,8e-05,5.39127]
[1777278209593,39.06,77620.96,3.0,-0.93034,8e-05,5.39127]
[1777278209770,39.06,77620.96,3.0,-0.93034,8e-05,5.39127]
[1777278209981,39.06,77621.0,3.0,-0.93033,8e-05,5.39155]
[1777278215016,39.06,77618.75,3.0,-0.93059,8e-05,5.3743]
[1777278217030,39.06,77621.92,3.0,-0.93032,9e-05,5.39072]
[1777278217352,39.06,77621.92,3.0,-0.93032,9e-05,5.39072]
[1777278217404,39.06,77621.92,3.0,-0.93032,9e-05,5.39072]
[1777278217521,39.06,77621.92,3.0,-0.93032,9e-05,5.39072]
[1777278218037,39.06,77621.19,3.0,-0.93038,8e-05,5.38703]
[1777278223071,39.07,77623.18,3.0,-0.9302,9e-05,5.39753]
[1777278225021,39.07,77623.81,3.0,-0.93015,9e-05,5.40081]
[1777278225086,39.07,77628.05,3.0,-0.92978,9e-05,5.42303]
[1777278225275,39.07,77628.05,3.0,-0.92978,9e-05,5.42303]
[1777278226093,39.07,77628.48,3.0,-0.92974,9e-05,5.42531]
[1777278227099,39.07,77632.28,3.0,-0.92942,9e-05,5.44494]
[1777278228107,39.07,77639.85,3.0,-0.92876,9e-05,5.48405]
[1777278229276,39.07,77639.85,3.0,-0.92876,9e-05,5.48405]
[1777278229282,39.07,77639.85,3.0,-0.92876,9e-05,5.48405]
[1777278229521,39.07,77639.85,3.0,-0.92876,9e-05,5.48405]
[1777278229583,39.07,77637.58,3.0,-0.92896,9e-05,5.47221]
[1777278233146,39.07,77634.38,3.0,-0.92924,9e-05,5.45541]
[1777278234538,39.07,77634.38,3.0,-0.92924,9e-05,5.45541]
[1777278234566,39.07,77634.38,3.0,-0.92924,9e-05,5.45541]
[1777278234775,39.07,77634.38,3.0,-0.92924,9e-05,5.45541]
[1777278234857,39.07,77632.99,3.0,-0.92936,9e-05,5.44818]
[1777278240195,39.07,77632.61,3.0,-0.9294,9e-05,5.44613]
[1777278244223,39.07,77638.83,3.0,-0.92886,9e-05,5.4782]
[1777278245881,39.07,77638.83,3.0,-0.92886,9e-05,5.4782]
[1777278245933,39.07,77638.83,3.0,-0.92886,9e-05,5.4782]
[1777278246023,39.07,77638.83,3.0,-0.92886,9e-05,5.4782]
[1777278246095,39.06,77643.64,3.0,-0.92845,9e-05,5.50296]
[1777278251272,39.06,77642.48,3.0,-0.92856,9e-05,5.49643]
[1777278252995,39.06,77642.48,3.0,-0.92856,9e-05,5.49643]
[1777278253026,39.06,77642.48,3.0,-0.92856,9e-05,5.49643]
[1777278253066,39.06,77642.1,3.0,-0.92859,9e-05,5.49431]
[1777278253323,39.06,77642.1,3.0,-0.92859,9e-05,5.49431]
[1777278253522,39.06,77642.1,3.0,-0.92859,9e-05,5.49431]
[1777278253620,39.06,77641.78,3.0,-0.92862,9e-05,5.49265]
[1777278259327,39.06,77639.85,3.0,-0.92879,9e-05,5.4823]
[1777278261094,39.06,77639.85,3.0,-0.92879,9e-05,5.4823]
[1777278261119,39.06,77640.01,3.0,-0.92878,9e-05,5.48303]
[1777278261276,39.06,77640.01,3.0,-0.92878,9e-05,5.48303]
[1777278261342,39.06,77639.93,3.0,-0.92879,9e-05,5.48261]
[1777278266377,39.06,77639.36,3.0,-0.92884,9e-05,5.47944]
[1777278272150,39.06,77638.65,3.0,-0.92891,9e-05,5.47563]
[1777278272202,39.06,77638.32,3.0,-0.92901,9e-05,5.46773]
[1777278272272,39.06,77638.32,3.0,-0.92901,9e-05,5.46773]
[1777278272369,39.06,77638.32,3.0,-0.92901,9e-05,5.4677]
[1777278277455,39.06,77638.72,3.0,-0.92897,9e-05,5.46967]
[1777278282489,39.06,77638.92,3.0,-0.92896,9e-05,5.4706]
[1777278284039,39.06,77638.92,3.0,-0.92896,9e-05,5.4706]
[1777278284091,39.06,77638.92,3.0,-0.92896,9e-05,5.4706]
[1777278284121,39.06,77630.19,3.0,-0.9297,9e-05,5.42597]
[1777278284271,39.06,77630.19,3.0,-0.9297,9e-05,5.42597]
[1777278289539,39.06,77628.07,3.0,-0.92987,9e-05,5.41585]
[1777278294506,39.07,77628.38,3.0,-0.92982,9e-05,5.41853]
[1777278294512,39.07,77628.38,3.0,-0.92982,9e-05,5.41853]
[1777278294531,39.07,77628.38,3.0,-0.92982,9e-05,5.41853]
[1777278294575,39.07,77628.79,3.0,-0.92979,9e-05,5.42069]
[1777278296589,39.07,77648.78,3.0,-0.92806,9e-05,5.52421]
[1777278297595,39.07,77654.0,3.0,-0.9276,9e-05,5.55148]
[1777278298603,39.07,77656.58,3.0,-0.92738,9e-05,5.56499]
[1777278299407,39.07,77656.58,3.0,-0.92738,9e-05,5.56499]
[1777278299610,39.07,77665.6,3.0,-0.92658,9e-05,5.61222]
[1777278300617,39.07,77670.87,3.0,-0.92612,9e-05,5.63985]
[1777278303080,39.07,77671.91,3.0,-0.92602,9e-05,5.64524]
[1777278303155,39.07,77667.73,3.0,-0.9264,9e-05,5.62313]
[1777278303638,39.07,77664.18,3.0,-0.92671,9e-05,5.60451]
[1777278305651,39.07,77661.65,3.0,-0.92694,9e-05,5.59123]
[1777278306934,39.07,77661.65,3.0,-0.92694,9e-05,5.59123]
[1777278306998,39.07,77661.65,3.0,-0.92694,9e-05,5.59123]
[1777278307020,39.07,77661.65,3.0,-0.92694,9e-05,5.59123]
[1777278307035,39.07,77661.04,3.0,-0.92699,9e-05,5.58804]
[1777278308673,39.07,77657.52,3.0,-0.9273,9e-05,5.56965]
[1777278312048,39.07,77657.48,3.0,-0.92731,9e-05,5.5691]
[1777278312100,39.07,77657.48,3.0,-0.92731,9e-05,5.5691]
[1777278312080,39.06,77658.19,3.0,-0.92725,9e-05,5.57246]
[1777278312274,39.06,77658.19,3.0,-0.92725,9e-05,5.57246]
[1777278312701,39.06,77654.67,3.0,-0.92756,9e-05,5.55409]
[1777278313708,39.06,77651.39,3.0,-0.92785,9e-05,5.53685]
[1777278314715,39.06,77648.32,3.0,-0.92812,9e-05,5.52076]
[1777278316125,39.06,77648.32,3.0,-0.92812,9e-05,5.52076]
[1777278316177,39.06,77648.32,3.0,-0.92812,9e-05,5.52076]
[1777278316268,39.06,77647.38,3.0,-0.9282,9e-05,5.51578]
[1777278316729,39.06,77647.12,3.0,-0.92823,9e-05,5.51435]
[1777278321763,39.06,77647.93,3.0,-0.92816,9e-05,5.51814]
[1777278324066,39.06,77649.64,3.0,-0.92802,9e-05,5.52695]
[1777278324071,39.06,77649.64,3.0,-0.92802,9e-05,5.52695]
[1777278324165,39.06,77651.19,3.0,-0.92788,9e-05,5.53482]
[1777278324271,39.06,77651.19,3.0,-0.92788,9e-05,5.53482]
[1777278332812,39.06,77651.77,3.0,-0.92783,9e-05,5.53784]
[1777278332952,39.06,77651.77,3.0,-0.92783,9e-05,5.53784]
[1777278333018,39.06,77651.77,3.0,-0.92783,9e-05,5.53784]
[1777278333053,39.06,77651.19,3.0,-0.92797,9e-05,5.52768]
[1777278338883,39.06,77648.97,3.0,-0.92817,9e-05,5.51564]
[1777278343919,39.05,77648.74,3.0,-0.9282,9e-05,5.51399]
[1777278345392,39.05,77648.9,3.0,-0.92819,9e-05,5.51472]
[1777278345400,39.05,77648.9,3.0,-0.92819,9e-05,5.51472]
[1777278345519,39.05,77648.9,3.0,-0.92819,9e-05,5.51472]
[1777278345933,39.05,77649.02,3.0,-0.92818,9e-05,5.51525]
[1777278350095,39.05,77648.89,3.0,-0.9282,9e-05,5.51429]
[1777278350165,39.05,77648.89,3.0,-0.9282,9e-05,5.51429]
[1777278350197,39.05,77646.93,3.0,-0.92837,9e-05,5.50392]
[1777278350272,39.05,77646.93,3.0,-0.92837,9e-05,5.50392]
[1777278350467,39.05,77646.93,3.0,-0.92837,9e-05,5.50392]
[1777278350968,39.05,77643.87,3.0,-0.92864,9e-05,5.48797]
[1777278354680,39.05,77643.72,3.0,-0.92865,9e-05,5.48706]
[1777278354732,39.05,77643.72,3.0,-0.92865,9e-05,5.48706]
[1777278354768,39.05,77643.72,3.0,-0.92865,9e-05,5.48706]
[1777278354996,39.05,77642.76,3.0,-0.92874,9e-05,5.48204]
[1777278360031,39.05,77642.23,3.0,-0.92879,9e-05,5.47912]
[1777278362644,39.05,77640.85,3.0,-0.92891,9e-05,5.47191]
[1777278362696,39.05,77640.85,3.0,-0.92891,9e-05,5.47191]
[1777278362769,39.05,77640.85,3.0,-0.92891,9e-05,5.47191]
[1777278363052,39.05,77638.31,3.0,-0.92913,9e-05,5.45858]
[1777278365066,39.05,77635.93,3.0,-0.92933,9e-05,5.44631]
[1777278366073,39.05,77633.38,3.0,-0.92955,9e-05,5.43317]
[1777278367079,39.05,77631.52,3.0,-0.92971,9e-05,5.42362]
[1777278371116,39.05,77629.18,3.0,-0.92991,9e-05,5.4118]
[1777278373130,39.05,77626.55,3.0,-0.93013,9e-05,5.39842]
[1777278378165,39.05,77626.51,3.0,-0.93012,9e-05,5.39864]
[1777278384207,39.05,77627.1,3.0,-0.93007,9e-05,5.40212]
[1777278389242,39.07,77625.97,3.0,-0.93011,9e-05,5.39963]
[1777278394277,39.07,77624.79,3.0,-0.93027,9e-05,5.38779]
[1777278396982,39.07,77624.33,3.0,-0.9303,9e-05,5.3862]
[1777278397081,39.07,77624.33,3.0,-0.9303,9e-05,5.3862]
[1777278397176,39.07,77618.14,3.0,-0.93082,8e-05,5.35469]
[1777278397308,39.07,77613.66,3.0,-0.9312,8e-05,5.33179]
[1777278400221,39.07,77614.74,3.0,-0.93111,8e-05,5.33747]
[1777278407378,39.1,77613.81,3.0,-0.93104,8e-05,5.3416]
[1777278412416,39.11,77612.78,3.0,-0.93109,8e-05,5.3382]
[1777278413771,39.11,77612.78,3.0,-0.93109,8e-05,5.3382]
[1777278413776,39.11,77612.78,3.0,-0.93109,8e-05,5.3382]
[1777278414019,39.11,77612.78,3.0,-0.93109,8e-05,5.3382]
[1777278414120,39.11,77612.61,3.0,-0.9311,8e-05,5.33761]
[1777278419464,39.11,77614.29,3.0,-0.93095,8e-05,5.34689]
[1777278420502,39.11,77614.29,3.0,-0.93095,8e-05,5.34689]
[1777278420518,39.11,77614.29,3.0,-0.93095,8e-05,5.34689]
[1777278420551,39.11,77614.29,3.0,-0.93095,8e-05,5.34689]
[1777278420604,39.11,77614.87,3.0,-0.9309,8e-05,5.34997]
[1777278421535,39.11,77614.87,3.0,-0.9309,8e-05,5.34997]
[1777278421771,39.11,77614.87,3.0,-0.9309,8e-05,5.34997]
[1777278421873,39.11,77615.34,3.0,-0.93085,8e-05,5.35249]
[1777278422486,39.11,77621.19,3.0,-0.93036,8e-05,5.38254]
[1777278423492,39.11,77624.45,3.0,-0.93008,9e-05,5.39933]
[1777278425679,39.11,77622.7,3.0,-0.93023,9e-05,5.39038]
[1777278425728,39.11,77622.7,3.0,-0.93023,9e-05,5.39038]
[1777278425773,39.11,77622.7,3.0,-0.93023,9e-05,5.39038]
[1777278425829,39.11,77623.56,3.0,-0.93015,9e-05,5.39485]
[1777278427521,39.11,77634.36,3.0,-0.92923,9e-05,5.45049]
[1777278428528,39.11,77641.49,3.0,-0.92861,9e-05,5.48731]
[1777278429535,39.11,77644.3,3.0,-0.92837,9e-05,5.50177]
[1777278434570,39.11,77644.4,3.0,-0.92837,9e-05,5.50169]
[1777278435514,39.11,77644.4,3.0,-0.92837,9e-05,5.50169]
[1777278435526,39.11,77644.4,3.0,-0.92837,9e-05,5.50169]
[1777278435768,39.11,77644.4,3.0,-0.92837,9e-05,5.50169]
[1777278435865,39.11,77644.29,3.0,-0.92838,9e-05,5.50101]
[1777278437590,39.11,77640.24,3.0,-0.92874,9e-05,5.47982]
[1777278442625,39.11,77638.99,3.0,-0.92885,9e-05,5.47307]
[1777278447780,39.11,77640.04,3.0,-0.92876,9e-05,5.47827]
[1777278447832,39.11,77640.04,3.0,-0.92876,9e-05,5.47827]
[1777278448023,39.11,77640.04,3.0,-0.92876,9e-05,5.47827]
[1777278448041,39.11,77639.89,3.0,-0.92878,9e-05,5.47743]
[1777278454709,39.1,77639.06,3.0,-0.92893,9e-05,5.46656]
[1777278456724,39.1,77636.2,3.0,-0.92918,9e-05,5.4517]
[1777278457731,39.1,77632.07,3.0,-0.92953,9e-05,5.43039]
[1777278458980,39.1,77632.07,3.0,-0.92953,9e-05,5.43039]
[1777278459025,39.1,77632.07,3.0,-0.92953,9e-05,5.43039]
[1777278459030,39.1,77632.07,3.0,-0.92953,9e-05,5.43039]
[1777278459082,39.1,77632.5,3.0,-0.92949,9e-05,5.43261]
[1777278459965,39.1,77632.5,3.0,-0.92949,9e-05,5.43261]
[1777278460018,39.1,77632.5,3.0,-0.92949,9e-05,5.43261]
[1777278460067,39.1,77633.18,3.0,-0.92944,9e-05,5.43613]
[1777278462783,39.1,77630.28,3.0,-0.92968,9e-05,5.4212]
[1777278463776,39.1,77615.22,3.0,-0.93096,8e-05,5.34401]
[1777278464783,39.1,77612.77,3.0,-0.93117,8e-05,5.33165]
[1777278466780,39.1,77612.96,3.0,-0.93115,8e-05,5.33278]
[1777278466832,39.1,77612.96,3.0,-0.93115,8e-05,5.33278]
[1777278467020,39.1,77612.96,3.0,-0.93115,8e-05,5.33278]
[1777278467100,39.11,77612.82,3.0,-0.93116,8e-05,5.33223]
[1777278472839,39.11,77613.7,3.0,-0.93107,8e-05,5.33768]
[1777278475861,39.11,77616.67,3.0,-0.93079,8e-05,5.35468]
[1777278477876,39.12,77619.16,3.0,-0.93057,8e-05,5.36764]
[1777278478942,39.12,77619.16,3.0,-0.93057,8e-05,5.36764]
[1777278478946,39.12,77619.16,3.0,-0.93057,8e-05,5.36764]
[1777278479018,39.12,77619.16,3.0,-0.93057,8e-05,5.36764]
[1777278479099,39.12,77619.08,3.0,-0.93058,8e-05,5.36734]
[1777278484702,39.12,77617.01,3.0,-0.93074,8e-05,5.35731]
[1777278484753,39.12,77617.01,3.0,-0.93074,8e-05,5.35731]
[1777278484769,39.12,77617.01,3.0,-0.93074,8e-05,5.35731]
[1777278484925,39.12,77616.77,3.0,-0.93076,8e-05,5.3562]
[1777278489960,39.12,77616.94,3.0,-0.93074,8e-05,5.35764]
[1777278492116,39.12,77615.83,3.0,-0.93083,8e-05,5.35208]
[1777278492169,39.12,77615.83,3.0,-0.93083,8e-05,5.35208]
[1777278492268,39.12,77615.83,3.0,-0.93083,8e-05,5.35208]
[1777278492369,39.12,77614.38,3.0,-0.93095,8e-05,5.34491]
[1777278495868,39.12,77613.62,3.0,-0.93101,8e-05,5.34115]
[1777278496023,39.12,77613.62,3.0,-0.93101,8e-05,5.34115]
[1777278496121,39.12,77613.47,3.0,-0.93102,8e-05,5.34066]
[1777278503050,39.13,77613.3,3.0,-0.93102,8e-05,5.3407]
[1777278504405,39.13,77613.3,3.0,-0.93102,8e-05,5.3407]
[1777278504420,39.13,77613.3,3.0,-0.93102,8e-05,5.3407]
[1777278504519,39.13,77613.3,3.0,-0.93102,8e-05,5.3407]
[1777278505065,39.13,77613.59,3.0,-0.93099,8e-05,5.34243]
[1777278506072,39.13,77610.04,3.0,-0.93129,8e-05,5.32445]
[1777278511107,39.13,77607.99,3.0,-0.93152,8e-05,5.30866]
[1777278512716,39.13,77608.39,3.0,-0.93148,8e-05,5.31085]
[1777278512761,39.13,77608.39,3.0,-0.93148,8e-05,5.31085]
[1777278512768,39.13,77608.39,3.0,-0.93148,8e-05,5.31085]
[1777278513125,39.13,77608.15,3.0,-0.9315,8e-05,5.3098]
[1777278518158,39.13,77606.26,3.0,-0.93164,8e-05,5.30115]
[1777278523193,39.13,77604.54,3.0,-0.93178,8e-05,5.29269]
[1777278524405,39.13,77604.54,3.0,-0.93178,8e-05,5.29269]
[1777278524457,39.13,77602.65,3.0,-0.93194,8e-05,5.28314]
[1777278524520,39.13,77602.65,3.0,-0.93194,8e-05,5.28314]
[1777278527421,39.13,77601.05,3.0,-0.93207,8e-05,5.27521]
[1777278527473,39.13,77601.05,3.0,-0.93207,8e-05,5.27521]
[1777278527521,39.13,77601.05,3.0,-0.93207,8e-05,5.27521]
[1777278528229,39.13,77600.86,3.0,-0.93208,8e-05,5.27431]
[1777278529236,39.14,77597.64,3.0,-0.93235,8e-05,5.25803]
[1777278534272,39.14,77598.29,3.0,-0.93229,8e-05,5.26152]
[1777278537195,39.14,77597.91,3.0,-0.93232,8e-05,5.25966]
[1777278537247,39.14,77597.91,3.0,-0.93232,8e-05,5.25966]
[1777278537271,39.14,77597.91,3.0,-0.93232,8e-05,5.25966]
[1777278537293,39.14,77597.87,3.0,-0.93233,8e-05,5.2595]
[1777278540314,39.14,77600.55,3.0,-0.93209,8e-05,5.2738]
[1777278545349,39.14,77604.74,3.0,-0.93174,8e-05,5.29503]
[1777278546355,39.14,77607.43,3.0,-0.93152,8e-05,5.30867]
[1777278547362,39.14,77609.88,3.0,-0.93131,8e-05,5.32108]
[1777278547567,39.14,77609.88,3.0,-0.93131,8e-05,5.32108]
[1777278547653,39.14,77609.88,3.0,-0.93131,8e-05,5.32108]
[1777278547771,39.14,77609.88,3.0,-0.93131,8e-05,5.32108]
[1777278548370,39.14,77611.86,3.0,-0.93115,8e-05,5.3311]
[1777278553404,39.14,77612.82,3.0,-0.93107,8e-05,5.33558]
[1777278556783,39.13,77612.82,3.0,-0.9311,8e-05,5.33381]
[1777278556835,39.13,77612.82,3.0,-0.9311,8e-05,5.33381]
[1777278557019,39.13,77612.82,3.0,-0.9311,8e-05,5.33381]
[1777278560454,39.13,77612.79,3.0,-0.93111,8e-05,5.33333]
[1777278565489,39.13,77611.5,3.0,-0.93122,8e-05,5.32637]
[1777278567970,39.13,77611.48,3.0,-0.93123,8e-05,5.32619]
[1777278568019,39.13,77611.48,3.0,-0.93123,8e-05,5.32619]
[1777278568025,39.13,77611.48,3.0,-0.93123,8e-05,5.32619]
[1777278568071,39.13,77611.48,3.0,-0.93123,8e-05,5.32612]
[1777278570291,39.13,77611.48,3.0,-0.93123,8e-05,5.32612]
[1777278570392,39.13,77611.48,3.0,-0.93123,8e-05,5.32589]
[1777278570519,39.13,77611.48,3.0,-0.93123,8e-05,5.32589]
[1777278574430,39.13,77610.73,3.0,-0.93137,8e-05,5.31589]
[1777278574479,39.13,77610.4,3.0,-0.9314,8e-05,5.31407]
[1777278574521,39.13,77610.4,3.0,-0.9314,8e-05,5.31407]
[1777278574554,39.13,77609.35,3.0,-0.93149,8e-05,5.30867]
[1777278579590,39.13,77604.63,3.0,-0.93189,8e-05,5.28445]
[1777278580564,39.13,77604.63,3.0,-0.93189,8e-05,5.28445]
[1777278580616,39.13,77604.63,3.0,-0.93189,8e-05,5.28445]
[1777278580776,39.13,77604.63,3.0,-0.93189,8e-05,5.28445]
[1777278580869,39.13,77603.34,3.0,-0.93199,8e-05,5.27788]
[1777278583263,39.13,77603.34,3.0,-0.93199,8e-05,5.27788]
[1777278583274,39.13,77603.34,3.0,-0.93199,8e-05,5.27788]
[1777278583323,39.13,77603.26,3.0,-0.932,8e-05,5.27745]
[1777278586638,39.13,77600.32,3.0,-0.93225,8e-05,5.26254]
[1777278587666,39.13,77600.32,3.0,-0.93225,8e-05,5.26254]
[1777278587718,39.13,77600.32,3.0,-0.93225,8e-05,5.26254]
[1777278587770,39.13,77600.32,3.0,-0.93225,8e-05,5.26254]
[1777278587871,39.13,77598.95,3.0,-0.93236,8e-05,5.25562]
[1777278589658,39.13,77595.47,3.0,-0.93265,8e-05,5.23809]
[1777278594693,39.13,77593.78,3.0,-0.93278,8e-05,5.2299]
[1777278597714,39.13,77585.86,3.0,-0.93343,8e-05,5.19028]
[1777278598722,39.13,77584.33,3.0,-0.93355,8e-05,5.18275]
[1777278599731,39.13,77587.0,3.0,-0.93331,8e-05,5.19755]
[1777278600736,39.14,77590.11,3.0,-0.93304,8e-05,5.21438]
[1777278603156,39.14,77590.04,3.0,-0.93304,8e-05,5.21412]
[1777278603254,39.14,77590.04,3.0,-0.93304,8e-05,5.21412]
[1777278603270,39.14,77590.04,3.0,-0.93304,8e-05,5.21412]
[1777278603355,39.14,77589.2,3.0,-0.93311,8e-05,5.21007]
[1777278607786,39.14,77585.0,3.0,-0.93345,8e-05,5.18936]
[1777278608793,39.14,77581.66,3.0,-0.93372,8e-05,5.17273]
[1777278609800,39.14,77572.19,3.0,-0.9345,8e-05,5.12483]
[1777278610806,39.13,77572.15,3.0,-0.93454,8e-05,5.12206]
[1777278612801,39.1,77573.25,3.0,-0.93461,8e-05,5.11816]
[1777278612841,39.1,77573.25,3.0,-0.93461,8e-05,5.11816]
[1777278613018,39.1,77573.25,3.0,-0.93461,8e-05,5.11816]
[1777278613120,39.1,77573.1,3.0,-0.93462,8e-05,5.11741]
[1777278618863,39.05,77570.5,3.0,-0.93505,8e-05,5.0912]
[1777278619870,39.05,77574.93,3.0,-0.93469,8e-05,5.11338]
[1777278620877,39.05,77583.25,3.0,-0.93401,8e-05,5.15505]
[1777278621884,39.05,77583.0,3.0,-0.93403,8e-05,5.15379]
[1777278623803,39.05,77582.04,3.0,-0.93411,8e-05,5.14897]
[1777278623855,39.05,77582.04,3.0,-0.93411,8e-05,5.14897]
[1777278624021,39.05,77582.04,3.0,-0.93411,8e-05,5.14897]
[1777278624123,39.05,77581.24,3.0,-0.93418,8e-05,5.14497]
[1777278624987,39.05,77581.24,3.0,-0.93418,8e-05,5.14497]
[1777278625018,39.05,77581.24,3.0,-0.93418,8e-05,5.14497]
[1777278625089,39.05,77580.96,3.0,-0.9342,8e-05,5.14358]
[1777278625912,39.05,77576.9,3.0,-0.93453,8e-05,5.12328]
[1777278627925,39.05,77574.11,3.0,-0.93476,8e-05,5.10915]
[1777278630508,39.05,77574.33,3.0,-0.93474,8e-05,5.11003]
[1777278630518,39.05,77578.26,3.0,-0.93443,8e-05,5.12943]
[1777278630580,39.05,77578.26,3.0,-0.93443,8e-05,5.12943]
[1777278630834,39.05,77578.26,3.0,-0.93443,8e-05,5.12943]
[1777278631019,39.05,77578.26,3.0,-0.93443,8e-05,5.12943]
[1777278631071,39.05,77584.57,3.0,-0.93398,8e-05,5.15503]
[1777278631954,39.05,77591.97,3.0,-0.93338,8e-05,5.19219]
[1777278632961,39.05,77595.33,3.0,-0.9331,8e-05,5.20905]
[1777278634982,39.05,77597.04,3.0,-0.93296,8e-05,5.21757]
[1777278635021,39.05,77597.04,3.0,-0.93296,8e-05,5.21757]
[1777278635211,39.05,77597.04,3.0,-0.93296,8e-05,5.21757]
[1777278635264,39.05,77597.04,3.0,-0.93296,8e-05,5.21757]
[1777278635267,39.05,77597.22,3.0,-0.93295,8e-05,5.21836]
[1777278635986,39.05,77605.47,3.0,-0.93226,8e-05,5.26]
[1777278636993,39.05,77606.37,3.0,-0.93219,8e-05,5.26438]
[1777278639008,39.05,77615.08,3.0,-0.93147,8e-05,5.30829]
[1777278640016,39.05,77617.88,3.0,-0.93124,8e-05,5.32232]
[1777278641022,39.05,77615.47,3.0,-0.93144,8e-05,5.30995]
[1777278642148,39.05,77612.46,3.0,-0.93169,8e-05,5.29457]
[1777278643677,39.05,77612.41,3.0,-0.9317,8e-05,5.29428]
[1777278643731,39.05,77612.41,3.0,-0.9317,8e-05,5.29428]
[1777278643769,39.05,77612.41,3.0,-0.9317,8e-05,5.29428]
[1777278644043,39.05,77612.37,3.0,-0.9317,8e-05,5.29405]
[1777278649079,39.05,77612.46,3.0,-0.9317,8e-05,5.29434]
[1777278650086,39.05,77609.54,3.0,-0.93194,8e-05,5.27945]
[1777278651271,39.05,77609.54,3.0,-0.93194,8e-05,5.27945]
[1777278651316,39.05,77609.54,3.0,-0.93194,8e-05,5.27945]
[1777278651524,39.05,77609.54,3.0,-0.93194,8e-05,5.27945]
[1777278651372,39.05,77609.76,3.0,-0.93193,8e-05,5.28055]
[1777278657137,39.05,77608.61,3.0,-0.93202,8e-05,5.27464]
[1777278660491,39.05,77608.34,3.0,-0.93205,8e-05,5.27325]
[1777278660517,39.05,77608.34,3.0,-0.93205,8e-05,5.27325]
[1777278660543,39.05,77608.34,3.0,-0.93205,8e-05,5.27325]
[1777278661166,39.05,77607.72,3.0,-0.9321,8e-05,5.27009]
[1777278661953,39.05,77607.72,3.0,-0.9321,8e-05,5.27009]
[1777278662019,39.05,77607.72,3.0,-0.9321,8e-05,5.27009]
[1777278662173,39.05,77606.56,3.0,-0.9322,8e-05,5.26419]
[1777278665194,39.05,77599.48,3.0,-0.93278,8e-05,5.22834]
[1777278666124,39.05,77599.48,3.0,-0.93278,8e-05,5.22834]
[1777278666176,39.05,77599.48,3.0,-0.93278,8e-05,5.22834]
[1777278666268,39.05,77599.48,3.0,-0.93278,8e-05,5.22834]
[1777278666329,39.05,77593.57,3.0,-0.93328,8e-05,5.19824]
[1777278668215,39.04,77592.51,3.0,-0.93337,8e-05,5.19251]
[1777278673048,39.04,77593.04,3.0,-0.93334,8e-05,5.19414]
[1777278673092,39.04,77593.04,3.0,-0.93334,8e-05,5.19414]
[1777278673268,39.04,77593.04,3.0,-0.93334,8e-05,5.19414]
[1777278673369,39.04,77597.34,3.0,-0.933,8e-05,5.21511]
[1777278678285,39.03,77592.95,3.0,-0.93339,8e-05,5.19141]
[1777278679611,39.03,77592.25,3.0,-0.93345,8e-05,5.1875]
[1777278679664,39.03,77592.25,3.0,-0.93345,8e-05,5.1875]
[1777278679769,39.03,77592.25,3.0,-0.93345,8e-05,5.1875]
[1777278680299,39.03,77591.47,3.0,-0.93352,8e-05,5.18322]
[1777278683320,39.03,77589.15,3.0,-0.93373,8e-05,5.17054]
[1777278688355,39.02,77586.44,3.0,-0.93398,8e-05,5.15508]
[1777278693390,39.02,77585.45,3.0,-0.93416,8e-05,5.14273]
[1777278694398,39.02,77583.32,3.0,-0.93433,8e-05,5.13181]
[1777278699434,39.01,77583.17,3.0,-0.93437,8e-05,5.12945]
[1777278704469,39.0,77583.53,3.0,-0.93438,8e-05,5.12903]
[1777278710510,39.0,77582.96,3.0,-0.93447,8e-05,5.12355]
[1777278716553,38.99,77583.85,3.0,-0.93444,8e-05,5.12541]
[1777278718567,38.98,77581.52,3.0,-0.93464,8e-05,5.11289]
[1777278721588,38.98,77583.96,3.0,-0.93447,8e-05,5.12388]
[1777278728637,38.97,77585.1,3.0,-0.93442,8e-05,5.12661]
[1777278729644,38.97,77588.32,3.0,-0.93417,8e-05,5.14232]
[1777278734679,38.96,77590.14,3.0,-0.93406,8e-05,5.14908]
[1777278739713,38.95,77590.29,3.0,-0.93409,8e-05,5.14738]
[1777278742735,38.95,77592.79,3.0,-0.9339,8e-05,5.15846]
[1777278743742,38.95,77600.54,3.0,-0.93327,8e-05,5.19703]
[1777278744749,38.94,77604.39,3.0,-0.93297,8e-05,5.21593]
[1777278749784,38.93,77604.84,3.0,-0.93298,8e-05,5.21521]
[1777278752806,38.93,77600.06,3.0,-0.93347,8e-05,5.1832]
[1777278753812,38.93,77595.46,3.0,-0.93386,8e-05,5.15946]
[1777278754819,38.93,77590.86,3.0,-0.93425,8e-05,5.13582]
[1777278755826,38.92,77588.64,3.0,-0.93444,8e-05,5.1242]
[1777278756833,38.92,77583.89,3.0,-0.93483,8e-05,5.09995]
[1777278761868,38.92,77584.56,3.0,-0.93481,8e-05,5.10125]
[1777278766903,38.9,77585.14,3.0,-0.93482,8e-05,5.10091]
[1777278771938,38.89,77587.09,3.0,-0.93471,8e-05,5.10742]
[1777278776973,38.88,77590.14,3.0,-0.93452,8e-05,5.11943]
[1777278782008,38.87,77591.9,3.0,-0.93443,8e-05,5.12483]
[1777278787078,38.86,77592.71,3.0,-0.93441,8e-05,5.12613]
[1777278787407,38.86,77597.68,3.0,-0.93401,8e-05,5.15045]
[1777278790064,38.85,77599.65,3.0,-0.93389,8e-05,5.15818]
[1777278795099,38.84,77600.54,3.0,-0.93388,8e-05,5.15895]
[1777278799127,38.83,77594.39,3.0,-0.93443,8e-05,5.12504]
[1777278800134,38.83,77590.94,3.0,-0.93472,8e-05,5.10702]
[1777278805169,38.82,77590.98,3.0,-0.93477,8e-05,5.10398]
[1777278811211,38.81,77590.25,3.0,-0.93496,8e-05,5.09043]
[1777278812218,38.8,77587.19,3.0,-0.93522,8e-05,5.07446]
[1777278817253,38.79,77587.32,3.0,-0.93526,8e-05,5.07214]
[1777278819267,38.79,77590.79,3.0,-0.935,8e-05,5.08834]
[1777278820274,38.79,77597.91,3.0,-0.93443,8e-05,5.1235]
[1777278821280,38.79,77603.3,3.0,-0.934,8e-05,5.14999]
[1777278826318,38.77,77604.04,3.0,-0.93399,8e-05,5.15012]
[1777278829337,38.77,77601.98,3.0,-0.9342,8e-05,5.13758]
[1777278832358,38.76,77604.88,3.0,-0.934,8e-05,5.15013]
[1777278836385,38.75,77609.81,3.0,-0.93363,8e-05,5.17226]
[1777278839406,38.74,77611.72,3.0,-0.93351,8e-05,5.17977]
[1777278843434,38.73,77619.43,3.0,-0.93292,8e-05,5.21599]
[1777278844442,38.73,77622.6,3.0,-0.93267,8e-05,5.23142]
[1777278845449,38.73,77618.22,3.0,-0.93305,8e-05,5.20831]
[1777278847463,38.72,77621.86,3.0,-0.93277,8e-05,5.22526]
[1777278848470,38.72,77616.94,3.0,-0.93319,8e-05,5.19943]
[1777278849477,38.72,77609.13,3.0,-0.93385,8e-05,5.159]
[1777278850484,38.72,77603.49,3.0,-0.93433,8e-05,5.12973]
[1777278851493,38.71,77602.96,3.0,-0.93439,8e-05,5.12636]
[1777278856528,38.7,77603.47,3.0,-0.93441,8e-05,5.12506]
[1777278861564,38.69,77603.55,3.0,-0.93445,8e-05,5.12227]
[1777278867606,38.68,77603.71,3.0,-0.9345,8e-05,5.1193]
[1777278872641,38.67,77603.83,3.0,-0.93461,8e-05,5.11077]
[1777278877676,38.66,77603.7,3.0,-0.93467,8e-05,5.10708]
[1777278878683,38.66,77605.99,3.0,-0.9345,8e-05,5.11804]
[1777278880697,38.65,77608.2,3.0,-0.93434,8e-05,5.12795]
[1777278886738,38.64,77608.34,3.0,-0.93439,8e-05,5.12489]
[1777278887746,38.64,77611.33,3.0,-0.93415,8e-05,5.13939]
[1777278889759,38.63,77618.91,3.0,-0.93354,8e-05,5.17655]
[1777278892781,38.63,77622.55,3.0,-0.93327,8e-05,5.19298]
[1777278897816,38.62,77623.93,3.0,-0.93322,8e-05,5.1964]
[1777278902851,38.61,77622.7,3.0,-0.93335,8e-05,5.18826]
[1777278907885,38.6,77621.44,3.0,-0.93348,8e-05,5.18049]
[1777278912921,38.6,77621.63,3.0,-0.93349,8e-05,5.18013]
[1777278917957,38.6,77623.72,3.0,-0.93333,8e-05,5.18944]
[1777278918963,38.6,77626.95,3.0,-0.93307,8e-05,5.20563]
[1777278919971,38.59,77630.65,3.0,-0.93276,8e-05,5.22424]
[1777278921560,38.59,77630.65,3.0,-0.93276,8e-05,5.22424]
[1777278921620,38.59,77630.65,3.0,-0.93276,8e-05,5.22424]
[1777278921781,38.59,77630.65,3.0,-0.93276,8e-05,5.22424]
[1777278921721,38.59,77634.38,3.0,-0.93246,8e-05,5.24264]
[1777278921985,38.59,77636.22,3.0,-0.93231,8e-05,5.25208]
[1777278927020,38.59,77637.67,3.0,-0.93221,8e-05,5.25768]
[1777278932055,38.58,77638.87,3.0,-0.93221,8e-05,5.25585]
[1777278934069,38.58,77641.59,3.0,-0.932,8e-05,5.26906]
[1777278939104,38.57,77647.8,3.0,-0.9315,9e-05,5.29901]
[1777278940111,38.57,77650.54,3.0,-0.93128,9e-05,5.3127]
[1777278941118,38.57,77655.48,3.0,-0.93086,9e-05,5.33777]
[1777278942125,38.57,77657.6,3.0,-0.93069,9e-05,5.3482]
[1777278947160,38.56,77657.65,3.0,-0.9307,9e-05,5.34769]
[1777278948167,38.56,77655.01,3.0,-0.93092,9e-05,5.33396]
[1777278953201,38.56,77652.83,3.0,-0.93115,9e-05,5.32048]
[1777278955216,38.55,77650.31,3.0,-0.93138,9e-05,5.3064]
[1777278956223,38.55,77648.03,3.0,-0.93159,9e-05,5.29412]
[1777278957230,38.55,77646.1,3.0,-0.93176,9e-05,5.28367]
[1777278962265,38.54,77645.58,3.0,-0.93184,9e-05,5.2786]
[1777278964278,38.54,77642.28,3.0,-0.93214,8e-05,5.26068]
[1777278965285,38.54,77637.33,3.0,-0.93256,8e-05,5.23481]
[1777278966292,38.54,77633.98,3.0,-0.93285,8e-05,5.21724]
[1777278971328,38.53,77633.03,3.0,-0.93296,8e-05,5.2105]
[1777278972681,38.53,77628.24,3.0,-0.93338,8e-05,5.18533]
[1777278973342,38.53,77625.47,3.0,-0.93361,8e-05,5.1712]
[1777278975356,38.53,77621.59,3.0,-0.93394,8e-05,5.15085]
[1777278980391,38.52,77620.37,3.0,-0.93406,8e-05,5.14332]
[1777278985427,38.52,77619.94,3.0,-0.93412,8e-05,5.13987]
[1777278990200,38.52,77619.43,3.0,-0.93417,8e-05,5.13678]
[1777278990248,38.52,77619.43,3.0,-0.93417,8e-05,5.13678]
[1777278990461,38.51,77628.63,3.0,-0.93342,8e-05,5.18289]
[1777278991468,38.51,77623.3,3.0,-0.93394,8e-05,5.14936]
[1777278992300,38.51,77623.3,3.0,-0.93394,8e-05,5.14936]
[1777278992475,38.51,77632.72,3.0,-0.93316,8e-05,5.19713]
[1777278993755,38.51,77632.72,3.0,-0.93316,8e-05,5.19713]
[1777278993801,38.51,77634.81,3.0,-0.93299,8e-05,5.20713]
[1777278996196,38.51,77633.65,3.0,-0.93309,8e-05,5.20085]
[1777278996275,38.51,77633.65,3.0,-0.93309,8e-05,5.20085]
[1777278996390,38.51,77633.65,3.0,-0.93309,8e-05,5.20085]
[1777278996520,38.51,77633.65,3.0,-0.93309,8e-05,5.20085]
[1777278996597,38.51,77631.09,3.0,-0.93332,8e-05,5.1874]
[1777278997170,38.51,77631.09,3.0,-0.93332,8e-05,5.1874]
[1777278997222,38.51,77631.09,3.0,-0.93332,8e-05,5.1874]
[1777278997273,38.51,77631.09,3.0,-0.93332,8e-05,5.1874]
[1777279002545,38.5,77628.58,3.0,-0.93357,8e-05,5.17193]
[1777279004250,38.5,77628.54,3.0,-0.93358,8e-05,5.17104]
[1777279004269,38.5,77628.54,3.0,-0.93358,8e-05,5.17104]
[1777279004304,38.5,77628.54,3.0,-0.93358,8e-05,5.17104]
[1777279004351,38.49,77628.54,3.0,-0.9336,8e-05,5.17035]
[1777279006334,38.49,77627.9,3.0,-0.93366,8e-05,5.1664]
[1777279006522,38.49,77627.9,3.0,-0.93366,8e-05,5.1664]
[1777279006861,38.49,77627.9,3.0,-0.93366,8e-05,5.1664]
[1777279006878,38.49,77626.23,3.0,-0.93382,8e-05,5.15651]
[1777279006921,38.49,77626.23,3.0,-0.93382,8e-05,5.15651]
[1777279007021,38.49,77626.23,3.0,-0.93382,8e-05,5.15651]
[1777279011895,38.48,77627.79,3.0,-0.93373,8e-05,5.16246]
[1777279011903,38.48,77627.79,3.0,-0.93373,8e-05,5.16246]
[1777279012021,38.48,77627.64,3.0,-0.93375,8e-05,5.16102]
[1777279013029,38.48,77626.67,3.0,-0.93384,8e-05,5.1554]
[1777279013268,38.48,77626.67,3.0,-0.93384,8e-05,5.1554]
[1777279013369,38.47,77626.67,3.0,-0.93385,8e-05,5.15472]
[1777279016836,38.47,77626.87,3.0,-0.93386,8e-05,5.15442]
[1777279016888,38.47,77626.87,3.0,-0.93386,8e-05,5.15442]
[1777279017020,38.46,77627.74,3.0,-0.93381,8e-05,5.15752]
[1777279018084,38.46,77626.72,3.0,-0.93389,8e-05,5.15233]
[1777279018136,38.46,77626.72,3.0,-0.93389,8e-05,5.15233]
[1777279018272,38.46,77626.72,3.0,-0.93389,8e-05,5.15233]
[1777279018657,38.46,77626.6,3.0,-0.93392,8e-05,5.15038]
[1777279024699,38.45,77626.19,3.0,-0.93402,8e-05,5.14437]
[1777279027892,38.45,77626.19,3.0,-0.93402,8e-05,5.14437]
[1777279027937,38.44,77623.94,3.0,-0.93424,8e-05,5.13098]
[1777279028019,38.44,77623.94,3.0,-0.93424,8e-05,5.13098]
[1777279030576,38.44,77624.66,3.0,-0.93419,8e-05,5.13401]
[1777279030591,38.44,77624.66,3.0,-0.93419,8e-05,5.13401]
[1777279030769,38.44,77624.66,3.0,-0.93419,8e-05,5.13401]
[1777279030870,38.44,77624.32,3.0,-0.93424,8e-05,5.13101]
[1777279034542,38.43,77624.56,3.0,-0.93424,8e-05,5.13098]
[1777279034614,38.43,77624.56,3.0,-0.93424,8e-05,5.13098]
[1777279034656,38.43,77624.56,3.0,-0.93424,8e-05,5.13098]
[1777279034703,38.43,77624.56,3.0,-0.93424,8e-05,5.13098]
[1777279034779,38.43,77624.56,3.0,-0.93424,8e-05,5.13098]
[1777279034877,38.43,77624.6,3.0,-0.93426,8e-05,5.12992]
[1777279036783,38.42,77628.61,3.0,-0.93395,8e-05,5.14908]
[1777279037897,38.42,77628.61,3.0,-0.93395,8e-05,5.14908]
[1777279037917,38.42,77628.61,3.0,-0.93395,8e-05,5.14908]
[1777279038019,38.42,77630.98,3.0,-0.93376,8e-05,5.16051]
[1777279038797,38.42,77631.33,3.0,-0.93374,8e-05,5.16162]
[1777279039584,38.42,77631.33,3.0,-0.93374,8e-05,5.16162]
[1777279039637,38.42,77631.33,3.0,-0.93374,8e-05,5.16162]
[1777279039770,38.42,77631.33,3.0,-0.93374,8e-05,5.16162]
[1777279039804,38.42,77635.9,3.0,-0.93337,8e-05,5.1843]
[1777279040811,38.41,77638.4,3.0,-0.93317,8e-05,5.19639]
[1777279042375,38.41,77639.23,3.0,-0.93312,8e-05,5.19991]
[1777279042429,38.41,77639.23,3.0,-0.93312,8e-05,5.19991]
[1777279042526,38.41,77639.23,3.0,-0.93312,8e-05,5.19991]
[1777279042825,38.41,77639.09,3.0,-0.93314,8e-05,5.19845]
[1777279047859,38.4,77639.67,3.0,-0.93315,8e-05,5.19777]
[1777279051888,38.39,77645.43,3.0,-0.93277,8e-05,5.2191]
[1777279053492,38.39,77644.77,3.0,-0.93283,8e-05,5.21534]
[1777279053521,38.39,77644.77,3.0,-0.93283,8e-05,5.21534]
[1777279053554,38.39,77644.77,3.0,-0.93283,8e-05,5.21534]
[1777279053901,38.39,77645.5,3.0,-0.93278,8e-05,5.21873]
[1777279054078,38.39,77645.5,3.0,-0.93278,8e-05,5.21873]
[1777279054269,38.39,77645.5,3.0,-0.93278,8e-05,5.21873]
[1777279054908,38.39,77648.29,3.0,-0.93255,8e-05,5.23272]
[1777279059944,38.38,77649.78,3.0,-0.93246,8e-05,5.2384]
[1777279064481,38.37,77648.65,3.0,-0.93259,8e-05,5.23021]
[1777279064533,38.37,77648.65,3.0,-0.93259,8e-05,5.23021]
[1777279064773,38.37,77648.65,3.0,-0.93259,8e-05,5.23021]
[1777279064857,38.37,77648.6,3.0,-0.93262,8e-05,5.2284]
[1777279070014,38.36,77644.65,3.0,-0.93302,8e-05,5.20422]
[1777279071806,38.36,77644.65,3.0,-0.93302,8e-05,5.20422]
[1777279071859,38.36,77644.65,3.0,-0.93302,8e-05,5.20422]
[1777279071960,38.35,77644.68,3.0,-0.93304,8e-05,5.2029]
[1777279072021,38.35,77644.68,3.0,-0.93304,8e-05,5.2029]
[1777279078070,38.34,77645.76,3.0,-0.93302,8e-05,5.20407]
[1777279079885,38.34,77645.76,3.0,-0.93302,8e-05,5.20407]
[1777279079934,38.34,77645.76,3.0,-0.93302,8e-05,5.20407]
[1777279080030,38.33,77645.73,3.0,-0.93304,8e-05,5.20317]
[1777279080084,38.33,77645.63,3.0,-0.93306,8e-05,5.20192]
[1777279082097,38.33,77649.64,3.0,-0.93274,8e-05,5.22107]
[1777279084112,38.32,77646.47,3.0,-0.93304,8e-05,5.20324]
[1777279088141,38.31,77642.44,3.0,-0.93343,8e-05,5.17961]
[1777279089557,38.31,77642.44,3.0,-0.93343,8e-05,5.17961]
[1777279089561,38.31,77642.44,3.0,-0.93343,8e-05,5.17961]
[1777279089770,38.31,77642.44,3.0,-0.93343,8e-05,5.17961]
[1777279089869,38.31,77648.44,3.0,-0.93294,8e-05,5.20899]
[1777279095190,38.3,77647.6,3.0,-0.93308,8e-05,5.20101]
[1777279097400,38.29,77649.61,3.0,-0.93292,8e-05,5.21062]
[1777279097520,38.29,77649.61,3.0,-0.93292,8e-05,5.21062]
[1777279097621,38.29,77649.17,3.0,-0.93297,8e-05,5.20761]
[1777279102239,38.28,77651.88,3.0,-0.9328,8e-05,5.21785]
[1777279103246,38.28,77655.9,3.0,-0.93247,9e-05,5.23784]
[1777279104356,38.28,77655.9,3.0,-0.93247,9e-05,5.23784]
[1777279104408,38.28,77655.9,3.0,-0.93247,9e-05,5.23784]
[1777279104522,38.28,77655.9,3.0,-0.93247,9e-05,5.23784]
[1777279104623,38.27,77655.98,3.0,-0.93248,9e-05,5.23747]
[1777279110295,38.26,77655.67,3.0,-0.93258,9e-05,5.23117]
[1777279111302,38.26,77656.74,3.0,-0.93258,9e-05,5.22983]
[1777279115168,38.25,77658.52,3.0,-0.93246,9e-05,5.23666]
[1777279115215,38.25,77658.52,3.0,-0.93246,9e-05,5.23666]
[1777279115271,38.25,77658.52,3.0,-0.93246,9e-05,5.23666]
[1777279115330,38.25,77659.23,3.0,-0.93242,9e-05,5.23955]
[1777279121371,38.23,77660.34,3.0,-0.9324,9e-05,5.24054]
[1777279123254,38.23,77660.13,3.0,-0.93243,9e-05,5.23867]
[1777279123277,38.23,77660.13,3.0,-0.93243,9e-05,5.23867]
[1777279123326,38.23,77660.13,3.0,-0.93243,9e-05,5.23867]
[1777279123355,38.23,77660.13,3.0,-0.93245,9e-05,5.23788]
[1777279127164,38.22,77661.43,3.0,-0.93237,9e-05,5.24225]
[1777279127270,38.22,77661.43,3.0,-0.93237,9e-05,5.24225]
[1777279127414,38.22,77667.57,3.0,-0.93186,9e-05,5.27329]
[1777279128421,38.21,77672.8,3.0,-0.93142,9e-05,5.30005]
[1777279132438,38.21,77671.89,3.0,-0.93152,9e-05,5.29385]
[1777279132476,38.21,77671.89,3.0,-0.93152,9e-05,5.29385]
[1777279132524,38.21,77671.89,3.0,-0.93152,9e-05,5.29385]
[1777279132539,38.21,77671.89,3.0,-0.93153,9e-05,5.29338]
[1777279140504,38.19,77668.41,3.0,-0.93192,9e-05,5.26997]
[1777279141512,38.19,77660.97,3.0,-0.93257,9e-05,5.23057]
[1777279142519,38.16,77658.05,3.0,-0.93294,8e-05,5.20796]
[1777279144203,38.16,77657.89,3.0,-0.93297,8e-05,5.20642]
[1777279144206,38.16,77657.89,3.0,-0.93297,8e-05,5.20642]
[1777279144270,38.16,77657.89,3.0,-0.93297,8e-05,5.20642]
[1777279144532,38.16,77657.93,3.0,-0.93298,8e-05,5.20591]
[1777279150575,38.15,77656.58,3.0,-0.93316,8e-05,5.19473]
[1777279154117,38.14,77656.55,3.0,-0.9332,8e-05,5.1925]
[1777279154164,38.14,77656.55,3.0,-0.9332,8e-05,5.1925]
[1777279154268,38.14,77656.55,3.0,-0.9332,8e-05,5.1925]
[1777279154369,38.14,77656.55,3.0,-0.93321,8e-05,5.19181]
[1777279158631,38.13,77649.15,3.0,-0.93388,8e-05,5.15098]
[1777279159638,38.13,77641.78,3.0,-0.93451,8e-05,5.11257]
[1777279160645,38.12,77638.74,3.0,-0.93477,8e-05,5.09647]
[1777279161541,38.12,77638.74,3.0,-0.93477,8e-05,5.09647]
[1777279161660,38.12,77638.74,3.0,-0.93477,8e-05,5.09647]
[1777279161776,38.12,77638.74,3.0,-0.93477,8e-05,5.09647]
[1777279161872,38.12,77638.67,3.0,-0.93479,8e-05,5.09504]
[1777279167693,38.11,77639.45,3.0,-0.93477,8e-05,5.09635]
[1777279169412,38.11,77638.92,3.0,-0.93482,8e-05,5.0935]
[1777279169419,38.11,77638.92,3.0,-0.93482,8e-05,5.0935]
[1777279169523,38.11,77638.92,3.0,-0.93482,8e-05,5.0935]
[1777279169715,38.11,77639.4,3.0,-0.93478,8e-05,5.09581]
[1777279174751,38.11,77639.77,3.0,-0.93483,8e-05,5.09096]
[1777279179786,38.11,77639.91,3.0,-0.93483,8e-05,5.09097]
[1777279183814,38.11,77642.24,3.0,-0.93465,8e-05,5.10232]
[1777279185026,38.11,77642.24,3.0,-0.93465,8e-05,5.10232]
[1777279185076,38.11,77642.24,3.0,-0.93465,8e-05,5.10232]
[1777279185078,38.1,77642.71,3.0,-0.93461,8e-05,5.10442]
[1777279185274,38.1,77642.71,3.0,-0.93461,8e-05,5.10442]
[1777279190863,38.1,77642.35,3.0,-0.93466,8e-05,5.10159]
[1777279194339,38.1,77642.94,3.0,-0.93462,8e-05,5.10411]
[1777279194390,38.1,77642.94,3.0,-0.93462,8e-05,5.10411]
[1777279194526,38.1,77642.94,3.0,-0.93462,8e-05,5.10411]
[1777279198919,38.1,77642.86,3.0,-0.93464,8e-05,5.10287]
[1777279201940,38.1,77640.55,3.0,-0.93484,8e-05,5.09055]
[1777279203285,38.09,77639.01,3.0,-0.93497,8e-05,5.08254]
[1777279203337,38.09,77639.01,3.0,-0.93497,8e-05,5.08254]
[1777279203524,38.09,77639.01,3.0,-0.93497,8e-05,5.08254]
[1777279204961,38.09,77638.94,3.0,-0.93499,8e-05,5.08112]
[1777279209995,38.08,77638.09,3.0,-0.93511,8e-05,5.07416]
[1777279214451,38.08,77638.05,3.0,-0.93513,8e-05,5.07291]
[1777279214498,38.08,77638.05,3.0,-0.93513,8e-05,5.07291]
[1777279214523,38.08,77638.05,3.0,-0.93513,8e-05,5.07291]
[1777279214552,38.08,77638.05,3.0,-0.93514,8e-05,5.07187]
[1777279220067,38.07,77638.05,3.0,-0.93519,8e-05,5.06876]
[1777279226109,38.06,77624.39,3.0,-0.93636,8e-05,4.99677]
[1777279227117,38.05,77619.12,3.0,-0.93681,8e-05,4.96922]
[1777279229369,38.05,77617.93,3.0,-0.93691,8e-05,4.96251]
[1777279229421,38.05,77617.93,3.0,-0.93691,8e-05,4.96251]
[1777279229521,38.05,77617.93,3.0,-0.93691,8e-05,4.96251]
[1777279230138,38.05,77617.45,3.0,-0.93696,8e-05,4.95975]
[1777279233159,38.05,77609.56,3.0,-0.93768,8e-05,4.9131]
[1777279234166,38.05,77604.43,3.0,-0.9381,8e-05,4.88714]
[1777279238296,38.04,77605.22,3.0,-0.93805,8e-05,4.89042]
[1777279238346,38.04,77605.22,3.0,-0.93805,8e-05,4.89042]
[1777279238520,38.04,77605.22,3.0,-0.93805,8e-05,4.89042]
[1777279238621,38.04,77605.19,3.0,-0.93805,8e-05,4.89005]
[1777279244236,38.05,77605.96,3.0,-0.93798,8e-05,4.89473]
[1777279249271,38.05,77605.75,3.0,-0.93797,8e-05,4.89525]
[1777279251936,38.05,77605.8,3.0,-0.93796,8e-05,4.89582]
[1777279251990,38.05,77605.8,3.0,-0.93796,8e-05,4.89582]
[1777279252025,38.05,77605.8,3.0,-0.93796,8e-05,4.89582]
[1777279252087,38.06,77606.91,3.0,-0.93786,8e-05,4.90201]
[1777279255314,38.06,77609.07,3.0,-0.93767,8e-05,4.91377]
[1777279256723,38.06,77609.07,3.0,-0.93767,8e-05,4.91377]
[1777279256769,38.06,77609.07,3.0,-0.93767,8e-05,4.91377]
[1777279256786,38.06,77609.07,3.0,-0.93767,8e-05,4.91407]
[1777279258336,38.06,77606.54,3.0,-0.93786,8e-05,4.902]
[1777279260168,38.06,77606.54,3.0,-0.93786,8e-05,4.902]
[1777279260198,38.06,77604.95,3.0,-0.93798,8e-05,4.89436]
[1777279260275,38.06,77604.95,3.0,-0.93798,8e-05,4.89436]
[1777279260350,38.06,77599.98,3.0,-0.93837,8e-05,4.86987]
[1777279265386,38.07,77601.01,3.0,-0.93827,8e-05,4.87631]
[1777279266779,38.07,77601.01,3.0,-0.93827,8e-05,4.87631]
[1777279266832,38.07,77601.01,3.0,-0.93827,8e-05,4.87631]
[1777279267022,38.07,77601.01,3.0,-0.93827,8e-05,4.87631]
[1777279267110,38.07,77602.8,3.0,-0.93812,8e-05,4.88596]
[1777279268407,38.07,77604.9,3.0,-0.93794,8e-05,4.8968]
[1777279269414,38.07,77608.78,3.0,-0.93763,8e-05,4.91657]
[1777279271142,38.07,77608.78,3.0,-0.93763,8e-05,4.91657]
[1777279271194,38.07,77608.78,3.0,-0.93763,8e-05,4.91657]
[1777279271189,38.07,77612.41,3.0,-0.93732,8e-05,4.93536]
[1777279271286,38.07,77612.41,3.0,-0.93732,8e-05,4.93536]
[1777279271428,38.07,77616.17,3.0,-0.93702,8e-05,4.95428]
[1777279274449,38.08,77618.54,3.0,-0.93681,8e-05,4.96694]
[1777279279044,38.08,77618.3,3.0,-0.93682,8e-05,4.96643]
[1777279279096,38.08,77618.3,3.0,-0.93682,8e-05,4.96643]
[1777279279145,38.08,77618.54,3.0,-0.9368,8e-05,4.9681]
[1777279279275,38.08,77618.54,3.0,-0.9368,8e-05,4.9681]
[1777279279484,38.08,77618.08,3.0,-0.93683,8e-05,4.96578]
[1777279285626,38.08,77618.33,3.0,-0.9368,8e-05,4.96798]
[1777279291569,38.09,77617.82,3.0,-0.93688,8e-05,4.96134]
[1777279293583,38.09,77622.12,3.0,-0.93652,8e-05,4.98352]
[1777279294590,38.09,77628.09,3.0,-0.93603,8e-05,5.01396]
[1777279295596,38.09,77630.91,3.0,-0.93579,8e-05,5.02843]
[1777279300631,38.1,77631.88,3.0,-0.93569,8e-05,5.03482]
[1777279301783,38.1,77629.24,3.0,-0.9359,8e-05,5.02193]
[1777279307681,38.1,77630.13,3.0,-0.9358,8e-05,5.02761]
[1777279312903,38.1,77630.21,3.0,-0.93579,8e-05,5.02851]
[1777279318758,38.11,77630.05,3.0,-0.93579,8e-05,5.02853]
[1777279323797,38.11,77630.1,3.0,-0.93577,8e-05,5.02936]
[1777279328832,38.11,77635.27,3.0,-0.93534,8e-05,5.05618]
[1777279329839,38.11,77638.88,3.0,-0.93504,8e-05,5.07465]
[1777279334874,38.11,77639.02,3.0,-0.93502,8e-05,5.07557]
[1777279339908,38.11,77638.94,3.0,-0.93503,8e-05,5.07539]
[1777279347964,38.11,77639.09,3.0,-0.93501,8e-05,5.07655]
[1777279353000,38.11,77639.0,3.0,-0.93508,8e-05,5.07031]
[1777279358034,38.11,77639.7,3.0,-0.93502,8e-05,5.07424]
[1777279363070,38.12,77639.2,3.0,-0.93505,8e-05,5.07197]
[1777279368105,38.12,77639.24,3.0,-0.93504,8e-05,5.07245]
[1777279373140,38.12,77636.54,3.0,-0.93526,8e-05,5.05897]
[1777279374147,38.12,77628.28,3.0,-0.93594,8e-05,5.01708]
[1777279375154,38.12,77628.45,3.0,-0.93593,8e-05,5.01808]
[1777279376161,38.12,77631.18,3.0,-0.9357,8e-05,5.03207]
[1777279381195,38.12,77633.21,3.0,-0.93552,8e-05,5.04294]
[1777279383210,38.12,77635.74,3.0,-0.93531,8e-05,5.05599]
[1777279388245,38.12,77633.36,3.0,-0.9355,8e-05,5.04424]
[1777279393280,38.12,77633.01,3.0,-0.93553,8e-05,5.04291]
[1777279398315,38.13,77632.13,3.0,-0.93559,8e-05,5.03886]
[1777279400328,38.13,77623.92,3.0,-0.93626,8e-05,4.99743]
[1777279401337,38.13,77621.3,3.0,-0.93647,8e-05,4.98434]
[1777279406371,38.13,77620.17,3.0,-0.93655,8e-05,4.97953]
[1777279411406,38.13,77620.05,3.0,-0.93662,8e-05,4.97386]
[1777279416441,38.14,77620.2,3.0,-0.93659,8e-05,4.9756]
[1777279421475,38.14,77620.38,3.0,-0.93656,8e-05,4.97749]
[1777279423490,38.14,77627.3,3.0,-0.93598,8e-05,5.01284]
[1777279428525,38.14,77627.56,3.0,-0.93595,8e-05,5.01484]
[1777279429532,38.14,77629.41,3.0,-0.9358,8e-05,5.02435]
[1777279430538,38.14,77631.76,3.0,-0.9356,8e-05,5.0364]
[1777279435574,38.14,77633.87,3.0,-0.93542,8e-05,5.04758]
[1777279437588,38.14,77637.65,3.0,-0.9351,8e-05,5.06699]
[1777279442622,38.15,77637.85,3.0,-0.93508,8e-05,5.0683]
[1777279448665,38.15,77638.12,3.0,-0.93505,8e-05,5.07003]
[1777279453699,38.15,77638.28,3.0,-0.93504,8e-05,5.07115]
[1777279458735,38.15,77638.42,3.0,-0.93502,8e-05,5.07215]
[1777279463770,38.15,77638.27,3.0,-0.93503,8e-05,5.07166]
[1777279468805,38.15,77638.54,3.0,-0.935,8e-05,5.07329]
[1777279474854,38.15,77638.38,3.0,-0.93508,8e-05,5.06671]
[1777279479889,38.15,77638.86,3.0,-0.93504,8e-05,5.06938]
[1777279484924,38.15,77638.7,3.0,-0.93505,8e-05,5.06876]
[1777279489961,38.15,77630.97,3.0,-0.93568,8e-05,5.02967]
[1777279490968,38.15,77627.51,3.0,-0.93596,8e-05,5.01224]
[1777279496003,38.16,77629.29,3.0,-0.93581,8e-05,5.02188]
[1777279499024,38.16,77631.53,3.0,-0.93562,8e-05,5.03359]
[1777279504060,38.16,77632.21,3.0,-0.93555,8e-05,5.03753]
[1777279505065,38.16,77635.31,3.0,-0.9353,8e-05,5.05338]
[1777279510100,38.16,77636.13,3.0,-0.93522,8e-05,5.05787]
[1777279515135,38.16,77637.01,3.0,-0.93515,8e-05,5.0626]
[1777279516143,38.16,77640.13,3.0,-0.93489,8e-05,5.07854]
[1777279517150,38.16,77642.98,3.0,-0.93465,8e-05,5.09313]
[1777279521178,38.16,77647.75,3.0,-0.93425,8e-05,5.11752]
[1777279522185,38.16,77650.18,3.0,-0.93404,8e-05,5.12996]
[1777279525206,38.16,77658.55,3.0,-0.93334,8e-05,5.1728]
[1777279526213,38.16,77665.18,3.0,-0.93278,9e-05,5.20694]
[1777279527220,38.16,77667.76,3.0,-0.93256,9e-05,5.22016]
[1777279528227,38.16,77668.88,3.0,-0.93247,9e-05,5.22556]
[1777279529235,38.16,77672.95,3.0,-0.93212,9e-05,5.24668]
[1777279530241,38.16,77677.43,3.0,-0.93174,9e-05,5.2699]
[1777279530704,38.16,77677.43,3.0,-0.93174,9e-05,5.2699]
[1777279530758,38.16,77677.43,3.0,-0.93174,9e-05,5.2699]
[1777279530768,38.16,77677.43,3.0,-0.93174,9e-05,5.2699]
[1777279531248,38.16,77677.55,3.0,-0.9318,9e-05,5.2645]
[1777279536283,38.16,77681.59,3.0,-0.93144,9e-05,5.28609]
[1777279537290,38.16,77685.24,3.0,-0.93112,9e-05,5.30522]
[1777279538296,38.16,77688.05,3.0,-0.93088,9e-05,5.31997]
[1777279539304,38.16,77690.41,3.0,-0.93067,9e-05,5.33235]
[1777279540311,38.16,77687.67,3.0,-0.93091,9e-05,5.31801]
[1777279542325,38.16,77689.99,3.0,-0.93071,9e-05,5.33021]
[1777279545346,38.16,77679.81,3.0,-0.93159,9e-05,5.27708]
[1777279546352,38.16,77676.31,3.0,-0.9319,9e-05,5.25857]
[1777279551387,38.16,77677.5,3.0,-0.93182,9e-05,5.26345]
[1777279556423,38.16,77677.95,3.0,-0.93177,9e-05,5.26606]
[1777279558437,38.15,77680.27,3.0,-0.93158,9e-05,5.27761]
[1777279563472,38.15,77679.74,3.0,-0.93165,9e-05,5.27347]
[1777279564479,38.15,77689.87,3.0,-0.93078,9e-05,5.32612]
[1777279565486,38.15,77692.85,3.0,-0.93052,9e-05,5.3414]
[1777279570521,38.14,77692.55,3.0,-0.93058,9e-05,5.33801]
[1777279571528,38.14,77696.85,3.0,-0.93021,9e-05,5.36023]
[1777279573158,38.14,77699.86,3.0,-0.92994,9e-05,5.37606]
[1777279573542,38.14,77695.26,3.0,-0.93035,9e-05,5.35184]
[1777279575556,38.14,77691.03,3.0,-0.93072,9e-05,5.32927]
[1777279577043,38.14,77691.03,3.0,-0.93072,9e-05,5.32927]
[1777279577130,38.14,77690.9,3.0,-0.93074,9e-05,5.32824]
[1777279579036,38.14,77691.41,3.0,-0.9307,9e-05,5.33057]
[1777279579134,38.14,77691.58,3.0,-0.93069,9e-05,5.3311]
[1777279584619,38.13,77693.2,3.0,-0.93059,9e-05,5.33744]
[1777279589656,38.12,77694.18,3.0,-0.93054,9e-05,5.34069]
[1777279594691,38.12,77694.43,3.0,-0.93062,9e-05,5.33394]
[1777279599726,38.11,77694.33,3.0,-0.93066,9e-05,5.33154]
[1777279601740,38.11,77696.31,3.0,-0.9305,9e-05,5.34119]
[1777279603035,38.11,77696.31,3.0,-0.9305,9e-05,5.34119]
[1777279603122,38.11,77701.06,3.0,-0.93009,9e-05,5.36578]
[1777279605800,38.11,77702.35,3.0,-0.92997,9e-05,5.3725]
[1777279606028,38.11,77702.35,3.0,-0.92997,9e-05,5.3725]
[1777279607782,38.11,77704.9,3.0,-0.92975,9e-05,5.38578]
[1777279611177,38.11,77704.4,3.0,-0.9298,9e-05,5.38299]
[1777279611273,38.11,77704.4,3.0,-0.9298,9e-05,5.38299]
[1777279613824,38.11,77708.05,3.0,-0.92948,9e-05,5.40192]
[1777279617852,38.1,77713.32,3.0,-0.92902,9e-05,5.42935]
[1777279618779,38.1,77713.32,3.0,-0.92902,9e-05,5.42935]
[1777279618859,38.1,77713.87,3.0,-0.92898,9e-05,5.4321]
[1777279621027,38.1,77713.19,3.0,-0.92904,9e-05,5.42833]
[1777279621125,38.1,77713.42,3.0,-0.92902,9e-05,5.42939]
[1777279621880,38.1,77710.8,3.0,-0.92926,9e-05,5.41535]
[1777279622794,38.1,77710.8,3.0,-0.92926,9e-05,5.41535]
[1777279622887,38.1,77686.45,3.0,-0.9314,9e-05,5.28715]
[1777279623893,38.1,77673.56,3.0,-0.93251,9e-05,5.22009]
[1777279624901,38.1,77673.77,3.0,-0.93249,9e-05,5.22094]
[1777279626473,38.1,77673.77,3.0,-0.93249,9e-05,5.22094]
[1777279626514,38.1,77674.44,3.0,-0.93244,9e-05,5.22395]
[1777279630943,38.1,77678.94,3.0,-0.93207,9e-05,5.24639]
[1777279631950,38.1,77682.09,3.0,-0.93181,9e-05,5.26253]
[1777279632837,38.1,77682.09,3.0,-0.93181,9e-05,5.26253]
[1777279633022,38.1,77682.09,3.0,-0.93181,9e-05,5.26253]
[1777279637687,38.1,77681.4,3.0,-0.93186,9e-05,5.2595]
[1777279637770,38.1,77681.4,3.0,-0.93186,9e-05,5.2595]
[1777279638181,38.1,77681.4,3.0,-0.93186,9e-05,5.2595]
[1777279638269,38.1,77681.4,3.0,-0.93186,9e-05,5.2595]
[1777279638370,38.1,77682.09,3.0,-0.93179,9e-05,5.26334]
[1777279643027,38.1,77685.68,3.0,-0.93149,9e-05,5.28177]
[1777279643628,38.1,77685.68,3.0,-0.93149,9e-05,5.28177]
[1777279643795,38.1,77685.68,3.0,-0.93149,9e-05,5.28177]
[1777279644034,38.1,77695.08,3.0,-0.93067,9e-05,5.3307]
[1777279644930,38.1,77695.08,3.0,-0.93067,9e-05,5.3307]
[1777279645021,38.1,77695.08,3.0,-0.93067,9e-05,5.3307]
[1777279645041,38.1,77701.47,3.0,-0.93011,9e-05,5.36469]
[1777279647054,38.1,77707.28,3.0,-0.92958,9e-05,5.39602]
[1777279647933,38.1,77707.28,3.0,-0.92958,9e-05,5.39602]
[1777279648022,38.1,77707.28,3.0,-0.92958,9e-05,5.39602]
[1777279648062,38.1,77704.15,3.0,-0.92986,9e-05,5.37943]
[1777279652334,38.1,77702.47,3.0,-0.93001,9e-05,5.37048]
[1777279652521,38.1,77702.47,3.0,-0.93001,9e-05,5.37048]
[1777279657972,38.09,77701.94,3.0,-0.93016,9e-05,5.35967]
[1777279663167,38.09,77701.48,3.0,-0.9302,9e-05,5.35712]
[1777279666089,38.09,77701.33,3.0,-0.93021,9e-05,5.35631]
[1777279666272,38.09,77701.33,3.0,-0.93021,9e-05,5.35631]
[1777279672231,38.09,77701.92,3.0,-0.93016,9e-05,5.35935]
[1777279676773,38.09,77701.82,3.0,-0.93017,9e-05,5.3588]
[1777279677019,38.09,77701.82,3.0,-0.93017,9e-05,5.3588]
[1777279680866,38.09,77701.07,3.0,-0.93024,9e-05,5.35484]
[1777279681019,38.09,77701.07,3.0,-0.93024,9e-05,5.35484]
[1777279683308,38.09,77696.05,3.0,-0.93068,9e-05,5.32849]
[1777279687782,38.09,77695.75,3.0,-0.9307,9e-05,5.32711]
[1777279688020,38.09,77695.75,3.0,-0.9307,9e-05,5.32711]
[1777279692540,38.09,77696.18,3.0,-0.93066,9e-05,5.32958]
[1777279693378,38.09,77689.84,3.0,-0.93121,9e-05,5.29645]
[1777279695392,38.09,77687.86,3.0,-0.93138,9e-05,5.28625]
[1777279698120,38.1,77687.98,3.0,-0.93137,9e-05,5.28722]
[1777279698413,38.1,77692.6,3.0,-0.93096,9e-05,5.31152]
[1777279699419,38.1,77694.9,3.0,-0.93076,9e-05,5.32365]
[1777279700426,38.1,77698.15,3.0,-0.93047,9e-05,5.34078]
[1777279703447,38.1,77702.19,3.0,-0.93012,9e-05,5.36212]
[1777279705461,38.1,77698.64,3.0,-0.93043,9e-05,5.34345]
[1777279705645,38.1,77698.64,3.0,-0.93043,9e-05,5.34345]
[1777279706469,38.1,77695.01,3.0,-0.93075,9e-05,5.32441]
[1777279708525,38.1,77694.86,3.0,-0.93076,9e-05,5.32368]
[1777279712510,38.1,77696.18,3.0,-0.93071,9e-05,5.32472]
[1777279714525,38.1,77698.08,3.0,-0.93054,9e-05,5.33477]
[1777279715534,38.1,77698.08,3.0,-0.93054,9e-05,5.33477]
[1777279715768,38.1,77697.57,3.0,-0.93059,9e-05,5.33212]
[1777279716519,38.1,77697.57,3.0,-0.93059,9e-05,5.33212]
[1777279716539,38.1,77698.78,3.0,-0.93048,9e-05,5.3385]
[1777279718553,38.1,77705.56,3.0,-0.92989,9e-05,5.37383]
[1777279719560,38.1,77709.34,3.0,-0.92956,9e-05,5.39374]
[1777279724595,38.1,77710.75,3.0,-0.92944,9e-05,5.40079]
[1777279728518,38.09,77711.57,3.0,-0.92937,9e-05,5.40483]
[1777279729649,38.09,77712.36,3.0,-0.9293,9e-05,5.40891]
[1777279729771,38.09,77711.06,3.0,-0.92942,9e-05,5.40192]
[1777279730637,38.09,77708.83,3.0,-0.92962,9e-05,5.39003]
[1777279731317,38.09,77708.83,3.0,-0.92962,9e-05,5.39003]
[1777279731522,38.09,77708.83,3.0,-0.92962,9e-05,5.39003]
[1777279731644,38.09,77711.62,3.0,-0.92938,9e-05,5.4043]
[1777279735088,38.09,77712.17,3.0,-0.92933,9e-05,5.40699]
[1777279735176,38.09,77712.17,3.0,-0.92933,9e-05,5.40699]
[1777279735274,38.09,77712.17,3.0,-0.92933,9e-05,5.40699]
[1777279740707,38.08,77712.6,3.0,-0.92935,9e-05,5.40614]
[1777279746075,38.08,77712.43,3.0,-0.9294,9e-05,5.4032]
[1777279746276,38.08,77712.43,3.0,-0.9294,9e-05,5.4032]
[1777279746286,38.07,77722.63,3.0,-0.92849,9e-05,5.45721]
[1777279746750,38.07,77723.33,3.0,-0.92843,9e-05,5.46074]
[1777279750777,38.07,77725.53,3.0,-0.92825,9e-05,5.47162]
[1777279751792,38.07,77730.59,3.0,-0.9278,9e-05,5.4984]
[1777279753378,38.07,77730.59,3.0,-0.9278,9e-05,5.4984]
[1777279755870,38.07,77731.55,3.0,-0.92773,9e-05,5.50248]
[1777279755965,38.07,77731.75,3.0,-0.92771,9e-05,5.50355]
[1777279760560,38.06,77732.48,3.0,-0.92766,9e-05,5.50665]
[1777279760774,38.06,77733.28,3.0,-0.92759,9e-05,5.51037]
[1777279763932,38.06,77732.72,3.0,-0.92766,9e-05,5.50681]
[1777279764022,38.06,77732.72,3.0,-0.92766,9e-05,5.50681]
[1777279769916,38.06,77733.35,3.0,-0.92763,9e-05,5.50827]
[1777279771739,38.05,77733.25,3.0,-0.92764,9e-05,5.50745]
[1777279771769,38.05,77733.25,3.0,-0.92764,9e-05,5.50745]
[1777279774724,38.05,77733.05,3.0,-0.92775,9e-05,5.49932]
[1777279774773,38.05,77733.05,3.0,-0.92775,9e-05,5.49932]
[1777279779986,38.05,77734.08,3.0,-0.92768,9e-05,5.5032]
[1777279781170,38.05,77734.08,3.0,-0.92768,9e-05,5.5032]
[1777279781275,38.05,77734.08,3.0,-0.92768,9e-05,5.5032]
[1777279787036,38.04,77734.2,3.0,-0.92771,9e-05,5.50194]
[1777279787921,38.04,77734.2,3.0,-0.92771,9e-05,5.50194]
[1777279788022,38.04,77734.2,3.0,-0.92771,9e-05,5.50194]
[1777279793078,38.03,77734.32,3.0,-0.92772,9e-05,5.50096]
[1777279796107,38.03,77737.97,3.0,-0.92741,9e-05,5.51969]
[1777279797368,38.03,77737.97,3.0,-0.92741,9e-05,5.51969]
[1777279797645,38.03,77737.97,3.0,-0.92741,9e-05,5.51969]
[1777279797656,38.03,77742.36,3.0,-0.92702,9e-05,5.54262]
[1777279798118,38.03,77736.62,3.0,-0.92754,9e-05,5.51183]
[1777279800526,38.03,77736.83,3.0,-0.92752,9e-05,5.51272]
[1777279800562,38.03,77736.79,3.0,-0.92754,9e-05,5.51194]
[1777279802147,38.03,77731.54,3.0,-0.92802,9e-05,5.48358]
[1777279803154,38.02,77726.11,3.0,-0.92852,9e-05,5.45398]
[1777279804955,38.02,77726.8,3.0,-0.92847,9e-05,5.45708]
[1777279805020,38.02,77726.8,3.0,-0.92847,9e-05,5.45708]
[1777279806175,38.02,77723.29,3.0,-0.9288,9e-05,5.43723]
[1777279807182,38.02,77719.99,3.0,-0.9291,9e-05,5.41914]
[1777279810270,38.01,77719.35,3.0,-0.92918,9e-05,5.41469]
[1777279810308,38.01,77721.18,3.0,-0.92902,9e-05,5.42428]
[1777279811210,38.01,77729.35,3.0,-0.92829,9e-05,5.46763]
[1777279812277,38.01,77729.35,3.0,-0.92829,9e-05,5.46763]
[1777279812378,38.01,77728.77,3.0,-0.92834,9e-05,5.46432]
[1777279817084,38.01,77728.0,3.0,-0.92843,9e-05,5.45943]
[1777279817277,38.01,77728.0,3.0,-0.92843,9e-05,5.45943]
[1777279819800,38.01,77728.16,3.0,-0.92842,9e-05,5.4597]
[1777279820018,38.01,77728.16,3.0,-0.92842,9e-05,5.4597]
[1777279820069,38.01,77728.16,3.0,-0.92843,9e-05,5.45951]
[1777279823613,38.01,77728.16,3.0,-0.92843,9e-05,5.45951]
[1777279823773,38.01,77726.05,3.0,-0.92863,9e-05,5.44753]
[1777279828234,38.0,77724.31,3.0,-0.92879,9e-05,5.43778]
[1777279828275,38.0,77724.31,3.0,-0.92879,9e-05,5.43778]
[1777279830511,38.0,77726.19,3.0,-0.92863,9e-05,5.44747]
[1777279830522,38.0,77726.19,3.0,-0.92863,9e-05,5.44747]
[1777279830612,38.0,77727.59,3.0,-0.92851,9e-05,5.45458]
[1777279831349,38.0,77729.82,3.0,-0.92838,9e-05,5.46024]
[1777279835799,38.0,77730.85,3.0,-0.9283,9e-05,5.46495]
[1777279836019,38.0,77730.85,3.0,-0.9283,9e-05,5.46495]
[1777279839238,38.0,77730.61,3.0,-0.92833,9e-05,5.46327]
[1777279839275,38.0,77730.61,3.0,-0.92833,9e-05,5.46327]
[1777279839731,38.0,77730.61,3.0,-0.92833,9e-05,5.46327]
[1777279839769,38.0,77730.61,3.0,-0.92833,9e-05,5.46327]
[1777279839408,38.0,77734.92,3.0,-0.92795,9e-05,5.4859]
[1777279840415,38.0,77739.34,3.0,-0.92755,9e-05,5.50937]
[1777279842429,37.99,77743.3,3.0,-0.9272,9e-05,5.53011]
[1777279843689,37.99,77743.3,3.0,-0.9272,9e-05,5.53011]
[1777279843770,37.99,77743.3,3.0,-0.9272,9e-05,5.53011]
[1777279843436,37.99,77746.63,3.0,-0.9269,9e-05,5.54773]
[1777279844430,37.99,77746.63,3.0,-0.9269,9e-05,5.54773]
[1777279844522,37.99,77746.63,3.0,-0.9269,9e-05,5.54773]
[1777279844624,37.99,77746.13,3.0,-0.92696,9e-05,5.54446]
[1777279847790,37.99,77744.02,3.0,-0.92716,9e-05,5.53257]
[1777279848019,37.99,77744.02,3.0,-0.92716,9e-05,5.53257]
[1777279850624,37.99,77742.27,3.0,-0.92733,9e-05,5.52265]
[1777279852808,37.99,77743.93,3.0,-0.92719,9e-05,5.53075]
[1777279853020,37.99,77743.93,3.0,-0.92719,9e-05,5.53075]
[1777279853510,37.98,77741.95,3.0,-0.92737,9e-05,5.51986]
[1777279858545,37.98,77742.35,3.0,-0.92736,9e-05,5.52074]
[1777279862573,37.98,77739.11,3.0,-0.92767,9e-05,5.50233]
[1777279867608,37.97,77740.68,3.0,-0.92755,9e-05,5.50937]
[1777279872642,37.97,77740.78,3.0,-0.92756,9e-05,5.50867]
[1777279874657,37.97,77743.56,3.0,-0.92732,9e-05,5.5231]
[1777279878685,37.96,77746.81,3.0,-0.92704,9e-05,5.53962]
[1777279879691,37.96,77750.02,3.0,-0.92675,9e-05,5.55666]
[1777279884727,37.96,77753.8,3.0,-0.92643,9e-05,5.57563]
[1777279889762,37.95,77754.07,3.0,-0.92643,9e-05,5.57553]
[1777279893790,37.95,77754.77,3.0,-0.92646,9e-05,5.57178]
[1777279894797,37.95,77761.21,3.0,-0.92587,9e-05,5.6063]
[1777279895810,37.95,77785.33,3.0,-0.92362,9e-05,5.73738]
[1777279896811,37.95,77783.33,3.0,-0.92381,9e-05,5.72632]
[1777279897818,37.95,77774.8,3.0,-0.92463,9e-05,5.67916]
[1777279898825,37.95,77773.46,3.0,-0.92475,9e-05,5.67185]
[1777279903860,37.94,77772.34,3.0,-0.92489,9e-05,5.66396]
[1777279908895,37.93,77773.85,3.0,-0.92478,9e-05,5.66995]
[1777279912924,37.93,77776.74,3.0,-0.92454,9e-05,5.68391]
[1777279917959,37.92,77778.3,3.0,-0.92444,9e-05,5.69]
[1777279920979,37.91,77781.39,3.0,-0.92418,9e-05,5.70542]
[1777279926014,37.91,77783.77,3.0,-0.92396,9e-05,5.71822]
[1777279927306,37.91,77783.77,3.0,-0.92396,9e-05,5.71822]
[1777279928274,37.91,77784.99,3.0,-0.92384,9e-05,5.72484]
[1777279934038,37.91,77784.09,3.0,-0.92393,9e-05,5.71953]
[1777279934269,37.91,77784.09,3.0,-0.92393,9e-05,5.71953]
[1777279934321,37.91,77787.72,3.0,-0.92359,9e-05,5.73936]
[1777279936082,37.91,77787.63,3.0,-0.9236,9e-05,5.73876]
[1777279936269,37.91,77787.63,3.0,-0.9236,9e-05,5.73876]
[1777279936370,37.91,77787.55,3.0,-0.92361,9e-05,5.73822]
[1777279940651,37.91,77788.89,3.0,-0.92349,9e-05,5.74527]
[1777279940774,37.91,77788.89,3.0,-0.92349,9e-05,5.74527]
[1777279946155,37.91,77795.19,3.0,-0.92291,0.0001,5.77901]
[1777279948168,37.91,77798.12,3.0,-0.92263,0.0001,5.79484]
[1777279948978,37.91,77798.12,3.0,-0.92263,0.0001,5.79484]
[1777279949022,37.91,77798.12,3.0,-0.92263,0.0001,5.79484]
[1777279950704,37.91,77799.94,3.0,-0.92246,0.0001,5.8047]
[1777279950774,37.91,77799.94,3.0,-0.92246,0.0001,5.8047]
[1777279950805,37.91,77800.36,3.0,-0.92241,0.0001,5.80736]
[1777279951190,37.91,77803.39,3.0,-0.9222,0.0001,5.81772]
[1777279952197,37.91,77806.24,3.0,-0.92193,0.0001,5.83326]
[1777279957232,37.9,77804.38,3.0,-0.92213,0.0001,5.82183]
[1777279958579,37.9,77804.38,3.0,-0.92213,0.0001,5.82183]
[1777279958774,37.9,77804.38,3.0,-0.92213,0.0001,5.82183]
[1777279962763,37.9,77803.72,3.0,-0.92219,0.0001,5.8181]
[1777279962770,37.9,77803.72,3.0,-0.92219,0.0001,5.8181]
[1777279962807,37.9,77798.89,3.0,-0.92265,0.0001,5.79179]
[1777279965288,37.9,77794.92,3.0,-0.92303,0.0001,5.76997]
[1777279966489,37.9,77794.92,3.0,-0.92303,0.0001,5.76997]
[1777279966519,37.9,77794.92,3.0,-0.92303,0.0001,5.76997]
[1777279966713,37.9,77794.92,3.0,-0.92303,0.0001,5.76997]
[1777279966771,37.9,77794.92,3.0,-0.92303,0.0001,5.76997]
[1777279966807,37.9,77794.76,3.0,-0.92305,0.0001,5.76884]
[1777279972501,37.9,77793.76,3.0,-0.92315,0.0001,5.76286]
[1777279972529,37.9,77793.76,3.0,-0.92315,0.0001,5.76286]
[1777279972602,37.9,77793.28,3.0,-0.92319,0.0001,5.76046]
[1777279974948,37.9,77793.53,3.0,-0.92316,0.0001,5.76233]
[1777279975024,37.9,77793.53,3.0,-0.92316,0.0001,5.76233]
[1777279978381,37.91,77787.69,3.0,-0.9237,9e-05,5.73124]
[1777279980612,37.91,77786.66,3.0,-0.92379,9e-05,5.72588]
[1777279980770,37.91,77786.66,3.0,-0.92379,9e-05,5.72588]
[1777279980871,37.91,77785.48,3.0,-0.9239,9e-05,5.71929]
[1777279986437,37.91,77784.83,3.0,-0.92397,9e-05,5.71544]
[1777279990818,37.91,77785.13,3.0,-0.92394,9e-05,5.71728]
[1777279993486,37.91,77787.67,3.0,-0.92368,9e-05,5.73194]
[1777279994652,37.91,77787.67,3.0,-0.92368,9e-05,5.73194]
[1777279994770,37.91,77787.67,3.0,-0.92368,9e-05,5.73194]
[1777279994870,37.91,77788.54,3.0,-0.92361,9e-05,5.73632]
[1777280000682,37.91,77788.17,3.0,-0.92363,9e-05,5.73491]
[1777280002414,37.91,77790.06,3.0,-0.92344,9e-05,5.74582]
[1777280002538,37.91,77790.06,3.0,-0.92344,9e-05,5.74582]
[1777280002549,37.91,77790.15,3.0,-0.92343,9e-05,5.74657]
[1777280004269,37.91,77790.15,3.0,-0.92343,9e-05,5.74657]
[1777280008590,37.91,77792.68,3.0,-0.9232,0.0001,5.75983]
[1777280009597,37.91,77796.06,3.0,-0.92288,0.0001,5.77831]
[1777280012154,37.91,77794.77,3.0,-0.92309,0.0001,5.76452]
[1777280012202,37.91,77794.77,3.0,-0.92309,0.0001,5.76452]
[1777280012274,37.91,77794.77,3.0,-0.92309,0.0001,5.76452]
[1777280014633,37.91,77789.75,3.0,-0.92357,9e-05,5.73657]
[1777280015817,37.91,77789.75,3.0,-0.92357,9e-05,5.73657]
[1777280015846,37.91,77789.75,3.0,-0.92357,9e-05,5.73657]
[1777280015919,37.91,77789.16,3.0,-0.92363,9e-05,5.73316]
[1777280016017,37.91,77789.16,3.0,-0.92363,9e-05,5.73316]
[1777280017727,37.91,77789.0,3.0,-0.92364,9e-05,5.73229]
[1777280017768,37.91,77789.0,3.0,-0.92364,9e-05,5.73229]
[1777280017769,37.91,77789.0,3.0,-0.92364,9e-05,5.73229]
[1777280017781,37.91,77794.43,3.0,-0.92313,0.0001,5.76204]
[1777280018661,37.91,77797.51,3.0,-0.92284,0.0001,5.77887]
[1777280021341,37.91,77798.29,3.0,-0.92277,0.0001,5.78287]
[1777280021480,37.91,77798.29,3.0,-0.92277,0.0001,5.78287]
[1777280021523,37.91,77798.29,3.0,-0.92277,0.0001,5.78287]
[1777280021843,37.91,77798.29,3.0,-0.92277,0.0001,5.78287]
[1777280021892,37.91,77798.29,3.0,-0.92277,0.0001,5.78287]
[1777280021944,37.91,77798.25,3.0,-0.92278,0.0001,5.78236]
[1777280022022,37.91,77798.25,3.0,-0.92278,0.0001,5.78236]
[1777280025677,37.9,77797.78,3.0,-0.92283,0.0001,5.77947]
[1777280025693,37.9,77797.78,3.0,-0.92283,0.0001,5.77947]
[1777280025771,37.9,77797.78,3.0,-0.92283,0.0001,5.77947]
[1777280025862,37.9,77789.99,3.0,-0.92357,9e-05,5.73633]
[1777280028407,37.9,77788.74,3.0,-0.92369,9e-05,5.72939]
[1777280028471,37.9,77788.74,3.0,-0.92369,9e-05,5.72939]
[1777280028519,37.9,77788.74,3.0,-0.92369,9e-05,5.72939]
[1777280028734,37.9,77790.6,3.0,-0.92352,9e-05,5.73952]
[1777280029299,37.9,77790.6,3.0,-0.92352,9e-05,5.73952]
[1777280029520,37.9,77790.6,3.0,-0.92352,9e-05,5.73952]
[1777280033900,37.9,77791.71,3.0,-0.92342,9e-05,5.74527]
[1777280034020,37.9,77791.78,3.0,-0.92341,9e-05,5.74556]
[1777280036207,37.9,77791.32,3.0,-0.92346,9e-05,5.74285]
[1777280036258,37.9,77791.32,3.0,-0.92346,9e-05,5.74285]
[1777280036269,37.9,77791.32,3.0,-0.92346,9e-05,5.74285]
[1777280036791,37.9,77791.58,3.0,-0.92344,9e-05,5.74419]
[1777280040273,37.9,77791.08,3.0,-0.92349,9e-05,5.74116]
[1777280042838,37.9,77784.82,3.0,-0.92409,9e-05,5.70655]
[1777280043735,37.9,77784.82,3.0,-0.92409,9e-05,5.70655]
[1777280043769,37.9,77784.82,3.0,-0.92409,9e-05,5.70655]
[1777280043825,37.9,77784.82,3.0,-0.92409,9e-05,5.70655]
[1777280043847,37.9,77784.94,3.0,-0.92408,9e-05,5.70709]
[1777280044203,37.9,77784.94,3.0,-0.92408,9e-05,5.70709]
[1777280044274,37.9,77784.94,3.0,-0.92408,9e-05,5.70709]
[1777280044854,37.9,77785.24,3.0,-0.92405,9e-05,5.7087]
[1777280045681,37.9,77785.24,3.0,-0.92405,9e-05,5.7087]
[1777280045768,37.9,77785.24,3.0,-0.92405,9e-05,5.7087]
[1777280050276,37.9,77785.31,3.0,-0.92405,9e-05,5.70888]
[1777280055931,37.9,77786.28,3.0,-0.92397,9e-05,5.71346]
[1777280057036,37.9,77786.28,3.0,-0.92397,9e-05,5.71346]
[1777280057164,37.9,77786.28,3.0,-0.92397,9e-05,5.71346]
[1777280057227,37.9,77786.28,3.0,-0.92397,9e-05,5.71346]
[1777280057268,37.9,77786.28,3.0,-0.92397,9e-05,5.71346]
[1777280057945,37.9,77785.04,3.0,-0.92409,9e-05,5.70656]
[1777280062269,37.89,77784.66,3.0,-0.92413,9e-05,5.70431]
[1777280068273,37.89,77785.06,3.0,-0.92409,9e-05,5.70629]
[1777280068325,37.89,77785.06,3.0,-0.92409,9e-05,5.70629]
[1777280068403,37.89,77785.06,3.0,-0.92409,9e-05,5.70629]
[1777280068523,37.89,77785.06,3.0,-0.92409,9e-05,5.70629]
[1777280068624,37.89,77785.06,3.0,-0.92409,9e-05,5.70624]
[1777280072269,37.89,77785.03,3.0,-0.9241,9e-05,5.70599]
[1777280078701,37.89,77785.78,3.0,-0.92411,9e-05,5.70342]
[1777280078774,37.89,77785.78,3.0,-0.92411,9e-05,5.70342]
[1777280080965,37.89,77786.09,3.0,-0.9241,9e-05,5.70409]
[1777280081022,37.89,77786.09,3.0,-0.9241,9e-05,5.70409]
[1777280080100,37.89,77780.36,3.0,-0.92465,9e-05,5.67223]
[1777280081180,37.89,77780.36,3.0,-0.92465,9e-05,5.67223]
[1777280081281,37.89,77778.53,3.0,-0.92482,9e-05,5.66225]
[1777280082268,37.89,77778.53,3.0,-0.92482,9e-05,5.66225]
[1777280082880,37.89,77778.53,3.0,-0.92482,9e-05,5.66225]
[1777280083021,37.89,77778.53,3.0,-0.92482,9e-05,5.66225]
[1777280082914,37.89,77778.63,3.0,-0.92481,9e-05,5.66283]
[1777280086142,37.89,77775.24,3.0,-0.92512,9e-05,5.64446]
[1777280088678,37.89,77774.49,3.0,-0.92519,9e-05,5.64049]
[1777280088770,37.89,77774.49,3.0,-0.92519,9e-05,5.64049]
[1777280088871,37.89,77770.61,3.0,-0.92555,9e-05,5.61939]
[1777280090417,37.89,77772.76,3.0,-0.92535,9e-05,5.63117]
[1777280090467,37.89,77772.76,3.0,-0.92535,9e-05,5.63117]
[1777280090520,37.89,77772.76,3.0,-0.92535,9e-05,5.63117]
[1777280090621,37.89,77771.8,3.0,-0.92544,9e-05,5.62603]
[1777280096213,37.88,77770.02,3.0,-0.92564,9e-05,5.61412]
[1777280097627,37.88,77770.02,3.0,-0.92564,9e-05,5.61412]
[1777280097695,37.88,77770.02,3.0,-0.92564,9e-05,5.61412]
[1777280097768,37.88,77770.02,3.0,-0.92564,9e-05,5.61412]
[1777280097796,37.88,77768.19,3.0,-0.92582,9e-05,5.60382]
[1777280106283,37.87,77768.78,3.0,-0.92582,9e-05,5.60389]
[1777280111318,37.87,77769.59,3.0,-0.92577,9e-05,5.60659]
[1777280112826,37.87,77769.59,3.0,-0.92577,9e-05,5.60659]
[1777280113024,37.87,77769.59,3.0,-0.92577,9e-05,5.60659]
[1777280112862,37.86,77770.31,3.0,-0.92571,9e-05,5.61015]
[1777280118366,37.86,77770.4,3.0,-0.92574,9e-05,5.60855]
[1777280123401,37.85,77771.5,3.0,-0.92567,9e-05,5.6128]
[1777280125258,37.85,77770.99,3.0,-0.92572,9e-05,5.60968]
[1777280125270,37.85,77770.99,3.0,-0.92572,9e-05,5.60968]
[1777280125339,37.85,77770.99,3.0,-0.92572,9e-05,5.60968]
[1777280125416,37.85,77771.43,3.0,-0.92569,9e-05,5.61173]
[1777280130493,37.85,77769.82,3.0,-0.92586,9e-05,5.60162]
[1777280130523,37.85,77769.82,3.0,-0.92586,9e-05,5.60162]
[1777280130668,37.85,77769.82,3.0,-0.92586,9e-05,5.60162]
[1777280130768,37.85,77769.82,3.0,-0.92586,9e-05,5.60162]
[1777280130864,37.84,77770.51,3.0,-0.9258,9e-05,5.60504]
[1777280132465,37.84,77771.32,3.0,-0.92581,9e-05,5.60246]
[1777280137442,37.84,77770.17,3.0,-0.92594,9e-05,5.59491]
[1777280137519,37.84,77770.17,3.0,-0.92594,9e-05,5.59491]
[1777280137643,37.84,77770.17,3.0,-0.92594,9e-05,5.59491]
[1777280137744,37.84,77770.34,3.0,-0.92593,9e-05,5.59551]
[1777280143542,37.83,77770.48,3.0,-0.92595,9e-05,5.59435]
[1777280146905,37.83,77769.97,3.0,-0.92601,9e-05,5.59094]
[1777280146952,37.83,77769.97,3.0,-0.92601,9e-05,5.59094]
[1777280147025,37.83,77769.97,3.0,-0.92601,9e-05,5.59094]
[1777280146999,37.83,77769.6,3.0,-0.92606,9e-05,5.5883]
[1777280152419,37.82,77769.82,3.0,-0.92606,9e-05,5.58824]
[1777280152518,37.82,77769.82,3.0,-0.92606,9e-05,5.58824]
[1777280152605,37.82,77769.58,3.0,-0.92608,9e-05,5.58662]
[1777280157640,37.82,77769.02,3.0,-0.92616,9e-05,5.58203]
[1777280158290,37.82,77769.02,3.0,-0.92616,9e-05,5.58203]
[1777280158339,37.82,77769.02,3.0,-0.92616,9e-05,5.58203]
[1777280158521,37.82,77769.02,3.0,-0.92616,9e-05,5.58203]
[1777280158646,37.82,77769.52,3.0,-0.92612,9e-05,5.58444]
[1777280163682,37.81,77770.58,3.0,-0.92605,9e-05,5.58864]
[1777280168717,37.81,77770.83,3.0,-0.92605,9e-05,5.58843]
[1777280171912,37.8,77770.87,3.0,-0.92606,9e-05,5.58803]
[1777280171952,37.8,77770.87,3.0,-0.92606,9e-05,5.58803]
[1777280172023,37.8,77770.87,3.0,-0.92606,9e-05,5.58803]
[1777280172013,37.8,77771.15,3.0,-0.92605,9e-05,5.58893]
[1777280172711,37.8,77771.15,3.0,-0.92605,9e-05,5.58893]
[1777280172769,37.8,77771.15,3.0,-0.92605,9e-05,5.58893]
[1777280173753,37.8,77772.38,3.0,-0.92594,9e-05,5.5953]
[1777280178787,37.8,77774.43,3.0,-0.92577,9e-05,5.60486]
[1777280179614,37.8,77774.43,3.0,-0.92577,9e-05,5.60486]
[1777280179702,37.8,77774.43,3.0,-0.92577,9e-05,5.60486]
[1777280179769,37.8,77774.43,3.0,-0.92577,9e-05,5.60486]
[1777280179794,37.79,77775.74,3.0,-0.92566,9e-05,5.61167]
[1777280180802,37.79,77779.67,3.0,-0.9253,9e-05,5.63275]
[1777280181809,37.79,77790.6,3.0,-0.92428,9e-05,5.69218]
[1777280182817,37.79,77790.22,3.0,-0.9243,9e-05,5.69047]
[1777280183824,37.79,77787.82,3.0,-0.92452,9e-05,5.67769]
[1777280186553,37.8,77789.41,3.0,-0.92437,9e-05,5.68646]
[1777280186605,37.8,77789.41,3.0,-0.92437,9e-05,5.68646]
[1777280186768,37.8,77789.41,3.0,-0.92437,9e-05,5.68646]
[1777280186845,37.8,77784.75,3.0,-0.92481,9e-05,5.66097]
[1777280188859,37.8,77789.03,3.0,-0.92441,9e-05,5.68448]
[1777280190269,37.8,77788.91,3.0,-0.92442,9e-05,5.68386]
[1777280192477,37.79,77789.69,3.0,-0.92444,9e-05,5.68089]
[1777280192529,37.79,77789.69,3.0,-0.92444,9e-05,5.68089]
[1777280192770,37.79,77789.69,3.0,-0.92444,9e-05,5.68089]
[1777280192887,37.79,77788.92,3.0,-0.92452,9e-05,5.67622]
[1777280195908,37.79,77789.09,3.0,-0.92451,9e-05,5.67674]
[1777280196019,37.79,77789.09,3.0,-0.92451,9e-05,5.67674]
[1777280196915,37.79,77792.65,3.0,-0.92417,9e-05,5.69632]
[1777280198412,37.79,77793.74,3.0,-0.92407,9e-05,5.70232]
[1777280198419,37.79,77793.74,3.0,-0.92407,9e-05,5.70232]
[1777280198567,37.79,77793.74,3.0,-0.92407,9e-05,5.70232]
[1777280198929,37.79,77794.47,3.0,-0.924,9e-05,5.70632]
[1777280199936,37.79,77796.74,3.0,-0.92378,0.0001,5.71879]
[1777280202279,37.79,77798.11,3.0,-0.92365,0.0001,5.72627]
[1777280203779,37.79,77798.82,3.0,-0.92359,0.0001,5.73014]
[1777280203916,37.79,77798.82,3.0,-0.92359,0.0001,5.73014]
[1777280204018,37.79,77798.82,3.0,-0.92359,0.0001,5.73014]
[1777280204119,37.79,77798.83,3.0,-0.92359,0.0001,5.73009]
[1777280207470,37.79,77799.04,3.0,-0.92357,0.0001,5.73114]
[1777280207521,37.79,77799.04,3.0,-0.92357,0.0001,5.73114]
[1777280211149,37.79,77799.98,3.0,-0.92348,0.0001,5.73608]
[1777280211266,37.79,77800.07,3.0,-0.92347,0.0001,5.73657]
[1777280211522,37.79,77800.07,3.0,-0.92347,0.0001,5.73657]
[1777280212026,37.79,77800.68,3.0,-0.92342,0.0001,5.73981]
[1777280214277,37.79,77801.49,3.0,-0.92334,0.0001,5.74414]
[1777280215046,37.79,77805.38,3.0,-0.92297,0.0001,5.76554]
[1777280215691,37.79,77805.38,3.0,-0.92297,0.0001,5.76554]
[1777280215743,37.79,77805.38,3.0,-0.92297,0.0001,5.76554]
[1777280215772,37.79,77805.38,3.0,-0.92297,0.0001,5.76554]
[1777280216054,37.79,77805.53,3.0,-0.92296,0.0001,5.76626]
[1777280221089,37.79,77803.84,3.0,-0.92313,0.0001,5.75645]
[1777280224181,37.78,77802.18,3.0,-0.92329,0.0001,5.74705]
[1777280224232,37.78,77802.18,3.0,-0.92329,0.0001,5.74705]
[1777280224268,37.78,77802.18,3.0,-0.92329,0.0001,5.74705]
[1777280225117,37.78,77802.82,3.0,-0.92323,0.0001,5.75051]
[1777280230054,37.78,77801.06,3.0,-0.92341,0.0001,5.74054]
[1777280230106,37.78,77801.06,3.0,-0.92341,0.0001,5.74054]
[1777280230152,37.78,77803.03,3.0,-0.92322,0.0001,5.75134]
[1777280230268,37.78,77803.03,3.0,-0.92322,0.0001,5.75134]
[1777280231159,37.78,77801.28,3.0,-0.92339,0.0001,5.74162]
[1777280236589,37.78,77802.26,3.0,-0.9233,0.0001,5.74677]
[1777280236763,37.78,77802.26,3.0,-0.9233,0.0001,5.74677]
[1777280236780,37.78,77802.26,3.0,-0.9233,0.0001,5.74677]
[1777280236863,37.78,77802.15,3.0,-0.92331,0.0001,5.74609]
[1777280237201,37.78,77804.96,3.0,-0.92304,0.0001,5.76154]
[1777280239214,37.78,77806.93,3.0,-0.92286,0.0001,5.77226]
[1777280241228,37.78,77811.9,3.0,-0.92238,0.0001,5.79956]
[1777280246264,37.78,77811.1,3.0,-0.92247,0.0001,5.79448]
[1777280248155,37.78,77811.1,3.0,-0.92247,0.0001,5.79448]
[1777280248205,37.78,77810.41,3.0,-0.92254,0.0001,5.79053]
[1777280248272,37.78,77810.41,3.0,-0.92254,0.0001,5.79053]
[1777280248277,37.78,77811.45,3.0,-0.92244,0.0001,5.79617]
[1777280253313,37.78,77807.83,3.0,-0.92288,0.0001,5.76915]
[1777280258582,37.78,77808.98,3.0,-0.92277,0.0001,5.77517]
[1777280264392,37.77,77810.5,3.0,-0.92264,0.0001,5.78292]
[1777280266404,37.77,77812.59,3.0,-0.92244,0.0001,5.79429]
[1777280271438,37.77,77813.1,3.0,-0.9224,0.0001,5.79654]
[1777280275467,37.77,77811.01,3.0,-0.92261,0.0001,5.78455]
[1777280280502,37.77,77811.75,3.0,-0.92255,0.0001,5.78815]
[1777280284035,37.77,77812.02,3.0,-0.92252,0.0001,5.78945]
[1777280284202,37.77,77812.02,3.0,-0.92252,0.0001,5.78945]
[1777280284068,37.77,77814.51,3.0,-0.92228,0.0001,5.80351]
[1777280284535,37.77,77798.61,3.0,-0.9238,0.0001,5.71593]
[1777280285541,37.77,77793.41,3.0,-0.92428,9e-05,5.688]
[1777280287456,37.77,77794.42,3.0,-0.92417,9e-05,5.69423]
[1777280287556,37.77,77797.03,3.0,-0.92392,9e-05,5.70862]
[1777280289570,37.77,77799.98,3.0,-0.92364,0.0001,5.7249]
[1777280291284,37.77,77799.33,3.0,-0.9237,0.0001,5.72132]
[1777280291520,37.77,77799.33,3.0,-0.9237,0.0001,5.72132]
[1777280291584,37.77,77799.12,3.0,-0.92372,0.0001,5.72017]
[1777280296620,37.78,77803.07,3.0,-0.92334,0.0001,5.74263]
[1777280297627,37.78,77806.51,3.0,-0.923,0.0001,5.76194]
[1777280302662,37.78,77808.85,3.0,-0.92275,0.0001,5.7763]
[1777280303566,37.78,77808.85,3.0,-0.92275,0.0001,5.7763]
[1777280303615,37.78,77808.85,3.0,-0.92275,0.0001,5.7763]
[1777280303769,37.78,77808.85,3.0,-0.92275,0.0001,5.7763]
[1777280303825,37.78,77809.26,3.0,-0.92271,0.0001,5.77884]
[1777280307697,37.79,77812.82,3.0,-0.92235,0.0001,5.79961]
[1777280308347,37.79,77812.82,3.0,-0.92235,0.0001,5.79961]
[1777280308618,37.79,77812.82,3.0,-0.92235,0.0001,5.79961]
[1777280311094,37.78,77814.28,3.0,-0.92221,0.0001,5.80746]
[1777280311144,37.78,77814.28,3.0,-0.92221,0.0001,5.80746]
[1777280311195,37.78,77813.5,3.0,-0.92236,0.0001,5.79685]
[1777280311507,37.78,77813.5,3.0,-0.92236,0.0001,5.79685]
[1777280311518,37.78,77813.5,3.0,-0.92236,0.0001,5.79685]
[1777280312016,37.78,77813.5,3.0,-0.92236,0.0001,5.79685]
[1777280316086,37.79,77813.75,3.0,-0.92232,0.0001,5.79896]
[1777280317086,37.79,77814.45,3.0,-0.92226,0.0001,5.80259]
[1777280317138,37.79,77814.45,3.0,-0.92226,0.0001,5.80259]
[1777280317268,37.79,77814.45,3.0,-0.92226,0.0001,5.80259]
[1777280318836,37.79,77813.74,3.0,-0.92233,0.0001,5.79853]
[1777280318848,37.79,77813.74,3.0,-0.92233,0.0001,5.79853]
[1777280319025,37.79,77813.74,3.0,-0.92233,0.0001,5.79853]
[1777280319326,37.79,77814.64,3.0,-0.92224,0.0001,5.80339]
[1777280319527,37.79,77814.64,3.0,-0.92224,0.0001,5.80339]
[1777280320690,37.79,77813.86,3.0,-0.92232,0.0001,5.79894]
[1777280320771,37.79,77813.86,3.0,-0.92232,0.0001,5.79894]
[1777280320867,37.79,77813.86,3.0,-0.92232,0.0001,5.79894]
[1777280322128,37.78,77815.19,3.0,-0.9222,0.0001,5.80619]
[1777280322172,37.78,77815.19,3.0,-0.9222,0.0001,5.80619]
[1777280322268,37.78,77815.19,3.0,-0.9222,0.0001,5.80619]
[1777280322229,37.78,77815.41,3.0,-0.92218,0.0001,5.80713]
[1777280325133,37.78,77816.44,3.0,-0.92208,0.0001,5.8127]
[1777280325823,37.78,77809.43,3.0,-0.92276,0.0001,5.77357]
[1777280326830,37.78,77803.86,3.0,-0.9233,0.0001,5.74272]
[1777280328039,37.78,77803.86,3.0,-0.9233,0.0001,5.74272]
[1777280328655,37.78,77801.88,3.0,-0.92349,0.0001,5.73176]
[1777280328707,37.78,77801.88,3.0,-0.92349,0.0001,5.73176]
[1777280329412,37.78,77801.91,3.0,-0.92349,0.0001,5.7319]
[1777280329532,37.78,77801.91,3.0,-0.92349,0.0001,5.7319]
[1777280329552,37.78,77801.91,3.0,-0.92349,0.0001,5.7319]
[1777280330533,37.78,77801.66,3.0,-0.92351,0.0001,5.73049]
[1777280330541,37.78,77801.66,3.0,-0.92351,0.0001,5.73049]
[1777280330768,37.78,77801.66,3.0,-0.92351,0.0001,5.73049]
[1777280330858,37.78,77801.33,3.0,-0.92354,0.0001,5.72865]
[1777280333213,37.78,77800.86,3.0,-0.92359,0.0001,5.72603]
[1777280333269,37.78,77800.86,3.0,-0.92359,0.0001,5.72603]
[1777280333306,37.78,77801.24,3.0,-0.92355,0.0001,5.7281]
[1777280333521,37.78,77801.24,3.0,-0.92355,0.0001,5.7281]
[1777280334855,37.78,77801.98,3.0,-0.92348,0.0001,5.73215]
[1777280334860,37.78,77801.98,3.0,-0.92348,0.0001,5.73215]
[1777280335019,37.78,77801.98,3.0,-0.92348,0.0001,5.73215]
[1777280335095,37.78,77809.04,3.0,-0.92281,0.0001,5.77108]
[1777280336701,37.78,77809.76,3.0,-0.92274,0.0001,5.77497]
[1777280336753,37.78,77809.76,3.0,-0.92274,0.0001,5.77497]
[1777280336776,37.78,77809.76,3.0,-0.92274,0.0001,5.77497]
[1777280336899,37.78,77810.41,3.0,-0.92268,0.0001,5.77847]
[1777280337853,37.78,77810.41,3.0,-0.92268,0.0001,5.77847]
[1777280338021,37.78,77810.41,3.0,-0.92268,0.0001,5.77847]
[1777280338074,37.78,77810.41,3.0,-0.92268,0.0001,5.77847]
[1777280342148,37.78,77811.66,3.0,-0.92256,0.0001,5.78522]
[1777280344239,37.78,77812.87,3.0,-0.92245,0.0001,5.7917]
[1777280344276,37.78,77812.87,3.0,-0.92245,0.0001,5.7917]
[1777280344291,37.78,77812.87,3.0,-0.92245,0.0001,5.7917]
[1777280345762,37.78,77813.28,3.0,-0.92241,0.0001,5.79374]
[1777280345772,37.78,77813.28,3.0,-0.92241,0.0001,5.79374]
[1777280345907,37.78,77813.28,3.0,-0.92241,0.0001,5.79374]
[1777280346019,37.78,77813.28,3.0,-0.92241,0.0001,5.79374]
[1777280346120,37.78,77813.04,3.0,-0.92244,0.0001,5.79229]
[1777280346438,37.78,77813.04,3.0,-0.92244,0.0001,5.79229]
[1777280346522,37.78,77813.04,3.0,-0.92244,0.0001,5.79229]
[1777280347582,37.78,77812.9,3.0,-0.92245,0.0001,5.7914]
[1777280347773,37.78,77812.9,3.0,-0.92245,0.0001,5.7914]
[1777280347977,37.78,77813.4,3.0,-0.92241,0.0001,5.79406]
[1777280353011,37.78,77813.69,3.0,-0.92239,0.0001,5.79511]
[1777280357040,37.77,77816.78,3.0,-0.9221,0.0001,5.8118]
[1777280358364,37.77,77818.12,3.0,-0.92197,0.0001,5.81911]
[1777280358390,37.77,77818.12,3.0,-0.92197,0.0001,5.81911]
[1777280358522,37.77,77818.12,3.0,-0.92197,0.0001,5.81911]
[1777280360031,37.77,77818.29,3.0,-0.92196,0.0001,5.81992]
[1777280360081,37.77,77818.29,3.0,-0.92196,0.0001,5.81992]
[1777280360270,37.77,77818.29,3.0,-0.92196,0.0001,5.81992]
[1777280360182,37.77,77818.26,3.0,-0.92196,0.0001,5.81947]
[1777280362128,37.77,77818.27,3.0,-0.92196,0.0001,5.81952]
[1777280362268,37.77,77818.27,3.0,-0.92196,0.0001,5.81952]
[1777280368117,37.77,77817.14,3.0,-0.92209,0.0001,5.81228]
[1777280373153,37.77,77817.59,3.0,-0.92213,0.0001,5.8077]
[1777280374323,37.77,77817.59,3.0,-0.92213,0.0001,5.8077]
[1777280374373,37.77,77817.1,3.0,-0.92218,0.0001,5.80485]
[1777280374524,37.77,77817.1,3.0,-0.92218,0.0001,5.80485]
[1777280375470,37.77,77817.51,3.0,-0.92215,0.0001,5.80699]
[1777280375523,37.77,77817.51,3.0,-0.92215,0.0001,5.80699]
[1777280375807,37.77,77817.51,3.0,-0.92215,0.0001,5.80699]
[1777280375851,37.77,77817.51,3.0,-0.92215,0.0001,5.80699]
[1777280376022,37.77,77817.51,3.0,-0.92215,0.0001,5.80699]
[1777280376088,37.77,77817.51,3.0,-0.92215,0.0001,5.80686]
[1777280379233,37.77,77817.93,3.0,-0.92211,0.0001,5.80906]
[1777280379239,37.77,77817.93,3.0,-0.92211,0.0001,5.80906]
[1777280379271,37.77,77817.93,3.0,-0.92211,0.0001,5.80906]
[1777280381992,37.76,77817.66,3.0,-0.92215,0.0001,5.80689]
[1777280382024,37.76,77817.66,3.0,-0.92215,0.0001,5.80689]
[1777280382044,37.76,77817.66,3.0,-0.92215,0.0001,5.80689]
[1777280382215,37.76,77817.23,3.0,-0.92219,0.0001,5.80437]
[1777280383268,37.76,77817.23,3.0,-0.92219,0.0001,5.80437]
[1777280383336,37.76,77817.46,3.0,-0.92217,0.0001,5.80552]
[1777280383524,37.76,77817.46,3.0,-0.92217,0.0001,5.80552]
[1777280385981,37.76,77817.16,3.0,-0.92221,0.0001,5.80358]
[1777280386022,37.76,77817.16,3.0,-0.92221,0.0001,5.80358]
[1777280386035,37.76,77817.16,3.0,-0.92221,0.0001,5.80358]
[1777280391279,37.76,77817.85,3.0,-0.92215,0.0001,5.8066]
[1777280394816,37.76,77818.91,3.0,-0.92206,0.0001,5.81207]
[1777280395019,37.76,77818.91,3.0,-0.92206,0.0001,5.81207]
[1777280397320,37.76,77812.69,3.0,-0.92267,0.0001,5.7772]
[1777280397657,37.76,77812.69,3.0,-0.92267,0.0001,5.7772]
[1777280397684,37.76,77812.69,3.0,-0.92267,0.0001,5.7772]
[1777280397725,37.76,77812.69,3.0,-0.92267,0.0001,5.7772]
[1777280397771,37.76,77812.69,3.0,-0.92267,0.0001,5.7772]
[1777280399036,37.76,77812.33,3.0,-0.9227,0.0001,5.77511]
[1777280399086,37.76,77812.33,3.0,-0.9227,0.0001,5.77511]
[1777280399271,37.76,77812.33,3.0,-0.9227,0.0001,5.77511]
[1777280399335,37.76,77812.61,3.0,-0.92268,0.0001,5.77658]
[1777280400289,37.76,77812.61,3.0,-0.92268,0.0001,5.77658]
[1777280400294,37.76,77812.61,3.0,-0.92268,0.0001,5.77658]
[1777280400342,37.76,77813.84,3.0,-0.92256,0.0001,5.7833]
[1777280400529,37.76,77813.84,3.0,-0.92256,0.0001,5.7833]
[1777280401856,37.76,77814.07,3.0,-0.92254,0.0001,5.78448]
[1777280402019,37.76,77814.07,3.0,-0.92254,0.0001,5.78448]
[1777280402023,37.76,77814.07,3.0,-0.92254,0.0001,5.78448]
[1777280402119,37.76,77814.07,3.0,-0.92254,0.0001,5.78448]
[1777280403935,37.76,77814.6,3.0,-0.92249,0.0001,5.78731]
[1777280404020,37.76,77814.6,3.0,-0.92249,0.0001,5.78731]
[1777280406097,37.75,77813.88,3.0,-0.92256,0.0001,5.78312]
[1777280406143,37.75,77813.88,3.0,-0.92256,0.0001,5.78312]
[1777280406275,37.75,77813.88,3.0,-0.92256,0.0001,5.78312]
[1777280406537,37.75,77811.91,3.0,-0.92275,0.0001,5.77212]
[1777280406769,37.75,77811.91,3.0,-0.92275,0.0001,5.77212]
[1777280407477,37.75,77810.85,3.0,-0.92286,0.0001,5.76617]
[1777280407524,37.75,77810.85,3.0,-0.92286,0.0001,5.76617]
[1777280407576,37.75,77810.64,3.0,-0.92288,0.0001,5.76494]
[1777280409405,37.75,77808.2,3.0,-0.92312,0.0001,5.75133]
[1777280411011,37.75,77808.2,3.0,-0.92312,0.0001,5.75133]
[1777280411019,37.75,77808.2,3.0,-0.92312,0.0001,5.75133]
[1777280411136,37.75,77808.2,3.0,-0.92312,0.0001,5.75133]
[1777280412268,37.75,77806.81,3.0,-0.92325,0.0001,5.74361]
[1777280412320,37.75,77806.81,3.0,-0.92325,0.0001,5.74361]
[1777280412329,37.75,77804.8,3.0,-0.92344,0.0001,5.73247]
[1777280412521,37.75,77804.8,3.0,-0.92344,0.0001,5.73247]
[1777280415531,37.75,77804.19,3.0,-0.9235,0.0001,5.7291]
[1777280415583,37.75,77804.19,3.0,-0.9235,0.0001,5.7291]
[1777280415768,37.75,77804.19,3.0,-0.9235,0.0001,5.7291]
[1777280415836,37.75,77798.89,3.0,-0.92401,0.0001,5.6999]
[1777280417525,37.75,77797.62,3.0,-0.92413,9e-05,5.69295]
[1777280417592,37.75,77797.62,3.0,-0.92413,9e-05,5.69295]
[1777280417769,37.75,77797.62,3.0,-0.92413,9e-05,5.69295]
[1777280417776,37.75,77797.62,3.0,-0.92413,9e-05,5.69295]
[1777280418023,37.75,77797.62,3.0,-0.92413,9e-05,5.69295]
[1777280418125,37.75,77797.97,3.0,-0.92409,9e-05,5.69492]
[1777280421619,37.75,77796.33,3.0,-0.92425,9e-05,5.68602]
[1777280421769,37.75,77796.33,3.0,-0.92425,9e-05,5.68602]
[1777280421871,37.75,77798.87,3.0,-0.924,0.0001,5.70002]
[1777280422496,37.75,77801.4,3.0,-0.92376,0.0001,5.71397]
[1777280423746,37.75,77801.4,3.0,-0.92376,0.0001,5.71397]
[1777280423772,37.75,77801.4,3.0,-0.92376,0.0001,5.71397]
[1777280424027,37.75,77801.4,3.0,-0.92376,0.0001,5.71397]
[1777280424092,37.75,77806.57,3.0,-0.92327,0.0001,5.74246]
[1777280425463,37.75,77806.47,3.0,-0.92328,0.0001,5.74187]
[1777280425520,37.75,77806.47,3.0,-0.92328,0.0001,5.74187]
[1777280432288,37.75,77804.42,3.0,-0.92348,0.0001,5.73036]
[1777280432340,37.75,77804.42,3.0,-0.92348,0.0001,5.73036]
[1777280432525,37.75,77804.23,3.0,-0.92357,0.0001,5.72288]
[1777280433912,37.75,77803.54,3.0,-0.92364,0.0001,5.71907]
[1777280433964,37.75,77803.54,3.0,-0.92364,0.0001,5.71907]
[1777280434024,37.75,77803.54,3.0,-0.92364,0.0001,5.71907]
[1777280434120,37.75,77804.61,3.0,-0.92354,0.0001,5.72495]
[1777280439617,37.75,77805.41,3.0,-0.92346,0.0001,5.72919]
[1777280444618,37.75,77805.07,3.0,-0.9235,0.0001,5.72717]
[1777280444770,37.75,77805.07,3.0,-0.9235,0.0001,5.72717]
[1777280446193,37.75,77803.63,3.0,-0.92364,0.0001,5.7192]
[1777280446241,37.75,77803.63,3.0,-0.92364,0.0001,5.7192]
[1777280446275,37.75,77803.63,3.0,-0.92364,0.0001,5.7192]
[1777280446347,37.75,77804.26,3.0,-0.92358,0.0001,5.72263]
[1777280449773,37.75,77806.48,3.0,-0.92337,0.0001,5.73481]
[1777280449825,37.75,77806.48,3.0,-0.92337,0.0001,5.73481]
[1777280450027,37.75,77806.48,3.0,-0.92337,0.0001,5.73481]
[1777280451352,37.75,77806.17,3.0,-0.9234,0.0001,5.73305]
[1777280451406,37.75,77806.17,3.0,-0.9234,0.0001,5.73305]
[1777280451354,37.75,77806.97,3.0,-0.92332,0.0001,5.73738]
[1777280451525,37.75,77806.97,3.0,-0.92332,0.0001,5.73738]
[1777280451702,37.75,77806.71,3.0,-0.92335,0.0001,5.73595]
[1777280455887,37.75,77806.41,3.0,-0.92338,0.0001,5.73417]
[1777280456020,37.75,77806.41,3.0,-0.92338,0.0001,5.73417]
[1777280456780,37.75,77805.3,3.0,-0.92349,0.0001,5.72801]
[1777280456828,37.75,77805.3,3.0,-0.92349,0.0001,5.72801]
[1777280457022,37.75,77805.3,3.0,-0.92349,0.0001,5.72801]
[1777280457031,37.75,77806.44,3.0,-0.92338,0.0001,5.73427]
[1777280462153,37.75,77805.26,3.0,-0.92349,0.0001,5.72765]
[1777280462198,37.75,77805.26,3.0,-0.92349,0.0001,5.72765]
[1777280462271,37.75,77805.26,3.0,-0.92349,0.0001,5.72765]
[1777280462778,37.75,77808.13,3.0,-0.92322,0.0001,5.74343]
[1777280463811,37.75,77808.13,3.0,-0.92322,0.0001,5.74343]
[1777280463940,37.75,77808.13,3.0,-0.92322,0.0001,5.74343]
[1777280464028,37.75,77808.13,3.0,-0.92322,0.0001,5.74343]
[1777280464092,37.75,77809.17,3.0,-0.92312,0.0001,5.74912]
[1777280469906,37.75,77810.92,3.0,-0.92296,0.0001,5.75847]
[1777280469950,37.75,77810.92,3.0,-0.92296,0.0001,5.75847]
[1777280470018,37.75,77810.92,3.0,-0.92296,0.0001,5.75847]
[1777280471307,37.75,77810.6,3.0,-0.92299,0.0001,5.75663]
[1777280471356,37.75,77810.6,3.0,-0.92299,0.0001,5.75663]
[1777280471375,37.75,77810.95,3.0,-0.92296,0.0001,5.75844]
[1777280471525,37.75,77810.95,3.0,-0.92296,0.0001,5.75844]
[1777280476877,37.75,77810.78,3.0,-0.92298,0.0001,5.75716]
[1777280481308,37.75,77810.7,3.0,-0.92299,0.0001,5.75655]
[1777280481389,37.75,77810.7,3.0,-0.92299,0.0001,5.75655]
[1777280481410,37.75,77810.91,3.0,-0.92297,0.0001,5.7576]
[1777280481525,37.75,77810.91,3.0,-0.92297,0.0001,5.7576]
[1777280486946,37.75,77812.04,3.0,-0.92287,0.0001,5.76356]
[1777280491981,37.74,77811.46,3.0,-0.92301,0.0001,5.75368]
[1777280492933,37.74,77811.46,3.0,-0.92301,0.0001,5.75368]
[1777280493020,37.74,77811.46,3.0,-0.92301,0.0001,5.75368]
[1777280493275,37.74,77811.46,3.0,-0.92301,0.0001,5.75368]
[1777280493320,37.74,77810.13,3.0,-0.92313,0.0001,5.74625]
[1777280500038,37.74,77809.71,3.0,-0.92318,0.0001,5.74378]
[1777280508093,37.74,77809.07,3.0,-0.92324,0.0001,5.7401]
[1777280509692,37.74,77809.15,3.0,-0.92323,0.0001,5.74053]
[1777280509741,37.74,77809.15,3.0,-0.92323,0.0001,5.74053]
[1777280509774,37.74,77809.15,3.0,-0.92323,0.0001,5.74053]
[1777280510108,37.74,77809.09,3.0,-0.92324,0.0001,5.74019]
[1777280514135,37.74,77811.64,3.0,-0.923,0.0001,5.75422]
[1777280515221,37.74,77811.64,3.0,-0.923,0.0001,5.75422]
[1777280515272,37.74,77811.64,3.0,-0.923,0.0001,5.75422]
[1777280515274,37.74,77811.64,3.0,-0.923,0.0001,5.75422]
[1777280515370,37.74,77812.34,3.0,-0.92293,0.0001,5.75802]
[1777280515523,37.74,77812.34,3.0,-0.92293,0.0001,5.75802]
[1777280516151,37.74,77812.37,3.0,-0.92293,0.0001,5.75819]
[1777280521185,37.74,77812.57,3.0,-0.92291,0.0001,5.75911]
[1777280522463,37.74,77812.57,3.0,-0.92291,0.0001,5.75911]
[1777280522520,37.74,77812.43,3.0,-0.92293,0.0001,5.75829]
[1777280523082,37.74,77812.43,3.0,-0.92293,0.0001,5.75829]
[1777280523199,37.74,77814.16,3.0,-0.92277,0.0001,5.76745]
[1777280528234,37.73,77815.15,3.0,-0.92272,0.0001,5.77042]
[1777280529241,37.73,77818.8,3.0,-0.92237,0.0001,5.79011]
[1777280530248,37.73,77821.21,3.0,-0.92215,0.0001,5.80292]
[1777280530607,37.73,77821.21,3.0,-0.92215,0.0001,5.80292]
[1777280530658,37.73,77821.21,3.0,-0.92215,0.0001,5.80292]
[1777280530782,37.73,77821.21,3.0,-0.92215,0.0001,5.80292]
[1777280531255,37.73,77821.02,3.0,-0.92217,0.0001,5.80178]
[1777280536291,37.73,77820.83,3.0,-0.9222,0.0001,5.80022]
[1777280538030,37.73,77820.95,3.0,-0.92219,0.0001,5.80079]
[1777280538082,37.73,77820.95,3.0,-0.92219,0.0001,5.80079]
[1777280538279,37.73,77820.95,3.0,-0.92219,0.0001,5.80079]
[1777280538305,37.73,77820.98,3.0,-0.92219,0.0001,5.80086]
[1777280541326,37.73,77827.46,3.0,-0.92156,0.0001,5.8366]
[1777280542385,37.73,77827.46,3.0,-0.92156,0.0001,5.8366]
[1777280542431,37.73,77827.46,3.0,-0.92156,0.0001,5.8366]
[1777280542476,37.73,77831.25,3.0,-0.92118,0.0001,5.8582]
[1777280542523,37.73,77831.25,3.0,-0.92118,0.0001,5.8582]
[1777280543339,37.73,77834.11,3.0,-0.9209,0.0001,5.87418]
[1777280547368,37.73,77830.42,3.0,-0.92125,0.0001,5.85417]
[1777280548457,37.73,77830.42,3.0,-0.92125,0.0001,5.85417]
[1777280548509,37.73,77830.12,3.0,-0.92128,0.0001,5.8528]
[1777280548520,37.73,77830.12,3.0,-0.92128,0.0001,5.8528]
[1777280549382,37.73,77829.17,3.0,-0.92137,0.0001,5.84766]
[1777280554416,37.73,77828.04,3.0,-0.92154,0.0001,5.83582]
[1777280559452,37.74,77829.2,3.0,-0.92141,0.0001,5.84316]
[1777280563961,37.74,77829.29,3.0,-0.92139,0.0001,5.8443]
[1777280563972,37.74,77829.29,3.0,-0.92139,0.0001,5.8443]
[1777280564019,37.74,77829.29,3.0,-0.92139,0.0001,5.8443]
[1777280564487,37.74,77828.74,3.0,-0.92144,0.0001,5.84139]
[1777280569522,37.74,77821.1,3.0,-0.92217,0.0001,5.79967]
[1777280570529,37.74,77816.73,3.0,-0.92259,0.0001,5.77564]
[1777280574557,37.74,77814.62,3.0,-0.92278,0.0001,5.76461]
[1777280579675,37.74,77814.89,3.0,-0.92276,0.0001,5.76567]
[1777280585635,37.74,77815.02,3.0,-0.92274,0.0001,5.76672]
[1777280589663,37.74,77813.15,3.0,-0.92294,0.0001,5.75563]
[1777280594698,37.74,77813.89,3.0,-0.92288,0.0001,5.75888]
[1777280599733,37.74,77815.11,3.0,-0.92278,0.0001,5.76475]
[1777280604771,37.73,77816.34,3.0,-0.92268,0.0001,5.77068]
[1777280609806,37.73,77817.08,3.0,-0.92262,0.0001,5.77388]
[1777280614841,37.73,77817.79,3.0,-0.92264,0.0001,5.77052]
[1777280619876,37.72,77819.69,3.0,-0.92248,0.0001,5.78018]
[1777280620884,37.72,77822.39,3.0,-0.92222,0.0001,5.79498]
[1777280625917,37.72,77823.64,3.0,-0.92211,0.0001,5.80089]
[1777280627932,37.72,77826.45,3.0,-0.92185,0.0001,5.81608]
[1777280632968,37.72,77828.35,3.0,-0.92167,0.0001,5.82642]
[1777280638561,37.72,77827.44,3.0,-0.92174,0.0001,5.82225]
[1777280642032,37.72,77829.65,3.0,-0.92151,0.0001,5.8357]
[1777280644046,37.73,77827.14,3.0,-0.92174,0.0001,5.82214]
[1777280649081,37.73,77823.77,3.0,-0.92207,0.0001,5.80363]
[1777280650088,37.73,77821.11,3.0,-0.92233,0.0001,5.78865]
[1777280654115,37.72,77818.92,3.0,-0.92255,0.0001,5.77576]
[1777280659152,37.73,77820.68,3.0,-0.92237,0.0001,5.78606]
[1777280664186,37.73,77822.53,3.0,-0.92217,0.0001,5.79775]
[1777280669222,37.73,77821.85,3.0,-0.92221,0.0001,5.79533]
[1777280674257,37.74,77822.89,3.0,-0.92216,0.0001,5.79606]
[1777280679292,37.74,77823.71,3.0,-0.92206,0.0001,5.80193]
[1777280684327,37.75,77823.03,3.0,-0.9221,0.0001,5.79939]
[1777280689361,37.75,77822.38,3.0,-0.92214,0.0001,5.79711]
[1777280694397,37.76,77824.58,3.0,-0.92191,0.0001,5.81061]
[1777280699432,37.76,77825.15,3.0,-0.92183,0.0001,5.815]
[1777280702453,37.76,77827.06,3.0,-0.92163,0.0001,5.82633]
[1777280707488,37.77,77827.5,3.0,-0.92154,0.0001,5.83167]
[1777280712524,37.78,77826.97,3.0,-0.92154,0.0001,5.83161]
[1777280717559,37.78,77827.19,3.0,-0.92149,0.0001,5.83427]
[1777280721587,37.79,77823.53,3.0,-0.92183,0.0001,5.81488]
[1777280724608,37.79,77821.67,3.0,-0.92199,0.0001,5.80538]
[1777280729643,37.79,77820.91,3.0,-0.92204,0.0001,5.8026]
[1777280734679,37.8,77821.9,3.0,-0.922,0.0001,5.80311]
[1777280738706,37.8,77819.2,3.0,-0.92224,0.0001,5.78929]
[1777280743742,37.81,77820.75,3.0,-0.92206,0.0001,5.79936]
[1777280750791,37.81,77820.13,3.0,-0.92209,0.0001,5.79795]
[1777280757839,37.82,77820.13,3.0,-0.92205,0.0001,5.79996]
[1777280763885,37.83,77819.75,3.0,-0.92206,0.0001,5.79955]
[1777280768920,37.83,77819.83,3.0,-0.92203,0.0001,5.80139]
[1777280774962,37.84,77819.77,3.0,-0.922,0.0001,5.80273]
[1777280781004,37.84,77820.13,3.0,-0.92194,0.0001,5.80637]
[1777280786038,37.85,77820.32,3.0,-0.9219,0.0001,5.80875]
[1777280791074,37.85,77820.39,3.0,-0.92194,0.0001,5.80404]
[1777280796293,37.85,77819.49,3.0,-0.92201,0.0001,5.80012]
[1777280796339,37.85,77816.34,3.0,-0.92231,0.0001,5.78295]
[1777280797043,37.85,77816.34,3.0,-0.92231,0.0001,5.78295]
[1777280797276,37.85,77816.34,3.0,-0.92231,0.0001,5.78295]
[1777280797366,37.85,77812.29,3.0,-0.9227,0.0001,5.76087]
[1777280797849,37.85,77812.29,3.0,-0.9227,0.0001,5.76087]
[1777280801808,38.03,77814.8,3.0,-0.92149,0.0001,5.82924]
[1777280802020,38.03,77814.8,3.0,-0.92149,0.0001,5.82924]
[1777280802067,38.03,77814.8,3.0,-0.92149,0.0001,5.82924]
[1777280802316,38.03,77814.8,3.0,-0.92149,0.0001,5.82924]
[1777280802324,38.07,77814.89,3.0,-0.92123,0.0001,5.84357]
[1777280803108,38.07,77814.89,3.0,-0.92123,0.0001,5.84357]
[1777280803161,38.07,77814.89,3.0,-0.92123,0.0001,5.84357]
[1777280803273,38.07,77814.89,3.0,-0.92123,0.0001,5.84357]
[1777280809200,38.31,77816.92,3.0,-0.91973,0.0001,5.92805]
[1777280811213,38.36,77820.45,3.0,-0.9191,0.0001,5.96303]
[1777280813228,38.41,77824.2,3.0,-0.91847,0.0001,5.99835]
[1777280816249,38.47,77826.77,3.0,-0.91787,0.0001,6.03197]
[1777280818077,38.49,77826.45,3.0,-0.91779,0.0001,6.03625]
[1777280818126,38.49,77826.45,3.0,-0.91779,0.0001,6.03625]
[1777280818270,38.49,77826.45,3.0,-0.91779,0.0001,6.03625]
[1777280823127,38.58,77825.89,3.0,-0.91734,0.0001,6.06148]
[1777280823131,38.58,77825.89,3.0,-0.91734,0.0001,6.06148]
[1777280823273,38.58,77825.89,3.0,-0.91734,0.0001,6.06148]
[1777280823298,38.6,77826.26,3.0,-0.9172,0.0001,6.06894]
[1777280825260,38.62,77826.16,3.0,-0.91711,0.0001,6.07366]
[1777280825263,38.62,77826.16,3.0,-0.91711,0.0001,6.07366]
[1777280825268,38.62,77826.16,3.0,-0.91711,0.0001,6.07366]
[1777280830811,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280830859,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831024,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831222,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831227,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831272,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831333,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831520,38.63,77825.77,3.0,-0.9171,0.0001,6.07462]
[1777280831621,38.63,77823.7,3.0,-0.91729,0.0001,6.06365]
[1777280833368,38.66,77817.6,3.0,-0.9177,0.0001,6.04056]
[1777280838719,38.74,77816.81,3.0,-0.91738,0.0001,6.05822]
[1777280838769,38.74,77816.81,3.0,-0.91738,0.0001,6.05822]
[1777280839501,38.75,77816.63,3.0,-0.9173,0.0001,6.06248]
[1777280839519,38.75,77816.63,3.0,-0.9173,0.0001,6.06248]
[1777280839703,38.79,77816.58,3.0,-0.91712,0.0001,6.07245]
[1777280842279,38.8,77816.39,3.0,-0.91705,0.0001,6.07636]
[1777280842431,38.82,77819.54,3.0,-0.91665,0.0001,6.09869]
[1777280844444,38.82,77822.47,3.0,-0.91634,0.0001,6.11584]
[1777280846016,38.82,77824.97,3.0,-0.91609,0.0001,6.13014]
[1777280846065,38.82,77824.97,3.0,-0.91609,0.0001,6.13014]
[1777280846269,38.82,77824.97,3.0,-0.91609,0.0001,6.13014]
[1777280846459,38.82,77827.0,3.0,-0.91588,0.0001,6.14182]
[1777280849532,38.83,77825.8,3.0,-0.91599,0.0001,6.13554]
[1777280849582,38.83,77825.8,3.0,-0.91599,0.0001,6.13554]
[1777280851494,38.83,77828.06,3.0,-0.91581,0.0001,6.1431]
[1777280853190,38.84,77828.61,3.0,-0.91569,0.0001,6.14979]
[1777280853268,38.84,77828.61,3.0,-0.91569,0.0001,6.14979]
[1777280853363,38.84,77828.61,3.0,-0.91569,0.0001,6.14979]
[1777280853509,38.85,77828.93,3.0,-0.91559,0.0001,6.15516]
[1777280854472,38.85,77828.93,3.0,-0.91559,0.0001,6.15516]
[1777280854518,38.85,77828.93,3.0,-0.91559,0.0001,6.15516]
[1777280854840,38.86,77828.76,3.0,-0.9156,0.0001,6.15456]
[1777280854893,38.86,77828.76,3.0,-0.9156,0.0001,6.15456]
[1777280855020,38.86,77828.76,3.0,-0.9156,0.0001,6.15456]
[1777280855522,38.86,77830.05,3.0,-0.91547,0.0001,6.16209]
[1777280859172,38.86,77831.53,3.0,-0.9153,0.0001,6.17172]
[1777280859179,38.86,77831.53,3.0,-0.9153,0.0001,6.17172]
[1777280859269,38.86,77831.53,3.0,-0.9153,0.0001,6.17172]
[1777280860294,38.86,77832.24,3.0,-0.91521,0.0001,6.17638]
[1777280860519,38.86,77832.24,3.0,-0.91521,0.0001,6.17638]
[1777280860558,38.87,77832.59,3.0,-0.91516,0.0001,6.17903]
[1777280866010,38.88,77832.5,3.0,-0.91512,0.0001,6.18128]
[1777280866014,38.88,77832.5,3.0,-0.91512,0.0001,6.18128]
[1777280866022,38.88,77832.5,3.0,-0.91512,0.0001,6.18128]
[1777280867678,38.92,77832.3,3.0,-0.9149,0.0001,6.19352]
[1777280867683,38.92,77832.3,3.0,-0.9149,0.0001,6.19352]
[1777280867773,38.92,77832.3,3.0,-0.9149,0.0001,6.19352]
[1777280867750,38.96,77832.48,3.0,-0.91464,0.0001,6.20731]
[1777280873653,39.0,77832.93,3.0,-0.91436,0.0001,6.22261]
[1777280873705,39.0,77832.93,3.0,-0.91436,0.0001,6.22261]
[1777280873771,39.0,77832.93,3.0,-0.91436,0.0001,6.22261]
[1777280874656,39.04,77842.44,3.0,-0.91318,0.0001,6.28779]
[1777280875663,39.06,77852.11,3.0,-0.91209,0.0001,6.34733]
[1777280876532,39.06,77852.11,3.0,-0.91209,0.0001,6.34733]
[1777280876584,39.06,77852.11,3.0,-0.91209,0.0001,6.34733]
[1777280876772,39.06,77852.11,3.0,-0.91209,0.0001,6.34733]
[1777280877677,39.09,77853.92,3.0,-0.91174,0.0001,6.36594]
[1777280878474,39.09,77853.92,3.0,-0.91174,0.0001,6.36594]
[1777280878479,39.09,77853.92,3.0,-0.91174,0.0001,6.36594]
[1777280878527,39.09,77853.92,3.0,-0.91174,0.0001,6.36594]
[1777280878683,39.09,77853.98,3.0,-0.91173,0.0001,6.36664]
[1777280883720,39.1,77859.46,3.0,-0.91113,0.0001,6.3995]
[1777280886742,39.1,77855.62,3.0,-0.91151,0.0001,6.37878]
[1777280887748,39.1,77853.05,3.0,-0.91177,0.0001,6.36467]
[1777280889889,39.1,77851.5,3.0,-0.91191,0.0001,6.35665]
[1777280889941,39.1,77851.5,3.0,-0.91191,0.0001,6.35665]
[1777280890020,39.1,77851.5,3.0,-0.91191,0.0001,6.35665]
[1777280890770,39.1,77851.82,3.0,-0.91187,0.0001,6.35879]
[1777280893791,39.11,77844.63,3.0,-0.91259,0.0001,6.3195]
[1777280895424,39.12,77843.47,3.0,-0.91264,0.0001,6.31682]
[1777280895473,39.12,77843.47,3.0,-0.91264,0.0001,6.31682]
[1777280895522,39.12,77843.47,3.0,-0.91264,0.0001,6.31682]
[1777280895805,39.13,77842.27,3.0,-0.91269,0.0001,6.31389]
[1777280897819,39.16,77836.79,3.0,-0.91311,0.0001,6.29083]
[1777280898860,39.17,77836.5,3.0,-0.91307,0.0001,6.29326]
[1777280899026,39.17,77836.5,3.0,-0.91307,0.0001,6.29326]
[1777280900158,39.18,77836.1,3.0,-0.91303,0.0001,6.29502]
[1777280900199,39.18,77836.1,3.0,-0.91303,0.0001,6.29502]
[1777280900270,39.18,77836.1,3.0,-0.91303,0.0001,6.29502]
[1777280900840,39.2,77836.43,3.0,-0.91293,0.0001,6.30082]
[1777280903525,39.22,77834.73,3.0,-0.91296,0.0001,6.29903]
[1777280906357,39.25,77835.37,3.0,-0.91275,0.0001,6.31018]
[1777280906409,39.25,77835.37,3.0,-0.91275,0.0001,6.31018]
[1777280906534,39.25,77835.37,3.0,-0.91275,0.0001,6.31018]
[1777280906636,39.26,77834.96,3.0,-0.91273,0.0001,6.31155]
[1777280911917,39.28,77836.93,3.0,-0.91251,0.0001,6.32128]
[1777280913746,39.28,77836.93,3.0,-0.91251,0.0001,6.32128]
[1777280913772,39.28,77836.93,3.0,-0.91251,0.0001,6.32128]
[1777280913788,39.28,77836.93,3.0,-0.91251,0.0001,6.32128]
[1777280913847,39.28,77843.11,3.0,-0.91186,0.0001,6.3564]
[1777280913931,39.28,77845.72,3.0,-0.9116,0.0001,6.37099]
[1777280916422,39.28,77845.37,3.0,-0.91163,0.0001,6.3693]
[1777280916527,39.28,77845.37,3.0,-0.91163,0.0001,6.3693]
[1777280916627,39.28,77846.59,3.0,-0.9115,0.0001,6.3764]
[1777280921986,39.29,77844.7,3.0,-0.91166,0.0001,6.36749]
[1777280925789,39.29,77844.9,3.0,-0.91163,0.0001,6.36917]
[1777280925870,39.29,77844.9,3.0,-0.91163,0.0001,6.36917]
[1777280925877,39.29,77845.4,3.0,-0.91157,0.0001,6.37252]
[1777280926019,39.29,77845.4,3.0,-0.91157,0.0001,6.37252]
[1777280932056,39.32,77845.46,3.0,-0.91143,0.0001,6.3801]
[1777280934163,39.32,77846.41,3.0,-0.91132,0.0001,6.38591]
[1777280934213,39.32,77846.41,3.0,-0.91132,0.0001,6.38591]
[1777280934271,39.32,77846.41,3.0,-0.91132,0.0001,6.38591]
[1777280934371,39.32,77845.8,3.0,-0.91137,0.0001,6.38299]
[1777280940113,39.41,77845.59,3.0,-0.91086,0.0001,6.41018]
[1777280944951,39.47,77845.66,3.0,-0.91054,0.0001,6.42776]
[1777280944996,39.47,77845.66,3.0,-0.91054,0.0001,6.42776]
[1777280945024,39.47,77845.66,3.0,-0.91054,0.0001,6.42776]
[1777280945097,39.49,77845.66,3.0,-0.91046,0.0001,6.43186]
[1777280950183,39.52,77845.51,3.0,-0.9103,0.0001,6.44017]
[1777280952197,39.52,77841.53,3.0,-0.9107,0.0001,6.41874]
[1777280953538,39.52,77841.53,3.0,-0.9107,0.0001,6.41874]
[1777280953640,39.52,77841.53,3.0,-0.9107,0.0001,6.41874]
[1777280953772,39.52,77841.53,3.0,-0.9107,0.0001,6.41874]
[1777280953868,39.55,77836.78,3.0,-0.91102,0.0001,6.40096]
[1777280955217,39.55,77833.5,3.0,-0.91135,0.0001,6.38318]
[1777280960253,39.56,77833.42,3.0,-0.91131,0.0001,6.38507]
[1777280963138,39.56,77833.02,3.0,-0.91134,0.0001,6.38378]
[1777280963253,39.56,77833.02,3.0,-0.91134,0.0001,6.38378]
[1777280963273,39.56,77833.02,3.0,-0.91134,0.0001,6.38378]
[1777280963275,39.56,77830.62,3.0,-0.91157,0.0001,6.37091]
[1777280965289,39.57,77823.74,3.0,-0.91225,0.0001,6.33373]
[1777280966296,39.58,77821.33,3.0,-0.9124,0.0001,6.32575]
[1777280969317,39.64,77814.6,3.0,-0.91278,0.0001,6.30441]
[1777280970324,39.65,77809.18,3.0,-0.91323,0.0001,6.28012]
[1777280971902,39.65,77809.18,3.0,-0.91323,0.0001,6.28012]
[1777280971969,39.66,77808.72,3.0,-0.91335,0.0001,6.2712]
[1777280972025,39.66,77808.72,3.0,-0.91335,0.0001,6.2712]
[1777280972338,39.66,77808.05,3.0,-0.91341,0.0001,6.26773]
[1777280977373,39.66,77808.29,3.0,-0.91337,0.0001,6.27018]
[1777280981760,39.66,77808.07,3.0,-0.91338,0.0001,6.26963]
[1777280981773,39.66,77808.07,3.0,-0.91338,0.0001,6.26963]
[1777280981858,39.66,77808.34,3.0,-0.91334,0.0001,6.27154]
[1777280987495,39.67,77807.97,3.0,-0.91336,0.0001,6.27036]
[1777280987522,39.67,77807.97,3.0,-0.91336,0.0001,6.27036]
[1777280987545,39.67,77807.97,3.0,-0.91336,0.0001,6.27036]
[1777280987598,39.67,77807.97,3.0,-0.91336,0.0001,6.27036]
[1777280987777,39.67,77807.97,3.0,-0.91336,0.0001,6.27036]
[1777280987875,39.67,77809.62,3.0,-0.91319,0.0001,6.27984]
[1777280992313,39.67,77808.38,3.0,-0.9133,0.0001,6.27361]
[1777280992359,39.67,77808.38,3.0,-0.9133,0.0001,6.27361]
[1777280992526,39.67,77808.38,3.0,-0.9133,0.0001,6.27361]
[1777280992621,39.67,77809.32,3.0,-0.91321,0.0001,6.27898]
[1777280995138,39.67,77808.0,3.0,-0.91333,0.0001,6.27213]
[1777280995272,39.67,77808.0,3.0,-0.91333,0.0001,6.27213]
[1777280995498,39.67,77805.67,3.0,-0.91356,0.0001,6.25953]
[1777281000534,39.68,77803.6,3.0,-0.91374,0.0001,6.24936]
[1777281003555,39.68,77798.88,3.0,-0.9142,0.0001,6.2242]
[1777281004844,39.68,77798.88,3.0,-0.9142,0.0001,6.2242]
[1777281004888,39.68,77798.88,3.0,-0.9142,0.0001,6.2242]
[1777281004934,39.68,77796.88,3.0,-0.91439,0.0001,6.21392]
[1777281005028,39.68,77796.88,3.0,-0.91439,0.0001,6.21392]
[1777281008680,39.68,77795.77,3.0,-0.91448,0.0001,6.20856]
[1777281008723,39.68,77795.77,3.0,-0.91448,0.0001,6.20856]
[1777281008773,39.68,77795.77,3.0,-0.91448,0.0001,6.20856]
[1777281008871,39.69,77795.06,3.0,-0.91454,0.0001,6.20537]
[1777281010802,39.69,77794.53,3.0,-0.91459,0.0001,6.20248]
[1777281010903,39.69,77794.39,3.0,-0.9146,0.0001,6.20237]
[1777281011022,39.69,77794.39,3.0,-0.9146,0.0001,6.20237]
[1777281011611,39.69,77793.91,3.0,-0.91464,0.0001,6.19975]
[1777281016647,39.69,77793.98,3.0,-0.91462,0.0001,6.20119]
[1777281017202,39.69,77793.98,3.0,-0.91462,0.0001,6.20119]
[1777281017254,39.69,77793.98,3.0,-0.91462,0.0001,6.20119]
[1777281017268,39.69,77793.98,3.0,-0.91462,0.0001,6.20119]
[1777281017653,39.69,77794.32,3.0,-0.91458,0.0001,6.2031]
[1777281022708,39.69,77795.01,3.0,-0.91451,0.0001,6.20709]
[1777281022760,39.69,77795.01,3.0,-0.91451,0.0001,6.20709]
[1777281022773,39.69,77795.01,3.0,-0.91451,0.0001,6.20709]
[1777281022791,39.69,77796.46,3.0,-0.91437,0.0001,6.21507]
[1777281023695,39.69,77799.9,3.0,-0.91402,0.0001,6.23394]
[1777281028730,39.69,77799.83,3.0,-0.91403,0.0001,6.2336]
[1777281032757,39.69,77802.42,3.0,-0.91385,0.0001,6.24123]
[1777281033256,39.69,77802.42,3.0,-0.91385,0.0001,6.24123]
[1777281033269,39.69,77802.42,3.0,-0.91385,0.0001,6.24123]
[1777281033795,39.69,77802.42,3.0,-0.91385,0.0001,6.24123]
[1777281033870,39.69,77802.87,3.0,-0.91381,0.0001,6.2437]
[1777281034772,39.69,77805.26,3.0,-0.91357,0.0001,6.25682]
[1777281039831,39.69,77803.77,3.0,-0.91372,0.0001,6.24857]
[1777281039911,39.69,77803.77,3.0,-0.91372,0.0001,6.24857]
[1777281039932,39.69,77804.08,3.0,-0.91369,0.0001,6.25024]
[1777281040031,39.69,77804.08,3.0,-0.91369,0.0001,6.25024]
[1777281040814,39.69,77804.18,3.0,-0.91368,0.0001,6.25079]
[1777281041897,39.69,77804.18,3.0,-0.91368,0.0001,6.25079]
[1777281042827,39.69,77810.38,3.0,-0.91306,0.0001,6.28483]
[1777281043094,39.69,77810.38,3.0,-0.91306,0.0001,6.28483]
[1777281043146,39.69,77810.38,3.0,-0.91306,0.0001,6.28483]
[1777281043269,39.69,77810.38,3.0,-0.91306,0.0001,6.28483]
[1777281043835,39.69,77810.3,3.0,-0.91306,0.0001,6.28437]
[1777281046666,39.69,77810.89,3.0,-0.91301,0.0001,6.28749]
[1777281046716,39.69,77810.89,3.0,-0.91301,0.0001,6.28749]
[1777281046777,39.69,77810.89,3.0,-0.91301,0.0001,6.28749]
[1777281046856,39.69,77809.0,3.0,-0.9132,0.0001,6.27702]
[1777281048870,39.69,77811.2,3.0,-0.91298,0.0001,6.28901]
[1777281050884,39.69,77813.15,3.0,-0.91279,0.0001,6.29962]
[1777281055919,39.69,77814.61,3.0,-0.91264,0.0001,6.30774]
[1777281060954,39.69,77813.2,3.0,-0.91276,0.0001,6.30095]
[1777281061961,39.69,77810.35,3.0,-0.91305,0.0001,6.28518]
[1777281062968,39.69,77807.15,3.0,-0.91337,0.0001,6.26753]
[1777281068009,39.69,77805.26,3.0,-0.91356,0.0001,6.25699]
[1777281073038,39.69,77806.14,3.0,-0.91348,0.0001,6.26172]
[1777281078073,39.69,77804.78,3.0,-0.91362,0.0001,6.25414]
[1777281083108,39.69,77805.47,3.0,-0.91355,0.0001,6.25787]
[1777281084114,39.69,77813.5,3.0,-0.91274,0.0001,6.30202]
[1777281085121,39.69,77815.48,3.0,-0.91254,0.0001,6.31286]
[1777281090157,39.69,77817.09,3.0,-0.91239,0.0001,6.32124]
[1777281095191,39.69,77816.57,3.0,-0.91253,0.0001,6.31128]
[1777281100229,39.69,77817.42,3.0,-0.91245,0.0001,6.31552]
[1777281105264,39.69,77817.06,3.0,-0.9125,0.0001,6.31307]
[1777281109292,39.69,77819.17,3.0,-0.91229,0.0001,6.32435]
[1777281114329,39.68,77819.36,3.0,-0.91228,0.0001,6.32487]
[1777281119363,39.68,77819.2,3.0,-0.91231,0.0001,6.32347]
[1777281124400,39.68,77818.68,3.0,-0.91237,0.0001,6.32012]
[1777281127421,39.68,77816.59,3.0,-0.91259,0.0001,6.30831]
[1777281131448,39.68,77819.36,3.0,-0.91231,0.0001,6.32325]
[1777281136484,39.68,77818.78,3.0,-0.91238,0.0001,6.31956]
[1777281141519,39.67,77819.19,3.0,-0.91235,0.0001,6.32137]
[1777281146554,39.67,77819.06,3.0,-0.91237,0.0001,6.32017]
[1777281150585,39.67,77821.07,3.0,-0.91217,0.0001,6.33089]
[1777281151591,39.67,77828.23,3.0,-0.91153,0.0001,6.36376]
[1777281153605,39.67,77829.34,3.0,-0.91142,0.0001,6.36958]
[1777281158640,39.67,77828.47,3.0,-0.91153,0.0001,6.36392]
[1777281159647,39.67,77831.36,3.0,-0.91124,0.0001,6.37978]
[1777281164686,39.66,77832.5,3.0,-0.91114,0.0001,6.38518]
[1777281165693,39.66,77834.57,3.0,-0.91093,0.0001,6.39648]
[1777281167707,39.66,77838.1,3.0,-0.91057,0.0001,6.41568]
[1777281168714,39.66,77840.42,3.0,-0.91034,0.0001,6.42835]
[1777281171735,39.66,77837.77,3.0,-0.91063,0.0001,6.41286]
[1777281174756,39.66,77834.72,3.0,-0.91095,0.0001,6.39526]
[1777281179791,39.65,77833.94,3.0,-0.91105,0.0001,6.38996]
[1777281185832,39.65,77834.13,3.0,-0.91105,0.0001,6.38988]
[1777281190868,39.65,77834.08,3.0,-0.91107,0.0001,6.38868]
[1777281195902,39.64,77835.08,3.0,-0.91099,0.0001,6.39329]
[1777281200938,39.64,77835.21,3.0,-0.91099,0.0001,6.39305]
[1777281203959,39.64,77837.21,3.0,-0.9108,0.0001,6.40359]
[1777281204966,39.64,77841.54,3.0,-0.91036,0.0001,6.42748]
[1777281207987,39.63,77833.09,3.0,-0.91124,0.0001,6.37982]
[1777281208994,39.63,77830.74,3.0,-0.91148,0.0001,6.36654]
[1777281210006,39.63,77831.03,3.0,-0.91146,0.0001,6.36798]
[1777281212016,39.63,77823.43,3.0,-0.91231,0.0001,6.31898]
[1777281213023,39.63,77821.4,3.0,-0.91253,0.0001,6.30723]
[1777281217052,39.62,77821.93,3.0,-0.91251,0.0001,6.30828]
[1777281219066,39.62,77824.09,3.0,-0.91232,0.0001,6.31881]
[1777281222086,39.62,77818.26,3.0,-0.91293,0.0001,6.28557]
[1777281223094,39.62,77814.59,3.0,-0.9133,0.0001,6.26531]
[1777281226115,39.62,77812.64,3.0,-0.91349,0.0001,6.2546]
[1777281231150,39.62,77814.02,3.0,-0.91335,0.0001,6.26224]
[1777281234170,39.62,77816.67,3.0,-0.91309,0.0001,6.27686]
[1777281234358,39.62,77816.67,3.0,-0.91309,0.0001,6.27686]
[1777281234518,39.62,77816.67,3.0,-0.91309,0.0001,6.27686]
[1777281235178,39.62,77824.22,3.0,-0.91232,0.0001,6.31853]
[1777281240213,39.61,77822.28,3.0,-0.91253,0.0001,6.30743]
[1777281241518,39.61,77822.28,3.0,-0.91253,0.0001,6.30743]
[1777281247134,39.61,77821.41,3.0,-0.91262,0.0001,6.30236]
[1777281247269,39.61,77821.87,3.0,-0.91258,0.0001,6.30477]
[1777281247370,39.61,77819.56,3.0,-0.91281,0.0001,6.29195]
[1777281253518,39.61,77819.89,3.0,-0.91278,0.0001,6.29353]
[1777281259189,39.61,77819.87,3.0,-0.91279,0.0001,6.29317]
[1777281259271,39.61,77820.47,3.0,-0.91273,0.0001,6.29643]
[1777281263526,39.61,77820.86,3.0,-0.91269,0.0001,6.29835]
[1777281268570,39.61,77820.78,3.0,-0.91271,0.0001,6.29763]
[1777281268769,39.61,77820.78,3.0,-0.91271,0.0001,6.29763]
[1777281274451,39.61,77819.79,3.0,-0.91289,0.0001,6.2852]
[1777281275522,39.61,77819.79,3.0,-0.91289,0.0001,6.2852]
[1777281280628,39.61,77819.67,3.0,-0.91291,0.0001,6.2844]
[1777281280770,39.61,77819.67,3.0,-0.91291,0.0001,6.2844]
[1777281286535,39.61,77821.94,3.0,-0.91268,0.0001,6.29663]
[1777281287542,39.61,77843.97,3.0,-0.91044,0.0001,6.41877]
[1777281288549,39.61,77845.09,3.0,-0.91033,0.0001,6.42477]
[1777281289556,39.61,77851.01,3.0,-0.90972,0.0001,6.45756]
[1777281290968,39.61,77851.01,3.0,-0.90972,0.0001,6.45756]
[1777281290976,39.6,77853.74,3.0,-0.90944,0.0001,6.47252]
[1777281291570,39.6,77856.01,3.0,-0.90921,0.0001,6.48491]
[1777281292793,39.6,77856.01,3.0,-0.90921,0.0001,6.48491]
[1777281292887,39.6,77856.6,3.0,-0.90916,0.0001,6.48788]
[1777281296791,39.6,77856.64,3.0,-0.90917,0.0001,6.4871]
[1777281296882,39.6,77856.46,3.0,-0.9092,0.0001,6.48576]
[1777281302083,39.59,77856.06,3.0,-0.90926,0.0001,6.48218]
[1777281308690,39.58,77855.99,3.0,-0.90932,0.0001,6.47911]
[1777281313725,39.58,77856.93,3.0,-0.90926,0.0001,6.48267]
[1777281318760,39.57,77856.15,3.0,-0.90937,0.0001,6.47661]
[1777281323795,39.57,77856.98,3.0,-0.90931,0.0001,6.47956]
[1777281324802,39.57,77854.41,3.0,-0.90959,0.0001,6.46484]
[1777281329837,39.56,77853.52,3.0,-0.90971,0.0001,6.45828]
[1777281331853,39.56,77850.79,3.0,-0.91008,0.0001,6.43574]
[1777281336886,39.55,77849.97,3.0,-0.9102,0.0001,6.42979]
[1777281339908,39.55,77847.77,3.0,-0.91044,0.0001,6.4167]
[1777281340915,39.55,77843.84,3.0,-0.91085,0.0001,6.39454]
[1777281341922,39.55,77841.26,3.0,-0.91112,0.0001,6.37995]
[1777281342929,39.55,77836.39,3.0,-0.91162,0.0001,6.35268]
[1777281343936,39.55,77833.4,3.0,-0.91193,0.0001,6.33593]
[1777281348970,39.55,77833.35,3.0,-0.91194,0.0001,6.33498]
[1777281354006,39.54,77839.59,3.0,-0.91132,0.0001,6.369]
[1777281359041,39.54,77840.34,3.0,-0.91126,0.0001,6.37233]
[1777281362315,39.54,77838.26,3.0,-0.9115,0.0001,6.35943]
[1777281363069,39.54,77836.16,3.0,-0.91171,0.0001,6.34776]
[1777281365083,39.53,77833.17,3.0,-0.91203,0.0001,6.33021]
[1777281370117,39.5,77831.86,3.0,-0.91235,0.0001,6.31298]
[1777281375153,39.48,77831.28,3.0,-0.91252,0.0001,6.30404]
[1777281380188,39.45,77829.6,3.0,-0.91285,0.0001,6.2859]
[1777281385222,39.45,77829.14,3.0,-0.91293,0.0001,6.28156]
[1777281390258,39.44,77829.36,3.0,-0.91295,0.0001,6.28067]
[1777281396300,39.43,77829.67,3.0,-0.91306,0.0001,6.27249]
[1777281401334,39.41,77829.18,3.0,-0.91318,0.0001,6.26608]
[1777281407377,39.4,77829.19,3.0,-0.91326,0.0001,6.26178]
[1777281408384,39.4,77826.55,3.0,-0.91354,0.0001,6.24645]
[1777281413418,39.39,77826.45,3.0,-0.91361,0.0001,6.24246]
[1777281418454,39.37,77826.48,3.0,-0.91367,0.0001,6.23923]
[1777281419461,39.37,77824.27,3.0,-0.9139,0.0001,6.22634]
[1777281420467,39.37,77821.6,3.0,-0.91419,0.0001,6.21093]
[1777281425085,39.36,77807.75,3.0,-0.91561,0.0001,6.13218]
[1777281425502,39.36,77800.9,3.0,-0.9163,0.0001,6.09412]
[1777281429795,39.36,77799.55,3.0,-0.91646,0.0001,6.08536]
[1777281429832,39.35,77799.14,3.0,-0.91651,0.0001,6.08266]
[1777281433791,39.35,77799.38,3.0,-0.91651,0.0001,6.08263]
[1777281433885,39.33,77799.35,3.0,-0.91659,0.0001,6.07803]
[1777281439540,39.33,77798.64,3.0,-0.9167,0.0001,6.07198]
[1777281445642,39.28,77799.21,3.0,-0.9169,0.0001,6.06125]
[1777281450677,39.25,77798.71,3.0,-0.91711,0.0001,6.0496]
[1777281455713,39.25,77798.16,3.0,-0.91728,0.0001,6.0382]
[1777281459741,39.24,77783.85,3.0,-0.9187,0.0001,5.9588]
[1777281460748,39.24,77781.03,3.0,-0.91898,0.0001,5.94324]
[1777281461754,39.24,77790.28,3.0,-0.91808,0.0001,5.9933]
[1777281462763,39.24,77800.18,3.0,-0.91712,0.0001,6.04705]
[1777281463771,39.24,77802.25,3.0,-0.91692,0.0001,6.058]
[1777281465811,39.23,77810.73,3.0,-0.9161,0.0001,6.10372]
[1777281466818,39.22,77811.97,3.0,-0.91606,0.0001,6.10591]
[1777281470847,39.16,77802.38,3.0,-0.91733,0.0001,6.03538]
[1777281471854,39.15,77796.19,3.0,-0.918,0.0001,5.99804]
[1777281472861,39.15,77789.5,3.0,-0.91866,0.0001,5.96126]
[1777281477896,39.14,77789.38,3.0,-0.91869,0.0001,5.9594]
[1777281482931,39.14,77790.0,3.0,-0.91866,0.0001,5.96154]
[1777281487966,39.13,77790.71,3.0,-0.91863,0.0001,5.96292]
[1777281493001,39.12,77790.88,3.0,-0.91868,0.0001,5.96057]
[1777281495015,39.12,77793.94,3.0,-0.9184,0.0001,5.97594]
[1777281500050,39.1,77795.17,3.0,-0.91834,0.0001,5.97921]
[1777281501057,39.1,77798.71,3.0,-0.91801,0.0001,5.99787]
[1777281506092,39.07,77799.94,3.0,-0.91808,0.0001,5.9944]
[1777281511127,39.02,77799.26,3.0,-0.91848,0.0001,5.96959]
[1777281515154,39.01,77794.06,3.0,-0.91905,0.0001,5.93768]
[1777281516162,39.01,77790.91,3.0,-0.91937,0.0001,5.9199]
[1777281518175,39.0,77789.0,3.0,-0.91958,0.0001,5.90834]
[1777281523211,38.99,77788.81,3.0,-0.91965,0.0001,5.90448]
[1777281528246,38.9,77787.75,3.0,-0.92024,0.0001,5.87157]
[1777281534288,38.83,77787.63,3.0,-0.92062,0.0001,5.85012]
[1777281538316,38.83,77784.42,3.0,-0.92096,0.0001,5.83079]
[1777281539323,38.83,77780.54,3.0,-0.92134,0.0001,5.80927]
[1777281544358,38.82,77781.27,3.0,-0.92131,0.0001,5.81111]
[1777281553421,38.8,77781.23,3.0,-0.9214,0.0001,5.80623]
[1777281559462,38.8,77780.31,3.0,-0.92153,0.0001,5.79871]
[1777281564498,38.79,77778.85,3.0,-0.92171,0.0001,5.78873]
[1777281566512,38.79,77773.94,3.0,-0.92219,9e-05,5.76135]
[1777281567519,38.79,77769.95,3.0,-0.92257,9e-05,5.73944]
[1777281572554,38.78,77769.28,3.0,-0.92274,9e-05,5.72773]
[1777281577589,38.77,77769.25,3.0,-0.92277,9e-05,5.72591]
[1777281580610,38.77,77772.66,3.0,-0.92247,9e-05,5.74329]
[1777281585645,38.76,77774.18,3.0,-0.92236,9e-05,5.74966]
[1777281590680,38.76,77773.46,3.0,-0.92246,9e-05,5.74395]
[1777281595714,38.75,77770.76,3.0,-0.92275,9e-05,5.72716]
[1777281596722,38.75,77768.88,3.0,-0.92295,9e-05,5.71624]
[1777281602264,38.74,77768.15,3.0,-0.92307,9e-05,5.70925]
[1777281602764,38.73,77765.34,3.0,-0.92336,9e-05,5.69261]
[1777281605785,38.73,77759.01,3.0,-0.92397,9e-05,5.65778]
[1777281606792,38.73,77754.49,3.0,-0.9244,9e-05,5.63288]
[1777281611827,38.72,77750.9,3.0,-0.92479,9e-05,5.61051]
[1777281613842,38.71,77759.5,3.0,-0.92401,9e-05,5.65535]
[1777281614849,38.69,77764.49,3.0,-0.92366,9e-05,5.67567]
[1777281619884,38.61,77765.45,3.0,-0.92404,9e-05,5.65432]
[1777281626933,38.59,77765.02,3.0,-0.92415,9e-05,5.64773]
[1777281628252,38.59,77765.02,3.0,-0.92415,9e-05,5.64773]
[1777281628271,38.59,77765.02,3.0,-0.92415,9e-05,5.64773]
[1777281633984,38.56,77763.5,3.0,-0.92453,9e-05,5.62396]
[1777281639019,38.49,77769.4,3.0,-0.92437,9e-05,5.63348]
[1777281640026,38.47,77773.02,3.0,-0.92413,9e-05,5.64741]
[1777281643192,38.47,77776.59,3.0,-0.92383,9e-05,5.66494]
[1777281644054,38.46,77779.06,3.0,-0.9236,9e-05,5.67769]
[1777281649089,38.45,77778.26,3.0,-0.92373,9e-05,5.67035]
[1777281652110,38.45,77780.49,3.0,-0.92355,9e-05,5.68064]
[1777281655774,38.44,77780.69,3.0,-0.92357,9e-05,5.67993]
[1777281657145,38.44,77777.61,3.0,-0.92388,9e-05,5.66208]
[1777281662179,38.43,77778.1,3.0,-0.92388,9e-05,5.66193]
[1777281668221,38.42,77777.73,3.0,-0.92398,9e-05,5.65657]
[1777281675271,38.41,77771.2,3.0,-0.92466,9e-05,5.6175]
[1777281676278,38.4,77767.18,3.0,-0.92504,9e-05,5.59537]
[1777281682320,38.39,77766.71,3.0,-0.92513,9e-05,5.59012]
[1777281684333,38.39,77764.67,3.0,-0.92534,9e-05,5.57826]
[1777281685341,38.39,77762.15,3.0,-0.92558,9e-05,5.56429]
[1777281686348,38.39,77759.7,3.0,-0.92581,9e-05,5.55074]
[1777281691383,38.38,77760.31,3.0,-0.92587,9e-05,5.54567]
[1777281693397,38.38,77766.5,3.0,-0.92531,9e-05,5.57807]
[1777281694404,38.38,77768.7,3.0,-0.92511,9e-05,5.58948]
[1777281697425,38.37,77768.97,3.0,-0.92511,9e-05,5.58955]
[1777281702460,38.37,77769.95,3.0,-0.92506,9e-05,5.59249]
[1777281707495,38.36,77770.48,3.0,-0.92505,9e-05,5.59299]
[1777281713537,38.35,77770.34,3.0,-0.92511,9e-05,5.58943]
[1777281719578,38.34,77770.5,3.0,-0.92515,9e-05,5.58706]
[1777281724616,38.33,77770.26,3.0,-0.92522,9e-05,5.58348]
[1777281730657,38.32,77771.52,3.0,-0.92515,9e-05,5.58755]
[1777281735692,38.32,77772.48,3.0,-0.9251,9e-05,5.59043]
[1777281737705,38.31,77770.52,3.0,-0.9253,9e-05,5.57896]
[1777281742742,38.31,77768.69,3.0,-0.9255,9e-05,5.56694]
[1777281747777,38.3,77768.39,3.0,-0.92557,9e-05,5.56323]
[1777281752812,38.29,77768.49,3.0,-0.92567,9e-05,5.55528]
[1777281758853,38.28,77768.62,3.0,-0.9257,9e-05,5.55352]
[1777281760867,38.28,77763.7,3.0,-0.92617,9e-05,5.5263]
[1777281761875,38.28,77761.2,3.0,-0.92641,9e-05,5.51253]
[1777281762882,38.28,77747.39,3.0,-0.92768,9e-05,5.43851]
[1777281763889,38.28,77740.65,3.0,-0.9283,9e-05,5.40251]
[1777281764896,38.28,77736.37,3.0,-0.92869,9e-05,5.37969]
[1777281769931,38.28,77736.22,3.0,-0.92871,9e-05,5.37823]
[1777281774967,38.27,77736.02,3.0,-0.92874,9e-05,5.37654]
[1777281780006,38.27,77736.51,3.0,-0.92871,9e-05,5.37852]
[1777281784031,38.27,77734.38,3.0,-0.92891,9e-05,5.3668]
[1777281785741,38.27,77732.1,3.0,-0.92912,9e-05,5.35459]
[1777281791081,38.27,77732.87,3.0,-0.92905,9e-05,5.35824]
[1777281794102,38.27,77737.56,3.0,-0.92864,9e-05,5.38275]
[1777281796116,38.27,77734.57,3.0,-0.92891,9e-05,5.36672]
[1777281801151,38.26,77734.36,3.0,-0.92894,9e-05,5.36513]
[1777281804171,38.26,77730.67,3.0,-0.92927,9e-05,5.34541]
[1777281809206,38.26,77731.58,3.0,-0.9292,9e-05,5.3499]
[1777281814242,38.26,77731.16,3.0,-0.92931,9e-05,5.34102]
[1777281819276,38.26,77730.57,3.0,-0.92937,9e-05,5.3376]
[1777281824312,38.26,77730.61,3.0,-0.92937,9e-05,5.33751]
[1777281829347,38.26,77730.64,3.0,-0.92938,9e-05,5.33738]
[1777281834382,38.26,77729.02,3.0,-0.92953,9e-05,5.32859]
[1777281840424,38.25,77729.1,3.0,-0.92954,9e-05,5.32796]
[1777281845458,38.25,77723.4,3.0,-0.93005,9e-05,5.29781]
[1777281849487,38.25,77721.57,3.0,-0.93021,9e-05,5.28834]
[1777281855528,38.26,77720.75,3.0,-0.93026,9e-05,5.28506]
[1777281860564,38.26,77719.41,3.0,-0.93036,9e-05,5.27909]
[1777281864591,38.26,77717.63,3.0,-0.93051,9e-05,5.27075]
[1777281869626,38.26,77717.52,3.0,-0.93051,9e-05,5.27034]
[1777281871641,38.26,77719.12,3.0,-0.93044,9e-05,5.27252]
[1777281876676,38.26,77718.46,3.0,-0.9305,9e-05,5.26921]
[1777281881711,38.27,77717.41,3.0,-0.93059,9e-05,5.26389]
[1777281886746,38.27,77717.22,3.0,-0.9306,9e-05,5.26313]
[1777281891781,38.27,77715.64,3.0,-0.93074,9e-05,5.2551]
[1777281896816,38.27,77715.56,3.0,-0.93074,9e-05,5.25497]
[1777281901850,38.27,77713.9,3.0,-0.93087,9e-05,5.24715]
[1777281903387,38.27,77713.9,3.0,-0.93087,9e-05,5.24715]
[1777281903393,38.27,77713.9,3.0,-0.93087,9e-05,5.24715]
[1777281903520,38.27,77713.9,3.0,-0.93087,9e-05,5.24715]
[1777281908900,38.27,77713.1,3.0,-0.93093,9e-05,5.24351]
[1777281909906,38.27,77711.3,3.0,-0.93109,9e-05,5.23421]
[1777281914942,38.28,77710.91,3.0,-0.9311,9e-05,5.23355]
[1777281919977,38.29,77711.47,3.0,-0.93097,9e-05,5.24106]
[1777281920984,38.29,77714.34,3.0,-0.93072,9e-05,5.25611]
[1777281925012,38.29,77718.4,3.0,-0.93036,9e-05,5.27759]
[1777281926156,38.29,77718.4,3.0,-0.93036,9e-05,5.27759]
[1777281926247,38.29,77718.4,3.0,-0.93036,9e-05,5.27759]
[1777281926811,38.29,77718.4,3.0,-0.93036,9e-05,5.27759]
[1777281926859,38.29,77727.57,3.0,-0.92954,9e-05,5.32567]
[1777281927026,38.29,77734.52,3.0,-0.92892,9e-05,5.36227]
[1777281929718,38.29,77734.68,3.0,-0.92892,9e-05,5.36211]
[1777281936722,38.29,77732.73,3.0,-0.92918,9e-05,5.34488]
[1777281937096,38.29,77728.64,3.0,-0.92955,9e-05,5.32321]
[1777281938103,38.29,77725.73,3.0,-0.92981,9e-05,5.30788]
[1777281943139,38.29,77728.31,3.0,-0.92958,9e-05,5.32132]
[1777281945170,38.29,77729.46,3.0,-0.92948,9e-05,5.32733]
[1777281945272,38.29,77729.46,3.0,-0.92948,9e-05,5.32733]
[1777281945292,38.29,77729.46,3.0,-0.92948,9e-05,5.32733]
[1777281945840,38.29,77729.46,3.0,-0.92948,9e-05,5.32733]
[1777281945881,38.29,77730.09,3.0,-0.92943,9e-05,5.33053]
[1777281946024,38.29,77730.09,3.0,-0.92943,9e-05,5.33053]
[1777281950556,38.29,77729.85,3.0,-0.92945,9e-05,5.32909]
[1777281950772,38.29,77729.85,3.0,-0.92945,9e-05,5.32909]
[1777281950873,38.29,77731.13,3.0,-0.92934,9e-05,5.3357]
[1777281956231,38.28,77730.22,3.0,-0.92943,9e-05,5.33056]
[1777281958251,38.28,77729.51,3.0,-0.92949,9e-05,5.32677]
[1777281958278,38.28,77729.51,3.0,-0.92949,9e-05,5.32677]
[1777281958379,38.28,77730.88,3.0,-0.92937,9e-05,5.33392]
[1777281964287,38.28,77725.64,3.0,-0.92984,9e-05,5.30597]
[1777281965302,38.28,77715.5,3.0,-0.93074,9e-05,5.25286]
[1777281966301,38.28,77714.79,3.0,-0.9308,9e-05,5.24921]
[1777281967296,38.28,77714.79,3.0,-0.9308,9e-05,5.24921]
[1777281967346,38.28,77714.79,3.0,-0.9308,9e-05,5.24921]
[1777281967524,38.28,77714.79,3.0,-0.9308,9e-05,5.24921]
[1777281967625,38.28,77713.96,3.0,-0.93088,9e-05,5.24493]
[1777281968314,38.28,77717.6,3.0,-0.93055,9e-05,5.26401]
[1777281969321,38.28,77724.21,3.0,-0.92997,9e-05,5.29865]
[1777281971507,38.28,77723.97,3.0,-0.92999,9e-05,5.29738]
[1777281971524,38.28,77723.97,3.0,-0.92999,9e-05,5.29738]
[1777281971559,38.28,77723.97,3.0,-0.92999,9e-05,5.29738]
[1777281971605,38.28,77725.42,3.0,-0.92986,9e-05,5.30498]
[1777281972518,38.28,77725.42,3.0,-0.92986,9e-05,5.30498]
[1777281972771,38.28,77725.42,3.0,-0.92986,9e-05,5.30498]
[1777281972871,38.28,77722.11,3.0,-0.93015,9e-05,5.28761]
[1777281978384,38.28,77721.84,3.0,-0.93018,9e-05,5.28627]
[1777281979423,38.28,77721.84,3.0,-0.93018,9e-05,5.28627]
[1777281979474,38.28,77721.84,3.0,-0.93018,9e-05,5.28627]
[1777281979522,38.28,77721.84,3.0,-0.93018,9e-05,5.28627]
[1777281979576,38.28,77721.97,3.0,-0.93017,9e-05,5.28697]
[1777281985434,38.28,77723.02,3.0,-0.93007,9e-05,5.2926]
[1777281986856,38.28,77723.02,3.0,-0.93007,9e-05,5.2926]
[1777281986871,38.28,77723.02,3.0,-0.93007,9e-05,5.2926]
[1777281986947,38.28,77724.33,3.0,-0.92995,9e-05,5.29948]
[1777281987022,38.28,77724.33,3.0,-0.92995,9e-05,5.29948]
[1777281996511,38.28,77723.18,3.0,-0.93013,9e-05,5.28727]
[1777281997794,38.28,77723.18,3.0,-0.93013,9e-05,5.28727]
[1777281997844,38.28,77723.18,3.0,-0.93013,9e-05,5.28727]
[1777281997896,38.28,77723.7,3.0,-0.93008,9e-05,5.29004]
[1777281998023,38.28,77723.7,3.0,-0.93008,9e-05,5.29004]
[1777282003559,38.28,77723.54,3.0,-0.93009,9e-05,5.28929]
[1777282008047,38.28,77724.78,3.0,-0.92998,9e-05,5.29584]
[1777282008097,38.28,77724.78,3.0,-0.92998,9e-05,5.29584]
[1777282008275,38.28,77724.78,3.0,-0.92998,9e-05,5.29584]
[1777282008595,38.28,77723.55,3.0,-0.93009,9e-05,5.2894]
[1777282009070,38.28,77723.55,3.0,-0.93009,9e-05,5.2894]
[1777282009280,38.28,77723.55,3.0,-0.93009,9e-05,5.2894]
[1777282009602,38.28,77723.5,3.0,-0.9301,9e-05,5.28916]
[1777282014636,38.29,77722.66,3.0,-0.93017,9e-05,5.28487]
[1777282018932,38.29,77722.37,3.0,-0.93019,9e-05,5.28341]
[1777282018982,38.29,77722.37,3.0,-0.93019,9e-05,5.28341]
[1777282018958,38.29,77722.39,3.0,-0.93019,9e-05,5.28356]
[1777282019023,38.29,77722.39,3.0,-0.93019,9e-05,5.28356]
[1777282019671,38.29,77723.0,3.0,-0.93014,9e-05,5.28676]
[1777282022693,38.29,77725.53,3.0,-0.92991,9e-05,5.30006]
[1777282023701,38.29,77729.67,3.0,-0.92954,9e-05,5.32181]
[1777282024818,38.29,77729.67,3.0,-0.92954,9e-05,5.32181]
[1777282024841,38.29,77729.67,3.0,-0.92954,9e-05,5.32181]
[1777282024919,38.29,77731.36,3.0,-0.92939,9e-05,5.33066]
[1777282025022,38.29,77731.36,3.0,-0.92939,9e-05,5.33066]
[1777282030314,38.28,77733.27,3.0,-0.92922,9e-05,5.34044]
[1777282030329,38.28,77733.27,3.0,-0.92922,9e-05,5.34044]
[1777282030524,38.28,77733.27,3.0,-0.92922,9e-05,5.34044]
[1777282030751,38.28,77734.26,3.0,-0.92914,9e-05,5.3456]
[1777282034779,38.28,77740.01,3.0,-0.92862,9e-05,5.37567]
[1777282035786,38.28,77744.16,3.0,-0.92826,9e-05,5.39688]
[1777282036793,38.28,77746.6,3.0,-0.92804,9e-05,5.4097]
[1777282038019,38.28,77746.6,3.0,-0.92804,9e-05,5.4097]
[1777282038202,38.28,77748.98,3.0,-0.92783,9e-05,5.42219]
[1777282038277,38.28,77748.98,3.0,-0.92783,9e-05,5.42219]
[1777282038807,38.28,77749.63,3.0,-0.92777,9e-05,5.42547]
[1777282042835,38.28,77745.91,3.0,-0.92812,9e-05,5.40499]
[1777282043288,38.28,77745.91,3.0,-0.92812,9e-05,5.40499]
[1777282043318,38.28,77745.91,3.0,-0.92812,9e-05,5.40499]
[1777282043522,38.28,77745.91,3.0,-0.92812,9e-05,5.40499]
[1777282043842,38.28,77742.4,3.0,-0.92845,9e-05,5.3862]
[1777282044849,38.28,77738.66,3.0,-0.92879,9e-05,5.36626]
[1777282046863,38.28,77741.82,3.0,-0.9285,9e-05,5.38272]
[1777282051898,38.27,77742.07,3.0,-0.92857,9e-05,5.37702]
[1777282052364,38.27,77742.07,3.0,-0.92857,9e-05,5.37702]
[1777282052368,38.27,77742.07,3.0,-0.92857,9e-05,5.37702]
[1777282052525,38.27,77742.07,3.0,-0.92857,9e-05,5.37702]
[1777282052905,38.27,77742.12,3.0,-0.92857,9e-05,5.37713]
[1777282057940,38.27,77743.43,3.0,-0.92847,9e-05,5.38313]
[1777282060885,38.27,77743.76,3.0,-0.92844,9e-05,5.38453]
[1777282060891,38.27,77743.76,3.0,-0.92844,9e-05,5.38453]
[1777282061025,38.27,77743.76,3.0,-0.92844,9e-05,5.38453]
[1777282060961,38.27,77745.43,3.0,-0.92829,9e-05,5.3932]
[1777282062671,38.27,77745.26,3.0,-0.92831,9e-05,5.3921]
[1777282062777,38.27,77745.26,3.0,-0.92831,9e-05,5.3921]
[1777282062975,38.27,77745.37,3.0,-0.92831,9e-05,5.39249]
[1777282068011,38.26,77744.34,3.0,-0.92842,9e-05,5.38606]
[1777282070712,38.26,77744.72,3.0,-0.92839,9e-05,5.38769]
[1777282070723,38.26,77744.72,3.0,-0.92839,9e-05,5.38769]
[1777282070773,38.26,77744.72,3.0,-0.92839,9e-05,5.38769]
[1777282071032,38.26,77746.07,3.0,-0.92827,9e-05,5.39464]
[1777282076067,38.26,77745.87,3.0,-0.92831,9e-05,5.39253]
[1777282079089,38.26,77748.48,3.0,-0.92808,9e-05,5.40574]
[1777282080854,38.26,77748.48,3.0,-0.92808,9e-05,5.40574]
[1777282080904,38.26,77748.48,3.0,-0.92808,9e-05,5.40574]
[1777282081032,38.26,77748.48,3.0,-0.92808,9e-05,5.40574]
[1777282081004,38.25,77757.57,3.0,-0.92726,9e-05,5.45357]
[1777282081102,38.25,77761.0,3.0,-0.92694,9e-05,5.47188]
[1777282082110,38.25,77764.88,3.0,-0.92659,9e-05,5.49231]
[1777282083117,38.25,77775.32,3.0,-0.92563,9e-05,5.54799]
[1777282084124,38.25,77776.75,3.0,-0.9255,9e-05,5.55526]
[1777282086138,38.25,77773.92,3.0,-0.92578,9e-05,5.53919]
[1777282087538,38.25,77773.92,3.0,-0.92578,9e-05,5.53919]
[1777282087582,38.25,77773.92,3.0,-0.92578,9e-05,5.53919]
[1777282087776,38.25,77773.92,3.0,-0.92578,9e-05,5.53919]
[1777282087777,38.25,77773.64,3.0,-0.92582,9e-05,5.53729]
[1777282091178,38.24,77768.78,3.0,-0.92629,9e-05,5.5097]
[1777282092185,38.24,77765.99,3.0,-0.92656,9e-05,5.49443]
[1777282093513,38.24,77765.99,3.0,-0.92656,9e-05,5.49443]
[1777282093522,38.24,77765.99,3.0,-0.92656,9e-05,5.49443]
[1777282093566,38.24,77765.99,3.0,-0.92656,9e-05,5.49443]
[1777282093582,38.24,77766.05,3.0,-0.92656,9e-05,5.49445]
[1777282097556,38.24,77765.69,3.0,-0.9266,9e-05,5.49166]
[1777282097776,38.24,77765.69,3.0,-0.9266,9e-05,5.49166]
[1777282097834,38.24,77765.69,3.0,-0.92661,9e-05,5.49138]
[1777282102255,38.23,77768.11,3.0,-0.92641,9e-05,5.50299]
[1777282103262,38.23,77771.48,3.0,-0.9261,9e-05,5.52079]
[1777282104837,38.23,77771.48,3.0,-0.9261,9e-05,5.52079]
[1777282104889,38.23,77771.48,3.0,-0.9261,9e-05,5.52079]
[1777282105033,38.23,77771.48,3.0,-0.9261,9e-05,5.52079]
[1777282105100,38.23,77772.2,3.0,-0.92605,9e-05,5.52404]
[1777282107289,38.23,77774.83,3.0,-0.92581,9e-05,5.53753]
[1777282109304,38.22,77778.96,3.0,-0.92544,9e-05,5.55908]
[1777282111098,38.22,77778.96,3.0,-0.92544,9e-05,5.55908]
[1777282111112,38.22,77778.96,3.0,-0.92544,9e-05,5.55908]
[1777282111105,38.22,77779.63,3.0,-0.92547,9e-05,5.55555]
[1777282111277,38.22,77779.63,3.0,-0.92547,9e-05,5.55555]
[1777282111319,38.22,77778.84,3.0,-0.92554,9e-05,5.55129]
[1777282116354,38.22,77780.26,3.0,-0.92544,9e-05,5.55712]
[1777282117223,38.22,77780.26,3.0,-0.92544,9e-05,5.55712]
[1777282117274,38.22,77780.26,3.0,-0.92544,9e-05,5.55712]
[1777282117361,38.21,77779.53,3.0,-0.92551,9e-05,5.55282]
[1777282119081,38.21,77779.53,3.0,-0.92551,9e-05,5.55282]
[1777282119087,38.21,77780.26,3.0,-0.92546,9e-05,5.55602]
[1777282119270,38.21,77780.26,3.0,-0.92546,9e-05,5.55602]
[1777282119375,38.21,77782.57,3.0,-0.92524,9e-05,5.56849]
[1777282120382,38.21,77786.99,3.0,-0.92483,9e-05,5.59198]
[1777282122397,38.21,77789.64,3.0,-0.92459,9e-05,5.60627]
[1777282125416,38.21,77785.12,3.0,-0.92501,9e-05,5.58168]
[1777282127712,38.21,77783.88,3.0,-0.92513,9e-05,5.57498]
[1777282127754,38.21,77783.88,3.0,-0.92513,9e-05,5.57498]
[1777282127779,38.21,77783.88,3.0,-0.92513,9e-05,5.57498]
[1777282127813,38.21,77783.81,3.0,-0.92514,9e-05,5.57421]
[1777282129444,38.21,77781.53,3.0,-0.92537,9e-05,5.56114]
[1777282133631,38.2,77782.54,3.0,-0.9253,9e-05,5.56548]
[1777282133639,38.2,77782.54,3.0,-0.9253,9e-05,5.56548]
[1777282133773,38.2,77782.54,3.0,-0.9253,9e-05,5.56548]
[1777282133848,38.2,77782.09,3.0,-0.92534,9e-05,5.56267]
[1777282139516,38.19,77781.05,3.0,-0.92548,9e-05,5.55486]
[1777282140225,38.19,77781.05,3.0,-0.92548,9e-05,5.55486]
[1777282140258,38.19,77781.05,3.0,-0.92548,9e-05,5.55486]
[1777282140279,38.19,77781.05,3.0,-0.92548,9e-05,5.55486]
[1777282140523,38.19,77777.3,3.0,-0.92584,9e-05,5.5343]
[1777282143637,38.19,77776.39,3.0,-0.92593,9e-05,5.52876]
[1777282143686,38.19,77776.39,3.0,-0.92593,9e-05,5.52876]
[1777282143770,38.19,77776.39,3.0,-0.92593,9e-05,5.52876]
[1777282143842,38.19,77775.79,3.0,-0.92599,9e-05,5.52521]
[1777282149585,38.18,77776.05,3.0,-0.926,9e-05,5.52471]
[1777282154621,38.18,77779.66,3.0,-0.92569,9e-05,5.54255]
[1777282155222,38.18,77779.66,3.0,-0.92569,9e-05,5.54255]
[1777282155232,38.18,77779.66,3.0,-0.92569,9e-05,5.54255]
[1777282155275,38.18,77779.66,3.0,-0.92569,9e-05,5.54255]
[1777282155628,38.18,77780.73,3.0,-0.9256,9e-05,5.54798]
[1777282156635,38.18,77777.71,3.0,-0.92589,9e-05,5.53135]
[1777282160821,38.17,77777.15,3.0,-0.92596,9e-05,5.52735]
[1777282160870,38.17,77777.15,3.0,-0.92596,9e-05,5.52735]
[1777282161023,38.17,77777.15,3.0,-0.92596,9e-05,5.52735]
[1777282161119,38.17,77776.53,3.0,-0.92603,9e-05,5.52338]
[1777282164677,38.17,77777.08,3.0,-0.92599,9e-05,5.52569]
[1777282164724,38.17,77777.08,3.0,-0.92599,9e-05,5.52569]
[1777282164773,38.17,77777.08,3.0,-0.92599,9e-05,5.52569]
[1777282164825,38.17,77776.82,3.0,-0.92602,9e-05,5.52397]
[1777282170929,38.16,77777.89,3.0,-0.92594,9e-05,5.52844]
[1777282170977,38.16,77777.89,3.0,-0.92594,9e-05,5.52844]
[1777282171022,38.16,77777.89,3.0,-0.92594,9e-05,5.52844]
[1777282171030,38.16,77777.96,3.0,-0.92602,9e-05,5.52178]
[1777282172980,38.16,77777.14,3.0,-0.9261,9e-05,5.51704]
[1777282173023,38.16,77777.14,3.0,-0.9261,9e-05,5.51704]
[1777282173052,38.16,77778.38,3.0,-0.926,9e-05,5.52308]
[1777282178654,38.15,77778.69,3.0,-0.92599,9e-05,5.52348]
[1777282178727,38.15,77778.69,3.0,-0.92599,9e-05,5.52348]
[1777282178775,38.15,77778.69,3.0,-0.92599,9e-05,5.52348]
[1777282178789,38.15,77778.81,3.0,-0.92599,9e-05,5.5238]
[1777282183825,38.15,77779.51,3.0,-0.92595,9e-05,5.52598]
[1777282185697,38.15,77779.51,3.0,-0.92595,9e-05,5.52598]
[1777282185700,38.15,77779.51,3.0,-0.92595,9e-05,5.52598]
[1777282185779,38.15,77779.51,3.0,-0.92595,9e-05,5.52598]
[1777282185840,38.15,77778.62,3.0,-0.92604,9e-05,5.52055]
[1777282189077,38.14,77779.27,3.0,-0.92599,9e-05,5.52341]
[1777282190774,38.14,77779.03,3.0,-0.92603,9e-05,5.5215]
[1777282190816,38.14,77779.03,3.0,-0.92603,9e-05,5.5215]
[1777282191021,38.14,77779.03,3.0,-0.92603,9e-05,5.5215]
[1777282191121,38.14,77777.81,3.0,-0.92615,9e-05,5.51431]
[1777282196122,38.14,77779.03,3.0,-0.92604,9e-05,5.52057]
[1777282199903,38.13,77778.99,3.0,-0.92608,9e-05,5.51848]
[1777282206987,38.13,77778.85,3.0,-0.92614,9e-05,5.51528]
[1777282212024,38.12,77778.01,3.0,-0.92624,9e-05,5.50925]
[1777282216050,38.12,77774.58,3.0,-0.92658,9e-05,5.48962]
[1777282221085,38.11,77773.79,3.0,-0.92668,9e-05,5.48404]
[1777282226120,38.11,77773.14,3.0,-0.92676,9e-05,5.47902]
[1777282229142,38.1,77771.05,3.0,-0.92697,9e-05,5.46705]
[1777282232163,38.1,77765.24,3.0,-0.92759,9e-05,5.42892]
[1777282234177,38.1,77762.96,3.0,-0.92781,9e-05,5.41641]
[1777282239213,38.1,77764.77,3.0,-0.92765,9e-05,5.42537]
[1777282240220,38.1,77770.76,3.0,-0.9271,9e-05,5.45727]
[1777282241227,38.1,77772.94,3.0,-0.92691,9e-05,5.46875]
[1777282242234,38.1,77766.78,3.0,-0.92748,9e-05,5.43554]
[1777282243241,38.1,77764.41,3.0,-0.9277,9e-05,5.42272]
[1777282248275,38.09,77764.04,3.0,-0.92775,9e-05,5.42004]
[1777282255326,38.09,77764.47,3.0,-0.92772,9e-05,5.42147]
[1777282260361,38.09,77764.5,3.0,-0.92773,9e-05,5.42107]
[1777282265397,38.09,77764.51,3.0,-0.92774,9e-05,5.42061]
[1777282270432,38.09,77764.2,3.0,-0.92777,9e-05,5.41847]
[1777282275467,38.08,77764.2,3.0,-0.92778,9e-05,5.41802]
[1777282282516,38.08,77764.25,3.0,-0.92779,9e-05,5.4177]
[1777282287551,38.08,77769.87,3.0,-0.92728,9e-05,5.44736]
[1777282288558,38.08,77779.03,3.0,-0.92643,9e-05,5.49641]
[1777282289565,38.08,77782.9,3.0,-0.92607,9e-05,5.51705]
[1777282294600,38.08,77782.31,3.0,-0.92622,9e-05,5.50635]
[1777282299635,38.07,77783.05,3.0,-0.92618,9e-05,5.50922]
[1777282301649,38.07,77792.61,3.0,-0.92529,9e-05,5.56041]
[1777282302656,38.07,77799.4,3.0,-0.92465,9e-05,5.59694]
[1777282303496,38.07,77799.4,3.0,-0.92465,9e-05,5.59694]
[1777282303521,38.07,77799.4,3.0,-0.92465,9e-05,5.59694]
[1777282304208,38.07,77799.4,3.0,-0.92465,9e-05,5.59694]
[1777282304269,38.07,77801.65,3.0,-0.92445,9e-05,5.60843]
[1777282306684,38.07,77804.05,3.0,-0.92424,0.0001,5.62072]
[1777282311719,38.06,77802.61,3.0,-0.92441,9e-05,5.61088]
[1777282316754,38.05,77803.21,3.0,-0.92439,9e-05,5.61219]
[1777282321789,38.05,77804.28,3.0,-0.92432,0.0001,5.61594]
[1777282323770,38.04,77805.13,3.0,-0.92425,0.0001,5.62017]
[1777282323803,38.04,77805.13,3.0,-0.92425,0.0001,5.62017]
[1777282324020,38.04,77805.13,3.0,-0.92425,0.0001,5.62017]
[1777282324121,38.04,77805.2,3.0,-0.92425,0.0001,5.62014]
[1777282330852,38.03,77806.41,3.0,-0.92419,0.0001,5.62377]
[1777282333337,38.03,77805.25,3.0,-0.92431,0.0001,5.61701]
[1777282333339,38.03,77804.9,3.0,-0.92435,0.0001,5.61427]
[1777282333366,38.03,77804.9,3.0,-0.92435,0.0001,5.61427]
[1777282333520,38.03,77804.9,3.0,-0.92435,0.0001,5.61427]
[1777282333873,38.03,77804.59,3.0,-0.92438,0.0001,5.61258]
[1777282337901,38.02,77800.7,3.0,-0.92478,9e-05,5.58977]
[1777282341205,38.02,77801.25,3.0,-0.92474,9e-05,5.59198]
[1777282341218,38.02,77801.25,3.0,-0.92474,9e-05,5.59198]
[1777282341269,38.02,77801.25,3.0,-0.92474,9e-05,5.59198]
[1777282341307,38.02,77801.51,3.0,-0.92473,9e-05,5.59259]
[1777282346963,38.01,77803.77,3.0,-0.92456,9e-05,5.60277]
[1777282351421,38.01,77805.28,3.0,-0.92443,0.0001,5.6097]
[1777282351429,38.01,77805.28,3.0,-0.92443,0.0001,5.6097]
[1777282351519,38.01,77805.28,3.0,-0.92443,0.0001,5.6097]
[1777282351998,38.01,77807.03,3.0,-0.92436,0.0001,5.61194]
[1777282353006,38.0,77811.17,3.0,-0.92397,0.0001,5.63408]
[1777282355020,38.0,77815.31,3.0,-0.92359,0.0001,5.65575]
[1777282356087,38.0,77815.31,3.0,-0.92359,0.0001,5.65575]
[1777282356093,38.0,77815.31,3.0,-0.92359,0.0001,5.65575]
[1777282356270,38.0,77815.31,3.0,-0.92359,0.0001,5.65575]
[1777282356126,38.0,77815.52,3.0,-0.92358,0.0001,5.65639]
[1777282361062,37.99,77819.2,3.0,-0.92328,0.0001,5.67397]
[1777282361411,37.99,77819.2,3.0,-0.92328,0.0001,5.67397]
[1777282361455,37.99,77819.2,3.0,-0.92328,0.0001,5.67397]
[1777282361525,37.99,77819.2,3.0,-0.92328,0.0001,5.67397]
[1777282362069,37.99,77819.36,3.0,-0.92327,0.0001,5.67431]
[1777282367103,37.97,77819.95,3.0,-0.92335,0.0001,5.67012]
[1777282368110,37.95,77817.03,3.0,-0.92372,0.0001,5.64881]
[1777282369174,37.95,77817.03,3.0,-0.92372,0.0001,5.64881]
[1777282369226,37.95,77817.03,3.0,-0.92372,0.0001,5.64881]
[1777282369271,37.95,77817.03,3.0,-0.92372,0.0001,5.64881]
[1777282369275,37.94,77815.51,3.0,-0.92388,0.0001,5.63949]
[1777282373146,37.94,77812.48,3.0,-0.9242,0.0001,5.62151]
[1777282374264,37.94,77812.48,3.0,-0.9242,0.0001,5.62151]
[1777282374316,37.94,77812.48,3.0,-0.9242,0.0001,5.62151]
[1777282374365,37.94,77812.4,3.0,-0.92422,0.0001,5.62017]
[1777282374518,37.94,77812.4,3.0,-0.92422,0.0001,5.62017]
[1777282375160,37.94,77808.43,3.0,-0.9246,0.0001,5.5985]
[1777282376166,37.94,77805.46,3.0,-0.92489,9e-05,5.58187]
[1777282379229,37.93,77804.84,3.0,-0.92496,9e-05,5.5777]
[1777282379271,37.93,77804.84,3.0,-0.92496,9e-05,5.5777]
[1777282379326,37.93,77803.22,3.0,-0.92513,9e-05,5.56813]
[1777282383216,37.93,77805.9,3.0,-0.92489,9e-05,5.58161]
[1777282386209,37.92,77807.88,3.0,-0.92472,0.0001,5.59164]
[1777282386261,37.92,77807.88,3.0,-0.92472,0.0001,5.59164]
[1777282386271,37.92,77807.88,3.0,-0.92472,0.0001,5.59164]
[1777282386341,37.92,77808.05,3.0,-0.92472,0.0001,5.59176]
[1777282392279,37.91,77807.15,3.0,-0.92485,9e-05,5.58444]
[1777282394357,37.91,77823.32,3.0,-0.92331,0.0001,5.67253]
[1777282395155,37.91,77823.32,3.0,-0.92331,0.0001,5.67253]
[1777282395305,37.91,77899.4,3.0,-0.91571,0.0001,6.09824]
[1777282396419,37.91,77899.4,3.0,-0.91571,0.0001,6.09824]
[1777282396392,37.91,77944.95,3.0,-0.9109,0.00011,6.36006]
[1777282397318,37.89,77942.3,3.0,-0.91132,0.00011,6.33759]
[1777282398106,37.89,77942.3,3.0,-0.91132,0.00011,6.33759]
[1777282398330,37.89,77941.6,3.0,-0.91139,0.00011,6.33353]
[1777282398638,37.89,77941.6,3.0,-0.91139,0.00011,6.33353]
[1777282399271,37.89,77941.6,3.0,-0.91139,0.00011,6.33353]
[1777282399336,37.89,77938.93,3.0,-0.91168,0.00011,6.31777]
[1777282405382,37.88,77939.87,3.0,-0.91162,0.00011,6.32152]
[1777282406269,37.88,77939.87,3.0,-0.91162,0.00011,6.32152]
[1777282411424,37.88,77938.63,3.0,-0.91187,0.00011,6.30549]
[1777282415067,37.87,77938.97,3.0,-0.91186,0.00011,6.30631]
[1777282415119,37.87,77938.97,3.0,-0.91186,0.00011,6.30631]
[1777282415269,37.87,77938.97,3.0,-0.91186,0.00011,6.30631]
[1777282418473,37.86,77935.78,3.0,-0.91225,0.00011,6.28505]
[1777282420861,37.86,77935.79,3.0,-0.91226,0.00011,6.28457]
[1777282426530,37.85,77945.86,3.0,-0.91123,0.00011,6.34001]
[1777282427537,37.85,77943.29,3.0,-0.91152,0.00011,6.32448]
[1777282429181,37.85,77943.29,3.0,-0.91152,0.00011,6.32448]
[1777282429233,37.85,77943.29,3.0,-0.91152,0.00011,6.32448]
[1777282429283,37.85,77943.29,3.0,-0.91152,0.00011,6.32448]
[1777282432271,37.84,77944.57,3.0,-0.91142,0.00011,6.33015]
[1777282432333,37.84,77946.64,3.0,-0.91122,0.00011,6.34096]
[1777282434271,37.84,77946.68,3.0,-0.91121,0.00011,6.34119]
[1777282434279,37.84,77945.46,3.0,-0.91137,0.00011,6.33289]
[1777282434991,37.84,77945.46,3.0,-0.91137,0.00011,6.33289]
[1777282435019,37.84,77945.46,3.0,-0.91137,0.00011,6.33289]
[1777282438614,37.83,77949.24,3.0,-0.91101,0.00011,6.3524]
[1777282440832,37.83,77948.74,3.0,-0.91107,0.00011,6.34886]
[1777282440884,37.83,77948.74,3.0,-0.91107,0.00011,6.34886]
[1777282441019,37.83,77948.74,3.0,-0.91107,0.00011,6.34886]
[1777282444271,37.82,77948.27,3.0,-0.91116,0.00011,6.34425]
[1777282444321,37.82,77941.92,3.0,-0.91186,0.00011,6.30618]
[1777282446641,37.81,77941.48,3.0,-0.91192,0.00011,6.30307]
[1777282448272,37.81,77940.69,3.0,-0.91202,0.00011,6.29793]
[1777282448372,37.81,77940.47,3.0,-0.91206,0.00011,6.29556]
[1777282452436,37.81,77941.05,3.0,-0.91202,0.00011,6.29784]
[1777282452487,37.8,77941.18,3.0,-0.91201,0.00011,6.29805]
[1777282452518,37.8,77941.18,3.0,-0.91201,0.00011,6.29805]
[1777282453718,37.8,77937.64,3.0,-0.9124,0.00011,6.27689]
[1777282458254,37.8,77939.18,3.0,-0.91225,0.00011,6.28551]
[1777282458295,37.8,77939.18,3.0,-0.91225,0.00011,6.28551]
[1777282458306,37.8,77939.18,3.0,-0.91225,0.00011,6.28551]
[1777282464061,37.8,77937.82,3.0,-0.9124,0.00011,6.27702]
[1777282469721,37.8,77937.12,3.0,-0.9125,0.00011,6.27197]
[1777282469769,37.8,77937.12,3.0,-0.9125,0.00011,6.27197]
[1777282474469,37.79,77935.49,3.0,-0.91278,0.00011,6.25427]
[1777282474521,37.79,77935.04,3.0,-0.91284,0.00011,6.25118]
[1777282474769,37.79,77935.04,3.0,-0.91284,0.00011,6.25118]
[1777282475383,37.79,77935.04,3.0,-0.91284,0.00011,6.25118]
[1777282475522,37.79,77934.67,3.0,-0.9129,0.00011,6.24808]
[1777282480831,37.78,77935.85,3.0,-0.91281,0.00011,6.25253]
[1777282481022,37.78,77935.85,3.0,-0.91281,0.00011,6.25253]
[1777282481271,37.78,77935.85,3.0,-0.91281,0.00011,6.25253]
[1777282481316,37.78,77935.85,3.0,-0.91281,0.00011,6.25253]
[1777282481413,37.78,77936.02,3.0,-0.9128,0.00011,6.25304]
[1777282486675,37.77,77935.12,3.0,-0.91294,0.00011,6.24548]
[1777282488467,37.77,77934.9,3.0,-0.91298,0.00011,6.24374]
[1777282488515,37.77,77934.84,3.0,-0.91299,0.00011,6.24294]
[1777282488768,37.77,77934.84,3.0,-0.91299,0.00011,6.24294]
[1777282492586,37.76,77934.9,3.0,-0.91302,0.00011,6.24146]
[1777282492590,37.76,77934.9,3.0,-0.91302,0.00011,6.24146]
[1777282492773,37.76,77934.9,3.0,-0.91302,0.00011,6.24146]
[1777282492993,37.76,77934.63,3.0,-0.91306,0.00011,6.23944]
[1777282493840,37.76,77934.63,3.0,-0.91306,0.00011,6.23944]
[1777282493909,37.76,77934.63,3.0,-0.91306,0.00011,6.23944]
[1777282494021,37.76,77934.63,3.0,-0.91306,0.00011,6.23944]
[1777282494122,37.76,77928.1,3.0,-0.91376,0.00011,6.20131]
[1777282494848,37.76,77928.1,3.0,-0.91376,0.00011,6.20131]
[1777282495023,37.76,77928.1,3.0,-0.91376,0.00011,6.20131]
[1777282496837,37.76,77931.68,3.0,-0.91339,0.00011,6.22114]
[1777282496890,37.76,77931.68,3.0,-0.91339,0.00011,6.22114]
[1777282497022,37.76,77931.68,3.0,-0.91339,0.00011,6.22114]
[1777282497687,37.75,77931.07,3.0,-0.91347,0.00011,6.2172]
[1777282497772,37.75,77931.07,3.0,-0.91347,0.00011,6.2172]
[1777282497857,37.75,77931.07,3.0,-0.91347,0.00011,6.2172]
[1777282498028,37.75,77930.31,3.0,-0.91355,0.00011,6.21239]
[1777282498997,37.75,77930.31,3.0,-0.91355,0.00011,6.21239]
[1777282499025,37.75,77930.31,3.0,-0.91355,0.00011,6.21239]
[1777282499034,37.75,77928.97,3.0,-0.9137,0.00011,6.20425]
[1777282503645,37.73,77928.82,3.0,-0.91382,0.00011,6.19822]
[1777282503697,37.73,77928.82,3.0,-0.91382,0.00011,6.19822]
[1777282503773,37.73,77928.82,3.0,-0.91382,0.00011,6.19822]
[1777282506356,37.72,77926.01,3.0,-0.91419,0.00011,6.17794]
[1777282506411,37.72,77926.01,3.0,-0.91419,0.00011,6.17794]
[1777282506520,37.72,77926.01,3.0,-0.91419,0.00011,6.17794]
[1777282506488,37.72,77922.76,3.0,-0.91454,0.00011,6.15888]
[1777282507661,37.72,77920.49,3.0,-0.91478,0.0001,6.1455]
[1777282508099,37.72,77908.61,3.0,-0.91603,0.0001,6.07711]
[1777282509107,37.72,77904.96,3.0,-0.91641,0.0001,6.05605]
[1777282511231,37.72,77903.85,3.0,-0.91653,0.0001,6.04954]
[1777282511343,37.72,77903.85,3.0,-0.91653,0.0001,6.04954]
[1777282511388,37.72,77903.85,3.0,-0.91653,0.0001,6.04954]
[1777282511618,37.72,77903.12,3.0,-0.9166,0.0001,6.04519]
[1777282514122,37.71,77903.1,3.0,-0.91661,0.0001,6.04473]
[1777282514155,37.71,77903.1,3.0,-0.91661,0.0001,6.04473]
[1777282514269,37.71,77903.1,3.0,-0.91661,0.0001,6.04473]
[1777282515150,37.71,77907.54,3.0,-0.91616,0.0001,6.06971]
[1777282516168,37.71,77907.54,3.0,-0.91616,0.0001,6.06971]
[1777282516174,37.71,77907.54,3.0,-0.91616,0.0001,6.06971]
[1777282516273,37.71,77907.54,3.0,-0.91616,0.0001,6.06971]
[1777282516374,37.71,77913.52,3.0,-0.91554,0.0001,6.1037]
[1777282517519,37.71,77913.52,3.0,-0.91554,0.0001,6.1037]
[1777282517164,37.71,77918.37,3.0,-0.91504,0.0001,6.13123]
[1777282517572,37.71,77918.37,3.0,-0.91504,0.0001,6.13123]
[1777282517768,37.71,77918.37,3.0,-0.91504,0.0001,6.13123]
[1777282518834,37.71,77918.94,3.0,-0.91499,0.0001,6.13419]
[1777282518884,37.71,77918.94,3.0,-0.91499,0.0001,6.13419]
[1777282519020,37.71,77918.94,3.0,-0.91499,0.0001,6.13419]
[1777282520185,37.71,77915.23,3.0,-0.91539,0.0001,6.11228]
[1777282521426,37.71,77915.23,3.0,-0.91539,0.0001,6.11228]
[1777282521521,37.71,77915.23,3.0,-0.91539,0.0001,6.11228]
[1777282521479,37.71,77911.04,3.0,-0.91583,0.0001,6.088]
[1777282522200,37.71,77906.63,3.0,-0.91629,0.0001,6.06255]
[1777282524421,37.71,77905.69,3.0,-0.91639,0.0001,6.05697]
[1777282524486,37.71,77905.69,3.0,-0.91639,0.0001,6.05697]
[1777282524526,37.71,77905.69,3.0,-0.91639,0.0001,6.05697]
[1777282524522,37.71,77903.53,3.0,-0.91662,0.0001,6.04445]
[1777282524813,37.71,77903.53,3.0,-0.91662,0.0001,6.04445]
[1777282525025,37.71,77903.53,3.0,-0.91662,0.0001,6.04445]
[1777282525220,37.71,77899.24,3.0,-0.91706,0.0001,6.01983]
[1777282526260,37.71,77899.24,3.0,-0.91706,0.0001,6.01983]
[1777282526273,37.71,77899.24,3.0,-0.91706,0.0001,6.01983]
[1777282526768,37.71,77897.78,3.0,-0.91722,0.0001,6.01137]
[1777282529719,37.7,77899.39,3.0,-0.91706,0.0001,6.0201]
[1777282529773,37.7,77899.39,3.0,-0.91706,0.0001,6.0201]
[1777282531868,37.7,77897.96,3.0,-0.91729,0.0001,6.00508]
[1777282531944,37.7,77897.96,3.0,-0.91729,0.0001,6.00508]
[1777282532021,37.7,77897.96,3.0,-0.91729,0.0001,6.00508]
[1777282532270,37.7,77898.28,3.0,-0.91726,0.0001,6.00677]
[1777282535680,37.7,77897.95,3.0,-0.9173,0.0001,6.00448]
[1777282535768,37.7,77897.95,3.0,-0.9173,0.0001,6.00448]
[1777282536297,37.7,77895.44,3.0,-0.91756,0.0001,5.99009]
[1777282537304,37.7,77891.82,3.0,-0.91793,0.0001,5.96943]
[1777282538828,37.7,77893.93,3.0,-0.91772,0.0001,5.98131]
[1777282538879,37.7,77893.93,3.0,-0.91772,0.0001,5.98131]
[1777282539018,37.7,77893.93,3.0,-0.91772,0.0001,5.98131]
[1777282541628,37.7,77892.27,3.0,-0.91789,0.0001,5.97169]
[1777282541767,37.7,77892.27,3.0,-0.91789,0.0001,5.97169]
[1777282541771,37.7,77892.27,3.0,-0.91789,0.0001,5.97169]
[1777282541814,37.7,77892.27,3.0,-0.91789,0.0001,5.97169]
[1777282542021,37.7,77892.27,3.0,-0.91789,0.0001,5.97169]
[1777282542338,37.7,77892.55,3.0,-0.91787,0.0001,5.97311]
[1777282547374,37.7,77892.37,3.0,-0.91789,0.0001,5.97166]
[1777282548804,37.7,77891.94,3.0,-0.91794,0.0001,5.96914]
[1777282549022,37.7,77891.94,3.0,-0.91794,0.0001,5.96914]
[1777282549388,37.7,77892.3,3.0,-0.9179,0.0001,5.9711]
[1777282553464,37.7,77892.51,3.0,-0.91789,0.0001,5.97206]
[1777282553467,37.7,77892.51,3.0,-0.91789,0.0001,5.97206]
[1777282553522,37.7,77892.51,3.0,-0.91789,0.0001,5.97206]
[1777282556549,37.7,77892.42,3.0,-0.9179,0.0001,5.97132]
[1777282556588,37.7,77892.42,3.0,-0.9179,0.0001,5.97132]
[1777282556770,37.7,77891.99,3.0,-0.91795,0.0001,5.9688]
[1777282557443,37.69,77892.26,3.0,-0.91792,0.0001,5.97026]
[1777282560326,37.69,77892.26,3.0,-0.91792,0.0001,5.97026]
[1777282560527,37.69,77892.26,3.0,-0.91792,0.0001,5.97026]
[1777282560906,37.69,77891.1,3.0,-0.91804,0.0001,5.96347]
[1777282561472,37.69,77887.59,3.0,-0.9184,0.0001,5.94354]
[1777282563606,37.69,77886.96,3.0,-0.91847,0.0001,5.93991]
[1777282563658,37.69,77886.96,3.0,-0.91847,0.0001,5.93991]
[1777282563773,37.69,77886.96,3.0,-0.91847,0.0001,5.93991]
[1777282564493,37.69,77887.45,3.0,-0.91842,0.0001,5.94266]
[1777282569155,37.69,77885.62,3.0,-0.9186,0.0001,5.93222]
[1777282569198,37.69,77885.62,3.0,-0.9186,0.0001,5.93222]
[1777282569272,37.69,77885.62,3.0,-0.9186,0.0001,5.93222]
[1777282569527,37.69,77889.25,3.0,-0.91823,0.0001,5.95274]
[1777282573025,37.69,77891.04,3.0,-0.91806,0.0001,5.96272]
[1777282573077,37.69,77891.04,3.0,-0.91806,0.0001,5.96272]
[1777282573278,37.69,77891.04,3.0,-0.91806,0.0001,5.96272]
[1777282573555,37.69,77892.13,3.0,-0.91795,0.0001,5.96885]
[1777282576581,37.69,77900.32,3.0,-0.91711,0.0001,6.01518]
[1777282577239,37.69,77900.32,3.0,-0.91711,0.0001,6.01518]
[1777282577271,37.69,77900.32,3.0,-0.91711,0.0001,6.01518]
[1777282577588,37.69,77909.71,3.0,-0.91614,0.0001,6.06861]
[1777282577718,37.69,77909.71,3.0,-0.91614,0.0001,6.06861]
[1777282578595,37.69,77911.27,3.0,-0.91598,0.0001,6.07732]
[1777282581331,37.69,77911.23,3.0,-0.916,0.0001,6.07664]
[1777282581379,37.69,77911.23,3.0,-0.916,0.0001,6.07664]
[1777282581524,37.69,77911.23,3.0,-0.916,0.0001,6.07664]
[1777282581582,37.69,77911.23,3.0,-0.916,0.0001,6.07642]
[1777282586317,37.69,77911.37,3.0,-0.91599,0.0001,6.07678]
[1777282586369,37.69,77911.37,3.0,-0.91599,0.0001,6.07678]
[1777282586520,37.69,77911.37,3.0,-0.91599,0.0001,6.07678]
[1777282586542,37.69,77908.22,3.0,-0.91633,0.0001,6.05815]
[1777282589579,37.68,77906.95,3.0,-0.91647,0.0001,6.05072]
[1777282589770,37.68,77906.52,3.0,-0.91651,0.0001,6.04809]
[1777282589871,37.68,77906.52,3.0,-0.91652,0.0001,6.04791]
[1777282596449,37.68,77906.33,3.0,-0.91663,0.0001,6.03936]
[1777282597077,37.68,77906.38,3.0,-0.91663,0.0001,6.03931]
[1777282597286,37.68,77906.38,3.0,-0.91663,0.0001,6.03931]
[1777282598619,37.68,77901.84,3.0,-0.91711,0.0001,6.01314]
[1777282600301,37.68,77900.83,3.0,-0.91721,0.0001,6.00739]
[1777282600349,37.68,77900.83,3.0,-0.91721,0.0001,6.00739]
[1777282600523,37.68,77900.83,3.0,-0.91721,0.0001,6.00739]
[1777282600625,37.68,77901.87,3.0,-0.91711,0.0001,6.01307]
[1777282601773,37.68,77898.12,3.0,-0.9175,0.0001,5.99162]
[1777282605802,37.68,77902.98,3.0,-0.917,0.0001,6.0189]
[1777282609626,37.68,77904.8,3.0,-0.91682,0.0001,6.029]
[1777282609696,37.68,77905.49,3.0,-0.91675,0.0001,6.03279]
[1777282609770,37.68,77905.49,3.0,-0.91675,0.0001,6.03279]
[1777282609830,37.67,77904.97,3.0,-0.91681,0.0001,6.02967]
[1777282614885,37.67,77905.44,3.0,-0.91677,0.0001,6.03162]
[1777282618913,37.67,77901.37,3.0,-0.9172,0.0001,6.00784]
[1777282621275,37.67,77901.8,3.0,-0.91716,0.0001,6.01014]
[1777282621322,37.67,77901.8,3.0,-0.91716,0.0001,6.01014]
[1777282621525,37.67,77901.8,3.0,-0.91716,0.0001,6.01014]
[1777282621612,37.67,77901.18,3.0,-0.91723,0.0001,6.00637]
[1777282623179,37.67,77901.96,3.0,-0.91715,0.0001,6.01081]
[1777282623219,37.67,77933.72,3.0,-0.91384,0.00011,6.19272]
[1777282623950,37.67,77946.5,3.0,-0.91248,0.00011,6.26672]
[1777282624957,37.67,77945.95,3.0,-0.91254,0.00011,6.26314]
[1777282626447,37.67,77945.95,3.0,-0.91254,0.00011,6.26314]
[1777282626494,37.66,77944.32,3.0,-0.91274,0.00011,6.25269]
[1777282628255,37.66,77944.7,3.0,-0.9127,0.00011,6.2549]
[1777282628271,37.66,77944.7,3.0,-0.9127,0.00011,6.2549]
[1777282628532,37.66,77944.7,3.0,-0.9127,0.00011,6.2549]
[1777282628630,37.66,77944.82,3.0,-0.9127,0.00011,6.25465]
[1777282634020,37.65,77945.89,3.0,-0.91263,0.00011,6.25847]
[1777282636034,37.65,77948.96,3.0,-0.91232,0.00011,6.27533]
[1777282641077,37.64,77946.41,3.0,-0.91265,0.00011,6.25741]
[1777282641703,37.64,77946.41,3.0,-0.91265,0.00011,6.25741]
[1777282641772,37.64,77946.41,3.0,-0.91265,0.00011,6.25741]
[1777282641887,37.64,77946.41,3.0,-0.91265,0.00011,6.25741]
[1777282642028,37.64,77946.41,3.0,-0.91265,0.00011,6.25741]
[1777282642084,37.64,77946.96,3.0,-0.9126,0.00011,6.2601]
[1777282647119,37.63,77944.07,3.0,-0.91296,0.00011,6.24084]
[1777282649517,37.63,77944.74,3.0,-0.9129,0.00011,6.24424]
[1777282649564,37.63,77944.74,3.0,-0.9129,0.00011,6.24424]
[1777282649589,37.63,77945.65,3.0,-0.91281,0.00011,6.24903]
[1777282649774,37.63,77945.65,3.0,-0.91281,0.00011,6.24903]
[1777282655174,37.62,77946.39,3.0,-0.91286,0.00011,6.24367]
[1777282656022,37.62,77946.39,3.0,-0.91286,0.00011,6.24367]
[1777282656094,37.62,77946.39,3.0,-0.91286,0.00011,6.24367]
[1777282656278,37.62,77946.39,3.0,-0.91286,0.00011,6.24367]
[1777282656299,37.62,77946.68,3.0,-0.91284,0.00011,6.24485]
[1777282662224,37.61,77947.38,3.0,-0.91282,0.00011,6.2459]
[1777282664421,37.6,77948.83,3.0,-0.91268,0.00011,6.25382]
[1777282664473,37.6,77948.83,3.0,-0.91268,0.00011,6.25382]
[1777282664522,37.6,77948.83,3.0,-0.91268,0.00011,6.25382]
[1777282664622,37.6,77949.06,3.0,-0.91266,0.00011,6.25463]
[1777282667259,37.6,77936.95,3.0,-0.91398,0.00011,6.18286]
[1777282668266,37.6,77934.85,3.0,-0.91421,0.00011,6.1703]
[1777282669325,37.6,77934.85,3.0,-0.91421,0.00011,6.1703]
[1777282669370,37.6,77934.85,3.0,-0.91421,0.00011,6.1703]
[1777282669523,37.6,77934.85,3.0,-0.91421,0.00011,6.1703]
[1777282669571,37.6,77935.13,3.0,-0.91419,0.00011,6.17152]
[1777282675315,37.59,77934.32,3.0,-0.91432,0.00011,6.16445]
[1777282680144,37.58,77933.66,3.0,-0.91442,0.00011,6.1591]
[1777282680275,37.58,77933.66,3.0,-0.91442,0.00011,6.1591]
[1777282680284,37.58,77933.66,3.0,-0.91442,0.00011,6.1591]
[1777282680351,37.58,77933.68,3.0,-0.91443,0.00011,6.15885]
[1777282682364,37.58,77936.63,3.0,-0.91413,0.00011,6.17515]
[1777282683966,37.58,77936.41,3.0,-0.91416,0.00011,6.17348]
[1777282684019,37.58,77936.41,3.0,-0.91416,0.00011,6.17348]
[1777282684378,37.58,77936.75,3.0,-0.91413,0.00011,6.17506]
[1777282685417,37.58,77917.6,3.0,-0.91615,0.0001,6.06441]
[1777282685846,37.58,77917.6,3.0,-0.91615,0.0001,6.06441]
[1777282685901,37.58,77917.6,3.0,-0.91615,0.0001,6.06441]
[1777282686393,37.57,77902.55,3.0,-0.91771,0.0001,5.97819]
[1777282687400,37.57,77897.25,3.0,-0.91825,0.0001,5.94795]
[1777282688407,37.57,77891.04,3.0,-0.91889,0.0001,5.91267]
[1777282689039,37.57,77891.04,3.0,-0.91889,0.0001,5.91267]
[1777282690881,37.57,77889.16,3.0,-0.91908,0.0001,5.90205]
[1777282690922,37.57,77889.16,3.0,-0.91908,0.0001,5.90205]
[1777282691027,37.57,77889.16,3.0,-0.91908,0.0001,5.90205]
[1777282691428,37.57,77889.47,3.0,-0.91904,0.0001,5.90383]
[1777282696462,37.57,77892.24,3.0,-0.91876,0.0001,5.9196]
[1777282697415,37.57,77892.24,3.0,-0.91876,0.0001,5.9196]
[1777282697466,37.57,77892.24,3.0,-0.91876,0.0001,5.9196]
[1777282697522,37.57,77892.24,3.0,-0.91876,0.0001,5.9196]
[1777282698192,37.57,77892.34,3.0,-0.91875,0.0001,5.92017]
[1777282698244,37.57,77892.34,3.0,-0.91875,0.0001,5.92017]
[1777282698273,37.57,77892.34,3.0,-0.91875,0.0001,5.92017]
[1777282698476,37.57,77892.21,3.0,-0.91876,0.0001,5.91943]
[1777282703513,37.57,77892.56,3.0,-0.91873,0.0001,5.92144]
[1777282705316,37.57,77891.51,3.0,-0.91884,0.0001,5.9155]
[1777282705368,37.57,77891.51,3.0,-0.91884,0.0001,5.9155]
[1777282705517,37.57,77891.51,3.0,-0.91884,0.0001,5.9155]
[1777282706416,37.57,77891.04,3.0,-0.91888,0.0001,5.91286]
[1777282706452,37.57,77891.04,3.0,-0.91888,0.0001,5.91286]
[1777282706521,37.57,77891.04,3.0,-0.91888,0.0001,5.91286]
[1777282706535,37.57,77893.13,3.0,-0.91867,0.0001,5.92472]
[1777282708549,37.57,77900.08,3.0,-0.91796,0.0001,5.96418]
[1777282708925,37.57,77900.08,3.0,-0.91796,0.0001,5.96418]
[1777282708982,37.57,77900.08,3.0,-0.91796,0.0001,5.96418]
[1777282709028,37.57,77900.08,3.0,-0.91796,0.0001,5.96418]
[1777282709556,37.57,77903.24,3.0,-0.91764,0.0001,5.98212]
[1777282710017,37.57,77903.24,3.0,-0.91764,0.0001,5.98212]
[1777282710084,37.57,77903.24,3.0,-0.91764,0.0001,5.98212]
[1777282710274,37.57,77903.24,3.0,-0.91764,0.0001,5.98212]
[1777282710563,37.57,77904.33,3.0,-0.91753,0.0001,5.98825]
[1777282711569,37.57,77905.88,3.0,-0.91745,0.0001,5.99041]
[1777282716605,37.57,77904.68,3.0,-0.91758,0.0001,5.98319]
[1777282721640,37.57,77904.51,3.0,-0.9176,0.0001,5.98191]
[1777282722647,37.57,77914.61,3.0,-0.91656,0.0001,6.03953]
[1777282723654,37.57,77923.34,3.0,-0.91565,0.0001,6.08945]
[1777282724661,37.57,77924.69,3.0,-0.91552,0.0001,6.09699]
[1777282729695,37.57,77924.48,3.0,-0.91556,0.0001,6.09463]
[1777282730453,37.57,77924.48,3.0,-0.91556,0.0001,6.09463]
[1777282730506,37.57,77924.48,3.0,-0.91556,0.0001,6.09463]
[1777282730518,37.57,77924.48,3.0,-0.91556,0.0001,6.09463]
[1777282730570,37.57,77924.48,3.0,-0.91556,0.0001,6.09463]
[1777282734731,37.56,77920.47,3.0,-0.916,0.0001,6.07055]
[1777282736400,37.56,77919.65,3.0,-0.91609,0.0001,6.06567]
[1777282737927,37.56,77919.06,3.0,-0.91615,0.0001,6.06194]
[1777282737969,37.56,77919.06,3.0,-0.91615,0.0001,6.06194]
[1777282738028,37.56,77919.06,3.0,-0.91615,0.0001,6.06194]
[1777282738759,37.56,77918.44,3.0,-0.91622,0.0001,6.05822]
[1777282743794,37.56,77917.33,3.0,-0.91635,0.0001,6.05114]
[1777282745674,37.56,77917.33,3.0,-0.91635,0.0001,6.05114]
[1777282745714,37.56,77917.33,3.0,-0.91635,0.0001,6.05114]
[1777282745769,37.56,77917.33,3.0,-0.91635,0.0001,6.05114]
[1777282745707,37.56,77917.06,3.0,-0.91638,0.0001,6.04932]
[1777282745808,37.56,77915.04,3.0,-0.91659,0.0001,6.03775]
[1777282750844,37.56,77912.29,3.0,-0.91689,0.0001,6.02129]
[1777282751898,37.56,77912.29,3.0,-0.91689,0.0001,6.02129]
[1777282751949,37.56,77912.29,3.0,-0.91689,0.0001,6.02129]
[1777282752020,37.56,77912.29,3.0,-0.91689,0.0001,6.02129]
[1777282752044,37.56,77911.66,3.0,-0.91696,0.0001,6.01751]
[1777282755314,37.55,77912.3,3.0,-0.9169,0.0001,6.02081]
[1777282755325,37.55,77912.3,3.0,-0.9169,0.0001,6.02081]
[1777282755522,37.55,77912.3,3.0,-0.9169,0.0001,6.02081]
[1777282755613,37.55,77902.16,3.0,-0.91795,0.0001,5.9627]
[1777282755878,37.55,77899.48,3.0,-0.91822,0.0001,5.94746]
[1777282760913,37.55,77898.92,3.0,-0.91829,0.0001,5.94394]
[1777282762337,37.55,77898.92,3.0,-0.91829,0.0001,5.94394]
[1777282762345,37.55,77898.92,3.0,-0.91829,0.0001,5.94394]
[1777282762522,37.55,77898.92,3.0,-0.91829,0.0001,5.94394]
[1777282762566,37.55,77902.03,3.0,-0.91797,0.0001,5.96146]
[1777282768353,37.55,77901.81,3.0,-0.918,0.0001,5.95983]
[1777282768362,37.55,77901.81,3.0,-0.918,0.0001,5.95983]
[1777282768520,37.55,77901.81,3.0,-0.918,0.0001,5.95983]
[1777282768642,37.55,77900.77,3.0,-0.91811,0.0001,5.95374]
[1777282769978,37.55,77898.83,3.0,-0.91831,0.0001,5.94264]
[1777282770872,37.55,77898.83,3.0,-0.91831,0.0001,5.94264]
[1777282776022,37.55,77896.97,3.0,-0.91859,0.0001,5.92513]
[1777282778037,37.55,77893.79,3.0,-0.91891,0.0001,5.90701]
[1777282783074,37.55,77893.61,3.0,-0.91893,0.0001,5.90586]
[1777282784082,37.55,77902.38,3.0,-0.91804,0.0001,5.95564]
[1777282785089,37.55,77905.53,3.0,-0.91772,0.0001,5.97355]
[1777282786096,37.55,77906.09,3.0,-0.91766,0.0001,5.97664]
[1777282787864,37.55,77907.02,3.0,-0.91757,0.0001,5.98181]
[1777282787939,37.55,77907.02,3.0,-0.91757,0.0001,5.98168]
[1777282793145,37.54,77906.45,3.0,-0.91764,0.0001,5.97776]
[1777282798180,37.54,77906.34,3.0,-0.91766,0.0001,5.97646]
[1777282803215,37.54,77902.86,3.0,-0.91803,0.0001,5.95598]
[1777282808250,37.54,77901.97,3.0,-0.91814,0.0001,5.95028]
[1777282813285,37.54,77895.61,3.0,-0.91879,0.0001,5.91367]
[1777282816306,37.54,77898.6,3.0,-0.91849,0.0001,5.93051]
[1777282821341,37.53,77900.72,3.0,-0.91828,0.0001,5.94216]
[1777282826376,37.53,77899.35,3.0,-0.91843,0.0001,5.93392]
[1777282827383,37.53,77902.23,3.0,-0.91814,0.0001,5.9502]
[1777282832418,37.53,77902.76,3.0,-0.91817,0.0001,5.94604]
[1777282834431,37.53,77909.48,3.0,-0.91749,0.0001,5.9841]
[1777282835439,37.53,77912.38,3.0,-0.91719,0.0001,6.00049]
[1777282837514,37.53,77911.89,3.0,-0.91724,0.0001,5.9975]
[1777282837587,37.53,77911.89,3.0,-0.91724,0.0001,5.9975]
[1777282837589,37.53,77937.5,3.0,-0.91457,0.00011,6.14446]
[1777282838459,37.53,77949.77,3.0,-0.91327,0.00011,6.21516]
[1777282839466,37.53,77949.17,3.0,-0.91335,0.00011,6.21116]
[1777282841361,37.52,77950.63,3.0,-0.9132,0.00011,6.21914]
[1777282846221,37.52,77950.54,3.0,-0.91325,0.00011,6.21634]
[1777282852557,37.51,77950.03,3.0,-0.91336,0.00011,6.2104]
[1777282857015,37.5,77949.32,3.0,-0.91346,0.00011,6.20503]
[1777282857059,37.5,77949.32,3.0,-0.91346,0.00011,6.20503]
[1777282857271,37.5,77949.32,3.0,-0.91346,0.00011,6.20503]
[1777282857312,37.5,77949.32,3.0,-0.91348,0.00011,6.20402]
[1777282860626,37.5,77949.35,3.0,-0.9135,0.00011,6.20319]
[1777282864327,37.49,77949.78,3.0,-0.91349,0.00011,6.20369]
[1777282864520,37.49,77949.78,3.0,-0.91349,0.00011,6.20369]
[1777282864529,37.49,77949.78,3.0,-0.91349,0.00011,6.20369]
[1777282864786,37.49,77949.78,3.0,-0.91349,0.00011,6.20369]
[1777282864805,37.49,77949.22,3.0,-0.91356,0.00011,6.19994]
[1777282865028,37.49,77949.22,3.0,-0.91356,0.00011,6.19994]
[1777282871508,37.48,77946.45,3.0,-0.91391,0.00011,6.18092]
[1777282871523,37.48,77946.45,3.0,-0.91391,0.00011,6.18092]
[1777282871555,37.48,77946.45,3.0,-0.91391,0.00011,6.18092]
[1777282871691,37.48,77945.54,3.0,-0.91401,0.00011,6.17516]
[1777282876166,37.47,77946.71,3.0,-0.91392,0.00011,6.18003]
[1777282876218,37.47,77946.71,3.0,-0.91392,0.00011,6.18003]
[1777282876271,37.47,77946.71,3.0,-0.91392,0.00011,6.18003]
[1777282876726,37.47,77946.43,3.0,-0.91396,0.00011,6.17792]
[1777282881761,37.46,77945.09,3.0,-0.91415,0.00011,6.16777]
[1777282883182,37.46,77945.36,3.0,-0.91413,0.00011,6.16886]
[1777282883229,37.46,77945.36,3.0,-0.91413,0.00011,6.16886]
[1777282883274,37.46,77945.36,3.0,-0.91413,0.00011,6.16886]
[1777282883775,37.46,77946.06,3.0,-0.91406,0.00011,6.17245]
[1777282888810,37.45,77946.09,3.0,-0.9141,0.00011,6.17031]
[1777282894852,37.44,77944.32,3.0,-0.91441,0.00011,6.15111]
[1777282896066,37.44,77945.25,3.0,-0.91432,0.00011,6.15613]
[1777282896119,37.44,77945.25,3.0,-0.91432,0.00011,6.15613]
[1777282896271,37.44,77945.25,3.0,-0.91432,0.00011,6.15613]
[1777282896866,37.44,77945.14,3.0,-0.91434,0.00011,6.15512]
[1777282901902,37.44,77945.17,3.0,-0.91437,0.00011,6.15343]
[1777282906937,37.43,77944.55,3.0,-0.91447,0.00011,6.148]
[1777282907414,37.43,77944.55,3.0,-0.91447,0.00011,6.148]
[1777282907424,37.43,77944.55,3.0,-0.91447,0.00011,6.148]
[1777282907520,37.43,77944.55,3.0,-0.91447,0.00011,6.148]
[1777282907944,37.43,77943.7,3.0,-0.91457,0.00011,6.1427]
[1777282913986,37.42,77944.44,3.0,-0.91453,0.00011,6.14482]
[1777282916986,37.42,77945.05,3.0,-0.91448,0.00011,6.14763]
[1777282917007,37.42,77945.05,3.0,-0.91448,0.00011,6.14763]
[1777282917020,37.42,77945.05,3.0,-0.91448,0.00011,6.14763]
[1777282917070,37.42,77945.1,3.0,-0.91448,0.00011,6.14755]
[1777282922651,37.41,77947.49,3.0,-0.91425,0.00011,6.15995]
[1777282922701,37.41,77947.49,3.0,-0.91425,0.00011,6.15995]
[1777282922773,37.41,77947.49,3.0,-0.91425,0.00011,6.15995]
[1777282922874,37.41,77948.31,3.0,-0.91418,0.00011,6.16392]
[1777282928084,37.41,77950.01,3.0,-0.91404,0.00011,6.17183]
[1777282929094,37.4,77945.97,3.0,-0.91447,0.00011,6.14797]
[1777282930867,37.4,77945.97,3.0,-0.91447,0.00011,6.14797]
[1777282930915,37.4,77945.97,3.0,-0.91447,0.00011,6.14797]
[1777282930870,37.4,77945.63,3.0,-0.91452,0.00011,6.14526]
[1777282931022,37.4,77945.63,3.0,-0.91452,0.00011,6.14526]
[1777282931107,37.4,77945.19,3.0,-0.91457,0.00011,6.14271]
[1777282936142,37.4,77944.98,3.0,-0.91463,0.00011,6.13967]
[1777282939246,37.39,77944.22,3.0,-0.91472,0.00011,6.13456]
[1777282939277,37.39,77944.22,3.0,-0.91472,0.00011,6.13456]
[1777282939290,37.39,77944.22,3.0,-0.91472,0.00011,6.13456]
[1777282939348,37.39,77942.6,3.0,-0.9149,0.00011,6.12482]
[1777282942233,37.39,77943.46,3.0,-0.91481,0.00011,6.12947]
[1777282942270,37.39,77943.46,3.0,-0.91481,0.00011,6.12947]
[1777282942333,37.39,77943.71,3.0,-0.9148,0.00011,6.13023]
[1777282948227,37.38,77945.55,3.0,-0.91464,0.00011,6.13879]
[1777282950817,37.38,77945.81,3.0,-0.91462,0.00011,6.13995]
[1777282950821,37.38,77945.81,3.0,-0.91462,0.00011,6.13995]
[1777282950871,37.38,77945.98,3.0,-0.91462,0.00011,6.14022]
[1777282951025,37.38,77945.98,3.0,-0.91462,0.00011,6.14022]
[1777282951247,37.38,77946.67,3.0,-0.91463,0.00011,6.13756]
[1777282952255,37.38,77950.46,3.0,-0.91423,0.00011,6.1592]
[1777282957413,37.37,77951.65,3.0,-0.91413,0.00011,6.16458]
[1777282957465,37.37,77951.65,3.0,-0.91413,0.00011,6.16458]
[1777282957526,37.37,77951.65,3.0,-0.91413,0.00011,6.16458]
[1777282957567,37.37,77951.09,3.0,-0.91421,0.00011,6.16054]
[1777282963358,37.36,77952.16,3.0,-0.91413,0.00011,6.16478]
[1777282968393,37.36,77954.6,3.0,-0.91391,0.00011,6.17682]
[1777282969400,37.36,77961.07,3.0,-0.91322,0.00011,6.21404]
[1777282970407,37.35,77964.34,3.0,-0.91288,0.00011,6.23264]
[1777282971549,37.35,77964.34,3.0,-0.91288,0.00011,6.23264]
[1777282971593,37.35,77964.34,3.0,-0.91288,0.00011,6.23264]
[1777282971773,37.35,77964.34,3.0,-0.91288,0.00011,6.23264]
[1777282971875,37.35,77964.34,3.0,-0.9129,0.00011,6.2315]
[1777282977457,37.34,77965.05,3.0,-0.91287,0.00011,6.23306]
[1777282978464,37.34,77968.63,3.0,-0.91249,0.00011,6.25372]
[1777282979517,37.34,77968.63,3.0,-0.91249,0.00011,6.25372]
[1777282982510,37.34,77969.32,3.0,-0.91243,0.00011,6.25681]
[1777282982521,37.34,77969.32,3.0,-0.91243,0.00011,6.25681]
[1777282982643,37.34,77969.32,3.0,-0.91243,0.00011,6.25681]
[1777282982745,37.34,77969.35,3.0,-0.91244,0.00011,6.25667]
[1777282984850,37.34,77969.25,3.0,-0.91245,0.00011,6.25577]
[1777282985018,37.34,77969.25,3.0,-0.91245,0.00011,6.25577]
[1777282984909,37.33,77969.91,3.0,-0.91239,0.00011,6.25933]
[1777282990548,37.33,77969.46,3.0,-0.91247,0.00011,6.25487]
[1777282993570,37.32,77966.62,3.0,-0.91284,0.00011,6.23473]
[1777282995828,37.32,77964.51,3.0,-0.91308,0.00011,6.22213]
[1777282995840,37.32,77964.51,3.0,-0.91308,0.00011,6.22213]
[1777282996021,37.32,77964.51,3.0,-0.91308,0.00011,6.22213]
[1777282995930,37.32,77960.78,3.0,-0.91348,0.00011,6.2001]
[1777282997597,37.31,77956.85,3.0,-0.91391,0.00011,6.17677]
[1777282999924,37.31,77955.63,3.0,-0.91405,0.00011,6.16921]
[1777282999945,37.31,77955.63,3.0,-0.91405,0.00011,6.16921]
[1777283000024,37.31,77955.63,3.0,-0.91405,0.00011,6.16921]
[1777282999947,37.31,77951.55,3.0,-0.9145,0.00011,6.14502]
[1777283005653,37.31,77951.85,3.0,-0.9145,0.00011,6.1449]
[1777283007993,37.31,77951.85,3.0,-0.9145,0.00011,6.1449]
[1777283010132,37.3,77950.37,3.0,-0.91466,0.00011,6.13581]
[1777283010183,37.3,77950.37,3.0,-0.91466,0.00011,6.13581]
[1777283010271,37.3,77950.37,3.0,-0.91466,0.00011,6.13581]
[1777283010687,37.3,77950.17,3.0,-0.91469,0.00011,6.13453]
[1777283014475,37.3,77948.58,3.0,-0.91494,0.00011,6.11851]
[1777283014527,37.3,77948.58,3.0,-0.91494,0.00011,6.11851]
[1777283014715,37.3,77949.76,3.0,-0.91481,0.00011,6.12545]
[1777283018225,37.3,77948.67,3.0,-0.91492,0.00011,6.11936]
[1777283018270,37.3,77948.67,3.0,-0.91492,0.00011,6.11936]
[1777283018276,37.3,77948.67,3.0,-0.91492,0.00011,6.11936]
[1777283018744,37.31,77949.45,3.0,-0.91484,0.00011,6.12398]
[1777283020357,37.31,77949.27,3.0,-0.91486,0.00011,6.12301]
[1777283020532,37.31,77949.27,3.0,-0.91486,0.00011,6.12301]
[1777283020757,37.31,77949.47,3.0,-0.91484,0.00011,6.12425]
[1777283025793,37.31,77947.63,3.0,-0.91502,0.00011,6.11407]
[1777283027833,37.31,77947.23,3.0,-0.91506,0.00011,6.11188]
[1777283027934,37.31,77947.23,3.0,-0.91506,0.00011,6.11188]
[1777283028019,37.31,77947.23,3.0,-0.91506,0.00011,6.11188]
[1777283028036,37.31,77947.19,3.0,-0.91506,0.00011,6.11177]
[1777283030244,37.31,77947.77,3.0,-0.915,0.00011,6.11539]
[1777283030272,37.31,77947.77,3.0,-0.915,0.00011,6.11539]
[1777283033473,37.31,77947.81,3.0,-0.91499,0.00011,6.11604]
[1777283033522,37.31,77947.81,3.0,-0.91499,0.00011,6.11604]
[1777283035096,37.31,77947.8,3.0,-0.91498,0.00011,6.11627]
[1777283035157,37.31,77947.8,3.0,-0.91498,0.00011,6.11627]
[1777283035272,37.31,77947.8,3.0,-0.91498,0.00011,6.11627]
[1777283035862,37.31,77947.34,3.0,-0.91503,0.00011,6.11374]
[1777283036527,37.31,77947.34,3.0,-0.91503,0.00011,6.11374]
[1777283036776,37.31,77947.34,3.0,-0.91503,0.00011,6.11374]
[1777283036870,37.31,77948.3,3.0,-0.91492,0.00011,6.11945]
[1777283039526,37.31,77947.47,3.0,-0.91501,0.00011,6.11489]
[1777283041180,37.31,77948.0,3.0,-0.91494,0.00011,6.11822]
[1777283041248,37.31,77948.0,3.0,-0.91494,0.00011,6.11822]
[1777283041275,37.31,77948.0,3.0,-0.91494,0.00011,6.11822]
[1777283041905,37.31,77947.62,3.0,-0.91498,0.00011,6.11614]
[1777283043141,37.31,77947.72,3.0,-0.91497,0.00011,6.11684]
[1777283043269,37.31,77947.72,3.0,-0.91497,0.00011,6.11684]
[1777283047525,37.32,77948.11,3.0,-0.91492,0.00011,6.11956]
[1777283049500,37.32,77947.48,3.0,-0.91498,0.00011,6.11612]
[1777283049522,37.32,77947.48,3.0,-0.91498,0.00011,6.11612]
[1777283049623,37.32,77947.48,3.0,-0.91498,0.00011,6.11612]
[1777283049961,37.32,77948.34,3.0,-0.91489,0.00011,6.12122]
[1777283050565,37.32,77948.34,3.0,-0.91489,0.00011,6.12122]
[1777283050771,37.32,77948.34,3.0,-0.91489,0.00011,6.12122]
[1777283050968,37.32,77947.38,3.0,-0.91499,0.00011,6.11575]
[1777283055763,37.32,77948.05,3.0,-0.91491,0.00011,6.12004]
[1777283055769,37.32,77948.05,3.0,-0.91491,0.00011,6.12004]
[1777283057399,37.32,77947.57,3.0,-0.91496,0.00011,6.11744]
[1777283057483,37.32,77947.57,3.0,-0.91496,0.00011,6.11744]
[1777283057520,37.32,77947.57,3.0,-0.91496,0.00011,6.11744]
[1777283058018,37.32,77947.97,3.0,-0.91491,0.00011,6.11986]
[1777283059518,37.32,77947.4,3.0,-0.91497,0.00011,6.11664]
[1777283064062,37.32,77951.19,3.0,-0.91456,0.00011,6.13906]
[1777283064838,37.32,77951.19,3.0,-0.91456,0.00011,6.13906]
[1777283065019,37.32,77951.19,3.0,-0.91456,0.00011,6.13906]
[1777283067335,37.32,77952.08,3.0,-0.91447,0.00011,6.14439]
[1777283067387,37.32,77952.08,3.0,-0.91447,0.00011,6.14439]
[1777283067521,37.32,77952.08,3.0,-0.91447,0.00011,6.14439]
[1777283068089,37.32,77952.59,3.0,-0.91441,0.00011,6.1474]
[1777283069522,37.32,77952.96,3.0,-0.91437,0.00011,6.1496]
[1777283073766,37.32,77953.49,3.0,-0.91439,0.00011,6.14613]
[1777283074018,37.32,77953.49,3.0,-0.91439,0.00011,6.14613]
[1777283074914,37.32,77953.57,3.0,-0.91438,0.00011,6.14669]
[1777283074966,37.32,77953.57,3.0,-0.91438,0.00011,6.14669]
[1777283075020,37.32,77953.57,3.0,-0.91438,0.00011,6.14669]
[1777283075121,37.32,77953.57,3.0,-0.91438,0.00011,6.14673]
[1777283077525,37.32,77952.02,3.0,-0.91454,0.00011,6.13783]
[1777283083194,37.32,77952.89,3.0,-0.91445,0.00011,6.14318]
[1777283084882,37.32,77952.89,3.0,-0.91445,0.00011,6.14318]
[1777283085022,37.32,77952.89,3.0,-0.91445,0.00011,6.14318]
[1777283085250,37.32,77952.89,3.0,-0.91444,0.00011,6.14327]
[1777283085273,37.32,77952.89,3.0,-0.91444,0.00011,6.14327]
[1777283085347,37.32,77952.53,3.0,-0.91448,0.00011,6.14118]
[1777283087182,37.32,77953.27,3.0,-0.9144,0.00011,6.14553]
[1777283090655,37.32,77953.18,3.0,-0.91441,0.00011,6.14515]
[1777283090660,37.32,77953.18,3.0,-0.91441,0.00011,6.14515]
[1777283090771,37.32,77953.18,3.0,-0.91441,0.00011,6.14515]
[1777283090998,37.32,77953.18,3.0,-0.91441,0.00011,6.14515]
[1777283091003,37.33,77953.12,3.0,-0.91441,0.00011,6.14489]
[1777283091521,37.33,77953.12,3.0,-0.91441,0.00011,6.14489]
[1777283096295,37.33,77951.04,3.0,-0.91463,0.00011,6.13303]
[1777283096521,37.33,77951.04,3.0,-0.91463,0.00011,6.13303]
[1777283096877,37.33,77951.04,3.0,-0.91463,0.00011,6.13303]
[1777283096929,37.33,77951.04,3.0,-0.91463,0.00011,6.13303]
[1777283097021,37.33,77951.04,3.0,-0.91463,0.00011,6.13303]
[1777283097031,37.33,77951.28,3.0,-0.9146,0.00011,6.13454]
[1777283099523,37.33,77951.98,3.0,-0.91453,0.00011,6.13866]
[1777283104485,37.33,77951.81,3.0,-0.91454,0.00011,6.13794]
[1777283104523,37.33,77951.81,3.0,-0.91454,0.00011,6.13794]
[1777283105970,37.33,77951.57,3.0,-0.91457,0.00011,6.13665]
[1777283106020,37.33,77951.57,3.0,-0.91457,0.00011,6.13665]
[1777283106071,37.33,77952.06,3.0,-0.91451,0.00011,6.13955]
[1777283107519,37.33,77951.03,3.0,-0.91462,0.00011,6.13356]
[1777283108711,37.33,77951.09,3.0,-0.91461,0.00011,6.13403]
[1777283111864,37.33,77949.13,3.0,-0.91482,0.00011,6.12278]
[1777283111916,37.33,77949.13,3.0,-0.91482,0.00011,6.12278]
[1777283112022,37.33,77949.13,3.0,-0.91482,0.00011,6.12278]
[1777283112121,37.33,77949.18,3.0,-0.91481,0.00011,6.12322]
[1777283112676,37.33,77949.18,3.0,-0.91481,0.00011,6.12322]
[1777283112767,37.33,77949.18,3.0,-0.91481,0.00011,6.12322]
[1777283115522,37.33,77950.11,3.0,-0.91471,0.00011,6.12875]
[1777283120733,37.33,77950.33,3.0,-0.91468,0.00011,6.13035]
[1777283120769,37.33,77950.33,3.0,-0.91468,0.00011,6.13035]
[1777283120832,37.33,77950.33,3.0,-0.91468,0.00011,6.13035]
[1777283121020,37.33,77950.33,3.0,-0.91468,0.00011,6.13035]
[1777283121038,37.33,77950.45,3.0,-0.91467,0.00011,6.13117]
[1777283124775,37.33,77950.29,3.0,-0.91468,0.00011,6.1304]
[1777283127518,37.33,77951.08,3.0,-0.91459,0.00011,6.1351]
[1777283127620,37.33,77950.6,3.0,-0.91464,0.00011,6.13242]
[1777283133546,37.33,77950.93,3.0,-0.91468,0.00011,6.12794]
[1777283134256,37.33,77950.93,3.0,-0.91468,0.00011,6.12794]
[1777283134274,37.33,77950.93,3.0,-0.91468,0.00011,6.12794]
[1777283137521,37.33,77951.2,3.0,-0.91465,0.00011,6.12974]
[1777283142449,37.33,77950.56,3.0,-0.91471,0.00011,6.12631]
[1777283142517,37.33,77950.56,3.0,-0.91471,0.00011,6.12631]
[1777283145520,37.33,77951.37,3.0,-0.91463,0.00011,6.13108]
[1777283150501,37.34,77950.07,3.0,-0.91476,0.00011,6.12395]
[1777283150518,37.34,77950.07,3.0,-0.91476,0.00011,6.12395]
[1777283153517,37.33,77950.0,3.0,-0.91478,0.00011,6.12263]
[1777283158698,37.33,77950.27,3.0,-0.91478,0.00011,6.12271]
[1777283158777,37.33,77950.27,3.0,-0.91478,0.00011,6.12271]
[1777283161465,37.33,77952.5,3.0,-0.91456,0.00011,6.13472]
[1777283161518,37.33,77952.5,3.0,-0.91456,0.00011,6.13472]
[1777283166887,37.33,77952.5,3.0,-0.91456,0.00011,6.13472]
[1777283167022,37.33,77952.5,3.0,-0.91456,0.00011,6.13472]
[1777283171520,37.32,77952.54,3.0,-0.91462,0.00011,6.13176]
[1777283175086,37.31,77952.83,3.0,-0.9146,0.00011,6.1325]
[1777283175270,37.31,77952.79,3.0,-0.91461,0.00011,6.13196]
[1777283179522,37.31,77951.15,3.0,-0.91481,0.00011,6.12122]
[1777283180626,37.31,77951.59,3.0,-0.91477,0.00011,6.12348]
[1777283180772,37.31,77951.59,3.0,-0.91477,0.00011,6.12348]
[1777283183522,37.3,77951.16,3.0,-0.91483,0.00011,6.12009]
[1777283188818,37.3,77952.15,3.0,-0.91475,0.00011,6.12436]
[1777283189017,37.3,77952.15,3.0,-0.91475,0.00011,6.12436]
[1777283193521,37.29,77952.03,3.0,-0.91487,0.00011,6.11553]
[1777283199013,37.29,77953.84,3.0,-0.91471,0.00011,6.12432]
[1777283199610,37.29,77953.84,3.0,-0.91471,0.00011,6.12432]
[1777283199768,37.29,77953.84,3.0,-0.91471,0.00011,6.12432]
[1777283203518,37.28,77954.49,3.0,-0.91467,0.00011,6.12692]
[1777283206062,37.28,77957.54,3.0,-0.91436,0.00011,6.14377]
[1777283208077,37.28,77966.36,3.0,-0.91342,0.00011,6.19456]
[1777283209083,37.28,77968.43,3.0,-0.9132,0.00011,6.20663]
[1777283209970,37.28,77968.43,3.0,-0.9132,0.00011,6.20663]
[1777283210024,37.28,77968.43,3.0,-0.9132,0.00011,6.20663]
[1777283215126,37.29,77968.66,3.0,-0.91314,0.00011,6.20985]
[1777283215523,37.29,77968.66,3.0,-0.91314,0.00011,6.20985]
[1777283215532,37.29,77968.66,3.0,-0.91314,0.00011,6.20985]
[1777283215768,37.29,77968.66,3.0,-0.91314,0.00011,6.20985]
[1777283218147,37.29,77966.25,3.0,-0.91338,0.00011,6.19693]
[1777283219155,37.29,77959.95,3.0,-0.91405,0.00011,6.16016]
[1777283220161,37.29,77957.4,3.0,-0.91433,0.00011,6.14536]
[1777283222176,37.29,77953.01,3.0,-0.91481,0.00011,6.11906]
[1777283226803,37.28,77954.15,3.0,-0.91471,0.00011,6.12428]
[1777283227018,37.28,77954.15,3.0,-0.91471,0.00011,6.12428]
[1777283229521,37.28,77954.37,3.0,-0.91471,0.00011,6.12448]
[1777283234247,37.28,77954.58,3.0,-0.91471,0.00011,6.12454]
[1777283234269,37.28,77954.58,3.0,-0.91471,0.00011,6.12454]
[1777283237521,37.27,77954.15,3.0,-0.91476,0.00011,6.12173]
[1777283241514,37.27,77954.19,3.0,-0.91476,0.00011,6.12173]
[1777283241768,37.27,77954.19,3.0,-0.91476,0.00011,6.12173]
[1777283245517,37.27,77953.6,3.0,-0.91483,0.00011,6.11798]
[1777283246459,37.27,77953.86,3.0,-0.9148,0.00011,6.11942]
[1777283246522,37.27,77953.86,3.0,-0.9148,0.00011,6.11942]
[1777283249518,37.27,77954.09,3.0,-0.91479,0.00011,6.12043]
[1777283253273,37.27,77953.8,3.0,-0.9149,0.00011,6.11192]
[1777283253517,37.27,77954.86,3.0,-0.91479,0.00011,6.118]
[1777283257518,37.27,77954.18,3.0,-0.91487,0.00011,6.11373]
[1777283260074,37.27,77955.69,3.0,-0.91471,0.00011,6.12235]
[1777283260271,37.27,77955.69,3.0,-0.91471,0.00011,6.12235]
[1777283260443,37.27,77946.73,3.0,-0.91567,0.00011,6.06962]
[1777283261450,37.27,77942.8,3.0,-0.91609,0.00011,6.04658]
[1777283263518,37.27,77942.71,3.0,-0.91611,0.00011,6.0458]
[1777283266888,37.26,77942.38,3.0,-0.91616,0.00011,6.0431]
[1777283267021,37.26,77942.38,3.0,-0.91616,0.00011,6.0431]
[1777283267493,37.26,77940.22,3.0,-0.9164,0.00011,6.03009]
[1777283269527,37.26,77939.51,3.0,-0.91648,0.00011,6.0255]
[1777283273988,37.26,77941.14,3.0,-0.91633,0.00011,6.03388]
[1777283274020,37.26,77941.14,3.0,-0.91633,0.00011,6.03388]
[1777283276631,37.25,77935.66,3.0,-0.91692,0.0001,6.0015]
[1777283277564,37.25,77928.8,3.0,-0.91764,0.0001,5.96182]
[1777283278727,37.25,77918.9,3.0,-0.91866,0.0001,5.90487]
[1777283279520,37.25,77918.9,3.0,-0.91866,0.0001,5.90487]
[1777283279578,37.25,77911.85,3.0,-0.91939,0.0001,5.86448]
[1777283280585,37.25,77910.38,3.0,-0.91954,0.0001,5.85614]
[1777283283181,37.25,77910.11,3.0,-0.91957,0.0001,5.85469]
[1777283283269,37.25,77910.11,3.0,-0.91957,0.0001,5.85469]
[1777283283606,37.25,77906.69,3.0,-0.91992,0.0001,5.83526]
[1777283284613,37.25,77903.18,3.0,-0.92027,0.0001,5.81534]
[1777283289648,37.25,77902.46,3.0,-0.92034,0.0001,5.8116]
[1777283290655,37.25,77905.22,3.0,-0.92006,0.0001,5.82735]
[1777283292669,37.25,77910.05,3.0,-0.91956,0.0001,5.85496]
[1777283297706,37.25,77911.35,3.0,-0.91943,0.0001,5.8625]
[1777283301733,37.26,77913.8,3.0,-0.91917,0.0001,5.87663]
[1777283303522,37.26,77914.14,3.0,-0.91913,0.0001,5.87878]
[1777283308783,37.26,77915.48,3.0,-0.91899,0.0001,5.88692]
[1777283309790,37.26,77917.56,3.0,-0.91877,0.0001,5.89888]
[1777283310797,37.26,77920.35,3.0,-0.91848,0.0001,5.9149]
[1777283311804,37.26,77921.63,3.0,-0.91843,0.0001,5.91566]
[1777283316839,37.26,77922.13,3.0,-0.91838,0.0001,5.91869]
[1777283322880,37.26,77921.87,3.0,-0.9184,0.0001,5.91738]
[1777283325902,37.26,77926.28,3.0,-0.91794,0.0001,5.94275]
[1777283326909,37.26,77929.04,3.0,-0.91765,0.0001,5.95858]
[1777283331944,37.26,77931.18,3.0,-0.91743,0.0001,5.97076]
[1777283336978,37.26,77930.17,3.0,-0.91754,0.0001,5.9649]
[1777283338992,37.26,77925.01,3.0,-0.91808,0.0001,5.93528]
[1777283340000,37.26,77922.76,3.0,-0.91831,0.0001,5.92245]
[1777283345035,37.26,77920.06,3.0,-0.91858,0.0001,5.90737]
[1777283348056,37.26,77917.59,3.0,-0.91883,0.0001,5.89352]
[1777283353090,37.26,77918.06,3.0,-0.91877,0.0001,5.89668]
[1777283356112,37.26,77916.04,3.0,-0.91897,0.0001,5.88543]
[1777283361146,37.27,77917.44,3.0,-0.91882,0.0001,5.89394]
[1777283366182,37.27,77916.43,3.0,-0.91892,0.0001,5.88867]
[1777283371217,37.27,77915.22,3.0,-0.91911,0.0001,5.87576]
[1777283374238,37.27,77909.7,3.0,-0.91967,0.0001,5.84472]
[1777283379274,37.27,77909.05,3.0,-0.91972,0.0001,5.84185]
[1777283381288,37.27,77906.1,3.0,-0.92002,0.0001,5.82503]
[1777283386323,37.27,77903.77,3.0,-0.92027,0.0001,5.81083]
[1777283391357,37.27,77904.97,3.0,-0.92014,0.0001,5.81827]
[1777283396393,37.27,77904.96,3.0,-0.92012,0.0001,5.81921]
[1777283398407,37.28,77907.2,3.0,-0.91989,0.0001,5.83231]
[1777283403442,37.28,77908.43,3.0,-0.91975,0.0001,5.84016]
[1777283408477,37.28,77909.08,3.0,-0.91967,0.0001,5.84469]
[1777283413515,37.28,77908.49,3.0,-0.91971,0.0001,5.84214]
[1777283418550,37.29,77906.55,3.0,-0.9199,0.0001,5.83195]
[1777283423585,37.29,77906.62,3.0,-0.91987,0.0001,5.83325]
[1777283428621,37.29,77906.83,3.0,-0.91983,0.0001,5.83533]
[1777283433656,37.29,77906.09,3.0,-0.91997,0.0001,5.82545]
[1777283438691,37.3,77906.18,3.0,-0.91995,0.0001,5.82689]
[1777283443726,37.3,77906.11,3.0,-0.91994,0.0001,5.82741]
[1777283448760,37.3,77909.39,3.0,-0.91959,0.0001,5.84696]
[1777283449768,37.3,77911.86,3.0,-0.91933,0.0001,5.86118]
[1777283453795,37.31,77908.3,3.0,-0.91968,0.0001,5.84146]
[1777283458831,37.31,77908.57,3.0,-0.91966,0.0001,5.84296]
[1777283463869,37.3,77907.09,3.0,-0.91983,0.0001,5.83335]
[1777283468904,37.3,77906.61,3.0,-0.9199,0.0001,5.82948]
[1777283473939,37.29,77906.01,3.0,-0.91999,0.0001,5.8247]
[1777283478974,37.29,77906.13,3.0,-0.91999,0.0001,5.82425]
[1777283484009,37.29,77908.14,3.0,-0.9198,0.0001,5.83492]
[1777283489043,37.29,77907.5,3.0,-0.91985,0.0001,5.83207]
[1777283494079,37.29,77907.62,3.0,-0.91991,0.0001,5.82698]
[1777283499114,37.3,77908.24,3.0,-0.91983,0.0001,5.83131]
[1777283504150,37.3,77907.53,3.0,-0.91989,0.0001,5.82806]
[1777283509185,37.3,77905.04,3.0,-0.92013,0.0001,5.81473]
[1777283514220,37.3,77905.5,3.0,-0.92006,0.0001,5.81816]
[1777283519255,37.31,77906.25,3.0,-0.91997,0.0001,5.82321]
[1777283524290,37.31,77907.12,3.0,-0.91987,0.0001,5.82888]
[1777283529325,37.31,77905.91,3.0,-0.91998,0.0001,5.82265]
[1777283534360,37.31,77905.54,3.0,-0.92003,0.0001,5.82004]
[1777283539394,37.31,77921.24,3.0,-0.91844,0.0001,5.90852]
[1777283540402,37.31,77926.61,3.0,-0.91788,0.0001,5.93925]
[1777283545437,37.31,77929.18,3.0,-0.91762,0.0001,5.9538]
[1777283547451,37.3,77932.42,3.0,-0.91728,0.0001,5.97227]
[1777283549464,37.3,77938.24,3.0,-0.91668,0.0001,6.00559]
[1777283550472,37.3,77941.8,3.0,-0.91631,0.00011,6.02599]
[1777283553493,37.3,77947.71,3.0,-0.91577,0.00011,6.05302]
[1777283558528,37.3,77947.15,3.0,-0.91585,0.00011,6.04883]
[1777283559534,37.3,77944.28,3.0,-0.91616,0.00011,6.03207]
[1777283564570,37.3,77941.31,3.0,-0.91648,0.00011,6.01424]
[1777283565576,37.29,77938.2,3.0,-0.91683,0.0001,5.99521]
[1777283567591,37.29,77935.96,3.0,-0.91709,0.0001,5.98087]
[1777283570611,37.29,77937.95,3.0,-0.91688,0.0001,5.99215]
[1777283575647,37.29,77938.64,3.0,-0.91682,0.0001,5.99577]
[1777283580683,37.29,77939.15,3.0,-0.91677,0.0001,5.99836]
[1777283585716,37.28,77936.57,3.0,-0.91705,0.0001,5.98316]
[1777283587731,37.28,77942.75,3.0,-0.9164,0.00011,6.01867]
[1777283588738,37.28,77949.49,3.0,-0.91569,0.00011,6.05753]
[1777283590752,37.28,77951.76,3.0,-0.91546,0.00011,6.07035]
[1777283594780,37.28,77957.58,3.0,-0.91485,0.00011,6.10342]
[1777283599523,37.28,77959.53,3.0,-0.91465,0.00011,6.11445]
[1777283603843,37.28,77961.55,3.0,-0.91442,0.00011,6.12693]
[1777283608879,37.28,77962.38,3.0,-0.91435,0.00011,6.13088]
[1777283611523,37.28,77962.26,3.0,-0.91436,0.00011,6.12992]
[1777283614065,37.28,77962.37,3.0,-0.91442,0.00011,6.12435]
[1777283614273,37.28,77962.37,3.0,-0.91442,0.00011,6.12435]
[1777283619956,37.28,77962.42,3.0,-0.9144,0.00011,6.1258]
[1777283625998,37.28,77962.9,3.0,-0.91435,0.00011,6.12831]
[1777283628012,37.28,77964.88,3.0,-0.91414,0.00011,6.13974]
[1777283633049,37.28,77963.75,3.0,-0.91429,0.00011,6.13179]
[1777283638085,37.27,77963.0,3.0,-0.9144,0.00011,6.12584]
[1777283643119,37.25,77962.68,3.0,-0.91458,0.00011,6.11612]
[1777283648155,37.21,77962.52,3.0,-0.9148,0.00011,6.10418]
[1777283653191,37.19,77962.77,3.0,-0.91492,0.00011,6.0977]
[1777283655204,37.18,77960.63,3.0,-0.91519,0.00011,6.08323]
[1777283657220,37.18,77956.85,3.0,-0.9156,0.00011,6.06095]
[1777283661972,37.18,77958.15,3.0,-0.91547,0.00011,6.06796]
[1777283662019,37.18,77958.15,3.0,-0.91547,0.00011,6.06796]
[1777283667276,37.18,77959.59,3.0,-0.91533,0.00011,6.07565]
[1777283667521,37.18,77959.59,3.0,-0.91533,0.00011,6.07565]
[1777283668297,37.17,77962.06,3.0,-0.91507,0.00011,6.08974]
[1777283669304,37.17,77965.52,3.0,-0.9147,0.00011,6.10973]
[1777283675346,37.17,77965.73,3.0,-0.91478,0.00011,6.10319]
[1777283676354,37.18,77969.5,3.0,-0.91433,0.00011,6.12746]
[1777283681388,37.2,77969.47,3.0,-0.9142,0.00011,6.13467]
[1777283686423,37.21,77969.94,3.0,-0.9141,0.00011,6.14006]
[1777283692467,37.22,77970.04,3.0,-0.91403,0.00011,6.14382]
[1777283693472,37.22,77972.9,3.0,-0.91371,0.00011,6.16105]
[1777283696494,37.25,77980.0,3.0,-0.91275,0.00011,6.2128]
[1777283698508,37.28,77982.68,3.0,-0.91231,0.00011,6.2366]
[1777283699514,37.29,77984.68,3.0,-0.91202,0.00011,6.25207]
[1777283701529,37.31,77981.45,3.0,-0.91224,0.00011,6.2401]
[1777283702537,37.33,77977.98,3.0,-0.91255,0.00011,6.22341]
[1777283703544,37.33,77975.98,3.0,-0.91276,0.00011,6.2121]
[1777283707572,37.33,77978.06,3.0,-0.9125,0.00011,6.22588]
[1777283712606,37.34,77979.47,3.0,-0.91231,0.00011,6.23609]
[1777283714621,37.34,77976.91,3.0,-0.91258,0.00011,6.22182]
[1777283719656,37.35,77977.3,3.0,-0.9125,0.00011,6.22602]
[1777283724691,37.35,77973.63,3.0,-0.91286,0.00011,6.20642]
[1777283725698,37.36,77966.45,3.0,-0.91363,0.00011,6.16492]
[1777283730732,37.36,77966.53,3.0,-0.91358,0.00011,6.16769]
[1777283735768,37.37,77966.6,3.0,-0.91361,0.00011,6.16369]
[1777283740802,37.38,77967.01,3.0,-0.91352,0.00011,6.16839]
[1777283745838,37.38,77966.67,3.0,-0.91352,0.00011,6.16865]
[1777283750873,37.39,77967.41,3.0,-0.91339,0.00011,6.17518]
[1777283755908,37.45,77969.68,3.0,-0.91283,0.00011,6.20538]
[1777283760942,37.47,77970.24,3.0,-0.91261,0.00011,6.2171]
[1777283765978,37.49,77971.17,3.0,-0.91242,0.00011,6.22731]
[1777283771013,37.54,77971.24,3.0,-0.91212,0.00011,6.24328]
[1777283775041,37.58,77974.41,3.0,-0.91157,0.00011,6.27276]
[1777283778062,37.6,77976.59,3.0,-0.9112,0.00011,6.29217]
[1777283783096,37.61,77974.24,3.0,-0.91137,0.00011,6.28308]
[1777283787125,37.63,77970.24,3.0,-0.91168,0.00011,6.26624]
[1777283792160,37.66,77969.7,3.0,-0.91169,0.00011,6.26348]
[1777283797195,37.69,77968.9,3.0,-0.91157,0.00011,6.26994]
[1777283802230,37.7,77965.19,3.0,-0.91195,0.00011,6.2494]
[1777283807265,37.7,77963.55,3.0,-0.9121,0.00011,6.2413]
[1777283812300,37.7,77963.37,3.0,-0.9121,0.00011,6.24145]
[1777283817334,37.71,77964.68,3.0,-0.91194,0.00011,6.24981]
[1777283822370,37.7,77962.81,3.0,-0.91216,0.00011,6.23798]
[1777283827405,37.7,77961.4,3.0,-0.91233,0.00011,6.22895]
[1777283832439,37.7,77960.54,3.0,-0.91244,0.00011,6.22322]
[1777283838481,37.7,77960.82,3.0,-0.91242,0.00011,6.22405]
[1777283843517,37.69,77961.67,3.0,-0.91234,0.00011,6.22838]
[1777283848551,37.69,77962.41,3.0,-0.91227,0.00011,6.2321]
[1777283854594,37.69,77961.62,3.0,-0.91245,0.00011,6.22015]
[1777283859629,37.69,77955.05,3.0,-0.91317,0.00011,6.18163]
[1777283860636,37.69,77946.97,3.0,-0.91403,0.00011,6.13492]
[1777283861643,37.69,77943.48,3.0,-0.9144,0.00011,6.11485]
[1777283867685,37.69,77941.91,3.0,-0.91456,0.00011,6.10625]
[1777283872852,37.69,77940.34,3.0,-0.91472,0.00011,6.09754]
[1777283872859,37.69,77937.95,3.0,-0.91497,0.00011,6.0839]
[1777283878762,37.69,77938.34,3.0,-0.91493,0.00011,6.08608]
[1777283881783,37.69,77936.43,3.0,-0.91515,0.00011,6.07438]
[1777283884804,37.69,77933.66,3.0,-0.91545,0.00011,6.05781]
[1777283889839,37.68,77932.22,3.0,-0.91562,0.00011,6.04857]
[1777283894874,37.68,77931.89,3.0,-0.91567,0.00011,6.04577]
[1777283895881,37.68,77922.29,3.0,-0.91668,0.0001,5.99071]
[1777283896888,37.68,77920.48,3.0,-0.91687,0.0001,5.9803]
[1777283899909,37.68,77922.81,3.0,-0.91663,0.0001,5.99333]
[1777283900916,37.68,77927.25,3.0,-0.91617,0.0001,6.01859]
[1777283905950,37.68,77928.5,3.0,-0.91605,0.0001,6.025]
[1777283911993,37.67,77928.37,3.0,-0.91617,0.0001,6.01665]
[1777283917028,37.67,77929.44,3.0,-0.91607,0.0001,6.02201]
[1777283922063,37.67,77928.78,3.0,-0.91615,0.0001,6.01749]
[1777283926090,37.67,77933.33,3.0,-0.91568,0.00011,6.04294]
[1777283931125,37.66,77933.89,3.0,-0.91564,0.00011,6.04527]
[1777283936161,37.66,77932.45,3.0,-0.91581,0.00011,6.03614]
[1777283938176,37.66,77929.08,3.0,-0.91617,0.0001,6.01652]
[1777283939183,37.66,77925.87,3.0,-0.91651,0.0001,5.99804]
[1777283944219,37.66,77925.29,3.0,-0.91658,0.0001,5.99418]
[1777283949254,37.66,77924.99,3.0,-0.91662,0.0001,5.99194]
[1777283954289,37.65,77923.36,3.0,-0.9168,0.0001,5.9821]
[1777283959324,37.65,77921.66,3.0,-0.91698,0.0001,5.97191]
[1777283962344,37.65,77919.29,3.0,-0.91724,0.0001,5.95815]
[1777283967379,37.65,77918.47,3.0,-0.91733,0.0001,5.95312]
[1777283972415,37.65,77917.26,3.0,-0.91754,0.0001,5.93924]
[1777283978457,37.65,77916.82,3.0,-0.91759,0.0001,5.93634]
[1777283981479,37.65,77914.98,3.0,-0.91779,0.0001,5.92571]
[1777283983493,37.65,77911.92,3.0,-0.9181,0.0001,5.90825]
[1777283985506,37.65,77910.0,3.0,-0.9183,0.0001,5.89734]
[1777283990542,37.65,77909.95,3.0,-0.91831,0.0001,5.89704]
[1777283995578,37.65,77910.22,3.0,-0.91828,0.0001,5.89854]
[1777283996584,37.65,77908.04,3.0,-0.9185,0.0001,5.88618]
[1777284001619,37.65,77905.82,3.0,-0.91873,0.0001,5.87368]
[1777284003633,37.65,77899.27,3.0,-0.9194,0.0001,5.83675]
[1777284004640,37.65,77896.77,3.0,-0.91965,0.0001,5.82273]
[1777284005647,37.65,77894.32,3.0,-0.9199,0.0001,5.80903]
[1777284006655,37.65,77899.62,3.0,-0.91936,0.0001,5.839]
[1777284011689,37.65,77900.78,3.0,-0.91923,0.0001,5.84584]
[1777284016724,37.65,77900.45,3.0,-0.91926,0.0001,5.84427]
[1777284021759,37.65,77901.81,3.0,-0.91912,0.0001,5.8522]
[1777284026794,37.65,77901.67,3.0,-0.91913,0.0001,5.85159]
[1777284031829,37.65,77901.57,3.0,-0.91922,0.0001,5.84459]
[1777284036863,37.65,77901.68,3.0,-0.9192,0.0001,5.84543]
[1777284044920,37.65,77900.78,3.0,-0.91929,0.0001,5.84069]
[1777284049954,37.65,77908.3,3.0,-0.91851,0.0001,5.88341]
[1777284050962,37.65,77910.44,3.0,-0.91829,0.0001,5.89552]
[1777284052976,37.65,77907.7,3.0,-0.91858,0.0001,5.87993]
[1777284058011,37.65,77906.68,3.0,-0.91868,0.0001,5.8741]
[1777284059518,37.65,77907.28,3.0,-0.91862,0.0001,5.87749]
[1777284062926,37.65,77907.97,3.0,-0.91855,0.0001,5.88138]
[1777284063022,37.65,77907.97,3.0,-0.91855,0.0001,5.88138]
[1777284066618,37.65,77907.29,3.0,-0.91862,0.0001,5.87747]
[1777284066771,37.65,77907.29,3.0,-0.91862,0.0001,5.87747]
[1777284072113,37.65,77907.03,3.0,-0.91865,0.0001,5.87596]
[1777284077186,37.65,77909.2,3.0,-0.91843,0.0001,5.88821]
[1777284078155,37.65,77916.85,3.0,-0.91764,0.0001,5.93159]
[1777284081176,37.65,77919.99,3.0,-0.91732,0.0001,5.94917]
[1777284082183,37.65,77923.1,3.0,-0.917,0.0001,5.96678]
[1777284083189,37.65,77926.07,3.0,-0.91669,0.0001,5.98358]
[1777284087523,37.65,77927.83,3.0,-0.91652,0.0001,5.99314]
[1777284093261,37.65,77926.87,3.0,-0.91672,0.0001,5.97987]
[1777284094595,37.65,77926.87,3.0,-0.91672,0.0001,5.97987]
[1777284094767,37.65,77926.87,3.0,-0.91672,0.0001,5.97987]
[1777284100310,37.64,77926.23,3.0,-0.9168,0.0001,5.97528]
[1777284101521,37.64,77926.23,3.0,-0.9168,0.0001,5.97528]
[1777284101600,37.64,77928.85,3.0,-0.91653,0.0001,5.98997]
[1777284103577,37.64,77926.46,3.0,-0.91679,0.0001,5.97605]
[1777284105345,37.64,77924.31,3.0,-0.91701,0.0001,5.96368]
[1777284107233,37.64,77924.58,3.0,-0.91699,0.0001,5.96511]
[1777284107276,37.64,77924.58,3.0,-0.91699,0.0001,5.96511]
[1777284112395,37.64,77927.45,3.0,-0.9167,0.0001,5.98082]
[1777284113519,37.64,77927.45,3.0,-0.9167,0.0001,5.98082]
[1777284120451,37.63,77929.51,3.0,-0.91651,0.0001,5.99154]
[1777284122465,37.63,77931.76,3.0,-0.91628,0.0001,6.00413]
[1777284127500,37.63,77934.4,3.0,-0.91601,0.00011,6.01847]
[1777284132535,37.63,77938.32,3.0,-0.91562,0.00011,6.0401]
[1777284133542,37.63,77942.21,3.0,-0.91521,0.00011,6.06228]
[1777284137570,37.63,77943.41,3.0,-0.9151,0.00011,6.06829]
[1777284142605,37.62,77944.6,3.0,-0.915,0.00011,6.07376]
[1777284147639,37.62,77944.92,3.0,-0.91499,0.00011,6.07448]
[1777284152674,37.61,77942.47,3.0,-0.91535,0.00011,6.05261]
[1777284157710,37.61,77940.67,3.0,-0.91555,0.00011,6.04133]
[1777284158717,37.61,77931.67,3.0,-0.9165,0.0001,5.98959]
[1777284159723,37.61,77928.71,3.0,-0.91681,0.0001,5.97258]
[1777284160731,37.61,77920.68,3.0,-0.91765,0.0001,5.92674]
[1777284162745,37.61,77919.76,3.0,-0.91775,0.0001,5.92152]
[1777284166772,37.61,77914.14,3.0,-0.91833,0.0001,5.88962]
[1777284167780,37.61,77911.79,3.0,-0.91857,0.0001,5.87634]
[1777284170801,37.61,77904.97,3.0,-0.91926,0.0001,5.83796]
[1777284171305,37.61,77904.97,3.0,-0.91926,0.0001,5.83796]
[1777284171524,37.61,77904.97,3.0,-0.91926,0.0001,5.83796]
[1777284171808,37.61,77902.84,3.0,-0.91948,0.0001,5.82605]
[1777284175519,37.61,77901.77,3.0,-0.91958,0.0001,5.8204]
[1777284181878,37.62,77900.36,3.0,-0.9197,0.0001,5.81335]
[1777284183104,37.62,77900.36,3.0,-0.9197,0.0001,5.81335]
[1777284183205,37.62,77897.49,3.0,-0.91999,0.0001,5.79731]
[1777284183271,37.62,77897.49,3.0,-0.91999,0.0001,5.79731]
[1777284183892,37.62,77894.2,3.0,-0.92032,0.0001,5.77897]
[1777284188927,37.62,77892.33,3.0,-0.9205,0.0001,5.76937]
[1777284193962,37.62,77890.36,3.0,-0.9207,0.0001,5.75812]
[1777284198998,37.62,77889.53,3.0,-0.92078,0.0001,5.75337]
[1777284200008,37.62,77883.39,3.0,-0.9214,0.0001,5.71922]
[1777284205042,37.62,77881.84,3.0,-0.92156,0.0001,5.70998]
[1777284210077,37.62,77883.53,3.0,-0.9214,0.0001,5.71886]
[1777284215112,37.61,77882.27,3.0,-0.92162,0.0001,5.7047]
[1777284220148,37.61,77880.98,3.0,-0.92176,0.0001,5.69703]
[1777284223169,37.61,77879.16,3.0,-0.92194,0.0001,5.68662]
[1777284228204,37.61,77880.01,3.0,-0.92186,0.0001,5.69098]
[1777284233239,37.61,77878.59,3.0,-0.92201,0.0001,5.68265]
[1777284236260,37.61,77875.91,3.0,-0.92228,0.0001,5.6675]
[1777284237267,37.61,77873.56,3.0,-0.92252,0.0001,5.65437]
[1777284239281,37.61,77870.13,3.0,-0.92286,0.0001,5.63528]
[1777284244317,37.61,77868.5,3.0,-0.92302,0.0001,5.62627]
[1777284248344,37.61,77865.84,3.0,-0.92328,0.0001,5.61166]
[1777284253379,37.61,77863.3,3.0,-0.92352,0.0001,5.59787]
[1777284258413,37.61,77867.78,3.0,-0.92307,0.0001,5.6231]
[1777284260428,37.61,77869.68,3.0,-0.92288,0.0001,5.6337]
[1777284265463,37.62,77868.91,3.0,-0.92293,0.0001,5.63115]
[1777284268483,37.62,77865.04,3.0,-0.92329,0.0001,5.61098]
[1777284269491,37.62,77861.05,3.0,-0.92367,0.0001,5.58937]
[1777284273519,37.62,77863.72,3.0,-0.92348,0.0001,5.59798]
[1777284274526,37.62,77872.94,3.0,-0.92257,0.0001,5.64917]
[1777284275533,37.62,77874.96,3.0,-0.92236,0.0001,5.6608]
[1777284281575,37.63,77874.36,3.0,-0.92238,0.0001,5.65979]
[1777284286610,37.64,77873.7,3.0,-0.92241,0.0001,5.65804]
[1777284291645,37.64,77872.27,3.0,-0.92252,0.0001,5.65202]
[1777284296679,37.65,77870.2,3.0,-0.92269,0.0001,5.64252]
[1777284300709,37.66,77866.27,3.0,-0.92305,0.0001,5.62236]
[1777284301715,37.66,77855.46,3.0,-0.9241,0.0001,5.56307]
[1777284303028,37.66,77853.19,3.0,-0.92431,0.0001,5.55073]
[1777284308763,37.66,77855.46,3.0,-0.9241,0.0001,5.56304]
[1777284309771,37.66,77857.38,3.0,-0.92392,0.0001,5.57331]
[1777284315816,37.67,77857.57,3.0,-0.92385,0.0001,5.57701]
[1777284318837,37.67,77855.07,3.0,-0.92407,0.0001,5.56474]
[1777284319843,37.67,77851.05,3.0,-0.92445,0.0001,5.54315]
[1777284320852,37.67,77848.86,3.0,-0.92465,0.0001,5.53167]
[1777284321860,37.67,77838.92,3.0,-0.92561,0.0001,5.47696]
[1777284322867,37.67,77838.56,3.0,-0.92565,0.0001,5.47478]
[1777284324881,37.67,77833.14,3.0,-0.92618,0.0001,5.44483]
[1777284325888,37.67,77829.35,3.0,-0.92654,0.0001,5.42405]
[1777284327902,37.67,77827.6,3.0,-0.92671,9e-05,5.41429]
[1777284332937,37.67,77826.35,3.0,-0.92692,9e-05,5.40045]
[1777284333944,37.67,77820.04,3.0,-0.92752,9e-05,5.36617]
[1777284336966,37.67,77816.1,3.0,-0.92789,9e-05,5.3447]
[1777284343007,37.67,77814.73,3.0,-0.92802,9e-05,5.33709]
[1777284348043,37.66,77818.77,3.0,-0.92765,9e-05,5.35862]
[1777284349050,37.66,77821.17,3.0,-0.92742,9e-05,5.3715]
[1777284354085,37.66,77821.35,3.0,-0.92742,9e-05,5.37193]
[1777284356100,37.66,77818.35,3.0,-0.9277,9e-05,5.35551]
[1777284357107,37.66,77816.19,3.0,-0.92791,9e-05,5.34376]
[1777284359120,37.66,77813.88,3.0,-0.92812,9e-05,5.33118]
[1777284363148,37.66,77810.69,3.0,-0.92842,9e-05,5.31386]
[1777284364156,37.66,77807.95,3.0,-0.92868,9e-05,5.29912]
[1777284365163,37.66,77811.07,3.0,-0.92839,9e-05,5.3159]
[1777284371205,37.66,77810.66,3.0,-0.92843,9e-05,5.31364]
[1777284376240,37.66,77810.16,3.0,-0.92847,9e-05,5.31094]
[1777284381275,37.66,77810.98,3.0,-0.9284,9e-05,5.31536]
[1777284384296,37.66,77813.05,3.0,-0.92821,9e-05,5.32649]
[1777284385303,37.66,77821.24,3.0,-0.92743,9e-05,5.37114]
[1777284386309,37.66,77826.78,3.0,-0.9269,9e-05,5.40152]
[1777284387317,37.66,77835.93,3.0,-0.92602,0.0001,5.45161]
[1777284388323,37.66,77836.88,3.0,-0.92593,0.0001,5.45704]
[1777284391345,37.67,77838.35,3.0,-0.92585,0.0001,5.45929]
[1777284392352,37.67,77835.07,3.0,-0.92616,0.0001,5.44164]
[1777284393361,37.67,77833.02,3.0,-0.92635,0.0001,5.43075]
[1777284398394,37.67,77832.86,3.0,-0.92634,0.0001,5.43127]
[1777284403429,37.68,77833.17,3.0,-0.92629,0.0001,5.43429]
[1777284404435,37.68,77827.02,3.0,-0.92687,9e-05,5.40114]
[1777284407457,37.68,77824.41,3.0,-0.9271,9e-05,5.38795]
[1777284411485,37.69,77826.18,3.0,-0.92691,9e-05,5.39888]
[1777284416520,37.69,77826.09,3.0,-0.92689,9e-05,5.4]
[1777284421555,37.7,77824.94,3.0,-0.92697,9e-05,5.39539]
[1777284426590,37.7,77824.17,3.0,-0.92704,9e-05,5.39147]
[1777284431625,37.7,77824.68,3.0,-0.927,9e-05,5.39357]
[1777284436660,37.69,77823.6,3.0,-0.92711,9e-05,5.38708]
[1777284438675,37.69,77825.33,3.0,-0.92696,9e-05,5.39618]
[1777284440688,37.69,77829.42,3.0,-0.92657,9e-05,5.41809]
[1777284443709,37.69,77832.26,3.0,-0.9263,0.0001,5.43346]
[1777284445723,37.69,77830.37,3.0,-0.92647,0.0001,5.42373]
[1777284448744,37.7,77826.85,3.0,-0.92679,9e-05,5.40551]
[1777284453780,37.7,77826.81,3.0,-0.92685,9e-05,5.39997]
[1777284454788,37.7,77824.67,3.0,-0.92705,9e-05,5.3887]
[1777284455795,37.7,77821.53,3.0,-0.92735,9e-05,5.37157]
[1777284459823,37.7,77818.87,3.0,-0.92761,9e-05,5.35681]
[1777284461837,37.7,77821.14,3.0,-0.9274,9e-05,5.36892]
[1777284463850,37.7,77826.4,3.0,-0.9269,9e-05,5.39726]
[1777284465865,37.7,77824.12,3.0,-0.92712,9e-05,5.3847]
[1777284470901,37.7,77824.16,3.0,-0.92713,9e-05,5.38441]
[1777284472915,37.7,77821.8,3.0,-0.92735,9e-05,5.37144]
[1777284477950,37.69,77820.35,3.0,-0.9275,9e-05,5.3631]
[1777284482985,37.69,77820.17,3.0,-0.92752,9e-05,5.36175]
[1777284488020,37.69,77819.29,3.0,-0.92761,9e-05,5.35662]
[1777284493055,37.69,77819.97,3.0,-0.92755,9e-05,5.35992]
[1777284495068,37.69,77815.63,3.0,-0.92796,9e-05,5.33638]
[1777284499523,37.69,77815.52,3.0,-0.92797,9e-05,5.33569]
[1777284506660,37.69,77814.79,3.0,-0.92805,9e-05,5.3316]
[1777284514202,37.69,77813.91,3.0,-0.92821,9e-05,5.32044]
[1777284519237,37.69,77814.12,3.0,-0.92819,9e-05,5.32156]
[1777284524271,37.69,77815.44,3.0,-0.92806,9e-05,5.32853]
[1777284530313,37.69,77815.17,3.0,-0.92809,9e-05,5.3269]
[1777284535348,37.69,77815.18,3.0,-0.92809,9e-05,5.32681]
[1777284540384,37.69,77815.71,3.0,-0.92805,9e-05,5.32953]
[1777284542398,37.69,77817.91,3.0,-0.92784,9e-05,5.34132]
[1777284543404,37.69,77825.57,3.0,-0.92712,9e-05,5.38267]
[1777284544412,37.69,77834.01,3.0,-0.92632,0.0001,5.42837]
[1777284545419,37.69,77838.65,3.0,-0.92588,0.0001,5.45346]
[1777284546426,37.68,77841.75,3.0,-0.92559,0.0001,5.47016]
[1777284551461,37.68,77842.26,3.0,-0.92556,0.0001,5.47178]
[1777284552468,37.68,77838.06,3.0,-0.92597,0.0001,5.44863]
[1777284553474,37.68,77835.1,3.0,-0.92625,0.0001,5.43231]
[1777284558509,37.68,77833.68,3.0,-0.9264,0.0001,5.42375]
[1777284564552,37.67,77833.87,3.0,-0.9264,0.0001,5.42383]
[1777284569586,37.67,77833.71,3.0,-0.92643,0.0001,5.42218]
[1777284571601,37.67,77836.87,3.0,-0.92621,0.0001,5.43259]
[1777284576636,37.67,77836.06,3.0,-0.92631,0.0001,5.42728]
[1777284578650,37.67,77833.24,3.0,-0.92658,0.0001,5.41162]
[1777284579658,37.67,77830.53,3.0,-0.92684,9e-05,5.39676]
[1777284582678,37.66,77828.79,3.0,-0.92701,9e-05,5.38699]
[1777284587713,37.66,77830.38,3.0,-0.92687,9e-05,5.39508]
[1777284592748,37.66,77830.34,3.0,-0.92689,9e-05,5.39429]
[1777284594762,37.66,77833.55,3.0,-0.92658,0.0001,5.41149]
[1777284596775,37.66,77835.94,3.0,-0.92636,0.0001,5.42419]
[1777284601811,37.66,77836.06,3.0,-0.92637,0.0001,5.424]
[1777284606846,37.65,77836.73,3.0,-0.92632,0.0001,5.42681]
[1777284611881,37.65,77838.83,3.0,-0.92613,0.0001,5.43737]
[1777284616916,37.65,77840.05,3.0,-0.92603,0.0001,5.44305]
[1777284621952,37.64,77840.28,3.0,-0.92603,0.0001,5.4433]
[1777284626986,37.64,77839.92,3.0,-0.92608,0.0001,5.44035]
[1777284629001,37.64,77842.72,3.0,-0.92582,0.0001,5.45524]
[1777284633029,37.64,77843.92,3.0,-0.9258,0.0001,5.45446]
[1777284637057,37.64,77840.5,3.0,-0.92612,0.0001,5.43589]
[1777284642095,37.64,77839.73,3.0,-0.9262,0.0001,5.4317]
[1777284647130,37.63,77840.39,3.0,-0.92615,0.0001,5.43422]
[1777284652165,37.63,77839.49,3.0,-0.92625,0.0001,5.42842]
[1777284657200,37.63,77840.05,3.0,-0.92622,0.0001,5.43059]
[1777284663051,37.63,77839.86,3.0,-0.92625,0.0001,5.42884]
[1777284668276,37.62,77840.79,3.0,-0.92618,0.0001,5.43267]
[1777284673311,37.62,77841.18,3.0,-0.92616,0.0001,5.4339]
[1777284678347,37.62,77840.71,3.0,-0.92621,0.0001,5.4309]
[1777284683382,37.62,77841.22,3.0,-0.92615,0.0001,5.43465]
[1777284687410,37.62,77838.54,3.0,-0.92638,0.0001,5.42118]
[1777284692445,37.63,77838.08,3.0,-0.92649,0.0001,5.41282]
[1777284697480,37.62,77837.89,3.0,-0.92652,0.0001,5.41103]
[1777284702515,37.62,77837.01,3.0,-0.92662,0.0001,5.4055]
[1777284707549,37.62,77836.95,3.0,-0.92664,0.0001,5.40445]
[1777284712585,37.62,77838.66,3.0,-0.92649,0.0001,5.41302]
[1777284717620,37.61,77839.24,3.0,-0.92645,0.0001,5.4154]
[1777284722655,37.61,77838.46,3.0,-0.92654,0.0001,5.41037]
[1777284727690,37.61,77838.5,3.0,-0.92655,0.0001,5.40984]
[1777284732725,37.61,77836.87,3.0,-0.92672,0.0001,5.40024]
[1777284738767,37.6,77837.73,3.0,-0.92665,0.0001,5.40408]
[1777284743802,37.6,77837.23,3.0,-0.92671,0.0001,5.40065]
[1777284748837,37.6,77835.95,3.0,-0.92684,0.0001,5.39311]
[1777284753872,37.6,77835.22,3.0,-0.927,0.0001,5.38224]
[1777284758910,37.6,77834.29,3.0,-0.92709,9e-05,5.37686]
[1777284765959,37.6,77834.88,3.0,-0.92704,9e-05,5.37959]
[1777284770994,37.59,77834.81,3.0,-0.92706,9e-05,5.37879]
[1777284773007,37.59,77837.1,3.0,-0.92684,0.0001,5.39103]
[1777284778044,37.59,77837.56,3.0,-0.92681,0.0001,5.39291]
[1777284783073,37.59,77838.09,3.0,-0.92677,0.0001,5.39534]
[1777284786100,37.59,77841.19,3.0,-0.92648,0.0001,5.41175]
[1777284787107,37.59,77844.27,3.0,-0.92619,0.0001,5.4284]
[1777284789124,37.59,77846.97,3.0,-0.92593,0.0001,5.44282]
[1777284795166,37.58,77846.67,3.0,-0.92598,0.0001,5.44012]
[1777284801208,37.58,77847.62,3.0,-0.92591,0.0001,5.44425]
[1777284806243,37.58,77847.88,3.0,-0.9259,0.0001,5.44478]
[1777284810271,37.57,77843.18,3.0,-0.92636,0.0001,5.41841]
[1777284814302,37.57,77839.92,3.0,-0.92677,0.0001,5.39351]
[1777284815309,37.57,77837.92,3.0,-0.92696,0.0001,5.38254]
[1777284819337,37.57,77833.41,3.0,-0.92739,9e-05,5.35775]
[1777284823365,37.57,77828.32,3.0,-0.92787,9e-05,5.33002]
[1777284824372,37.57,77826.42,3.0,-0.92805,9e-05,5.31975]
[1777284826400,37.57,77823.98,3.0,-0.92828,9e-05,5.30659]
[1777284830427,37.57,77826.15,3.0,-0.92808,9e-05,5.31842]
[1777284833448,37.57,77828.78,3.0,-0.92783,9e-05,5.33268]
[1777284838482,37.57,77828.31,3.0,-0.92787,9e-05,5.33014]
[1777284843518,37.57,77827.3,3.0,-0.92797,9e-05,5.32469]
[1777284848553,37.57,77824.94,3.0,-0.92819,9e-05,5.312]
[1777284850567,37.57,77822.79,3.0,-0.92839,9e-05,5.30047]
[1777284852581,37.57,77826.41,3.0,-0.92805,9e-05,5.32009]
[1777284857616,37.57,77827.64,3.0,-0.92793,9e-05,5.32677]
[1777284862651,37.57,77828.36,3.0,-0.92786,9e-05,5.33066]
[1777284867685,37.57,77828.17,3.0,-0.92788,9e-05,5.32962]
[1777284872721,37.57,77829.38,3.0,-0.92785,9e-05,5.32967]
[1777284874735,37.57,77827.14,3.0,-0.92806,9e-05,5.31755]
[1777284880779,37.57,77826.35,3.0,-0.92813,9e-05,5.3134]
[1777284885813,37.57,77824.89,3.0,-0.92826,9e-05,5.30565]
[1777284890848,37.57,77825.83,3.0,-0.92817,9e-05,5.31086]
[1777284895883,37.57,77825.58,3.0,-0.9282,9e-05,5.30964]
[1777284900918,37.57,77826.11,3.0,-0.92814,9e-05,5.31259]
[1777284907968,37.57,77826.84,3.0,-0.92807,9e-05,5.31657]
[1777284913002,37.57,77826.83,3.0,-0.92807,9e-05,5.31655]
[1777284916023,37.57,77829.03,3.0,-0.92787,9e-05,5.32846]
[1777284921058,37.57,77829.13,3.0,-0.92786,9e-05,5.32896]
[1777284926093,37.57,77828.92,3.0,-0.92788,9e-05,5.32778]
[1777284929115,37.57,77835.21,3.0,-0.92728,9e-05,5.36183]
[1777284930122,37.57,77839.17,3.0,-0.92691,0.0001,5.38327]
[1777284932135,37.57,77840.52,3.0,-0.92686,0.0001,5.38395]
[1777284933143,37.57,77842.28,3.0,-0.9267,0.0001,5.39343]
[1777284938178,37.57,77840.86,3.0,-0.92684,0.0001,5.38518]
[1777284943213,37.57,77841.02,3.0,-0.92683,0.0001,5.38556]
[1777284948248,37.57,77840.74,3.0,-0.92687,0.0001,5.38358]
[1777284953285,37.57,77839.94,3.0,-0.92695,0.0001,5.37878]
[1777284958320,37.57,77839.42,3.0,-0.92701,0.0001,5.37549]
[1777284963355,37.56,77838.28,3.0,-0.92713,0.0001,5.36883]
[1777284970404,37.56,77838.42,3.0,-0.92712,0.0001,5.369]
[1777284975439,37.56,77838.94,3.0,-0.92708,0.0001,5.37137]
[1777284980473,37.56,77840.09,3.0,-0.92698,0.0001,5.37704]
[1777284985509,37.56,77840.13,3.0,-0.92699,0.0001,5.37674]
[1777284990543,37.55,77839.5,3.0,-0.92706,0.0001,5.37282]
[1777284995579,37.55,77839.3,3.0,-0.92716,0.0001,5.36479]
[1777284996586,37.55,77826.4,3.0,-0.92838,9e-05,5.29487]
[1777284997593,37.55,77822.65,3.0,-0.92874,9e-05,5.27469]
[1777284998600,37.55,77820.74,3.0,-0.92891,9e-05,5.26447]
[1777285001621,37.55,77818.74,3.0,-0.9291,9e-05,5.25395]
[1777285003635,37.55,77816.84,3.0,-0.92927,9e-05,5.24395]
[1777285007663,37.56,77814.22,3.0,-0.9295,9e-05,5.23036]
[1777285012698,37.56,77814.35,3.0,-0.92948,9e-05,5.23177]
[1777285017733,37.56,77814.44,3.0,-0.92946,9e-05,5.23297]
[1777285021761,37.56,77810.36,3.0,-0.92983,9e-05,5.21174]
[1777285026795,37.57,77810.52,3.0,-0.9298,9e-05,5.21346]
[1777285030823,37.57,77812.41,3.0,-0.92961,9e-05,5.22428]
[1777285033845,37.57,77814.58,3.0,-0.9294,9e-05,5.23638]
[1777285034852,37.57,77819.02,3.0,-0.92898,9e-05,5.26034]
[1777285035859,37.57,77821.48,3.0,-0.92875,9e-05,5.27367]
[1777285036866,37.57,77823.41,3.0,-0.92857,9e-05,5.28413]
[1777285038880,37.57,77825.87,3.0,-0.92834,9e-05,5.2975]
[1777285043915,37.57,77825.59,3.0,-0.92836,9e-05,5.29618]
[1777285048950,37.57,77825.91,3.0,-0.92833,9e-05,5.29814]
[1777285053985,37.57,77825.89,3.0,-0.9284,9e-05,5.29184]
[1777285057143,37.57,77827.65,3.0,-0.92823,9e-05,5.30147]
[1777285063048,37.57,77828.36,3.0,-0.92816,9e-05,5.3055]
[1777285068083,37.57,77829.57,3.0,-0.92805,9e-05,5.31214]
[1777285073118,37.57,77829.96,3.0,-0.92801,9e-05,5.31432]
[1777285078154,37.58,77828.88,3.0,-0.92811,9e-05,5.30858]
[1777285083189,37.58,77827.41,3.0,-0.92824,9e-05,5.30084]
[1777285088224,37.58,77826.84,3.0,-0.92829,9e-05,5.29803]
[1777285090238,37.58,77829.14,3.0,-0.92808,9e-05,5.31053]
[1777285095272,37.58,77829.22,3.0,-0.92807,9e-05,5.31111]
[1777285100308,37.58,77829.62,3.0,-0.92803,9e-05,5.31342]
[1777285108364,37.58,77829.57,3.0,-0.92803,9e-05,5.31341]
[1777285113399,37.58,77828.93,3.0,-0.92816,9e-05,5.30368]
[1777285118434,37.58,77821.04,3.0,-0.9289,9e-05,5.26141]
[1777285119440,37.58,77817.16,3.0,-0.92926,9e-05,5.2407]
[1777285121455,37.58,77820.85,3.0,-0.92891,9e-05,5.26078]
[1777285123469,37.58,77823.85,3.0,-0.92862,9e-05,5.27715]
[1777285128503,37.58,77823.67,3.0,-0.92863,9e-05,5.27664]
[1777285133538,37.59,77823.81,3.0,-0.92861,9e-05,5.27781]
[1777285136559,37.59,77825.53,3.0,-0.92845,9e-05,5.28729]
[1777285142138,37.59,77826.66,3.0,-0.92834,9e-05,5.29362]
[1777285147637,37.59,77827.06,3.0,-0.92829,9e-05,5.29609]
[1777285157707,37.59,77826.96,3.0,-0.92829,9e-05,5.29602]
[1777285161735,37.59,77829.19,3.0,-0.92808,9e-05,5.30825]
[1777285162742,37.59,77833.72,3.0,-0.92765,9e-05,5.33278]
[1777285167777,37.59,77833.63,3.0,-0.92766,9e-05,5.33226]
[1777285172811,37.59,77834.79,3.0,-0.92763,9e-05,5.33201]
[1777285175833,37.59,77837.82,3.0,-0.92734,9e-05,5.34834]
[1777285182881,37.59,77838.98,3.0,-0.92724,0.0001,5.35427]
[1777285187917,37.59,77840.98,3.0,-0.92706,0.0001,5.36481]
[1777285192951,37.59,77841.22,3.0,-0.92704,0.0001,5.36573]
[1777285197987,37.58,77841.45,3.0,-0.92703,0.0001,5.36657]
[1777285203022,37.58,77841.13,3.0,-0.92706,0.0001,5.3644]
[1777285208056,37.58,77841.21,3.0,-0.92706,0.0001,5.36442]
[1777285213091,37.58,77840.88,3.0,-0.9271,0.0001,5.3622]
[1777285218127,37.58,77840.92,3.0,-0.92711,0.0001,5.362]
[1777285225176,37.58,77840.18,3.0,-0.92719,0.0001,5.35739]
[1777285226183,37.58,77835.73,3.0,-0.92761,9e-05,5.33318]
[1777285229204,37.58,77833.99,3.0,-0.92778,9e-05,5.32366]
[1777285236253,37.58,77833.98,3.0,-0.92786,9e-05,5.31702]
[1777285241293,37.58,77835.99,3.0,-0.92767,9e-05,5.32784]
[1777285246327,37.58,77835.4,3.0,-0.92773,9e-05,5.32453]
[1777285252371,37.58,77834.92,3.0,-0.92778,9e-05,5.3218]
[1777285257404,37.57,77834.95,3.0,-0.92777,9e-05,5.32186]
[1777285262439,37.57,77834.63,3.0,-0.92781,9e-05,5.32001]
[1777285265460,37.57,77839.98,3.0,-0.9273,0.0001,5.34891]
[1777285267474,37.57,77837.43,3.0,-0.92755,9e-05,5.33496]
[1777285272510,37.57,77836.52,3.0,-0.92763,9e-05,5.3299]
[1777285277545,37.57,77834.72,3.0,-0.92781,9e-05,5.3201]
[1777285279559,37.57,77832.89,3.0,-0.92798,9e-05,5.31023]
[1777285284594,37.57,77832.63,3.0,-0.928,9e-05,5.30902]
[1777285289629,37.57,77832.83,3.0,-0.92798,9e-05,5.31032]
[1777285295670,37.58,77832.5,3.0,-0.92808,9e-05,5.3024]
[1777285300706,37.58,77832.73,3.0,-0.92805,9e-05,5.30392]
[1777285305741,37.58,77832.48,3.0,-0.92807,9e-05,5.30283]
[1777285311783,37.58,77832.66,3.0,-0.92805,9e-05,5.30409]
[1777285316818,37.58,77832.44,3.0,-0.92807,9e-05,5.30318]
[1777285321853,37.58,77832.62,3.0,-0.92804,9e-05,5.30438]
[1777285322860,37.58,77829.65,3.0,-0.92832,9e-05,5.28839]
[1777285327895,37.58,77828.94,3.0,-0.92838,9e-05,5.28496]
[1777285332930,37.58,77828.77,3.0,-0.92839,9e-05,5.28446]
[1777285337965,37.58,77828.8,3.0,-0.92838,9e-05,5.28505]
[1777285343000,37.59,77828.62,3.0,-0.92839,9e-05,5.2845]
[1777285349041,37.59,77828.62,3.0,-0.92838,9e-05,5.28497]
[1777285354077,37.59,77828.62,3.0,-0.92845,9e-05,5.27887]
[1777285359112,37.59,77828.71,3.0,-0.92844,9e-05,5.27974]
[1777285364146,37.59,77828.68,3.0,-0.92844,9e-05,5.27993]
[1777285369181,37.59,77828.94,3.0,-0.92841,9e-05,5.28167]
[1777285370190,37.59,77830.95,3.0,-0.92822,9e-05,5.29257]
[1777285375224,37.59,77831.66,3.0,-0.92814,9e-05,5.29661]
[1777285380260,37.59,77832.14,3.0,-0.9281,9e-05,5.29939]
[1777285385295,37.59,77832.24,3.0,-0.92808,9e-05,5.3001]
[1777285387309,37.59,77836.82,3.0,-0.92765,9e-05,5.32492]
[1777285388315,37.59,77840.07,3.0,-0.92734,0.0001,5.34252]
[1777285393353,37.59,77839.98,3.0,-0.92735,0.0001,5.34187]
[1777285401409,37.59,77839.63,3.0,-0.92739,0.0001,5.33967]
[1777285407451,37.59,77839.46,3.0,-0.92741,9e-05,5.3385]
[1777285412485,37.59,77839.42,3.0,-0.9275,9e-05,5.3316]
[1777285417521,37.59,77839.56,3.0,-0.92749,9e-05,5.33219]
[1777285422556,37.59,77839.49,3.0,-0.9275,9e-05,5.33164]
[1777285428597,37.59,77839.55,3.0,-0.92749,9e-05,5.33177]
[1777285433633,37.59,77839.86,3.0,-0.92747,9e-05,5.33327]
[1777285438667,37.59,77839.8,3.0,-0.92748,9e-05,5.33276]
[1777285443703,37.59,77839.6,3.0,-0.9275,9e-05,5.33149]
[1777285448738,37.59,77832.23,3.0,-0.9282,9e-05,5.29148]
[1777285449745,37.59,77829.07,3.0,-0.9285,9e-05,5.27448]
[1777285453773,37.59,77826.2,3.0,-0.92876,9e-05,5.25929]
[1777285457801,37.59,77823.91,3.0,-0.92897,9e-05,5.24734]
[1777285458808,37.59,77819.82,3.0,-0.92935,9e-05,5.2255]
[1777285459815,37.59,77813.37,3.0,-0.92995,9e-05,5.1911]
[1777285461829,37.59,77813.45,3.0,-0.92993,9e-05,5.19187]
[1777285466863,37.59,77813.87,3.0,-0.92988,9e-05,5.19501]
[1777285471898,37.6,77813.94,3.0,-0.92993,9e-05,5.18977]
[1777285480962,37.6,77813.47,3.0,-0.92995,9e-05,5.18866]
[1777285482976,37.6,77811.31,3.0,-0.93015,9e-05,5.17744]
[1777285484989,37.6,77809.34,3.0,-0.93032,9e-05,5.16745]
[1777285485996,37.6,77807.45,3.0,-0.93049,9e-05,5.15757]
[1777285488010,37.61,77805.34,3.0,-0.93068,9e-05,5.14677]
[1777285493046,37.61,77805.42,3.0,-0.93065,9e-05,5.14828]
[1777285498081,37.61,77805.39,3.0,-0.93064,9e-05,5.14915]
[1777285499087,37.61,77807.52,3.0,-0.93044,9e-05,5.16068]
[1777285500095,37.61,77809.62,3.0,-0.93024,9e-05,5.17205]
[1777285505130,37.62,77809.14,3.0,-0.93027,9e-05,5.17039]
[1777285510165,37.62,77809.04,3.0,-0.93026,9e-05,5.17079]
[1777285516207,37.62,77809.05,3.0,-0.93024,9e-05,5.17204]
[1777285521242,37.63,77808.68,3.0,-0.93026,9e-05,5.17108]
[1777285527283,37.63,77808.26,3.0,-0.93027,9e-05,5.17]
[1777285533325,37.63,77808.45,3.0,-0.93032,9e-05,5.16571]
[1777285541382,37.64,77807.85,3.0,-0.93034,9e-05,5.164]
[1777285546417,37.64,77807.91,3.0,-0.93032,9e-05,5.16525]
[1777285551452,37.65,77807.71,3.0,-0.93032,9e-05,5.16512]
[1777285556487,37.65,77807.6,3.0,-0.93033,9e-05,5.1646]
[1777285560515,37.64,77805.87,3.0,-0.93051,9e-05,5.15444]
[1777285565550,37.64,77804.51,3.0,-0.93065,9e-05,5.14613]
[1777285570585,37.64,77804.77,3.0,-0.93065,9e-05,5.14649]
[1777285575620,37.63,77804.64,3.0,-0.93068,9e-05,5.14479]
[1777285583675,37.63,77804.76,3.0,-0.93069,9e-05,5.14379]
[1777285588712,37.62,77805.35,3.0,-0.93066,9e-05,5.14586]
[1777285595764,37.62,77804.92,3.0,-0.9308,9e-05,5.1357]
[1777285601806,37.61,77804.94,3.0,-0.93082,9e-05,5.13458]
[1777285607848,37.61,77804.74,3.0,-0.93086,9e-05,5.13228]
[1777285612885,37.61,77804.57,3.0,-0.93089,9e-05,5.13034]
[1777285617921,37.6,77804.74,3.0,-0.9309,9e-05,5.13021]
[1777285623963,37.6,77804.85,3.0,-0.93091,9e-05,5.12956]
[1777285628998,37.6,77804.85,3.0,-0.93093,9e-05,5.12854]
[1777285634033,37.59,77804.87,3.0,-0.93094,9e-05,5.12762]
[1777285644102,37.59,77804.87,3.0,-0.93098,9e-05,5.12559]
[1777285651152,37.58,77804.9,3.0,-0.93108,9e-05,5.11774]
[1777285656189,37.58,77804.78,3.0,-0.93111,9e-05,5.11615]
[1777285661224,37.57,77805.27,3.0,-0.93108,9e-05,5.11781]
[1777285663238,37.57,77809.09,3.0,-0.93074,9e-05,5.13771]
[1777285664244,37.57,77811.82,3.0,-0.93049,9e-05,5.15201]
[1777285669279,37.57,77813.02,3.0,-0.9304,9e-05,5.15717]
[1777285674315,37.56,77812.37,3.0,-0.93048,9e-05,5.15251]
[1777285680357,37.56,77812.14,3.0,-0.93053,9e-05,5.14992]
[1777285682371,37.56,77808.8,3.0,-0.93084,9e-05,5.13172]
[1777285687406,37.56,77807.74,3.0,-0.93095,9e-05,5.12519]
[1777285695462,37.55,77807.7,3.0,-0.93098,9e-05,5.12364]
[1777285704524,37.55,77807.77,3.0,-0.931,9e-05,5.12259]
[1777285714594,37.54,77807.74,3.0,-0.93111,9e-05,5.11456]
[1777285719629,37.54,77807.74,3.0,-0.93112,9e-05,5.11389]
[1777285724665,37.54,77807.64,3.0,-0.93114,9e-05,5.11271]
[1777285729700,37.54,77807.57,3.0,-0.93115,9e-05,5.11171]
[1777285734735,37.53,77807.86,3.0,-0.93114,9e-05,5.11262]
[1777285739770,37.53,77808.03,3.0,-0.93113,9e-05,5.11287]
[1777285740777,37.53,77801.4,3.0,-0.93174,9e-05,5.07762]
[1777285742790,37.53,77799.55,3.0,-0.93191,9e-05,5.06771]
[1777285747826,37.53,77799.65,3.0,-0.93191,9e-05,5.068]
[1777285752861,37.53,77799.5,3.0,-0.93192,9e-05,5.06701]
[1777285757897,37.53,77799.5,3.0,-0.93193,9e-05,5.06687]
[1777285761925,37.53,77801.69,3.0,-0.93173,9e-05,5.07832]
[1777285766959,37.53,77802.57,3.0,-0.93165,9e-05,5.08276]
[1777285771995,37.53,77803.11,3.0,-0.93169,9e-05,5.07896]
[1777285777030,37.53,77802.73,3.0,-0.93173,9e-05,5.0767]
[1777285782066,37.53,77803.63,3.0,-0.93165,9e-05,5.08122]
[1777285787101,37.52,77807.97,3.0,-0.93126,9e-05,5.10393]
[1777285788107,37.52,77811.37,3.0,-0.93095,9e-05,5.1219]
[1777285791129,37.52,77814.72,3.0,-0.93064,9e-05,5.13936]
[1777285796164,37.52,77815.35,3.0,-0.9306,9e-05,5.14197]
[1777285801199,37.52,77816.84,3.0,-0.93048,9e-05,5.14907]
[1777285806235,37.51,77816.74,3.0,-0.9305,9e-05,5.1476]
[1777285811269,37.51,77813.42,3.0,-0.93083,9e-05,5.12894]
[1777285812277,37.51,77818.97,3.0,-0.93032,9e-05,5.15832]
[1777285813284,37.51,77828.64,3.0,-0.92942,9e-05,5.20992]
[1777285814290,37.51,77826.65,3.0,-0.92961,9e-05,5.19903]
[1777285815298,37.51,77827.37,3.0,-0.92954,9e-05,5.20303]
[1777285817313,37.51,77829.83,3.0,-0.92931,9e-05,5.21654]
[1777285818320,37.51,77832.26,3.0,-0.92908,9e-05,5.22975]
[1777285819327,37.51,77836.65,3.0,-0.92866,9e-05,5.25352]
[1777285820334,37.51,77839.52,3.0,-0.92839,9e-05,5.26913]
[1777285822348,37.51,77841.66,3.0,-0.92818,9e-05,5.2809]
[1777285825369,37.51,77844.15,3.0,-0.92794,9e-05,5.29449]
[1777285829397,37.51,77841.31,3.0,-0.92821,9e-05,5.27921]
[1777285834431,37.51,77839.71,3.0,-0.92844,9e-05,5.2644]
[1777285836447,37.51,77836.95,3.0,-0.92869,9e-05,5.24966]
[1777285841482,37.52,77836.59,3.0,-0.92872,9e-05,5.24824]
[1777285842488,37.52,77830.57,3.0,-0.92928,9e-05,5.21596]
[1777285843495,37.52,77828.01,3.0,-0.92952,9e-05,5.20238]
[1777285845511,37.52,77829.78,3.0,-0.92935,9e-05,5.21226]
[1777285846517,37.52,77831.54,3.0,-0.92918,9e-05,5.22188]
[1777285851553,37.52,77832.09,3.0,-0.92911,9e-05,5.22563]
[1777285856588,37.52,77831.97,3.0,-0.92911,9e-05,5.22581]
[1777285861622,37.53,77831.58,3.0,-0.92913,9e-05,5.22456]
[1777285862630,37.53,77833.69,3.0,-0.92893,9e-05,5.23608]
[1777285863637,37.53,77837.3,3.0,-0.92859,9e-05,5.25568]
[1777285868672,37.53,77838.94,3.0,-0.92842,9e-05,5.26516]
[1777285873707,37.53,77840.18,3.0,-0.92829,9e-05,5.27239]
[1777285878742,37.53,77840.31,3.0,-0.92827,9e-05,5.27358]
[1777285880756,37.53,77842.41,3.0,-0.92807,9e-05,5.28511]
[1777285885791,37.54,77842.31,3.0,-0.92807,9e-05,5.28494]
[1777285888812,37.54,77840.45,3.0,-0.92825,9e-05,5.27512]
[1777285890826,37.54,77838.17,3.0,-0.92846,9e-05,5.263]
[1777285895861,37.54,77836.71,3.0,-0.92866,9e-05,5.24931]
[1777285900895,37.54,77837.01,3.0,-0.92862,9e-05,5.25162]
[1777285905930,37.54,77836.57,3.0,-0.92865,9e-05,5.24998]
[1777285910966,37.55,77837.32,3.0,-0.92857,9e-05,5.25477]
[1777285916001,37.55,77836.72,3.0,-0.92861,9e-05,5.2523]
[1777285919022,37.55,77833.44,3.0,-0.92891,9e-05,5.23512]
[1777285924057,37.55,77833.07,3.0,-0.92893,9e-05,5.23408]
[1777285928085,37.56,77834.8,3.0,-0.92875,9e-05,5.2441]
[1777285930099,37.56,77837.08,3.0,-0.92853,9e-05,5.25672]
[1777285935133,37.56,77836.41,3.0,-0.92858,9e-05,5.2539]
[1777285938154,37.56,77843.38,3.0,-0.92791,9e-05,5.292]
[1777285939161,37.56,77846.46,3.0,-0.92762,0.0001,5.30876]
[1777285941176,37.56,77841.12,3.0,-0.92812,9e-05,5.28003]
[1777285943190,37.56,77838.68,3.0,-0.92835,9e-05,5.2671]
[1777285948232,37.56,77838.96,3.0,-0.92831,9e-05,5.26928]
[1777285953268,37.57,77837.34,3.0,-0.92854,9e-05,5.25435]
[1777285955282,37.56,77839.59,3.0,-0.92834,9e-05,5.26593]
[1777285960317,37.56,77841.23,3.0,-0.92821,9e-05,5.27328]
[1777285963338,37.56,77834.59,3.0,-0.92885,9e-05,5.23658]
[1777285964344,37.56,77830.38,3.0,-0.92925,9e-05,5.21365]
[1777285965351,37.55,77815.44,3.0,-0.93064,9e-05,5.13355]
[1777285966359,37.55,77812.89,3.0,-0.93088,9e-05,5.11977]
[1777285967366,37.55,77811.71,3.0,-0.93099,9e-05,5.11341]
[1777285972403,37.55,77810.62,3.0,-0.9311,9e-05,5.10725]
[1777285978445,37.55,77810.07,3.0,-0.93116,9e-05,5.10382]
[1777285982473,37.55,77807.2,3.0,-0.93143,9e-05,5.08825]
[1777285986502,37.55,77808.93,3.0,-0.93127,9e-05,5.0971]
[1777285991536,37.55,77808.76,3.0,-0.9313,9e-05,5.09564]
[1777285996572,37.54,77810.37,3.0,-0.93116,9e-05,5.10366]
[1777285997579,37.54,77808.38,3.0,-0.93134,9e-05,5.093]
[1777285999594,37.54,77811.99,3.0,-0.93102,9e-05,5.11195]
[1777286004628,37.54,77812.56,3.0,-0.93097,9e-05,5.11473]
[1777286006642,37.54,77814.28,3.0,-0.9308,9e-05,5.12443]
[1777286010671,37.55,77816.11,3.0,-0.93061,9e-05,5.13522]
[1777286015706,37.55,77816.79,3.0,-0.93061,9e-05,5.13366]
[1777286020741,37.56,77815.14,3.0,-0.93074,9e-05,5.1261]
[1777286025776,37.56,77815.67,3.0,-0.93067,9e-05,5.13014]
[1777286030811,37.56,77816.41,3.0,-0.93058,9e-05,5.13525]
[1777286033831,37.57,77818.69,3.0,-0.93036,9e-05,5.14807]
[1777286036853,37.57,77820.58,3.0,-0.93017,9e-05,5.15874]
[1777286041887,37.57,77820.95,3.0,-0.93014,9e-05,5.16078]
[1777286047930,37.56,77822.05,3.0,-0.93006,9e-05,5.1652]
[1777286052965,37.56,77822.94,3.0,-0.93,9e-05,5.16875]
[1777286058000,37.56,77822.61,3.0,-0.93005,9e-05,5.16577]
[1777286062029,37.55,77828.57,3.0,-0.9295,9e-05,5.19711]
[1777286063035,37.55,77831.15,3.0,-0.92926,9e-05,5.21109]
[1777286066056,37.56,77834.22,3.0,-0.92897,9e-05,5.22793]
[1777286071092,37.55,77835.26,3.0,-0.92895,9e-05,5.22666]
[1777286076127,37.55,77835.22,3.0,-0.92899,9e-05,5.22485]
[1777286081162,37.54,77835.34,3.0,-0.929,9e-05,5.22396]
[1777286086197,37.54,77835.14,3.0,-0.92905,9e-05,5.22138]
[1777286091232,37.53,77836.08,3.0,-0.92898,9e-05,5.22497]
[1777286096266,37.53,77836.44,3.0,-0.92898,9e-05,5.22546]
[1777286101307,37.53,77835.81,3.0,-0.92904,9e-05,5.22177]
[1777286107344,37.53,77836.13,3.0,-0.92899,9e-05,5.22451]
[1777286111371,37.53,77838.2,3.0,-0.92879,9e-05,5.23623]
[1777286116408,37.54,77838.18,3.0,-0.92878,9e-05,5.23679]
[1777286121442,37.54,77836.91,3.0,-0.92889,9e-05,5.23065]
[1777286126478,37.54,77839.1,3.0,-0.92867,9e-05,5.24314]
[1777286127484,37.54,77844.61,3.0,-0.92814,9e-05,5.27299]
[1777286132521,37.54,77846.11,3.0,-0.92807,9e-05,5.27498]
[1777286137559,37.54,77845.67,3.0,-0.92811,9e-05,5.27298]
[1777286142594,37.54,77847.46,3.0,-0.92793,0.0001,5.283]
[1777286147629,37.55,77849.32,3.0,-0.92775,0.0001,5.29332]
[1777286148636,37.55,77851.69,3.0,-0.92752,0.0001,5.3062]
[1777286153670,37.55,77852.92,3.0,-0.92741,0.0001,5.31296]
[1777286155684,37.55,77849.94,3.0,-0.92769,0.0001,5.29683]
[1777286160720,37.55,77849.57,3.0,-0.92772,0.0001,5.29503]
[1777286165754,37.55,77850.18,3.0,-0.92766,0.0001,5.29854]
[1777286170790,37.54,77850.8,3.0,-0.92763,0.0001,5.29998]
[1777286175825,37.54,77850.42,3.0,-0.92767,0.0001,5.29772]
[1777286180860,37.53,77850.67,3.0,-0.92768,0.0001,5.29717]
[1777286185895,37.53,77850.59,3.0,-0.92773,0.0001,5.29484]
[1777286190930,37.52,77850.33,3.0,-0.92778,0.0001,5.29157]
[1777286195964,37.52,77851.11,3.0,-0.92782,0.0001,5.28747]
[1777286200999,37.51,77851.77,3.0,-0.92779,0.0001,5.28924]
[1777286207042,37.5,77851.31,3.0,-0.92787,0.0001,5.28462]
[1777286212077,37.5,77850.1,3.0,-0.92802,0.0001,5.2763]
[1777286217112,37.49,77851.61,3.0,-0.9279,0.0001,5.28277]
[1777286218119,37.49,77854.49,3.0,-0.92764,0.0001,5.29803]
[1777286223153,37.48,77854.56,3.0,-0.92766,0.0001,5.29657]
[1777286228189,37.48,77854.6,3.0,-0.92769,0.0001,5.29496]
[1777286233225,37.47,77854.1,3.0,-0.92777,0.0001,5.29046]
[1777286238259,37.47,77854.02,3.0,-0.92781,0.0001,5.28826]
[1777286243294,37.46,77854.92,3.0,-0.92776,0.0001,5.29139]
[1777286245309,37.46,77867.69,3.0,-0.92654,0.0001,5.36022]
[1777286246315,37.46,77872.8,3.0,-0.92605,0.0001,5.38815]
[1777286251351,37.46,77873.92,3.0,-0.92602,0.0001,5.38736]
[1777286252358,37.46,77877.93,3.0,-0.92563,0.0001,5.40929]
[1777286254372,37.46,77881.17,3.0,-0.92532,0.0001,5.42686]
[1777286257392,37.45,77879.29,3.0,-0.92551,0.0001,5.41613]
[1777286262430,37.45,77875.76,3.0,-0.92587,0.0001,5.39612]
[1777286263438,37.45,77872.63,3.0,-0.92618,0.0001,5.37888]
[1777286268473,37.45,77873.28,3.0,-0.92612,0.0001,5.38205]
[1777286273507,37.45,77874.07,3.0,-0.92605,0.0001,5.38591]
[1777286278543,37.45,77876.05,3.0,-0.92587,0.0001,5.39626]
[1777286283577,37.45,77875.77,3.0,-0.9259,0.0001,5.39416]
[1777286286601,37.44,77880.49,3.0,-0.92545,0.0001,5.41976]
[1777286291633,37.44,77883.73,3.0,-0.92515,0.0001,5.43686]
[1777286296735,37.44,77884.49,3.0,-0.92508,0.0001,5.44034]
[1777286302710,37.44,77884.22,3.0,-0.92513,0.0001,5.4376]
[1777286310768,37.43,77884.62,3.0,-0.92512,0.0001,5.43845]
[1777286315803,37.43,77884.76,3.0,-0.9252,0.0001,5.43187]
[1777286320839,37.43,77884.94,3.0,-0.92519,0.0001,5.43214]
[1777286325874,37.42,77886.31,3.0,-0.92508,0.0001,5.43877]
[1777286326880,37.42,77889.03,3.0,-0.92481,0.0001,5.45361]
[1777286331915,37.42,77887.53,3.0,-0.92497,0.0001,5.44443]
[1777286336950,37.42,77887.49,3.0,-0.92499,0.0001,5.44333]
[1777286341986,37.41,77887.19,3.0,-0.92504,0.0001,5.44083]
[1777286347021,37.41,77887.08,3.0,-0.92507,0.0001,5.43938]
[1777286352056,37.41,77887.26,3.0,-0.92506,0.0001,5.43955]
[1777286359105,37.41,77887.31,3.0,-0.92508,0.0001,5.43868]
[1777286364139,37.4,77887.35,3.0,-0.92509,0.0001,5.4381]
[1777286369175,37.4,77887.39,3.0,-0.9251,0.0001,5.43754]
[1777286374209,37.4,77887.77,3.0,-0.92516,0.0001,5.43231]
[1777286379244,37.4,77887.92,3.0,-0.92515,0.0001,5.43242]
[1777286384279,37.39,77887.54,3.0,-0.9252,0.0001,5.42961]
[1777286392336,37.39,77887.73,3.0,-0.92521,0.0001,5.42953]
[1777286397371,37.39,77887.75,3.0,-0.92522,0.0001,5.42895]
[1777286402405,37.38,77887.95,3.0,-0.92521,0.0001,5.42937]
[1777286407441,37.38,77888.65,3.0,-0.92515,0.0001,5.43252]
[1777286412476,37.38,77888.44,3.0,-0.92519,0.0001,5.43063]
[1777286417511,37.38,77889.26,3.0,-0.92512,0.0001,5.43441]
[1777286421538,37.38,77892.06,3.0,-0.92485,0.0001,5.44926]
[1777286426574,37.37,77892.2,3.0,-0.92486,0.0001,5.44912]
[1777286431609,37.37,77892.61,3.0,-0.92491,0.0001,5.44385]
[1777286436644,37.37,77893.4,3.0,-0.92485,0.0001,5.44728]
[1777286441678,37.36,77892.62,3.0,-0.92495,0.0001,5.44203]
[1777286446714,37.36,77892.78,3.0,-0.92495,0.0001,5.44197]
[1777286451749,37.36,77894.46,3.0,-0.9248,0.0001,5.45027]
[1777286454770,37.36,77898.34,3.0,-0.92443,0.0001,5.47114]
[1777286455777,37.35,77900.86,3.0,-0.92418,0.0001,5.48488]
[1777286456784,37.35,77914.27,3.0,-0.92284,0.0001,5.55929]
[1777286457791,37.35,77919.24,3.0,-0.92234,0.0001,5.58703]
[1777286458798,37.35,77921.27,3.0,-0.92214,0.0001,5.59829]
[1777286461474,37.35,77919.24,3.0,-0.92235,0.0001,5.58655]
[1777286466856,37.35,77922.48,3.0,-0.92206,0.0001,5.60292]
[1777286467863,37.34,77927.21,3.0,-0.92158,0.0001,5.62906]
[1777286469877,37.34,77930.12,3.0,-0.92129,0.0001,5.64513]
[1777286470884,37.34,77935.02,3.0,-0.92079,0.0001,5.67258]
[1777286473908,37.34,77936.9,3.0,-0.92061,0.0001,5.68254]
[1777286474921,37.34,77931.46,3.0,-0.92117,0.0001,5.65161]
[1777286475921,37.34,77921.16,3.0,-0.92223,0.0001,5.59318]
[1777286477935,37.34,77921.29,3.0,-0.92224,0.0001,5.59303]
[1777286481962,37.33,77923.42,3.0,-0.92203,0.0001,5.60428]
[1777286485991,37.33,77925.6,3.0,-0.92182,0.0001,5.61608]
[1777286491028,37.33,77924.58,3.0,-0.92202,0.0001,5.60301]
[1777286496063,37.33,77925.0,3.0,-0.92198,0.0001,5.60498]
[1777286497070,37.33,77922.53,3.0,-0.92224,0.0001,5.59092]
[1777286502105,37.33,77921.76,3.0,-0.92232,0.0001,5.58624]
[1777286507139,37.33,77921.92,3.0,-0.92231,0.0001,5.5868]
[1777286512175,37.32,77921.83,3.0,-0.92233,0.0001,5.58597]
[1777286517210,37.32,77922.93,3.0,-0.92222,0.0001,5.59183]
[1777286521238,37.32,77914.54,3.0,-0.92307,0.0001,5.54457]
[1777286522245,37.32,77908.04,3.0,-0.92373,0.0001,5.50833]
[1777286527279,37.32,77907.49,3.0,-0.9238,0.0001,5.50402]
[1777286532315,37.32,77906.18,3.0,-0.92395,0.0001,5.4961]
[1777286536343,37.32,77898.23,3.0,-0.92473,0.0001,5.45219]
[1777286537350,37.32,77893.04,3.0,-0.92524,0.0001,5.4236]
[1777286542384,37.32,77892.65,3.0,-0.92527,0.0001,5.42194]
[1777286547419,37.32,77890.88,3.0,-0.92543,0.0001,5.41295]
[1777286552455,37.32,77890.28,3.0,-0.92557,0.0001,5.40299]
[1777286557490,37.32,77890.24,3.0,-0.92558,0.0001,5.40242]
[1777286562525,37.32,77890.65,3.0,-0.92553,0.0001,5.40522]
[1777286568566,37.32,77891.01,3.0,-0.92551,0.0001,5.40636]
[1777286573602,37.32,77890.97,3.0,-0.92553,0.0001,5.40544]
[1777286578637,37.32,77891.02,3.0,-0.92552,0.0001,5.4059]
[1777286583672,37.32,77890.4,3.0,-0.92557,0.0001,5.40324]
[1777286589714,37.32,77890.59,3.0,-0.92553,0.0001,5.4052]
[1777286594749,37.32,77891.09,3.0,-0.92548,0.0001,5.40843]
[1777286597770,37.32,77892.88,3.0,-0.9253,0.0001,5.41818]
[1777286598778,37.32,77894.69,3.0,-0.92512,0.0001,5.42833]
[1777286601799,37.33,77897.61,3.0,-0.92483,0.0001,5.44485]
[1777286606834,37.33,77889.32,3.0,-0.92564,0.0001,5.39929]
[1777286607847,37.33,77889.65,3.0,-0.92561,0.0001,5.40098]
[1777286608851,37.33,77880.7,3.0,-0.92649,0.0001,5.35166]
[1777286609858,37.33,77882.95,3.0,-0.92627,0.0001,5.36396]
[1777286611872,37.32,77884.47,3.0,-0.9262,0.0001,5.36562]
[1777286616906,37.32,77884.91,3.0,-0.92616,0.0001,5.36771]
[1777286621942,37.32,77885.3,3.0,-0.92613,0.0001,5.36954]
[1777286626976,37.32,77885.72,3.0,-0.9261,0.0001,5.37154]
[1777286632016,37.32,77886.38,3.0,-0.92604,0.0001,5.37484]
[1777286637051,37.32,77886.36,3.0,-0.92605,0.0001,5.37442]
[1777286642088,37.32,77886.35,3.0,-0.92605,0.0001,5.37405]
[1777286648128,37.32,77886.69,3.0,-0.92603,0.0001,5.37555]
[1777286654169,37.32,77887.0,3.0,-0.926,0.0001,5.37688]
[1777286659205,37.31,77886.85,3.0,-0.92602,0.0001,5.37566]
[1777286664239,37.31,77886.71,3.0,-0.92604,0.0001,5.37457]
[1777286670282,37.31,77886.69,3.0,-0.92605,0.0001,5.37409]
[1777286676324,37.31,77886.89,3.0,-0.92612,0.0001,5.36831]
[1777286681358,37.31,77890.94,3.0,-0.92573,0.0001,5.39035]
[1777286682366,37.31,77893.74,3.0,-0.92545,0.0001,5.40571]
[1777286684380,37.31,77895.65,3.0,-0.92527,0.0001,5.41603]
[1777286689415,37.31,77896.4,3.0,-0.92519,0.0001,5.42012]
[1777286693442,37.31,77892.35,3.0,-0.9256,0.0001,5.39723]
[1777286694450,37.31,77887.93,3.0,-0.92604,0.0001,5.37279]
[1777286695456,37.31,77885.26,3.0,-0.9263,0.0001,5.35805]
[1777286700492,37.31,77886.0,3.0,-0.92623,0.0001,5.36184]
[1777286705527,37.31,77885.93,3.0,-0.92625,0.0001,5.36116]
[1777286710562,37.3,77885.45,3.0,-0.9263,0.0001,5.35819]
[1777286718618,37.3,77885.35,3.0,-0.92632,0.0001,5.35716]
[1777286725667,37.3,77885.88,3.0,-0.92627,0.0001,5.35976]
[1777286730702,37.3,77886.25,3.0,-0.92624,0.0001,5.36158]
[1777286736744,37.3,77886.41,3.0,-0.92629,0.0001,5.35662]
[1777286741779,37.31,77887.53,3.0,-0.92616,0.0001,5.36412]
[1777286746814,37.31,77888.35,3.0,-0.92605,0.0001,5.36993]
[1777286751849,37.32,77888.54,3.0,-0.92601,0.0001,5.37224]
[1777286754877,37.32,77886.34,3.0,-0.92621,0.0001,5.3609]
[1777286755879,37.32,77875.7,3.0,-0.92724,0.0001,5.30288]
[1777286756885,37.32,77875.71,3.0,-0.92723,0.0001,5.30329]
[1777286759906,37.32,77873.83,3.0,-0.9274,0.0001,5.29406]
[1777286764941,37.33,77874.21,3.0,-0.92733,0.0001,5.29798]
[1777286769977,37.34,77874.28,3.0,-0.92729,0.0001,5.30017]
[1777286775013,37.34,77875.16,3.0,-0.92717,0.0001,5.30676]
[1777286781056,37.35,77874.11,3.0,-0.92724,0.0001,5.30314]
[1777286786091,37.35,77874.13,3.0,-0.9272,0.0001,5.30503]
[1777286791126,37.36,77875.1,3.0,-0.92716,0.0001,5.3055]
[1777286797168,37.37,77875.08,3.0,-0.92712,0.0001,5.3075]
[1777286802203,37.37,77875.91,3.0,-0.92701,0.0001,5.31377]
[1777286807239,37.38,77875.65,3.0,-0.92701,0.0001,5.31347]
[1777286812273,37.38,77875.74,3.0,-0.92698,0.0001,5.31567]
[1777286817309,37.39,77876.54,3.0,-0.92687,0.0001,5.32173]
[1777286820441,37.39,77874.33,3.0,-0.92706,0.0001,5.31098]
[1777286823351,37.39,77862.43,3.0,-0.92819,0.0001,5.24693]
[1777286824358,37.39,77859.16,3.0,-0.9285,0.0001,5.22925]
[1777286825365,37.4,77858.21,3.0,-0.92859,0.0001,5.22443]
[1777286825993,37.4,77858.21,3.0,-0.92859,0.0001,5.22443]
[1777286826019,37.4,77858.21,3.0,-0.92859,0.0001,5.22443]
[1777286831407,37.4,77858.6,3.0,-0.92853,0.0001,5.22757]
[1777286836442,37.4,77860.2,3.0,-0.92836,0.0001,5.23702]
[1777286841477,37.4,77860.26,3.0,-0.92835,0.0001,5.23805]
[1777286846512,37.41,77861.86,3.0,-0.92818,0.0001,5.24737]
[1777286851547,37.41,77862.11,3.0,-0.92823,0.0001,5.24278]
[1777286856581,37.41,77862.02,3.0,-0.92822,0.0001,5.2429]
[1777286861617,37.41,77862.85,3.0,-0.92813,0.0001,5.248]
[1777286866652,37.41,77863.0,3.0,-0.92811,0.0001,5.24938]
[1777286872693,37.42,77862.76,3.0,-0.92812,0.0001,5.24874]
[1777286880749,37.42,77862.96,3.0,-0.92809,0.0001,5.2507]
[1777286885785,37.42,77862.31,3.0,-0.92814,0.0001,5.24772]
[1777286886792,37.42,77864.71,3.0,-0.92791,0.0001,5.26085]
[1777286887799,37.42,77869.51,3.0,-0.92744,0.0001,5.28703]
[1777286889814,37.42,77871.97,3.0,-0.92721,0.0001,5.30053]
[1777286891598,37.42,77872.01,3.0,-0.9272,0.0001,5.30078]
[1777286891634,37.42,77872.01,3.0,-0.9272,0.0001,5.30078]
[1777286891785,37.42,77872.01,3.0,-0.9272,0.0001,5.30078]
[1777286891786,37.42,77872.01,3.0,-0.9272,0.0001,5.30078]
[1777286891827,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892086,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892292,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892527,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892570,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892595,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892639,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286893021,37.42,77872.5,3.0,-0.92715,0.0001,5.30349]
[1777286892834,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893103,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893533,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893547,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893616,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893658,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893775,37.42,77874.01,3.0,-0.92701,0.0001,5.31176]
[1777286893840,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894108,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894313,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894328,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894430,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894529,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894655,37.42,77876.64,3.0,-0.92675,0.0001,5.32613]
[1777286894848,37.42,77875.15,3.0,-0.9269,0.0001,5.318]
[1777286896773,37.42,77875.69,3.0,-0.92684,0.0001,5.32096]
[1777286896885,37.42,77875.69,3.0,-0.92684,0.0001,5.32096]
[1777286896996,37.42,77875.69,3.0,-0.92684,0.0001,5.32096]
[1777286897018,37.42,77875.69,3.0,-0.92684,0.0001,5.32096]
[1777286896987,37.42,77876.03,3.0,-0.92681,0.0001,5.32283]
[1777286897784,37.42,77876.03,3.0,-0.92681,0.0001,5.32283]
[1777286897823,37.42,77876.03,3.0,-0.92681,0.0001,5.32283]
[1777286897933,37.42,77876.03,3.0,-0.92681,0.0001,5.32283]
[1777286898034,37.42,77877.84,3.0,-0.92663,0.0001,5.33272]
[1777286898876,37.42,77875.93,3.0,-0.92682,0.0001,5.32228]
[1777286899882,37.42,77877.77,3.0,-0.92664,0.0001,5.33233]
[1777286900890,37.42,77879.85,3.0,-0.92644,0.0001,5.3437]
[1777286905925,37.42,77880.03,3.0,-0.92642,0.0001,5.34455]
[1777286910960,37.42,77879.93,3.0,-0.92644,0.0001,5.34387]
[1777286915994,37.42,77880.38,3.0,-0.92647,0.0001,5.33967]
[1777286921030,37.42,77881.18,3.0,-0.9264,0.0001,5.34398]
[1777286925058,37.42,77882.51,3.0,-0.92627,0.0001,5.35118]
[1777286932107,37.42,77882.26,3.0,-0.9263,0.0001,5.34964]
[1777286937143,37.42,77881.6,3.0,-0.92636,0.0001,5.34591]
[1777286942178,37.42,77881.2,3.0,-0.9264,0.0001,5.34362]
[1777286947220,37.42,77879.63,3.0,-0.92656,0.0001,5.33495]
[1777286949236,37.42,77878.32,3.0,-0.92669,0.0001,5.32779]
[1777286954271,37.42,77879.11,3.0,-0.92661,0.0001,5.33214]
[1777286959306,37.42,77878.84,3.0,-0.92663,0.0001,5.33071]
[1777286964341,37.42,77879.12,3.0,-0.92661,0.0001,5.33226]
[1777286967402,37.42,77879.24,3.0,-0.92659,0.0001,5.33293]
[1777286967532,37.42,77879.24,3.0,-0.92659,0.0001,5.33293]
[1777286967552,37.42,77879.24,3.0,-0.92659,0.0001,5.33294]
[1777286973404,37.42,77878.49,3.0,-0.92675,0.0001,5.32231]
[1777286978441,37.42,77879.04,3.0,-0.92669,0.0001,5.32538]
[1777286984483,37.42,77879.4,3.0,-0.92666,0.0001,5.32743]
[1777286991532,37.42,77867.57,3.0,-0.9278,0.0001,5.26307]
[1777286992539,37.42,77861.51,3.0,-0.92838,0.0001,5.23022]
[1777286993546,37.42,77861.77,3.0,-0.92835,0.0001,5.2319]
[1777286994553,37.42,77860.37,3.0,-0.92848,0.0001,5.22433]
[1777286996567,37.42,77861.59,3.0,-0.92835,0.0001,5.23143]
[1777286998580,37.42,77860.24,3.0,-0.92848,0.0001,5.22446]
[1777287004622,37.43,77860.92,3.0,-0.92839,0.0001,5.22919]
[1777287009657,37.43,77861.64,3.0,-0.92831,0.0001,5.23394]
[1777287011672,37.43,77863.3,3.0,-0.92815,0.0001,5.24327]
[1777287016706,37.43,77864.39,3.0,-0.92803,0.0001,5.24995]
[1777287021741,37.44,77872.48,3.0,-0.92724,0.0001,5.29465]
[1777287022749,37.44,77874.95,3.0,-0.927,0.0001,5.30819]
[1777287023756,37.44,77878.52,3.0,-0.92665,0.0001,5.32774]
[1777287024762,37.44,77880.07,3.0,-0.9265,0.0001,5.33624]
[1777287029798,37.44,77879.02,3.0,-0.9266,0.0001,5.33061]
[1777287034833,37.44,77879.14,3.0,-0.92666,0.0001,5.32486]
[1777287039868,37.44,77879.42,3.0,-0.92663,0.0001,5.32656]
[1777287043896,37.44,77872.87,3.0,-0.92727,0.0001,5.29098]
[1777287048930,37.44,77872.07,3.0,-0.92733,0.0001,5.28709]
[1777287051952,37.44,77873.84,3.0,-0.92716,0.0001,5.29702]
[1777287052958,37.44,77875.92,3.0,-0.92696,0.0001,5.30844]
[1777287057994,37.44,77875.66,3.0,-0.92697,0.0001,5.30737]
[1777287063030,37.44,77875.06,3.0,-0.92703,0.0001,5.30443]
[1777287068065,37.45,77874.95,3.0,-0.92703,0.0001,5.30415]
[1777287073100,37.45,77875.37,3.0,-0.92699,0.0001,5.30675]
[1777287078135,37.45,77875.45,3.0,-0.92697,0.0001,5.30748]
[1777287081156,37.45,77878.65,3.0,-0.92666,0.0001,5.32511]
[1777287082163,37.45,77881.33,3.0,-0.9264,0.0001,5.33979]
[1777287083170,37.46,77887.21,3.0,-0.92574,0.0001,5.37667]
[1777287088205,37.46,77886.71,3.0,-0.92579,0.0001,5.37368]
[1777287093244,37.46,77887.55,3.0,-0.92579,0.0001,5.37151]
[1777287099287,37.46,77887.57,3.0,-0.9258,0.0001,5.37145]
[1777287103110,37.46,77887.65,3.0,-0.92579,0.0001,5.37183]
[1777287103211,37.46,77890.37,3.0,-0.92552,0.0001,5.38668]
[1777287103824,37.46,77894.29,3.0,-0.92514,0.0001,5.40815]
[1777287104888,37.46,77894.29,3.0,-0.92514,0.0001,5.40815]
[1777287104943,37.46,77894.29,3.0,-0.92514,0.0001,5.40815]
[1777287105018,37.46,77894.29,3.0,-0.92514,0.0001,5.40815]
[1777287105033,37.46,77896.49,3.0,-0.92492,0.0001,5.42017]
[1777287105328,37.46,77899.18,3.0,-0.92466,0.0001,5.435]
[1777287106534,37.46,77899.18,3.0,-0.92466,0.0001,5.435]
[1777287106544,37.46,77899.18,3.0,-0.92466,0.0001,5.435]
[1777287106769,37.46,77899.18,3.0,-0.92466,0.0001,5.435]
[1777287106834,37.46,77904.07,3.0,-0.92416,0.0001,5.46248]
[1777287108161,37.46,77904.07,3.0,-0.92416,0.0001,5.46248]
[1777287108268,37.46,77904.07,3.0,-0.92416,0.0001,5.46248]
[1777287108275,37.46,77904.07,3.0,-0.92416,0.0001,5.46248]
[1777287110647,37.46,77905.33,3.0,-0.92403,0.0001,5.47003]
[1777287113927,37.47,77905.48,3.0,-0.92398,0.0001,5.47278]
[1777287113977,37.47,77905.48,3.0,-0.92398,0.0001,5.47278]
[1777287114022,37.47,77905.48,3.0,-0.92398,0.0001,5.47278]
[1777287115621,37.47,77905.55,3.0,-0.92396,0.0001,5.47365]
[1777287115774,37.47,77905.55,3.0,-0.92396,0.0001,5.47365]
[1777287115827,37.47,77905.55,3.0,-0.92396,0.0001,5.47365]
[1777287115875,37.47,77907.65,3.0,-0.92374,0.0001,5.48573]
[1777287120245,37.47,77908.57,3.0,-0.92365,0.0001,5.49104]
[1777287120269,37.47,77908.57,3.0,-0.92365,0.0001,5.49104]
[1777287120298,37.47,77908.57,3.0,-0.92365,0.0001,5.49104]
[1777287120819,37.47,77908.49,3.0,-0.92365,0.0001,5.49098]
[1777287121019,37.47,77908.49,3.0,-0.92365,0.0001,5.49098]
[1777287121035,37.47,77908.49,3.0,-0.92365,0.0001,5.49098]
[1777287122791,37.47,77907.81,3.0,-0.92372,0.0001,5.48714]
[1777287122833,37.47,77907.81,3.0,-0.92372,0.0001,5.48714]
[1777287123018,37.47,77907.81,3.0,-0.92372,0.0001,5.48714]
[1777287127197,37.47,77908.39,3.0,-0.92368,0.0001,5.48954]
[1777287127249,37.47,77908.39,3.0,-0.92368,0.0001,5.48954]
[1777287127270,37.47,77908.39,3.0,-0.92368,0.0001,5.48954]
[1777287128840,37.47,77907.75,3.0,-0.92375,0.0001,5.48516]
[1777287128892,37.47,77907.75,3.0,-0.92375,0.0001,5.48516]
[1777287129022,37.47,77907.75,3.0,-0.92375,0.0001,5.48516]
[1777287129637,37.47,77908.84,3.0,-0.92366,0.0001,5.49064]
[1777287129770,37.47,77908.84,3.0,-0.92366,0.0001,5.49064]
[1777287132912,37.47,77908.47,3.0,-0.92369,0.0001,5.48847]
[1777287132918,37.47,77908.47,3.0,-0.92369,0.0001,5.48847]
[1777287133028,37.47,77908.47,3.0,-0.92369,0.0001,5.48847]
[1777287133177,37.47,77908.47,3.0,-0.92369,0.0001,5.48847]
[1777287133271,37.47,77908.47,3.0,-0.92369,0.0001,5.48847]
[1777287135517,37.47,77908.37,3.0,-0.9237,0.0001,5.48842]
[1777287135768,37.47,77908.37,3.0,-0.9237,0.0001,5.48842]
[1777287138662,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287138772,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287138802,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287138922,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287138970,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287139020,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287139115,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287139270,37.47,77907.82,3.0,-0.92374,0.0001,5.48586]
[1777287139214,37.47,77901.26,3.0,-0.92439,0.0001,5.44987]
[1777287139567,37.47,77899.38,3.0,-0.92458,0.0001,5.43949]
[1777287141581,37.47,77899.57,3.0,-0.92456,0.0001,5.44054]
[1777287146700,37.47,77898.98,3.0,-0.92463,0.0001,5.43639]
[1777287146748,37.47,77898.98,3.0,-0.92463,0.0001,5.43639]
[1777287146768,37.47,77898.98,3.0,-0.92463,0.0001,5.43639]
[1777287148731,37.47,77899.22,3.0,-0.92461,0.0001,5.43774]
[1777287148770,37.47,77899.22,3.0,-0.92461,0.0001,5.43774]
[1777287148781,37.47,77899.22,3.0,-0.92461,0.0001,5.43774]
[1777287152026,37.47,77899.43,3.0,-0.92457,0.0001,5.4396]
[1777287152044,37.47,77899.43,3.0,-0.92457,0.0001,5.4396]
[1777287152274,37.47,77899.43,3.0,-0.92457,0.0001,5.4396]
[1777287153976,37.47,77900.23,3.0,-0.92457,0.0001,5.43786]
[1777287154018,37.47,77900.23,3.0,-0.92457,0.0001,5.43786]
[1777287154023,37.47,77900.23,3.0,-0.92457,0.0001,5.43786]
[1777287156725,37.47,77900.04,3.0,-0.92457,0.0001,5.43753]
[1777287156775,37.47,77900.04,3.0,-0.92457,0.0001,5.43753]
[1777287156777,37.47,77900.04,3.0,-0.92457,0.0001,5.43753]
[1777287158537,37.48,77899.53,3.0,-0.92462,0.0001,5.43519]
[1777287158589,37.48,77899.53,3.0,-0.92462,0.0001,5.43519]
[1777287158773,37.48,77899.53,3.0,-0.92462,0.0001,5.43519]
[1777287160004,37.48,77900.41,3.0,-0.92452,0.0001,5.44052]
[1777287160023,37.48,77900.41,3.0,-0.92452,0.0001,5.44052]
[1777287163053,37.48,77901.75,3.0,-0.92437,0.0001,5.44859]
[1777287163099,37.48,77901.75,3.0,-0.92437,0.0001,5.44859]
[1777287163275,37.48,77901.75,3.0,-0.92437,0.0001,5.44859]
[1777287165573,37.48,77901.77,3.0,-0.92436,0.0001,5.44935]
[1777287165726,37.48,77901.77,3.0,-0.92436,0.0001,5.44935]
[1777287166055,37.48,77901.77,3.0,-0.92436,0.0001,5.44935]
[1777287166269,37.48,77901.77,3.0,-0.92436,0.0001,5.44935]
[1777287166315,37.48,77905.98,3.0,-0.92395,0.0001,5.47239]
[1777287166756,37.48,77901.83,3.0,-0.92436,0.0001,5.44916]
[1777287167762,37.48,77899.49,3.0,-0.9246,0.0001,5.436]
[1777287172798,37.48,77898.61,3.0,-0.92471,0.0001,5.43006]
[1777287174135,37.48,77898.61,3.0,-0.92471,0.0001,5.43006]
[1777287174184,37.48,77898.61,3.0,-0.92471,0.0001,5.43006]
[1777287174273,37.48,77898.61,3.0,-0.92471,0.0001,5.43006]
[1777287174344,37.48,77891.97,3.0,-0.92537,0.0001,5.39329]
[1777287179846,37.47,77891.42,3.0,-0.92544,0.0001,5.38932]
[1777287181861,37.47,77889.83,3.0,-0.9256,0.0001,5.38028]
[1777287182705,37.47,77889.83,3.0,-0.9256,0.0001,5.38028]
[1777287182757,37.47,77889.83,3.0,-0.9256,0.0001,5.38028]
[1777287182768,37.47,77889.83,3.0,-0.9256,0.0001,5.38028]
[1777287183921,37.47,77889.75,3.0,-0.92561,0.0001,5.3797]
[1777287184020,37.47,77889.75,3.0,-0.92561,0.0001,5.3797]
[1777287190178,37.47,77889.49,3.0,-0.92565,0.0001,5.37746]
[1777287190229,37.47,77889.49,3.0,-0.92565,0.0001,5.37746]
[1777287190267,37.47,77889.49,3.0,-0.92565,0.0001,5.37746]
[1777287192376,37.47,77889.72,3.0,-0.92563,0.0001,5.37844]
[1777287191931,37.47,77883.43,3.0,-0.92625,0.0001,5.34383]
[1777287192436,37.47,77883.43,3.0,-0.92625,0.0001,5.34383]
[1777287192524,37.47,77883.43,3.0,-0.92625,0.0001,5.34383]
[1777287193153,37.47,77883.43,3.0,-0.92625,0.0001,5.34383]
[1777287193269,37.47,77883.43,3.0,-0.92625,0.0001,5.34383]
[1777287193370,37.47,77881.7,3.0,-0.92642,0.0001,5.33428]
[1777287193945,37.47,77879.64,3.0,-0.92662,0.0001,5.32295]
[1777287199076,37.47,77878.86,3.0,-0.9267,0.0001,5.31851]
[1777287199127,37.47,77878.86,3.0,-0.9267,0.0001,5.31851]
[1777287199271,37.47,77878.86,3.0,-0.9267,0.0001,5.31851]
[1777287203090,37.47,77878.66,3.0,-0.92672,0.0001,5.31727]
[1777287203270,37.47,77878.66,3.0,-0.92672,0.0001,5.31727]
[1777287204015,37.46,77872.77,3.0,-0.9273,0.0001,5.28512]
[1777287205022,37.46,77869.6,3.0,-0.9276,0.0001,5.26791]
[1777287205894,37.46,77869.6,3.0,-0.9276,0.0001,5.26791]
[1777287205941,37.46,77869.6,3.0,-0.9276,0.0001,5.26791]
[1777287206020,37.46,77869.6,3.0,-0.9276,0.0001,5.26791]
[1777287207036,37.47,77865.97,3.0,-0.92795,0.0001,5.2483]
[1777287212023,37.47,77866.14,3.0,-0.92801,0.0001,5.24299]
[1777287212070,37.47,77866.14,3.0,-0.92801,0.0001,5.24299]
[1777287212273,37.47,77866.14,3.0,-0.92801,0.0001,5.24299]
[1777287215092,37.47,77862.28,3.0,-0.92837,0.0001,5.22245]
[1777287218058,37.47,77862.06,3.0,-0.92839,0.0001,5.22149]
[1777287218062,37.47,77862.06,3.0,-0.92839,0.0001,5.22149]
[1777287218270,37.47,77862.06,3.0,-0.92839,0.0001,5.22149]
[1777287222142,37.47,77860.63,3.0,-0.92851,0.0001,5.2144]
[1777287222742,37.47,77860.63,3.0,-0.92851,0.0001,5.2144]
[1777287222753,37.47,77860.63,3.0,-0.92851,0.0001,5.2144]
[1777287222770,37.47,77860.63,3.0,-0.92851,0.0001,5.2144]
[1777287223150,37.47,77862.07,3.0,-0.92837,0.0001,5.22233]
[1777287224157,37.47,77863.38,3.0,-0.92824,0.0001,5.22955]
[1777287227745,37.47,77863.18,3.0,-0.92826,0.0001,5.22887]
[1777287227773,37.47,77863.18,3.0,-0.92826,0.0001,5.22887]
[1777287227797,37.47,77863.18,3.0,-0.92826,0.0001,5.22887]
[1777287231084,37.47,77863.15,3.0,-0.92825,0.0001,5.22913]
[1777287231270,37.47,77863.15,3.0,-0.92825,0.0001,5.22913]
[1777287237247,37.48,77862.42,3.0,-0.9283,0.0001,5.22619]
[1777287241616,37.48,77861.67,3.0,-0.92836,0.0001,5.22275]
[1777287241667,37.48,77861.67,3.0,-0.92836,0.0001,5.22275]
[1777287241770,37.48,77861.67,3.0,-0.92836,0.0001,5.22275]
[1777287245235,37.48,77861.75,3.0,-0.92835,0.0001,5.22366]
[1777287247584,37.48,77861.3,3.0,-0.92838,0.0001,5.22171]
[1777287247636,37.48,77861.3,3.0,-0.92838,0.0001,5.22171]
[1777287247769,37.48,77861.3,3.0,-0.92838,0.0001,5.22171]
[1777287253361,37.49,77862.06,3.0,-0.92829,0.0001,5.22678]
[1777287258398,37.49,77862.78,3.0,-0.92821,0.0001,5.23146]
[1777287260411,37.49,77865.0,3.0,-0.92799,0.0001,5.24376]
[1777287265447,37.49,77864.56,3.0,-0.92802,0.0001,5.242]
[1777287270482,37.49,77863.87,3.0,-0.92808,0.0001,5.23887]
[1777287275516,37.5,77865.58,3.0,-0.92798,0.0001,5.24219]
[1777287280553,37.5,77864.83,3.0,-0.92805,0.0001,5.23865]
[1777287285589,37.5,77864.67,3.0,-0.92805,0.0001,5.23831]
[1777287290624,37.5,77864.86,3.0,-0.92802,0.0001,5.23984]
[1777287295659,37.5,77866.48,3.0,-0.92786,0.0001,5.2491]
[1777287300694,37.5,77866.11,3.0,-0.92789,0.0001,5.24751]
[1777287303715,37.5,77864.73,3.0,-0.92802,0.0001,5.2403]
[1777287308751,37.51,77864.25,3.0,-0.92805,0.0001,5.23815]
[1777287311773,37.51,77862.77,3.0,-0.92819,0.0001,5.23042]
[1777287314794,37.51,77864.45,3.0,-0.92802,0.0001,5.23981]
[1777287320836,37.51,77864.59,3.0,-0.928,0.0001,5.2411]
[1777287331912,37.51,77864.63,3.0,-0.92806,0.0001,5.23577]
[1777287338963,37.51,77866.58,3.0,-0.92786,0.0001,5.24694]
[1777287339970,37.52,77868.76,3.0,-0.92765,0.0001,5.25883]
[1777287345007,37.52,77870.25,3.0,-0.9275,0.0001,5.26717]
[1777287350040,37.52,77869.27,3.0,-0.92759,0.0001,5.2621]
[1777287355075,37.52,77869.03,3.0,-0.92761,0.0001,5.26105]
[1777287360110,37.52,77868.15,3.0,-0.92769,0.0001,5.25657]
[1777287361118,37.52,77866.13,3.0,-0.92788,0.0001,5.24569]
[1777287362124,37.52,77864.18,3.0,-0.92807,0.0001,5.23522]
[1777287364137,37.52,77862.87,3.0,-0.92819,0.0001,5.22833]
[1777287369172,37.52,77862.05,3.0,-0.92826,0.0001,5.22444]
[1777287376222,37.52,77862.08,3.0,-0.92824,0.0001,5.22542]
[1777287378235,37.52,77865.52,3.0,-0.92791,0.0001,5.24425]
[1777287382264,37.53,77869.34,3.0,-0.92754,0.0001,5.26528]
[1777287383271,37.53,77871.67,3.0,-0.92731,0.0001,5.27798]
[1777287388305,37.53,77873.2,3.0,-0.92716,0.0001,5.28648]
[1777287393341,37.53,77873.1,3.0,-0.92725,0.0001,5.27953]
[1777287395355,37.53,77871.74,3.0,-0.92738,0.0001,5.27223]
[1777287400390,37.53,77872.33,3.0,-0.92732,0.0001,5.27566]
[1777287405425,37.53,77872.33,3.0,-0.92731,0.0001,5.27587]
[1777287410459,37.53,77871.83,3.0,-0.92736,0.0001,5.27339]
[1777287415495,37.53,77871.91,3.0,-0.92734,0.0001,5.27405]
[1777287421537,37.53,77871.88,3.0,-0.92734,0.0001,5.27416]
[1777287425565,37.53,77873.22,3.0,-0.92721,0.0001,5.28162]
[1777287430600,37.53,77872.61,3.0,-0.92726,0.0001,5.27851]
[1777287437649,37.53,77872.98,3.0,-0.92722,0.0001,5.28082]
[1777287443690,37.53,77872.78,3.0,-0.92724,0.0001,5.27999]
[1777287448725,37.54,77873.07,3.0,-0.92721,0.0001,5.28178]
[1777287451749,37.54,77871.1,3.0,-0.92747,0.0001,5.26464]
[1777287452756,37.54,77872.47,3.0,-0.92734,0.0001,5.27213]
[1777287455777,37.54,77874.27,3.0,-0.92716,0.0001,5.28205]
[1777287460812,37.54,77869.57,3.0,-0.92761,0.0001,5.25676]
[1777287462825,37.54,77868.28,3.0,-0.92774,0.0001,5.24993]
[1777287467861,37.54,77868.04,3.0,-0.92775,0.0001,5.24906]
[1777287472897,37.54,77868.96,3.0,-0.92765,0.0001,5.25449]
[1777287477934,37.54,77870.16,3.0,-0.92753,0.0001,5.26139]
[1777287482969,37.54,77870.41,3.0,-0.9275,0.0001,5.2631]
[1777287484983,37.54,77871.86,3.0,-0.92736,0.0001,5.2711]
[1777287486997,37.54,77870.57,3.0,-0.92748,0.0001,5.26422]
[1777287492032,37.54,77870.89,3.0,-0.92744,0.0001,5.26628]
[1777287497066,37.55,77870.88,3.0,-0.92744,0.0001,5.26659]
[1777287499081,37.55,77872.78,3.0,-0.92725,0.0001,5.27702]
[1777287501095,37.55,77874.47,3.0,-0.92709,0.0001,5.28628]
[1777287506129,37.55,77873.67,3.0,-0.92716,0.0001,5.28209]
[1777287511165,37.55,77874.17,3.0,-0.92719,0.0001,5.27841]
[1777287518214,37.55,77874.29,3.0,-0.92719,0.0001,5.27852]
[1777287523249,37.54,77873.8,3.0,-0.92727,0.0001,5.27397]
[1777287528284,37.53,77874.18,3.0,-0.92727,0.0001,5.27419]
[1777287534326,37.53,77874.1,3.0,-0.92732,0.0001,5.27155]
[1777287537348,37.52,77871.58,3.0,-0.92758,0.0001,5.25679]
[1777287542383,37.52,77871.81,3.0,-0.92759,0.0001,5.25634]
[1777287548425,37.51,77871.69,3.0,-0.92764,0.0001,5.25362]
[1777287553460,37.51,77870.78,3.0,-0.92772,0.0001,5.24912]
[1777287558494,37.51,77870.53,3.0,-0.92775,0.0001,5.24694]
[1777287562522,37.5,77872.12,3.0,-0.92762,0.0001,5.25425]
[1777287568565,37.5,77871.73,3.0,-0.92769,0.0001,5.25053]
[1777287573599,37.5,77872.04,3.0,-0.92773,0.0001,5.2461]
[1777287578635,37.5,77872.02,3.0,-0.92773,0.0001,5.24646]
[1777287583670,37.5,77872.52,3.0,-0.92767,0.0001,5.24964]
[1777287589711,37.51,77872.42,3.0,-0.92767,0.0001,5.24965]
[1777287594747,37.51,77867.8,3.0,-0.92811,0.0001,5.22509]
[1777287595754,37.51,77865.4,3.0,-0.92831,0.0001,5.21337]
[1777287596761,37.51,77862.7,3.0,-0.92857,0.0001,5.19894]
[1777287601796,37.51,77859.39,3.0,-0.92887,0.0001,5.18193]
[1777287602803,37.52,77856.37,3.0,-0.92915,9e-05,5.16587]
[1777287603810,37.52,77853.94,3.0,-0.92938,9e-05,5.15303]
[1777287604817,37.52,77850.56,3.0,-0.9297,9e-05,5.13471]
[1777287606830,37.51,77847.11,3.0,-0.93003,9e-05,5.11592]
[1777287609852,37.51,77845.76,3.0,-0.93016,9e-05,5.10832]
[1777287615401,37.52,77845.78,3.0,-0.93015,9e-05,5.10923]
[1777287619922,37.52,77847.6,3.0,-0.92998,9e-05,5.11873]
[1777287625965,37.51,77848.15,3.0,-0.92994,9e-05,5.1209]
[1777287631000,37.51,77847.67,3.0,-0.93007,9e-05,5.11161]
[1777287636034,37.52,77848.0,3.0,-0.93001,9e-05,5.1149]
[1777287640062,37.52,77849.67,3.0,-0.92984,9e-05,5.12502]
[1777287642078,37.52,77851.33,3.0,-0.92967,9e-05,5.13448]
[1777287647113,37.53,77855.7,3.0,-0.92923,9e-05,5.15927]
[1777287652148,37.53,77857.39,3.0,-0.92905,9e-05,5.16951]
[1777287654375,37.53,77859.96,3.0,-0.9288,0.0001,5.18399]
[1777287655169,37.53,77863.76,3.0,-0.92843,0.0001,5.20447]
[1777287660204,37.54,77865.5,3.0,-0.92825,0.0001,5.21472]
[1777287665239,37.54,77866.06,3.0,-0.92818,0.0001,5.21865]
[1777287670274,37.54,77866.8,3.0,-0.9281,0.0001,5.22337]
[1777287675309,37.54,77867.01,3.0,-0.92807,0.0001,5.22521]
[1777287676316,37.54,77863.21,3.0,-0.92843,0.0001,5.20483]
[1777287677323,37.54,77858.23,3.0,-0.9289,9e-05,5.17818]
[1777287678330,37.55,77856.64,3.0,-0.92904,9e-05,5.16984]
[1777287683365,37.55,77856.22,3.0,-0.92907,9e-05,5.16869]
[1777287688400,37.55,77856.69,3.0,-0.929,9e-05,5.17229]
[1777287693435,37.56,77857.36,3.0,-0.929,9e-05,5.17037]
[1777287705518,37.56,77856.51,3.0,-0.92903,9e-05,5.16835]
[1777287719617,37.57,77857.4,3.0,-0.9289,9e-05,5.17599]
[1777287733715,37.58,77857.3,3.0,-0.92886,9e-05,5.17823]
[1777287738750,37.59,77859.59,3.0,-0.92862,0.0001,5.19152]
[1777287739757,37.59,77865.85,3.0,-0.92802,0.0001,5.22544]
[1777287740763,37.59,77874.06,3.0,-0.92723,0.0001,5.26999]
[1777287741771,37.59,77875.0,3.0,-0.92714,0.0001,5.27515]
[1777287742777,37.59,77872.77,3.0,-0.92735,0.0001,5.26311]
[1777287747813,37.59,77874.34,3.0,-0.9272,0.0001,5.27197]
[1777287748819,37.59,77875.66,3.0,-0.92707,0.0001,5.2792]
[1777287753854,37.59,77875.91,3.0,-0.92712,0.0001,5.27425]
[1777287758889,37.59,77877.86,3.0,-0.92692,0.0001,5.28514]
[1777287759897,37.59,77880.14,3.0,-0.9267,0.0001,5.29758]
[1777287764932,37.59,77879.22,3.0,-0.92679,0.0001,5.29273]
[1777287766946,37.59,77880.69,3.0,-0.92664,0.0001,5.30079]
[1777287769967,37.59,77886.3,3.0,-0.9261,0.0001,5.33146]
[1777287770973,37.59,77890.24,3.0,-0.92571,0.0001,5.35296]
[1777287773995,37.59,77893.45,3.0,-0.9254,0.0001,5.37039]
[1777287779030,37.59,77893.22,3.0,-0.92543,0.0001,5.36876]
[1777287782051,37.59,77888.5,3.0,-0.92589,0.0001,5.34275]
[1777287783058,37.59,77886.33,3.0,-0.92611,0.0001,5.33087]
[1777287788092,37.59,77880.29,3.0,-0.9267,0.0001,5.29794]
[1777287789100,37.59,77877.44,3.0,-0.92697,0.0001,5.2825]
[1777287794135,37.59,77877.68,3.0,-0.92694,0.0001,5.28413]
[1777287799172,37.59,77877.27,3.0,-0.92698,0.0001,5.28223]
[1777287804207,37.59,77876.81,3.0,-0.92701,0.0001,5.28006]
[1777287809242,37.59,77876.91,3.0,-0.927,0.0001,5.28093]
[1777287811256,37.59,77878.67,3.0,-0.92691,0.0001,5.28401]
[1777287816291,37.6,77877.92,3.0,-0.92698,0.0001,5.28019]
[1777287821326,37.6,77877.07,3.0,-0.92705,0.0001,5.27588]
[1777287826361,37.6,77876.51,3.0,-0.9271,0.0001,5.27315]
[1777287831396,37.6,77877.59,3.0,-0.92699,0.0001,5.27937]
[1777287832402,37.6,77876.33,3.0,-0.92711,0.0001,5.27258]
[1777287837438,37.6,77868.09,3.0,-0.9279,0.0001,5.22828]
[1777287838444,37.6,77863.74,3.0,-0.92831,0.0001,5.20494]
[1777287839452,37.6,77861.37,3.0,-0.92854,0.0001,5.19234]
[1777287841466,37.6,77857.68,3.0,-0.92888,9e-05,5.17287]
[1777287842473,37.6,77848.85,3.0,-0.92971,9e-05,5.12578]
[1777287843480,37.6,77847.52,3.0,-0.92983,9e-05,5.11896]
[1777287849522,37.61,77846.02,3.0,-0.92994,9e-05,5.11276]
[1777287850182,37.61,77846.02,3.0,-0.92994,9e-05,5.11276]
[1777287851070,37.61,77841.12,3.0,-0.93039,9e-05,5.08695]
[1777287851934,37.61,77838.82,3.0,-0.9306,9e-05,5.07506]
[1777287857423,37.62,77839.32,3.0,-0.93053,9e-05,5.07948]
[1777287861606,37.62,77837.44,3.0,-0.93067,9e-05,5.07121]
[1777287863620,37.63,77831.78,3.0,-0.93118,9e-05,5.04191]
[1777287867648,37.63,77830.41,3.0,-0.93128,9e-05,5.03624]
[1777287872683,37.64,77830.46,3.0,-0.93132,9e-05,5.03198]
[1777287873689,37.64,77825.99,3.0,-0.93173,9e-05,5.00877]
[1777287874696,37.64,77824.42,3.0,-0.93186,9e-05,5.00092]
[1777287877718,37.65,77821.41,3.0,-0.93212,9e-05,4.98638]
[1777287878724,37.65,77817.9,3.0,-0.93243,9e-05,4.96838]
[1777287883760,37.65,77817.17,3.0,-0.93245,9e-05,4.96699]
[1777287888795,37.66,77815.89,3.0,-0.93256,9e-05,4.9611]
[1777287893830,37.65,77812.53,3.0,-0.93289,9e-05,4.94165]
[1777287898865,37.64,77813.3,3.0,-0.93286,9e-05,4.9436]
[1777287900879,37.64,77808.18,3.0,-0.93334,9e-05,4.91601]
[1777287901885,37.64,77803.18,3.0,-0.9338,9e-05,4.88958]
[1777287903900,37.64,77804.48,3.0,-0.93369,9e-05,4.89568]
[1777287908934,37.63,77804.86,3.0,-0.93369,9e-05,4.89597]
[1777287913970,37.63,77804.3,3.0,-0.93377,9e-05,4.89138]
[1777287919005,37.62,77804.13,3.0,-0.93381,9e-05,4.88889]
[1777287924048,37.62,77804.08,3.0,-0.93384,9e-05,4.88707]
[1777287929083,37.61,77803.98,3.0,-0.93388,9e-05,4.88505]
[1777287932104,37.61,77807.4,3.0,-0.93366,9e-05,4.89556]
[1777287937140,37.6,77807.58,3.0,-0.93367,9e-05,4.89491]
[1777287942174,37.6,77807.49,3.0,-0.93371,9e-05,4.89284]
[1777287948217,37.59,77807.31,3.0,-0.93376,9e-05,4.88995]
[1777287953252,37.59,77809.12,3.0,-0.93363,9e-05,4.89774]
[1777287955266,37.58,77816.17,3.0,-0.933,9e-05,4.93391]
[1777287956273,37.58,77817.57,3.0,-0.93288,9e-05,4.94086]
[1777287958286,37.58,77819.13,3.0,-0.93275,9e-05,4.94823]
[1777287959294,37.58,77821.09,3.0,-0.93257,9e-05,4.95863]
[1777287963322,37.58,77822.82,3.0,-0.93238,9e-05,4.96936]
[1777287965336,37.59,77830.15,3.0,-0.93171,9e-05,5.00814]
[1777287966343,37.59,77835.71,3.0,-0.93119,9e-05,5.03799]
[1777287967350,37.59,77837.36,3.0,-0.93103,9e-05,5.04713]
[1777287972385,37.59,77836.31,3.0,-0.93109,9e-05,5.04344]
[1777287977420,37.6,77836.81,3.0,-0.93101,9e-05,5.04796]
[1777287982456,37.61,77836.97,3.0,-0.93096,9e-05,5.05065]
[1777287987493,37.61,77835.9,3.0,-0.93103,9e-05,5.0468]
[1777287992528,37.62,77835.65,3.0,-0.9311,9e-05,5.04082]
[1777287997563,37.62,77836.07,3.0,-0.93104,9e-05,5.04449]
[1777288002598,37.62,77836.11,3.0,-0.93104,9e-05,5.04443]
[1777288003605,37.62,77834.76,3.0,-0.93116,9e-05,5.03723]
[1777288008640,37.62,77828.37,3.0,-0.93176,9e-05,5.00326]
[1777288009647,37.62,77825.53,3.0,-0.93202,9e-05,4.98831]
[1777288013675,37.62,77813.29,3.0,-0.93313,9e-05,4.92421]
[1777288014682,37.62,77809.28,3.0,-0.93349,9e-05,4.90339]
[1777288016697,37.62,77805.83,3.0,-0.9338,9e-05,4.88575]
[1777288019717,37.63,77803.96,3.0,-0.93396,9e-05,4.87661]
[1777288020725,37.63,77802.75,3.0,-0.93406,9e-05,4.87053]
[1777288021732,37.63,77801.43,3.0,-0.93418,9e-05,4.86337]
[1777288022739,37.62,77800.08,3.0,-0.93431,9e-05,4.85607]
[1777288023748,37.62,77798.9,3.0,-0.93442,9e-05,4.84967]
[1777288028783,37.62,77799.27,3.0,-0.93441,9e-05,4.85026]
[1777288032811,37.62,77797.94,3.0,-0.93455,9e-05,4.84235]
[1777288037846,37.61,77796.6,3.0,-0.93469,9e-05,4.83424]
[1777288040867,37.61,77795.36,3.0,-0.93481,9e-05,4.82715]
[1777288044894,37.61,77796.64,3.0,-0.93471,9e-05,4.83293]
[1777288046908,37.61,77798.37,3.0,-0.93456,9e-05,4.84146]
[1777288051944,37.6,77798.68,3.0,-0.93463,9e-05,4.83553]
[1777288056979,37.6,77797.86,3.0,-0.93472,9e-05,4.83024]
[1777288061007,37.6,77794.98,3.0,-0.93499,9e-05,4.81457]
[1777288064027,37.59,77793.65,3.0,-0.93512,9e-05,4.8072]
[1777288069063,37.59,77792.97,3.0,-0.9352,9e-05,4.80285]
[1777288072083,37.59,77794.01,3.0,-0.93511,9e-05,4.80769]
[1777288080140,37.58,77794.31,3.0,-0.93511,9e-05,4.80777]
[1777288085175,37.58,77794.19,3.0,-0.93514,9e-05,4.80628]
[1777288090209,37.58,77794.03,3.0,-0.93517,9e-05,4.80465]
[1777288096252,37.58,77794.02,3.0,-0.93518,9e-05,4.80368]
[1777288099273,37.57,77792.75,3.0,-0.9353,9e-05,4.79668]
[1777288102294,37.57,77793.79,3.0,-0.93522,9e-05,4.80165]
[1777288103301,37.57,77792.26,3.0,-0.93535,9e-05,4.79362]
[1777288104308,37.57,77793.63,3.0,-0.93524,9e-05,4.80056]
[1777288111356,37.57,77794.08,3.0,-0.93529,9e-05,4.79555]
[1777288113370,37.57,77793.0,3.0,-0.93539,9e-05,4.78973]
[1777288114378,37.57,77790.17,3.0,-0.93564,9e-05,4.77503]
[1777288115385,37.57,77788.42,3.0,-0.9358,9e-05,4.76593]
[1777288120420,37.57,77789.08,3.0,-0.93575,9e-05,4.7689]
[1777288124075,37.57,77789.27,3.0,-0.93573,9e-05,4.76966]
[1777288124271,37.57,77789.27,3.0,-0.93573,9e-05,4.76966]
[1777288127455,37.56,77788.39,3.0,-0.93582,9e-05,4.7647]
[1777288127521,37.56,77788.39,3.0,-0.93582,9e-05,4.7647]
[1777288133521,37.56,77788.8,3.0,-0.93579,9e-05,4.76621]
[1777288133616,37.56,77787.42,3.0,-0.93592,9e-05,4.75887]
[1777288137749,37.56,77787.28,3.0,-0.93594,9e-05,4.75766]
[1777288137836,37.56,77787.28,3.0,-0.93594,9e-05,4.75753]
[1777288138545,37.56,77776.66,3.0,-0.93687,9e-05,4.70312]
[1777288139553,37.56,77774.0,3.0,-0.9371,9e-05,4.68951]
[1777288140694,37.56,77774.0,3.0,-0.9371,9e-05,4.68951]
[1777288140772,37.56,77774.0,3.0,-0.9371,9e-05,4.68951]
[1777288141522,37.56,77774.8,3.0,-0.93703,9e-05,4.69356]
[1777288141567,37.56,77774.59,3.0,-0.93705,9e-05,4.69249]
[1777288146604,37.56,77775.87,3.0,-0.93694,9e-05,4.69896]
[1777288147533,37.56,77775.87,3.0,-0.93694,9e-05,4.69896]
[1777288147537,37.56,77775.87,3.0,-0.93694,9e-05,4.69896]
[1777288147769,37.56,77775.87,3.0,-0.93694,9e-05,4.69896]
[1777288147871,37.56,77775.83,3.0,-0.93695,9e-05,4.69874]
[1777288153658,37.56,77776.47,3.0,-0.93689,9e-05,4.70193]
[1777288157568,37.56,77775.03,3.0,-0.93702,9e-05,4.69453]
[1777288157617,37.56,77775.03,3.0,-0.93702,9e-05,4.69453]
[1777288157769,37.56,77775.03,3.0,-0.93702,9e-05,4.69453]
[1777288157870,37.56,77774.86,3.0,-0.93703,9e-05,4.69365]
[1777288162411,37.56,77774.08,3.0,-0.9371,9e-05,4.68965]
[1777288162415,37.56,77774.08,3.0,-0.9371,9e-05,4.68965]
[1777288162519,37.56,77774.08,3.0,-0.9371,9e-05,4.68965]
[1777288163120,37.56,77774.08,3.0,-0.9371,9e-05,4.68965]
[1777288163274,37.56,77774.08,3.0,-0.9371,9e-05,4.68965]
[1777288163375,37.56,77774.49,3.0,-0.93707,9e-05,4.69173]
[1777288168763,37.56,77774.56,3.0,-0.93706,9e-05,4.69205]
[1777288171784,37.56,77774.59,3.0,-0.93713,9e-05,4.68586]
[1777288173304,37.56,77774.59,3.0,-0.93713,9e-05,4.68586]
[1777288173356,37.56,77774.59,3.0,-0.93713,9e-05,4.68586]
[1777288173372,37.56,77774.59,3.0,-0.93713,9e-05,4.68586]
[1777288173519,37.56,77774.59,3.0,-0.93713,9e-05,4.68586]
[1777288178832,37.56,77774.52,3.0,-0.93714,9e-05,4.68552]
[1777288183868,37.56,77774.19,3.0,-0.93717,9e-05,4.68384]
[1777288187607,37.56,77774.15,3.0,-0.93717,9e-05,4.68364]
[1777288187659,37.56,77774.15,3.0,-0.93717,9e-05,4.68364]
[1777288187771,37.56,77774.15,3.0,-0.93717,9e-05,4.68364]
[1777288187823,37.56,77774.15,3.0,-0.93717,9e-05,4.68364]
[1777288188019,37.56,77774.15,3.0,-0.93717,9e-05,4.68364]
[1777288188120,37.56,77773.95,3.0,-0.93719,9e-05,4.68262]
[1777288188907,37.56,77771.08,3.0,-0.93744,9e-05,4.66802]
[1777288189914,37.56,77768.71,3.0,-0.93764,9e-05,4.656]
[1777288192934,37.56,77765.47,3.0,-0.93792,9e-05,4.63971]
[1777288195483,37.56,77766.8,3.0,-0.9378,9e-05,4.64653]
[1777288195522,37.56,77766.8,3.0,-0.9378,9e-05,4.64653]
[1777288195531,37.56,77766.8,3.0,-0.9378,9e-05,4.64653]
[1777288195956,37.56,77766.93,3.0,-0.93779,9e-05,4.64731]
[1777288201024,37.56,77766.33,3.0,-0.93784,9e-05,4.64453]
[1777288201270,37.56,77766.33,3.0,-0.93784,9e-05,4.64453]
[1777288201371,37.56,77766.19,3.0,-0.93785,9e-05,4.64389]
[1777288206945,37.56,77764.71,3.0,-0.93797,9e-05,4.63681]
[1777288206998,37.56,77764.71,3.0,-0.93797,9e-05,4.63681]
[1777288207018,37.56,77764.71,3.0,-0.93797,9e-05,4.63681]
[1777288207034,37.56,77765.08,3.0,-0.93793,9e-05,4.63877]
[1777288212069,37.56,77764.29,3.0,-0.93799,9e-05,4.6352]
[1777288212773,37.56,77764.29,3.0,-0.93799,9e-05,4.6352]
[1777288212826,37.56,77764.29,3.0,-0.93799,9e-05,4.6352]
[1777288213020,37.56,77764.29,3.0,-0.93799,9e-05,4.6352]
[1777288213076,37.56,77761.02,3.0,-0.93827,9e-05,4.61875]
[1777288214083,37.56,77756.54,3.0,-0.93865,9e-05,4.59625]
[1777288217024,37.56,77757.07,3.0,-0.9386,9e-05,4.59921]
[1777288217269,37.56,77757.07,3.0,-0.9386,9e-05,4.59921]
[1777288217310,37.57,77756.06,3.0,-0.93869,9e-05,4.59426]
[1777288223190,37.57,77754.93,3.0,-0.93877,8e-05,4.5893]
[1777288223242,37.57,77754.93,3.0,-0.93877,8e-05,4.5893]
[1777288223272,37.57,77754.93,3.0,-0.93877,8e-05,4.5893]
[1777288223296,37.57,77755.57,3.0,-0.93871,9e-05,4.59266]
[1777288228938,37.57,77755.6,3.0,-0.9387,9e-05,4.59348]
[1777288228984,37.57,77755.6,3.0,-0.9387,9e-05,4.59348]
[1777288229020,37.57,77755.6,3.0,-0.9387,9e-05,4.59348]
[1777288229188,37.57,77754.06,3.0,-0.93883,8e-05,4.58586]
[1777288231389,37.57,77753.96,3.0,-0.93883,8e-05,4.5855]
[1777288231522,37.57,77752.28,3.0,-0.93905,8e-05,4.57093]
[1777288232209,37.57,77752.61,3.0,-0.93902,8e-05,4.57274]
[1777288237244,37.58,77750.93,3.0,-0.93915,8e-05,4.56511]
[1777288241501,37.58,77750.53,3.0,-0.93917,8e-05,4.56359]
[1777288241526,37.58,77750.53,3.0,-0.93917,8e-05,4.56359]
[1777288241550,37.58,77750.53,3.0,-0.93917,8e-05,4.56359]
[1777288241623,37.58,77750.53,3.0,-0.93917,8e-05,4.56375]
[1777288242873,37.58,77750.53,3.0,-0.93917,8e-05,4.56375]
[1777288243024,37.58,77750.53,3.0,-0.93917,8e-05,4.56375]
[1777288243286,37.58,77750.46,3.0,-0.93917,8e-05,4.56371]
[1777288250336,37.58,77750.64,3.0,-0.93914,8e-05,4.56566]
[1777288255371,37.58,77751.64,3.0,-0.93904,8e-05,4.57139]
[1777288257387,37.58,77751.74,3.0,-0.93903,8e-05,4.57202]
[1777288257432,37.58,77751.74,3.0,-0.93903,8e-05,4.57202]
[1777288257488,37.59,77752.69,3.0,-0.93895,8e-05,4.57692]
[1777288257526,37.59,77752.69,3.0,-0.93895,8e-05,4.57692]
[1777288263499,37.59,77752.53,3.0,-0.93895,8e-05,4.57672]
[1777288263520,37.59,77751.24,3.0,-0.93906,8e-05,4.57036]
[1777288263551,37.59,77751.24,3.0,-0.93906,8e-05,4.57036]
[1777288264434,37.59,77750.54,3.0,-0.93911,8e-05,4.56698]
[1777288264736,37.59,77750.54,3.0,-0.93911,8e-05,4.56698]
[1777288264774,37.59,77750.54,3.0,-0.93911,8e-05,4.56698]
[1777288265445,37.59,77750.58,3.0,-0.93911,8e-05,4.56731]
[1777288270476,37.59,77751.38,3.0,-0.93903,8e-05,4.57196]
[1777288270752,37.59,77751.38,3.0,-0.93903,8e-05,4.57196]
[1777288270780,37.59,77751.38,3.0,-0.93903,8e-05,4.57196]
[1777288270801,37.59,77751.38,3.0,-0.93903,8e-05,4.57196]
[1777288271483,37.59,77750.73,3.0,-0.93908,8e-05,4.56882]
[1777288279539,37.59,77750.69,3.0,-0.93907,8e-05,4.56961]
[1777288284574,37.6,77750.14,3.0,-0.93911,8e-05,4.56747]
[1777288291696,37.6,77749.61,3.0,-0.93914,8e-05,4.5653]
[1777288291772,37.6,77749.61,3.0,-0.93914,8e-05,4.5653]
[1777288291797,37.6,77749.79,3.0,-0.9392,8e-05,4.56032]
[1777288298229,37.6,77750.47,3.0,-0.93913,8e-05,4.56437]
[1777288298237,37.6,77750.47,3.0,-0.93913,8e-05,4.56437]
[1777288298276,37.6,77750.47,3.0,-0.93913,8e-05,4.56437]
[1777288298374,37.6,77759.79,3.0,-0.93833,9e-05,4.61144]
[1777288298672,37.6,77762.79,3.0,-0.93808,9e-05,4.62659]
[1777288300686,37.6,77765.04,3.0,-0.93788,9e-05,4.63804]
[1777288302183,37.6,77765.04,3.0,-0.93788,9e-05,4.63804]
[1777288302229,37.6,77765.04,3.0,-0.93788,9e-05,4.63804]
[1777288302269,37.6,77765.04,3.0,-0.93788,9e-05,4.63804]
[1777288302330,37.6,77769.78,3.0,-0.93747,9e-05,4.66208]
[1777288302700,37.6,77772.34,3.0,-0.93725,9e-05,4.67509]
[1777288307481,37.6,77770.82,3.0,-0.93739,9e-05,4.66726]
[1777288307529,37.6,77770.82,3.0,-0.93739,9e-05,4.66726]
[1777288306728,37.6,77767.12,3.0,-0.93771,9e-05,4.64848]
[1777288307774,37.6,77767.12,3.0,-0.93771,9e-05,4.64848]
[1777288307804,37.6,77763.89,3.0,-0.93798,9e-05,4.63215]
[1777288313776,37.6,77763.44,3.0,-0.93801,9e-05,4.63022]
[1777288316799,37.6,77767.61,3.0,-0.93765,9e-05,4.65154]
[1777288317636,37.6,77767.61,3.0,-0.93765,9e-05,4.65154]
[1777288317688,37.6,77767.61,3.0,-0.93765,9e-05,4.65154]
[1777288317771,37.6,77767.61,3.0,-0.93765,9e-05,4.65154]
[1777288317806,37.6,77767.54,3.0,-0.93766,9e-05,4.65125]
[1777288322841,37.61,77769.45,3.0,-0.93749,9e-05,4.66113]
[1777288324589,37.61,77770.71,3.0,-0.93738,9e-05,4.66757]
[1777288324645,37.61,77770.71,3.0,-0.93738,9e-05,4.66757]
[1777288324768,37.61,77770.71,3.0,-0.93738,9e-05,4.66757]
[1777288324855,37.61,77771.75,3.0,-0.93729,9e-05,4.67289]
[1777288326869,37.61,77774.52,3.0,-0.93705,9e-05,4.68701]
[1777288331904,37.61,77774.67,3.0,-0.93704,9e-05,4.68777]
[1777288336052,37.61,77775.34,3.0,-0.93698,9e-05,4.69118]
[1777288336066,37.61,77775.34,3.0,-0.93698,9e-05,4.69118]
[1777288336271,37.61,77775.34,3.0,-0.93698,9e-05,4.69118]
[1777288336372,37.61,77774.92,3.0,-0.93702,9e-05,4.68903]
[1777288341973,37.61,77774.89,3.0,-0.93702,9e-05,4.68886]
[1777288344408,37.61,77775.14,3.0,-0.937,9e-05,4.69012]
[1777288344460,37.61,77775.14,3.0,-0.937,9e-05,4.69012]
[1777288344526,37.61,77775.14,3.0,-0.937,9e-05,4.69012]
[1777288344510,37.61,77777.22,3.0,-0.93682,9e-05,4.70072]
[1777288344995,37.61,77779.49,3.0,-0.93662,9e-05,4.71229]
[1777288350034,37.6,77782.44,3.0,-0.93636,9e-05,4.72713]
[1777288350778,37.6,77782.44,3.0,-0.93636,9e-05,4.72713]
[1777288350903,37.6,77782.44,3.0,-0.93636,9e-05,4.72713]
[1777288351024,37.6,77782.44,3.0,-0.93636,9e-05,4.72713]
[1777288351039,37.6,77780.82,3.0,-0.93658,9e-05,4.71242]
[1777288352047,37.6,77784.22,3.0,-0.93629,9e-05,4.72976]
[1777288354061,37.6,77786.67,3.0,-0.93608,9e-05,4.74215]
[1777288355187,37.6,77786.67,3.0,-0.93608,9e-05,4.74215]
[1777288355241,37.6,77786.67,3.0,-0.93608,9e-05,4.74215]
[1777288355270,37.6,77786.67,3.0,-0.93608,9e-05,4.74215]
[1777288355307,37.6,77787.5,3.0,-0.93601,9e-05,4.74632]
[1777288359842,37.6,77788.51,3.0,-0.93592,9e-05,4.7511]
[1777288359888,37.6,77788.51,3.0,-0.93592,9e-05,4.7511]
[1777288360023,37.6,77788.51,3.0,-0.93592,9e-05,4.7511]
[1777288360102,37.6,77784.93,3.0,-0.93624,9e-05,4.73263]
[1777288363124,37.6,77782.68,3.0,-0.93644,9e-05,4.72091]
[1777288366880,37.6,77783.65,3.0,-0.93636,9e-05,4.72565]
[1777288366927,37.6,77783.65,3.0,-0.93636,9e-05,4.72565]
[1777288367023,37.6,77783.65,3.0,-0.93636,9e-05,4.72565]
[1777288367152,37.6,77782.64,3.0,-0.93645,9e-05,4.72041]
[1777288368159,37.6,77784.93,3.0,-0.93625,9e-05,4.73205]
[1777288373440,37.6,77783.96,3.0,-0.93634,9e-05,4.72669]
[1777288375022,37.6,77783.87,3.0,-0.93635,9e-05,4.72603]
[1777288375069,37.6,77783.87,3.0,-0.93635,9e-05,4.72603]
[1777288375276,37.6,77783.87,3.0,-0.93635,9e-05,4.72603]
[1777288375377,37.6,77782.91,3.0,-0.93644,9e-05,4.72102]
[1777288381250,37.6,77782.5,3.0,-0.93648,9e-05,4.71838]
[1777288381901,37.6,77782.5,3.0,-0.93648,9e-05,4.71838]
[1777288381906,37.6,77782.5,3.0,-0.93648,9e-05,4.71838]
[1777288382021,37.6,77782.5,3.0,-0.93648,9e-05,4.71838]
[1777288382257,37.59,77782.84,3.0,-0.93646,9e-05,4.72003]
[1777288387292,37.59,77781.74,3.0,-0.93656,9e-05,4.71396]
[1777288387816,37.59,77781.74,3.0,-0.93656,9e-05,4.71396]
[1777288387868,37.59,77781.74,3.0,-0.93656,9e-05,4.71396]
[1777288388020,37.59,77781.74,3.0,-0.93656,9e-05,4.71396]
[1777288388299,37.59,77781.24,3.0,-0.9366,9e-05,4.71132]
[1777288391817,37.59,77782.78,3.0,-0.93647,9e-05,4.71894]
[1777288392022,37.59,77782.78,3.0,-0.93647,9e-05,4.71894]
[1777288392327,37.59,77782.23,3.0,-0.93652,9e-05,4.71604]
[1777288395721,37.59,77782.24,3.0,-0.93653,9e-05,4.71581]
[1777288395726,37.59,77782.24,3.0,-0.93653,9e-05,4.71581]
[1777288395768,37.59,77782.24,3.0,-0.93653,9e-05,4.71581]
[1777288396355,37.59,77782.84,3.0,-0.93648,9e-05,4.71878]
[1777288400569,37.59,77781.0,3.0,-0.93664,9e-05,4.7091]
[1777288400621,37.59,77781.0,3.0,-0.93664,9e-05,4.7091]
[1777288400770,37.59,77780.1,3.0,-0.93672,9e-05,4.70443]
[1777288401062,37.59,77780.1,3.0,-0.93672,9e-05,4.70443]
[1777288401390,37.59,77780.63,3.0,-0.93668,9e-05,4.70707]
[1777288406580,37.59,77780.37,3.0,-0.9367,9e-05,4.70545]
[1777288416494,37.59,77780.33,3.0,-0.9368,9e-05,4.69832]
[1777288421530,37.59,77779.33,3.0,-0.93689,9e-05,4.69305]
[1777288426565,37.59,77776.92,3.0,-0.9371,9e-05,4.68065]
[1777288427572,37.59,77774.42,3.0,-0.93731,9e-05,4.66792]
[1777288429585,37.59,77772.58,3.0,-0.93747,9e-05,4.65861]
[1777288434620,37.59,77773.37,3.0,-0.9374,9e-05,4.6628]
[1777288438649,37.59,77769.19,3.0,-0.93776,9e-05,4.64175]
[1777288438719,37.59,77769.19,3.0,-0.93776,9e-05,4.64175]
[1777288439519,37.59,77769.19,3.0,-0.93776,9e-05,4.64175]
[1777288439571,37.59,77769.19,3.0,-0.93776,9e-05,4.64175]
[1777288439656,37.59,77768.09,3.0,-0.93785,9e-05,4.63625]
[1777288439771,37.59,77768.09,3.0,-0.93785,9e-05,4.63625]
[1777288445697,37.59,77768.45,3.0,-0.93781,9e-05,4.6386]
[1777288445993,37.59,77768.45,3.0,-0.93781,9e-05,4.6386]
[1777288446025,37.59,77768.45,3.0,-0.93781,9e-05,4.6386]
[1777288446041,37.59,77768.45,3.0,-0.93781,9e-05,4.6386]
[1777288446094,37.59,77768.45,3.0,-0.93781,9e-05,4.63868]
[1777288452093,37.59,77766.14,3.0,-0.938,9e-05,4.62733]
[1777288452145,37.59,77766.14,3.0,-0.938,9e-05,4.62733]
[1777288452268,37.59,77766.14,3.0,-0.938,9e-05,4.62733]
[1777288452370,37.59,77766.06,3.0,-0.93801,9e-05,4.62713]
[1777288455060,37.59,77765.78,3.0,-0.93803,9e-05,4.62581]
[1777288455268,37.59,77765.78,3.0,-0.93803,9e-05,4.62581]
[1777288455308,37.59,77760.5,3.0,-0.93848,9e-05,4.59939]
[1777288461520,37.59,77758.41,3.0,-0.93864,9e-05,4.58946]
[1777288461536,37.59,77758.41,3.0,-0.93864,9e-05,4.58946]
[1777288461576,37.6,77757.88,3.0,-0.93868,9e-05,4.58712]
[1777288461770,37.6,77757.88,3.0,-0.93868,9e-05,4.58712]
[1777288467162,37.6,77755.22,3.0,-0.9389,8e-05,4.57443]
[1777288467504,37.6,77755.22,3.0,-0.9389,8e-05,4.57443]
[1777288467526,37.6,77755.22,3.0,-0.9389,8e-05,4.57443]
[1777288467553,37.6,77755.22,3.0,-0.9389,8e-05,4.57443]
[1777288467575,37.6,77754.1,3.0,-0.93899,8e-05,4.56917]
[1777288468927,37.6,77753.6,3.0,-0.93903,8e-05,4.56666]
[1777288469023,37.6,77753.6,3.0,-0.93903,8e-05,4.56666]
[1777288469521,37.6,77753.6,3.0,-0.93903,8e-05,4.56666]
[1777288469546,37.6,77753.0,3.0,-0.93907,8e-05,4.56405]
[1777288474904,37.6,77775.38,3.0,-0.93721,9e-05,4.67196]
[1777288475910,37.6,77780.21,3.0,-0.93679,9e-05,4.69679]
[1777288477381,37.6,77780.21,3.0,-0.93679,9e-05,4.69679]
[1777288477433,37.6,77780.21,3.0,-0.93679,9e-05,4.69679]
[1777288477519,37.6,77780.21,3.0,-0.93679,9e-05,4.69679]
[1777288477621,37.6,77780.27,3.0,-0.93678,9e-05,4.69713]
[1777288482960,37.6,77780.71,3.0,-0.93675,9e-05,4.69933]
[1777288492714,37.6,77780.71,3.0,-0.93675,9e-05,4.69933]
[1777288497854,37.6,77781.21,3.0,-0.93671,9e-05,4.70165]
[1777288499291,37.6,77784.65,3.0,-0.93641,9e-05,4.71914]
[1777288501749,37.6,77785.49,3.0,-0.93633,9e-05,4.72344]
[1777288501755,37.6,77785.49,3.0,-0.93633,9e-05,4.72344]
[1777288501771,37.6,77785.75,3.0,-0.93631,9e-05,4.7247]
[1777288502101,37.6,77783.45,3.0,-0.93652,9e-05,4.71279]
[1777288505961,37.6,77784.3,3.0,-0.93644,9e-05,4.71702]
[1777288506013,37.6,77784.3,3.0,-0.93644,9e-05,4.71702]
[1777288506020,37.6,77784.3,3.0,-0.93644,9e-05,4.71702]
[1777288506129,37.6,77783.13,3.0,-0.93655,9e-05,4.71092]
[1777288511166,37.6,77783.9,3.0,-0.93649,9e-05,4.71453]
[1777288512769,37.6,77783.9,3.0,-0.93649,9e-05,4.71453]
[1777288512823,37.6,77784.05,3.0,-0.93647,9e-05,4.71523]
[1777288513018,37.6,77784.05,3.0,-0.93647,9e-05,4.71523]
[1777288513180,37.6,77784.45,3.0,-0.93644,9e-05,4.7172]
[1777288518215,37.6,77784.51,3.0,-0.93644,9e-05,4.71712]
[1777288521926,37.6,77785.14,3.0,-0.93639,9e-05,4.72011]
[1777288521977,37.6,77785.14,3.0,-0.93639,9e-05,4.72011]
[1777288522029,37.6,77785.14,3.0,-0.93639,9e-05,4.72011]
[1777288522243,37.6,77784.87,3.0,-0.93642,9e-05,4.71864]
[1777288527510,37.6,77785.01,3.0,-0.93641,9e-05,4.71904]
[1777288527524,37.6,77785.01,3.0,-0.93641,9e-05,4.71904]
[1777288527562,37.6,77785.01,3.0,-0.93641,9e-05,4.71904]
[1777288527591,37.6,77784.18,3.0,-0.93648,9e-05,4.71471]
[1777288533320,37.6,77784.09,3.0,-0.93658,9e-05,4.70746]
[1777288534201,37.6,77784.09,3.0,-0.93658,9e-05,4.70746]
[1777288534222,37.6,77784.09,3.0,-0.93658,9e-05,4.70746]
[1777288534272,37.6,77784.09,3.0,-0.93658,9e-05,4.70746]
[1777288534327,37.59,77782.99,3.0,-0.93667,9e-05,4.70177]
[1777288539362,37.59,77783.53,3.0,-0.93663,9e-05,4.70426]
[1777288542683,37.59,77783.65,3.0,-0.93662,9e-05,4.70478]
[1777288542737,37.59,77783.65,3.0,-0.93662,9e-05,4.70478]
[1777288542773,37.59,77783.65,3.0,-0.93662,9e-05,4.70478]
[1777288542703,37.59,77782.93,3.0,-0.93669,9e-05,4.70105]
[1777288543389,37.59,77782.87,3.0,-0.93669,9e-05,4.70071]
[1777288549808,37.59,77779.46,3.0,-0.93699,9e-05,4.68307]
[1777288550023,37.59,77779.46,3.0,-0.93699,9e-05,4.68307]
[1777288550207,37.59,77779.46,3.0,-0.93699,9e-05,4.68307]
[1777288550277,37.59,77779.46,3.0,-0.93699,9e-05,4.68307]
[1777288550439,37.59,77777.28,3.0,-0.93718,9e-05,4.67196]
[1777288553460,37.59,77781.18,3.0,-0.93684,9e-05,4.69187]
[1777288558495,37.59,77782.42,3.0,-0.93674,9e-05,4.69804]
[1777288561904,37.59,77780.82,3.0,-0.93688,9e-05,4.68976]
[1777288561956,37.59,77780.82,3.0,-0.93688,9e-05,4.68976]
[1777288562020,37.59,77780.82,3.0,-0.93688,9e-05,4.68976]
[1777288562522,37.59,77779.33,3.0,-0.93701,9e-05,4.68214]
[1777288567557,37.59,77778.63,3.0,-0.93707,9e-05,4.67853]
[1777288572788,37.59,77777.78,3.0,-0.93714,9e-05,4.6742]
[1777288572823,37.59,77777.06,3.0,-0.93721,9e-05,4.67055]
[1777288572840,37.59,77777.06,3.0,-0.93721,9e-05,4.67055]
[1777288573021,37.59,77777.06,3.0,-0.93721,9e-05,4.67055]
[1777288573599,37.59,77777.07,3.0,-0.93721,9e-05,4.67061]
[1777288578635,37.59,77776.01,3.0,-0.9373,9e-05,4.66531]
[1777288583669,37.59,77775.85,3.0,-0.93731,9e-05,4.6646]
[1777288584589,37.59,77775.85,3.0,-0.93731,9e-05,4.6646]
[1777288584641,37.59,77775.85,3.0,-0.93731,9e-05,4.6646]
[1777288584771,37.59,77775.85,3.0,-0.93731,9e-05,4.6646]
[1777288584677,37.59,77775.67,3.0,-0.93732,9e-05,4.6637]
[1777288589712,37.59,77773.83,3.0,-0.93748,9e-05,4.65449]
[1777288594747,37.59,77773.18,3.0,-0.93761,9e-05,4.64508]
[1777288599782,37.59,77769.37,3.0,-0.93793,9e-05,4.62601]
[1777288600129,37.59,77769.37,3.0,-0.93793,9e-05,4.62601]
[1777288600233,37.59,77769.37,3.0,-0.93793,9e-05,4.62601]
[1777288600272,37.59,77769.37,3.0,-0.93793,9e-05,4.62601]
[1777288600789,37.59,77765.64,3.0,-0.93825,9e-05,4.60723]
[1777288602803,37.6,77762.61,3.0,-0.93851,9e-05,4.59217]
[1777288603809,37.6,77759.68,3.0,-0.93876,9e-05,4.57755]
[1777288605034,37.6,77759.33,3.0,-0.93878,9e-05,4.57594]
[1777288605085,37.6,77759.33,3.0,-0.93878,9e-05,4.57594]
[1777288605271,37.6,77759.33,3.0,-0.93878,9e-05,4.57594]
[1777288605823,37.6,77758.5,3.0,-0.93885,9e-05,4.57192]
[1777288610859,37.6,77758.75,3.0,-0.93882,9e-05,4.57396]
[1777288613360,37.6,77758.82,3.0,-0.93881,9e-05,4.57446]
[1777288613411,37.6,77758.82,3.0,-0.93881,9e-05,4.57446]
[1777288613525,37.6,77758.82,3.0,-0.93881,9e-05,4.57446]
[1777288613626,37.6,77759.13,3.0,-0.93878,9e-05,4.57631]
[1777288619870,37.6,77758.75,3.0,-0.9388,9e-05,4.57498]
[1777288619877,37.6,77758.34,3.0,-0.93883,9e-05,4.57323]
[1777288620024,37.6,77758.34,3.0,-0.93883,9e-05,4.57323]
[1777288620123,37.6,77759.1,3.0,-0.93876,9e-05,4.57705]
[1777288626434,37.61,77759.29,3.0,-0.93873,9e-05,4.5788]
[1777288626486,37.61,77759.29,3.0,-0.93873,9e-05,4.5788]
[1777288626527,37.61,77759.29,3.0,-0.93873,9e-05,4.5788]
[1777288626528,37.61,77763.66,3.0,-0.93836,9e-05,4.6011]
[1777288626972,37.61,77765.9,3.0,-0.93816,9e-05,4.61241]
[1777288632011,37.61,77765.75,3.0,-0.93817,9e-05,4.61221]
[1777288638048,37.61,77765.29,3.0,-0.93819,9e-05,4.61059]
[1777288643084,37.61,77765.29,3.0,-0.93822,9e-05,4.60887]
[1777288644664,37.61,77765.29,3.0,-0.93822,9e-05,4.60887]
[1777288644716,37.61,77765.29,3.0,-0.93822,9e-05,4.60887]
[1777288644775,37.61,77765.29,3.0,-0.93822,9e-05,4.60887]
[1777288644869,37.6,77765.29,3.0,-0.93824,9e-05,4.60818]
[1777288655170,37.6,77765.27,3.0,-0.93832,9e-05,4.60166]
[1777288657607,37.6,77765.49,3.0,-0.93829,9e-05,4.60291]
[1777288657772,37.6,77765.49,3.0,-0.93829,9e-05,4.60291]
[1777288657821,37.6,77765.49,3.0,-0.93829,9e-05,4.60291]
[1777288657871,37.6,77768.36,3.0,-0.93804,9e-05,4.61768]
[1777288659032,37.6,77769.88,3.0,-0.93791,9e-05,4.62537]
[1777288659271,37.6,77769.88,3.0,-0.93791,9e-05,4.62537]
[1777288659373,37.61,77770.44,3.0,-0.93786,9e-05,4.62842]
[1777288664603,37.61,77770.61,3.0,-0.93784,9e-05,4.62956]
[1777288664655,37.61,77770.61,3.0,-0.93784,9e-05,4.62956]
[1777288664770,37.61,77770.61,3.0,-0.93784,9e-05,4.62956]
[1777288664870,37.61,77769.87,3.0,-0.9379,9e-05,4.62601]
[1777288665212,37.61,77769.87,3.0,-0.9379,9e-05,4.62601]
[1777288665278,37.61,77769.87,3.0,-0.9379,9e-05,4.62601]
[1777288665314,37.61,77770.48,3.0,-0.93785,9e-05,4.6292]
[1777288669526,37.61,77769.87,3.0,-0.9379,9e-05,4.62611]
[1777288669536,37.61,77769.87,3.0,-0.9379,9e-05,4.62611]
[1777288669772,37.61,77769.87,3.0,-0.9379,9e-05,4.62611]
[1777288669871,37.61,77770.32,3.0,-0.93787,9e-05,4.62787]
[1777288672747,37.6,77770.89,3.0,-0.93783,9e-05,4.63003]
[1777288672771,37.6,77770.89,3.0,-0.93783,9e-05,4.63003]
[1777288672801,37.6,77771.8,3.0,-0.93776,9e-05,4.63428]
[1777288676317,37.6,77769.37,3.0,-0.938,9e-05,4.62051]
[1777288677405,37.6,77769.37,3.0,-0.938,9e-05,4.62051]
[1777288677457,37.6,77769.37,3.0,-0.938,9e-05,4.62051]
[1777288677528,37.6,77769.37,3.0,-0.938,9e-05,4.62051]
[1777288677627,37.6,77766.33,3.0,-0.93826,9e-05,4.6048]
[1777288683366,37.59,77765.43,3.0,-0.93837,9e-05,4.59841]
[1777288688401,37.58,77766.74,3.0,-0.93828,9e-05,4.60355]
[1777288691155,37.58,77766.57,3.0,-0.93831,9e-05,4.6021]
[1777288691206,37.58,77766.57,3.0,-0.93831,9e-05,4.6021]
[1777288691271,37.58,77766.57,3.0,-0.93831,9e-05,4.6021]
[1777288691372,37.58,77766.57,3.0,-0.93831,9e-05,4.6018]
[1777288696457,37.58,77765.82,3.0,-0.9384,9e-05,4.59654]
[1777288698500,37.58,77765.53,3.0,-0.93843,9e-05,4.59479]
[1777288698524,37.58,77765.53,3.0,-0.93843,9e-05,4.59479]
[1777288698552,37.58,77765.53,3.0,-0.93843,9e-05,4.59479]
[1777288698912,37.58,77765.53,3.0,-0.93843,9e-05,4.59479]
[1777288698602,37.57,77762.71,3.0,-0.93868,9e-05,4.58029]
[1777288699022,37.57,77762.71,3.0,-0.93868,9e-05,4.58029]
[1777288699479,37.57,77762.14,3.0,-0.93873,9e-05,4.57716]
[1777288704514,37.57,77761.35,3.0,-0.93882,9e-05,4.57194]
[1777288709549,37.57,77762.94,3.0,-0.93871,9e-05,4.57875]
[1777288710264,37.57,77762.94,3.0,-0.93871,9e-05,4.57875]
[1777288710316,37.57,77762.94,3.0,-0.93871,9e-05,4.57875]
[1777288710522,37.57,77762.94,3.0,-0.93871,9e-05,4.57875]
[1777288710556,37.56,77763.34,3.0,-0.93868,9e-05,4.58052]
[1777288715760,37.56,77763.61,3.0,-0.93875,9e-05,4.57462]
[1777288715777,37.56,77763.61,3.0,-0.93875,9e-05,4.57462]
[1777288715807,37.56,77763.61,3.0,-0.93875,9e-05,4.57462]
[1777288715861,37.56,77762.95,3.0,-0.93881,9e-05,4.57105]
[1777288718857,37.56,77763.66,3.0,-0.93875,9e-05,4.57413]
[1777288718874,37.56,77764.01,3.0,-0.93873,9e-05,4.57565]
[1777288719020,37.56,77764.01,3.0,-0.93873,9e-05,4.57565]
[1777288722580,37.56,77763.12,3.0,-0.93882,9e-05,4.57041]
[1777288722632,37.56,77763.12,3.0,-0.93882,9e-05,4.57041]
[1777288722769,37.56,77763.12,3.0,-0.93882,9e-05,4.57041]
[1777288722796,37.55,77763.75,3.0,-0.93877,9e-05,4.57334]
[1777288727599,37.55,77763.68,3.0,-0.93879,9e-05,4.57198]
[1777288727651,37.55,77763.68,3.0,-0.93879,9e-05,4.57198]
[1777288727772,37.55,77763.68,3.0,-0.93879,9e-05,4.57198]
[1777288727874,37.55,77763.01,3.0,-0.93885,9e-05,4.56835]
[1777288733587,37.55,77763.68,3.0,-0.93882,9e-05,4.57046]
[1777288733639,37.55,77763.68,3.0,-0.93882,9e-05,4.57046]
[1777288733773,37.55,77763.68,3.0,-0.93882,9e-05,4.57046]
[1777288733856,37.55,77763.16,3.0,-0.93887,9e-05,4.56759]
[1777288735518,37.54,77763.7,3.0,-0.93882,9e-05,4.57006]
[1777288740766,37.54,77764.06,3.0,-0.93882,9e-05,4.57033]
[1777288741773,37.54,77773.47,3.0,-0.93802,9e-05,4.61761]
[1777288742780,37.54,77775.9,3.0,-0.93781,9e-05,4.63007]
[1777288745521,37.54,77777.32,3.0,-0.93768,9e-05,4.63752]
[1777288745659,37.54,77777.32,3.0,-0.93768,9e-05,4.63752]
[1777288745768,37.54,77777.32,3.0,-0.93768,9e-05,4.63752]
[1777288745802,37.54,77781.98,3.0,-0.93727,9e-05,4.66134]
[1777288746809,37.54,77785.15,3.0,-0.937,9e-05,4.67758]
[1777288748823,37.54,77788.45,3.0,-0.93671,9e-05,4.69453]
[1777288749829,37.54,77791.52,3.0,-0.93644,9e-05,4.71028]
[1777288754866,37.54,77798.35,3.0,-0.93583,9e-05,4.74587]
[1777288755872,37.54,77793.12,3.0,-0.93629,9e-05,4.71895]
[1777288758153,37.54,77793.46,3.0,-0.93626,9e-05,4.72066]
[1777288758205,37.54,77793.46,3.0,-0.93626,9e-05,4.72066]
[1777288758268,37.54,77793.46,3.0,-0.93626,9e-05,4.72066]
[1777288758893,37.54,77791.75,3.0,-0.93641,9e-05,4.71186]
[1777288761915,37.54,77787.61,3.0,-0.93677,9e-05,4.69062]
[1777288762049,37.54,77787.61,3.0,-0.93677,9e-05,4.69062]
[1777288762101,37.54,77787.61,3.0,-0.93677,9e-05,4.69062]
[1777288762270,37.54,77787.61,3.0,-0.93677,9e-05,4.69062]
[1777288762922,37.54,77787.89,3.0,-0.93675,9e-05,4.69206]
[1777288767956,37.54,77786.92,3.0,-0.93683,9e-05,4.68717]
[1777288770283,37.54,77784.99,3.0,-0.937,9e-05,4.67733]
[1777288770292,37.54,77784.99,3.0,-0.937,9e-05,4.67733]
[1777288770518,37.54,77784.99,3.0,-0.937,9e-05,4.67733]
[1777288770978,37.54,77783.81,3.0,-0.9371,9e-05,4.67134]
[1777288771985,37.54,77784.48,3.0,-0.93712,9e-05,4.66844]
[1777288775873,37.54,77783.56,3.0,-0.9372,9e-05,4.66388]
[1777288775919,37.54,77783.56,3.0,-0.9372,9e-05,4.66388]
[1777288776019,37.54,77783.56,3.0,-0.9372,9e-05,4.66388]
[1777288776021,37.54,77783.85,3.0,-0.93717,9e-05,4.6654]
[1777288781208,37.54,77785.0,3.0,-0.93707,9e-05,4.67143]
[1777288781237,37.54,77785.0,3.0,-0.93707,9e-05,4.67143]
[1777288781274,37.54,77785.0,3.0,-0.93707,9e-05,4.67143]
[1777288781340,37.54,77784.55,3.0,-0.93711,9e-05,4.66917]
[1777288782055,37.54,77789.35,3.0,-0.93669,9e-05,4.69373]
[1777288787091,37.54,77790.74,3.0,-0.93657,9e-05,4.70084]
[1777288788460,37.54,77790.74,3.0,-0.93657,9e-05,4.70084]
[1777288788527,37.54,77790.74,3.0,-0.93657,9e-05,4.70084]
[1777288788628,37.54,77791.2,3.0,-0.93653,9e-05,4.70318]
[1777288790112,37.54,77794.13,3.0,-0.93627,9e-05,4.71818]
[1777288792668,37.54,77794.9,3.0,-0.9362,9e-05,4.72211]
[1777288792773,37.54,77794.9,3.0,-0.9362,9e-05,4.72211]
[1777288792874,37.54,77794.77,3.0,-0.93621,9e-05,4.72138]
[1777288794140,37.54,77798.84,3.0,-0.93586,9e-05,4.74225]
[1777288799175,37.54,77799.48,3.0,-0.9358,9e-05,4.74528]
[1777288800349,37.54,77799.48,3.0,-0.9358,9e-05,4.74528]
[1777288800355,37.54,77799.48,3.0,-0.9358,9e-05,4.74528]
[1777288800518,37.54,77799.48,3.0,-0.9358,9e-05,4.74528]
[1777288800620,37.54,77800.79,3.0,-0.93569,9e-05,4.7519]
[1777288806224,37.54,77800.1,3.0,-0.93576,9e-05,4.74797]
[1777288812183,37.54,77800.5,3.0,-0.93573,9e-05,4.74968]
[1777288812189,37.54,77800.5,3.0,-0.93573,9e-05,4.74968]
[1777288812269,37.54,77800.5,3.0,-0.93573,9e-05,4.74968]
[1777288812285,37.54,77800.5,3.0,-0.93573,9e-05,4.74952]
[1777288817302,37.54,77799.66,3.0,-0.93581,9e-05,4.7448]
[1777288818815,37.54,77799.66,3.0,-0.93581,9e-05,4.7448]
[1777288818869,37.54,77799.66,3.0,-0.93581,9e-05,4.7448]
[1777288819020,37.54,77799.66,3.0,-0.93581,9e-05,4.7448]
[1777288818916,37.54,77800.01,3.0,-0.93578,9e-05,4.74646]
[1777288824351,37.54,77800.24,3.0,-0.93577,9e-05,4.74731]
[1777288829423,37.54,77799.34,3.0,-0.93585,9e-05,4.74249]
[1777288829475,37.54,77799.34,3.0,-0.93585,9e-05,4.74249]
[1777288829522,37.54,77799.34,3.0,-0.93585,9e-05,4.74249]
[1777288829524,37.53,77799.22,3.0,-0.93587,9e-05,4.74171]
[1777288831400,37.53,77799.55,3.0,-0.93592,9e-05,4.73696]
[1777288836293,37.53,77800.41,3.0,-0.93584,9e-05,4.74128]
[1777288836345,37.53,77800.41,3.0,-0.93584,9e-05,4.74128]
[1777288836521,37.53,77800.41,3.0,-0.93584,9e-05,4.74128]
[1777288836562,37.53,77799.57,3.0,-0.93592,9e-05,4.73676]
[1777288838358,37.53,77799.93,3.0,-0.93589,9e-05,4.73861]
[1777288838518,37.53,77799.93,3.0,-0.93589,9e-05,4.73861]
[1777288838619,37.53,77796.98,3.0,-0.93615,9e-05,4.72336]
[1777288844490,37.53,77795.34,3.0,-0.9363,9e-05,4.71485]
[1777288849526,37.53,77794.98,3.0,-0.93633,9e-05,4.71291]
[1777288854718,37.53,77795.05,3.0,-0.93632,9e-05,4.71318]
[1777288854767,37.53,77795.05,3.0,-0.93632,9e-05,4.71318]
[1777288855023,37.53,77795.05,3.0,-0.93632,9e-05,4.71318]
[1777288855075,37.53,77794.63,3.0,-0.93636,9e-05,4.711]
[1777288859596,37.53,77797.3,3.0,-0.93613,9e-05,4.72457]
[1777288860274,37.53,77797.3,3.0,-0.93613,9e-05,4.72457]
[1777288860277,37.53,77797.3,3.0,-0.93613,9e-05,4.72457]
[1777288860520,37.53,77797.3,3.0,-0.93613,9e-05,4.72457]
[1777288860603,37.53,77800.02,3.0,-0.93589,9e-05,4.73851]
[1777288862618,37.53,77804.67,3.0,-0.93548,9e-05,4.76234]
[1777288867652,37.53,77804.84,3.0,-0.93547,9e-05,4.76274]
[1777288869050,37.53,77804.84,3.0,-0.93547,9e-05,4.76274]
[1777288869135,37.53,77804.84,3.0,-0.93547,9e-05,4.76274]
[1777288869268,37.53,77804.54,3.0,-0.9355,9e-05,4.76111]
[1777288869149,37.53,77804.54,3.0,-0.9355,9e-05,4.76111]
[1777288874701,37.53,77804.54,3.0,-0.93551,9e-05,4.76061]
[1777288877125,37.53,77804.54,3.0,-0.93551,9e-05,4.76061]
[1777288877133,37.53,77804.54,3.0,-0.93551,9e-05,4.76061]
[1777288877269,37.53,77804.33,3.0,-0.93553,9e-05,4.75938]
[1777288877721,37.53,77804.92,3.0,-0.93548,9e-05,4.76235]
[1777288881767,37.53,77805.15,3.0,-0.93546,9e-05,4.76331]
[1777288881818,37.53,77805.15,3.0,-0.93546,9e-05,4.76331]
[1777288882021,37.53,77805.15,3.0,-0.93546,9e-05,4.76331]
[1777288882092,37.53,77804.51,3.0,-0.93552,9e-05,4.75993]
[1777288887792,37.52,77807.31,3.0,-0.93528,9e-05,4.77396]
[1777288889690,37.52,77807.43,3.0,-0.93527,9e-05,4.77449]
[1777288889742,37.52,77807.43,3.0,-0.93527,9e-05,4.77449]
[1777288889772,37.52,77807.43,3.0,-0.93527,9e-05,4.77449]
[1777288889872,37.52,77807.43,3.0,-0.93527,9e-05,4.7744]
[1777288890813,37.52,77817.42,3.0,-0.93438,9e-05,4.8261]
[1777288891821,37.52,77818.81,3.0,-0.93433,9e-05,4.82672]
[1777288892998,37.52,77818.81,3.0,-0.93433,9e-05,4.82672]
[1777288893020,37.52,77818.81,3.0,-0.93433,9e-05,4.82672]
[1777288893051,37.52,77818.81,3.0,-0.93433,9e-05,4.82672]
[1777288893163,37.52,77819.9,3.0,-0.93423,9e-05,4.83273]
[1777288893269,37.52,77819.9,3.0,-0.93423,9e-05,4.83273]
[1777288893835,37.53,77820.82,3.0,-0.93414,9e-05,4.83785]
[1777288899876,37.53,77819.78,3.0,-0.9342,9e-05,4.83436]
[1777288901891,37.53,77815.49,3.0,-0.93459,9e-05,4.81217]
[1777288903141,37.53,77815.49,3.0,-0.93459,9e-05,4.81217]
[1777288903161,37.53,77818.36,3.0,-0.93433,9e-05,4.82691]
[1777288903194,37.53,77818.36,3.0,-0.93433,9e-05,4.82691]
[1777288903275,37.53,77818.36,3.0,-0.93433,9e-05,4.82691]
[1777288903904,37.53,77820.13,3.0,-0.93416,9e-05,4.83644]
[1777288907761,37.54,77819.65,3.0,-0.93415,9e-05,4.83699]
[1777288907770,37.54,77819.65,3.0,-0.93415,9e-05,4.83699]
[1777288907813,37.54,77819.65,3.0,-0.93415,9e-05,4.83699]
[1777288907933,37.54,77822.86,3.0,-0.93387,9e-05,4.85349]
[1777288909846,37.53,77822.8,3.0,-0.93392,9e-05,4.85071]
[1777288910022,37.53,77822.8,3.0,-0.93392,9e-05,4.85071]
[1777288910124,37.53,77822.74,3.0,-0.93396,9e-05,4.84798]
[1777288915130,37.5,77823.37,3.0,-0.93404,9e-05,4.84393]
[1777288915178,37.5,77823.37,3.0,-0.93404,9e-05,4.84393]
[1777288915270,37.5,77822.47,3.0,-0.93412,9e-05,4.839]
[1777288915988,37.5,77824.41,3.0,-0.93395,9e-05,4.84889]
[1777288916996,37.5,77827.0,3.0,-0.93372,9e-05,4.86217]
[1777288919902,37.5,77826.26,3.0,-0.93378,9e-05,4.85879]
[1777288919952,37.5,77826.26,3.0,-0.93378,9e-05,4.85879]
[1777288920025,37.5,77826.26,3.0,-0.93378,9e-05,4.85879]
[1777288920115,37.5,77825.59,3.0,-0.93383,9e-05,4.85553]
[1777288924718,37.5,77825.79,3.0,-0.9338,9e-05,4.85757]
[1777288924724,37.5,77825.79,3.0,-0.9338,9e-05,4.85757]
[1777288924775,37.5,77825.79,3.0,-0.9338,9e-05,4.85757]
[1777288925054,37.51,77826.45,3.0,-0.93373,9e-05,4.86127]
[1777288929864,37.51,77825.37,3.0,-0.93382,9e-05,4.85659]
[1777288929870,37.51,77825.37,3.0,-0.93382,9e-05,4.85659]
[1777288930021,37.51,77825.37,3.0,-0.93382,9e-05,4.85659]
[1777288930089,37.51,77825.98,3.0,-0.93376,9e-05,4.86002]
[1777288933110,37.51,77828.19,3.0,-0.93355,9e-05,4.87177]
[1777288939151,37.51,77829.37,3.0,-0.93342,9e-05,4.87918]
[1777288940910,37.51,77829.39,3.0,-0.93342,9e-05,4.87948]
[1777288940924,37.51,77829.39,3.0,-0.93342,9e-05,4.87948]
[1777288941023,37.51,77829.39,3.0,-0.93342,9e-05,4.87948]
[1777288941166,37.52,77830.27,3.0,-0.93333,9e-05,4.88428]
[1777288941954,37.52,77830.27,3.0,-0.93333,9e-05,4.88428]
[1777288942023,37.52,77830.27,3.0,-0.93333,9e-05,4.88428]
[1777288942173,37.52,77829.35,3.0,-0.93341,9e-05,4.87965]
[1777288947207,37.52,77835.88,3.0,-0.9328,9e-05,4.9148]
[1777288947849,37.52,77835.88,3.0,-0.9328,9e-05,4.9148]
[1777288947901,37.52,77835.88,3.0,-0.9328,9e-05,4.9148]
[1777288948021,37.52,77835.88,3.0,-0.9328,9e-05,4.9148]
[1777288948105,37.52,77835.88,3.0,-0.9328,9e-05,4.91493]
[1777288952144,37.52,77835.67,3.0,-0.93282,9e-05,4.91396]
[1777288952170,37.52,77843.38,3.0,-0.93218,9e-05,4.94837]
[1777288952247,37.52,77843.38,3.0,-0.93218,9e-05,4.94837]
[1777288952271,37.52,77843.38,3.0,-0.93218,9e-05,4.94837]
[1777288952316,37.52,77845.65,3.0,-0.93197,9e-05,4.96036]
[1777288955989,37.52,77844.85,3.0,-0.93204,9e-05,4.95627]
[1777288956019,37.52,77844.85,3.0,-0.93204,9e-05,4.95627]
[1777288956037,37.52,77844.85,3.0,-0.93204,9e-05,4.95627]
[1777288956090,37.52,77848.21,3.0,-0.93173,9e-05,4.97415]
[1777288956362,37.52,77848.21,3.0,-0.93173,9e-05,4.97415]
[1777288956521,37.52,77848.21,3.0,-0.93173,9e-05,4.97415]
[1777288956551,37.52,77850.07,3.0,-0.93155,9e-05,4.98404]
[1777288960298,37.52,77844.19,3.0,-0.9321,9e-05,4.95308]
[1777288961315,37.52,77844.19,3.0,-0.9321,9e-05,4.95308]
[1777288961363,37.52,77844.19,3.0,-0.9321,9e-05,4.95308]
[1777288961520,37.52,77844.19,3.0,-0.9321,9e-05,4.95308]
[1777288961567,37.52,77839.08,3.0,-0.93256,9e-05,4.92637]
[1777288962313,37.52,77836.16,3.0,-0.93283,9e-05,4.91102]
[1777288968042,37.53,77836.12,3.0,-0.93283,9e-05,4.91142]
[1777288968095,37.53,77836.12,3.0,-0.93283,9e-05,4.91142]
[1777288968143,37.53,77836.33,3.0,-0.9328,9e-05,4.91282]
[1777288968269,37.53,77836.33,3.0,-0.9328,9e-05,4.91282]
[1777288976589,37.53,77838.58,3.0,-0.93259,9e-05,4.92504]
[1777288976641,37.53,77838.58,3.0,-0.93259,9e-05,4.92504]
[1777288976773,37.53,77838.58,3.0,-0.93259,9e-05,4.92504]
[1777288976874,37.53,77838.58,3.0,-0.93257,9e-05,4.92582]
[1777288983460,37.53,77838.88,3.0,-0.93253,9e-05,4.92826]
[1777288984773,37.53,77838.88,3.0,-0.93253,9e-05,4.92826]
[1777288985020,37.53,77838.88,3.0,-0.93253,9e-05,4.92826]
[1777288985223,37.53,77834.6,3.0,-0.93293,9e-05,4.90555]
[1777288985476,37.53,77831.47,3.0,-0.93321,9e-05,4.88914]
[1777288987042,37.53,77831.47,3.0,-0.93321,9e-05,4.88914]
[1777288992384,37.53,77829.95,3.0,-0.93334,9e-05,4.88187]
[1777288992436,37.53,77829.95,3.0,-0.93334,9e-05,4.88187]
[1777288992524,37.53,77829.95,3.0,-0.93334,9e-05,4.88187]
[1777288992526,37.54,77831.2,3.0,-0.93322,9e-05,4.88861]
[1777288997562,37.53,77830.16,3.0,-0.93333,9e-05,4.8826]
[1777289004630,37.53,77830.12,3.0,-0.93334,9e-05,4.88176]
[1777289004679,37.53,77830.12,3.0,-0.93334,9e-05,4.88176]
[1777289004770,37.53,77830.12,3.0,-0.93334,9e-05,4.88176]
[1777289004837,37.52,77830.27,3.0,-0.93336,9e-05,4.88069]
[1777289005618,37.53,77832.07,3.0,-0.93319,9e-05,4.89032]
[1777289006625,37.53,77837.06,3.0,-0.93273,9e-05,4.91669]
[1777289007631,37.53,77846.02,3.0,-0.9319,9e-05,4.96405]
[1777289008639,37.53,77848.13,3.0,-0.93171,9e-05,4.97528]
[1777289015688,37.53,77848.94,3.0,-0.9317,9e-05,4.97356]
[1777289017701,37.53,77850.83,3.0,-0.93152,9e-05,4.98373]
[1777289022737,37.53,77851.38,3.0,-0.93147,9e-05,4.98703]
[1777289027771,37.53,77852.67,3.0,-0.93134,9e-05,4.99427]
[1777289032807,37.53,77853.47,3.0,-0.93126,9e-05,4.99888]
[1777289035828,37.53,77855.96,3.0,-0.93102,9e-05,5.01229]
[1777289041869,37.53,77856.02,3.0,-0.93101,9e-05,5.01287]
[1777289046905,37.54,77855.88,3.0,-0.93102,9e-05,5.01234]
[1777289055967,37.54,77846.79,3.0,-0.93186,9e-05,4.96461]
[1777289056974,37.54,77846.4,3.0,-0.93189,9e-05,4.96267]
[1777289058989,37.54,77851.64,3.0,-0.9314,9e-05,4.99063]
[1777289059995,37.54,77853.81,3.0,-0.9312,9e-05,5.00222]
[1777289065031,37.54,77853.79,3.0,-0.93119,9e-05,5.00238]
[1777289067044,37.54,77851.6,3.0,-0.9314,9e-05,4.99088]
[1777289072080,37.54,77853.14,3.0,-0.93133,9e-05,4.99284]
[1777289077114,37.54,77851.39,3.0,-0.93148,9e-05,4.98393]
[1777289078121,37.54,77849.15,3.0,-0.9317,9e-05,4.97164]
[1777289083156,37.54,77848.23,3.0,-0.93178,9e-05,4.96731]
[1777289088191,37.54,77849.45,3.0,-0.93165,9e-05,4.97425]
[1777289095241,37.55,77849.64,3.0,-0.93163,9e-05,4.97591]
[1777289100276,37.55,77849.5,3.0,-0.93163,9e-05,4.97562]
[1777289107325,37.54,77846.83,3.0,-0.93192,9e-05,4.95908]
[1777289109339,37.54,77844.84,3.0,-0.93212,9e-05,4.9478]
[1777289111352,37.53,77842.44,3.0,-0.93236,9e-05,4.93439]
[1777289114374,37.53,77840.4,3.0,-0.93256,9e-05,4.9226]
[1777289119409,37.53,77839.26,3.0,-0.9327,9e-05,4.91496]
[1777289125450,37.52,77840.31,3.0,-0.93263,9e-05,4.91854]
[1777289131493,37.51,77842.02,3.0,-0.93259,9e-05,4.91906]
[1777289134514,37.51,77844.84,3.0,-0.93235,9e-05,4.93286]
[1777289139549,37.5,77844.87,3.0,-0.93238,9e-05,4.93125]
[1777289144584,37.5,77844.82,3.0,-0.93241,9e-05,4.92922]
[1777289148612,37.49,77858.05,3.0,-0.93121,9e-05,4.99781]
[1777289149619,37.49,77860.35,3.0,-0.931,9e-05,5.00967]
[1777289150625,37.49,77860.33,3.0,-0.931,9e-05,5.00962]
[1777289155662,37.5,77862.32,3.0,-0.93077,9e-05,5.02251]
[1777289156669,37.5,77865.12,3.0,-0.9305,9e-05,5.03788]
[1777289161704,37.51,77867.7,3.0,-0.93022,9e-05,5.05374]
[1777289162711,37.51,77872.78,3.0,-0.92973,0.0001,5.08132]
[1777289164347,37.51,77875.31,3.0,-0.92948,0.0001,5.09561]
[1777289164869,37.51,77879.99,3.0,-0.92902,0.0001,5.12107]
[1777289170767,37.52,77879.68,3.0,-0.92903,0.0001,5.12083]
[1777289175801,37.52,77880.11,3.0,-0.92898,0.0001,5.12315]
[1777289180836,37.51,77879.98,3.0,-0.92901,0.0001,5.12177]
[1777289181844,37.51,77883.32,3.0,-0.92869,0.0001,5.1396]
[1777289186879,37.52,77884.74,3.0,-0.92854,0.0001,5.14802]
[1777289191913,37.52,77886.11,3.0,-0.92847,0.0001,5.14991]
[1777289196948,37.52,77887.14,3.0,-0.92835,0.0001,5.15653]
[1777289202991,37.53,77887.97,3.0,-0.92826,0.0001,5.16165]
[1777289206012,37.53,77891.65,3.0,-0.92789,0.0001,5.1821]
[1777289211047,37.53,77892.18,3.0,-0.92783,0.0001,5.18577]
[1777289214068,37.53,77894.11,3.0,-0.92763,0.0001,5.19667]
[1777289219103,37.53,77893.97,3.0,-0.92763,0.0001,5.19658]
[1777289224138,37.54,77892.22,3.0,-0.92779,0.0001,5.18784]
[1777289225145,37.54,77886.69,3.0,-0.92833,0.0001,5.15768]
[1777289230180,37.53,77884.57,3.0,-0.92855,0.0001,5.14513]
[1777289235214,37.53,77886.41,3.0,-0.9284,0.0001,5.15388]
[1777289238235,37.53,77888.3,3.0,-0.92821,0.0001,5.16467]
[1777289241257,37.53,77892.94,3.0,-0.92775,0.0001,5.19028]
[1777289246292,37.53,77892.53,3.0,-0.92777,0.0001,5.18877]
[1777289251326,37.54,77891.31,3.0,-0.92796,0.0001,5.17627]
[1777289253341,37.54,77886.52,3.0,-0.92842,0.0001,5.15072]
[1777289256362,37.54,77884.35,3.0,-0.92862,0.0001,5.13964]
[1777289259383,37.54,77882.45,3.0,-0.92879,0.0001,5.13007]
[1777289264418,37.55,77882.25,3.0,-0.92879,0.0001,5.13012]
[1777289266432,37.55,77879.93,3.0,-0.929,0.0001,5.1181]
[1777289271467,37.55,77881.06,3.0,-0.92887,0.0001,5.12533]
[1777289276502,37.56,77881.33,3.0,-0.92883,0.0001,5.12789]
[1777289279522,37.56,77883.33,3.0,-0.92862,0.0001,5.1393]
[1777289284557,37.56,77885.1,3.0,-0.92843,0.0001,5.14979]
[1777289289593,37.56,77885.21,3.0,-0.92841,0.0001,5.15129]
[1777289295635,37.57,77885.04,3.0,-0.9284,0.0001,5.15144]
[1777289300669,37.57,77884.52,3.0,-0.92844,0.0001,5.14954]
[1777289305706,37.57,77885.07,3.0,-0.92837,0.0001,5.15337]
[1777289311748,37.58,77885.42,3.0,-0.9284,0.0001,5.14965]
[1777289316783,37.58,77885.28,3.0,-0.9284,0.0001,5.14977]
[1777289321818,37.58,77885.46,3.0,-0.92836,0.0001,5.15162]
[1777289326853,37.59,77887.97,3.0,-0.9281,0.0001,5.16603]
[1777289331888,37.59,77887.26,3.0,-0.92816,0.0001,5.16295]
[1777289336923,37.59,77888.06,3.0,-0.92807,0.0001,5.16802]
[1777289341957,37.59,77888.53,3.0,-0.92801,0.0001,5.17146]
[1777289346993,37.6,77888.13,3.0,-0.92803,0.0001,5.17004]
[1777289349006,37.6,77886.19,3.0,-0.92821,0.0001,5.15989]
[1777289354042,37.6,77884.99,3.0,-0.92831,0.0001,5.15426]
[1777289359077,37.6,77885.39,3.0,-0.92826,0.0001,5.15726]
[1777289365119,37.61,77885.17,3.0,-0.92826,0.0001,5.15706]
[1777289370154,37.61,77885.41,3.0,-0.92823,0.0001,5.15916]
[1777289375189,37.61,77884.7,3.0,-0.92836,0.0001,5.14954]
[1777289380223,37.61,77885.34,3.0,-0.92828,0.0001,5.15383]
[1777289382237,37.62,77883.42,3.0,-0.92846,0.0001,5.14382]
[1777289383245,37.62,77874.43,3.0,-0.92932,0.0001,5.09575]
[1777289384252,37.62,77869.01,3.0,-0.92983,9e-05,5.06703]
[1777289387272,37.62,77867.98,3.0,-0.92992,9e-05,5.06245]
[1777289392308,37.63,77868.61,3.0,-0.92983,9e-05,5.06742]
[1777289397343,37.63,77869.19,3.0,-0.92974,9e-05,5.07216]
[1777289402378,37.64,77871.9,3.0,-0.92946,0.0001,5.08824]
[1777289407413,37.64,77872.61,3.0,-0.92936,0.0001,5.09343]
[1777289412448,37.65,77872.31,3.0,-0.92936,0.0001,5.09329]
[1777289417483,37.65,77870.51,3.0,-0.92951,0.0001,5.0852]
[1777289419497,37.65,77875.75,3.0,-0.929,0.0001,5.11389]
[1777289424531,37.66,77876.48,3.0,-0.9289,0.0001,5.11916]
[1777289429567,37.66,77877.98,3.0,-0.92874,0.0001,5.12846]
[1777289434602,37.67,77878.04,3.0,-0.92879,0.0001,5.1233]
[1777289445680,37.67,77878.32,3.0,-0.92872,0.0001,5.12719]
[1777289450715,37.68,77878.95,3.0,-0.92864,0.0001,5.13159]
[1777289455750,37.68,77880.53,3.0,-0.92847,0.0001,5.141]
[1777289462799,37.68,77880.4,3.0,-0.92846,0.0001,5.1415]
[1777289474884,37.69,77880.41,3.0,-0.92843,0.0001,5.14352]
[1777289485962,37.7,77880.39,3.0,-0.9284,0.0001,5.14513]
[1777289492025,37.7,77880.52,3.0,-0.92845,0.0001,5.1401]
[1777289494038,37.7,77894.09,3.0,-0.92713,0.0001,5.21355]
[1777289496053,37.7,77892.48,3.0,-0.92728,0.0001,5.20505]
[1777289499074,37.7,77887.72,3.0,-0.92774,0.0001,5.17952]
[1777289501087,37.7,77884.98,3.0,-0.92801,0.0001,5.16493]
[1777289504537,37.7,77884.05,3.0,-0.92809,0.0001,5.16017]
[1777289504621,37.7,77884.05,3.0,-0.92809,0.0001,5.16017]
[1777289504771,37.7,77884.05,3.0,-0.92809,0.0001,5.16017]
[1777289504722,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505067,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505113,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505189,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505279,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505422,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505464,37.7,77882.92,3.0,-0.9282,0.0001,5.15435]
[1777289505521,37.71,77884.34,3.0,-0.92806,0.0001,5.16213]
[1777289506555,37.71,77884.34,3.0,-0.92806,0.0001,5.16213]
[1777289506645,37.71,77884.34,3.0,-0.92806,0.0001,5.16213]
[1777289506778,37.71,77884.34,3.0,-0.92806,0.0001,5.16213]
[1777289506733,37.71,77884.61,3.0,-0.92803,0.0001,5.16372]
[1777289506855,37.71,77884.61,3.0,-0.92803,0.0001,5.16372]
[1777289506954,37.71,77884.61,3.0,-0.92803,0.0001,5.16372]
[1777289507065,37.71,77884.61,3.0,-0.92803,0.0001,5.16372]
[1777289507122,37.71,77884.61,3.0,-0.92803,0.0001,5.16372]
[1777289507160,37.71,77885.13,3.0,-0.92798,0.0001,5.16664]
[1777289508019,37.71,77885.13,3.0,-0.92798,0.0001,5.16664]
[1777289508137,37.71,77883.61,3.0,-0.92812,0.0001,5.15847]
[1777289510009,37.71,77884.48,3.0,-0.92804,0.0001,5.16327]
[1777289510020,37.71,77884.48,3.0,-0.92804,0.0001,5.16327]
[1777289510123,37.71,77884.48,3.0,-0.92804,0.0001,5.16327]
[1777289510235,37.71,77884.48,3.0,-0.92804,0.0001,5.16327]
[1777289510358,37.71,77884.48,3.0,-0.92804,0.0001,5.16327]
[1777289511071,37.71,77883.72,3.0,-0.9281,0.0001,5.15944]
[1777289511126,37.71,77883.72,3.0,-0.9281,0.0001,5.15944]
[1777289511269,37.71,77883.72,3.0,-0.9281,0.0001,5.15944]
[1777289511420,37.71,77883.72,3.0,-0.9281,0.0001,5.15944]
[1777289511519,37.71,77883.88,3.0,-0.92809,0.0001,5.16044]
[1777289514485,37.71,77884.25,3.0,-0.92805,0.0001,5.16269]
[1777289514545,37.71,77884.25,3.0,-0.92805,0.0001,5.16269]
[1777289514657,37.71,77884.25,3.0,-0.92805,0.0001,5.16269]
[1777289514759,37.71,77884.25,3.0,-0.92804,0.0001,5.16282]
[1777289516023,37.71,77883.81,3.0,-0.92808,0.0001,5.16058]
[1777289519767,37.71,77885.54,3.0,-0.92791,0.0001,5.17042]
[1777289525256,37.71,77886.4,3.0,-0.92781,0.0001,5.17573]
[1777289527270,37.71,77888.82,3.0,-0.92757,0.0001,5.18899]
[1777289531300,37.72,77884.46,3.0,-0.92799,0.0001,5.16585]
[1777289532306,37.72,77882.1,3.0,-0.92821,0.0001,5.15328]
[1777289534321,37.72,77880.84,3.0,-0.92833,0.0001,5.14681]
[1777289539356,37.72,77881.81,3.0,-0.92822,0.0001,5.15277]
[1777289540362,37.72,77880.45,3.0,-0.92835,0.0001,5.14561]
[1777289545397,37.72,77880.42,3.0,-0.92834,0.0001,5.14627]
[1777289550432,37.73,77879.87,3.0,-0.92838,0.0001,5.14422]
[1777289556475,37.73,77880.0,3.0,-0.92842,0.0001,5.13949]
[1777289561510,37.73,77879.72,3.0,-0.92843,0.0001,5.13905]
[1777289566551,37.73,77879.25,3.0,-0.92847,0.0001,5.13679]
[1777289572594,37.73,77878.91,3.0,-0.92853,0.0001,5.13382]
[1777289575614,37.73,77873.6,3.0,-0.92905,0.0001,5.10433]
[1777289577628,37.72,77875.43,3.0,-0.9289,0.0001,5.11283]
[1777289578635,37.72,77877.21,3.0,-0.92874,0.0001,5.1217]
[1777289581656,37.71,77876.15,3.0,-0.92888,0.0001,5.11403]
[1777289586691,37.7,77875.06,3.0,-0.92905,0.0001,5.10492]
[1777289590720,37.69,77873.76,3.0,-0.92922,0.0001,5.09543]
[1777289592734,37.69,77872.54,3.0,-0.92935,0.0001,5.08765]
[1777289594748,37.69,77870.96,3.0,-0.92951,0.0001,5.07892]
[1777289595755,37.69,77869.85,3.0,-0.92963,0.0001,5.07239]
[1777289596761,37.68,77867.61,3.0,-0.92985,9e-05,5.05986]
[1777289600790,37.68,77865.52,3.0,-0.93009,9e-05,5.04644]
[1777289602803,37.67,77866.64,3.0,-0.93,9e-05,5.05127]
[1777289606832,37.67,77865.58,3.0,-0.93015,9e-05,5.04334]
[1777289607839,37.66,77862.95,3.0,-0.9304,9e-05,5.02878]
[1777289608846,37.66,77859.64,3.0,-0.93073,9e-05,5.01066]
[1777289609853,37.66,77858.33,3.0,-0.93086,9e-05,5.00319]
[1777289614887,37.65,77855.34,3.0,-0.93126,9e-05,4.9783]
[1777289615895,37.65,77853.4,3.0,-0.93145,9e-05,4.96758]
[1777289620935,37.64,77851.79,3.0,-0.93164,9e-05,4.95687]
[1777289625967,37.64,77851.79,3.0,-0.93168,9e-05,4.95476]
[1777289626974,37.63,77848.82,3.0,-0.93196,9e-05,4.9387]
[1777289629006,37.63,77848.82,3.0,-0.93196,9e-05,4.9387]
[1777289629153,37.63,77848.82,3.0,-0.93196,9e-05,4.9387]
[1777289629254,37.63,77842.81,3.0,-0.93253,9e-05,4.90633]
[1777289629995,37.63,77841.03,3.0,-0.9327,9e-05,4.89666]
[1777289631530,37.63,77841.03,3.0,-0.9327,9e-05,4.89666]
[1777289637049,37.62,77840.14,3.0,-0.93283,9e-05,4.88982]
[1777289642084,37.62,77840.04,3.0,-0.93286,9e-05,4.88778]
[1777289647119,37.61,77840.16,3.0,-0.93288,9e-05,4.8869]
[1777289652154,37.61,77840.36,3.0,-0.93289,9e-05,4.88643]
[1777289655175,37.6,77846.1,3.0,-0.93237,9e-05,4.91565]
[1777289656182,37.6,77847.19,3.0,-0.93228,9e-05,4.92108]
[1777289661217,37.6,77848.05,3.0,-0.93223,9e-05,4.92382]
[1777289666255,37.59,77847.96,3.0,-0.93227,9e-05,4.92153]
[1777289671287,37.58,77848.23,3.0,-0.93236,9e-05,4.91458]
[1777289676322,37.58,77847.57,3.0,-0.93245,9e-05,4.9093]
[1777289679343,37.58,77848.63,3.0,-0.93237,9e-05,4.91381]
[1777289682366,37.57,77852.25,3.0,-0.93206,9e-05,4.93143]
[1777289687400,37.56,77852.5,3.0,-0.93207,9e-05,4.93078]
[1777289692435,37.56,77849.62,3.0,-0.93238,9e-05,4.91366]
[1777289697470,37.55,77848.64,3.0,-0.9325,9e-05,4.9067]
[1777289701497,37.55,77847.63,3.0,-0.93262,9e-05,4.89998]
[1777289704518,37.54,77842.73,3.0,-0.93309,9e-05,4.87323]
[1777289706533,37.54,77840.61,3.0,-0.93329,9e-05,4.86153]
[1777289708547,37.54,77844.87,3.0,-0.93291,9e-05,4.88328]
[1777289709553,37.54,77846.74,3.0,-0.93274,9e-05,4.89279]
[1777289711549,37.54,77846.92,3.0,-0.93273,9e-05,4.8934]
[1777289713524,37.53,77847.12,3.0,-0.93273,9e-05,4.89379]
[1777289713583,37.53,77847.53,3.0,-0.9327,9e-05,4.89561]
[1777289714819,37.53,77847.53,3.0,-0.9327,9e-05,4.89561]
[1777289714870,37.53,77847.53,3.0,-0.9327,9e-05,4.89561]
[1777289714871,37.53,77847.4,3.0,-0.93271,9e-05,4.89459]
[1777289715522,37.53,77847.4,3.0,-0.93271,9e-05,4.89459]
[1777289719625,37.53,77849.78,3.0,-0.93252,9e-05,4.90543]
[1777289731711,37.51,77850.68,3.0,-0.9326,9e-05,4.89937]
[1777289737753,37.5,77850.39,3.0,-0.93266,9e-05,4.89579]
[1777289743795,37.5,77850.93,3.0,-0.93265,9e-05,4.89661]
[1777289753865,37.49,77850.91,3.0,-0.93271,9e-05,4.89316]
[1777289758900,37.48,77850.65,3.0,-0.93276,9e-05,4.89015]
[1777289763935,37.48,77847.11,3.0,-0.93312,9e-05,4.86993]
[1777289764941,37.47,77844.93,3.0,-0.93332,9e-05,4.8582]
[1777289769977,37.47,77845.78,3.0,-0.93327,9e-05,4.86125]
[1777289771991,37.47,77843.81,3.0,-0.93346,9e-05,4.85037]
[1777289776019,37.46,77841.77,3.0,-0.93366,9e-05,4.83865]
[1777289776535,37.46,77841.77,3.0,-0.93366,9e-05,4.83865]
[1777289781054,37.46,77844.4,3.0,-0.93345,9e-05,4.85116]
[1777289781733,37.46,77844.4,3.0,-0.93345,9e-05,4.85116]
[1777289782061,37.46,77844.41,3.0,-0.93345,9e-05,4.85095]
[1777289785522,37.46,77844.38,3.0,-0.93347,9e-05,4.85]
[1777289791124,37.45,77844.1,3.0,-0.9336,9e-05,4.84048]
[1777289796159,37.45,77844.24,3.0,-0.93361,9e-05,4.84]
[1777289798172,37.45,77842.23,3.0,-0.9338,9e-05,4.82901]
[1777289799179,37.44,77841.14,3.0,-0.9339,9e-05,4.82308]
[1777289804255,37.44,77840.5,3.0,-0.93398,9e-05,4.81888]
[1777289810257,37.44,77839.81,3.0,-0.93407,9e-05,4.81385]
[1777289811264,37.44,77838.37,3.0,-0.9342,9e-05,4.80613]
[1777289816299,37.43,77838.49,3.0,-0.93421,9e-05,4.80581]
[1777289821334,37.43,77834.25,3.0,-0.93461,9e-05,4.78283]
[1777289822341,37.43,77825.67,3.0,-0.93538,9e-05,4.73812]
[1777289823347,37.43,77818.69,3.0,-0.93601,9e-05,4.70193]
[1777289824354,37.43,77817.03,3.0,-0.93616,9e-05,4.69331]
[1777289826369,37.43,77815.63,3.0,-0.93629,9e-05,4.68608]
[1777289827376,37.43,77814.62,3.0,-0.93638,9e-05,4.68088]
[1777289829389,37.43,77812.84,3.0,-0.93653,9e-05,4.67174]
[1777289830397,37.43,77807.51,3.0,-0.937,9e-05,4.64443]
[1777289832411,37.43,77804.27,3.0,-0.93729,9e-05,4.62795]
[1777289833622,37.43,77804.27,3.0,-0.93729,9e-05,4.62795]
[1777289833669,37.43,77802.91,3.0,-0.9374,9e-05,4.62116]
[1777289834425,37.43,77800.96,3.0,-0.93757,9e-05,4.61121]
[1777289837798,37.43,77801.05,3.0,-0.93756,9e-05,4.61187]
[1777289837832,37.43,77802.7,3.0,-0.93741,9e-05,4.62051]
[1777289838922,37.43,77802.7,3.0,-0.93741,9e-05,4.62051]
[1777289838942,37.43,77804.31,3.0,-0.93727,9e-05,4.62882]
[1777289840466,37.43,77805.37,3.0,-0.93718,9e-05,4.63431]
[1777289845502,37.43,77804.63,3.0,-0.93724,9e-05,4.63087]
[1777289850305,37.43,77804.52,3.0,-0.93724,9e-05,4.63063]
[1777289851090,37.43,77804.52,3.0,-0.93724,9e-05,4.63063]
[1777289854565,37.43,77803.27,3.0,-0.93742,9e-05,4.61812]
[1777289855571,37.44,77802.16,3.0,-0.93752,9e-05,4.6126]
[1777289856579,37.44,77801.08,3.0,-0.93761,9e-05,4.60718]
[1777289861614,37.44,77801.39,3.0,-0.93758,9e-05,4.60922]
[1777289866649,37.44,77801.36,3.0,-0.93757,9e-05,4.60948]
[1777289871684,37.44,77800.86,3.0,-0.93761,9e-05,4.60733]
[1777289873698,37.44,77792.82,3.0,-0.93831,9e-05,4.56663]
[1777289874707,37.44,77791.6,3.0,-0.93841,9e-05,4.56059]
[1777289875713,37.44,77789.93,3.0,-0.93855,9e-05,4.55229]
[1777289876721,37.44,77791.02,3.0,-0.93845,9e-05,4.55797]
[1777289878735,37.44,77789.18,3.0,-0.93862,9e-05,4.54851]
[1777289879742,37.44,77787.7,3.0,-0.93875,9e-05,4.54074]
[1777289881757,37.44,77786.82,3.0,-0.93883,9e-05,4.53574]
[1777289885784,37.44,77788.02,3.0,-0.93875,9e-05,4.54072]
[1777289890818,37.43,77788.02,3.0,-0.93877,9e-05,4.53933]
[1777289894297,37.43,77788.04,3.0,-0.93879,9e-05,4.53861]
[1777289894690,37.43,77788.04,3.0,-0.93879,9e-05,4.53861]
[1777289894847,37.43,77791.63,3.0,-0.93848,9e-05,4.55649]
[1777289897868,37.42,77790.64,3.0,-0.93858,9e-05,4.55059]
[1777289902902,37.42,77790.8,3.0,-0.93859,9e-05,4.54996]
[1777289910959,37.41,77791.68,3.0,-0.93856,9e-05,4.55216]
[1777289912973,37.41,77793.33,3.0,-0.9385,9e-05,4.55362]
[1777289918008,37.4,77799.21,3.0,-0.93801,9e-05,4.58205]
[1777289920022,37.4,77802.27,3.0,-0.93775,9e-05,4.59745]
[1777289921032,37.4,77805.88,3.0,-0.93743,9e-05,4.61598]
[1777289922037,37.4,77810.37,3.0,-0.93703,9e-05,4.63903]
[1777289923044,37.4,77806.0,3.0,-0.93742,9e-05,4.61674]
[1777289924051,37.4,77803.13,3.0,-0.93767,9e-05,4.60218]
[1777289930094,37.41,77803.38,3.0,-0.93763,9e-05,4.60412]
[1777289935129,37.4,77801.16,3.0,-0.93786,9e-05,4.59104]
[1777289936136,37.4,77799.12,3.0,-0.93804,9e-05,4.58032]
[1777289940163,37.4,77800.44,3.0,-0.93795,9e-05,4.58573]
[1777289941171,37.39,77802.87,3.0,-0.93774,9e-05,4.59777]
[1777289942177,37.39,77804.35,3.0,-0.93762,9e-05,4.60497]
[1777289946207,37.39,77803.14,3.0,-0.93775,9e-05,4.59735]
[1777289951241,37.38,77803.98,3.0,-0.93771,9e-05,4.59988]
[1777289952248,37.38,77804.92,3.0,-0.93763,9e-05,4.60431]
[1777289955268,37.38,77806.0,3.0,-0.93756,9e-05,4.60874]
[1777289957283,37.37,77807.01,3.0,-0.93748,9e-05,4.61316]
[1777289959297,37.37,77808.69,3.0,-0.93735,9e-05,4.621]
[1777289963325,37.37,77811.66,3.0,-0.93711,9e-05,4.63466]
[1777289964332,37.37,77812.86,3.0,-0.93701,9e-05,4.64041]
[1777289966346,37.36,77809.87,3.0,-0.93729,9e-05,4.62428]
[1777289967353,37.36,77806.91,3.0,-0.93756,9e-05,4.60876]
[1777289972388,37.36,77808.29,3.0,-0.93755,9e-05,4.60765]
[1777289974401,37.35,77804.07,3.0,-0.93793,9e-05,4.58541]
[1777289976415,37.35,77803.11,3.0,-0.93802,9e-05,4.57988]
[1777289982457,37.34,77803.31,3.0,-0.93804,9e-05,4.579]
[1777289986319,37.34,77803.46,3.0,-0.93804,9e-05,4.57914]
[1777289986367,37.34,77802.8,3.0,-0.9381,9e-05,4.57547]
[1777289989747,37.34,77803.33,3.0,-0.93806,9e-05,4.57755]
[1777289995631,37.33,77803.56,3.0,-0.93808,9e-05,4.57655]
[1777289998570,37.33,77802.61,3.0,-0.93818,9e-05,4.57048]
[1777290003766,37.32,77802.58,3.0,-0.93821,9e-05,4.56912]
[1777290009105,37.32,77802.17,3.0,-0.93826,9e-05,4.56584]
[1777290015690,37.31,77802.26,3.0,-0.9383,9e-05,4.56368]
[1777290017704,37.31,77803.93,3.0,-0.93817,9e-05,4.5713]
[1777290018948,37.31,77807.72,3.0,-0.93785,9e-05,4.59032]
[1777290019830,37.31,77810.26,3.0,-0.93762,9e-05,4.60342]
[1777290020726,37.31,77811.85,3.0,-0.93748,9e-05,4.61167]
[1777290023097,37.31,77812.87,3.0,-0.93739,9e-05,4.61709]
[1777290023747,37.31,77814.59,3.0,-0.93723,9e-05,4.626]
[1777290024753,37.31,77815.64,3.0,-0.93714,9e-05,4.63146]
[1777290029789,37.31,77813.96,3.0,-0.93728,9e-05,4.62323]
[1777290030796,37.31,77812.57,3.0,-0.9374,9e-05,4.6162]
[1777290035893,37.31,77812.69,3.0,-0.93747,9e-05,4.61042]
[1777290039925,37.31,77811.7,3.0,-0.93758,9e-05,4.60396]
[1777290040181,37.3,77814.13,3.0,-0.93737,9e-05,4.61606]
[1777290041302,37.3,77816.35,3.0,-0.93718,9e-05,4.62708]
[1777290041874,37.3,77820.58,3.0,-0.93681,9e-05,4.64843]
[1777290048446,37.3,77821.47,3.0,-0.93675,9e-05,4.6522]
[1777290051632,37.29,77820.44,3.0,-0.93687,9e-05,4.64551]
[1777290053960,37.29,77821.55,3.0,-0.93679,9e-05,4.65006]
[1777290058994,37.28,77821.22,3.0,-0.93685,9e-05,4.64643]
[1777290062015,37.28,77818.44,3.0,-0.93712,9e-05,4.63102]
[1777290063023,37.28,77817.17,3.0,-0.93723,9e-05,4.62415]
[1777290066044,37.28,77818.47,3.0,-0.93714,9e-05,4.62979]
[1777290072085,37.27,77818.08,3.0,-0.93721,9e-05,4.6257]
[1777290077121,37.26,77819.16,3.0,-0.93714,9e-05,4.62948]
[1777290082156,37.26,77821.5,3.0,-0.93697,9e-05,4.63969]
[1777290083164,37.25,77822.82,3.0,-0.93686,9e-05,4.6461]
[1777290088199,37.25,77822.87,3.0,-0.93689,9e-05,4.6444]
[1777290093235,37.24,77822.65,3.0,-0.93702,9e-05,4.63492]
[1777290098269,37.24,77822.07,3.0,-0.9371,9e-05,4.63006]
[1777290103305,37.23,77822.35,3.0,-0.93711,9e-05,4.62962]
[1777290108341,37.22,77822.46,3.0,-0.93713,9e-05,4.62831]
[1777290113376,37.22,77822.49,3.0,-0.93716,9e-05,4.6266]
[1777290115389,37.21,77815.74,3.0,-0.93777,9e-05,4.59124]
[1777290116397,37.21,77814.71,3.0,-0.93787,9e-05,4.58565]
[1777290117404,37.21,77813.29,3.0,-0.938,9e-05,4.57808]
[1777290121432,37.21,77816.55,3.0,-0.93773,9e-05,4.59358]
[1777290124453,37.21,77817.67,3.0,-0.93764,9e-05,4.59884]
[1777290125460,37.21,77820.3,3.0,-0.93741,9e-05,4.61248]
[1777290128480,37.21,77822.22,3.0,-0.93723,9e-05,4.6227]
[1777290133516,37.21,77821.95,3.0,-0.93725,9e-05,4.62185]
[1777290136749,37.21,77815.69,3.0,-0.93782,9e-05,4.58866]
[1777290141232,37.2,77814.57,3.0,-0.93794,9e-05,4.58144]
[1777290148621,37.19,77815.34,3.0,-0.93791,9e-05,4.58337]
[1777290153656,37.19,77815.57,3.0,-0.93798,9e-05,4.5772]
[1777290159699,37.19,77815.52,3.0,-0.93797,9e-05,4.57809]
[1777290164733,37.2,77814.94,3.0,-0.938,9e-05,4.57608]
[1777290165740,37.2,77812.01,3.0,-0.93826,9e-05,4.5613]
[1777290169768,37.2,77814.1,3.0,-0.93806,9e-05,4.57283]
[1777290172789,37.2,77815.57,3.0,-0.93792,9e-05,4.58097]
[1777290173796,37.2,77816.58,3.0,-0.93783,9e-05,4.58633]
[1777290176587,37.21,77816.59,3.0,-0.93782,9e-05,4.58675]
[1777290176818,37.21,77815.44,3.0,-0.93792,9e-05,4.58104]
[1777290181427,37.21,77815.35,3.0,-0.93792,9e-05,4.58112]
[1777290186886,37.21,77815.39,3.0,-0.93789,9e-05,4.58268]
[1777290192220,37.21,77815.77,3.0,-0.93784,9e-05,4.58531]
[1777290197964,37.22,77815.48,3.0,-0.93785,9e-05,4.58506]
[1777290202999,37.22,77816.03,3.0,-0.93778,9e-05,4.58875]
[1777290208035,37.22,77815.47,3.0,-0.93782,9e-05,4.58677]
[1777290213069,37.23,77815.64,3.0,-0.93787,9e-05,4.58216]
[1777290218105,37.23,77815.02,3.0,-0.9379,9e-05,4.57993]
[1777290223140,37.23,77815.22,3.0,-0.93787,9e-05,4.5819]
[1777290226161,37.24,77814.23,3.0,-0.93795,9e-05,4.57741]
[1777290231196,37.24,77815.14,3.0,-0.93785,9e-05,4.58302]
[1777290232202,37.24,77813.16,3.0,-0.93802,9e-05,4.57308]
[1777290233209,37.24,77811.71,3.0,-0.93814,9e-05,4.56589]
[1777290236346,37.24,77812.55,3.0,-0.93806,9e-05,4.57059]
[1777290239176,37.24,77812.6,3.0,-0.93805,9e-05,4.57146]
[1777290246307,37.25,77813.34,3.0,-0.93796,9e-05,4.57683]
[1777290251341,37.25,77813.16,3.0,-0.93795,9e-05,4.57688]
[1777290254363,37.26,77815.07,3.0,-0.93778,9e-05,4.5872]
[1777290256326,37.26,77814.63,3.0,-0.93781,9e-05,4.58513]
[1777290257384,37.26,77812.13,3.0,-0.93803,9e-05,4.57272]
[1777290258514,37.26,77812.13,3.0,-0.93803,9e-05,4.57272]
[1777290266446,37.26,77812.26,3.0,-0.93798,9e-05,4.57513]
[1777290271562,37.26,77812.51,3.0,-0.93795,9e-05,4.57698]
[1777290276602,37.27,77812.67,3.0,-0.938,9e-05,4.57258]
[1777290277524,37.27,77814.41,3.0,-0.93784,9e-05,4.58185]
[1777290278531,37.27,77813.18,3.0,-0.93794,9e-05,4.57575]
[1777290283565,37.27,77813.22,3.0,-0.93792,9e-05,4.57689]
[1777290288601,37.28,77813.15,3.0,-0.93791,9e-05,4.57746]
[1777290293643,37.28,77812.12,3.0,-0.93799,9e-05,4.57315]
[1777290297672,37.28,77813.41,3.0,-0.93786,9e-05,4.58048]
[1777290298679,37.28,77812.14,3.0,-0.93797,9e-05,4.57418]
[1777290299686,37.28,77813.26,3.0,-0.93787,9e-05,4.58009]
[1777290301700,37.29,77812.23,3.0,-0.93795,9e-05,4.5752]
[1777290306735,37.29,77812.91,3.0,-0.93787,9e-05,4.57959]
[1777290312778,37.29,77813.64,3.0,-0.93779,9e-05,4.58437]
[1777290319827,37.3,77813.96,3.0,-0.93774,9e-05,4.58723]
[1777290330905,37.3,77813.74,3.0,-0.93773,9e-05,4.58797]
[1777290341982,37.31,77813.74,3.0,-0.93777,9e-05,4.58348]
[1777290352053,37.32,77813.74,3.0,-0.93774,9e-05,4.58536]
[1777290357088,37.32,77813.55,3.0,-0.93774,9e-05,4.58524]
[1777290364136,37.32,77811.1,3.0,-0.93794,9e-05,4.57392]
[1777290366151,37.32,77809.85,3.0,-0.93804,9e-05,4.56792]
[1777290371186,37.33,77810.1,3.0,-0.938,9e-05,4.57014]
[1777290376195,37.33,77810.58,3.0,-0.93795,9e-05,4.57333]
[1777290377227,37.33,77812.14,3.0,-0.9378,9e-05,4.58165]
[1777290378235,37.33,77813.19,3.0,-0.93771,9e-05,4.58718]
[1777290384277,37.33,77813.34,3.0,-0.93768,9e-05,4.5889]
[1777290390320,37.33,77813.1,3.0,-0.93771,9e-05,4.58726]
[1777290391548,37.33,77813.1,3.0,-0.93771,9e-05,4.58726]
[1777290397748,37.34,77813.58,3.0,-0.93773,9e-05,4.58431]
[1777290403409,37.34,77813.72,3.0,-0.9377,9e-05,4.58594]
[1777290410625,37.34,77813.72,3.0,-0.9377,9e-05,4.58594]
[1777290410629,37.34,77810.35,3.0,-0.93801,9e-05,4.56808]
[1777290411466,37.34,77808.24,3.0,-0.9382,9e-05,4.55707]
[1777290414753,37.33,77808.96,3.0,-0.93814,9e-05,4.56022]
[1777290420126,37.33,77808.22,3.0,-0.93823,9e-05,4.55491]
[1777290421338,37.33,77808.54,3.0,-0.93821,9e-05,4.55628]
[1777290423552,37.33,77809.74,3.0,-0.93812,9e-05,4.5616]
[1777290425582,37.32,77809.76,3.0,-0.93812,9e-05,4.56144]
[1777290425769,37.32,77809.76,3.0,-0.93812,9e-05,4.56144]
[1777290431607,37.32,77809.34,3.0,-0.93817,9e-05,4.55886]
[1777290436643,37.32,77809.39,3.0,-0.93816,9e-05,4.55897]
[1777290438657,37.32,77806.84,3.0,-0.93839,9e-05,4.54594]
[1777290439663,37.32,77805.04,3.0,-0.93854,9e-05,4.53679]
[1777290444699,37.32,77805.95,3.0,-0.93846,9e-05,4.54141]
[1777290448726,37.32,77807.47,3.0,-0.93833,9e-05,4.5491]
[1777290451748,37.32,77806.06,3.0,-0.93854,9e-05,4.53551]
[1777290457791,37.32,77806.69,3.0,-0.93848,9e-05,4.53869]
[1777290462825,37.32,77807.08,3.0,-0.93845,9e-05,4.54063]
[1777290466853,37.32,77805.39,3.0,-0.93859,9e-05,4.53202]
[1777290471888,37.32,77803.59,3.0,-0.93875,9e-05,4.52291]
[1777290473902,37.32,77802.26,3.0,-0.93887,9e-05,4.5162]
[1777290478936,37.32,77802.65,3.0,-0.93883,9e-05,4.51827]
[1777290483972,37.32,77802.35,3.0,-0.93886,9e-05,4.51681]
[1777290489007,37.32,77802.47,3.0,-0.93884,9e-05,4.51747]
[1777290495049,37.32,77802.17,3.0,-0.93887,9e-05,4.51598]
[1777290502372,37.32,77802.42,3.0,-0.93885,9e-05,4.51725]
[1777290513179,37.33,77803.22,3.0,-0.93883,9e-05,4.51664]
[1777290521235,37.34,77805.09,3.0,-0.93863,9e-05,4.52807]
[1777290530298,37.34,77805.3,3.0,-0.93858,9e-05,4.53091]
[1777290540368,37.35,77806.17,3.0,-0.93847,9e-05,4.53726]
[1777290544395,37.35,77804.59,3.0,-0.9386,9e-05,4.52999]
[1777290547417,37.35,77803.29,3.0,-0.9387,9e-05,4.524]
[1777290556480,37.36,77804.06,3.0,-0.9386,9e-05,4.5297]
[1777290562521,37.36,77804.7,3.0,-0.93853,9e-05,4.53409]
[1777290567558,37.37,77804.73,3.0,-0.93851,9e-05,4.53518]
[1777290572593,37.37,77809.64,3.0,-0.93814,9e-05,4.55465]
[1777290573599,37.37,77811.47,3.0,-0.93798,9e-05,4.56411]
[1777290574606,37.37,77813.89,3.0,-0.93776,9e-05,4.57658]
[1777290576324,37.37,77813.74,3.0,-0.93777,9e-05,4.57594]
[1777290581821,37.37,77814.0,3.0,-0.93774,9e-05,4.57788]
[1777290582663,37.37,77811.53,3.0,-0.93795,9e-05,4.56555]
[1777290583670,37.37,77809.12,3.0,-0.93816,9e-05,4.55344]
[1777290584677,37.37,77810.33,3.0,-0.93805,9e-05,4.55975]
[1777290589712,37.38,77809.86,3.0,-0.93808,9e-05,4.55814]
[1777290595755,37.38,77809.58,3.0,-0.93809,9e-05,4.55767]
[1777290600790,37.38,77808.51,3.0,-0.93817,9e-05,4.55303]
[1777290605825,37.39,77808.08,3.0,-0.93819,9e-05,4.55168]
[1777290610900,37.39,77808.28,3.0,-0.93816,9e-05,4.55354]
[1777290615935,37.39,77808.48,3.0,-0.93813,9e-05,4.55537]
[1777290618961,37.39,77800.78,3.0,-0.93879,9e-05,4.51683]
[1777290619968,37.39,77797.79,3.0,-0.93904,9e-05,4.50195]
[1777290623995,37.4,77798.75,3.0,-0.93894,9e-05,4.50778]
[1777290629031,37.4,77798.25,3.0,-0.93897,9e-05,4.50648]
[1777290634069,37.41,77798.41,3.0,-0.93901,9e-05,4.50218]
[1777290639104,37.41,77798.47,3.0,-0.93898,9e-05,4.50377]
[1777290644139,37.42,77798.3,3.0,-0.93897,9e-05,4.5042]
[1777290649174,37.42,77797.05,3.0,-0.93906,9e-05,4.49919]
[1777290650181,37.42,77794.52,3.0,-0.93927,9e-05,4.48671]
[1777290654209,37.42,77793.08,3.0,-0.93938,9e-05,4.4806]
[1777290659245,37.42,77793.13,3.0,-0.93938,9e-05,4.48053]
[1777290663273,37.42,77796.76,3.0,-0.93907,9e-05,4.49826]
[1777290669315,37.42,77796.75,3.0,-0.93909,9e-05,4.49764]
[1777290671329,37.42,77798.93,3.0,-0.9389,9e-05,4.5087]
[1777290673344,37.42,77803.01,3.0,-0.93854,9e-05,4.52937]
[1777290674350,37.42,77808.06,3.0,-0.9381,9e-05,4.55499]
[1777290676364,37.42,77810.03,3.0,-0.93792,9e-05,4.56547]
[1777290677371,37.42,77811.12,3.0,-0.93782,9e-05,4.57122]
[1777290678378,37.42,77813.07,3.0,-0.93764,9e-05,4.58153]
[1777290681331,37.42,77813.44,3.0,-0.93761,9e-05,4.58358]
[1777290686182,37.43,77813.44,3.0,-0.93759,9e-05,4.5844]
[1777290691468,37.42,77815.16,3.0,-0.93754,9e-05,4.58555]
[1777290692476,37.42,77813.92,3.0,-0.93766,9e-05,4.57892]
[1777290696540,37.42,77814.88,3.0,-0.93759,9e-05,4.58291]
[1777290699589,37.42,77814.86,3.0,-0.93759,9e-05,4.58251]
[1777290701547,37.42,77814.52,3.0,-0.93762,9e-05,4.58096]
[1777290704237,37.42,77813.65,3.0,-0.93769,9e-05,4.57702]
[1777290709595,37.42,77814.37,3.0,-0.93761,9e-05,4.58168]
[1777290713623,37.43,77812.38,3.0,-0.93777,9e-05,4.57219]
[1777290715637,37.43,77811.01,3.0,-0.93789,9e-05,4.56535]
[1777290718658,37.43,77812.38,3.0,-0.93777,9e-05,4.57218]
[1777290721357,37.43,77812.8,3.0,-0.93774,9e-05,4.57421]
[1777290727345,37.43,77813.76,3.0,-0.93764,9e-05,4.57988]
[1777290732755,37.43,77814.28,3.0,-0.9376,9e-05,4.58234]
[1777290737790,37.43,77814.59,3.0,-0.93758,9e-05,4.58358]
[1777290741333,37.43,77814.29,3.0,-0.93761,9e-05,4.58184]
[1777290745411,37.42,77815.06,3.0,-0.93754,9e-05,4.58547]
[1777290746854,37.42,77827.81,3.0,-0.93642,9e-05,4.65059]
[1777290747860,37.42,77831.22,3.0,-0.93611,9e-05,4.66819]
[1777290752896,37.42,77830.9,3.0,-0.93622,9e-05,4.66011]
[1777290756923,37.42,77827.87,3.0,-0.93649,9e-05,4.6446]
[1777290761959,37.42,77827.89,3.0,-0.93648,9e-05,4.6449]
[1777290762966,37.43,77826.69,3.0,-0.93659,9e-05,4.63878]
[1777290764980,37.43,77830.36,3.0,-0.93626,9e-05,4.65773]
[1777290771022,37.43,77830.36,3.0,-0.93626,9e-05,4.65779]
[1777290772028,37.43,77828.27,3.0,-0.93644,9e-05,4.64706]
[1777290774043,37.43,77827.08,3.0,-0.93655,9e-05,4.64102]
[1777290779077,37.43,77827.86,3.0,-0.93648,9e-05,4.64521]
[1777290784113,37.43,77824.43,3.0,-0.93678,9e-05,4.62778]
[1777290785120,37.43,77823.22,3.0,-0.93689,9e-05,4.62164]
[1777290786127,37.43,77821.67,3.0,-0.93702,9e-05,4.61378]
[1777290792168,37.43,77821.57,3.0,-0.93702,9e-05,4.61375]
[1777290797208,37.43,77821.87,3.0,-0.93699,9e-05,4.61569]
[1777290800229,37.43,77822.94,3.0,-0.93689,9e-05,4.62139]
[1777290803249,37.43,77821.51,3.0,-0.93701,9e-05,4.61427]
[1777290808285,37.43,77818.95,3.0,-0.93723,9e-05,4.60154]
[1777290811306,37.43,77820.15,3.0,-0.93722,9e-05,4.60064]
[1777290812313,37.43,77821.2,3.0,-0.93713,9e-05,4.60565]
[1777290818354,37.42,77822.29,3.0,-0.93706,9e-05,4.60956]
[1777290823390,37.43,77821.83,3.0,-0.9371,9e-05,4.60764]
[1777290828425,37.43,77823.55,3.0,-0.93694,9e-05,4.61688]
[1777290833459,37.42,77824.27,3.0,-0.9369,9e-05,4.61919]
[1777290838507,37.42,77823.52,3.0,-0.93699,9e-05,4.61352]
[1777290843542,37.41,77831.12,3.0,-0.93635,9e-05,4.65081]
[1777290844549,37.41,77833.94,3.0,-0.93609,9e-05,4.66535]
[1777290849585,37.41,77834.86,3.0,-0.93601,9e-05,4.67009]
[1777290859655,37.41,77834.86,3.0,-0.93603,9e-05,4.66916]
[1777290866330,37.41,77834.86,3.0,-0.93603,9e-05,4.66916]
[1777290869725,37.41,77829.39,3.0,-0.93652,9e-05,4.64095]
[1777290872542,37.41,77828.62,3.0,-0.93667,9e-05,4.63061]
[1777290877781,37.41,77827.92,3.0,-0.93672,9e-05,4.6273]
[1777290881325,37.41,77827.66,3.0,-0.93674,9e-05,4.62613]
[1777290884764,37.41,77827.85,3.0,-0.93672,9e-05,4.62721]
[1777290889866,37.41,77827.16,3.0,-0.9368,9e-05,4.62316]
[1777290894901,37.4,77827.34,3.0,-0.93681,9e-05,4.62215]
[1777290899936,37.4,77826.71,3.0,-0.93686,9e-05,4.6192]
[1777290905978,37.4,77827.65,3.0,-0.93677,9e-05,4.62435]
[1777290911013,37.4,77828.05,3.0,-0.93674,9e-05,4.62661]
[1777290916048,37.4,77827.64,3.0,-0.93677,9e-05,4.62471]
[1777290920076,37.4,77826.5,3.0,-0.93687,9e-05,4.61903]
[1777290921082,37.41,77824.82,3.0,-0.93702,9e-05,4.61047]
[1777290922090,37.41,77825.89,3.0,-0.93692,9e-05,4.61601]
[1777290923097,37.41,77824.87,3.0,-0.93701,9e-05,4.61084]
[1777290928132,37.41,77825.14,3.0,-0.93698,9e-05,4.61247]
[1777290933167,37.41,77825.67,3.0,-0.93701,9e-05,4.60902]
[1777290938202,37.41,77825.71,3.0,-0.937,9e-05,4.6095]
[1777290943237,37.4,77825.54,3.0,-0.93705,9e-05,4.6067]
[1777290948275,37.4,77825.19,3.0,-0.93711,9e-05,4.60299]
[1777290951293,37.39,77826.35,3.0,-0.93703,9e-05,4.60779]
[1777290953307,37.39,77831.79,3.0,-0.93656,9e-05,4.63492]
[1777290956553,37.39,77832.16,3.0,-0.93654,9e-05,4.63597]
[1777290962226,37.39,77831.18,3.0,-0.93663,9e-05,4.631]
[1777290967405,37.38,77831.85,3.0,-0.93661,9e-05,4.63196]
[1777290972439,37.37,77831.65,3.0,-0.93667,9e-05,4.62885]
[1777290976468,37.36,77832.93,3.0,-0.93658,9e-05,4.6338]
[1777290978481,37.36,77834.06,3.0,-0.93649,9e-05,4.63877]
[1777290983517,37.36,77838.02,3.0,-0.93617,9e-05,4.65726]
[1777290984524,37.35,77839.23,3.0,-0.93607,9e-05,4.6633]
[1777290985530,37.35,77840.89,3.0,-0.93592,9e-05,4.67164]
[1777290991575,37.35,77841.7,3.0,-0.93595,9e-05,4.66832]
[1777290992582,37.35,77844.19,3.0,-0.93572,9e-05,4.68118]
[1777290993589,37.35,77845.36,3.0,-0.93562,9e-05,4.68722]
[1777290996613,37.35,77844.11,3.0,-0.93573,9e-05,4.68062]
[1777291001647,37.35,77845.12,3.0,-0.93564,9e-05,4.68568]
[1777291004667,37.35,77846.19,3.0,-0.93555,9e-05,4.69113]
[1777291009703,37.35,77846.48,3.0,-0.93553,9e-05,4.69219]
[1777291014738,37.34,77846.67,3.0,-0.93554,9e-05,4.69169]
[1777291018766,37.34,77848.79,3.0,-0.93538,9e-05,4.70082]
[1777291020780,37.33,77851.65,3.0,-0.93514,9e-05,4.71471]
[1777291022145,37.33,77851.65,3.0,-0.93514,9e-05,4.71471]
[1777291025814,37.32,77849.8,3.0,-0.93535,9e-05,4.70262]
[1777291030850,37.32,77849.8,3.0,-0.93539,9e-05,4.70023]
[1777291031857,37.31,77847.16,3.0,-0.93564,9e-05,4.68605]
[1777291032864,37.31,77845.96,3.0,-0.93576,9e-05,4.67938]
[1777291037899,37.31,77846.14,3.0,-0.93578,9e-05,4.67808]
[1777291039523,37.3,77845.24,3.0,-0.93587,9e-05,4.67298]
[1777291044948,37.3,77846.12,3.0,-0.93581,9e-05,4.67617]
[1777291049982,37.29,77846.16,3.0,-0.93583,9e-05,4.67501]
[1777291051523,37.29,77845.24,3.0,-0.93592,9e-05,4.66998]
[1777291057032,37.29,77846.1,3.0,-0.93595,9e-05,4.66643]
[1777291062067,37.28,77845.41,3.0,-0.93604,9e-05,4.66164]
[1777291064915,37.28,77845.19,3.0,-0.93606,9e-05,4.66001]
[1777291067102,37.28,77837.08,3.0,-0.93681,9e-05,4.61728]
[1777291068109,37.28,77834.59,3.0,-0.93704,9e-05,4.60413]
[1777291071330,37.28,77834.95,3.0,-0.93702,9e-05,4.60533]
[1777291076321,37.27,77835.49,3.0,-0.937,9e-05,4.60647]
[1777291082208,37.27,77835.58,3.0,-0.93701,9e-05,4.60562]
[1777291084221,37.26,77837.93,3.0,-0.93681,9e-05,4.61705]
[1777291085229,37.26,77839.86,3.0,-0.93664,9e-05,4.62681]
[1777291090264,37.26,77840.24,3.0,-0.93663,9e-05,4.62765]
[1777291094292,37.25,77842.22,3.0,-0.93647,9e-05,4.63652]
[1777291095299,37.25,77845.25,3.0,-0.93621,9e-05,4.6518]
[1777291096306,37.25,77846.44,3.0,-0.93611,9e-05,4.65767]
[1777291097313,37.25,77845.33,3.0,-0.93621,9e-05,4.65163]
[1777291099327,37.25,77846.43,3.0,-0.93612,9e-05,4.65674]
[1777291106376,37.24,77845.23,3.0,-0.93627,9e-05,4.64805]
[1777291111411,37.23,77843.99,3.0,-0.9365,9e-05,4.63308]
[1777291114434,37.23,77841.66,3.0,-0.93673,9e-05,4.61988]
[1777291115441,37.23,77842.91,3.0,-0.93663,9e-05,4.62595]
[1777291117454,37.23,77844.49,3.0,-0.9365,9e-05,4.63333]
[1777291120475,37.22,77843.04,3.0,-0.93665,9e-05,4.62467]
[1777291121483,37.22,77844.23,3.0,-0.93655,9e-05,4.63042]
[1777291124503,37.22,77845.83,3.0,-0.93643,9e-05,4.63751]
[1777291129539,37.21,77846.1,3.0,-0.93644,9e-05,4.63687]
[1777291131553,37.21,77847.32,3.0,-0.93634,9e-05,4.64235]
[1777291133566,37.2,77848.43,3.0,-0.93626,9e-05,4.64724]
[1777291138602,37.2,77846.77,3.0,-0.93645,9e-05,4.63649]
[1777291142630,37.19,77848.15,3.0,-0.93635,9e-05,4.64193]
[1777291147664,37.18,77849.15,3.0,-0.9363,9e-05,4.64491]
[1777291152700,37.18,77848.81,3.0,-0.93637,9e-05,4.64096]
[1777291154314,37.18,77848.81,3.0,-0.93637,9e-05,4.64096]
[1777291154714,37.17,77860.2,3.0,-0.93535,9e-05,4.69924]
[1777291155721,37.17,77858.17,3.0,-0.93554,9e-05,4.68867]
[1777291156728,37.17,77859.23,3.0,-0.93544,9e-05,4.6941]
[1777291159750,37.17,77857.62,3.0,-0.93559,9e-05,4.6855]
[1777291164784,37.17,77857.52,3.0,-0.93562,9e-05,4.68374]
[1777291169820,37.16,77857.41,3.0,-0.93566,9e-05,4.68173]
[1777291173849,37.16,77853.8,3.0,-0.93609,9e-05,4.65539]
[1777291174855,37.16,77852.48,3.0,-0.93621,9e-05,4.64807]
[1777291175863,37.16,77850.98,3.0,-0.93636,9e-05,4.63986]
[1777291180898,37.15,77851.03,3.0,-0.9364,9e-05,4.63768]
[1777291183918,37.14,77849.25,3.0,-0.93658,9e-05,4.6273]
[1777291188954,37.14,77850.55,3.0,-0.93649,9e-05,4.6322]
[1777291193989,37.13,77849.24,3.0,-0.93664,9e-05,4.62362]
[1777291199024,37.13,77849.55,3.0,-0.93664,9e-05,4.62351]
[1777291201790,37.12,77849.82,3.0,-0.93663,9e-05,4.62423]
[1777291202046,37.12,77847.47,3.0,-0.93685,9e-05,4.61174]
[1777291203052,37.12,77843.6,3.0,-0.9372,9e-05,4.59145]
[1777291205066,37.12,77846.41,3.0,-0.93696,9e-05,4.60536]
[1777291206073,37.12,77851.5,3.0,-0.9365,9e-05,4.63168]
[1777291207080,37.12,77851.53,3.0,-0.93651,9e-05,4.63116]
[1777291212114,37.11,77851.55,3.0,-0.93654,9e-05,4.62947]
[1777291215214,37.11,77851.55,3.0,-0.93654,9e-05,4.62947]
[1777291222184,37.1,77851.55,3.0,-0.9366,9e-05,4.62583]
[1777291227221,37.09,77852.45,3.0,-0.93656,9e-05,4.62869]
[1777291232255,37.09,77852.55,3.0,-0.93666,9e-05,4.62098]
[1777291233788,37.09,77852.55,3.0,-0.93666,9e-05,4.62098]
[1777291234269,37.08,77846.37,3.0,-0.93722,9e-05,4.58836]
[1777291235276,37.08,77840.51,3.0,-0.93775,9e-05,4.55791]
[1777291236282,37.08,77837.38,3.0,-0.93803,9e-05,4.5416]
[1777291237290,37.08,77834.54,3.0,-0.93829,9e-05,4.52684]
[1777291238297,37.08,77831.69,3.0,-0.93854,9e-05,4.51208]
[1777291240311,37.08,77830.21,3.0,-0.93869,9e-05,4.50361]
[1777291244339,37.07,77828.86,3.0,-0.93886,9e-05,4.49375]
[1777291248367,37.06,77830.37,3.0,-0.93877,9e-05,4.4991]
[1777291251387,37.06,77825.2,3.0,-0.93923,9e-05,4.47233]
[1777291253402,37.06,77821.93,3.0,-0.93952,9e-05,4.4555]
[1777291254409,37.06,77820.65,3.0,-0.93963,9e-05,4.44892]
[1777291259444,37.06,77821.49,3.0,-0.93957,9e-05,4.45277]
[1777291260451,37.05,77820.4,3.0,-0.93966,9e-05,4.44715]
[1777291261458,37.05,77815.08,3.0,-0.94012,9e-05,4.42015]
[1777291262465,37.05,77811.42,3.0,-0.94044,9e-05,4.40165]
[1777291263472,37.05,77814.24,3.0,-0.9402,9e-05,4.41597]
[1777291264479,37.06,77816.55,3.0,-0.93999,9e-05,4.42772]
[1777291267500,37.05,77812.84,3.0,-0.94032,9e-05,4.40858]
[1777291268507,37.05,77810.71,3.0,-0.9405,9e-05,4.39793]
[1777291270521,37.05,77809.14,3.0,-0.94063,9e-05,4.39024]
[1777291273542,37.06,77810.12,3.0,-0.94055,9e-05,4.39549]
[1777291275556,37.06,77808.81,3.0,-0.94065,9e-05,4.3891]
[1777291276562,37.06,77809.95,3.0,-0.94055,9e-05,4.39494]
[1777291277570,37.06,77808.69,3.0,-0.94066,9e-05,4.3887]
[1777291278577,37.06,77810.12,3.0,-0.94054,9e-05,4.396]
[1777291279583,37.06,77808.04,3.0,-0.94071,9e-05,4.38563]
[1777291280590,37.06,77809.34,3.0,-0.9406,9e-05,4.39228]
[1777291283611,37.06,77808.05,3.0,-0.9407,9e-05,4.38611]
[1777291285625,37.06,77809.52,3.0,-0.94057,9e-05,4.39374]
[1777291287640,37.06,77808.49,3.0,-0.94066,9e-05,4.38879]
[1777291292675,37.06,77808.07,3.0,-0.94076,9e-05,4.38096]
[1777291293682,37.06,77809.25,3.0,-0.94066,9e-05,4.38703]
[1777291296703,37.06,77807.1,3.0,-0.94084,9e-05,4.37651]
[1777291302553,37.06,77807.61,3.0,-0.94079,9e-05,4.37917]
[1777291305765,37.07,77806.56,3.0,-0.94088,9e-05,4.37409]
[1777291310801,37.07,77800.24,3.0,-0.94141,8e-05,4.34267]
[1777291311808,37.07,77796.56,3.0,-0.94172,8e-05,4.32439]
[1777291312815,37.07,77793.96,3.0,-0.94194,8e-05,4.31157]
[1777291314829,37.07,77795.11,3.0,-0.94184,8e-05,4.31758]
[1777291317850,37.07,77794.03,3.0,-0.94192,8e-05,4.31262]
[1777291320871,37.07,77792.9,3.0,-0.94201,8e-05,4.30747]
[1777291321878,37.07,77794.79,3.0,-0.94185,8e-05,4.31703]
[1777291325906,37.07,77796.4,3.0,-0.9417,8e-05,4.3257]
[1777291328927,37.08,77797.46,3.0,-0.9416,8e-05,4.33145]
[1777291329934,37.08,77798.43,3.0,-0.94152,8e-05,4.33645]
[1777291334971,37.08,77799.36,3.0,-0.94143,8e-05,4.34178]
[1777291340008,37.08,77799.39,3.0,-0.94141,8e-05,4.34256]
[1777291342021,37.08,77800.94,3.0,-0.94128,9e-05,4.35055]
[1777291343028,37.08,77803.01,3.0,-0.9411,9e-05,4.36103]
[1777291344034,37.08,77805.02,3.0,-0.94093,9e-05,4.3712]
[1777291346770,37.08,77805.07,3.0,-0.94091,9e-05,4.37218]
[1777291352092,37.09,77805.62,3.0,-0.94089,9e-05,4.37162]
[1777291355132,37.1,77801.99,3.0,-0.94119,9e-05,4.35391]
[1777291356135,37.1,77800.3,3.0,-0.94133,8e-05,4.34552]
[1777291359156,37.1,77799.08,3.0,-0.94143,8e-05,4.33984]
[1777291361171,37.1,77796.13,3.0,-0.94168,8e-05,4.32537]
[1777291362178,37.1,77790.5,3.0,-0.94215,8e-05,4.29752]
[1777291364192,37.1,77793.71,3.0,-0.94187,8e-05,4.31385]
[1777291366205,37.1,77795.78,3.0,-0.94169,8e-05,4.32446]
[1777291367213,37.1,77794.75,3.0,-0.94178,8e-05,4.31947]
[1777291369226,37.1,77795.85,3.0,-0.94168,8e-05,4.32522]
[1777291372053,37.1,77795.28,3.0,-0.94172,8e-05,4.32263]
[1777291372503,37.1,77781.89,3.0,-0.94284,8e-05,4.25638]
[1777291373259,37.11,77772.03,3.0,-0.94366,8e-05,4.20812]
[1777291374266,37.11,77770.89,3.0,-0.94374,8e-05,4.20284]
[1777291376280,37.11,77771.97,3.0,-0.94364,8e-05,4.20875]
[1777291377287,37.11,77771.06,3.0,-0.94371,8e-05,4.2046]
[1777291378066,37.11,77771.06,3.0,-0.94371,8e-05,4.2046]
[1777291378293,37.11,77767.4,3.0,-0.94401,8e-05,4.18701]
[1777291378812,37.11,77767.4,3.0,-0.94401,8e-05,4.18701]
[1777291379301,37.11,77763.65,3.0,-0.94432,8e-05,4.16846]
[1777291380026,37.11,77763.65,3.0,-0.94432,8e-05,4.16846]
[1777291380269,37.11,77763.65,3.0,-0.94432,8e-05,4.16846]
[1777291380308,37.11,77762.33,3.0,-0.94442,8e-05,4.16239]
[1777291384335,37.12,77763.31,3.0,-0.94432,8e-05,4.16866]
[1777291385343,37.12,77761.73,3.0,-0.94444,8e-05,4.16133]
[1777291386350,37.12,77763.19,3.0,-0.94431,8e-05,4.16881]
[1777291390440,37.12,77762.16,3.0,-0.94437,8e-05,4.16526]
[1777291391582,37.13,77760.69,3.0,-0.94449,8e-05,4.15848]
[1777291393398,37.13,77759.42,3.0,-0.94458,8e-05,4.15308]
[1777291395414,37.13,77758.11,3.0,-0.94467,8e-05,4.14751]
[1777291398438,37.13,77754.81,3.0,-0.94492,8e-05,4.13271]
[1777291403473,37.14,77752.15,3.0,-0.94511,8e-05,4.12136]
[1777291404480,37.14,77750.37,3.0,-0.94525,8e-05,4.1126]
[1777291406493,37.14,77751.4,3.0,-0.94517,8e-05,4.1173]
[1777291408508,37.14,77750.51,3.0,-0.94525,8e-05,4.11271]
[1777291411529,37.14,77751.36,3.0,-0.94526,8e-05,4.11022]
[1777291414549,37.13,77750.22,3.0,-0.94536,8e-05,4.10433]
[1777291422606,37.13,77749.89,3.0,-0.9454,8e-05,4.10177]
[1777291427640,37.12,77750.03,3.0,-0.94544,8e-05,4.09949]
[1777291432676,37.12,77749.86,3.0,-0.94547,8e-05,4.09797]
[1777291437711,37.12,77747.55,3.0,-0.94567,8e-05,4.08611]
[1777291438718,37.12,77748.84,3.0,-0.94556,8e-05,4.09218]
[1777291439724,37.12,77747.58,3.0,-0.94567,8e-05,4.08596]
[1777291440732,37.11,77748.85,3.0,-0.94557,8e-05,4.09194]
[1777291440993,37.11,77748.85,3.0,-0.94557,8e-05,4.09194]
[1777291441055,37.11,77748.85,3.0,-0.94557,8e-05,4.09194]
[1777291441739,37.11,77751.04,3.0,-0.9454,8e-05,4.10235]
[1777291442745,37.11,77755.47,3.0,-0.94504,8e-05,4.1236]
[1777291444760,37.11,77757.3,3.0,-0.9449,8e-05,4.13207]
[1777291449795,37.11,77757.14,3.0,-0.94493,8e-05,4.13031]
[1777291454829,37.11,77756.6,3.0,-0.94499,8e-05,4.1268]
[1777291459865,37.1,77757.47,3.0,-0.94493,8e-05,4.13018]
[1777291460872,37.1,77756.32,3.0,-0.94503,8e-05,4.12444]
[1777291461879,37.1,77754.77,3.0,-0.94516,8e-05,4.11679]
[1777291462885,37.1,77753.63,3.0,-0.94525,8e-05,4.11113]
[1777291466914,37.1,77751.99,3.0,-0.94539,8e-05,4.1027]
[1777291468928,37.1,77750.72,3.0,-0.9455,8e-05,4.09636]
[1777291473962,37.1,77750.42,3.0,-0.9456,8e-05,4.08826]
[1777291478997,37.1,77750.56,3.0,-0.9456,8e-05,4.08854]
[1777291484033,37.09,77752.28,3.0,-0.94547,8e-05,4.09646]
[1777291486047,37.09,77753.15,3.0,-0.9454,8e-05,4.1005]
[1777291487055,37.09,77756.75,3.0,-0.94511,8e-05,4.11782]
[1777291491085,37.09,77751.43,3.0,-0.94555,8e-05,4.09167]
[1777291494106,37.09,77753.11,3.0,-0.94542,8e-05,4.0995]
[1777291495114,37.09,77754.08,3.0,-0.94534,8e-05,4.1041]
[1777291502162,37.09,77754.24,3.0,-0.94534,8e-05,4.10418]
[1777291504175,37.09,77753.36,3.0,-0.94541,8e-05,4.09974]
[1777291509211,37.09,77754.26,3.0,-0.94535,8e-05,4.10355]
[1777291510218,37.09,77756.28,3.0,-0.94519,8e-05,4.11322]
[1777291511225,37.08,77758.2,3.0,-0.94504,8e-05,4.12241]
[1777291516260,37.08,77757.88,3.0,-0.94507,8e-05,4.12028]
[1777291519281,37.08,77756.52,3.0,-0.94519,8e-05,4.11336]
[1777291521295,37.08,77757.98,3.0,-0.94507,8e-05,4.12022]
[1777291526330,37.08,77758.71,3.0,-0.94502,8e-05,4.1232]
[1777291531365,37.08,77759.73,3.0,-0.94502,8e-05,4.12141]
[1777291532372,37.08,77761.34,3.0,-0.9449,8e-05,4.12911]
[1777291533379,37.08,77763.09,3.0,-0.94476,8e-05,4.13748]
[1777291536266,37.08,77762.75,3.0,-0.94479,8e-05,4.13557]
[1777291537407,37.07,77763.98,3.0,-0.94469,8e-05,4.1413]
[1777291539421,37.07,77767.03,3.0,-0.94445,8e-05,4.15586]
[1777291544459,37.08,77767.67,3.0,-0.94437,8e-05,4.16053]
[1777291549743,37.08,77767.92,3.0,-0.94432,8e-05,4.1634]
[1777291555753,37.09,77767.21,3.0,-0.94434,8e-05,4.16233]
[1777291558759,37.1,77768.45,3.0,-0.94421,8e-05,4.16995]
[1777291563594,37.11,77767.27,3.0,-0.94428,8e-05,4.16608]
[1777291568629,37.11,77767.63,3.0,-0.94421,8e-05,4.16972]
[1777291572657,37.12,77764.35,3.0,-0.94446,8e-05,4.15521]
[1777291574816,37.12,77761.98,3.0,-0.94464,8e-05,4.14447]
[1777291575678,37.12,77763.86,3.0,-0.94448,8e-05,4.15402]
[1777291580712,37.13,77763.77,3.0,-0.94445,8e-05,4.15554]
[1777291585740,37.13,77763.52,3.0,-0.94444,8e-05,4.1559]
[1777291591104,37.14,77762.79,3.0,-0.94446,8e-05,4.15475]
[1777291596825,37.15,77763.79,3.0,-0.94442,8e-05,4.15578]
[1777291601862,37.16,77764.36,3.0,-0.94434,8e-05,4.16044]
[1777291603876,37.16,77763.45,3.0,-0.9444,8e-05,4.15676]
[1777291604882,37.16,77764.56,3.0,-0.9443,8e-05,4.16254]
[1777291609918,37.17,77764.35,3.0,-0.94429,8e-05,4.16334]
[1777291610925,37.17,77763.39,3.0,-0.94436,8e-05,4.15903]
[1777291611932,37.17,77765.0,3.0,-0.94422,8e-05,4.16723]
[1777291613946,37.17,77766.5,3.0,-0.94409,8e-05,4.17523]
[1777291614953,37.17,77778.76,3.0,-0.94307,8e-05,4.23559]
[1777291615960,37.17,77778.66,3.0,-0.94308,8e-05,4.23534]
[1777291619987,37.18,77779.7,3.0,-0.94298,8e-05,4.24139]
[1777291620994,37.18,77778.51,3.0,-0.94307,8e-05,4.23577]
[1777291624016,37.18,77777.18,3.0,-0.94317,8e-05,4.22993]
[1777291629050,37.18,77776.35,3.0,-0.94322,8e-05,4.22705]
[1777291634085,37.19,77775.22,3.0,-0.94329,8e-05,4.22268]
[1777291639121,37.19,77776.11,3.0,-0.9432,8e-05,4.22823]
[1777291643903,37.2,77774.69,3.0,-0.94329,8e-05,4.22241]
[1777291644155,37.2,77775.99,3.0,-0.94319,8e-05,4.22879]
[1777291649191,37.2,77775.06,3.0,-0.94325,8e-05,4.22534]
[1777291653739,37.2,77772.96,3.0,-0.94348,8e-05,4.20991]
[1777291659989,37.21,77772.56,3.0,-0.94349,8e-05,4.20892]
[1777291665673,37.21,77772.76,3.0,-0.94345,8e-05,4.21136]
[1777291671348,37.22,77772.58,3.0,-0.94344,8e-05,4.2121]
[1777291676381,37.22,77772.59,3.0,-0.94341,8e-05,4.21357]
[1777291681417,37.23,77772.19,3.0,-0.94343,8e-05,4.21283]
[1777291686453,37.23,77773.24,3.0,-0.94332,8e-05,4.21915]
[1777291695516,37.24,77773.86,3.0,-0.94323,8e-05,4.2242]
[1777291697993,37.24,77775.88,3.0,-0.94306,8e-05,4.23454]
[1777291698537,37.24,77777.13,3.0,-0.94295,8e-05,4.24088]
[1777291699543,37.24,77778.1,3.0,-0.94287,8e-05,4.24583]
[1777291702093,37.24,77779.84,3.0,-0.94272,8e-05,4.25475]
[1777291702565,37.24,77782.07,3.0,-0.94253,8e-05,4.2659]
[1777291705585,37.24,77783.84,3.0,-0.94237,8e-05,4.27509]
[1777291707600,37.25,77788.83,3.0,-0.94195,8e-05,4.30005]
[1777291711627,37.25,77790.0,3.0,-0.94192,8e-05,4.29999]
[1777291716663,37.25,77793.44,3.0,-0.94162,8e-05,4.31769]
[1777291717670,37.25,77795.56,3.0,-0.94144,8e-05,4.32833]
[1777291722706,37.25,77795.56,3.0,-0.94143,8e-05,4.32876]
[1777291725727,37.25,77798.15,3.0,-0.94121,8e-05,4.34188]
[1777291730763,37.25,77797.67,3.0,-0.94124,8e-05,4.33975]
[1777291735798,37.25,77797.19,3.0,-0.94128,8e-05,4.3376]
[1777291736575,37.25,77797.19,3.0,-0.94128,8e-05,4.3376]
[1777291739185,37.25,77797.16,3.0,-0.94128,8e-05,4.33763]
[1777291744861,37.26,77797.49,3.0,-0.94124,8e-05,4.33969]
[1777291749895,37.26,77796.85,3.0,-0.94129,8e-05,4.33687]
[1777291750903,37.26,77786.5,3.0,-0.94216,8e-05,4.28562]
[1777291751909,37.26,77780.4,3.0,-0.94267,8e-05,4.2557]
[1777291756944,37.29,77780.25,3.0,-0.94251,8e-05,4.2651]
[1777291761980,37.3,77778.3,3.0,-0.94263,8e-05,4.25822]
[1777291765001,37.31,77777.3,3.0,-0.9427,8e-05,4.25391]
[1777291767015,37.31,77775.55,3.0,-0.94284,8e-05,4.24572]
[1777291768022,37.31,77776.55,3.0,-0.94275,8e-05,4.25084]
[1777291769029,37.31,77775.24,3.0,-0.94286,8e-05,4.24461]
[1777291774064,37.31,77775.65,3.0,-0.94288,8e-05,4.2414]
[1777291779098,37.31,77775.02,3.0,-0.94293,8e-05,4.23874]
[1777291784136,37.31,77775.22,3.0,-0.94294,8e-05,4.23779]
[1777291788164,37.3,77776.45,3.0,-0.94287,8e-05,4.24228]
[1777291789171,37.3,77777.42,3.0,-0.94279,8e-05,4.24664]
[1777291791185,37.3,77775.98,3.0,-0.94291,8e-05,4.23994]
[1777291793199,37.3,77777.88,3.0,-0.94274,8e-05,4.24965]
[1777291796220,37.3,77783.03,3.0,-0.9423,8e-05,4.27552]
[1777291797227,37.3,77785.06,3.0,-0.94213,8e-05,4.28567]
[1777291799241,37.31,77787.92,3.0,-0.94189,8e-05,4.30004]
[1777291803269,37.31,77786.23,3.0,-0.94202,8e-05,4.29209]
[1777291804275,37.31,77787.39,3.0,-0.94192,8e-05,4.29794]
[1777291806290,37.31,77786.39,3.0,-0.942,8e-05,4.2932]
[1777291808304,37.31,77787.72,3.0,-0.94189,8e-05,4.3]
[1777291809310,37.31,77789.16,3.0,-0.94176,8e-05,4.30724]
[1777291810318,37.31,77790.39,3.0,-0.94166,8e-05,4.31343]
[1777291811325,37.31,77791.58,3.0,-0.94156,8e-05,4.31942]
[1777291815353,37.31,77793.19,3.0,-0.94141,8e-05,4.32774]
[1777291816360,37.31,77796.67,3.0,-0.94112,8e-05,4.34511]
[1777291817367,37.31,77799.51,3.0,-0.94088,9e-05,4.3593]
[1777291818374,37.31,77800.94,3.0,-0.94075,9e-05,4.36647]
[1777291820388,37.31,77802.26,3.0,-0.94064,9e-05,4.37309]
[1777291822029,37.31,77801.19,3.0,-0.94073,9e-05,4.36774]
[1777291825423,37.31,77803.82,3.0,-0.94051,9e-05,4.38089]
[1777291826326,37.31,77803.82,3.0,-0.94051,9e-05,4.38089]
[1777291826430,37.31,77806.39,3.0,-0.94029,9e-05,4.39375]
[1777291828444,37.31,77804.84,3.0,-0.94042,9e-05,4.38593]
[1777291829451,37.31,77806.13,3.0,-0.94031,9e-05,4.39235]
[1777291830592,37.31,77806.13,3.0,-0.94031,9e-05,4.39235]
[1777291830693,37.31,77807.51,3.0,-0.94019,9e-05,4.3992]
[1777291831467,37.31,77809.21,3.0,-0.94012,9e-05,4.40134]
[1777291832475,37.31,77812.97,3.0,-0.9398,9e-05,4.42018]
[1777291834488,37.31,77820.8,3.0,-0.93912,9e-05,4.45951]
[1777291835496,37.31,77821.9,3.0,-0.93903,9e-05,4.46498]
[1777291837510,37.31,77819.93,3.0,-0.93921,9e-05,4.45473]
[1777291839524,37.31,77822.12,3.0,-0.93902,9e-05,4.46553]
[1777291841538,37.31,77820.99,3.0,-0.93912,9e-05,4.45953]
[1777291843552,37.31,77822.77,3.0,-0.93897,9e-05,4.46826]
[1777291848590,37.3,77823.28,3.0,-0.93894,9e-05,4.46993]
[1777291853626,37.3,77823.98,3.0,-0.93889,9e-05,4.47275]
[1777291854633,37.3,77822.5,3.0,-0.93903,9e-05,4.46511]
[1777291856647,37.3,77818.25,3.0,-0.9394,9e-05,4.44335]
[1777291857653,37.3,77815.35,3.0,-0.93966,9e-05,4.42863]
[1777291859667,37.3,77816.61,3.0,-0.93955,9e-05,4.4348]
[1777291864703,37.3,77816.29,3.0,-0.93959,9e-05,4.43268]
[1777291867724,37.29,77817.42,3.0,-0.93949,9e-05,4.43806]
[1777291868732,37.29,77819.83,3.0,-0.93929,9e-05,4.4501]
[1777291869738,37.29,77821.72,3.0,-0.93912,9e-05,4.45952]
[1777291872759,37.29,77823.0,3.0,-0.93902,9e-05,4.46554]
[1777291874773,37.29,77824.41,3.0,-0.9389,9e-05,4.47236]
[1777291876787,37.29,77825.7,3.0,-0.9388,9e-05,4.47855]
[1777291878042,37.29,77825.7,3.0,-0.9388,9e-05,4.47855]
[1777291878182,37.29,77825.7,3.0,-0.9388,9e-05,4.47855]
[1777291878271,37.29,77830.72,3.0,-0.93836,9e-05,4.50386]
[1777291878805,37.29,77855.31,3.0,-0.93616,9e-05,4.63015]
[1777291879812,37.29,77853.49,3.0,-0.93632,9e-05,4.62078]
[1777291881826,37.29,77854.96,3.0,-0.93619,9e-05,4.62845]
[1777291882833,37.29,77849.45,3.0,-0.93668,9e-05,4.60007]
[1777291883840,37.29,77847.59,3.0,-0.93685,9e-05,4.59058]
[1777291887869,37.29,77851.92,3.0,-0.93645,9e-05,4.61325]
[1777291891897,37.29,77855.02,3.0,-0.93625,9e-05,4.62293]
[1777291892904,37.29,77856.31,3.0,-0.93613,9e-05,4.62964]
[1777291895925,37.29,77858.29,3.0,-0.93595,9e-05,4.63998]
[1777291896932,37.29,77867.33,3.0,-0.93512,9e-05,4.68691]
[1777291897938,37.29,77871.36,3.0,-0.93476,9e-05,4.70785]
[1777291898946,37.29,77872.83,3.0,-0.93462,9e-05,4.71544]
[1777291902974,37.29,77876.22,3.0,-0.93432,9e-05,4.73274]
[1777291904988,37.29,77874.56,3.0,-0.93447,9e-05,4.7238]
[1777291905995,37.29,77871.61,3.0,-0.93475,9e-05,4.70828]
[1777291907001,37.29,77873.27,3.0,-0.9346,9e-05,4.71686]
[1777291912037,37.29,77872.86,3.0,-0.93464,9e-05,4.71423]
[1777291913043,37.29,77875.09,3.0,-0.93444,9e-05,4.72578]
[1777291914051,37.29,77876.46,3.0,-0.93431,9e-05,4.73283]
[1777291919086,37.29,77877.01,3.0,-0.93427,9e-05,4.73509]
[1777291924120,37.28,77876.81,3.0,-0.9343,9e-05,4.73339]
[1777291930163,37.28,77876.38,3.0,-0.93436,9e-05,4.7304]
[1777291936205,37.28,77875.92,3.0,-0.93441,9e-05,4.72726]
[1777291939226,37.28,77869.86,3.0,-0.93498,9e-05,4.69528]
[1777291943254,37.28,77868.05,3.0,-0.93515,9e-05,4.6856]
[1777291945268,37.27,77869.4,3.0,-0.93503,9e-05,4.69208]
[1777291950303,37.27,77868.18,3.0,-0.93519,9e-05,4.68325]
[1777291951310,37.26,77864.7,3.0,-0.9356,9e-05,4.65813]
[1777291952317,37.26,77859.96,3.0,-0.93604,9e-05,4.63312]
[1777291956344,37.26,77858.53,3.0,-0.9362,9e-05,4.6241]
[1777291957351,37.26,77857.33,3.0,-0.93631,9e-05,4.6175]
[1777291958359,37.25,77859.7,3.0,-0.93611,9e-05,4.62937]
[1777291963394,37.25,77860.59,3.0,-0.93606,9e-05,4.63196]
[1777291965408,37.24,77858.4,3.0,-0.93627,9e-05,4.61982]
[1777291968429,37.24,77859.97,3.0,-0.93615,9e-05,4.62676]
[1777291970442,37.24,77858.64,3.0,-0.93629,9e-05,4.61908]
[1777291972367,37.24,77858.64,3.0,-0.93629,9e-05,4.61908]
[1777291971450,37.24,77855.31,3.0,-0.93659,9e-05,4.60149]
[1777291972458,37.24,77853.64,3.0,-0.93675,9e-05,4.59252]
[1777291973464,37.23,77849.95,3.0,-0.93709,9e-05,4.57318]
[1777291978499,37.23,77850.31,3.0,-0.93709,9e-05,4.57345]
[1777291983534,37.23,77851.18,3.0,-0.93702,9e-05,4.57726]
[1777291988569,37.22,77851.63,3.0,-0.93699,9e-05,4.57891]
[1777291992597,37.22,77855.59,3.0,-0.93666,9e-05,4.59809]
[1777291995618,37.22,77856.89,3.0,-0.93656,9e-05,4.60382]
[1777292000655,37.21,77857.14,3.0,-0.93656,9e-05,4.60343]
[1777292003317,37.21,77857.02,3.0,-0.93658,9e-05,4.60248]
[1777292008711,37.2,77857.26,3.0,-0.9366,9e-05,4.60141]
[1777292009718,37.2,77855.4,3.0,-0.93678,9e-05,4.59117]
[1777292014753,37.19,77855.21,3.0,-0.9369,9e-05,4.58218]
[1777292017774,37.19,77853.32,3.0,-0.93709,9e-05,4.57156]
[1777292020794,37.19,77850.71,3.0,-0.93734,9e-05,4.55732]
[1777292025829,37.18,77849.69,3.0,-0.93745,9e-05,4.55083]
[1777292030866,37.18,77850.3,3.0,-0.93742,9e-05,4.55274]
[1777292035901,37.18,77849.1,3.0,-0.93755,9e-05,4.54538]
[1777292040604,37.17,77849.97,3.0,-0.93748,9e-05,4.54891]
[1777292041408,37.17,77849.97,3.0,-0.93748,9e-05,4.54891]
[1777292040935,37.17,77842.05,3.0,-0.93819,9e-05,4.50811]
[1777292042022,37.17,77842.05,3.0,-0.93819,9e-05,4.50811]
[1777292042044,37.17,77838.01,3.0,-0.93855,9e-05,4.48733]
[1777292042950,37.17,77836.41,3.0,-0.9387,9e-05,4.47904]
[1777292047985,37.17,77837.27,3.0,-0.93863,9e-05,4.48274]
[1777292053021,37.17,77836.84,3.0,-0.93869,9e-05,4.47981]
[1777292058056,37.16,77836.2,3.0,-0.93875,9e-05,4.47578]
[1777292063091,37.16,77837.34,3.0,-0.93867,9e-05,4.48081]
[1777292064098,37.16,77835.83,3.0,-0.9388,9e-05,4.47297]
[1777292065089,37.16,77835.83,3.0,-0.9388,9e-05,4.47297]
[1777292066112,37.16,77829.28,3.0,-0.93938,9e-05,4.43942]
[1777292068125,37.16,77827.85,3.0,-0.93951,9e-05,4.43198]
[1777292073161,37.16,77827.73,3.0,-0.93961,9e-05,4.42449]
[1777292076182,37.16,77830.11,3.0,-0.93941,9e-05,4.43626]
[1777292077274,37.16,77832.02,3.0,-0.93924,9e-05,4.44582]
[1777292078196,37.16,77833.51,3.0,-0.93911,9e-05,4.45325]
[1777292083231,37.16,77834.03,3.0,-0.93904,9e-05,4.45736]
[1777292087259,37.16,77835.78,3.0,-0.93887,9e-05,4.4674]
[1777292090280,37.17,77834.11,3.0,-0.939,9e-05,4.45973]
[1777292091287,37.17,77835.54,3.0,-0.93887,9e-05,4.46728]
[1777292092293,37.17,77834.22,3.0,-0.93898,9e-05,4.46084]
[1777292096321,37.17,77835.56,3.0,-0.93884,9e-05,4.46876]
[1777292097328,37.17,77834.42,3.0,-0.93894,9e-05,4.46323]
[1777292100349,37.18,77836.4,3.0,-0.93875,9e-05,4.47413]
[1777292102364,37.18,77837.97,3.0,-0.9386,9e-05,4.48265]
[1777292104378,37.18,77836.65,3.0,-0.93871,9e-05,4.47645]
[1777292109412,37.18,77837.13,3.0,-0.93865,9e-05,4.48022]
[1777292112434,37.19,77835.7,3.0,-0.93876,9e-05,4.47374]
[1777292114430,37.19,77836.53,3.0,-0.93868,9e-05,4.47823]
[1777292114488,37.19,77836.53,3.0,-0.93868,9e-05,4.47823]
[1777292115456,37.19,77844.68,3.0,-0.93795,9e-05,4.52032]
[1777292120491,37.19,77843.97,3.0,-0.93799,9e-05,4.51766]
[1777292124853,37.2,77844.8,3.0,-0.93791,9e-05,4.52269]
[1777292124959,37.2,77844.8,3.0,-0.93791,9e-05,4.52269]
[1777292125006,37.2,77844.8,3.0,-0.93791,9e-05,4.52269]
[1777292125394,37.2,77844.8,3.0,-0.93791,9e-05,4.52269]
[1777292125525,37.2,77840.83,3.0,-0.93826,9e-05,4.5026]
[1777292125764,37.2,77840.83,3.0,-0.93826,9e-05,4.5026]
[1777292126533,37.2,77837.05,3.0,-0.93859,9e-05,4.48357]
[1777292129556,37.2,77835.75,3.0,-0.93869,9e-05,4.47771]
[1777292134799,37.2,77835.34,3.0,-0.93878,9e-05,4.47025]
[1777292140633,37.21,77834.93,3.0,-0.93879,9e-05,4.47013]
[1777292145668,37.22,77835.84,3.0,-0.93868,9e-05,4.47617]
[1777292146675,37.22,77834.24,3.0,-0.93882,9e-05,4.46832]
[1777292147682,37.22,77835.39,3.0,-0.93871,9e-05,4.47446]
[1777292150703,37.22,77833.46,3.0,-0.93887,9e-05,4.46552]
[1777292151710,37.22,77838.07,3.0,-0.93845,9e-05,4.48925]
[1777292152717,37.22,77840.56,3.0,-0.93823,9e-05,4.50224]
[1777292153724,37.22,77843.06,3.0,-0.938,9e-05,4.51527]
[1777292158759,37.23,77843.06,3.0,-0.93798,9e-05,4.51639]
[1777292162787,37.23,77844.26,3.0,-0.93786,9e-05,4.52339]
[1777292165810,37.23,77847.25,3.0,-0.93758,9e-05,4.5393]
[1777292171753,37.23,77847.98,3.0,-0.93751,9e-05,4.5436]
[1777292175880,37.24,77850.11,3.0,-0.9373,9e-05,4.55563]
[1777292176887,37.24,77861.45,3.0,-0.93627,9e-05,4.61433]
[1777292177893,37.24,77862.67,3.0,-0.93616,9e-05,4.62068]
[1777292181922,37.24,77864.36,3.0,-0.936,9e-05,4.62958]
[1777292185949,37.24,77862.34,3.0,-0.93618,9e-05,4.61921]
[1777292186957,37.24,77864.0,3.0,-0.93603,9e-05,4.62784]
[1777292191992,37.24,77863.0,3.0,-0.9362,9e-05,4.61625]
[1777292192999,37.24,77865.2,3.0,-0.936,9e-05,4.62768]
[1777292195013,37.24,77863.95,3.0,-0.93612,9e-05,4.62127]
[1777292196019,37.24,77861.49,3.0,-0.93634,9e-05,4.60859]
[1777292199040,37.24,77863.47,3.0,-0.93616,9e-05,4.61899]
[1777292204076,37.24,77862.37,3.0,-0.93625,9e-05,4.61352]
[1777292209113,37.24,77863.33,3.0,-0.93616,9e-05,4.61873]
[1777292211127,37.24,77861.78,3.0,-0.9363,9e-05,4.6108]
[1777292213141,37.24,77863.01,3.0,-0.93619,9e-05,4.61727]
[1777292214148,37.24,77861.8,3.0,-0.93629,9e-05,4.61105]
[1777292216162,37.24,77863.29,3.0,-0.93616,9e-05,4.61886]
[1777292217169,37.24,77861.0,3.0,-0.93636,9e-05,4.60707]
[1777292218179,37.24,77862.26,3.0,-0.93625,9e-05,4.61364]
[1777292219186,37.24,77859.0,3.0,-0.93654,9e-05,4.59685]
[1777292220193,37.25,77857.03,3.0,-0.93672,9e-05,4.58677]
[1777292222207,37.25,77854.26,3.0,-0.93697,9e-05,4.5727]
[1777292224221,37.25,77852.89,3.0,-0.93709,9e-05,4.56588]
[1777292229256,37.25,77852.28,3.0,-0.93713,9e-05,4.56333]
[1777292230263,37.25,77849.5,3.0,-0.93738,9e-05,4.54918]
[1777292231270,37.25,77848.07,3.0,-0.9375,9e-05,4.54199]
[1777292236304,37.25,77849.04,3.0,-0.9374,9e-05,4.54769]
[1777292241340,37.25,77849.01,3.0,-0.93739,9e-05,4.54827]
[1777292246375,37.26,77849.26,3.0,-0.93736,9e-05,4.55031]
[1777292251410,37.26,77849.07,3.0,-0.93744,9e-05,4.54358]
[1777292256444,37.26,77849.32,3.0,-0.93741,9e-05,4.54565]
[1777292257981,37.26,77849.72,3.0,-0.93737,9e-05,4.54786]
[1777292258097,37.26,77849.72,3.0,-0.93737,9e-05,4.54786]
[1777292258459,37.26,77853.07,3.0,-0.93706,9e-05,4.56521]
[1777292261480,37.26,77859.11,3.0,-0.93651,9e-05,4.59667]
[1777292265508,37.27,77857.87,3.0,-0.93662,9e-05,4.59058]
[1777292269536,37.27,77856.33,3.0,-0.93675,9e-05,4.58299]
[1777292274570,37.27,77855.04,3.0,-0.93686,9e-05,4.57683]
[1777292279605,37.27,77854.56,3.0,-0.93689,9e-05,4.57484]
[1777292280613,37.27,77851.92,3.0,-0.93713,9e-05,4.56137]
[1777292285647,37.27,77850.09,3.0,-0.93728,9e-05,4.55258]
[1777292286655,37.27,77853.06,3.0,-0.93702,9e-05,4.56795]
[1777292287662,37.27,77854.33,3.0,-0.9369,9e-05,4.57458]
[1777292288669,37.27,77856.06,3.0,-0.93674,9e-05,4.58357]
[1777292293704,37.28,77853.08,3.0,-0.937,9e-05,4.56869]
[1777292297731,37.36,77854.79,3.0,-0.93642,9e-05,4.60162]
[1777292300753,37.42,77856.44,3.0,-0.93598,9e-05,4.62665]
[1777292302767,37.45,77855.27,3.0,-0.9359,9e-05,4.63087]
[1777292306795,37.47,77852.93,3.0,-0.936,9e-05,4.62537]
[1777292311930,37.5,77852.15,3.0,-0.93595,9e-05,4.62794]
[1777292317872,37.51,77850.63,3.0,-0.9361,9e-05,4.61714]
[1777292318880,37.51,77851.91,3.0,-0.93598,9e-05,4.62423]
[1777292321901,37.52,77850.72,3.0,-0.93606,9e-05,4.61963]
[1777292326936,37.52,77851.38,3.0,-0.93596,9e-05,4.62554]
[1777292329957,37.53,77853.21,3.0,-0.93577,9e-05,4.63593]
[1777292331971,37.53,77854.52,3.0,-0.93566,9e-05,4.64262]
[1777292332979,37.53,77853.35,3.0,-0.93576,9e-05,4.63656]
[1777292333986,37.53,77852.15,3.0,-0.93586,9e-05,4.63085]
[1777292334993,37.53,77853.61,3.0,-0.93572,9e-05,4.63885]
[1777292337006,37.53,77852.01,3.0,-0.93585,9e-05,4.63157]
[1777292338014,37.54,77853.23,3.0,-0.93573,9e-05,4.63832]
[1777292340028,37.54,77851.59,3.0,-0.93586,9e-05,4.63084]
[1777292344056,37.55,77852.96,3.0,-0.9357,9e-05,4.64028]
[1777292346070,37.55,77851.72,3.0,-0.93579,9e-05,4.63484]
[1777292351105,37.56,77852.84,3.0,-0.93565,9e-05,4.64295]
[1777292355132,37.56,77851.07,3.0,-0.93579,9e-05,4.63468]
[1777292356140,37.56,77852.6,3.0,-0.93566,9e-05,4.64251]
[1777292361175,37.57,77852.61,3.0,-0.93562,9e-05,4.64435]
[1777292364196,37.57,77851.4,3.0,-0.93571,9e-05,4.6395]
[1777292366325,37.57,77850.83,3.0,-0.93575,9e-05,4.63703]
[1777292368727,37.58,77851.53,3.0,-0.93567,9e-05,4.64156]
[1777292368778,37.58,77851.53,3.0,-0.93567,9e-05,4.64156]
[1777292368756,37.58,77851.63,3.0,-0.93565,9e-05,4.64253]
[1777292369642,37.58,77850.49,3.0,-0.93575,9e-05,4.63712]
[1777292373259,37.59,77835.8,3.0,-0.93712,9e-05,4.55729]
[1777292374268,37.59,77832.11,3.0,-0.93744,9e-05,4.5386]
[1777292379304,37.59,77831.19,3.0,-0.93752,9e-05,4.53451]
[1777292384338,37.59,77830.77,3.0,-0.93754,9e-05,4.53301]
[1777292389373,37.66,77831.39,3.0,-0.93714,9e-05,4.5558]
[1777292390381,37.66,77829.51,3.0,-0.9373,9e-05,4.54684]
[1777292395416,37.67,77829.24,3.0,-0.93729,9e-05,4.54692]
[1777292400451,37.67,77832.74,3.0,-0.93698,9e-05,4.56511]
[1777292401458,37.67,77834.88,3.0,-0.93678,9e-05,4.57605]
[1777292404479,37.67,77833.82,3.0,-0.93688,9e-05,4.57076]
[1777292409513,37.67,77832.36,3.0,-0.937,9e-05,4.56354]
[1777292414549,37.67,77831.91,3.0,-0.93704,9e-05,4.56157]
[1777292415556,37.67,77833.38,3.0,-0.93691,9e-05,4.56912]
[1777292420591,37.67,77833.0,3.0,-0.93693,9e-05,4.56753]
[1777292422605,37.67,77834.19,3.0,-0.93682,9e-05,4.57376]
[1777292425626,37.67,77835.91,3.0,-0.93667,9e-05,4.58274]
[1777292426632,37.67,77838.13,3.0,-0.93647,9e-05,4.59412]
[1777292430661,37.67,77841.54,3.0,-0.93616,9e-05,4.61169]
[1777292433682,37.67,77843.25,3.0,-0.93608,9e-05,4.61393]
[1777292438717,37.67,77842.83,3.0,-0.93612,9e-05,4.61177]
[1777292439724,37.67,77840.74,3.0,-0.93631,9e-05,4.60108]
[1777292440730,37.67,77839.62,3.0,-0.93641,9e-05,4.59538]
[1777292448787,37.68,77838.17,3.0,-0.93651,9e-05,4.58972]
[1777292453821,37.69,77838.06,3.0,-0.93647,9e-05,4.59185]
[1777292456328,37.69,77838.59,3.0,-0.93641,9e-05,4.59561]
[1777292456843,37.7,77841.14,3.0,-0.93617,9e-05,4.60916]
[1777292458369,37.7,77841.66,3.0,-0.93611,9e-05,4.61264]
[1777292458857,37.7,77840.48,3.0,-0.9362,9e-05,4.6071]
[1777292463894,37.71,77841.39,3.0,-0.93608,9e-05,4.61424]
[1777292469937,37.72,77841.51,3.0,-0.93601,9e-05,4.61779]
[1777292472958,37.72,77843.44,3.0,-0.93581,9e-05,4.62911]
[1777292473966,37.73,77844.65,3.0,-0.9357,9e-05,4.63578]
[1777292475000,37.73,77848.89,3.0,-0.9353,9e-05,4.65799]
[1777292476014,37.73,77850.41,3.0,-0.93516,9e-05,4.66622]
[1777292478026,37.73,77849.01,3.0,-0.93527,9e-05,4.65985]
[1777292481047,37.74,77847.72,3.0,-0.93537,9e-05,4.65449]
[1777292486824,37.74,77847.88,3.0,-0.93532,9e-05,4.65702]
[1777292492124,37.75,77847.38,3.0,-0.93539,9e-05,4.65128]
[1777292497159,37.76,77847.93,3.0,-0.93529,9e-05,4.6567]
[1777292502193,37.77,77847.91,3.0,-0.93525,9e-05,4.65907]
[1777292507228,37.78,77847.76,3.0,-0.93522,9e-05,4.66082]
[1777292512264,37.79,77847.98,3.0,-0.93516,9e-05,4.66407]
[1777292515285,37.79,77846.84,3.0,-0.93524,9e-05,4.65955]
[1777292516292,37.79,77843.28,3.0,-0.93555,9e-05,4.64175]
[1777292518305,37.8,77841.85,3.0,-0.93567,9e-05,4.63541]
[1777292520320,37.8,77840.76,3.0,-0.93575,9e-05,4.63083]
[1777292525355,37.84,77840.01,3.0,-0.93559,9e-05,4.63943]
[1777292528376,37.89,77838.84,3.0,-0.93548,9e-05,4.64551]
[1777292532404,37.89,77837.28,3.0,-0.93558,9e-05,4.63963]
[1777292533410,37.9,77833.42,3.0,-0.93592,9e-05,4.62047]
[1777292535425,37.9,77831.6,3.0,-0.93607,9e-05,4.61233]
[1777292536432,37.92,77830.19,3.0,-0.93609,9e-05,4.61082]
[1777292541466,38.01,77829.2,3.0,-0.93569,9e-05,4.63305]
[1777292544488,38.05,77830.56,3.0,-0.9354,9e-05,4.64938]
[1777292546501,38.06,77827.83,3.0,-0.93557,9e-05,4.64013]
[1777292548516,38.07,77826.48,3.0,-0.93567,9e-05,4.63415]
[1777292554558,38.08,77826.78,3.0,-0.93568,9e-05,4.63177]
[1777292555565,38.08,77825.7,3.0,-0.93577,9e-05,4.62673]
[1777292561606,38.09,77826.01,3.0,-0.93569,9e-05,4.63096]
[1777292563621,38.09,77823.32,3.0,-0.93592,9e-05,4.6182]
[1777292565635,38.11,77822.11,3.0,-0.93594,9e-05,4.61704]
[1777292570670,38.12,77821.95,3.0,-0.93591,9e-05,4.61848]
[1777292575705,38.12,77821.53,3.0,-0.93591,9e-05,4.61858]
[1777292580740,38.13,77821.8,3.0,-0.93585,9e-05,4.62213]
[1777292585774,38.14,77821.18,3.0,-0.93586,9e-05,4.62116]
[1777292590809,38.15,77821.0,3.0,-0.93584,9e-05,4.62239]
[1777292591335,38.15,77821.0,3.0,-0.93584,9e-05,4.62239]
[1777292591471,38.15,77821.0,3.0,-0.93584,9e-05,4.62239]
[1777292603855,38.16,77821.17,3.0,-0.93576,9e-05,4.62701]
[1777292606922,38.17,77819.96,3.0,-0.93581,9e-05,4.62375]
[1777292609752,38.17,77819.91,3.0,-0.9358,9e-05,4.62434]
[1777292614806,38.18,77819.94,3.0,-0.93585,9e-05,4.62002]
[1777292614978,38.18,77818.91,3.0,-0.93593,9e-05,4.61524]
[1777292615988,38.18,77812.37,3.0,-0.9365,9e-05,4.58267]
[1777292616995,38.19,77808.89,3.0,-0.9368,9e-05,4.56565]
[1777292619009,38.19,77807.07,3.0,-0.93696,9e-05,4.55652]
[1777292622034,38.19,77806.07,3.0,-0.93705,9e-05,4.55159]
[1777292625055,38.19,77804.74,3.0,-0.93717,9e-05,4.54502]
[1777292628076,38.19,77803.44,3.0,-0.93728,9e-05,4.53865]
[1777292630090,38.19,77795.52,3.0,-0.93797,9e-05,4.4992]
[1777292631097,38.19,77793.06,3.0,-0.93816,9e-05,4.48811]
[1777292632104,38.19,77790.43,3.0,-0.93839,9e-05,4.47517]
[1777292634118,38.19,77789.54,3.0,-0.93846,9e-05,4.47106]
[1777292636509,38.19,77789.54,3.0,-0.93846,9e-05,4.47106]
[1777292636512,38.2,77786.24,3.0,-0.9387,9e-05,4.45691]
[1777292637139,38.2,77784.56,3.0,-0.93885,9e-05,4.44859]
[1777292638146,38.21,77783.33,3.0,-0.93892,9e-05,4.44448]
[1777292642174,38.23,77781.87,3.0,-0.93894,9e-05,4.44344]
[1777292646202,38.24,77781.03,3.0,-0.93896,9e-05,4.44191]
[1777292647209,38.24,77781.91,3.0,-0.93888,9e-05,4.44646]
[1777292649223,38.24,77780.91,3.0,-0.93896,9e-05,4.44193]
[1777292651311,38.24,77781.12,3.0,-0.93894,9e-05,4.44317]
[1777292651381,38.24,77781.12,3.0,-0.93894,9e-05,4.44317]
[1777292652034,38.24,77781.12,3.0,-0.93894,9e-05,4.44317]
[1777292652047,38.24,77779.99,3.0,-0.93903,9e-05,4.43799]
[1777292654538,38.24,77779.12,3.0,-0.9391,9e-05,4.43391]
[1777292660301,38.25,77778.57,3.0,-0.93912,9e-05,4.43272]
[1777292662315,38.25,77776.61,3.0,-0.93928,9e-05,4.42349]
[1777292663322,38.25,77774.04,3.0,-0.9395,9e-05,4.41106]
[1777292666965,38.25,77772.33,3.0,-0.93963,9e-05,4.40365]
[1777292672384,38.26,77772.06,3.0,-0.9397,8e-05,4.39724]
[1777292677420,38.27,77769.91,3.0,-0.93986,8e-05,4.38833]
[1777292681448,38.27,77771.82,3.0,-0.93968,9e-05,4.39883]
[1777292682456,38.27,77772.76,3.0,-0.93959,9e-05,4.40371]
[1777292687490,38.28,77772.97,3.0,-0.93955,9e-05,4.40603]
[1777292692525,38.28,77772.92,3.0,-0.93953,9e-05,4.40705]
[1777292697560,38.28,77773.15,3.0,-0.93949,9e-05,4.40942]
[1777292702599,38.29,77781.13,3.0,-0.93879,9e-05,4.44995]
[1777292703606,38.29,77783.79,3.0,-0.93856,9e-05,4.46328]
[1777292705620,38.29,77786.38,3.0,-0.93833,9e-05,4.47643]
[1777292710655,38.29,77787.35,3.0,-0.93823,9e-05,4.48201]
[1777292713675,38.29,77790.9,3.0,-0.93791,9e-05,4.5001]
[1777292714683,38.3,77791.89,3.0,-0.93782,9e-05,4.50515]
[1777292715690,38.3,77794.06,3.0,-0.93763,9e-05,4.51608]
[1777292716697,38.3,77800.57,3.0,-0.93706,9e-05,4.54867]
[1777292717704,38.3,77802.21,3.0,-0.93692,9e-05,4.55693]
[1777292718711,38.3,77793.2,3.0,-0.9377,9e-05,4.512]
[1777292719718,38.3,77791.65,3.0,-0.93784,9e-05,4.50441]
[1777292720920,38.3,77789.47,3.0,-0.93802,9e-05,4.4937]
[1777292729787,38.3,77788.62,3.0,-0.93807,9e-05,4.49088]
[1777292731331,38.3,77788.63,3.0,-0.93807,9e-05,4.49109]
[1777292731393,38.3,77788.63,3.0,-0.93807,9e-05,4.49109]
[1777292733815,38.3,77786.32,3.0,-0.93834,9e-05,4.47368]
[1777292736294,38.31,77785.83,3.0,-0.93838,9e-05,4.47165]
[1777292741872,38.31,77786.41,3.0,-0.93831,9e-05,4.47575]
[1777292742370,38.31,77786.41,3.0,-0.93831,9e-05,4.47575]
[1777292748921,38.32,77787.05,3.0,-0.93823,9e-05,4.4803]
[1777292753957,38.32,77786.07,3.0,-0.93829,9e-05,4.47634]
[1777292758992,38.32,77787.05,3.0,-0.93819,9e-05,4.48203]
[1777292763019,38.32,77785.94,3.0,-0.93828,9e-05,4.47716]
[1777292764026,38.32,77783.88,3.0,-0.93845,9e-05,4.46712]
[1777292766041,38.33,77775.2,3.0,-0.93919,9e-05,4.42465]
[1777292767047,38.33,77771.36,3.0,-0.93952,9e-05,4.40603]
[1777292769062,38.33,77769.94,3.0,-0.93963,8e-05,4.39961]
[1777292771575,38.33,77769.48,3.0,-0.93966,8e-05,4.39792]
[1777292777118,38.34,77769.06,3.0,-0.93966,8e-05,4.39758]
[1777292777482,38.34,77769.06,3.0,-0.93966,8e-05,4.39758]
[1777292781147,38.34,77767.31,3.0,-0.93979,8e-05,4.39017]
[1777292782611,38.34,77767.6,3.0,-0.93976,8e-05,4.39189]
[1777292783160,38.34,77759.81,3.0,-0.94041,8e-05,4.35414]
[1777292783564,38.34,77759.81,3.0,-0.94041,8e-05,4.35414]
[1777292784167,38.34,77757.95,3.0,-0.94056,8e-05,4.34545]
[1777292786181,38.35,77759.21,3.0,-0.94045,8e-05,4.35232]
[1777292787187,38.35,77758.08,3.0,-0.94053,8e-05,4.34717]
[1777292790209,38.35,77759.22,3.0,-0.94042,8e-05,4.35383]
[1777292792223,38.35,77757.2,3.0,-0.94065,8e-05,4.33833]
[1777292794236,38.36,77756.23,3.0,-0.94072,8e-05,4.33439]
[1777292795244,38.36,77753.57,3.0,-0.94094,8e-05,4.32187]
[1777292797258,38.36,77751.91,3.0,-0.94106,8e-05,4.31465]
[1777292802292,38.37,77752.26,3.0,-0.941,8e-05,4.31842]
[1777292807328,38.38,77752.59,3.0,-0.94093,8e-05,4.32209]
[1777292813369,38.39,77753.58,3.0,-0.94081,8e-05,4.32933]
[1777292816391,38.39,77754.77,3.0,-0.94069,8e-05,4.33628]
[1777292817642,38.39,77754.77,3.0,-0.94069,8e-05,4.33628]
[1777292817923,38.39,77754.77,3.0,-0.94069,8e-05,4.33628]
[1777292818405,38.39,77756.85,3.0,-0.9405,8e-05,4.34716]
[1777292819411,38.39,77755.4,3.0,-0.94062,8e-05,4.34051]
[1777292820419,38.4,77756.32,3.0,-0.94053,8e-05,4.34534]
[1777292825453,38.4,77756.15,3.0,-0.94051,8e-05,4.34637]
[1777292830489,38.41,77756.54,3.0,-0.94045,8e-05,4.35012]
[1777292833510,38.41,77757.49,3.0,-0.94035,8e-05,4.35585]
[1777292834517,38.41,77758.88,3.0,-0.94023,8e-05,4.36297]
[1777292835523,38.42,77757.89,3.0,-0.9403,8e-05,4.35851]
[1777292836531,38.42,77756.15,3.0,-0.94044,8e-05,4.35039]
[1777292841566,38.42,77755.66,3.0,-0.94045,8e-05,4.35018]
[1777292844586,38.43,77756.71,3.0,-0.94034,8e-05,4.35638]
[1777292845594,38.43,77755.74,3.0,-0.94041,8e-05,4.35201]
[1777292850630,38.43,77755.07,3.0,-0.94045,8e-05,4.35021]
[1777292851636,38.44,77755.9,3.0,-0.94044,8e-05,4.34855]
[1777292852644,38.44,77754.3,3.0,-0.94057,8e-05,4.34114]
[1777292854658,38.44,77755.21,3.0,-0.94048,8e-05,4.34631]
[1777292855664,38.44,77752.69,3.0,-0.94069,8e-05,4.33445]
[1777292856328,38.44,77752.69,3.0,-0.94069,8e-05,4.33445]
[1777292856535,38.44,77752.69,3.0,-0.94069,8e-05,4.33445]
[1777292856672,38.44,77753.33,3.0,-0.94063,8e-05,4.33755]
[1777292857376,38.44,77753.33,3.0,-0.94063,8e-05,4.33755]
[1777292857525,38.44,77753.33,3.0,-0.94063,8e-05,4.33755]
[1777292857679,38.45,77751.23,3.0,-0.94079,8e-05,4.32814]
[1777292860024,38.45,77750.92,3.0,-0.94081,8e-05,4.32703]
[1777292860271,38.45,77750.92,3.0,-0.94081,8e-05,4.32703]
[1777292869762,38.46,77750.48,3.0,-0.94078,8e-05,4.3292]
[1777292874798,38.47,77749.73,3.0,-0.9408,8e-05,4.3275]
[1777292879832,38.48,77750.32,3.0,-0.94072,8e-05,4.33227]
[1777292880839,38.48,77749.31,3.0,-0.9408,8e-05,4.32776]
[1777292885875,38.48,77749.3,3.0,-0.94077,8e-05,4.32961]
[1777292889903,38.49,77750.39,3.0,-0.94065,8e-05,4.3364]
[1777292890910,38.49,77748.83,3.0,-0.94077,8e-05,4.32921]
[1777292891917,38.49,77742.65,3.0,-0.94128,8e-05,4.29975]
[1777292896952,38.5,77743.09,3.0,-0.94121,8e-05,4.30396]
[1777292900979,38.51,77741.74,3.0,-0.94129,8e-05,4.29908]
[1777292904008,38.51,77738.42,3.0,-0.94155,8e-05,4.28433]
[1777292905009,38.51,77728.09,3.0,-0.94239,8e-05,4.23527]
[1777292906016,38.51,77727.43,3.0,-0.94243,8e-05,4.23262]
[1777292912058,38.52,77727.03,3.0,-0.94249,8e-05,4.22742]
[1777292913065,38.53,77728.32,3.0,-0.94238,8e-05,4.23408]
[1777292914072,38.53,77731.87,3.0,-0.94208,8e-05,4.25155]
[1777292919107,38.54,77731.17,3.0,-0.94209,8e-05,4.25059]
[1777292920114,38.54,77734.18,3.0,-0.94184,8e-05,4.26548]
[1777292921121,38.54,77736.13,3.0,-0.94167,8e-05,4.27528]
[1777292925149,38.55,77734.86,3.0,-0.94174,8e-05,4.27095]
[1777292928170,38.55,77735.9,3.0,-0.94163,8e-05,4.27725]
[1777292930184,38.55,77737.17,3.0,-0.94151,8e-05,4.28419]
[1777292931191,38.56,77742.56,3.0,-0.94106,8e-05,4.31054]
[1777292932198,38.56,77744.78,3.0,-0.94087,8e-05,4.32161]
[1777292937233,38.56,77744.92,3.0,-0.94083,8e-05,4.32405]
[1777292938240,38.56,77742.48,3.0,-0.94102,8e-05,4.31262]
[1777292939247,38.57,77739.73,3.0,-0.94125,8e-05,4.29974]
[1777292940254,38.57,77737.44,3.0,-0.94143,8e-05,4.28911]
[1777292943275,38.57,77735.97,3.0,-0.94153,8e-05,4.28325]
[1777292944282,38.57,77734.4,3.0,-0.94165,8e-05,4.27612]
[1777292949317,38.58,77734.17,3.0,-0.94164,8e-05,4.27704]
[1777292954351,38.59,77734.68,3.0,-0.94156,8e-05,4.28148]
[1777292959386,38.59,77735.77,3.0,-0.94144,8e-05,4.28865]
[1777292960394,38.6,77739.21,3.0,-0.94114,8e-05,4.30556]
[1777292961401,38.6,77740.78,3.0,-0.94101,8e-05,4.31347]
[1777292964422,38.6,77742.6,3.0,-0.94084,8e-05,4.32323]
[1777292969457,38.61,77742.53,3.0,-0.94082,8e-05,4.32447]
[1777292971471,38.61,77744.47,3.0,-0.94072,8e-05,4.32806]
[1777292972478,38.61,77745.69,3.0,-0.94062,8e-05,4.33425]
[1777292977513,38.62,77746.65,3.0,-0.94051,8e-05,4.34038]
[1777292981541,38.62,77749.21,3.0,-0.94028,8e-05,4.35393]
[1777292982548,38.62,77751.18,3.0,-0.94011,8e-05,4.36375]
[1777292983555,38.62,77749.96,3.0,-0.9402,8e-05,4.35811]
[1777292985569,38.62,77753.14,3.0,-0.93993,8e-05,4.37406]
[1777292990604,38.63,77753.8,3.0,-0.93985,8e-05,4.37849]
[1777292993624,38.63,77755.21,3.0,-0.93972,8e-05,4.38604]
[1777292995304,38.63,77755.21,3.0,-0.93972,8e-05,4.38604]
[1777293000674,38.64,77755.32,3.0,-0.93968,8e-05,4.38812]
[1777293001681,38.64,77756.75,3.0,-0.93956,8e-05,4.3953]
[1777293006960,38.64,77757.32,3.0,-0.93951,8e-05,4.39829]
[1777293007723,38.64,77761.39,3.0,-0.93914,8e-05,4.41919]
[1777293008729,38.64,77762.67,3.0,-0.93903,9e-05,4.42584]
[1777293013765,38.65,77763.17,3.0,-0.93897,9e-05,4.4292]
[1777293016786,38.65,77762.1,3.0,-0.93905,9e-05,4.42452]
[1777293023835,38.65,77757.55,3.0,-0.93941,8e-05,4.40366]
[1777293024842,38.65,77754.97,3.0,-0.93963,8e-05,4.39133]
[1777293025849,38.65,77753.89,3.0,-0.93971,8e-05,4.38632]
[1777293030884,38.66,77753.08,3.0,-0.93976,8e-05,4.38362]
[1777293035920,38.66,77752.28,3.0,-0.93988,8e-05,4.37462]
[1777293040956,38.67,77751.53,3.0,-0.93992,8e-05,4.37231]
[1777293043977,38.67,77750.1,3.0,-0.94003,8e-05,4.36618]
[1777293044984,38.67,77751.57,3.0,-0.9399,8e-05,4.37357]
[1777293045991,38.67,77752.78,3.0,-0.9398,8e-05,4.37971]
[1777293051026,38.68,77752.05,3.0,-0.93984,8e-05,4.37743]
[1777293052033,38.68,77753.06,3.0,-0.93975,8e-05,4.38258]
[1777293054047,38.68,77756.58,3.0,-0.93944,8e-05,4.40017]
[1777293055054,38.68,77758.62,3.0,-0.93926,8e-05,4.41032]
[1777293060089,38.69,77758.27,3.0,-0.93928,8e-05,4.40964]
[1777293065127,38.69,77758.71,3.0,-0.93922,8e-05,4.41281]
[1777293070162,38.69,77758.7,3.0,-0.9392,8e-05,4.41379]
[1777293075197,38.7,77758.19,3.0,-0.93923,8e-05,4.41232]
[1777293077211,38.7,77759.72,3.0,-0.93909,8e-05,4.42018]
[1777293082247,38.7,77760.29,3.0,-0.93903,8e-05,4.42394]
[1777293085268,38.7,77759.18,3.0,-0.93911,8e-05,4.4191]
[1777293090302,38.71,77758.63,3.0,-0.93914,8e-05,4.4174]
[1777293092317,38.71,77756.83,3.0,-0.93936,8e-05,4.40258]
[1777293097352,38.71,77751.51,3.0,-0.93979,8e-05,4.37786]
[1777293099365,38.71,77755.76,3.0,-0.93943,8e-05,4.39901]
[1777293102387,38.72,77757.18,3.0,-0.93929,8e-05,4.40659]
[1777293103393,38.72,77765.89,3.0,-0.93855,9e-05,4.44931]
[1777293104401,38.72,77768.02,3.0,-0.93836,9e-05,4.45989]
[1777293106415,38.72,77770.15,3.0,-0.93818,9e-05,4.47059]
[1777293111586,38.72,77770.23,3.0,-0.93816,9e-05,4.47146]
[1777293111603,38.72,77770.23,3.0,-0.93816,9e-05,4.47146]
[1777293111699,38.72,77770.23,3.0,-0.93816,9e-05,4.47158]
[1777293116104,38.72,77770.36,3.0,-0.93814,9e-05,4.47271]
[1777293116160,38.72,77770.36,3.0,-0.93814,9e-05,4.47271]
[1777293116485,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117173,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117208,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117241,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117329,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117419,38.72,77770.62,3.0,-0.93812,9e-05,4.47411]
[1777293117492,38.72,77771.63,3.0,-0.93803,9e-05,4.47919]
[1777293118231,38.72,77771.63,3.0,-0.93803,9e-05,4.47919]
[1777293118246,38.72,77771.63,3.0,-0.93803,9e-05,4.47919]
[1777293118332,38.72,77771.63,3.0,-0.93803,9e-05,4.47919]
[1777293118346,38.72,77771.63,3.0,-0.93803,9e-05,4.47919]
[1777293118499,38.72,77773.44,3.0,-0.93787,9e-05,4.4882]
[1777293120322,38.72,77775.41,3.0,-0.9377,9e-05,4.49799]
[1777293120334,38.72,77775.41,3.0,-0.9377,9e-05,4.49799]
[1777293120386,38.72,77775.41,3.0,-0.9377,9e-05,4.49799]
[1777293120405,38.72,77775.41,3.0,-0.9377,9e-05,4.49799]
[1777293120513,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293120684,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293120694,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293120715,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293120800,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293120816,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293121025,38.73,77774.69,3.0,-0.93776,9e-05,4.49454]
[1777293121519,38.73,77779.35,3.0,-0.93735,9e-05,4.5176]
[1777293121655,38.73,77779.35,3.0,-0.93735,9e-05,4.5176]
[1777293121743,38.73,77779.35,3.0,-0.93735,9e-05,4.5176]
[1777293121782,38.73,77779.35,3.0,-0.93735,9e-05,4.5176]
[1777293121826,38.73,77779.35,3.0,-0.93735,9e-05,4.5176]
[1777293122526,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122592,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122675,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122680,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122778,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122809,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293122893,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123039,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123207,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123300,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123383,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123444,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123534,38.73,77778.43,3.0,-0.93743,9e-05,4.51312]
[1777293123535,38.73,77778.38,3.0,-0.93743,9e-05,4.51294]
[1777293123643,38.73,77778.38,3.0,-0.93743,9e-05,4.51294]
[1777293125252,38.73,77777.16,3.0,-0.93754,9e-05,4.50699]
[1777293125274,38.73,77777.16,3.0,-0.93754,9e-05,4.50699]
[1777293125532,38.73,77777.16,3.0,-0.93754,9e-05,4.50699]
[1777293125548,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293125693,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293125781,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126078,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126130,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126191,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126242,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126269,38.73,77768.2,3.0,-0.93831,9e-05,4.46303]
[1777293126555,38.73,77765.84,3.0,-0.93851,9e-05,4.45162]
[1777293126711,38.73,77765.84,3.0,-0.93851,9e-05,4.45162]
[1777293126769,38.73,77765.84,3.0,-0.93851,9e-05,4.45162]
[1777293126783,38.73,77765.84,3.0,-0.93851,9e-05,4.45162]
[1777293127040,38.73,77765.84,3.0,-0.93851,9e-05,4.45162]
[1777293127561,38.73,77764.77,3.0,-0.9386,9e-05,4.44655]
[1777293128797,38.73,77764.77,3.0,-0.9386,9e-05,4.44655]
[1777293128912,38.73,77764.77,3.0,-0.9386,9e-05,4.44655]
[1777293129031,38.73,77764.77,3.0,-0.9386,9e-05,4.44655]
[1777293129051,38.73,77764.77,3.0,-0.9386,9e-05,4.44655]
[1777293129124,38.73,77764.77,3.0,-0.93859,9e-05,4.44689]
[1777293132175,38.73,77764.77,3.0,-0.93859,9e-05,4.44689]
[1777293132245,38.73,77764.77,3.0,-0.93859,9e-05,4.44689]
[1777293132258,38.73,77764.77,3.0,-0.93859,9e-05,4.44689]
[1777293132283,38.73,77764.77,3.0,-0.93859,9e-05,4.44689]
[1777293132346,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293133595,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293133711,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293133779,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293133830,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293134465,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293134488,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293134520,38.73,77764.77,3.0,-0.93858,9e-05,4.44741]
[1777293134566,38.73,77765.87,3.0,-0.93848,9e-05,4.45312]
[1777293136974,38.73,77767.57,3.0,-0.93833,9e-05,4.46159]
[1777293137012,38.73,77767.57,3.0,-0.93833,9e-05,4.46159]
[1777293137025,38.73,77767.57,3.0,-0.93833,9e-05,4.46159]
[1777293137035,38.73,77767.57,3.0,-0.93833,9e-05,4.46159]
[1777293137131,38.73,77767.37,3.0,-0.93835,9e-05,4.46091]
[1777293140478,38.73,77767.39,3.0,-0.93834,9e-05,4.46115]
[1777293140536,38.73,77767.39,3.0,-0.93834,9e-05,4.46115]
[1777293140511,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140590,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140602,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140708,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140719,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140784,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293140925,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141032,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141042,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141280,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141485,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141506,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141532,38.74,77767.53,3.0,-0.93832,9e-05,4.46214]
[1777293141333,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293141775,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293141860,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293141886,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293141930,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293142024,38.74,77768.25,3.0,-0.93826,9e-05,4.46581]
[1777293142085,38.74,77768.73,3.0,-0.93822,9e-05,4.46831]
[1777293142916,38.74,77768.73,3.0,-0.93822,9e-05,4.46831]
[1777293143024,38.74,77768.73,3.0,-0.93822,9e-05,4.46831]
[1777293143077,38.74,77768.73,3.0,-0.93822,9e-05,4.46831]
[1777293143121,38.74,77769.16,3.0,-0.93818,9e-05,4.47055]
[1777293144634,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144745,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144757,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144795,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144861,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144889,38.74,77768.67,3.0,-0.93822,9e-05,4.46815]
[1777293144962,38.74,77769.27,3.0,-0.93816,9e-05,4.47136]
[1777293146879,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293146926,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147014,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147019,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147053,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147114,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147137,38.74,77769.83,3.0,-0.93811,9e-05,4.47411]
[1777293147238,38.74,77769.78,3.0,-0.93811,9e-05,4.47411]
[1777293149338,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149445,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149454,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149531,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149560,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149581,38.74,77769.05,3.0,-0.93818,9e-05,4.47053]
[1777293149544,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293149635,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293149781,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293149800,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293149899,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293149947,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293150028,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293150136,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293150300,38.74,77769.14,3.0,-0.93816,9e-05,4.47123]
[1777293150402,38.74,77769.12,3.0,-0.93816,9e-05,4.47125]
[1777293152780,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293152799,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293152900,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293152923,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153032,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153133,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153246,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153273,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153384,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153495,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153533,38.74,77769.3,3.0,-0.93823,9e-05,4.46576]
[1777293153551,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153612,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153672,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153731,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153781,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153789,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293153800,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293154027,38.74,77768.7,3.0,-0.93828,9e-05,4.46306]
[1777293154104,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293154941,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155036,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155046,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155308,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155406,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155471,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155511,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155532,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155539,38.74,77767.78,3.0,-0.93835,9e-05,4.45869]
[1777293155569,38.74,77767.12,3.0,-0.93841,9e-05,4.45559]
[1777293155625,38.74,77767.12,3.0,-0.93841,9e-05,4.45559]
[1777293155650,38.74,77767.12,3.0,-0.93841,9e-05,4.45559]
[1777293158774,38.74,77767.73,3.0,-0.93835,9e-05,4.45885]
[1777293158881,38.74,77767.73,3.0,-0.93835,9e-05,4.45885]
[1777293158933,38.74,77767.73,3.0,-0.93835,9e-05,4.45885]
[1777293158982,38.74,77767.69,3.0,-0.93835,9e-05,4.45892]
[1777293160778,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161029,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161060,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161113,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161267,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161282,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161293,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161525,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161575,38.74,77767.59,3.0,-0.93836,9e-05,4.45843]
[1777293161534,38.75,77768.34,3.0,-0.93829,9e-05,4.46236]
[1777293161686,38.75,77768.34,3.0,-0.93829,9e-05,4.46236]
[1777293161739,38.75,77768.34,3.0,-0.93829,9e-05,4.46236]
[1777293161776,38.75,77768.34,3.0,-0.93829,9e-05,4.46236]
[1777293161801,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163143,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163182,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163184,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163277,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163298,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163321,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163533,38.75,77768.37,3.0,-0.93828,9e-05,4.46251]
[1777293163358,38.75,77763.09,3.0,-0.93873,9e-05,4.43692]
[1777293163761,38.75,77763.09,3.0,-0.93873,9e-05,4.43692]
[1777293163780,38.75,77763.09,3.0,-0.93873,9e-05,4.43692]
[1777293163866,38.75,77763.09,3.0,-0.93873,9e-05,4.43692]
[1777293163967,38.75,77759.34,3.0,-0.93905,8e-05,4.41879]
[1777293165024,38.75,77759.34,3.0,-0.93905,8e-05,4.41879]
[1777293165040,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165678,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165695,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165713,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165744,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165768,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293165782,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293166063,38.75,77758.15,3.0,-0.93915,8e-05,4.41319]
[1777293172381,38.75,77757.08,3.0,-0.93922,8e-05,4.40899]
[1777293172431,38.75,77757.08,3.0,-0.93922,8e-05,4.40899]
[1777293172519,38.75,77757.08,3.0,-0.93922,8e-05,4.40899]
[1777293172561,38.75,77757.08,3.0,-0.93922,8e-05,4.40899]
[1777293172613,38.75,77757.08,3.0,-0.93922,8e-05,4.40899]
[1777293172775,38.75,77757.4,3.0,-0.93918,8e-05,4.41097]
[1777293176090,38.75,77756.67,3.0,-0.93924,8e-05,4.40784]
[1777293176142,38.75,77756.67,3.0,-0.93924,8e-05,4.40784]
[1777293176214,38.75,77756.67,3.0,-0.93924,8e-05,4.40784]
[1777293176261,38.75,77756.67,3.0,-0.93924,8e-05,4.40784]
[1777293176271,38.75,77756.67,3.0,-0.93924,8e-05,4.40784]
[1777293180235,38.76,77755.1,3.0,-0.93935,8e-05,4.40131]
[1777293180269,38.76,77755.1,3.0,-0.93935,8e-05,4.40131]
[1777293180289,38.76,77755.1,3.0,-0.93935,8e-05,4.40131]
[1777293180353,38.76,77755.1,3.0,-0.93935,8e-05,4.40131]
[1777293180522,38.76,77755.1,3.0,-0.93935,8e-05,4.40131]
[1777293182875,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293182925,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293183023,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293183038,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293183156,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293183277,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293183505,38.76,77754.87,3.0,-0.93936,8e-05,4.40088]
[1777293184327,38.76,77755.41,3.0,-0.93931,8e-05,4.40373]
[1777293186980,38.78,77751.51,3.0,-0.93955,8e-05,4.38979]
[1777293188045,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293188906,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189013,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189021,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189050,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189125,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189243,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189258,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293189272,38.78,77744.64,3.0,-0.94012,8e-05,4.3568]
[1777293191008,38.78,77746.62,3.0,-0.93994,8e-05,4.36725]
[1777293194145,38.79,77747.15,3.0,-0.93989,8e-05,4.37038]
[1777293194200,38.79,77753.86,3.0,-0.93932,8e-05,4.40318]
[1777293195037,38.79,77770.09,3.0,-0.93793,9e-05,4.48264]
[1777293196043,38.79,77770.09,3.0,-0.93793,9e-05,4.48264]
[1777293196113,38.79,77770.09,3.0,-0.93793,9e-05,4.48264]
[1777293196187,38.79,77770.09,3.0,-0.93793,9e-05,4.48264]
[1777293196215,38.79,77769.71,3.0,-0.93796,9e-05,4.48088]
[1777293197939,38.79,77768.61,3.0,-0.93805,9e-05,4.4756]
[1777293203093,38.79,77767.95,3.0,-0.9381,9e-05,4.47307]
[1777293208127,38.8,77767.65,3.0,-0.93806,9e-05,4.47539]
[1777293210973,38.81,77767.16,3.0,-0.93806,9e-05,4.47527]
[1777293211012,38.81,77767.16,3.0,-0.93806,9e-05,4.47527]
[1777293211022,38.81,77767.16,3.0,-0.93806,9e-05,4.47527]
[1777293211025,38.81,77767.16,3.0,-0.93806,9e-05,4.47527]
[1777293211333,38.81,77767.16,3.0,-0.93806,9e-05,4.47527]
[1777293212966,38.82,77767.6,3.0,-0.93806,9e-05,4.47321]
[1777293213416,38.82,77767.6,3.0,-0.93806,9e-05,4.47321]
[1777293213522,38.82,77767.6,3.0,-0.93806,9e-05,4.47321]
[1777293213604,38.82,77767.6,3.0,-0.93806,9e-05,4.47321]
[1777293213621,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293213768,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293213821,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293213841,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293213865,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293213889,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293214025,38.83,77764.3,3.0,-0.93832,9e-05,4.4582]
[1777293214170,38.83,77760.95,3.0,-0.93858,9e-05,4.44321]
[1777293215177,38.84,77759.72,3.0,-0.93866,9e-05,4.43878]
[1777293220212,38.86,77759.27,3.0,-0.93856,9e-05,4.4444]
[1777293224455,38.88,77759.06,3.0,-0.93852,9e-05,4.4465]
[1777293224491,38.88,77759.06,3.0,-0.93852,9e-05,4.4465]
[1777293224506,38.88,77759.06,3.0,-0.93852,9e-05,4.4465]
[1777293224519,38.88,77759.06,3.0,-0.93852,9e-05,4.4465]
[1777293230283,38.88,77758.59,3.0,-0.93852,9e-05,4.44651]
[1777293234268,38.89,77758.29,3.0,-0.93854,9e-05,4.4455]
[1777293234323,38.89,77758.29,3.0,-0.93854,9e-05,4.4455]
[1777293234351,38.89,77758.29,3.0,-0.93854,9e-05,4.4455]
[1777293234375,38.89,77758.29,3.0,-0.93854,9e-05,4.4455]
[1777293234518,38.89,77758.29,3.0,-0.93854,9e-05,4.4455]
[1777293236324,38.89,77759.59,3.0,-0.93842,9e-05,4.45228]
[1777293241339,38.89,77759.72,3.0,-0.93841,9e-05,4.4532]
[1777293242247,38.89,77759.69,3.0,-0.9384,9e-05,4.45348]
[1777293242270,38.89,77759.69,3.0,-0.9384,9e-05,4.45348]
[1777293242346,38.89,77759.69,3.0,-0.9384,9e-05,4.45348]
[1777293243295,38.89,77760.74,3.0,-0.93831,9e-05,4.45874]
[1777293243530,38.89,77760.74,3.0,-0.93831,9e-05,4.45874]
[1777293243536,38.89,77760.74,3.0,-0.93831,9e-05,4.45874]
[1777293243640,38.89,77760.74,3.0,-0.93831,9e-05,4.45874]
[1777293243622,38.89,77762.79,3.0,-0.93813,9e-05,4.46889]
[1777293243776,38.89,77762.79,3.0,-0.93813,9e-05,4.46889]
[1777293244023,38.89,77762.79,3.0,-0.93813,9e-05,4.46889]
[1777293249685,38.9,77762.05,3.0,-0.93815,9e-05,4.46777]
[1777293249416,38.9,77759.42,3.0,-0.93837,9e-05,4.45517]
[1777293249737,38.9,77759.42,3.0,-0.93837,9e-05,4.45517]
[1777293249753,38.9,77759.42,3.0,-0.93837,9e-05,4.45517]
[1777293249772,38.9,77759.42,3.0,-0.93837,9e-05,4.45517]
[1777293250087,38.9,77759.42,3.0,-0.93837,9e-05,4.45517]
[1777293251816,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293251940,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252020,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252135,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252168,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252272,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252380,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252489,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252520,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252609,38.9,77758.9,3.0,-0.93841,9e-05,4.45289]
[1777293252888,38.9,77758.36,3.0,-0.93846,9e-05,4.45039]
[1777293252946,38.9,77758.36,3.0,-0.93846,9e-05,4.45039]
[1777293253018,38.9,77758.36,3.0,-0.93846,9e-05,4.45039]
[1777293253055,38.9,77758.36,3.0,-0.93846,9e-05,4.45039]
[1777293253237,38.9,77758.36,3.0,-0.93846,9e-05,4.45039]
[1777293253935,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254027,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254102,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254136,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254216,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254270,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254328,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254442,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254519,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254554,38.9,77758.85,3.0,-0.93841,9e-05,4.45292]
[1777293254655,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293254957,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293255022,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293255098,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293255210,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293255270,38.9,77755.29,3.0,-0.93871,9e-05,4.43571]
[1777293260492,38.91,77754.09,3.0,-0.9388,8e-05,4.43081]
[1777293263514,38.91,77751.81,3.0,-0.93898,8e-05,4.4202]
[1777293264521,38.91,77750.3,3.0,-0.93911,8e-05,4.41304]
[1777293265527,38.91,77748.96,3.0,-0.93922,8e-05,4.40672]
[1777293270563,38.91,77748.64,3.0,-0.93923,8e-05,4.40609]
[1777293274591,38.92,77740.44,3.0,-0.93999,8e-05,4.36074]
[1777293275598,38.92,77737.36,3.0,-0.94024,8e-05,4.34617]
[1777293276604,38.92,77736.25,3.0,-0.94033,8e-05,4.34112]
[1777293281640,38.92,77736.86,3.0,-0.94025,8e-05,4.34546]
[1777293283654,38.92,77746.91,3.0,-0.9394,8e-05,4.39447]
[1777293284660,38.93,77748.05,3.0,-0.9393,8e-05,4.40019]
[1777293288688,38.93,77743.69,3.0,-0.93965,8e-05,4.37987]
[1777293289696,38.93,77741.26,3.0,-0.93985,8e-05,4.36838]
[1777293290703,38.93,77740.13,3.0,-0.93994,8e-05,4.36318]
[1777293295738,38.93,77739.95,3.0,-0.93994,8e-05,4.36358]
[1777293300775,38.94,77739.73,3.0,-0.93993,8e-05,4.36383]
[1777293301780,38.94,77741.43,3.0,-0.93978,8e-05,4.37229]
[1777293306815,38.94,77740.88,3.0,-0.93981,8e-05,4.3709]
[1777293311850,38.95,77741.44,3.0,-0.93974,8e-05,4.37489]
[1777293312857,38.95,77740.41,3.0,-0.93982,8e-05,4.37018]
[1777293317892,38.96,77740.94,3.0,-0.93975,8e-05,4.37405]
[1777293321921,38.96,77739.96,3.0,-0.93982,8e-05,4.37036]
[1777293326956,38.96,77739.5,3.0,-0.93983,8e-05,4.36943]
[1777293331991,38.97,77741.3,3.0,-0.93974,8e-05,4.37295]
[1777293332998,38.97,77742.62,3.0,-0.93962,8e-05,4.37957]
[1777293334005,38.97,77741.07,3.0,-0.93975,8e-05,4.37235]
[1777293336018,38.97,77742.15,3.0,-0.93965,8e-05,4.37805]
[1777293338034,38.97,77743.17,3.0,-0.93956,8e-05,4.38345]
[1777293343069,38.98,77743.16,3.0,-0.93954,8e-05,4.38455]
[1777293346090,38.98,77744.23,3.0,-0.93943,8e-05,4.39059]
[1777293347096,38.98,77749.24,3.0,-0.939,8e-05,4.41503]
[1777293349115,38.98,77758.6,3.0,-0.9382,9e-05,4.46083]
[1777293350122,38.98,77757.88,3.0,-0.93826,9e-05,4.45742]
[1777293351129,38.98,77759.26,3.0,-0.93814,9e-05,4.46425]
[1777293353143,38.98,77760.58,3.0,-0.93803,9e-05,4.47087]
[1777293356163,38.99,77759.51,3.0,-0.93811,9e-05,4.46589]
[1777293357171,38.99,77758.47,3.0,-0.9382,9e-05,4.46091]
[1777293360192,38.99,77768.79,3.0,-0.93731,9e-05,4.51154]
[1777293361199,38.99,77771.07,3.0,-0.93711,9e-05,4.52283]
[1777293363213,38.99,77769.79,3.0,-0.93722,9e-05,4.51654]
[1777293364220,38.99,77768.01,3.0,-0.93738,9e-05,4.50781]
[1777293368248,38.99,77765.93,3.0,-0.93755,9e-05,4.49771]
[1777293372276,38.99,77764.74,3.0,-0.93764,9e-05,4.49307]
[1777293376304,39.0,77763.54,3.0,-0.93771,9e-05,4.48879]
[1777293377495,39.0,77763.54,3.0,-0.93771,9e-05,4.48879]
[1777293378318,39.0,77765.21,3.0,-0.93757,9e-05,4.49705]
[1777293383352,39.0,77765.8,3.0,-0.9375,9e-05,4.50092]
[1777293384360,39.0,77764.57,3.0,-0.9376,9e-05,4.49493]
[1777293385367,39.0,77765.86,3.0,-0.93749,9e-05,4.50128]
[1777293386373,39.0,77764.45,3.0,-0.93761,9e-05,4.49441]
[1777293388388,39.0,77763.2,3.0,-0.93772,9e-05,4.48837]
[1777293389394,39.0,77761.42,3.0,-0.93787,9e-05,4.47973]
[1777293394429,39.0,77760.94,3.0,-0.93799,9e-05,4.47118]
[1777293397451,39.0,77756.33,3.0,-0.93838,9e-05,4.44895]
[1777293398458,39.0,77753.62,3.0,-0.93861,9e-05,4.43588]
[1777293399464,39.0,77752.49,3.0,-0.9387,8e-05,4.43053]
[1777293404499,39.01,77752.33,3.0,-0.9387,8e-05,4.43045]
[1777293406514,39.01,77750.18,3.0,-0.93888,8e-05,4.42034]
[1777293411549,39.01,77748.69,3.0,-0.93899,8e-05,4.41399]
[1777293415578,39.01,77743.07,3.0,-0.93945,8e-05,4.38759]
[1777293416585,39.02,77738.45,3.0,-0.93983,8e-05,4.36557]
[1777293417592,39.02,77733.78,3.0,-0.94022,8e-05,4.34341]
[1777293420613,39.02,77732.86,3.0,-0.94028,8e-05,4.33991]
[1777293425648,39.03,77732.37,3.0,-0.94029,8e-05,4.3391]
[1777293430682,39.03,77733.12,3.0,-0.9402,8e-05,4.34426]
[1777293432697,39.03,77732.12,3.0,-0.94027,8e-05,4.34008]
[1777293434711,39.04,77729.8,3.0,-0.94046,8e-05,4.3296]
[1777293439746,39.04,77728.59,3.0,-0.94053,8e-05,4.32542]
[1777293441759,39.04,77729.63,3.0,-0.94043,8e-05,4.33104]
[1777293444781,39.05,77728.66,3.0,-0.94049,8e-05,4.32734]
[1777293445787,39.05,77726.02,3.0,-0.94071,8e-05,4.31504]
[1777293448813,39.05,77723.92,3.0,-0.94086,8e-05,4.30601]
[1777293449822,39.05,77722.02,3.0,-0.94101,8e-05,4.2973]
[1777293450162,39.05,77722.02,3.0,-0.94101,8e-05,4.2973]
[1777293450829,39.05,77698.85,3.0,-0.9429,8e-05,4.18774]
[1777293451102,39.05,77698.85,3.0,-0.9429,8e-05,4.18774]
[1777293451836,39.05,77702.26,3.0,-0.94271,8e-05,4.19689]
[1777293452843,39.05,77713.43,3.0,-0.94182,8e-05,4.24903]
[1777293453849,39.05,77716.99,3.0,-0.94153,8e-05,4.26587]
[1777293454122,39.05,77716.99,3.0,-0.94153,8e-05,4.26587]
[1777293455651,39.05,77717.36,3.0,-0.9415,8e-05,4.26759]
[1777293455663,39.05,77717.36,3.0,-0.9415,8e-05,4.26759]
[1777293455771,39.05,77717.36,3.0,-0.9415,8e-05,4.26759]
[1777293458156,39.05,77716.77,3.0,-0.94155,8e-05,4.26467]
[1777293458284,39.05,77716.77,3.0,-0.94155,8e-05,4.26467]
[1777293458388,39.05,77716.77,3.0,-0.94155,8e-05,4.26467]
[1777293458435,39.05,77716.77,3.0,-0.94155,8e-05,4.26467]
[1777293458521,39.05,77716.77,3.0,-0.94155,8e-05,4.26467]
[1777293458885,39.05,77717.83,3.0,-0.94146,8e-05,4.26966]
[1777293461301,39.05,77717.2,3.0,-0.94151,8e-05,4.26659]
[1777293461353,39.05,77717.2,3.0,-0.94151,8e-05,4.26659]
[1777293461525,39.05,77717.2,3.0,-0.94151,8e-05,4.26659]
[1777293464404,39.05,77716.08,3.0,-0.94162,8e-05,4.26058]
[1777293464456,39.05,77716.08,3.0,-0.94162,8e-05,4.26058]
[1777293464537,39.05,77716.08,3.0,-0.94162,8e-05,4.26058]
[1777293464927,39.04,77713.48,3.0,-0.94184,8e-05,4.24766]
[1777293465934,39.04,77709.99,3.0,-0.94214,8e-05,4.23058]
[1777293466561,39.04,77709.99,3.0,-0.94214,8e-05,4.23058]
[1777293466587,39.04,77709.99,3.0,-0.94214,8e-05,4.23058]
[1777293466769,39.04,77709.99,3.0,-0.94214,8e-05,4.23058]
[1777293466941,39.04,77706.97,3.0,-0.94239,8e-05,4.21578]
[1777293468996,39.04,77706.45,3.0,-0.94244,8e-05,4.21279]
[1777293469002,39.04,77706.45,3.0,-0.94244,8e-05,4.21279]
[1777293469021,39.04,77706.45,3.0,-0.94244,8e-05,4.21279]
[1777293470881,39.03,77707.8,3.0,-0.94234,8e-05,4.21862]
[1777293470927,39.03,77707.8,3.0,-0.94234,8e-05,4.21862]
[1777293471024,39.03,77706.41,3.0,-0.94246,8e-05,4.21152]
[1777293471283,39.03,77706.41,3.0,-0.94246,8e-05,4.21152]
[1777293471335,39.03,77706.41,3.0,-0.94246,8e-05,4.21152]
[1777293471520,39.03,77706.41,3.0,-0.94246,8e-05,4.21152]
[1777293471891,39.03,77706.41,3.0,-0.94246,8e-05,4.21152]
[1777293471535,39.03,77706.84,3.0,-0.94245,8e-05,4.21246]
[1777293472028,39.03,77706.84,3.0,-0.94245,8e-05,4.21246]
[1777293472788,39.03,77706.84,3.0,-0.94245,8e-05,4.21246]
[1777293472811,39.03,77706.84,3.0,-0.94245,8e-05,4.21246]
[1777293473031,39.03,77707.38,3.0,-0.94241,8e-05,4.21446]
[1777293473097,39.03,77713.69,3.0,-0.9419,8e-05,4.24424]
[1777293480032,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481652,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481705,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481787,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481793,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481842,39.01,77713.63,3.0,-0.94198,8e-05,4.23982]
[1777293481866,39.01,77713.56,3.0,-0.942,8e-05,4.23831]
[1777293482031,39.01,77713.56,3.0,-0.942,8e-05,4.23831]
[1777293483858,39.01,77713.32,3.0,-0.94202,8e-05,4.23718]
[1777293483874,39.01,77713.32,3.0,-0.94202,8e-05,4.23718]
[1777293483958,39.01,77713.32,3.0,-0.94202,8e-05,4.23718]
[1777293483872,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484045,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484140,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484230,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484282,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484864,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484876,39.0,77713.31,3.0,-0.94204,8e-05,4.23595]
[1777293484965,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485051,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485219,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485282,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485532,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485629,39.0,77708.11,3.0,-0.94248,8e-05,4.21083]
[1777293485730,39.0,77706.24,3.0,-0.94264,8e-05,4.20148]
[1777293491109,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293492040,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293492093,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293492146,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293492169,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293492276,38.99,77706.06,3.0,-0.9427,8e-05,4.19795]
[1777293496532,38.98,77706.44,3.0,-0.9427,8e-05,4.1976]
[1777293496580,38.98,77706.44,3.0,-0.9427,8e-05,4.1976]
[1777293496635,38.98,77706.44,3.0,-0.9427,8e-05,4.1976]
[1777293496660,38.98,77706.44,3.0,-0.9427,8e-05,4.1976]
[1777293496771,38.98,77706.44,3.0,-0.9427,8e-05,4.1976]
[1777293496804,38.98,77706.28,3.0,-0.94274,8e-05,4.19577]
[1777293497313,38.98,77706.28,3.0,-0.94274,8e-05,4.19577]
[1777293497425,38.98,77706.28,3.0,-0.94274,8e-05,4.19577]
[1777293497536,38.98,77706.28,3.0,-0.94274,8e-05,4.19577]
[1777293497660,38.98,77706.28,3.0,-0.94274,8e-05,4.19577]
[1777293497737,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498230,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498272,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498345,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498506,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498530,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498688,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498740,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498774,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498791,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498829,38.98,77703.99,3.0,-0.94293,8e-05,4.18447]
[1777293498930,38.97,77702.29,3.0,-0.94308,8e-05,4.17597]
[1777293499030,38.97,77702.29,3.0,-0.94308,8e-05,4.17597]
[1777293504200,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505249,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505287,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505361,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505495,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505505,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505533,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505591,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505625,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505710,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505783,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505947,38.96,77699.63,3.0,-0.94333,8e-05,4.16102]
[1777293505875,38.96,77698.41,3.0,-0.94345,8e-05,4.15435]
[1777293507225,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507278,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507358,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507529,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507544,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507650,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507781,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507792,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507900,38.96,77698.28,3.0,-0.94346,8e-05,4.15375]
[1777293507877,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508027,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508410,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508489,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508529,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508545,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508616,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508636,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508769,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508974,38.96,77698.21,3.0,-0.94348,8e-05,4.1525]
[1777293508870,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509025,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509160,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509276,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509327,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509413,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509533,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509539,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509596,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509771,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509808,38.96,77698.61,3.0,-0.94345,8e-05,4.15392]
[1777293509872,38.95,77696.81,3.0,-0.94361,8e-05,4.14505]
[1777293510969,38.95,77696.81,3.0,-0.94361,8e-05,4.14505]
[1777293511014,38.95,77695.89,3.0,-0.94368,8e-05,4.14075]
[1777293511024,38.95,77695.89,3.0,-0.94368,8e-05,4.14075]
[1777293514986,38.95,77692.77,3.0,-0.94403,8e-05,4.1182]
[1777293515018,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515038,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515060,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515152,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515273,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515721,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515781,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515785,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515996,38.95,77691.87,3.0,-0.94411,8e-05,4.11362]
[1777293515798,38.94,77690.08,3.0,-0.94426,8e-05,4.10491]
[1777293516030,38.94,77690.08,3.0,-0.94426,8e-05,4.10491]
[1777293517565,38.94,77690.39,3.0,-0.94424,8e-05,4.10598]
[1777293517782,38.94,77690.39,3.0,-0.94424,8e-05,4.10598]
[1777293517852,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518013,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518025,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518052,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518185,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518423,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518533,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518536,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518837,38.94,77685.69,3.0,-0.94462,8e-05,4.0838]
[1777293518886,38.94,77682.89,3.0,-0.94484,8e-05,4.0705]
[1777293519022,38.94,77682.89,3.0,-0.94484,8e-05,4.0705]
[1777293519029,38.94,77682.89,3.0,-0.94484,8e-05,4.0705]
[1777293519078,38.94,77682.89,3.0,-0.94484,8e-05,4.0705]
[1777293519989,38.94,77682.89,3.0,-0.94484,8e-05,4.0705]
[1777293519305,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293520025,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293520041,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293520043,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293520095,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293520275,38.94,77682.11,3.0,-0.94491,8e-05,4.06658]
[1777293521288,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521358,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521488,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521527,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521601,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521632,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521830,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521940,38.94,77682.03,3.0,-0.94492,8e-05,4.0659]
[1777293521968,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522023,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522053,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522169,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522297,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522390,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522405,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522531,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522624,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522875,38.94,77681.91,3.0,-0.94494,8e-05,4.06503]
[1777293522880,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523444,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523474,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523532,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523532,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523624,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523778,38.94,77687.64,3.0,-0.94449,8e-05,4.09125]
[1777293523844,38.93,77690.83,3.0,-0.94425,8e-05,4.10571]
[1777293525712,38.93,77689.67,3.0,-0.94435,8e-05,4.09995]
[1777293525780,38.93,77689.67,3.0,-0.94435,8e-05,4.09995]
[1777293525823,38.93,77689.67,3.0,-0.94435,8e-05,4.09995]
[1777293525995,38.93,77689.67,3.0,-0.94435,8e-05,4.09995]
[1777293525877,38.93,77689.8,3.0,-0.94434,8e-05,4.10019]
[1777293528280,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528327,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528375,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528389,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528416,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528534,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528595,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528680,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293528913,38.93,77690.97,3.0,-0.94426,8e-05,4.1049]
[1777293529010,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529025,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529034,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529119,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529342,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529456,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529468,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529522,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529528,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529571,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529613,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529771,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529807,38.93,77690.18,3.0,-0.94433,8e-05,4.10086]
[1777293529873,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530206,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530347,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530396,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530448,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530520,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530630,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530682,38.93,77690.26,3.0,-0.94433,8e-05,4.10087]
[1777293530784,38.93,77690.54,3.0,-0.94431,8e-05,4.10181]
[1777293531782,38.93,77690.54,3.0,-0.94431,8e-05,4.10181]
[1777293531897,38.93,77690.54,3.0,-0.94431,8e-05,4.10181]
[1777293531947,38.93,77690.54,3.0,-0.94431,8e-05,4.10181]
[1777293531998,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532031,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532131,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532397,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532570,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532634,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532717,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532771,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532791,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532804,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532865,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532916,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532968,38.92,77689.71,3.0,-0.94439,8e-05,4.09759]
[1777293532998,38.92,77689.55,3.0,-0.9444,8e-05,4.09649]
[1777293533035,38.92,77689.55,3.0,-0.9444,8e-05,4.09649]
[1777293533145,38.92,77689.55,3.0,-0.9444,8e-05,4.09649]
[1777293533357,38.92,77689.55,3.0,-0.9444,8e-05,4.09649]
[1777293534018,38.92,77689.29,3.0,-0.94443,8e-05,4.09493]
[1777293537159,38.92,77688.42,3.0,-0.94452,8e-05,4.08984]
[1777293537267,38.92,77688.42,3.0,-0.94452,8e-05,4.08984]
[1777293537321,38.92,77688.42,3.0,-0.94452,8e-05,4.08984]
[1777293537430,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293538022,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293538767,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293538851,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293538876,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293538926,38.92,77688.33,3.0,-0.94453,8e-05,4.08908]
[1777293539026,38.91,77685.12,3.0,-0.94479,8e-05,4.07386]
[1777293541458,38.91,77681.46,3.0,-0.94509,8e-05,4.05601]
[1777293546494,38.91,77680.44,3.0,-0.9452,8e-05,4.04986]
[1777293549296,38.9,77680.32,3.0,-0.94522,8e-05,4.04875]
[1777293549348,38.9,77680.32,3.0,-0.94522,8e-05,4.04875]
[1777293549387,38.9,77680.32,3.0,-0.94522,8e-05,4.04875]
[1777293549439,38.9,77680.32,3.0,-0.94522,8e-05,4.04875]
[1777293549525,38.9,77680.32,3.0,-0.94522,8e-05,4.04875]
[1777293549527,38.9,77677.11,3.0,-0.94547,8e-05,4.03369]
[1777293554562,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555506,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555524,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555563,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555587,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555777,38.9,77676.52,3.0,-0.94554,8e-05,4.02974]
[1777293555791,38.9,77674.51,3.0,-0.9457,8e-05,4.02026]
[1777293557583,38.9,77672.19,3.0,-0.94588,8e-05,4.00916]
[1777293558590,38.9,77670.92,3.0,-0.94599,8e-05,4.00313]
[1777293561306,38.89,77670.51,3.0,-0.94602,8e-05,4.00087]
[1777293561337,38.89,77670.51,3.0,-0.94602,8e-05,4.00087]
[1777293561379,38.89,77670.51,3.0,-0.94602,8e-05,4.00087]
[1777293561521,38.89,77670.51,3.0,-0.94602,8e-05,4.00087]
[1777293561690,38.89,77670.51,3.0,-0.94602,8e-05,4.00087]
[1777293561729,38.89,77674.0,3.0,-0.94576,8e-05,4.01669]
[1777293562389,38.89,77674.0,3.0,-0.94576,8e-05,4.01669]
[1777293562505,38.89,77674.0,3.0,-0.94576,8e-05,4.01669]
[1777293562526,38.89,77674.0,3.0,-0.94576,8e-05,4.01669]
[1777293562699,38.89,77674.0,3.0,-0.94576,8e-05,4.01669]
[1777293563708,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293563772,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293563776,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293563883,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293563995,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293564025,38.89,77674.52,3.0,-0.94572,8e-05,4.01886]
[1777293564103,38.89,77674.65,3.0,-0.94571,8e-05,4.01923]
[1777293564383,38.89,77674.65,3.0,-0.94571,8e-05,4.01923]
[1777293564857,38.89,77674.65,3.0,-0.94571,8e-05,4.01923]
[1777293564968,38.89,77674.65,3.0,-0.94571,8e-05,4.01923]
[1777293565018,38.89,77674.65,3.0,-0.94571,8e-05,4.01923]
[1777293565129,38.89,77674.61,3.0,-0.94572,8e-05,4.01882]
[1777293565203,38.89,77674.61,3.0,-0.94572,8e-05,4.01882]
[1777293568271,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568520,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568628,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568681,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568738,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568769,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568882,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293568994,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293569018,38.89,77675.18,3.0,-0.94569,8e-05,4.02099]
[1777293569061,38.89,77674.58,3.0,-0.94574,8e-05,4.01776]
[1777293569172,38.89,77674.58,3.0,-0.94574,8e-05,4.01776]
[1777293569268,38.89,77674.58,3.0,-0.94574,8e-05,4.01776]
[1777293569380,38.89,77674.58,3.0,-0.94574,8e-05,4.01776]
[1777293569467,38.89,77674.58,3.0,-0.94574,8e-05,4.01776]
[1777293572273,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293572519,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293572622,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293572675,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293572769,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293572877,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293573027,38.89,77674.58,3.0,-0.94574,8e-05,4.01753]
[1777293573079,38.88,77674.58,3.0,-0.94583,8e-05,4.0106]
[1777293573188,38.88,77674.58,3.0,-0.94583,8e-05,4.0106]
[1777293573269,38.88,77674.58,3.0,-0.94583,8e-05,4.0106]
[1777293573378,38.88,77674.58,3.0,-0.94583,8e-05,4.0106]
[1777293573430,38.88,77674.58,3.0,-0.94583,8e-05,4.0106]
[1777293576270,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293576520,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293576613,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293576665,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293576721,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293577015,38.88,77674.24,3.0,-0.94587,8e-05,4.00859]
[1777293576822,38.88,77675.66,3.0,-0.94576,8e-05,4.01466]
[1777293579044,38.88,77674.62,3.0,-0.94585,8e-05,4.00965]
[1777293582276,38.88,77673.54,3.0,-0.94595,8e-05,4.00379]
[1777293588802,38.87,77673.16,3.0,-0.946,8e-05,4.0005]
[1777293593837,38.87,77672.84,3.0,-0.94605,8e-05,3.9979]
[1777293598872,38.86,77673.08,3.0,-0.94605,8e-05,3.99789]
[1777293600834,38.86,77672.61,3.0,-0.94609,8e-05,3.99551]
[1777293602817,38.86,77671.97,3.0,-0.94615,8e-05,3.99214]
[1777293602900,38.86,77674.79,3.0,-0.94593,8e-05,4.00486]
[1777293603907,38.86,77678.18,3.0,-0.94567,8e-05,4.02019]
[1777293608941,38.85,77679.15,3.0,-0.94562,8e-05,4.02336]
[1777293609949,38.85,77683.45,3.0,-0.94529,8e-05,4.04292]
[1777293610609,38.85,77683.45,3.0,-0.94529,8e-05,4.04292]
[1777293610705,38.85,77683.45,3.0,-0.94529,8e-05,4.04292]
[1777293611021,38.85,77683.45,3.0,-0.94529,8e-05,4.04292]
[1777293610956,38.85,77686.27,3.0,-0.94507,8e-05,4.05567]
[1777293612970,38.85,77688.89,3.0,-0.94488,8e-05,4.06719]
[1777293618005,38.84,77691.78,3.0,-0.94468,8e-05,4.079]
[1777293619012,38.84,77694.56,3.0,-0.94446,8e-05,4.09159]
[1777293623040,38.84,77699.34,3.0,-0.94411,8e-05,4.11245]
[1777293627067,38.83,77698.26,3.0,-0.94422,8e-05,4.10592]
[1777293629082,38.83,77695.12,3.0,-0.94448,8e-05,4.09058]
[1777293630089,38.83,77692.37,3.0,-0.9447,8e-05,4.07746]
[1777293635124,38.82,77688.92,3.0,-0.94508,8e-05,4.05369]
[1777293640158,38.82,77687.87,3.0,-0.94518,8e-05,4.04749]
[1777293643180,38.81,77686.44,3.0,-0.94531,8e-05,4.0401]
[1777293644996,38.81,77680.74,3.0,-0.94576,8e-05,4.01336]
[1777293645194,38.81,77677.35,3.0,-0.94602,8e-05,3.99778]
[1777293648216,38.81,77678.33,3.0,-0.94596,8e-05,4.00172]
[1777293653251,38.81,77677.58,3.0,-0.94603,8e-05,3.99729]
[1777293658286,38.8,77677.0,3.0,-0.94609,8e-05,3.99367]
[1777293663321,38.8,77676.89,3.0,-0.94612,8e-05,3.9922]
[1777293667354,38.8,77678.0,3.0,-0.94605,8e-05,3.99653]
[1777293668361,38.8,77688.47,3.0,-0.94523,8e-05,4.04458]
[1777293669368,38.79,77691.63,3.0,-0.94499,8e-05,4.05901]
[1777293670375,38.79,77691.57,3.0,-0.945,8e-05,4.05846]
[1777293672389,38.79,77690.15,3.0,-0.94512,8e-05,4.05129]
[1777293674403,38.79,77695.03,3.0,-0.94475,8e-05,4.07335]
[1777293676418,38.79,77696.42,3.0,-0.94465,8e-05,4.07889]
[1777293678432,38.78,77693.52,3.0,-0.94489,8e-05,4.06478]
[1777293679438,38.78,77692.25,3.0,-0.945,8e-05,4.0586]
[1777293680445,38.78,77688.27,3.0,-0.94531,8e-05,4.03988]
[1777293681453,38.78,77685.5,3.0,-0.94554,8e-05,4.02684]
[1777293685481,38.78,77684.38,3.0,-0.94564,8e-05,4.02074]
[1777293690516,38.77,77680.24,3.0,-0.94598,8e-05,4.00057]
[1777293694544,38.77,77681.19,3.0,-0.946,8e-05,3.99797]
[1777293699579,38.77,77679.78,3.0,-0.94612,8e-05,3.99054]
[1777293700586,38.76,77670.51,3.0,-0.94685,8e-05,3.94743]
[1777293701593,38.76,77669.78,3.0,-0.9469,8e-05,3.94398]
[1777293704024,38.76,77669.78,3.0,-0.9469,8e-05,3.94398]
[1777293704102,38.76,77667.41,3.0,-0.94709,8e-05,3.93297]
[1777293704924,38.76,77667.41,3.0,-0.94709,8e-05,3.93297]
[1777293705025,38.76,77665.25,3.0,-0.94726,8e-05,3.92255]
[1777293707134,38.76,77669.2,3.0,-0.94696,8e-05,3.94038]
[1777293707635,38.76,77668.22,3.0,-0.94704,8e-05,3.93581]
[1777293710656,38.76,77666.81,3.0,-0.94715,8e-05,3.92911]
[1777293712018,38.76,77666.81,3.0,-0.94715,8e-05,3.92911]
[1777293714683,38.75,77664.5,3.0,-0.94735,8e-05,3.91728]
[1777293717705,38.75,77662.91,3.0,-0.94748,8e-05,3.90987]
[1777293719719,38.75,77659.94,3.0,-0.9477,8e-05,3.89631]
[1777293721733,38.75,77661.41,3.0,-0.94759,8e-05,3.90291]
[1777293722740,38.75,77673.02,3.0,-0.94671,8e-05,3.95569]
[1777293723747,38.75,77678.18,3.0,-0.94631,8e-05,3.97918]
[1777293725959,38.75,77678.08,3.0,-0.94632,8e-05,3.97856]
[1777293731803,38.75,77678.79,3.0,-0.94629,8e-05,3.98073]
[1777293732810,38.75,77677.33,3.0,-0.9464,8e-05,3.97387]
[1777293734824,38.75,77676.14,3.0,-0.9465,8e-05,3.96814]
[1777293737845,38.74,77675.19,3.0,-0.94658,8e-05,3.96339]
[1777293740866,38.74,77678.42,3.0,-0.94634,8e-05,3.97777]
[1777293743887,38.74,77679.95,3.0,-0.94623,8e-05,3.98432]
[1777293744894,38.74,77689.69,3.0,-0.94547,8e-05,4.02902]
[1777293745901,38.74,77689.8,3.0,-0.94547,8e-05,4.02929]
[1777293748922,38.74,77699.23,3.0,-0.94474,8e-05,4.0723]
[1777293749929,38.74,77700.01,3.0,-0.94468,8e-05,4.07562]
[1777293754968,38.73,77700.55,3.0,-0.94474,8e-05,4.0703]
[1777293755975,38.73,77705.82,3.0,-0.94433,8e-05,4.09456]
[1777293756982,38.73,77707.82,3.0,-0.94418,8e-05,4.10357]
[1777293757989,38.73,77710.52,3.0,-0.94397,8e-05,4.11585]
[1777293758996,38.72,77712.94,3.0,-0.94378,8e-05,4.12683]
[1777293760006,38.72,77715.61,3.0,-0.94357,8e-05,4.13898]
[1777293761010,38.72,77720.93,3.0,-0.94315,8e-05,4.16363]
[1777293764031,38.72,77725.44,3.0,-0.94281,8e-05,4.1836]
[1777293769065,38.71,77726.13,3.0,-0.94279,8e-05,4.1845]
[1777293774101,38.7,77725.33,3.0,-0.9429,8e-05,4.1784]
[1777293775922,38.7,77725.01,3.0,-0.94293,8e-05,4.17643]
[1777293778129,38.69,77737.94,3.0,-0.9419,8e-05,4.23649]
[1777293778356,38.69,77737.94,3.0,-0.9419,8e-05,4.23649]
[1777293778401,38.69,77737.94,3.0,-0.9419,8e-05,4.23649]
[1777293779135,38.69,77742.12,3.0,-0.94156,8e-05,4.25591]
[1777293783164,38.68,77739.97,3.0,-0.94178,8e-05,4.24336]
[1777293785178,38.68,77737.77,3.0,-0.94198,8e-05,4.23177]
[1777293787191,38.67,77736.64,3.0,-0.94209,8e-05,4.22532]
[1777293792227,38.67,77735.56,3.0,-0.94223,8e-05,4.21761]
[1777293797261,38.66,77736.97,3.0,-0.94212,8e-05,4.22394]
[1777293798268,38.67,77740.5,3.0,-0.94182,8e-05,4.24128]
[1777293803303,38.66,77738.45,3.0,-0.942,8e-05,4.2309]
[1777293808339,38.67,77736.13,3.0,-0.94215,8e-05,4.22225]
[1777293813374,38.68,77736.88,3.0,-0.94213,8e-05,4.22143]
[1777293814380,38.68,77740.67,3.0,-0.94182,8e-05,4.23954]
[1777293816394,38.68,77742.49,3.0,-0.94167,8e-05,4.2483]
[1777293824450,38.66,77742.67,3.0,-0.94172,8e-05,4.24497]
[1777293826465,38.66,77748.53,3.0,-0.94126,8e-05,4.27187]
[1777293828480,38.66,77747.08,3.0,-0.94139,8e-05,4.26437]
[1777293833513,38.66,77747.34,3.0,-0.94138,8e-05,4.26475]
[1777293834521,38.66,77752.34,3.0,-0.94097,8e-05,4.28874]
[1777293835527,38.66,77753.83,3.0,-0.94084,8e-05,4.29634]
[1777293836537,38.66,77753.83,3.0,-0.94084,8e-05,4.29634]
[1777293837103,38.66,77753.83,3.0,-0.94084,8e-05,4.29634]
[1777293837203,38.66,77753.83,3.0,-0.94084,8e-05,4.29634]
[1777293837305,38.66,77765.06,3.0,-0.93988,8e-05,4.35139]
[1777293837542,38.66,77766.42,3.0,-0.93976,8e-05,4.35799]
[1777293838549,38.66,77768.99,3.0,-0.93954,8e-05,4.37078]
[1777293840184,38.66,77767.39,3.0,-0.93966,8e-05,4.36355]
[1777293840563,38.66,77762.86,3.0,-0.94005,8e-05,4.34157]
[1777293841570,38.66,77761.35,3.0,-0.94017,8e-05,4.33453]
[1777293844591,38.67,77757.93,3.0,-0.94044,8e-05,4.31894]
[1777293845597,38.67,77754.4,3.0,-0.94073,8e-05,4.30258]
[1777293846605,38.67,77753.39,3.0,-0.9408,8e-05,4.29809]
[1777293851639,38.68,77753.61,3.0,-0.94075,8e-05,4.30109]
[1777293853654,38.68,77752.46,3.0,-0.94083,8e-05,4.29634]
[1777293858691,38.69,77752.21,3.0,-0.94083,8e-05,4.29672]
[1777293860705,38.69,77751.31,3.0,-0.9409,8e-05,4.29231]
[1777293862719,38.69,77749.6,3.0,-0.94105,8e-05,4.28403]
[1777293866746,38.68,77748.27,3.0,-0.94117,8e-05,4.27689]
[1777293869768,38.68,77747.18,3.0,-0.94128,8e-05,4.27052]
[1777293874802,38.67,77746.44,3.0,-0.94145,8e-05,4.25891]
[1777293879838,38.66,77745.82,3.0,-0.94155,8e-05,4.25323]
[1777293885301,38.66,77746.05,3.0,-0.94157,8e-05,4.2522]
[1777293890914,38.64,77745.73,3.0,-0.94166,8e-05,4.24698]
[1777293892930,38.64,77744.46,3.0,-0.94178,8e-05,4.23986]
[1777293895951,38.63,77745.73,3.0,-0.94171,8e-05,4.24438]
[1777293897965,38.63,77747.63,3.0,-0.94157,8e-05,4.25242]
[1777293898972,38.63,77749.53,3.0,-0.94142,8e-05,4.26099]
[1777293901993,38.62,77747.81,3.0,-0.94159,8e-05,4.25111]
[1777293905495,38.61,77747.01,3.0,-0.94168,8e-05,4.24569]
[1777293906022,38.61,77736.81,3.0,-0.94253,8e-05,4.19649]
[1777293907029,38.61,77734.36,3.0,-0.94274,8e-05,4.1844]
[1777293912064,38.6,77732.78,3.0,-0.94291,8e-05,4.17474]
[1777293914078,38.6,77729.64,3.0,-0.94318,8e-05,4.15904]
[1777293915085,38.6,77728.4,3.0,-0.94328,8e-05,4.15279]
[1777293916094,38.6,77724.05,3.0,-0.94364,8e-05,4.13188]
[1777293920122,38.59,77717.12,3.0,-0.94422,8e-05,4.0979]
[1777293921129,38.59,77716.23,3.0,-0.9443,8e-05,4.09343]
[1777293922136,38.59,77715.02,3.0,-0.9444,8e-05,4.08747]
[1777293923530,38.59,77715.35,3.0,-0.94438,8e-05,4.08874]
[1777293923965,38.59,77715.35,3.0,-0.94438,8e-05,4.08874]
[1777293924150,38.59,77715.4,3.0,-0.94438,8e-05,4.08869]
[1777293925157,38.59,77714.54,3.0,-0.94445,8e-05,4.08439]
[1777293926278,38.59,77714.54,3.0,-0.94445,8e-05,4.08439]
[1777293932206,38.58,77714.01,3.0,-0.94461,8e-05,4.07372]
[1777293933213,38.58,77716.97,3.0,-0.94437,8e-05,4.08733]
[1777293934219,38.58,77719.14,3.0,-0.94421,8e-05,4.09723]
[1777293939254,38.57,77719.88,3.0,-0.94417,8e-05,4.09926]
[1777293940262,38.57,77720.79,3.0,-0.9441,8e-05,4.10324]
[1777293941269,38.57,77717.57,3.0,-0.94437,8e-05,4.08783]
[1777293942275,38.57,77715.23,3.0,-0.94456,8e-05,4.07659]
[1777293945297,38.57,77714.28,3.0,-0.94465,8e-05,4.07138]
[1777293946304,38.57,77712.54,3.0,-0.94479,8e-05,4.06299]
[1777293951339,38.56,77711.56,3.0,-0.94489,8e-05,4.05725]
[1777293953353,38.56,77712.48,3.0,-0.94482,8e-05,4.06109]
[1777293955367,38.56,77708.06,3.0,-0.94518,8e-05,4.04002]
[1777293957381,38.56,77706.94,3.0,-0.94528,8e-05,4.03442]
[1777293958407,38.56,77706.94,3.0,-0.94528,8e-05,4.03442]
[1777293960401,38.55,77705.72,3.0,-0.94538,8e-05,4.02817]
[1777293961411,38.55,77710.56,3.0,-0.945,8e-05,4.05052]
[1777293961553,38.55,77710.56,3.0,-0.945,8e-05,4.05052]
[1777293963423,38.55,77712.66,3.0,-0.94484,8e-05,4.05987]
[1777293964430,38.55,77711.37,3.0,-0.94495,8e-05,4.05362]
[1777293967451,38.55,77713.13,3.0,-0.94482,8e-05,4.06116]
[1777293972487,38.54,77712.92,3.0,-0.94486,8e-05,4.059]
[1777293973494,38.54,77717.38,3.0,-0.94451,8e-05,4.07963]
[1777293975508,38.55,77719.74,3.0,-0.94431,8e-05,4.09133]
[1777293982557,38.57,77719.95,3.0,-0.9442,8e-05,4.09753]
[1777293988599,38.57,77720.26,3.0,-0.94414,8e-05,4.1011]
[1777293992627,38.58,77721.03,3.0,-0.94414,8e-05,4.09947]
[1777293995647,38.58,77722.51,3.0,-0.94401,8e-05,4.10721]
[1777293996655,38.58,77726.68,3.0,-0.94367,8e-05,4.1271]
[1777293997662,38.58,77728.89,3.0,-0.94347,8e-05,4.13822]
[1777293998669,38.59,77729.95,3.0,-0.94338,8e-05,4.14389]
[1777294003705,38.6,77729.85,3.0,-0.94333,8e-05,4.14656]
[1777294006874,38.6,77730.87,3.0,-0.94321,8e-05,4.15338]
[1777294007733,38.6,77731.82,3.0,-0.94314,8e-05,4.15787]
[1777294008741,38.61,77733.1,3.0,-0.94303,8e-05,4.16408]
[1777294009748,38.61,77732.15,3.0,-0.9431,8e-05,4.15972]
[1777294011762,38.61,77734.74,3.0,-0.94289,8e-05,4.17226]
[1777294013776,38.61,77735.75,3.0,-0.9428,8e-05,4.17731]
[1777294014783,38.61,77734.43,3.0,-0.94291,8e-05,4.17117]
[1777294015790,38.61,77736.48,3.0,-0.94274,8e-05,4.18114]
[1777294016797,38.61,77738.17,3.0,-0.9426,8e-05,4.18917]
[1777294017804,38.61,77737.11,3.0,-0.94268,8e-05,4.18424]
[1777294022840,38.61,77737.45,3.0,-0.94264,8e-05,4.18648]
[1777294023847,38.61,77735.57,3.0,-0.9428,8e-05,4.17766]
[1777294025860,38.61,77730.48,3.0,-0.94321,8e-05,4.15379]
[1777294030896,38.62,77731.68,3.0,-0.9431,8e-05,4.16022]
[1777294035930,38.61,77730.99,3.0,-0.94318,8e-05,4.15537]
[1777294040966,38.61,77730.37,3.0,-0.94325,8e-05,4.15143]
[1777294044993,38.6,77731.5,3.0,-0.94318,8e-05,4.15506]
[1777294046000,38.6,77733.18,3.0,-0.94306,8e-05,4.16257]
[1777294049022,38.6,77731.87,3.0,-0.94318,8e-05,4.1556]
[1777294050028,38.6,77733.56,3.0,-0.94304,8e-05,4.16373]
[1777294055064,38.6,77733.22,3.0,-0.94313,8e-05,4.1564]
[1777294058085,38.6,77736.56,3.0,-0.94285,8e-05,4.17262]
[1777294059092,38.6,77739.33,3.0,-0.94262,8e-05,4.18588]
[1777294061105,38.6,77738.19,3.0,-0.94271,8e-05,4.18063]
[1777294063119,38.6,77732.17,3.0,-0.9432,8e-05,4.15228]
[1777294064127,38.6,77730.26,3.0,-0.94335,8e-05,4.14339]
[1777294065133,38.6,77727.18,3.0,-0.9436,8e-05,4.129]
[1777294070168,38.61,77726.14,3.0,-0.94367,8e-05,4.12493]
[1777294071176,38.61,77725.09,3.0,-0.94375,8e-05,4.12015]
[1777294072182,38.61,77723.96,3.0,-0.94384,8e-05,4.11501]
[1777294074197,38.61,77723.05,3.0,-0.94391,8e-05,4.1111]
[1777294079232,38.62,77722.91,3.0,-0.94387,8e-05,4.11302]
[1777294080238,38.62,77721.85,3.0,-0.94396,8e-05,4.10822]
[1777294081246,38.62,77724.31,3.0,-0.94376,8e-05,4.11997]
[1777294082252,38.62,77732.51,3.0,-0.94309,8e-05,4.15884]
[1777294083259,38.62,77735.48,3.0,-0.94285,8e-05,4.17301]
[1777294087287,38.62,77736.59,3.0,-0.94275,8e-05,4.17862]
[1777294090308,38.62,77735.27,3.0,-0.94285,8e-05,4.17261]
[1777294091316,38.62,77736.2,3.0,-0.94277,8e-05,4.17712]
[1777294096353,38.62,77735.21,3.0,-0.94285,8e-05,4.17291]
[1777294098367,38.63,77737.14,3.0,-0.94269,8e-05,4.18227]
[1777294099373,38.63,77739.31,3.0,-0.94251,8e-05,4.19266]
[1777294100381,38.63,77737.64,3.0,-0.94264,8e-05,4.1848]
[1777294101387,38.63,77738.83,3.0,-0.94254,8e-05,4.19053]
[1777294104408,38.63,77737.58,3.0,-0.94264,8e-05,4.18481]
[1777294109443,38.63,77736.26,3.0,-0.94274,8e-05,4.17895]
[1777294113479,38.63,77734.15,3.0,-0.94299,8e-05,4.16292]
[1777294116499,38.63,77735.15,3.0,-0.9429,8e-05,4.16798]
[1777294117506,38.63,77737.55,3.0,-0.9427,8e-05,4.17946]
[1777294122542,38.64,77737.43,3.0,-0.94269,8e-05,4.17997]
[1777294127577,38.65,77737.07,3.0,-0.94266,8e-05,4.18185]
[1777294129591,38.65,77734.28,3.0,-0.94286,8e-05,4.17]
[1777294134626,38.66,77732.35,3.0,-0.943,8e-05,4.16208]
[1777294138653,38.66,77730.69,3.0,-0.94313,8e-05,4.15462]
[1777294143688,38.66,77726.79,3.0,-0.94344,8e-05,4.13675]
[1777294147717,38.66,77728.14,3.0,-0.94332,8e-05,4.14365]
[1777294149730,38.66,77727.17,3.0,-0.94339,8e-05,4.13932]
[1777294154766,38.67,77728.14,3.0,-0.9433,8e-05,4.14452]
[1777294156780,38.67,77727.13,3.0,-0.94338,8e-05,4.14]
[1777294159818,38.67,77729.29,3.0,-0.9432,8e-05,4.15056]
[1777294160808,38.67,77741.44,3.0,-0.9422,8e-05,4.2083]
[1777294162822,38.67,77745.0,3.0,-0.94189,8e-05,4.22629]
[1777294163828,38.67,77746.02,3.0,-0.9418,8e-05,4.23162]
[1777294165842,38.68,77753.7,3.0,-0.94115,8e-05,4.26928]
[1777294167857,38.68,77755.3,3.0,-0.941,8e-05,4.27777]
[1777294172892,38.69,77755.61,3.0,-0.94102,8e-05,4.2747]
[1777294173900,38.69,77756.93,3.0,-0.9409,8e-05,4.28144]
[1777294176919,38.69,77757.92,3.0,-0.9408,8e-05,4.28737]
[1777294178934,38.7,77760.86,3.0,-0.94054,8e-05,4.30231]
[1777294183969,38.7,77765.1,3.0,-0.94014,8e-05,4.32493]
[1777294185982,38.71,77767.55,3.0,-0.93993,8e-05,4.33742]
[1777294187997,38.71,77769.48,3.0,-0.93975,8e-05,4.34737]
[1777294189003,38.71,77771.42,3.0,-0.93958,9e-05,4.35707]
[1777294194039,38.71,77773.78,3.0,-0.93936,9e-05,4.36988]
[1777294196055,38.72,77777.84,3.0,-0.939,9e-05,4.39014]
[1777294197063,38.72,77776.25,3.0,-0.93913,9e-05,4.38261]
[1777294201091,38.72,77772.26,3.0,-0.93946,9e-05,4.36411]
[1777294202098,38.72,77770.42,3.0,-0.93961,8e-05,4.35543]
[1777294204112,38.72,77769.04,3.0,-0.93973,8e-05,4.34883]
[1777294207132,38.72,77770.3,3.0,-0.93961,8e-05,4.35532]
[1777294208139,38.72,77769.11,3.0,-0.93971,8e-05,4.34982]
[1777294209147,38.73,77767.26,3.0,-0.93986,8e-05,4.34113]
[1777294211161,38.73,77765.92,3.0,-0.93996,8e-05,4.33523]
[1777294216196,38.73,77766.0,3.0,-0.93993,8e-05,4.33709]
[1777294217202,38.73,77767.19,3.0,-0.93982,8e-05,4.34314]
[1777294218210,38.73,77765.74,3.0,-0.93994,8e-05,4.3364]
[1777294219217,38.74,77767.18,3.0,-0.93982,8e-05,4.34366]
[1777294220224,38.74,77765.47,3.0,-0.93996,8e-05,4.33566]
[1777294225259,38.74,77765.13,3.0,-0.93996,8e-05,4.33542]
[1777294226267,38.74,77766.22,3.0,-0.93986,8e-05,4.34098]
[1777294231304,38.75,77766.36,3.0,-0.93991,8e-05,4.33651]
[1777294236339,38.75,77766.38,3.0,-0.93988,8e-05,4.33797]
[1777294237346,38.75,77765.1,3.0,-0.93999,8e-05,4.33204]
[1777294242620,38.76,77765.48,3.0,-0.93993,8e-05,4.33496]
[1777294248423,38.76,77764.94,3.0,-0.93995,8e-05,4.33421]
[1777294253458,38.77,77764.93,3.0,-0.93993,8e-05,4.33547]
[1777294259500,38.78,77765.02,3.0,-0.93989,8e-05,4.33745]
[1777294261513,38.78,77768.5,3.0,-0.93959,8e-05,4.3548]
[1777294262521,38.78,77769.85,3.0,-0.93947,9e-05,4.36157]
[1777294263528,38.78,77771.81,3.0,-0.9393,9e-05,4.3713]
[1777294269569,38.78,77772.48,3.0,-0.93922,9e-05,4.37577]
[1777294274605,38.79,77772.26,3.0,-0.93922,9e-05,4.3757]
[1777294279639,38.79,77772.02,3.0,-0.93922,9e-05,4.37555]
[1777294284674,38.79,77772.68,3.0,-0.93915,9e-05,4.37976]
[1777294290717,38.8,77771.06,3.0,-0.93926,9e-05,4.37305]
[1777294295751,38.8,77770.8,3.0,-0.93935,9e-05,4.36632]
[1777294300787,38.81,77770.74,3.0,-0.93934,9e-05,4.36705]
[1777294305822,38.81,77770.52,3.0,-0.93934,9e-05,4.36701]
[1777294307836,38.81,77768.94,3.0,-0.93947,9e-05,4.35976]
[1777294312870,38.82,77769.09,3.0,-0.93943,9e-05,4.36154]
[1777294317906,38.82,77768.89,3.0,-0.93943,9e-05,4.3616]
[1777294318914,38.82,77767.3,3.0,-0.93956,8e-05,4.3541]
[1777294325962,38.83,77767.55,3.0,-0.93952,8e-05,4.35686]
[1777294328984,38.83,77766.45,3.0,-0.9396,8e-05,4.35219]
[1777294332008,38.83,77770.05,3.0,-0.93928,9e-05,4.37032]
[1777294333012,38.83,77771.12,3.0,-0.93918,9e-05,4.37573]
[1777294338046,38.83,77771.56,3.0,-0.93913,9e-05,4.37882]
[1777294343083,38.84,77772.7,3.0,-0.93902,9e-05,4.38528]
[1777294345096,38.84,77774.19,3.0,-0.93888,9e-05,4.39287]
[1777294351138,38.84,77774.16,3.0,-0.93895,9e-05,4.3873]
[1777294353152,38.84,77775.3,3.0,-0.93884,9e-05,4.3932]
[1777294355167,38.85,77773.73,3.0,-0.93897,9e-05,4.3859]
[1777294355971,38.85,77773.73,3.0,-0.93897,9e-05,4.3859]
[1777294356173,38.85,77772.32,3.0,-0.93909,9e-05,4.37923]
[1777294356907,38.85,77772.32,3.0,-0.93909,9e-05,4.37923]
[1777294356961,38.85,77772.32,3.0,-0.93909,9e-05,4.37923]
[1777294360273,38.85,77771.86,3.0,-0.93912,9e-05,4.37759]
[1777294366243,38.85,77765.66,3.0,-0.93962,8e-05,4.34892]
[1777294367251,38.85,77764.14,3.0,-0.93975,8e-05,4.34181]
[1777294369264,38.86,77762.69,3.0,-0.93986,8e-05,4.33509]
[1777294374300,38.86,77762.37,3.0,-0.93989,8e-05,4.33375]
[1777294380342,38.86,77757.66,3.0,-0.94028,8e-05,4.31131]
[1777294383363,38.86,77754.36,3.0,-0.94055,8e-05,4.29558]
[1777294384370,38.86,77753.31,3.0,-0.94064,8e-05,4.29062]
[1777294385388,38.86,77750.93,3.0,-0.94084,8e-05,4.27929]
[1777294386391,38.86,77745.43,3.0,-0.9413,8e-05,4.2529]
[1777294391427,38.86,77745.46,3.0,-0.9413,8e-05,4.25285]
[1777294395454,38.86,77746.55,3.0,-0.94121,8e-05,4.25788]
[1777294400490,38.86,77746.65,3.0,-0.94121,8e-05,4.25815]
[1777294405525,38.86,77746.72,3.0,-0.9412,8e-05,4.25829]
[1777294411567,38.85,77746.69,3.0,-0.94129,8e-05,4.25149]
[1777294421637,38.85,77746.69,3.0,-0.94129,8e-05,4.25128]
[1777294425665,38.86,77745.38,3.0,-0.94139,8e-05,4.24569]
[1777294427678,38.86,77746.38,3.0,-0.9413,8e-05,4.25081]
[1777294430700,38.86,77731.85,3.0,-0.9425,8e-05,4.18176]
[1777294431707,38.86,77727.46,3.0,-0.94285,8e-05,4.16113]
[1777294433721,38.86,77717.78,3.0,-0.94363,8e-05,4.11591]
[1777294434728,38.86,77716.57,3.0,-0.94373,8e-05,4.11044]
[1777294435735,38.86,77712.96,3.0,-0.94401,8e-05,4.09378]
[1777294436742,38.86,77711.34,3.0,-0.94414,8e-05,4.08645]
[1777294440770,38.86,77709.9,3.0,-0.94424,8e-05,4.08072]
[1777294441776,38.87,77707.76,3.0,-0.9444,8e-05,4.07101]
[1777294442783,38.87,77709.55,3.0,-0.94426,8e-05,4.0796]
[1777294444798,38.87,77708.49,3.0,-0.94433,8e-05,4.07516]
[1777294449729,38.87,77708.24,3.0,-0.94433,8e-05,4.07498]
[1777294449843,38.87,77704.58,3.0,-0.94462,8e-05,4.05822]
[1777294450849,38.87,77697.01,3.0,-0.94521,8e-05,4.02345]
[1777294455885,38.88,77697.31,3.0,-0.94516,8e-05,4.02643]
[1777294456892,38.88,77698.29,3.0,-0.94508,8e-05,4.03127]
[1777294457898,38.88,77699.38,3.0,-0.94499,8e-05,4.03662]
[1777294462934,38.89,77699.68,3.0,-0.94494,8e-05,4.03947]
[1777294463941,38.89,77701.86,3.0,-0.94476,8e-05,4.04985]
[1777294464947,38.89,77703.32,3.0,-0.94464,8e-05,4.05688]
[1777294468976,38.89,77700.53,3.0,-0.94485,8e-05,4.04495]
[1777294474065,38.9,77700.19,3.0,-0.94494,8e-05,4.03785]
[1777294473004,38.9,77699.33,3.0,-0.945,8e-05,4.03414]
[1777294474626,38.9,77699.33,3.0,-0.945,8e-05,4.03414]
[1777294474826,38.9,77697.73,3.0,-0.94512,8e-05,4.02731]
[1777294475303,38.9,77697.73,3.0,-0.94512,8e-05,4.02731]
[1777294475939,38.9,77664.55,3.0,-0.94768,8e-05,3.87583]
[1777294476031,38.9,77669.38,3.0,-0.94732,8e-05,3.89765]
[1777294478104,38.9,77669.34,3.0,-0.94732,8e-05,3.8974]
[1777294482270,38.9,77669.06,3.0,-0.94735,8e-05,3.89584]
[1777294488115,38.9,77669.71,3.0,-0.9473,8e-05,3.8983]
[1777294489122,38.9,77687.81,3.0,-0.94591,8e-05,3.9807]
[1777294490129,38.9,77686.06,3.0,-0.94605,8e-05,3.97261]
[1777294491136,38.89,77685.22,3.0,-0.94612,8e-05,3.96856]
[1777294492830,38.89,77686.79,3.0,-0.946,8e-05,3.97538]
[1777294494157,38.89,77687.73,3.0,-0.94593,8e-05,3.97949]
[1777294499192,38.89,77686.71,3.0,-0.94603,8e-05,3.97382]
[1777294502215,38.89,77690.05,3.0,-0.94578,8e-05,3.98856]
[1777294503222,38.89,77691.31,3.0,-0.94568,8e-05,3.99415]
[1777294507250,38.88,77693.5,3.0,-0.94553,8e-05,4.00334]
[1777294508257,38.88,77696.41,3.0,-0.9453,8e-05,4.01653]
[1777294511278,38.88,77697.62,3.0,-0.94522,8e-05,4.02136]
[1777294513292,38.88,77698.93,3.0,-0.94513,8e-05,4.0266]
[1777294514299,38.88,77700.43,3.0,-0.94501,8e-05,4.03353]
[1777294515306,38.87,77703.24,3.0,-0.9448,8e-05,4.04596]
[1777294516313,38.87,77705.19,3.0,-0.94465,8e-05,4.05469]
[1777294520341,38.87,77706.25,3.0,-0.94458,8e-05,4.05888]
[1777294522354,38.87,77705.08,3.0,-0.94467,8e-05,4.05338]
[1777294527389,38.86,77704.64,3.0,-0.94474,8e-05,4.0498]
[1777294531420,38.86,77705.35,3.0,-0.94478,8e-05,4.04557]
[1777294532427,38.86,77704.4,3.0,-0.94486,8e-05,4.04088]
[1777294535448,38.86,77703.43,3.0,-0.94495,8e-05,4.03554]
[1777294540482,38.85,77703.94,3.0,-0.94493,8e-05,4.03655]
[1777294545518,38.85,77704.3,3.0,-0.94491,8e-05,4.03801]
[1777294549546,38.85,77702.77,3.0,-0.94501,8e-05,4.03215]
[1777294554581,38.86,77703.01,3.0,-0.94496,8e-05,4.0348]
[1777294557602,38.86,77692.91,3.0,-0.94575,8e-05,3.98856]
[1777294558609,38.86,77691.34,3.0,-0.94588,8e-05,3.98116]
[1777294563644,38.86,77690.0,3.0,-0.94599,8e-05,3.97467]
[1777294566109,38.86,77689.32,3.0,-0.94605,8e-05,3.9712]
[1777294566665,38.86,77682.69,3.0,-0.94656,8e-05,3.94071]
[1777294567393,38.86,77682.69,3.0,-0.94656,8e-05,3.94071]
[1777294567748,38.86,77682.69,3.0,-0.94656,8e-05,3.94071]
[1777294567759,38.86,77679.07,3.0,-0.94684,8e-05,3.92409]
[1777294568680,38.86,77680.39,3.0,-0.94674,8e-05,3.93]
[1777294570777,38.86,77679.72,3.0,-0.9468,8e-05,3.92684]
[1777294573715,38.85,77678.13,3.0,-0.94693,8e-05,3.91921]
[1777294574723,38.85,77676.22,3.0,-0.94707,8e-05,3.91043]
[1777294576737,38.85,77674.08,3.0,-0.94724,8e-05,3.90056]
[1777294578751,38.85,77673.08,3.0,-0.94732,8e-05,3.8959]
[1777294579757,38.85,77671.08,3.0,-0.94747,8e-05,3.88679]
[1777294580765,38.85,77668.67,3.0,-0.94766,8e-05,3.87584]
[1777294581772,38.85,77665.98,3.0,-0.94786,8e-05,3.86367]
[1777294582779,38.85,77663.79,3.0,-0.94803,8e-05,3.85379]
[1777294584685,38.85,77664.07,3.0,-0.94801,8e-05,3.85506]
[1777294584794,38.85,77661.91,3.0,-0.94817,8e-05,3.84534]
[1777294585801,38.85,77660.97,3.0,-0.94824,8e-05,3.84114]
[1777294586807,38.85,77659.84,3.0,-0.94832,8e-05,3.83609]
[1777294587814,38.85,77658.18,3.0,-0.94845,8e-05,3.82868]
[1777294590835,38.85,77645.59,3.0,-0.94938,7e-05,3.77265]
[1777294591842,38.85,77643.92,3.0,-0.94958,7e-05,3.75925]
[1777294592849,38.85,77645.16,3.0,-0.94949,7e-05,3.76491]
[1777294593855,38.85,77644.38,3.0,-0.94954,7e-05,3.7616]
[1777294595870,38.86,77643.35,3.0,-0.94961,7e-05,3.75734]
[1777294597945,38.86,77644.3,3.0,-0.94954,7e-05,3.76187]
[1777294603926,38.86,77645.3,3.0,-0.94945,7e-05,3.7672]
[1777294606946,38.86,77649.03,3.0,-0.94916,7e-05,3.7842]
[1777294607954,38.86,77653.04,3.0,-0.94886,7e-05,3.80218]
[1777294609967,38.86,77654.44,3.0,-0.94876,7e-05,3.8086]
[1777294610975,38.86,77655.46,3.0,-0.94868,7e-05,3.81324]
[1777294611983,38.86,77660.64,3.0,-0.94829,8e-05,3.83651]
[1777294612990,38.86,77661.89,3.0,-0.94819,8e-05,3.84216]
[1777294617717,38.86,77662.15,3.0,-0.94817,8e-05,3.84342]
[1777294618026,38.86,77664.98,3.0,-0.94796,8e-05,3.85616]
[1777294619033,38.86,77667.42,3.0,-0.94777,8e-05,3.86716]
[1777294622054,38.86,77668.74,3.0,-0.94768,8e-05,3.87305]
[1777294623060,38.86,77667.78,3.0,-0.94775,8e-05,3.86869]
[1777294625075,38.86,77662.83,3.0,-0.94812,8e-05,3.84636]
[1777294626082,38.86,77660.96,3.0,-0.94826,8e-05,3.83798]
[1777294629102,38.86,77659.94,3.0,-0.94834,8e-05,3.8335]
[1777294630110,38.86,77661.0,3.0,-0.94826,8e-05,3.83829]
[1777294631117,38.86,77660.01,3.0,-0.94833,8e-05,3.83387]
[1777294634706,38.86,77660.73,3.0,-0.94828,8e-05,3.83717]
[1777294635145,38.86,77659.63,3.0,-0.94836,8e-05,3.8323]
[1777294636152,38.87,77658.81,3.0,-0.94842,8e-05,3.82865]
[1777294639172,38.87,77660.35,3.0,-0.9483,8e-05,3.83568]
[1777294641187,38.87,77659.23,3.0,-0.94839,8e-05,3.83071]
[1777294644208,38.87,77660.35,3.0,-0.9483,8e-05,3.83583]
[1777294649243,38.87,77661.03,3.0,-0.94825,8e-05,3.83898]
[1777294651256,38.87,77663.43,3.0,-0.94814,8e-05,3.84361]
[1777294654277,38.87,77660.84,3.0,-0.94834,8e-05,3.832]
[1777294656291,38.87,77655.83,3.0,-0.94871,7e-05,3.80962]
[1777294657299,38.87,77654.29,3.0,-0.94883,7e-05,3.8028]
[1777294662333,38.87,77654.63,3.0,-0.9488,7e-05,3.80467]
[1777294667369,38.87,77655.34,3.0,-0.94874,7e-05,3.80816]
[1777294672404,38.87,77655.36,3.0,-0.94873,7e-05,3.80855]
[1777294677439,38.87,77654.84,3.0,-0.94876,7e-05,3.8065]
[1777294680460,38.87,77655.74,3.0,-0.94869,7e-05,3.81069]
[1777294681467,38.87,77654.82,3.0,-0.94876,7e-05,3.80663]
[1777294682474,38.87,77655.77,3.0,-0.94869,7e-05,3.81092]
[1777294683481,38.87,77653.09,3.0,-0.94889,7e-05,3.79901]
[1777294688515,38.87,77653.29,3.0,-0.94887,7e-05,3.80021]
[1777294693551,38.88,77653.08,3.0,-0.94888,7e-05,3.79964]
[1777294695565,38.88,77654.36,3.0,-0.94878,7e-05,3.80547]
[1777294696571,38.88,77653.59,3.0,-0.94884,7e-05,3.80208]
[1777294701607,38.88,77654.62,3.0,-0.94876,7e-05,3.80696]
[1777294704628,38.88,77651.34,3.0,-0.949,7e-05,3.79248]
[1777294705634,38.88,77650.28,3.0,-0.94908,7e-05,3.78783]
[1777294706642,38.88,77651.44,3.0,-0.94899,7e-05,3.79307]
[1777294707649,38.88,77652.87,3.0,-0.94888,7e-05,3.79952]
[1777294708656,38.88,77654.45,3.0,-0.94876,7e-05,3.80663]
[1777294709663,38.88,77655.81,3.0,-0.94866,7e-05,3.81276]
[1777294714699,38.88,77656.23,3.0,-0.9487,7e-05,3.8087]
[1777294717727,38.88,77647.29,3.0,-0.94936,7e-05,3.76898]
[1777294718731,38.88,77642.23,3.0,-0.94974,7e-05,3.74672]
[1777294719739,38.88,77641.26,3.0,-0.9498,7e-05,3.74257]
[1777294720745,38.88,77643.94,3.0,-0.9496,7e-05,3.75458]
[1777294721753,38.88,77647.45,3.0,-0.94934,7e-05,3.77028]
[1777294722760,38.88,77648.78,3.0,-0.94924,7e-05,3.77629]
[1777294727794,38.88,77648.13,3.0,-0.94928,7e-05,3.77387]
[1777294728802,38.89,77644.87,3.0,-0.94952,7e-05,3.75951]
[1777294729809,38.89,77642.74,3.0,-0.94968,7e-05,3.7502]
[1777294733836,38.89,77641.66,3.0,-0.94975,7e-05,3.74596]
[1777294735851,38.89,77645.73,3.0,-0.94944,7e-05,3.76426]
[1777294739879,38.89,77643.54,3.0,-0.9496,7e-05,3.75499]
[1777294741893,38.89,77642.01,3.0,-0.94971,7e-05,3.74847]
[1777294742900,38.89,77641.15,3.0,-0.94977,7e-05,3.7448]
[1777294743907,38.89,77640.16,3.0,-0.94984,7e-05,3.74056]
[1777294747935,38.89,77639.28,3.0,-0.94989,7e-05,3.73725]
[1777294751993,38.9,77639.91,3.0,-0.94984,7e-05,3.74047]
[1777294752084,38.9,77630.69,3.0,-0.95051,7e-05,3.70003]
[1777294752857,38.9,77630.69,3.0,-0.95051,7e-05,3.70003]
[1777294752969,38.9,77628.72,3.0,-0.95065,7e-05,3.69161]
[1777294754984,38.9,77630.15,3.0,-0.95054,7e-05,3.69831]
[1777294755990,38.9,77629.32,3.0,-0.9506,7e-05,3.69488]
[1777294756998,38.9,77630.57,3.0,-0.9505,7e-05,3.70057]
[1777294758005,38.9,77629.43,3.0,-0.95058,7e-05,3.69577]
[1777294760019,38.9,77630.77,3.0,-0.95048,7e-05,3.70206]
[1777294761025,38.9,77629.55,3.0,-0.95056,7e-05,3.6969]
[1777294765054,38.91,77628.21,3.0,-0.95065,7e-05,3.69183]
[1777294767068,38.91,77629.04,3.0,-0.95058,7e-05,3.69587]
[1777294769082,38.91,77630.5,3.0,-0.95047,7e-05,3.70268]
[1777294773110,38.91,77628.22,3.0,-0.95069,7e-05,3.68738]
[1777294774117,38.91,77627.21,3.0,-0.95076,7e-05,3.68317]
[1777294776131,38.92,77628.97,3.0,-0.95063,7e-05,3.69129]
[1777294777138,38.92,77631.14,3.0,-0.95047,7e-05,3.701]
[1777294778145,38.92,77633.01,3.0,-0.95033,7e-05,3.7094]
[1777294779152,38.92,77633.98,3.0,-0.95025,7e-05,3.71383]
[1777294779535,38.92,77633.98,3.0,-0.95025,7e-05,3.71383]
[1777294780159,38.92,77637.68,3.0,-0.94998,7e-05,3.73028]
[1777294781166,38.92,77639.8,3.0,-0.94982,7e-05,3.73978]
[1777294783180,38.92,77641.65,3.0,-0.94968,7e-05,3.7482]
[1777294785193,38.92,77646.3,3.0,-0.94933,7e-05,3.76902]
[1777294786201,38.92,77649.56,3.0,-0.94909,7e-05,3.78359]
[1777294787207,38.92,77651.11,3.0,-0.94898,7e-05,3.79054]
[1777294788215,38.92,77652.04,3.0,-0.9489,7e-05,3.79474]
[1777294789222,38.92,77653.28,3.0,-0.94881,7e-05,3.80031]
[1777294790229,38.92,77661.06,3.0,-0.94823,8e-05,3.83514]
[1777294791236,38.92,77666.4,3.0,-0.94782,8e-05,3.85912]
[1777294792242,38.92,77669.99,3.0,-0.94755,8e-05,3.87525]
[1777294796271,38.92,77668.29,3.0,-0.94769,8e-05,3.86728]
[1777294797277,38.92,77669.46,3.0,-0.9476,8e-05,3.8725]
[1777294801306,38.92,77667.65,3.0,-0.94774,8e-05,3.8641]
[1777294802313,38.92,77658.34,3.0,-0.94844,8e-05,3.82224]
[1777294803320,38.92,77658.27,3.0,-0.94845,8e-05,3.82195]
[1777294805334,38.92,77659.24,3.0,-0.94838,8e-05,3.82633]
[1777294807348,38.92,77660.73,3.0,-0.94826,8e-05,3.83304]
[1777294809362,38.92,77657.34,3.0,-0.94852,7e-05,3.81788]
[1777294811376,38.92,77658.88,3.0,-0.9484,8e-05,3.82483]
[1777294813390,38.92,77657.88,3.0,-0.94847,8e-05,3.82041]
[1777294816411,38.92,77658.94,3.0,-0.94839,8e-05,3.82525]
[1777294818425,38.92,77663.62,3.0,-0.94804,8e-05,3.84628]
[1777294819432,38.92,77666.01,3.0,-0.94786,8e-05,3.85702]
[1777294820439,38.92,77669.0,3.0,-0.94763,8e-05,3.87046]
[1777294822452,38.92,77670.18,3.0,-0.94755,8e-05,3.87569]
[1777294823460,38.92,77676.38,3.0,-0.94707,8e-05,3.90368]
[1777294826481,38.92,77678.24,3.0,-0.94694,8e-05,3.91182]
[1777294828496,38.92,77685.48,3.0,-0.94638,8e-05,3.94455]
[1777294830509,38.92,77688.27,3.0,-0.94617,8e-05,3.95696]
[1777294834539,38.91,77689.18,3.0,-0.94619,8e-05,3.95415]
[1777294838580,38.91,77693.16,3.0,-0.94589,8e-05,3.97167]
[1777294842608,38.91,77694.4,3.0,-0.94581,8e-05,3.97658]
[1777294846636,38.91,77696.43,3.0,-0.94566,8e-05,3.98509]
[1777294847643,38.91,77695.1,3.0,-0.94576,8e-05,3.97934]
[1777294848649,38.91,77678.88,3.0,-0.94702,8e-05,3.90509]
[1777294849657,38.9,77676.13,3.0,-0.94724,8e-05,3.89241]
[1777294850664,38.9,77680.55,3.0,-0.9469,8e-05,3.91236]
[1777294851671,38.9,77681.83,3.0,-0.9468,8e-05,3.9181]
[1777294852678,38.9,77684.56,3.0,-0.94659,8e-05,3.93042]
[1777294853685,38.9,77686.28,3.0,-0.94646,8e-05,3.93814]
[1777294855699,38.9,77685.25,3.0,-0.94655,8e-05,3.93317]
[1777294856707,38.9,77683.47,3.0,-0.94669,8e-05,3.92492]
[1777294857713,38.9,77681.47,3.0,-0.94684,8e-05,3.91557]
[1777294862749,38.9,77680.95,3.0,-0.94689,8e-05,3.91268]
[1777294863755,38.9,77682.35,3.0,-0.94679,8e-05,3.91894]
[1777294865769,38.9,77681.09,3.0,-0.94689,8e-05,3.91299]
[1777294867783,38.9,77682.43,3.0,-0.94679,8e-05,3.91888]
[1777294868791,38.9,77687.05,3.0,-0.94643,8e-05,3.93982]
[1777294869797,38.9,77697.03,3.0,-0.94566,8e-05,3.98538]
[1777294870805,38.9,77697.72,3.0,-0.94561,8e-05,3.98834]
[1777294872818,38.89,77699.65,3.0,-0.94546,8e-05,3.99677]
[1777294875840,38.89,77698.49,3.0,-0.94557,8e-05,3.99071]
[1777294876847,38.89,77699.77,3.0,-0.94547,8e-05,3.99637]
[1777294878861,38.89,77704.44,3.0,-0.9451,8e-05,4.01799]
[1777294880878,38.89,77707.22,3.0,-0.94487,8e-05,4.03142]
[1777294885913,38.9,77705.24,3.0,-0.94501,8e-05,4.02363]
[1777294887362,38.9,77705.24,3.0,-0.94501,8e-05,4.02363]
[1777294886920,38.9,77686.49,3.0,-0.94648,8e-05,3.93726]
[1777294887928,38.9,77675.92,3.0,-0.94729,8e-05,3.88908]
[1777294888935,38.9,77675.85,3.0,-0.9473,8e-05,3.88869]
[1777294889942,38.9,77670.18,3.0,-0.94773,8e-05,3.86301]
[1777294890582,38.9,77670.18,3.0,-0.94773,8e-05,3.86301]
[1777294892963,38.9,77668.8,3.0,-0.94792,8e-05,3.85051]
[1777294893969,38.9,77666.77,3.0,-0.94807,8e-05,3.84138]
[1777294894976,38.9,77658.35,3.0,-0.9487,7e-05,3.80366]
[1777294895984,38.9,77654.32,3.0,-0.949,7e-05,3.78576]
[1777294897998,38.9,77659.61,3.0,-0.9486,8e-05,3.80956]
[1777294899005,38.9,77656.5,3.0,-0.94884,7e-05,3.79574]
[1777294900017,38.9,77653.67,3.0,-0.94905,7e-05,3.78321]
[1777294901024,38.9,77652.77,3.0,-0.94911,7e-05,3.77931]
[1777294902032,38.9,77654.61,3.0,-0.94897,7e-05,3.78761]
[1777294903039,38.9,77656.47,3.0,-0.94883,7e-05,3.796]
[1777294904046,38.9,77657.45,3.0,-0.94876,7e-05,3.80046]
[1777294905053,38.9,77660.34,3.0,-0.94854,8e-05,3.81345]
[1777294908074,38.9,77661.73,3.0,-0.94843,8e-05,3.81982]
[1777294909081,38.9,77663.58,3.0,-0.94829,8e-05,3.82816]
[1777294910087,38.9,77666.47,3.0,-0.94807,8e-05,3.84117]
[1777294915122,38.9,77666.82,3.0,-0.94804,8e-05,3.84282]
[1777294916130,38.9,77665.9,3.0,-0.94811,8e-05,3.8387]
[1777294917137,38.9,77664.95,3.0,-0.94819,8e-05,3.83446]
[1777294922172,38.9,77668.91,3.0,-0.94788,8e-05,3.8524]
[1777294924186,38.9,77667.97,3.0,-0.94795,8e-05,3.84817]
[1777294928215,38.9,77672.1,3.0,-0.94764,8e-05,3.8668]
[1777294929220,38.9,77678.62,3.0,-0.94714,8e-05,3.89626]
[1777294930228,38.9,77679.7,3.0,-0.94706,8e-05,3.90109]
[1777294931235,38.9,77680.99,3.0,-0.94696,8e-05,3.90686]
[1777294932242,38.9,77677.61,3.0,-0.94722,8e-05,3.89145]
[1777294935263,38.9,77675.94,3.0,-0.94736,8e-05,3.8837]
[1777294936270,38.9,77677.02,3.0,-0.94727,8e-05,3.88854]
[1777294937277,38.9,77678.43,3.0,-0.94717,8e-05,3.89486]
[1777294938284,38.9,77680.24,3.0,-0.94703,8e-05,3.903]
[1777294939290,38.9,77681.48,3.0,-0.94694,8e-05,3.90854]
[1777294941305,38.9,77680.24,3.0,-0.94703,8e-05,3.90273]
[1777294942311,38.9,77676.96,3.0,-0.94729,8e-05,3.88778]
[1777294943319,38.9,77675.37,3.0,-0.94741,8e-05,3.88053]
[1777294944325,38.9,77676.69,3.0,-0.94731,8e-05,3.88645]
[1777294946340,38.9,77675.04,3.0,-0.94744,8e-05,3.87887]
[1777294948357,38.9,77671.78,3.0,-0.94769,8e-05,3.86406]
[1777294953392,38.9,77672.82,3.0,-0.94769,8e-05,3.86245]
[1777294958428,38.9,77673.87,3.0,-0.94761,8e-05,3.86717]
[1777294963463,38.9,77672.38,3.0,-0.94772,8e-05,3.8604]
[1777294968498,38.9,77671.9,3.0,-0.94776,8e-05,3.85826]
[1777294971519,38.9,77673.3,3.0,-0.94765,8e-05,3.86462]
[1777294972525,38.9,77675.01,3.0,-0.94752,8e-05,3.87235]
[1777294973533,38.9,77676.23,3.0,-0.94743,8e-05,3.87786]
[1777294976553,38.9,77674.01,3.0,-0.9476,8e-05,3.86777]
[1777294981589,38.9,77674.49,3.0,-0.94756,8e-05,3.86992]
[1777294982596,38.9,77670.21,3.0,-0.94789,8e-05,3.85062]
[1777294983603,38.9,77668.5,3.0,-0.94802,8e-05,3.84295]
[1777294987630,38.9,77669.63,3.0,-0.94793,8e-05,3.8482]
[1777294988638,38.9,77671.9,3.0,-0.94775,8e-05,3.85846]
[1777294989645,38.9,77674.07,3.0,-0.94759,8e-05,3.86827]
[1777294990651,38.9,77672.04,3.0,-0.94774,8e-05,3.85911]
[1777294991659,38.9,77669.93,3.0,-0.9479,8e-05,3.84962]
[1777294994680,38.9,77668.57,3.0,-0.948,8e-05,3.84359]
[1777294999717,38.9,77659.02,3.0,-0.94872,7e-05,3.80098]
[1777295000822,38.9,77656.48,3.0,-0.94891,7e-05,3.78968]
[1777295001731,38.9,77656.32,3.0,-0.94892,7e-05,3.78907]
[1777295006766,38.9,77654.34,3.0,-0.94906,7e-05,3.78085]
[1777295008779,38.9,77653.28,3.0,-0.94913,7e-05,3.77638]
[1777295011801,38.9,77654.17,3.0,-0.94914,7e-05,3.77457]
[1777295015829,38.9,77655.97,3.0,-0.94899,7e-05,3.7831]
[1777295016835,38.9,77660.52,3.0,-0.94865,7e-05,3.80352]
[1777295021871,38.91,77663.49,3.0,-0.94842,8e-05,3.81725]
[1777295025899,38.91,77665.04,3.0,-0.9483,8e-05,3.82448]
[1777295030934,38.91,77667.04,3.0,-0.94814,8e-05,3.83369]
[1777295031941,38.91,77669.13,3.0,-0.94798,8e-05,3.84311]
[1777295036975,38.91,77669.04,3.0,-0.94799,8e-05,3.84278]
[1777295042011,38.91,77669.77,3.0,-0.94793,8e-05,3.84616]
[1777295045031,38.91,77668.2,3.0,-0.94805,8e-05,3.83915]
[1777295046039,38.91,77663.69,3.0,-0.94839,8e-05,3.81894]
[1777295047046,38.91,77662.36,3.0,-0.94849,8e-05,3.81305]
[1777295051074,38.91,77661.31,3.0,-0.94856,8e-05,3.80862]
[1777295054095,38.91,77662.52,3.0,-0.94847,8e-05,3.81424]
[1777295055102,38.91,77661.5,3.0,-0.94855,8e-05,3.80973]
[1777295060137,38.91,77665.0,3.0,-0.94828,8e-05,3.82573]
[1777295061144,38.91,77663.61,3.0,-0.94838,8e-05,3.81954]
[1777295066179,38.91,77661.13,3.0,-0.94856,8e-05,3.80869]
[1777295067186,38.91,77656.84,3.0,-0.94888,7e-05,3.78961]
[1777295068192,38.91,77653.88,3.0,-0.9491,7e-05,3.77653]
[1777295069201,38.92,77656.74,3.0,-0.94889,7e-05,3.78938]
[1777295070208,38.92,77657.8,3.0,-0.94881,7e-05,3.7942]
[1777295071215,38.92,77655.96,3.0,-0.94902,7e-05,3.77992]
[1777295074236,38.92,77657.04,3.0,-0.94893,7e-05,3.78506]
[1777295079270,38.92,77656.56,3.0,-0.94896,7e-05,3.78345]
[1777295081285,38.92,77654.33,3.0,-0.94912,7e-05,3.77374]
[1777295082292,38.92,77652.76,3.0,-0.94924,7e-05,3.76689]
[1777295087328,38.92,77655.24,3.0,-0.94904,7e-05,3.77858]
[1777295088335,38.92,77656.59,3.0,-0.94894,7e-05,3.7847]
[1777295093402,38.93,77657.82,3.0,-0.94884,7e-05,3.79071]
[1777295096423,38.93,77659.05,3.0,-0.94874,7e-05,3.79649]
[1777295098436,38.93,77660.04,3.0,-0.94866,7e-05,3.80109]
[1777295099444,38.93,77661.71,3.0,-0.94854,8e-05,3.80863]
[1777295100450,38.93,77664.46,3.0,-0.94833,8e-05,3.821]
[1777295102465,38.93,77669.69,3.0,-0.94792,8e-05,3.84515]
[1777295104478,38.95,77664.87,3.0,-0.94819,8e-05,3.82929]
[1777295107499,38.96,77663.7,3.0,-0.94824,8e-05,3.82588]
[1777295111527,38.97,77658.3,3.0,-0.94861,7e-05,3.80418]
[1777295112534,38.97,77657.3,3.0,-0.94868,7e-05,3.79979]
[1777295116563,38.97,77654.95,3.0,-0.94885,7e-05,3.78964]
[1777295117571,38.97,77655.84,3.0,-0.94878,7e-05,3.7937]
[1777295118578,38.97,77654.43,3.0,-0.94889,7e-05,3.78752]
[1777295121599,38.97,77655.6,3.0,-0.9488,7e-05,3.79302]
[1777295122606,38.97,77654.42,3.0,-0.94888,7e-05,3.78786]
[1777295125627,38.97,77656.09,3.0,-0.94875,7e-05,3.79559]
[1777295126634,38.97,77657.75,3.0,-0.94863,7e-05,3.80308]
[1777295131668,38.97,77657.65,3.0,-0.9487,7e-05,3.79681]
[1777295136704,38.98,77657.03,3.0,-0.94874,7e-05,3.79445]
[1777295137710,38.98,77656.05,3.0,-0.94882,7e-05,3.79017]
[1777295138718,38.98,77657.0,3.0,-0.94874,7e-05,3.79449]
[1777295140732,38.98,77655.17,3.0,-0.94888,7e-05,3.78652]
[1777295141739,38.98,77650.89,3.0,-0.94919,7e-05,3.7676]
[1777295142774,38.98,77650.89,3.0,-0.94919,7e-05,3.7676]
[1777295143017,38.98,77650.89,3.0,-0.94919,7e-05,3.7676]
[1777295143099,38.98,77649.33,3.0,-0.94931,7e-05,3.76094]
[1777295144760,38.98,77647.72,3.0,-0.94942,7e-05,3.75395]
[1777295147781,38.98,77648.6,3.0,-0.94935,7e-05,3.75827]
[1777295148788,38.98,77647.3,3.0,-0.94944,7e-05,3.75266]
[1777295150801,38.98,77649.81,3.0,-0.94925,7e-05,3.76406]
[1777295151808,38.98,77650.7,3.0,-0.94919,7e-05,3.76813]
[1777295156844,38.99,77649.6,3.0,-0.94926,7e-05,3.76383]
[1777295157851,38.99,77650.56,3.0,-0.94918,7e-05,3.76821]
[1777295159865,38.99,77654.16,3.0,-0.94891,7e-05,3.78443]
[1777295160873,38.99,77658.85,3.0,-0.94856,8e-05,3.80543]
[1777295161888,38.99,77664.51,3.0,-0.94813,8e-05,3.83083]
[1777295162895,38.99,77663.14,3.0,-0.94823,8e-05,3.82475]
[1777295163902,38.99,77664.52,3.0,-0.94813,8e-05,3.83094]
[1777295164909,38.99,77665.55,3.0,-0.94805,8e-05,3.83559]
[1777295165916,38.99,77666.79,3.0,-0.94795,8e-05,3.84173]
[1777295169944,39.0,77668.97,3.0,-0.94775,8e-05,3.85324]
[1777295170951,39.0,77672.34,3.0,-0.94749,8e-05,3.86899]
[1777295171958,39.0,77667.92,3.0,-0.94782,8e-05,3.84908]
[1777295175986,39.0,77671.09,3.0,-0.94758,8e-05,3.86329]
[1777295177999,39.0,77673.21,3.0,-0.94742,8e-05,3.87283]
[1777295181023,39.0,77674.18,3.0,-0.94735,8e-05,3.8771]
[1777295183037,39.0,77671.39,3.0,-0.94756,8e-05,3.86443]
[1777295184044,39.0,77669.73,3.0,-0.94769,8e-05,3.85689]
[1777295185051,39.0,77671.03,3.0,-0.94759,8e-05,3.86272]
[1777295190085,39.0,77671.09,3.0,-0.94759,8e-05,3.86283]
[1777295191093,39.0,77668.92,3.0,-0.94783,8e-05,3.84681]
[1777295192100,39.0,77667.61,3.0,-0.94793,8e-05,3.84091]
[1777295193107,39.0,77666.19,3.0,-0.94804,8e-05,3.83454]
[1777295196128,39.0,77664.73,3.0,-0.94815,8e-05,3.82804]
[1777295201162,39.0,77665.12,3.0,-0.94812,8e-05,3.82992]
[1777295204184,39.0,77663.1,3.0,-0.94827,8e-05,3.82095]
[1777295205963,39.0,77663.61,3.0,-0.94823,8e-05,3.82327]
[1777295210710,39.0,77664.35,3.0,-0.94817,8e-05,3.82671]
[1777295210717,39.0,77664.35,3.0,-0.94817,8e-05,3.82671]
[1777295211236,39.0,77665.58,3.0,-0.94808,8e-05,3.83229]
[1777295212243,39.0,77666.96,3.0,-0.94797,8e-05,3.8385]
[1777295212774,39.0,77666.96,3.0,-0.94797,8e-05,3.8385]
[1777295215264,39.0,77668.42,3.0,-0.94786,8e-05,3.8451]
[1777295219292,39.0,77675.2,3.0,-0.94735,8e-05,3.87566]
[1777295220299,39.0,77676.82,3.0,-0.94722,8e-05,3.88293]
[1777295222312,39.0,77679.22,3.0,-0.94704,8e-05,3.89369]
[1777295223320,39.0,77684.33,3.0,-0.94665,8e-05,3.91679]
[1777295224327,39.0,77685.77,3.0,-0.94653,8e-05,3.9238]
[1777295226341,39.0,77687.0,3.0,-0.94642,8e-05,3.93039]
[1777295227347,39.01,77685.81,3.0,-0.9465,8e-05,3.92547]
[1777295229362,39.01,77684.03,3.0,-0.94662,8e-05,3.91833]
[1777295230369,39.01,77685.6,3.0,-0.94649,8e-05,3.92592]
[1777295232383,39.01,77684.62,3.0,-0.94655,8e-05,3.92237]
[1777295234398,39.02,77689.26,3.0,-0.94618,8e-05,3.94439]
[1777295235404,39.02,77693.23,3.0,-0.94586,8e-05,3.96294]
[1777295236411,39.02,77694.96,3.0,-0.94572,8e-05,3.97125]
[1777295238425,39.02,77693.94,3.0,-0.94579,8e-05,3.96734]
[1777295243459,39.03,77693.77,3.0,-0.94577,8e-05,3.96849]
[1777295248495,39.04,77693.95,3.0,-0.94572,8e-05,3.97144]
[1777295250508,39.04,77687.69,3.0,-0.94619,8e-05,3.94371]
[1777295251516,39.04,77685.41,3.0,-0.94644,8e-05,3.92746]
[1777295252523,39.05,77683.42,3.0,-0.94658,8e-05,3.91887]
[1777295253530,39.05,77685.0,3.0,-0.94645,8e-05,3.92652]
[1777295254537,39.05,77687.46,3.0,-0.94625,8e-05,3.93816]
[1777295255544,39.05,77692.63,3.0,-0.94584,8e-05,3.96222]
[1777295257558,39.05,77694.85,3.0,-0.94565,8e-05,3.97325]
[1777295259572,39.06,77697.06,3.0,-0.94547,8e-05,3.98422]
[1777295261586,39.06,77698.16,3.0,-0.94537,8e-05,3.99008]
[1777295262593,39.06,77699.52,3.0,-0.94525,8e-05,3.99672]
[1777295267627,39.08,77698.5,3.0,-0.94523,8e-05,3.99801]
[1777295269642,39.1,77696.51,3.0,-0.9453,8e-05,3.99359]
[1777295274677,39.11,77697.35,3.0,-0.9452,8e-05,3.99963]
[1777295279712,39.14,77697.43,3.0,-0.94508,8e-05,4.00651]
[1777295284747,39.24,77699.99,3.0,-0.94439,8e-05,4.04629]
[1777295287768,39.32,77702.96,3.0,-0.9438,8e-05,4.08012]
[1777295288775,39.34,77704.75,3.0,-0.94355,8e-05,4.09464]
[1777295291796,39.41,77702.85,3.0,-0.9434,8e-05,4.10343]
[1777295293810,39.45,77704.06,3.0,-0.9431,8e-05,4.12043]
[1777295297838,39.53,77702.88,3.0,-0.94282,8e-05,4.13631]
[1777295298845,39.53,77703.98,3.0,-0.94272,8e-05,4.14193]
[1777295300858,39.55,77702.88,3.0,-0.94271,8e-05,4.14239]
[1777295301866,39.56,77704.17,3.0,-0.9426,8e-05,4.14888]
[1777295306907,39.57,77704.76,3.0,-0.94251,8e-05,4.15409]
[1777295307913,39.58,77703.69,3.0,-0.94251,8e-05,4.15397]
[1777295309927,39.59,77700.24,3.0,-0.94277,8e-05,4.13895]
[1777295310934,39.59,77698.09,3.0,-0.94293,8e-05,4.12952]
[1777295311941,39.59,77694.33,3.0,-0.94331,8e-05,4.10626]
[1777295316976,39.6,77694.89,3.0,-0.94321,8e-05,4.11162]
[1777295317983,39.6,77697.01,3.0,-0.94303,8e-05,4.12195]
[1777295318989,39.61,77698.35,3.0,-0.94292,8e-05,4.12868]
[1777295321004,39.61,77702.3,3.0,-0.94258,8e-05,4.14801]
[1777295325032,39.62,77705.4,3.0,-0.9423,8e-05,4.16437]
[1777295326039,39.62,77710.99,3.0,-0.94183,8e-05,4.19087]
[1777295327046,39.62,77712.75,3.0,-0.94168,8e-05,4.19955]
[1777295330067,39.65,77712.97,3.0,-0.94151,8e-05,4.20925]
[1777295331074,39.66,77711.05,3.0,-0.94166,8e-05,4.20068]
[1777295333088,39.69,77709.17,3.0,-0.94165,8e-05,4.20119]
[1777295334095,39.72,77710.57,3.0,-0.94138,8e-05,4.21635]
[1777295338124,39.85,77711.62,3.0,-0.94071,8e-05,4.25442]
[1777295339131,39.88,77710.07,3.0,-0.9407,8e-05,4.25499]
[1777295340138,39.91,77711.18,3.0,-0.94047,8e-05,4.26782]
[1777295345172,40.05,77712.06,3.0,-0.93975,8e-05,4.30801]
[1777295347187,40.1,77710.16,3.0,-0.93968,8e-05,4.31231]
[1777295350208,40.1,77718.8,3.0,-0.93892,8e-05,4.35487]
[1777295351215,40.11,77721.77,3.0,-0.93865,8e-05,4.37011]
[1777295354236,40.13,77717.66,3.0,-0.93888,8e-05,4.35742]
[1777295355243,40.14,77713.51,3.0,-0.93921,8e-05,4.33847]
[1777295360448,40.14,77712.74,3.0,-0.93923,8e-05,4.33727]
[1777295360696,40.14,77712.74,3.0,-0.93923,8e-05,4.33727]
[1777295361285,40.15,77717.13,3.0,-0.93884,8e-05,4.35913]
[1777295362292,40.15,77720.56,3.0,-0.93855,8e-05,4.37587]
[1777295367327,40.16,77721.27,3.0,-0.93844,8e-05,4.38192]
[1777295369341,40.17,77715.97,3.0,-0.93886,8e-05,4.35799]
[1777295374095,40.17,77715.19,3.0,-0.93897,8e-05,4.35003]
[1777295374273,40.17,77715.19,3.0,-0.93897,8e-05,4.35003]
[1777295374376,40.18,77721.87,3.0,-0.9384,8e-05,4.38209]
[1777295376390,40.18,77723.93,3.0,-0.93821,8e-05,4.39287]
[1777295378403,40.18,77725.91,3.0,-0.93802,8e-05,4.40326]
[1777295383439,40.19,77727.19,3.0,-0.93787,8e-05,4.41175]
[1777295385452,40.2,77733.33,3.0,-0.93733,9e-05,4.44185]
[1777295386460,40.2,77736.07,3.0,-0.93709,9e-05,4.45532]
[1777295387332,40.2,77736.07,3.0,-0.93709,9e-05,4.45532]
[1777295388474,40.2,77738.14,3.0,-0.93692,9e-05,4.46503]
[1777295389481,40.2,77743.59,3.0,-0.93644,9e-05,4.49147]
[1777295390488,40.2,77744.9,3.0,-0.93633,9e-05,4.49809]
[1777295391495,40.2,77747.82,3.0,-0.93607,9e-05,4.51244]
[1777295392501,40.2,77746.35,3.0,-0.93619,9e-05,4.50571]
[1777295393509,40.21,77749.05,3.0,-0.93595,9e-05,4.519]
[1777295397754,40.21,77750.86,3.0,-0.93577,9e-05,4.52894]
[1777295398872,40.21,77755.45,3.0,-0.93537,9e-05,4.55134]
[1777295399552,40.21,77756.8,3.0,-0.93524,9e-05,4.55812]
[1777295400558,40.22,77757.95,3.0,-0.9351,9e-05,4.56624]
[1777295404587,40.26,77759.68,3.0,-0.93477,9e-05,4.58402]
[1777295408615,40.28,77754.08,3.0,-0.93518,9e-05,4.56168]
[1777295409622,40.28,77752.35,3.0,-0.93532,9e-05,4.5536]
[1777295412643,40.28,77753.91,3.0,-0.93517,9e-05,4.5619]
[1777295417678,40.28,77753.84,3.0,-0.93515,9e-05,4.56284]
[1777295418685,40.29,77752.7,3.0,-0.93525,9e-05,4.55759]
[1777295421705,40.29,77753.92,3.0,-0.93513,9e-05,4.56423]
[1777295422713,40.29,77752.62,3.0,-0.93524,9e-05,4.55821]
[1777295424727,40.29,77755.08,3.0,-0.93501,9e-05,4.57058]
[1777295425734,40.29,77753.86,3.0,-0.93512,9e-05,4.56493]
[1777295430770,40.3,77754.83,3.0,-0.93501,9e-05,4.57082]
[1777295435806,40.3,77753.54,3.0,-0.93518,9e-05,4.55912]
[1777295440841,40.31,77753.96,3.0,-0.93512,9e-05,4.5624]
[1777295443862,40.31,77752.7,3.0,-0.93522,9e-05,4.55708]
[1777295445876,40.31,77757.96,3.0,-0.93475,9e-05,4.58295]
[1777295446883,40.31,77760.34,3.0,-0.93454,9e-05,4.59467]
[1777295451918,40.35,77766.75,3.0,-0.9338,9e-05,4.63498]
[1777295452925,40.35,77768.35,3.0,-0.93366,9e-05,4.64289]
[1777295454978,40.35,77768.65,3.0,-0.93363,9e-05,4.64447]
[1777295454939,40.35,77770.91,3.0,-0.93343,9e-05,4.65558]
[1777295455098,40.35,77770.91,3.0,-0.93343,9e-05,4.65558]
[1777295455946,40.35,77772.14,3.0,-0.93332,9e-05,4.66167]
[1777295456776,40.35,77772.14,3.0,-0.93332,9e-05,4.66167]
[1777295456953,40.35,77773.37,3.0,-0.93321,9e-05,4.66776]
[1777295459974,40.35,77774.65,3.0,-0.93309,9e-05,4.67424]
[1777295463001,40.35,77773.1,3.0,-0.93322,9e-05,4.6669]
[1777295466022,40.35,77774.41,3.0,-0.9331,9e-05,4.67353]
[1777295467029,40.35,77778.78,3.0,-0.93271,9e-05,4.69494]
[1777295468037,40.35,77782.81,3.0,-0.93235,9e-05,4.7147]
[1777295469044,40.35,77781.77,3.0,-0.93244,9e-05,4.70961]
[1777295470051,40.35,77780.01,3.0,-0.9326,9e-05,4.70101]
[1777295471058,40.35,77781.74,3.0,-0.93244,9e-05,4.70991]
[1777295476093,40.36,77782.3,3.0,-0.93235,9e-05,4.71473]
[1777295477361,40.36,77780.75,3.0,-0.93247,9e-05,4.70797]
[1777295478107,40.36,77781.85,3.0,-0.93237,9e-05,4.71336]
[1777295480778,40.37,77773.6,3.0,-0.9331,9e-05,4.67353]
[1777295481128,40.37,77766.07,3.0,-0.93377,9e-05,4.6369]
[1777295482135,40.37,77767.42,3.0,-0.93365,9e-05,4.64358]
[1777295483142,40.37,77769.8,3.0,-0.93343,9e-05,4.65527]
[1777295484335,40.37,77771.85,3.0,-0.93325,9e-05,4.66536]
[1777295485156,40.37,77769.53,3.0,-0.93345,9e-05,4.65415]
[1777295486163,40.37,77768.41,3.0,-0.93355,9e-05,4.64882]
[1777295491198,40.37,77768.34,3.0,-0.93363,9e-05,4.6423]
[1777295492205,40.37,77764.02,3.0,-0.93401,9e-05,4.62147]
[1777295493212,40.37,77761.68,3.0,-0.93422,9e-05,4.61027]
[1777295498246,40.38,77760.52,3.0,-0.9343,9e-05,4.60555]
[1777295500423,40.38,77763.99,3.0,-0.93399,9e-05,4.62291]
[1777295501269,40.38,77766.07,3.0,-0.9338,9e-05,4.633]
[1777295505295,40.38,77768.25,3.0,-0.9336,9e-05,4.64419]
[1777295510331,40.38,77767.93,3.0,-0.93361,9e-05,4.64332]
[1777295511338,40.38,77766.47,3.0,-0.93374,9e-05,4.63636]
[1777295512345,40.38,77748.76,3.0,-0.93529,9e-05,4.55099]
[1777295513615,40.38,77748.76,3.0,-0.93529,9e-05,4.55099]
[1777295513809,40.38,77748.76,3.0,-0.93529,9e-05,4.55099]
[1777295513997,40.38,77748.76,3.0,-0.93529,9e-05,4.55099]
[1777295514099,40.39,77736.25,3.0,-0.93636,9e-05,4.49155]
[1777295514366,40.39,77731.92,3.0,-0.93673,9e-05,4.47094]
[1777295515368,40.39,77730.89,3.0,-0.93681,9e-05,4.46641]
[1777295516375,40.39,77734.3,3.0,-0.93652,9e-05,4.48304]
[1777295520702,40.4,77730.93,3.0,-0.93677,9e-05,4.46892]
[1777295521410,40.4,77727.63,3.0,-0.93704,9e-05,4.45365]
[1777295522416,40.4,77728.85,3.0,-0.93693,9e-05,4.45986]
[1777295526445,40.4,77730.27,3.0,-0.93678,9e-05,4.46824]
[1777295528458,40.41,77732.38,3.0,-0.93659,9e-05,4.47906]
[1777295532486,40.41,77733.34,3.0,-0.93648,9e-05,4.4851]
[1777295533493,40.41,77732.05,3.0,-0.93658,9e-05,4.47932]
[1777295538529,40.42,77729.31,3.0,-0.93678,9e-05,4.46812]
[1777295539535,40.42,77727.97,3.0,-0.93689,9e-05,4.46213]
[1777295540543,40.42,77730.69,3.0,-0.93665,9e-05,4.47544]
[1777295541549,40.43,77732.41,3.0,-0.9365,9e-05,4.48398]
[1777295542557,40.43,77734.26,3.0,-0.93633,9e-05,4.49314]
[1777295547591,40.43,77735.67,3.0,-0.93618,9e-05,4.50153]
[1777295548599,40.44,77736.68,3.0,-0.93609,9e-05,4.50667]
[1777295551619,40.44,77744.51,3.0,-0.93548,9e-05,4.53833]
[1777295556655,40.44,77741.16,3.0,-0.93575,9e-05,4.5236]
[1777295561690,40.45,77742.29,3.0,-0.93562,9e-05,4.53037]
[1777295562696,40.45,77740.79,3.0,-0.93575,9e-05,4.52346]
[1777295567732,40.45,77739.73,3.0,-0.93582,9e-05,4.51976]
[1777295568739,40.46,77737.51,3.0,-0.936,9e-05,4.50943]
[1777295573774,40.46,77737.73,3.0,-0.93596,9e-05,4.5119]
[1777295578809,40.47,77737.52,3.0,-0.93595,9e-05,4.51231]
[1777295582837,40.47,77735.38,3.0,-0.93611,9e-05,4.5032]
[1777295584851,40.47,77736.62,3.0,-0.936,9e-05,4.50969]
[1777295585767,40.47,77736.62,3.0,-0.936,9e-05,4.50969]
[1777295585858,40.47,77740.41,3.0,-0.93566,9e-05,4.52806]
[1777295586865,40.48,77746.8,3.0,-0.93511,9e-05,4.55891]
[1777295587872,40.48,77748.47,3.0,-0.93496,9e-05,4.56713]
[1777295592907,40.48,77747.22,3.0,-0.93505,9e-05,4.56212]
[1777295593914,40.48,77748.22,3.0,-0.93496,9e-05,4.56712]
[1777295594921,40.48,77747.21,3.0,-0.93504,9e-05,4.56247]
[1777295597070,40.48,77751.37,3.0,-0.93467,9e-05,4.58287]
[1777295597943,40.48,77753.76,3.0,-0.93446,9e-05,4.59455]
[1777295601970,40.49,77756.65,3.0,-0.9342,9e-05,4.60909]
[1777295604991,40.49,77759.02,3.0,-0.93398,9e-05,4.62095]
[1777295605999,40.49,77761.46,3.0,-0.93376,9e-05,4.63287]
[1777295608013,40.49,77759.55,3.0,-0.93393,9e-05,4.62383]
[1777295609211,40.49,77760.73,3.0,-0.93382,9e-05,4.62966]
[1777295610027,40.49,77759.34,3.0,-0.93394,9e-05,4.62305]
[1777295611034,40.49,77760.41,3.0,-0.93393,9e-05,4.62158]
[1777295616068,40.49,77760.81,3.0,-0.93388,9e-05,4.62415]
[1777295618082,40.49,77757.89,3.0,-0.93414,9e-05,4.6103]
[1777295619090,40.49,77755.75,3.0,-0.93432,9e-05,4.60013]
[1777295620097,40.49,77754.55,3.0,-0.93442,9e-05,4.59451]
[1777295625133,40.5,77754.61,3.0,-0.9344,9e-05,4.59566]
[1777295626138,40.5,77753.15,3.0,-0.93453,9e-05,4.5888]
[1777295628152,40.5,77747.16,3.0,-0.93504,9e-05,4.56038]
[1777295629160,40.5,77743.86,3.0,-0.93533,9e-05,4.54479]
[1777295630167,40.51,77741.81,3.0,-0.93546,9e-05,4.53749]
[1777295630938,40.51,77741.81,3.0,-0.93546,9e-05,4.53749]
[1777295632508,40.53,77742.97,3.0,-0.93526,9e-05,4.54815]
[1777295636629,40.57,77742.48,3.0,-0.93513,9e-05,4.55527]
[1777295636756,40.57,77742.48,3.0,-0.93513,9e-05,4.55527]
[1777295637216,40.57,77737.94,3.0,-0.93548,9e-05,4.53585]
[1777295638223,40.58,77735.54,3.0,-0.93569,9e-05,4.52466]
[1777295641244,40.58,77736.74,3.0,-0.93557,9e-05,4.53121]
[1777295646279,40.58,77736.42,3.0,-0.93557,9e-05,4.53102]
[1777295647285,40.59,77737.87,3.0,-0.93544,9e-05,4.53821]
[1777295649065,40.59,77736.83,3.0,-0.93552,9e-05,4.53377]
[1777295650306,40.59,77737.9,3.0,-0.93542,9e-05,4.53914]
[1777295651314,40.59,77736.89,3.0,-0.93551,9e-05,4.53458]
[1777295652321,40.59,77738.4,3.0,-0.93537,9e-05,4.54205]
[1777295654335,40.59,77739.49,3.0,-0.93527,9e-05,4.54777]
[1777295655342,40.59,77738.43,3.0,-0.93535,9e-05,4.54295]
[1777295660131,40.6,77738.59,3.0,-0.93533,9e-05,4.54446]
[1777295660724,40.6,77739.11,3.0,-0.93527,9e-05,4.54744]
[1777295662391,40.6,77740.75,3.0,-0.93512,9e-05,4.55578]
[1777295663398,40.6,77739.25,3.0,-0.93525,9e-05,4.54885]
[1777295664407,40.6,77741.39,3.0,-0.93506,9e-05,4.55931]
[1777295665414,40.6,77740.33,3.0,-0.93514,9e-05,4.55449]
[1777295670449,40.61,77740.09,3.0,-0.93514,9e-05,4.55452]
[1777295675484,40.61,77739.75,3.0,-0.93524,9e-05,4.54739]
[1777295676491,40.61,77737.64,3.0,-0.93541,9e-05,4.53756]
[1777295679507,40.61,77736.97,3.0,-0.93546,9e-05,4.53488]
[1777295679958,40.62,77733.47,3.0,-0.93575,9e-05,4.51873]
[1777295680443,40.62,77733.47,3.0,-0.93575,9e-05,4.51873]
[1777295680849,40.62,77722.94,3.0,-0.93666,9e-05,4.46857]
[1777295681498,40.62,77722.94,3.0,-0.93666,9e-05,4.46857]
[1777295681557,40.62,77720.25,3.0,-0.93689,8e-05,4.45573]
[1777295683548,40.62,77721.41,3.0,-0.93679,8e-05,4.46111]
[1777295685563,40.62,77719.98,3.0,-0.93689,8e-05,4.45549]
[1777295687577,40.62,77718.22,3.0,-0.93703,8e-05,4.44794]
[1777295689591,40.63,77717.34,3.0,-0.93709,8e-05,4.44456]
[1777295691104,40.63,77718.58,3.0,-0.93698,8e-05,4.4508]
[1777295693619,40.63,77717.54,3.0,-0.93705,8e-05,4.44703]
[1777295697647,40.64,77718.43,3.0,-0.93694,8e-05,4.45274]
[1777295700668,40.64,77712.38,3.0,-0.93743,8e-05,4.42535]
[1777295701675,40.64,77710.4,3.0,-0.93759,8e-05,4.41646]
[1777295702682,40.64,77708.62,3.0,-0.93773,8e-05,4.40852]
[1777295703965,40.64,77708.62,3.0,-0.93773,8e-05,4.40852]
[1777295704264,40.64,77704.11,3.0,-0.93811,8e-05,4.38734]
[1777295704721,40.64,77704.11,3.0,-0.93811,8e-05,4.38734]
[1777295704809,40.64,77693.62,3.0,-0.93898,8e-05,4.33841]
[1777295705394,40.64,77693.62,3.0,-0.93898,8e-05,4.33841]
[1777295705703,40.64,77694.49,3.0,-0.93891,8e-05,4.34251]
[1777295706709,40.64,77695.75,3.0,-0.93881,8e-05,4.34842]
[1777295708724,40.65,77697.43,3.0,-0.93867,8e-05,4.35632]
[1777295713759,40.65,77698.75,3.0,-0.93855,8e-05,4.36261]
[1777295715773,40.65,77700.75,3.0,-0.93839,8e-05,4.37198]
[1777295716780,40.65,77704.06,3.0,-0.93811,8e-05,4.38744]
[1777295721814,40.65,77704.19,3.0,-0.9381,8e-05,4.38791]
[1777295722822,40.65,77705.2,3.0,-0.93802,8e-05,4.3926]
[1777295723829,40.64,77708.68,3.0,-0.93773,8e-05,4.40887]
[1777295727857,40.65,77711.48,3.0,-0.93748,8e-05,4.42273]
[1777295729871,40.65,77713.97,3.0,-0.93726,8e-05,4.43522]
[1777295730877,40.65,77717.09,3.0,-0.93699,8e-05,4.45029]
[1777295731885,40.65,77714.63,3.0,-0.93727,8e-05,4.43239]
[1777295734906,40.66,77716.75,3.0,-0.93707,8e-05,4.44349]
[1777295735912,40.66,77718.43,3.0,-0.93692,8e-05,4.45177]
[1777295737927,40.66,77717.23,3.0,-0.93701,8e-05,4.44681]
[1777295740948,40.67,77718.2,3.0,-0.93691,8e-05,4.45244]
[1777295741954,40.67,77719.55,3.0,-0.93679,8e-05,4.45915]
[1777295742962,40.67,77717.96,3.0,-0.93692,8e-05,4.45199]
[1777295747997,40.68,77717.67,3.0,-0.93691,8e-05,4.45235]
[1777295751019,40.68,77718.8,3.0,-0.9368,8e-05,4.45872]
[1777295756054,40.69,77721.25,3.0,-0.93656,9e-05,4.47198]
[1777295757061,40.69,77727.1,3.0,-0.93605,9e-05,4.5]
[1777295758068,40.69,77729.62,3.0,-0.93583,9e-05,4.51223]
[1777295759074,40.69,77730.85,3.0,-0.93572,9e-05,4.51834]
[1777295764110,40.69,77728.96,3.0,-0.93586,9e-05,4.51062]
[1777295769223,40.7,77729.65,3.0,-0.93578,9e-05,4.51493]
[1777295769286,40.7,77731.09,3.0,-0.93565,9e-05,4.52203]
[1777295770153,40.7,77744.17,3.0,-0.93452,9e-05,4.5847]
[1777295771159,40.71,77749.73,3.0,-0.934,9e-05,4.61286]
[1777295776195,40.73,77750.12,3.0,-0.93388,9e-05,4.61988]
[1777295777202,40.73,77749.02,3.0,-0.93395,9e-05,4.61561]
[1777295778369,40.73,77747.43,3.0,-0.93407,9e-05,4.60906]
[1777295784251,40.75,77747.51,3.0,-0.93397,9e-05,4.61449]
[1777295789286,40.76,77747.05,3.0,-0.934,9e-05,4.61288]
[1777295790293,40.76,77748.14,3.0,-0.9339,9e-05,4.61823]
[1777295795328,40.76,77747.42,3.0,-0.93404,9e-05,4.60865]
[1777295797342,40.76,77748.71,3.0,-0.93392,9e-05,4.61512]
[1777295802376,40.76,77747.5,3.0,-0.93402,9e-05,4.60995]
[1777295807412,40.76,77747.92,3.0,-0.93397,9e-05,4.61264]
[1777295813292,40.77,77747.66,3.0,-0.93398,9e-05,4.6119]
[1777295817482,40.77,77748.91,3.0,-0.93386,9e-05,4.61866]
[1777295820503,40.77,77747.78,3.0,-0.93395,9e-05,4.61358]
[1777295826149,40.77,77747.98,3.0,-0.93392,9e-05,4.61511]
[1777295826231,40.77,77749.04,3.0,-0.93383,9e-05,4.62031]
[1777295831233,40.77,77748.23,3.0,-0.93389,9e-05,4.61692]
[1777295831326,40.78,77756.37,3.0,-0.93317,9e-05,4.65621]
[1777295832587,40.78,77758.96,3.0,-0.93294,9e-05,4.66876]
[1777295835732,40.78,77760.45,3.0,-0.93281,9e-05,4.67607]
[1777295840643,40.78,77757.54,3.0,-0.93306,9e-05,4.66211]
[1777295842028,40.78,77755.99,3.0,-0.9332,9e-05,4.65469]
[1777295842657,40.78,77757.55,3.0,-0.93306,9e-05,4.66221]
[1777295845678,40.78,77755.98,3.0,-0.9332,9e-05,4.65478]
[1777295848375,40.78,77750.6,3.0,-0.93367,9e-05,4.62902]
[1777295851463,40.78,77752.04,3.0,-0.93362,9e-05,4.62945]
[1777295853869,40.78,77753.52,3.0,-0.93349,9e-05,4.63683]
[1777295856755,40.78,77755.93,3.0,-0.93327,9e-05,4.64868]
[1777295860783,40.78,77754.83,3.0,-0.93337,9e-05,4.64362]
[1777295862086,40.78,77752.76,3.0,-0.93355,9e-05,4.63372]
[1777295865818,40.78,77751.57,3.0,-0.93365,9e-05,4.62832]
[1777295869846,40.78,77752.66,3.0,-0.93354,9e-05,4.6339]
[1777295870853,40.78,77754.71,3.0,-0.93336,9e-05,4.64385]
[1777295872866,40.79,77756.25,3.0,-0.93322,9e-05,4.6514]
[1777295877902,40.79,77755.76,3.0,-0.93326,9e-05,4.64929]
[1777295879915,40.79,77759.0,3.0,-0.93297,9e-05,4.66503]
[1777295880923,40.79,77761.02,3.0,-0.93279,9e-05,4.67482]
[1777295881930,40.79,77766.9,3.0,-0.93227,9e-05,4.70332]
[1777295884091,40.79,77765.72,3.0,-0.93238,9e-05,4.69754]
[1777295888979,40.79,77766.84,3.0,-0.93228,9e-05,4.70283]
[1777295894013,40.79,77767.64,3.0,-0.93221,9e-05,4.70653]
[1777295894755,40.79,77767.64,3.0,-0.93221,9e-05,4.70653]
[1777295898352,40.78,77766.48,3.0,-0.93232,9e-05,4.70072]
[1777295899049,40.78,77767.67,3.0,-0.93221,9e-05,4.70646]
[1777295904084,40.78,77769.08,3.0,-0.93209,9e-05,4.7131]
[1777295908112,40.78,77773.36,3.0,-0.93171,9e-05,4.7337]
[1777295908695,40.78,77773.36,3.0,-0.93171,9e-05,4.7337]
[1777295909459,40.78,77777.25,3.0,-0.93136,9e-05,4.75258]
[1777295910126,40.78,77778.56,3.0,-0.93124,9e-05,4.75886]
[1777295912154,40.77,77791.05,3.0,-0.93024,9e-05,4.81078]
[1777295913157,40.78,77795.97,3.0,-0.92976,9e-05,4.83692]
[1777295915172,40.78,77793.41,3.0,-0.92998,9e-05,4.82463]
[1777295917185,40.78,77791.38,3.0,-0.93018,9e-05,4.8142]
[1777295922221,40.78,77791.04,3.0,-0.93023,9e-05,4.81147]
[1777295923228,40.77,77785.86,3.0,-0.93071,9e-05,4.78584]
[1777295924235,40.77,77780.83,3.0,-0.93117,9e-05,4.76105]
[1777295925242,40.77,77778.4,3.0,-0.93139,9e-05,4.74904]
[1777295928263,40.77,77777.27,3.0,-0.9315,9e-05,4.74318]
[1777295933297,40.77,77777.42,3.0,-0.93149,9e-05,4.74331]
[1777295938052,40.77,77777.38,3.0,-0.93151,9e-05,4.74262]
[1777295938117,40.77,77777.38,3.0,-0.93151,9e-05,4.74262]
[1777295943367,40.77,77777.17,3.0,-0.93154,9e-05,4.74086]
[1777295946295,40.76,77777.05,3.0,-0.93155,9e-05,4.74004]
[1777295947396,40.76,77774.13,3.0,-0.93182,9e-05,4.72559]
[1777295949410,40.76,77775.68,3.0,-0.93169,9e-05,4.73294]
[1777295952434,40.76,77771.96,3.0,-0.93203,9e-05,4.71453]
[1777295954448,40.76,77767.14,3.0,-0.93246,9e-05,4.69099]
[1777295955454,40.76,77757.68,3.0,-0.9333,9e-05,4.64521]
[1777295956462,40.76,77756.02,3.0,-0.93345,9e-05,4.63724]
[1777295961497,40.76,77755.14,3.0,-0.93352,9e-05,4.63328]
[1777295966532,40.76,77755.59,3.0,-0.93347,9e-05,4.63575]
[1777295968546,40.76,77754.41,3.0,-0.93358,9e-05,4.63019]
[1777295973581,40.77,77753.85,3.0,-0.9337,9e-05,4.62112]
[1777295975594,40.77,77752.3,3.0,-0.93384,9e-05,4.61385]
[1777295980630,40.77,77752.57,3.0,-0.9338,9e-05,4.61562]
[1777295985665,40.77,77752.67,3.0,-0.93379,9e-05,4.61658]
[1777295990700,40.77,77752.35,3.0,-0.93381,9e-05,4.61551]
[1777295991707,40.77,77755.69,3.0,-0.93351,9e-05,4.63167]
[1777295992714,40.77,77760.08,3.0,-0.93312,9e-05,4.65293]
[1777295993721,40.77,77762.4,3.0,-0.93291,9e-05,4.66421]
[1777295997751,40.77,77761.18,3.0,-0.93302,9e-05,4.65843]
[1777296002787,40.77,77761.48,3.0,-0.93299,9e-05,4.66006]
[1777296007821,40.77,77762.01,3.0,-0.93294,9e-05,4.66281]
[1777296008829,40.77,77763.35,3.0,-0.93282,9e-05,4.66932]
[1777296013864,40.78,77763.6,3.0,-0.9328,9e-05,4.67068]
[1777296015878,40.78,77765.23,3.0,-0.93265,9e-05,4.67862]
[1777296020915,40.78,77764.62,3.0,-0.9327,9e-05,4.67576]
[1777296026955,40.78,77764.95,3.0,-0.93267,9e-05,4.67753]
[1777296031989,40.78,77764.83,3.0,-0.93277,9e-05,4.67026]
[1777296037025,40.78,77763.75,3.0,-0.93286,9e-05,4.66524]
[1777296042059,40.78,77764.46,3.0,-0.93279,9e-05,4.6689]
[1777296047095,40.78,77764.48,3.0,-0.93278,9e-05,4.66921]
[1777296052130,40.78,77764.58,3.0,-0.93277,9e-05,4.66991]
[1777296057164,40.78,77764.97,3.0,-0.93273,9e-05,4.67201]
[1777296061193,40.78,77767.72,3.0,-0.93248,9e-05,4.68549]
[1777296062200,40.78,77769.4,3.0,-0.93233,9e-05,4.69366]
[1777296063207,40.78,77771.39,3.0,-0.93216,9e-05,4.70332]
[1777296067235,40.78,77773.34,3.0,-0.93198,9e-05,4.71276]
[1777296072170,40.78,77773.48,3.0,-0.93197,9e-05,4.7133]
[1777296072270,40.78,77782.66,3.0,-0.93115,9e-05,4.75801]
[1777296073277,40.78,77785.49,3.0,-0.93089,9e-05,4.77174]
[1777296076298,40.78,77789.04,3.0,-0.93057,9e-05,4.78873]
[1777296077305,40.78,77790.93,3.0,-0.93041,9e-05,4.79785]
[1777296078312,40.78,77789.78,3.0,-0.93051,9e-05,4.79203]
[1777296080326,40.78,77788.14,3.0,-0.93067,9e-05,4.78366]
[1777296084354,40.77,77786.77,3.0,-0.93081,9e-05,4.77631]
[1777296087375,40.77,77789.69,3.0,-0.93055,9e-05,4.7902]
[1777296094424,40.77,77791.21,3.0,-0.93052,9e-05,4.78963]
[1777296098451,40.77,77789.52,3.0,-0.93069,9e-05,4.78065]
[1777296099458,40.76,77788.26,3.0,-0.93081,9e-05,4.77432]
[1777296103487,40.76,77781.46,3.0,-0.93143,9e-05,4.74045]
[1777296104494,40.76,77777.14,3.0,-0.93182,9e-05,4.71928]
[1777296106508,40.76,77778.8,3.0,-0.93168,9e-05,4.72722]
[1777296112550,40.76,77777.55,3.0,-0.9318,9e-05,4.72067]
[1777296117587,40.76,77777.49,3.0,-0.93181,9e-05,4.72004]
[1777296119601,40.76,77776.05,3.0,-0.93194,9e-05,4.7129]
[1777296123630,40.76,77777.82,3.0,-0.93179,9e-05,4.72129]
[1777296128665,40.76,77778.12,3.0,-0.93177,9e-05,4.72241]
[1777296129671,40.76,77776.98,3.0,-0.93187,9e-05,4.71678]
[1777296132692,40.75,77778.28,3.0,-0.93176,9e-05,4.72291]
[1777296137728,40.75,77778.59,3.0,-0.93174,9e-05,4.72405]
[1777296140749,40.75,77776.87,3.0,-0.9319,9e-05,4.71546]
[1777296146791,40.75,77777.19,3.0,-0.93187,9e-05,4.71664]
[1777296149011,40.75,77777.35,3.0,-0.93186,9e-05,4.71736]
[1777296149812,40.75,77770.49,3.0,-0.93248,9e-05,4.68391]
[1777296150819,40.75,77772.13,3.0,-0.93233,9e-05,4.69186]
[1777296152833,40.75,77770.6,3.0,-0.93256,9e-05,4.67758]
[1777296156084,40.75,77763.85,3.0,-0.93316,9e-05,4.645]
[1777296156861,40.75,77758.12,3.0,-0.93366,9e-05,4.61738]
[1777296159882,40.75,77754.97,3.0,-0.93394,9e-05,4.60256]
[1777296160889,40.75,77756.15,3.0,-0.93383,9e-05,4.60834]
[1777296165924,40.75,77755.92,3.0,-0.93384,9e-05,4.60784]
[1777296168945,40.76,77759.03,3.0,-0.93356,9e-05,4.62315]
[1777296170937,40.76,77759.14,3.0,-0.93355,9e-05,4.6238]
[1777296175791,40.76,77759.39,3.0,-0.93352,9e-05,4.62538]
[1777296175728,40.76,77757.23,3.0,-0.9337,9e-05,4.61517]
[1777296175994,40.76,77758.62,3.0,-0.93358,9e-05,4.62186]
[1777296181029,40.76,77757.86,3.0,-0.93364,9e-05,4.61872]
[1777296187623,40.76,77757.35,3.0,-0.93368,9e-05,4.61668]
[1777296193112,40.77,77757.76,3.0,-0.93362,9e-05,4.61962]
[1777296200162,40.77,77758.0,3.0,-0.93359,9e-05,4.62149]
[1777296205196,40.77,77758.24,3.0,-0.93356,9e-05,4.62313]
[1777296207211,40.77,77756.84,3.0,-0.93368,9e-05,4.6166]
[1777296210232,40.77,77757.97,3.0,-0.93357,9e-05,4.62235]
[1777296215266,40.77,77758.34,3.0,-0.93362,9e-05,4.61785]
[1777296220303,40.78,77758.62,3.0,-0.93358,9e-05,4.61972]
[1777296223323,40.78,77762.73,3.0,-0.93321,9e-05,4.63983]
[1777296224331,40.78,77765.63,3.0,-0.93295,9e-05,4.6539]
[1777296225338,40.78,77768.77,3.0,-0.93267,9e-05,4.66913]
[1777296226345,40.78,77769.91,3.0,-0.93257,9e-05,4.67468]
[1777296231380,40.78,77770.12,3.0,-0.93255,9e-05,4.67577]
[1777296236415,40.78,77771.47,3.0,-0.93243,9e-05,4.68236]
[1777296241450,40.78,77774.35,3.0,-0.93217,9e-05,4.69632]
[1777296242457,40.78,77780.52,3.0,-0.93162,9e-05,4.72631]
[1777296249505,40.78,77781.45,3.0,-0.93154,9e-05,4.73034]
[1777296250512,40.78,77782.88,3.0,-0.93142,9e-05,4.73723]
[1777296251533,40.78,77782.88,3.0,-0.93142,9e-05,4.73723]
[1777296252527,40.78,77787.05,3.0,-0.93104,9e-05,4.75738]
[1777296256554,40.77,77788.94,3.0,-0.93088,9e-05,4.76608]
[1777296257561,40.77,77790.36,3.0,-0.93075,9e-05,4.77288]
[1777296258569,40.77,77795.34,3.0,-0.9303,9e-05,4.79715]
[1777296259576,40.77,77798.02,3.0,-0.93006,9e-05,4.81013]
[1777296262596,40.77,77796.46,3.0,-0.93022,9e-05,4.8018]
[1777296267632,40.76,77797.16,3.0,-0.93017,9e-05,4.8042]
[1777296270652,40.76,77795.66,3.0,-0.93032,9e-05,4.7962]
[1777296273673,40.76,77793.79,3.0,-0.93059,9e-05,4.77955]
[1777296278709,40.76,77798.55,3.0,-0.93017,9e-05,4.80208]
[1777296280723,40.76,77802.95,3.0,-0.92978,9e-05,4.82333]
[1777296284750,40.75,77801.03,3.0,-0.92997,9e-05,4.81294]
[1777296287771,40.75,77797.2,3.0,-0.93033,9e-05,4.79345]
[1777296292807,40.75,77796.94,3.0,-0.93037,9e-05,4.79126]
[1777296295828,40.74,77795.75,3.0,-0.93049,9e-05,4.78488]
[1777296300653,40.74,77795.57,3.0,-0.93052,9e-05,4.78332]
[1777296300864,40.74,77773.34,3.0,-0.93254,9e-05,4.67467]
[1777296301871,40.74,77763.6,3.0,-0.9334,9e-05,4.62758]
[1777296302878,40.74,77758.27,3.0,-0.93387,9e-05,4.60199]
[1777296303885,40.74,77753.64,3.0,-0.93429,9e-05,4.5794]
[1777296304892,40.74,77752.24,3.0,-0.93441,9e-05,4.57236]
[1777296309927,40.73,77751.26,3.0,-0.93453,9e-05,4.56612]
[1777296310934,40.73,77745.08,3.0,-0.93507,9e-05,4.53629]
[1777296311940,40.73,77743.64,3.0,-0.9352,9e-05,4.52918]
[1777296315969,40.73,77742.14,3.0,-0.93535,9e-05,4.52108]
[1777296317983,40.73,77737.84,3.0,-0.93572,9e-05,4.50067]
[1777296319770,40.73,77737.84,3.0,-0.93572,9e-05,4.50067]
[1777296319821,40.72,77736.63,3.0,-0.93583,9e-05,4.49455]
[1777296319997,40.72,77734.46,3.0,-0.93602,9e-05,4.48426]
[1777296321200,40.72,77733.19,3.0,-0.93613,9e-05,4.47807]
[1777296323897,40.72,77729.41,3.0,-0.93646,9e-05,4.45974]
[1777296324025,40.72,77730.54,3.0,-0.93637,9e-05,4.46508]
[1777296326039,40.72,77727.65,3.0,-0.93662,9e-05,4.45115]
[1777296327046,40.72,77722.98,3.0,-0.93702,8e-05,4.42902]
[1777296332081,40.72,77722.93,3.0,-0.93712,8e-05,4.42165]
[1777296334095,40.72,77723.92,3.0,-0.93704,8e-05,4.42614]
[1777296335101,40.72,77725.42,3.0,-0.93691,9e-05,4.43312]
[1777296336109,40.72,77724.3,3.0,-0.93701,8e-05,4.42776]
[1777296338123,40.72,77725.51,3.0,-0.93691,9e-05,4.43326]
[1777296339130,40.72,77723.94,3.0,-0.93704,8e-05,4.42578]
[1777296344165,40.71,77723.58,3.0,-0.93708,8e-05,4.42361]
[1777296345172,40.71,77720.83,3.0,-0.93732,8e-05,4.41059]
[1777296349200,40.71,77723.29,3.0,-0.93711,8e-05,4.42184]
[1777296351214,40.71,77722.32,3.0,-0.9372,8e-05,4.41711]
[1777296354235,40.71,77724.23,3.0,-0.93704,8e-05,4.42583]
[1777296359270,40.71,77724.31,3.0,-0.93705,8e-05,4.42562]
[1777296364305,40.71,77724.6,3.0,-0.93703,8e-05,4.42647]
[1777296366319,40.71,77725.7,3.0,-0.93692,9e-05,4.4324]
[1777296367326,40.71,77728.27,3.0,-0.9367,9e-05,4.44488]
[1777296368333,40.71,77729.81,3.0,-0.93656,9e-05,4.4525]
[1777296369339,40.71,77728.18,3.0,-0.93669,9e-05,4.44514]
[1777296371354,40.72,77726.72,3.0,-0.9368,9e-05,4.43894]
[1777296373368,40.72,77724.48,3.0,-0.93698,8e-05,4.42911]
[1777296374375,40.72,77723.37,3.0,-0.93707,8e-05,4.42426]
[1777296379409,40.73,77723.77,3.0,-0.937,8e-05,4.42802]
[1777296384445,40.73,77723.5,3.0,-0.93703,8e-05,4.42622]
[1777296389480,40.72,77723.28,3.0,-0.93706,8e-05,4.42465]
[1777296390487,40.72,77724.28,3.0,-0.93698,8e-05,4.42925]
[1777296395523,40.72,77724.65,3.0,-0.93704,8e-05,4.42378]
[1777296400558,40.72,77723.05,3.0,-0.93719,8e-05,4.41577]
[1777296405592,40.72,77723.27,3.0,-0.93718,8e-05,4.41636]
[1777296410627,40.72,77723.27,3.0,-0.93718,8e-05,4.41592]
[1777296413649,40.72,77721.05,3.0,-0.93738,8e-05,4.40523]
[1777296414656,40.72,77716.79,3.0,-0.93774,8e-05,4.38518]
[1777296415663,40.72,77715.15,3.0,-0.93788,8e-05,4.37747]
[1777296416670,40.72,77713.8,3.0,-0.93799,8e-05,4.37113]
[1777296420698,40.71,77712.12,3.0,-0.93813,8e-05,4.36319]
[1777296425733,40.71,77711.59,3.0,-0.93818,8e-05,4.36067]
[1777296428754,40.71,77710.61,3.0,-0.93826,8e-05,4.35609]
[1777296429760,40.71,77711.73,3.0,-0.93817,8e-05,4.36131]
[1777296430768,40.71,77710.54,3.0,-0.93827,8e-05,4.35575]
[1777296431775,40.71,77712.18,3.0,-0.93813,8e-05,4.36341]
[1777296432782,40.71,77711.1,3.0,-0.93822,8e-05,4.35836]
[1777296433789,40.71,77713.26,3.0,-0.93804,8e-05,4.36843]
[1777296436810,40.71,77712.08,3.0,-0.93814,8e-05,4.36287]
[1777296441845,40.71,77712.58,3.0,-0.9381,8e-05,4.36513]
[1777296442852,40.71,77713.54,3.0,-0.93802,8e-05,4.3696]
[1777296447887,40.71,77713.16,3.0,-0.93805,8e-05,4.36771]
[1777296451915,40.71,77702.94,3.0,-0.93899,8e-05,4.3134]
[1777296452922,40.71,77699.8,3.0,-0.93925,8e-05,4.29891]
[1777296453928,40.71,77694.95,3.0,-0.93965,8e-05,4.27657]
[1777296454935,40.71,77693.44,3.0,-0.93977,8e-05,4.26972]
[1777296457956,40.72,77689.18,3.0,-0.94011,8e-05,4.2505]
[1777296458964,40.72,77686.96,3.0,-0.94029,8e-05,4.24046]
[1777296461984,40.72,77685.04,3.0,-0.94044,8e-05,4.23219]
[1777296462992,40.72,77682.3,3.0,-0.94066,8e-05,4.21982]
[1777296463999,40.72,77680.6,3.0,-0.94079,8e-05,4.21225]
[1777296465009,40.72,77678.04,3.0,-0.94099,8e-05,4.20077]
[1777296465645,40.72,77678.04,3.0,-0.94099,8e-05,4.20077]
[1777296466013,40.72,77672.12,3.0,-0.94147,8e-05,4.17403]
[1777296467019,40.72,77671.11,3.0,-0.94154,8e-05,4.16972]
[1777296468027,40.72,77670.14,3.0,-0.94162,8e-05,4.1656]
[1777296469034,40.73,77659.95,3.0,-0.94242,8e-05,4.11974]
[1777296470041,40.73,77653.91,3.0,-0.94287,8e-05,4.09409]
[1777296471048,40.73,77656.27,3.0,-0.94268,8e-05,4.10491]
[1777296472130,40.73,77656.27,3.0,-0.94268,8e-05,4.10491]
[1777296472075,40.73,77667.37,3.0,-0.9418,8e-05,4.15527]
[1777296473079,40.73,77682.1,3.0,-0.9406,8e-05,4.22273]
[1777296474086,40.74,77686.43,3.0,-0.94025,8e-05,4.2428]
[1777296476104,40.74,77685.21,3.0,-0.94034,8e-05,4.23755]
[1777296477109,40.74,77683.93,3.0,-0.94044,8e-05,4.23186]
[1777296478115,40.74,77685.25,3.0,-0.94033,8e-05,4.23811]
[1777296479122,40.74,77683.67,3.0,-0.94046,8e-05,4.23105]
[1777296481137,40.74,77686.54,3.0,-0.94022,8e-05,4.24461]
[1777296484158,40.74,77687.9,3.0,-0.94011,8e-05,4.25049]
[1777296490200,40.73,77686.73,3.0,-0.94023,8e-05,4.24393]
[1777296492214,40.73,77692.62,3.0,-0.93976,8e-05,4.27051]
[1777296493221,40.73,77693.9,3.0,-0.93966,8e-05,4.27611]
[1777296494228,40.73,77694.98,3.0,-0.93957,8e-05,4.28078]
[1777296497249,40.73,77693.32,3.0,-0.93973,8e-05,4.27217]
[1777296502284,40.72,77693.74,3.0,-0.93972,8e-05,4.27257]
[1777296503292,40.72,77695.02,3.0,-0.93962,8e-05,4.27818]
[1777296507321,40.71,77696.67,3.0,-0.93951,8e-05,4.28455]
[1777296509334,40.71,77694.87,3.0,-0.93967,8e-05,4.27559]
[1777296514370,40.71,77694.18,3.0,-0.93984,8e-05,4.26429]
[1777296516383,40.7,77695.16,3.0,-0.93976,8e-05,4.26824]
[1777296517391,40.7,77696.05,3.0,-0.9397,8e-05,4.27205]
[1777296520412,40.7,77697.19,3.0,-0.93962,8e-05,4.27644]
[1777296524440,40.69,77698.59,3.0,-0.93953,8e-05,4.28139]
[1777296529475,40.69,77698.56,3.0,-0.93956,8e-05,4.2797]
[1777296533398,40.68,77698.1,3.0,-0.93962,8e-05,4.27665]
[1777296535516,40.68,77699.12,3.0,-0.93955,8e-05,4.28044]
[1777296538538,40.68,77700.3,3.0,-0.93947,8e-05,4.28496]
[1777296540552,40.67,77705.16,3.0,-0.93907,8e-05,4.30728]
[1777296541558,40.68,77716.62,3.0,-0.93811,8e-05,4.36074]
[1777296542566,40.68,77718.4,3.0,-0.93796,8e-05,4.36906]
[1777296547601,40.67,77719.16,3.0,-0.9379,8e-05,4.37251]
[1777296552636,40.67,77719.16,3.0,-0.9379,8e-05,4.37238]
[1777296555657,40.67,77724.0,3.0,-0.9375,8e-05,4.395]
[1777296557671,40.67,77725.58,3.0,-0.93736,8e-05,4.4023]
[1777296562705,40.67,77725.49,3.0,-0.93738,8e-05,4.40154]
[1777296566733,40.67,77724.25,3.0,-0.93749,8e-05,4.39547]
[1777296568748,40.67,77723.04,3.0,-0.93759,8e-05,4.38969]
[1777296571769,40.67,77723.85,3.0,-0.93761,8e-05,4.38666]
[1777296572776,40.67,77717.01,3.0,-0.93819,8e-05,4.35459]
[1777296573783,40.67,77713.84,3.0,-0.93845,8e-05,4.33981]
[1777296576804,40.67,77712.27,3.0,-0.93858,8e-05,4.33259]
[1777296579825,40.67,77711.32,3.0,-0.93866,8e-05,4.32829]
[1777296581839,40.67,77709.88,3.0,-0.93878,8e-05,4.32168]
[1777296586874,40.67,77710.92,3.0,-0.93869,8e-05,4.32679]
[1777296588888,40.67,77709.49,3.0,-0.9388,8e-05,4.32024]
[1777296589895,40.67,77712.09,3.0,-0.93859,8e-05,4.3324]
[1777296590901,40.67,77714.59,3.0,-0.93838,8e-05,4.3441]
[1777296594930,40.67,77715.58,3.0,-0.93829,8e-05,4.3488]
[1777296599965,40.67,77715.78,3.0,-0.93827,8e-05,4.34982]
[1777296600972,40.67,77710.86,3.0,-0.93868,8e-05,4.3269]
[1777296601979,40.67,77714.59,3.0,-0.93837,8e-05,4.34433]
[1777296602986,40.67,77716.92,3.0,-0.93818,8e-05,4.35524]
[1777296603994,40.67,77713.27,3.0,-0.93848,8e-05,4.33821]
[1777296604793,40.67,77713.27,3.0,-0.93848,8e-05,4.33821]
[1777296605023,40.67,77713.27,3.0,-0.93848,8e-05,4.33821]
[1777296605060,40.67,77724.81,3.0,-0.93751,8e-05,4.39224]
[1777296606021,40.67,77724.37,3.0,-0.93755,8e-05,4.39012]
[1777296607027,40.67,77719.54,3.0,-0.93796,8e-05,4.36744]
[1777296608034,40.67,77718.22,3.0,-0.93807,8e-05,4.36126]
[1777296609042,40.67,77726.13,3.0,-0.9374,8e-05,4.39834]
[1777296610153,40.67,77726.44,3.0,-0.93738,8e-05,4.39973]
[1777296611058,40.67,77723.21,3.0,-0.93765,8e-05,4.38451]
[1777296612065,40.67,77715.72,3.0,-0.93828,8e-05,4.34943]
[1777296613072,40.67,77709.5,3.0,-0.9388,8e-05,4.32046]
[1777296614079,40.67,77717.07,3.0,-0.93817,8e-05,4.35581]
[1777296615086,40.67,77721.89,3.0,-0.93776,8e-05,4.37837]
[1777296616093,40.67,77723.93,3.0,-0.93759,8e-05,4.38791]
[1777296617105,40.67,77728.79,3.0,-0.93718,8e-05,4.41071]
[1777296618111,40.67,77732.83,3.0,-0.93683,9e-05,4.42966]
[1777296619119,40.67,77727.95,3.0,-0.93725,8e-05,4.40657]
[1777296620126,40.67,77717.68,3.0,-0.93812,8e-05,4.35834]
[1777296621132,40.67,77717.47,3.0,-0.93814,8e-05,4.35736]
[1777296622139,40.67,77724.1,3.0,-0.93758,8e-05,4.38842]
[1777296623147,40.67,77729.41,3.0,-0.93713,9e-05,4.41333]
[1777296625161,40.67,77726.47,3.0,-0.93738,8e-05,4.39935]
[1777296627174,40.67,77728.63,3.0,-0.9372,8e-05,4.40939]
[1777296629190,40.67,77729.77,3.0,-0.93711,9e-05,4.41462]
[1777296631203,40.67,77730.71,3.0,-0.93712,9e-05,4.41218]
[1777296633217,40.67,77725.98,3.0,-0.93752,8e-05,4.3898]
[1777296635231,40.67,77727.25,3.0,-0.93741,8e-05,4.3957]
[1777296640266,40.67,77723.59,3.0,-0.93773,8e-05,4.37828]
[1777296641273,40.67,77716.07,3.0,-0.93836,8e-05,4.34309]
[1777296642280,40.67,77707.89,3.0,-0.93904,8e-05,4.30505]
[1777296643287,40.67,77697.54,3.0,-0.9399,8e-05,4.25725]
[1777296644294,40.67,77681.07,3.0,-0.94123,8e-05,4.18185]
[1777296645301,40.67,77683.09,3.0,-0.94107,8e-05,4.19115]
[1777296646308,40.67,77690.0,3.0,-0.94051,8e-05,4.22282]
[1777296647315,40.67,77692.15,3.0,-0.94033,8e-05,4.23267]
[1777296648322,40.67,77695.93,3.0,-0.94002,8e-05,4.25003]
[1777296649329,40.67,77697.47,3.0,-0.9399,8e-05,4.2571]
[1777296650336,40.67,77699.22,3.0,-0.93976,8e-05,4.26514]
[1777296651342,40.67,77700.92,3.0,-0.93961,8e-05,4.27316]
[1777296652350,40.67,77703.23,3.0,-0.93942,8e-05,4.284]
[1777296655371,40.67,77702.15,3.0,-0.9395,8e-05,4.27938]
[1777296657384,40.67,77690.28,3.0,-0.94047,8e-05,4.22495]
[1777296658392,40.67,77686.49,3.0,-0.94078,8e-05,4.20779]
[1777296659399,40.67,77684.94,3.0,-0.9409,8e-05,4.20072]
[1777296660406,40.67,77683.57,3.0,-0.94101,8e-05,4.1945]
[1777296661413,40.67,77676.84,3.0,-0.94155,8e-05,4.16385]
[1777296662419,40.67,77672.81,3.0,-0.94188,8e-05,4.14555]
[1777296664434,40.68,77674.81,3.0,-0.94171,8e-05,4.15487]
[1777296666447,40.68,77680.58,3.0,-0.94124,8e-05,4.18141]
[1777296668462,40.68,77681.94,3.0,-0.94113,8e-05,4.18782]
[1777296669469,40.68,77683.54,3.0,-0.941,8e-05,4.19521]
[1777296670481,40.68,77679.33,3.0,-0.94134,8e-05,4.17605]
[1777296672494,40.68,77676.42,3.0,-0.94157,8e-05,4.16294]
[1777296673502,40.68,77678.4,3.0,-0.94141,8e-05,4.17205]
[1777296674509,40.68,77681.92,3.0,-0.94112,8e-05,4.18821]
[1777296675516,40.68,77692.93,3.0,-0.94022,8e-05,4.23877]
[1777296676522,40.68,77695.8,3.0,-0.93998,8e-05,4.25226]
[1777296677530,40.68,77693.62,3.0,-0.94016,8e-05,4.24242]
[1777296679546,40.68,77690.3,3.0,-0.94042,8e-05,4.22753]
[1777296680553,40.68,77685.24,3.0,-0.94083,8e-05,4.20452]
[1777296681897,40.68,77685.24,3.0,-0.94083,8e-05,4.20452]
[1777296682466,40.69,77685.49,3.0,-0.9408,8e-05,4.20612]
[1777296682575,40.69,77679.63,3.0,-0.94128,8e-05,4.17934]
[1777296683582,40.69,77676.5,3.0,-0.94153,8e-05,4.16532]
[1777296685020,40.69,77676.5,3.0,-0.94153,8e-05,4.16532]
[1777296685034,40.69,77674.25,3.0,-0.9417,8e-05,4.15526]
[1777296685868,40.69,77674.25,3.0,-0.9417,8e-05,4.15526]
[1777296685911,40.69,77659.07,3.0,-0.94291,8e-05,4.08663]
[1777296686602,40.69,77650.09,3.0,-0.94362,8e-05,4.04633]
[1777296687610,40.69,77648.53,3.0,-0.94374,8e-05,4.03935]
[1777296688617,40.69,77642.25,3.0,-0.94422,8e-05,4.01163]
[1777296689624,40.69,77640.95,3.0,-0.94432,8e-05,4.00592]
[1777296692158,40.69,77643.98,3.0,-0.94416,8e-05,4.01331]
[1777296693940,40.69,77645.84,3.0,-0.94401,8e-05,4.02181]
[1777296696673,40.69,77649.93,3.0,-0.94369,8e-05,4.04034]
[1777296697680,40.69,77654.36,3.0,-0.94334,8e-05,4.06046]
[1777296698687,40.69,77657.88,3.0,-0.94306,8e-05,4.07652]
[1777296699694,40.69,77673.42,3.0,-0.94182,8e-05,4.14672]
[1777296700701,40.7,77684.49,3.0,-0.94092,8e-05,4.19793]
[1777296701708,40.71,77690.75,3.0,-0.94036,8e-05,4.22915]
[1777296704096,40.73,77691.86,3.0,-0.94015,8e-05,4.24117]
[1777296705736,40.79,77686.83,3.0,-0.94032,8e-05,4.23103]
[1777296707750,40.84,77689.43,3.0,-0.93988,8e-05,4.25603]
[1777296708757,40.86,77693.05,3.0,-0.93947,8e-05,4.27885]
[1777296709764,40.86,77690.7,3.0,-0.93966,8e-05,4.26813]
[1777296710771,40.86,77693.44,3.0,-0.93943,8e-05,4.28086]
[1777296711778,40.86,77703.35,3.0,-0.93861,8e-05,4.32675]
[1777296712795,40.86,77725.96,3.0,-0.93671,9e-05,4.4323]
[1777296713795,40.86,77727.81,3.0,-0.93655,9e-05,4.44088]
[1777296714802,40.86,77725.83,3.0,-0.93671,9e-05,4.4319]
[1777296715809,40.86,77729.74,3.0,-0.93637,9e-05,4.45064]
[1777296716816,40.87,77728.02,3.0,-0.93651,9e-05,4.44286]
[1777296718977,40.87,77728.13,3.0,-0.9365,9e-05,4.4437]
[1777296719042,40.87,77739.19,3.0,-0.93554,9e-05,4.49626]
[1777296719837,40.87,77746.43,3.0,-0.93491,9e-05,4.53088]
[1777296721337,40.87,77746.43,3.0,-0.93491,9e-05,4.53088]
[1777296721851,40.87,77753.16,3.0,-0.93432,9e-05,4.56336]
[1777296722858,40.87,77750.38,3.0,-0.93456,9e-05,4.55024]
[1777296723963,40.87,77747.07,3.0,-0.93484,9e-05,4.53463]
[1777296725353,40.87,77750.81,3.0,-0.93451,9e-05,4.55265]
[1777296728900,40.87,77762.12,3.0,-0.93351,9e-05,4.60747]
[1777296729907,40.88,77750.31,3.0,-0.93454,9e-05,4.55103]
[1777296731036,40.88,77750.31,3.0,-0.93454,9e-05,4.55103]
[1777296731083,40.88,77738.32,3.0,-0.93558,9e-05,4.49422]
[1777296731921,40.88,77732.85,3.0,-0.93605,9e-05,4.46863]
[1777296734894,40.88,77733.59,3.0,-0.93597,9e-05,4.47273]
[1777296734954,40.88,77733.59,3.0,-0.93597,9e-05,4.47273]
[1777296735338,40.88,77736.75,3.0,-0.93569,9e-05,4.48796]
[1777296735903,40.88,77736.75,3.0,-0.93569,9e-05,4.48796]
[1777296736218,40.88,77740.49,3.0,-0.93537,9e-05,4.50595]
[1777296736986,40.88,77740.49,3.0,-0.93537,9e-05,4.50595]
[1777296737075,40.88,77738.48,3.0,-0.93553,9e-05,4.49668]
[1777296737948,40.88,77738.48,3.0,-0.93553,9e-05,4.49668]
[1777296738161,40.88,77738.48,3.0,-0.93553,9e-05,4.49668]
[1777296738260,40.88,77739.98,3.0,-0.9354,9e-05,4.50405]
[1777296738970,40.88,77741.61,3.0,-0.93525,9e-05,4.51203]
[1777296739977,40.89,77750.12,3.0,-0.93451,9e-05,4.55276]
[1777296740984,40.89,77750.27,3.0,-0.93449,9e-05,4.55365]
[1777296741991,40.89,77752.85,3.0,-0.93426,9e-05,4.56614]
[1777296742998,40.89,77750.93,3.0,-0.93443,9e-05,4.55713]
[1777296744009,40.89,77753.82,3.0,-0.93417,9e-05,4.5711]
[1777296745013,40.89,77757.52,3.0,-0.93385,9e-05,4.58895]
[1777296746020,40.89,77756.32,3.0,-0.93395,9e-05,4.58333]
[1777296748034,40.89,77762.22,3.0,-0.93342,9e-05,4.61187]
[1777296750048,40.89,77764.15,3.0,-0.93325,9e-05,4.62131]
[1777296751055,40.89,77765.1,3.0,-0.93325,9e-05,4.61911]
[1777296752062,40.89,77767.17,3.0,-0.93307,9e-05,4.62914]
[1777296753069,40.89,77769.48,3.0,-0.93286,9e-05,4.64033]
[1777296754330,40.89,77769.48,3.0,-0.93286,9e-05,4.64033]
[1777296754344,40.89,77776.97,3.0,-0.93219,9e-05,4.67655]
[1777296754441,40.89,77776.97,3.0,-0.93219,9e-05,4.67655]
[1777296755083,40.89,77781.64,3.0,-0.93177,9e-05,4.69917]
[1777296756090,40.89,77782.87,3.0,-0.93166,9e-05,4.70509]
[1777296757096,40.89,77786.02,3.0,-0.93138,9e-05,4.72033]
[1777296757528,40.89,77786.02,3.0,-0.93138,9e-05,4.72033]
[1777296760119,40.89,77781.94,3.0,-0.93177,9e-05,4.69943]
[1777296765155,40.89,77782.49,3.0,-0.93172,9e-05,4.70179]
[1777296766162,40.89,77784.12,3.0,-0.93158,9e-05,4.70964]
[1777296767169,40.89,77785.67,3.0,-0.93144,9e-05,4.71709]
[1777296768371,40.88,77780.71,3.0,-0.93189,9e-05,4.69289]
[1777296769201,40.88,77764.72,3.0,-0.93332,9e-05,4.61567]
[1777296770207,40.88,77755.88,3.0,-0.9341,9e-05,4.57322]
[1777296771216,40.89,77756.65,3.0,-0.93403,9e-05,4.57708]
[1777296772223,40.89,77764.18,3.0,-0.93336,9e-05,4.6133]
[1777296773230,40.89,77766.23,3.0,-0.93318,9e-05,4.62322]
[1777296774237,40.89,77767.32,3.0,-0.93308,9e-05,4.62851]
[1777296775244,40.89,77769.06,3.0,-0.93292,9e-05,4.63693]
[1777296776251,40.89,77770.08,3.0,-0.93283,9e-05,4.64187]
[1777296777258,40.89,77767.68,3.0,-0.93305,9e-05,4.63032]
[1777296778265,40.89,77765.25,3.0,-0.93326,9e-05,4.61865]
[1777296779273,40.89,77760.99,3.0,-0.93364,9e-05,4.59824]
[1777296780280,40.89,77759.33,3.0,-0.93378,9e-05,4.59036]
[1777296781286,40.89,77762.44,3.0,-0.93351,9e-05,4.60537]
[1777296783374,40.89,77759.69,3.0,-0.93373,9e-05,4.59297]
[1777296784307,40.89,77757.55,3.0,-0.93392,9e-05,4.58281]
[1777296785315,40.89,77743.49,3.0,-0.93515,9e-05,4.51588]
[1777296786029,40.89,77743.49,3.0,-0.93515,9e-05,4.51588]
[1777296786322,40.89,77737.77,3.0,-0.93564,9e-05,4.48897]
[1777296788335,40.89,77735.44,3.0,-0.93583,9e-05,4.47847]
[1777296789343,40.89,77727.08,3.0,-0.93654,9e-05,4.43933]
[1777296790350,40.89,77722.09,3.0,-0.93697,8e-05,4.41576]
[1777296791357,40.89,77713.22,3.0,-0.93772,8e-05,4.37418]
[1777296792364,40.89,77712.39,3.0,-0.93779,8e-05,4.37027]
[1777296793371,40.9,77719.44,3.0,-0.93719,8e-05,4.40364]
[1777296794378,40.9,77723.91,3.0,-0.9368,9e-05,4.425]
[1777296795658,40.9,77723.82,3.0,-0.9368,9e-05,4.42495]
[1777296796392,40.9,77742.99,3.0,-0.93515,9e-05,4.51585]
[1777296797399,40.9,77745.23,3.0,-0.93495,9e-05,4.52681]
[1777296799413,40.9,77746.55,3.0,-0.93482,9e-05,4.53369]
[1777296801427,40.91,77745.57,3.0,-0.9349,9e-05,4.52963]
[1777296802434,40.91,77746.53,3.0,-0.93481,9e-05,4.5345]
[1777296804322,40.91,77741.29,3.0,-0.93525,9e-05,4.51024]
[1777296804448,40.91,77736.68,3.0,-0.93565,9e-05,4.48841]
[1777296805455,40.91,77734.21,3.0,-0.93585,9e-05,4.4771]
[1777296808264,40.92,77737.39,3.0,-0.93556,9e-05,4.49336]
[1777296808480,40.92,77741.26,3.0,-0.93522,9e-05,4.51169]
[1777296809853,40.92,77743.29,3.0,-0.93503,9e-05,4.52206]
[1777296811501,40.92,77744.66,3.0,-0.935,9e-05,4.52214]
[1777296813297,40.92,77741.55,3.0,-0.93525,9e-05,4.50812]
[1777296816374,40.95,77744.55,3.0,-0.93487,9e-05,4.52865]
[1777296817542,40.97,77750.59,3.0,-0.93425,9e-05,4.56274]
[1777296821425,41.04,77743.02,3.0,-0.93455,9e-05,4.54602]
[1777296822445,41.06,77745.32,3.0,-0.93426,9e-05,4.5618]
[1777296822578,41.06,77743.88,3.0,-0.93439,9e-05,4.55495]
[1777296825946,41.13,77750.63,3.0,-0.93346,9e-05,4.60529]
[1777296826608,41.13,77764.96,3.0,-0.93219,9e-05,4.67399]
[1777296828106,41.14,77768.27,3.0,-0.93188,9e-05,4.69049]
[1777296828623,41.14,77771.36,3.0,-0.9316,9e-05,4.70541]
[1777296829632,41.14,77774.02,3.0,-0.93136,9e-05,4.7185]
[1777296830639,41.14,77777.56,3.0,-0.93103,9e-05,4.73588]
[1777296832204,41.14,77781.72,3.0,-0.93065,9e-05,4.75647]
[1777296834667,41.14,77782.76,3.0,-0.93055,9e-05,4.76182]
[1777296839702,41.16,77785.11,3.0,-0.93025,9e-05,4.7776]
[1777296841716,41.17,77780.98,3.0,-0.93058,9e-05,4.75986]
[1777296843399,41.15,77775.35,3.0,-0.93117,9e-05,4.72847]
[1777296844737,41.15,77777.71,3.0,-0.93096,9e-05,4.73975]
[1777296845744,41.15,77774.34,3.0,-0.93127,9e-05,4.72327]
[1777296846754,41.15,77766.12,3.0,-0.93201,9e-05,4.68342]
[1777296847759,41.15,77759.35,3.0,-0.93262,9e-05,4.65073]
[1777296848766,41.15,77756.81,3.0,-0.93284,9e-05,4.63846]
[1777296849774,41.15,77758.05,3.0,-0.93273,9e-05,4.64438]
[1777296851308,41.15,77762.05,3.0,-0.93238,9e-05,4.66355]
[1777296851788,41.15,77764.11,3.0,-0.93219,9e-05,4.67345]
[1777296853174,41.15,77765.25,3.0,-0.93209,9e-05,4.67883]
[1777296853802,41.15,77760.07,3.0,-0.93256,9e-05,4.65392]
[1777296855411,41.15,77763.2,3.0,-0.93228,9e-05,4.66885]
[1777296855816,41.15,77764.23,3.0,-0.93219,9e-05,4.67375]
[1777296856822,41.15,77761.94,3.0,-0.93239,9e-05,4.66274]
[1777296857830,41.15,77762.96,3.0,-0.9323,9e-05,4.66753]
[1777296859843,41.15,77760.27,3.0,-0.93255,9e-05,4.65449]
[1777296860943,41.15,77760.27,3.0,-0.93255,9e-05,4.65449]
[1777296861009,41.15,77761.83,3.0,-0.93241,9e-05,4.66195]
[1777296862687,41.15,77761.75,3.0,-0.93242,9e-05,4.66151]
[1777296864879,41.14,77762.89,3.0,-0.93232,9e-05,4.66685]
[1777296867345,41.14,77766.86,3.0,-0.93196,9e-05,4.68584]
[1777296867900,41.15,77763.62,3.0,-0.93225,9e-05,4.67049]
[1777296868907,41.15,77759.94,3.0,-0.93258,9e-05,4.65275]
[1777296870418,41.15,77757.47,3.0,-0.9328,9e-05,4.64087]
[1777296870921,41.15,77756.01,3.0,-0.93293,9e-05,4.63386]
[1777296871927,41.15,77757.05,3.0,-0.93292,9e-05,4.63198]
[1777296872934,41.15,77759.89,3.0,-0.93267,9e-05,4.64559]
[1777296873942,41.14,77761.7,3.0,-0.93251,9e-05,4.65426]
[1777296875043,41.14,77763.39,3.0,-0.93236,9e-05,4.66234]
[1777296876963,41.14,77753.7,3.0,-0.93322,9e-05,4.61581]
[1777296878275,41.14,77757.48,3.0,-0.93289,9e-05,4.63393]
[1777296878976,41.14,77764.03,3.0,-0.93231,9e-05,4.66537]
[1777296879983,41.14,77771.07,3.0,-0.93168,9e-05,4.69924]
[1777296880991,41.15,77773.01,3.0,-0.9315,9e-05,4.70885]
[1777296882515,41.15,77771.91,3.0,-0.93156,9e-05,4.70577]
[1777296884011,41.17,77767.15,3.0,-0.9319,9e-05,4.68725]
[1777296885019,41.17,77764.69,3.0,-0.93211,9e-05,4.67566]
[1777296886026,41.17,77762.75,3.0,-0.93228,9e-05,4.66661]
[1777296888040,41.17,77753.04,3.0,-0.93314,9e-05,4.6203]
[1777296889047,41.17,77749.1,3.0,-0.93349,9e-05,4.60151]
[1777296890054,41.17,77744.39,3.0,-0.9339,9e-05,4.57913]
[1777296890778,41.17,77744.39,3.0,-0.9339,9e-05,4.57913]
[1777296891061,41.17,77742.86,3.0,-0.93403,9e-05,4.57194]
[1777296894081,41.18,77741.84,3.0,-0.93411,9e-05,4.56738]
[1777296895424,41.18,77741.84,3.0,-0.93411,9e-05,4.56738]
[1777296896096,41.18,77744.05,3.0,-0.93392,9e-05,4.57808]
[1777296898110,41.18,77749.08,3.0,-0.93347,9e-05,4.60221]
[1777296901131,41.18,77743.39,3.0,-0.93397,9e-05,4.57529]
[1777296901759,41.18,77743.39,3.0,-0.93397,9e-05,4.57529]
[1777296902139,41.18,77725.68,3.0,-0.9355,9e-05,4.49165]
[1777296903146,41.18,77728.39,3.0,-0.93526,9e-05,4.50463]
[1777296904153,41.18,77732.16,3.0,-0.93494,9e-05,4.52262]
[1777296904632,41.18,77732.16,3.0,-0.93494,9e-05,4.52262]
[1777296905199,41.18,77732.16,3.0,-0.93494,9e-05,4.52262]
[1777296905248,41.18,77736.52,3.0,-0.93455,9e-05,4.54341]
[1777296905795,41.18,77736.52,3.0,-0.93455,9e-05,4.54341]
[1777296906167,41.18,77741.95,3.0,-0.93408,9e-05,4.5693]
[1777296906816,41.18,77741.95,3.0,-0.93408,9e-05,4.5693]
[1777296907173,41.18,77740.76,3.0,-0.93418,9e-05,4.56376]
[1777296908181,41.18,77736.85,3.0,-0.93452,9e-05,4.54533]
[1777296910195,41.18,77732.31,3.0,-0.93491,9e-05,4.52414]
[1777296911238,41.18,77732.31,3.0,-0.93491,9e-05,4.52414]
[1777296911339,41.18,77730.73,3.0,-0.93504,9e-05,4.51685]
[1777296912522,41.18,77730.73,3.0,-0.93504,9e-05,4.51685]
[1777296912209,41.18,77734.36,3.0,-0.93472,9e-05,4.53417]
[1777296913386,41.18,77734.36,3.0,-0.93472,9e-05,4.53417]
[1777296913439,41.19,77738.91,3.0,-0.93433,9e-05,4.55587]
[1777296914223,41.19,77742.79,3.0,-0.93398,9e-05,4.5744]
[1777296915230,41.19,77744.33,3.0,-0.93385,9e-05,4.58181]
[1777296917243,41.19,77743.04,3.0,-0.93396,9e-05,4.57583]
[1777296918193,41.19,77743.04,3.0,-0.93396,9e-05,4.57583]
[1777296918251,41.19,77741.06,3.0,-0.93413,9e-05,4.56651]
[1777296919257,41.19,77736.6,3.0,-0.93452,9e-05,4.54547]
[1777296920309,41.19,77736.6,3.0,-0.93452,9e-05,4.54547]
[1777296920350,41.19,77732.25,3.0,-0.93489,9e-05,4.52502]
[1777296921271,41.19,77739.33,3.0,-0.93427,9e-05,4.55869]
[1777296922279,41.19,77744.12,3.0,-0.93385,9e-05,4.58155]
[1777296925294,41.19,77744.3,3.0,-0.93383,9e-05,4.58255]
[1777296926307,41.19,77741.97,3.0,-0.93404,9e-05,4.57162]
[1777296927537,41.19,77741.97,3.0,-0.93404,9e-05,4.57162]
[1777296930335,41.19,77743.83,3.0,-0.93387,9e-05,4.58082]
[1777296931342,41.19,77744.73,3.0,-0.93387,9e-05,4.57834]
[1777296934362,41.19,77748.27,3.0,-0.93356,9e-05,4.59543]
[1777296935370,41.19,77756.87,3.0,-0.9328,9e-05,4.63655]
[1777296936377,41.19,77757.31,3.0,-0.93276,9e-05,4.63865]
[1777296937383,41.19,77752.04,3.0,-0.93323,9e-05,4.61344]
[1777296938391,41.19,77753.49,3.0,-0.9331,9e-05,4.62039]
[1777296939398,41.19,77757.48,3.0,-0.93275,9e-05,4.63949]
[1777296942419,41.19,77762.21,3.0,-0.93233,9e-05,4.66212]
[1777296943426,41.19,77768.75,3.0,-0.93174,9e-05,4.69388]
[1777296944433,41.2,77775.84,3.0,-0.93109,9e-05,4.72836]
[1777296946447,41.2,77777.92,3.0,-0.9309,9e-05,4.73879]
[1777296947455,41.2,77782.33,3.0,-0.93049,9e-05,4.76035]
[1777296948462,41.2,77777.83,3.0,-0.9309,9e-05,4.73865]
[1777296949469,41.2,77780.42,3.0,-0.93066,9e-05,4.75136]
[1777296950476,41.2,77784.23,3.0,-0.93031,9e-05,4.77]
[1777296952490,41.2,77786.02,3.0,-0.93015,9e-05,4.77892]
[1777296953497,41.2,77783.51,3.0,-0.93037,9e-05,4.7668]
[1777296954504,41.2,77780.73,3.0,-0.93062,9e-05,4.7534]
[1777296957525,41.2,77778.5,3.0,-0.93082,9e-05,4.74294]
[1777296958534,41.2,77776.47,3.0,-0.931,9e-05,4.73325]
[1777296959541,41.2,77775.09,3.0,-0.93113,9e-05,4.72638]
[1777296961555,41.2,77771.59,3.0,-0.93145,9e-05,4.70912]
[1777296962562,41.2,77765.49,3.0,-0.932,9e-05,4.67957]
[1777296963569,41.2,77760.8,3.0,-0.93242,9e-05,4.65694]
[1777296964576,41.2,77755.8,3.0,-0.93287,9e-05,4.63291]
[1777296965583,41.2,77752.95,3.0,-0.93312,9e-05,4.61926]
[1777296966590,41.2,77748.48,3.0,-0.93351,9e-05,4.59793]
[1777296967597,41.2,77749.62,3.0,-0.93341,9e-05,4.60339]
[1777296968604,41.2,77747.98,3.0,-0.93356,9e-05,4.59559]
[1777296969614,41.2,77753.97,3.0,-0.93303,9e-05,4.62421]
[1777296970621,41.2,77759.14,3.0,-0.93257,9e-05,4.64895]
[1777296971627,41.2,77772.25,3.0,-0.9314,9e-05,4.71199]
[1777296972633,41.2,77768.91,3.0,-0.9317,9e-05,4.69573]
[1777296976722,41.2,77764.42,3.0,-0.93211,9e-05,4.67362]
[1777296977672,41.2,77754.67,3.0,-0.93298,9e-05,4.62677]
[1777296978680,41.2,77751.33,3.0,-0.93328,9e-05,4.6108]
[1777296979687,41.2,77749.89,3.0,-0.9334,9e-05,4.60394]
[1777296980694,41.19,77751.59,3.0,-0.93326,9e-05,4.61159]
[1777296982709,41.19,77754.98,3.0,-0.93298,9e-05,4.62685]
[1777296984723,41.19,77761.94,3.0,-0.93238,9e-05,4.65922]
[1777296985729,41.19,77773.89,3.0,-0.93131,9e-05,4.71673]
[1777296986737,41.19,77777.01,3.0,-0.93102,9e-05,4.73207]
[1777296987744,41.19,77779.48,3.0,-0.9308,9e-05,4.74426]
[1777296989758,41.19,77778.26,3.0,-0.93091,9e-05,4.73797]
[1777296990765,41.19,77772.05,3.0,-0.93148,9e-05,4.70774]
[1777296991771,41.19,77769.03,3.0,-0.93184,9e-05,4.68614]
[1777296992779,41.19,77767.95,3.0,-0.93194,9e-05,4.68082]
[1777296993786,41.18,77761.38,3.0,-0.93253,9e-05,4.64915]
[1777296994795,41.18,77759.68,3.0,-0.93268,9e-05,4.64095]
[1777296996809,41.18,77765.73,3.0,-0.93214,9e-05,4.66991]
[1777296997816,41.18,77768.36,3.0,-0.93191,9e-05,4.68253]
[1777296998824,41.18,77769.87,3.0,-0.93178,9e-05,4.68972]
[1777296999831,41.18,77776.86,3.0,-0.93115,9e-05,4.72337]
[1777297000838,41.18,77774.46,3.0,-0.93137,9e-05,4.71165]
[1777297001845,41.18,77777.1,3.0,-0.93113,9e-05,4.72424]
[1777297002852,41.18,77781.84,3.0,-0.93071,9e-05,4.74706]
[1777297004866,41.18,77780.66,3.0,-0.93082,9e-05,4.74096]
[1777297006881,41.18,77778.62,3.0,-0.93101,9e-05,4.73066]
[1777297008894,41.18,77780.45,3.0,-0.93085,9e-05,4.73914]
[1777297009902,41.18,77789.4,3.0,-0.93004,9e-05,4.78245]
[1777297010909,41.18,77790.93,3.0,-0.9299,9e-05,4.7901]
[1777297011916,41.18,77791.98,3.0,-0.9298,9e-05,4.79535]
[1777297014422,41.18,77793.52,3.0,-0.92965,9e-05,4.80319]
[1777297018965,41.18,77794.74,3.0,-0.92953,9e-05,4.80954]
[1777297020978,41.18,77791.62,3.0,-0.92982,9e-05,4.79449]
[1777297022996,41.18,77801.27,3.0,-0.92894,9e-05,4.84111]
[1777297024009,41.18,77814.61,3.0,-0.9277,9e-05,4.90649]
[1777297024726,41.18,77814.61,3.0,-0.9277,9e-05,4.90649]
[1777297025012,41.18,77807.73,3.0,-0.92834,9e-05,4.87261]
[1777297026019,41.18,77797.94,3.0,-0.92925,9e-05,4.8245]
[1777297027026,41.17,77794.01,3.0,-0.92963,9e-05,4.80455]
[1777297028656,41.17,77792.33,3.0,-0.92979,9e-05,4.79606]
[1777297030047,41.17,77794.04,3.0,-0.92964,9e-05,4.80385]
[1777297031054,41.17,77795.13,3.0,-0.92955,9e-05,4.80888]
[1777297032060,41.17,77790.86,3.0,-0.92994,9e-05,4.78773]
[1777297035082,41.17,77793.17,3.0,-0.92975,9e-05,4.7982]
[1777297036089,41.16,77796.55,3.0,-0.92944,9e-05,4.81444]
[1777297037096,41.16,77795.39,3.0,-0.92955,9e-05,4.80846]
[1777297038103,41.16,77793.85,3.0,-0.9297,9e-05,4.80064]
[1777297039109,41.16,77796.82,3.0,-0.92943,9e-05,4.81487]
[1777297040117,41.16,77806.22,3.0,-0.92856,9e-05,4.86106]
[1777297041124,41.16,77807.52,3.0,-0.92844,9e-05,4.86748]
[1777297042131,41.16,77810.7,3.0,-0.92814,9e-05,4.88315]
[1777297043137,41.16,77813.04,3.0,-0.92793,9e-05,4.89469]
[1777297044145,41.16,77814.4,3.0,-0.9278,9e-05,4.90138]
[1777297048173,41.16,77811.95,3.0,-0.92803,9e-05,4.88915]
[1777297049180,41.16,77809.29,3.0,-0.92828,9e-05,4.87603]
[1777297051350,41.16,77809.5,3.0,-0.92826,9e-05,4.87706]
[1777297051422,41.16,77813.12,3.0,-0.92801,9e-05,4.88791]
[1777297052201,41.16,77818.75,3.0,-0.92749,9e-05,4.91571]
[1777297053208,41.16,77825.48,3.0,-0.92685,9e-05,4.94901]
[1777297054530,41.16,77825.48,3.0,-0.92685,9e-05,4.94901]
[1777297054630,41.16,77828.53,3.0,-0.92656,9e-05,4.96405]
[1777297054940,41.16,77828.53,3.0,-0.92656,9e-05,4.96405]
[1777297055222,41.16,77820.81,3.0,-0.9273,9e-05,4.92561]
[1777297056229,41.16,77815.83,3.0,-0.92777,9e-05,4.9009]
[1777297056770,41.16,77815.83,3.0,-0.92777,9e-05,4.9009]
[1777297057485,41.16,77823.1,3.0,-0.92708,9e-05,4.93685]
[1777297058243,41.16,77828.65,3.0,-0.92656,9e-05,4.96432]
[1777297060772,41.16,77828.34,3.0,-0.92659,9e-05,4.96252]
[1777297061236,41.16,77828.34,3.0,-0.92659,9e-05,4.96252]
[1777297062271,41.16,77830.89,3.0,-0.92636,0.0001,4.97494]
[1777297063278,41.16,77827.58,3.0,-0.92667,9e-05,4.95833]
[1777297067306,41.15,77825.44,3.0,-0.92689,9e-05,4.94718]
[1777297070327,41.15,77822.75,3.0,-0.92715,9e-05,4.93351]
[1777297071334,41.15,77827.73,3.0,-0.92668,9e-05,4.95814]
[1777297072341,41.15,77822.76,3.0,-0.92715,9e-05,4.93334]
[1777297074355,41.15,77824.37,3.0,-0.927,9e-05,4.94114]
[1777297077376,41.15,77825.71,3.0,-0.92688,9e-05,4.94748]
[1777297078382,41.15,77824.33,3.0,-0.92701,9e-05,4.94052]
[1777297080240,41.15,77824.34,3.0,-0.92702,9e-05,4.94046]
[1777297080397,41.15,77821.17,3.0,-0.92732,9e-05,4.92464]
[1777297081404,41.15,77824.04,3.0,-0.92705,9e-05,4.93878]
[1777297082411,41.15,77827.44,3.0,-0.92673,9e-05,4.95556]
[1777297085432,41.15,77828.61,3.0,-0.92662,9e-05,4.96098]
[1777297086439,41.15,77823.7,3.0,-0.92709,9e-05,4.93646]
[1777297087446,41.15,77818.78,3.0,-0.92756,9e-05,4.91198]
[1777297088453,41.15,77815.15,3.0,-0.9279,9e-05,4.89398]
[1777297089460,41.15,77822.73,3.0,-0.92719,9e-05,4.93145]
[1777297091474,41.15,77824.51,3.0,-0.92702,9e-05,4.9401]
[1777297092481,41.14,77827.9,3.0,-0.9267,9e-05,4.95684]
[1777297093126,41.14,77827.9,3.0,-0.9267,9e-05,4.95684]
[1777297094495,41.14,77832.02,3.0,-0.92632,0.0001,4.97709]
[1777297095502,41.14,77836.05,3.0,-0.92593,0.0001,4.99704]
[1777297096509,41.14,77841.61,3.0,-0.92541,0.0001,5.02465]
[1777297098524,41.14,77844.5,3.0,-0.92514,0.0001,5.03869]
[1777297100538,41.14,77846.21,3.0,-0.92497,0.0001,5.04721]
[1777297101728,41.14,77844.17,3.0,-0.92517,0.0001,5.03715]
[1777297102551,41.14,77845.35,3.0,-0.92505,0.0001,5.04326]
[1777297103559,41.14,77847.88,3.0,-0.9248,0.0001,5.05614]
[1777297104566,41.14,77850.77,3.0,-0.92452,0.0001,5.07083]
[1777297105573,41.14,77854.07,3.0,-0.92419,0.0001,5.08759]
[1777297106584,41.14,77848.62,3.0,-0.92472,0.0001,5.06027]
[1777297107587,41.14,77836.01,3.0,-0.92594,0.0001,4.99685]
[1777297108594,41.14,77830.22,3.0,-0.92649,0.0001,4.96781]
[1777297111616,41.14,77831.36,3.0,-0.92649,0.0001,4.96601]
[1777297114637,41.14,77829.52,3.0,-0.92667,9e-05,4.95646]
[1777297118665,41.14,77827.76,3.0,-0.92684,9e-05,4.94725]
[1777297119206,41.14,77827.76,3.0,-0.92684,9e-05,4.94725]
[1777297119671,41.14,77822.9,3.0,-0.92731,9e-05,4.92303]
[1777297120679,41.14,77819.0,3.0,-0.92768,9e-05,4.90365]
[1777297122676,41.14,77819.09,3.0,-0.92767,9e-05,4.90405]
[1777297122799,41.14,77818.23,3.0,-0.92775,9e-05,4.89976]
[1777297123123,41.14,77818.23,3.0,-0.92775,9e-05,4.89976]
[1777297123492,41.14,77818.23,3.0,-0.92775,9e-05,4.89976]
[1777297123700,41.14,77809.39,3.0,-0.92858,9e-05,4.85614]
[1777297124707,41.14,77809.15,3.0,-0.9286,9e-05,4.85499]
[1777297125714,41.14,77811.95,3.0,-0.92834,9e-05,4.86882]
[1777297126723,41.14,77809.33,3.0,-0.92858,9e-05,4.85594]
[1777297127728,41.14,77804.56,3.0,-0.92902,9e-05,4.83254]
[1777297130749,41.14,77810.34,3.0,-0.92848,9e-05,4.86119]
[1777297131756,41.14,77814.02,3.0,-0.92814,9e-05,4.87936]
[1777297132683,41.14,77814.02,3.0,-0.92814,9e-05,4.87936]
[1777297132762,41.14,77816.77,3.0,-0.92788,9e-05,4.89294]
[1777297132972,41.14,77816.77,3.0,-0.92788,9e-05,4.89294]
[1777297133769,41.14,77838.6,3.0,-0.92581,0.0001,5.00138]
[1777297134777,41.14,77843.41,3.0,-0.92534,0.0001,5.02569]
[1777297135901,41.14,77843.41,3.0,-0.92534,0.0001,5.02569]
[1777297135785,41.14,77854.92,3.0,-0.92422,0.0001,5.08373]
[1777297136062,41.14,77854.92,3.0,-0.92422,0.0001,5.08373]
[1777297136378,41.14,77854.92,3.0,-0.92422,0.0001,5.08373]
[1777297136792,41.14,77859.88,3.0,-0.92374,0.0001,5.10888]
[1777297137109,41.14,77859.88,3.0,-0.92374,0.0001,5.10888]
[1777297137133,41.14,77859.88,3.0,-0.92374,0.0001,5.10888]
[1777297137244,41.14,77859.88,3.0,-0.92374,0.0001,5.10888]
[1777297137799,41.14,77862.53,3.0,-0.92348,0.0001,5.12236]
[1777297138806,41.14,77863.53,3.0,-0.92338,0.0001,5.12749]
[1777297140820,41.14,77860.31,3.0,-0.92369,0.0001,5.11133]
[1777297141835,41.14,77868.92,3.0,-0.92284,0.0001,5.15501]
[1777297142841,41.14,77865.76,3.0,-0.92315,0.0001,5.13901]
[1777297143959,41.14,77865.76,3.0,-0.92315,0.0001,5.13901]
[1777297146446,41.14,77865.05,3.0,-0.92322,0.0001,5.1355]
[1777297146547,41.14,77868.42,3.0,-0.92289,0.0001,5.15267]
[1777297147715,41.14,77868.42,3.0,-0.92289,0.0001,5.15267]
[1777297147877,41.14,77864.38,3.0,-0.92329,0.0001,5.13223]
[1777297149723,41.14,77859.23,3.0,-0.92379,0.0001,5.10635]
[1777297149891,41.14,77861.82,3.0,-0.92353,0.0001,5.11944]
[1777297150898,41.14,77865.22,3.0,-0.9232,0.0001,5.13672]
[1777297151905,41.14,77861.01,3.0,-0.92361,0.0001,5.11547]
[1777297154554,41.14,77861.02,3.0,-0.92361,0.0001,5.11561]
[1777297154585,41.14,77862.97,3.0,-0.92341,0.0001,5.12562]
[1777297154925,41.14,77868.92,3.0,-0.92283,0.0001,5.15576]
[1777297155932,41.14,77872.02,3.0,-0.92252,0.0001,5.17153]
[1777297156940,41.14,77870.96,3.0,-0.92263,0.0001,5.16615]
[1777297159961,41.14,77870.06,3.0,-0.92271,0.0001,5.16164]
[1777297160968,41.15,77866.75,3.0,-0.92304,0.0001,5.14488]
[1777297161975,41.15,77867.85,3.0,-0.92293,0.0001,5.15051]
[1777297163988,41.15,77868.76,3.0,-0.92284,0.0001,5.15523]
[1777297164996,41.15,77867.49,3.0,-0.92296,0.0001,5.14884]
[1777297167009,41.15,77861.61,3.0,-0.92354,0.0001,5.11917]
[1777297168017,41.15,77857.84,3.0,-0.92391,0.0001,5.1002]
[1777297170031,41.15,77857.18,3.0,-0.92397,0.0001,5.0971]
[1777297172395,41.15,77857.02,3.0,-0.92407,0.0001,5.0893]
[1777297172455,41.15,77851.94,3.0,-0.92456,0.0001,5.064]
[1777297173096,41.15,77851.94,3.0,-0.92456,0.0001,5.064]
[1777297173190,41.15,77850.73,3.0,-0.92468,0.0001,5.05792]
[1777297174142,41.15,77850.73,3.0,-0.92468,0.0001,5.05792]
[1777297174416,41.15,77848.03,3.0,-0.92494,0.0001,5.0443]
[1777297175068,41.15,77856.67,3.0,-0.9241,0.0001,5.08776]
[1777297176074,41.15,77854.59,3.0,-0.92431,0.0001,5.07707]
[1777297177084,41.15,77854.4,3.0,-0.92433,0.0001,5.07583]
[1777297178155,41.15,77854.4,3.0,-0.92433,0.0001,5.07583]
[1777297178229,41.15,77855.71,3.0,-0.9242,0.0001,5.08275]
[1777297180102,41.15,77853.08,3.0,-0.92445,0.0001,5.06966]
[1777297181110,41.15,77854.07,3.0,-0.92435,0.0001,5.07479]
[1777297182117,41.15,77855.54,3.0,-0.92421,0.0001,5.08236]
[1777297183239,41.15,77848.9,3.0,-0.92485,0.0001,5.04912]
[1777297184130,41.15,77843.45,3.0,-0.92537,0.0001,5.02194]
[1777297185138,41.15,77840.73,3.0,-0.92563,0.0001,5.00852]
[1777297186145,41.15,77836.95,3.0,-0.92599,0.0001,4.98987]
[1777297189166,41.15,77839.1,3.0,-0.92578,0.0001,5.00056]
[1777297194433,41.16,77838.88,3.0,-0.92578,0.0001,5.00078]
[1777297195208,41.16,77846.06,3.0,-0.92508,0.0001,5.03721]
[1777297196215,41.16,77844.07,3.0,-0.92527,0.0001,5.02743]
[1777297197420,41.16,77846.73,3.0,-0.92501,0.0001,5.04055]
[1777297200465,41.16,77846.03,3.0,-0.92509,0.0001,5.03659]
[1777297201249,41.16,77842.2,3.0,-0.92546,0.0001,5.0174]
[1777297202257,41.16,77840.42,3.0,-0.92563,0.0001,5.00831]
[1777297203494,41.16,77840.42,3.0,-0.92563,0.0001,5.00831]
[1777297203520,41.16,77842.99,3.0,-0.92539,0.0001,5.02099]
[1777297204271,41.16,77849.1,3.0,-0.9248,0.0001,5.05143]
[1777297206285,41.16,77847.16,3.0,-0.92499,0.0001,5.04163]
[1777297207292,41.15,77848.1,3.0,-0.92491,0.0001,5.04612]
[1777297209306,41.15,77847.05,3.0,-0.92502,0.0001,5.04038]
[1777297210313,41.15,77848.56,3.0,-0.92488,0.0001,5.04774]
[1777297211320,41.15,77847.58,3.0,-0.92497,0.0001,5.04258]
[1777297212326,41.15,77849.42,3.0,-0.9248,0.0001,5.05159]
[1777297213333,41.15,77851.92,3.0,-0.92456,0.0001,5.06434]
[1777297214341,41.15,77854.7,3.0,-0.92428,0.0001,5.07849]
[1777297215348,41.15,77855.66,3.0,-0.92419,0.0001,5.08347]
[1777297217058,41.15,77855.66,3.0,-0.92419,0.0001,5.08347]
[1777297217362,41.15,77860.73,3.0,-0.92369,0.0001,5.10932]
[1777297218369,41.15,77867.16,3.0,-0.92305,0.0001,5.14195]
[1777297221389,41.15,77868.81,3.0,-0.92289,0.0001,5.15044]
[1777297222397,41.15,77870.16,3.0,-0.92275,0.0001,5.15733]
[1777297226425,41.15,77867.15,3.0,-0.92305,0.0001,5.14215]
[1777297228439,41.15,77865.6,3.0,-0.9232,0.0001,5.13438]
[1777297232467,41.16,77869.32,3.0,-0.92292,0.0001,5.14628]
[1777297233474,41.16,77873.08,3.0,-0.92255,0.0001,5.1654]
[1777297235488,41.16,77871.97,3.0,-0.92266,0.0001,5.15977]
[1777297238509,41.16,77873.57,3.0,-0.9225,0.0001,5.16793]
[1777297239532,41.16,77864.7,3.0,-0.92338,0.0001,5.12296]
[1777297240698,41.16,77864.7,3.0,-0.92338,0.0001,5.12296]
[1777297240738,41.16,77861.26,3.0,-0.92371,0.0001,5.10564]
[1777297241536,41.16,77852.88,3.0,-0.92453,0.0001,5.06351]
[1777297242543,41.16,77855.84,3.0,-0.92424,0.0001,5.07856]
[1777297243549,41.16,77857.76,3.0,-0.92405,0.0001,5.08837]
[1777297245564,41.16,77856.7,3.0,-0.92415,0.0001,5.08328]
[1777297246571,41.16,77850.75,3.0,-0.92472,0.0001,5.05347]
[1777297247577,41.16,77849.57,3.0,-0.92483,0.0001,5.04772]
[1777297248584,41.16,77847.91,3.0,-0.92499,0.0001,5.03958]
[1777297249274,41.16,77847.91,3.0,-0.92499,0.0001,5.03958]
[1777297249592,41.16,77839.37,3.0,-0.92581,0.0001,4.99703]
[1777297250599,41.16,77839.17,3.0,-0.92583,0.0001,4.99587]
[1777297251607,41.16,77835.5,3.0,-0.92618,0.0001,4.9774]
[1777297252441,41.16,77835.5,3.0,-0.92618,0.0001,4.9774]
[1777297252614,41.16,77847.48,3.0,-0.92504,0.0001,5.03715]
[1777297253082,41.16,77847.48,3.0,-0.92504,0.0001,5.03715]
[1777297253621,41.16,77862.95,3.0,-0.92353,0.0001,5.11524]
[1777297254628,41.16,77866.94,3.0,-0.92313,0.0001,5.1355]
[1777297255518,41.16,77866.94,3.0,-0.92313,0.0001,5.1355]
[1777297260670,41.16,77862.94,3.0,-0.92352,0.0001,5.11551]
[1777297262683,41.16,77865.97,3.0,-0.92322,0.0001,5.13099]
[1777297264698,41.16,77867.14,3.0,-0.9231,0.0001,5.13701]
[1777297265704,41.16,77866.08,3.0,-0.92321,0.0001,5.13168]
[1777297267519,41.16,77866.76,3.0,-0.92314,0.0001,5.13517]
[1777297267719,41.16,77869.35,3.0,-0.92288,0.0001,5.14834]
[1777297268726,41.16,77871.96,3.0,-0.92262,0.0001,5.1616]
[1777297269733,41.16,77877.22,3.0,-0.9221,0.0001,5.18834]
[1777297270740,41.16,77878.8,3.0,-0.92195,0.0001,5.19635]
[1777297271747,41.16,77880.37,3.0,-0.92179,0.0001,5.2043]
[1777297274768,41.16,77882.71,3.0,-0.92156,0.0001,5.21604]
[1777297276784,41.16,77891.43,3.0,-0.92069,0.0001,5.26047]
[1777297277791,41.16,77899.32,3.0,-0.9199,0.0001,5.30085]
[1777297278798,41.16,77902.99,3.0,-0.91953,0.0001,5.31954]
[1777297279240,41.16,77902.99,3.0,-0.91953,0.0001,5.31954]
[1777297279731,41.16,77902.99,3.0,-0.91953,0.0001,5.31954]
[1777297279842,41.16,77902.99,3.0,-0.91953,0.0001,5.31954]
[1777297279949,41.16,77914.95,3.0,-0.91831,0.0001,5.38113]
[1777297280143,41.16,77914.95,3.0,-0.91831,0.0001,5.38113]
[1777297280812,41.16,77925.14,3.0,-0.91725,0.0001,5.43409]
[1777297281818,41.16,77929.04,3.0,-0.91685,0.0001,5.45435]
[1777297283833,41.16,77918.64,3.0,-0.91793,0.0001,5.40007]
[1777297284231,41.16,77918.64,3.0,-0.91793,0.0001,5.40007]
[1777297284282,41.16,77918.64,3.0,-0.91793,0.0001,5.40007]
[1777297284394,41.16,77918.64,3.0,-0.91793,0.0001,5.40007]
[1777297284496,41.16,77918.64,3.0,-0.91793,0.0001,5.40007]
[1777297284840,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285272,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285304,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285332,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285362,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285829,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285856,41.16,77911.58,3.0,-0.91866,0.0001,5.36348]
[1777297285860,41.16,77911.57,3.0,-0.91866,0.0001,5.36349]
[1777297286029,41.16,77911.57,3.0,-0.91866,0.0001,5.36349]
[1777297286328,41.16,77911.57,3.0,-0.91866,0.0001,5.36349]
[1777297286445,41.16,77911.57,3.0,-0.91866,0.0001,5.36349]
[1777297286864,41.16,77909.78,3.0,-0.91885,0.0001,5.35393]
[1777297287244,41.16,77909.78,3.0,-0.91885,0.0001,5.35393]
[1777297287301,41.16,77909.78,3.0,-0.91885,0.0001,5.35393]
[1777297287412,41.16,77909.78,3.0,-0.91885,0.0001,5.35393]
[1777297287494,41.16,77909.78,3.0,-0.91885,0.0001,5.35393]
[1777297287871,41.16,77919.68,3.0,-0.91783,0.0001,5.40532]
[1777297288878,41.16,77921.34,3.0,-0.91765,0.0001,5.41395]
[1777297290892,41.16,77922.28,3.0,-0.91756,0.0001,5.41882]
[1777297291899,41.16,77926.43,3.0,-0.91722,0.0001,5.43311]
[1777297293912,41.16,77927.54,3.0,-0.91711,0.0001,5.4388]
[1777297295927,41.16,77929.54,3.0,-0.9169,0.0001,5.44913]
[1777297296936,41.16,77930.79,3.0,-0.91677,0.0001,5.45559]
[1777297297943,41.16,77935.42,3.0,-0.91629,0.0001,5.47971]
[1777297298950,41.16,77939.73,3.0,-0.91583,0.00011,5.50255]
[1777297299959,41.16,77941.23,3.0,-0.91567,0.00011,5.51065]
[1777297303987,41.16,77939.92,3.0,-0.91579,0.00011,5.50468]
[1777297304994,41.16,77937.79,3.0,-0.91602,0.00011,5.49338]
[1777297306001,41.16,77940.39,3.0,-0.91574,0.00011,5.50725]
[1777297309022,41.16,77941.73,3.0,-0.91558,0.00011,5.51497]
[1777297310071,41.17,77944.36,3.0,-0.9153,0.00011,5.52899]
[1777297311041,41.17,77956.89,3.0,-0.91396,0.00011,5.59517]
[1777297312047,41.17,77951.04,3.0,-0.91458,0.00011,5.56442]
[1777297313054,41.17,77944.18,3.0,-0.91531,0.00011,5.52848]
[1777297317082,41.17,77940.89,3.0,-0.91564,0.00011,5.51201]
[1777297318089,41.17,77938.68,3.0,-0.91587,0.00011,5.50065]
[1777297319096,41.17,77936.16,3.0,-0.91614,0.00011,5.48731]
[1777297320103,41.17,77940.47,3.0,-0.91569,0.00011,5.50976]
[1777297321807,41.17,77942.4,3.0,-0.91547,0.00011,5.52032]
[1777297322117,41.17,77940.04,3.0,-0.91572,0.00011,5.50794]
[1777297323124,41.17,77935.53,3.0,-0.9162,0.0001,5.48418]
[1777297324130,41.17,77934.45,3.0,-0.91632,0.0001,5.47841]
[1777297325141,41.17,77936.69,3.0,-0.91608,0.00011,5.49002]
[1777297327692,41.17,77927.53,3.0,-0.91703,0.0001,5.44255]
[1777297328175,41.17,77907.8,3.0,-0.91907,0.0001,5.34019]
[1777297329955,41.17,77907.8,3.0,-0.91907,0.0001,5.34019]
[1777297330069,41.17,77899.84,3.0,-0.91988,0.0001,5.2992]
[1777297330391,41.17,77899.84,3.0,-0.91988,0.0001,5.2992]
[1777297330580,41.17,77919.85,3.0,-0.91783,0.0001,5.40263]
[1777297331839,41.17,77919.85,3.0,-0.91783,0.0001,5.40263]
[1777297331945,41.17,77927.66,3.0,-0.91702,0.0001,5.44341]
[1777297332222,41.17,77931.88,3.0,-0.91658,0.0001,5.46543]
[1777297333669,41.17,77931.88,3.0,-0.91658,0.0001,5.46543]
[1777297333749,41.17,77934.1,3.0,-0.91635,0.0001,5.47687]
[1777297334249,41.17,77953.3,3.0,-0.91432,0.00011,5.57755]
[1777297335257,41.17,77958.45,3.0,-0.91377,0.00011,5.60448]
[1777297337284,41.17,77953.65,3.0,-0.9143,0.00011,5.57853]
[1777297339299,41.17,77945.03,3.0,-0.91521,0.00011,5.53339]
[1777297340883,41.17,77943.24,3.0,-0.91539,0.00011,5.52437]
[1777297341314,41.17,77941.43,3.0,-0.91558,0.00011,5.51487]
[1777297344335,41.17,77937.25,3.0,-0.91602,0.00011,5.49322]
[1777297345342,41.17,77932.45,3.0,-0.91652,0.0001,5.46798]
[1777297347356,41.17,77920.8,3.0,-0.91774,0.0001,5.40709]
[1777297348363,41.17,77916.18,3.0,-0.91822,0.0001,5.38311]
[1777297353398,41.17,77913.37,3.0,-0.9186,0.0001,5.36139]
[1777297354405,41.17,77911.26,3.0,-0.91882,0.0001,5.35053]
[1777297355412,41.17,77910.19,3.0,-0.91893,0.0001,5.34507]
[1777297356418,41.17,77908.89,3.0,-0.91906,0.0001,5.33843]
[1777297357801,41.17,77907.33,3.0,-0.91922,0.0001,5.33046]
[1777297358433,41.17,77903.68,3.0,-0.91959,0.0001,5.31173]
[1777297360448,41.17,77906.67,3.0,-0.91928,0.0001,5.32739]
[1777297361456,41.17,77905.23,3.0,-0.91942,0.0001,5.32005]
[1777297362462,41.17,77903.14,3.0,-0.91963,0.0001,5.30938]
[1777297364506,41.17,77903.43,3.0,-0.9196,0.0001,5.31111]
[1777297364898,41.17,77903.43,3.0,-0.9196,0.0001,5.31111]
[1777297365106,41.17,77903.43,3.0,-0.9196,0.0001,5.31111]
[1777297364909,41.18,77900.61,3.0,-0.91988,0.0001,5.29672]
[1777297365484,41.18,77895.79,3.0,-0.92037,0.0001,5.27196]
[1777297367498,41.17,77897.7,3.0,-0.92019,0.0001,5.28138]
[1777297368505,41.17,77896.4,3.0,-0.92032,0.0001,5.2745]
[1777297371526,41.17,77890.61,3.0,-0.92092,0.0001,5.24424]
[1777297372533,41.17,77886.2,3.0,-0.92136,0.0001,5.22154]
[1777297373540,41.17,77885.04,3.0,-0.92148,0.0001,5.21551]
[1777297374176,41.17,77885.04,3.0,-0.92148,0.0001,5.21551]
[1777297374547,41.17,77883.93,3.0,-0.92159,0.0001,5.20974]
[1777297375554,41.17,77882.3,3.0,-0.92176,0.0001,5.20134]
[1777297377568,41.17,77883.98,3.0,-0.92159,0.0001,5.20976]
[1777297379582,41.17,77885.1,3.0,-0.92149,0.0001,5.21531]
[1777297383610,41.17,77883.1,3.0,-0.92169,0.0001,5.20475]
[1777297384617,41.17,77872.35,3.0,-0.92276,0.0001,5.15]
[1777297385624,41.17,77870.45,3.0,-0.92295,0.0001,5.14038]
[1777297386631,41.17,77869.48,3.0,-0.92304,0.0001,5.13549]
[1777297387638,41.17,77870.46,3.0,-0.92295,0.0001,5.14049]
[1777297388214,41.17,77870.46,3.0,-0.92295,0.0001,5.14049]
[1777297388646,41.17,77863.86,3.0,-0.9236,0.0001,5.10713]
[1777297389653,41.16,77858.88,3.0,-0.92409,0.0001,5.08166]
[1777297390660,41.16,77857.68,3.0,-0.92421,0.0001,5.07531]
[1777297391405,41.16,77857.68,3.0,-0.92421,0.0001,5.07531]
[1777297391671,41.16,77841.78,3.0,-0.92576,0.0001,4.99526]
[1777297392472,41.16,77841.78,3.0,-0.92576,0.0001,4.99526]
[1777297392693,41.16,77818.47,3.0,-0.92797,9e-05,4.87937]
[1777297393691,41.16,77812.17,3.0,-0.92856,9e-05,4.84826]
[1777297394698,41.16,77809.72,3.0,-0.92879,9e-05,4.83627]
[1777297395267,41.16,77809.72,3.0,-0.92879,9e-05,4.83627]
[1777297395705,41.16,77808.99,3.0,-0.92885,9e-05,4.83276]
[1777297396827,41.16,77808.99,3.0,-0.92885,9e-05,4.83276]
[1777297397024,41.16,77808.99,3.0,-0.92885,9e-05,4.83276]
[1777297397112,41.16,77806.88,3.0,-0.92905,9e-05,4.82256]
[1777297397916,41.16,77806.88,3.0,-0.92905,9e-05,4.82256]
[1777297397964,41.16,77806.88,3.0,-0.92905,9e-05,4.82256]
[1777297399530,41.16,77807.11,3.0,-0.92902,9e-05,4.82378]
[1777297399582,41.16,77807.11,3.0,-0.92902,9e-05,4.82378]
[1777297400013,41.16,77807.11,3.0,-0.92902,9e-05,4.82378]
[1777297400046,41.16,77807.11,3.0,-0.92902,9e-05,4.82378]
[1777297400099,41.16,77799.89,3.0,-0.92969,9e-05,4.78863]
[1777297400740,41.16,77796.72,3.0,-0.92998,9e-05,4.77316]
[1777297401747,41.16,77798.02,3.0,-0.92986,9e-05,4.77965]
[1777297402754,41.17,77794.92,3.0,-0.93014,9e-05,4.7647]
[1777297403524,41.17,77794.92,3.0,-0.93014,9e-05,4.7647]
[1777297403774,41.17,77794.92,3.0,-0.93014,9e-05,4.7647]
[1777297403819,41.17,77794.92,3.0,-0.93014,9e-05,4.7647]
[1777297403865,41.17,77794.92,3.0,-0.93014,9e-05,4.7647]
[1777297403966,41.17,77797.97,3.0,-0.92985,9e-05,4.7799]
[1777297404768,41.17,77796.62,3.0,-0.92998,9e-05,4.77332]
[1777297406781,41.17,77794.4,3.0,-0.93017,9e-05,4.76283]
[1777297407522,41.17,77794.4,3.0,-0.93017,9e-05,4.76283]
[1777297407789,41.17,77779.32,3.0,-0.93154,9e-05,4.68987]
[1777297408796,41.17,77776.83,3.0,-0.93177,9e-05,4.67765]
[1777297409522,41.17,77776.83,3.0,-0.93177,9e-05,4.67765]
[1777297409803,41.17,77777.11,3.0,-0.93175,9e-05,4.6789]
[1777297412824,41.17,77775.61,3.0,-0.93198,9e-05,4.6645]
[1777297417859,41.16,77777.01,3.0,-0.93186,9e-05,4.67091]
[1777297418866,41.16,77779.62,3.0,-0.93162,9e-05,4.68343]
[1777297423901,41.16,77779.09,3.0,-0.93168,9e-05,4.6803]
[1777297424908,41.16,77780.27,3.0,-0.93158,9e-05,4.68591]
[1777297429943,41.16,77781.22,3.0,-0.9315,9e-05,4.69002]
[1777297430950,41.16,77780.02,3.0,-0.93161,9e-05,4.68413]
[1777297433970,41.16,77783.61,3.0,-0.93129,9e-05,4.70121]
[1777297434977,41.16,77784.67,3.0,-0.9312,9e-05,4.70622]
[1777297437999,41.16,77787.47,3.0,-0.93095,9e-05,4.71943]
[1777297440024,41.16,77795.11,3.0,-0.93025,9e-05,4.75668]
[1777297441022,41.16,77800.55,3.0,-0.92975,9e-05,4.7834]
[1777297442030,41.16,77807.13,3.0,-0.92914,9e-05,4.81575]
[1777297443036,41.16,77815.51,3.0,-0.92835,9e-05,4.85703]
[1777297445050,41.16,77812.75,3.0,-0.92861,9e-05,4.84355]
[1777297446057,41.16,77815.13,3.0,-0.92839,9e-05,4.85533]
[1777297446618,41.16,77815.13,3.0,-0.92839,9e-05,4.85533]
[1777297447064,41.16,77830.98,3.0,-0.92689,9e-05,4.93374]
[1777297448071,41.16,77830.78,3.0,-0.92691,9e-05,4.93268]
[1777297449077,41.16,77822.97,3.0,-0.92765,9e-05,4.89394]
[1777297450085,41.16,77825.1,3.0,-0.92745,9e-05,4.90447]
[1777297451092,41.16,77826.56,3.0,-0.92731,9e-05,4.91168]
[1777297456127,41.16,77827.23,3.0,-0.92725,9e-05,4.91483]
[1777297458141,41.16,77828.41,3.0,-0.92714,9e-05,4.9206]
[1777297459152,41.16,77831.13,3.0,-0.92689,9e-05,4.93404]
[1777297460155,41.16,77832.43,3.0,-0.92677,0.0001,4.94042]
[1777297461161,41.16,77835.18,3.0,-0.92651,0.0001,4.954]
[1777297465191,41.16,77841.14,3.0,-0.92594,0.0001,4.98325]
[1777297467204,41.15,77842.41,3.0,-0.92583,0.0001,4.98927]
[1777297469218,41.15,77844.38,3.0,-0.92565,0.0001,4.99877]
[1777297473246,41.15,77842.34,3.0,-0.92595,0.0001,4.98077]
[1777297476864,41.15,77842.19,3.0,-0.92597,0.0001,4.9797]
[1777297476979,41.15,77842.19,3.0,-0.92597,0.0001,4.9797]
[1777297476982,41.15,77851.17,3.0,-0.92511,0.0001,5.02423]
[1777297478189,41.15,77851.17,3.0,-0.92511,0.0001,5.02423]
[1777297477275,41.15,77852.21,3.0,-0.92501,0.0001,5.02945]
[1777297478282,41.15,77857.57,3.0,-0.9245,0.0001,5.05614]
[1777297480481,41.14,77863.78,3.0,-0.9239,0.0001,5.08688]
[1777297481303,41.14,77858.26,3.0,-0.92445,0.0001,5.05874]
[1777297482310,41.14,77850.64,3.0,-0.92519,0.0001,5.0202]
[1777297483316,41.14,77849.61,3.0,-0.9253,0.0001,5.01483]
[1777297484324,41.14,77852.3,3.0,-0.92504,0.0001,5.02811]
[1777297485332,41.14,77853.68,3.0,-0.92491,0.0001,5.03481]
[1777297487346,41.14,77850.94,3.0,-0.92518,0.0001,5.02059]
[1777297488353,41.14,77852.49,3.0,-0.92504,0.0001,5.02815]
[1777297489360,41.14,77850.47,3.0,-0.92524,0.0001,5.0178]
[1777297490367,41.14,77851.64,3.0,-0.92513,0.0001,5.02346]
[1777297491374,41.13,77856.65,3.0,-0.92465,0.0001,5.04841]
[1777297492381,41.13,77864.34,3.0,-0.9239,0.0001,5.0869]
[1777297493388,41.13,77865.91,3.0,-0.92375,0.0001,5.09452]
[1777297495402,41.13,77867.47,3.0,-0.92361,0.0001,5.10177]
[1777297496409,41.13,77865.0,3.0,-0.92386,0.0001,5.08897]
[1777297499430,41.13,77860.35,3.0,-0.92433,0.0001,5.06462]
[1777297500437,41.12,77855.86,3.0,-0.92478,0.0001,5.04177]
[1777297502451,41.12,77853.77,3.0,-0.92499,0.0001,5.03082]
[1777297503458,41.12,77852.24,3.0,-0.92514,0.0001,5.02294]
[1777297505472,41.12,77862.23,3.0,-0.92418,0.0001,5.07279]
[1777297506479,41.12,77866.76,3.0,-0.92374,0.0001,5.09538]
[1777297511515,41.11,77865.52,3.0,-0.92389,0.0001,5.08761]
[1777297512522,41.11,77859.24,3.0,-0.92451,0.0001,5.05565]
[1777297513529,41.11,77857.58,3.0,-0.92468,0.0001,5.04705]
[1777297516559,41.11,77852.77,3.0,-0.92516,0.0001,5.0222]
[1777297517595,41.11,77850.37,3.0,-0.92539,0.0001,5.00997]
[1777297518602,41.11,77851.4,3.0,-0.92529,0.0001,5.01496]
[1777297523638,41.1,77847.48,3.0,-0.92569,0.0001,4.99442]
[1777297525788,41.1,77843.67,3.0,-0.92606,0.0001,4.97508]
[1777297527664,41.1,77845.09,3.0,-0.92593,0.0001,4.98193]
[1777297528672,41.1,77846.74,3.0,-0.92577,0.0001,4.99004]
[1777297529661,41.1,77846.74,3.0,-0.92577,0.0001,4.99004]
[1777297529943,41.1,77846.74,3.0,-0.92577,0.0001,4.99004]
[1777297529993,41.1,77840.55,3.0,-0.92637,0.0001,4.95899]
[1777297530572,41.1,77840.55,3.0,-0.92637,0.0001,4.95899]
[1777297530689,41.1,77825.59,3.0,-0.92779,9e-05,4.8846]
[1777297532044,41.1,77825.59,3.0,-0.92779,9e-05,4.8846]
[1777297532053,41.1,77819.21,3.0,-0.92848,9e-05,4.84609]
[1777297532703,41.1,77807.65,3.0,-0.92956,9e-05,4.78938]
[1777297533710,41.1,77809.57,3.0,-0.92938,9e-05,4.79895]
[1777297534717,41.1,77811.29,3.0,-0.92921,9e-05,4.80753]
[1777297536030,41.1,77811.29,3.0,-0.92921,9e-05,4.80753]
[1777297537737,41.1,77808.12,3.0,-0.9295,9e-05,4.7924]
[1777297539752,41.1,77809.09,3.0,-0.9294,9e-05,4.79748]
[1777297541765,41.11,77808.01,3.0,-0.9295,9e-05,4.79249]
[1777297542773,41.11,77810.16,3.0,-0.9293,9e-05,4.80319]
[1777297543779,41.11,77808.55,3.0,-0.92944,9e-05,4.79545]
[1777297548815,41.11,77805.84,3.0,-0.92968,9e-05,4.78297]
[1777297550828,41.11,77807.31,3.0,-0.92954,9e-05,4.79051]
[1777297553850,41.11,77808.57,3.0,-0.92941,9e-05,4.79717]
[1777297554857,41.11,77806.02,3.0,-0.92964,9e-05,4.78484]
[1777297557816,41.12,77806.14,3.0,-0.92962,9e-05,4.78577]
[1777297560238,41.12,77804.51,3.0,-0.92977,9e-05,4.77815]
[1777297560273,41.12,77804.51,3.0,-0.92977,9e-05,4.77815]
[1777297560297,41.12,77804.51,3.0,-0.92977,9e-05,4.77815]
[1777297560895,41.12,77804.54,3.0,-0.92976,9e-05,4.77847]
[1777297560898,41.12,77790.13,3.0,-0.93108,9e-05,4.70851]
[1777297561906,41.12,77786.12,3.0,-0.93144,9e-05,4.68928]
[1777297562434,41.12,77786.12,3.0,-0.93144,9e-05,4.68928]
[1777297562912,41.12,77791.41,3.0,-0.93095,9e-05,4.7152]
[1777297564110,41.12,77796.22,3.0,-0.9305,9e-05,4.73917]
[1777297565934,41.12,77797.48,3.0,-0.93038,9e-05,4.74554]
[1777297566940,41.12,77798.4,3.0,-0.93029,9e-05,4.75026]
[1777297567948,41.12,77802.48,3.0,-0.92991,9e-05,4.77039]
[1777297569962,41.13,77798.08,3.0,-0.93031,9e-05,4.74936]
[1777297570969,41.13,77787.24,3.0,-0.9313,9e-05,4.69693]
[1777297571976,41.13,77783.03,3.0,-0.93167,9e-05,4.6768]
[1777297573227,41.13,77775.49,3.0,-0.93234,9e-05,4.64111]
[1777297573447,41.13,77775.49,3.0,-0.93234,9e-05,4.64111]
[1777297573990,41.13,77773.43,3.0,-0.93252,9e-05,4.63121]
[1777297574997,41.14,77772.19,3.0,-0.9326,9e-05,4.62722]
[1777297576030,41.14,77772.19,3.0,-0.9326,9e-05,4.62722]
[1777297578018,41.14,77762.06,3.0,-0.93349,9e-05,4.5793]
[1777297579025,41.14,77760.4,3.0,-0.93363,9e-05,4.57158]
[1777297580274,41.14,77760.4,3.0,-0.93363,9e-05,4.57158]
[1777297580324,41.14,77757.27,3.0,-0.9339,9e-05,4.55685]
[1777297580385,41.14,77757.27,3.0,-0.9339,9e-05,4.55685]
[1777297580444,41.14,77757.27,3.0,-0.9339,9e-05,4.55685]
[1777297581038,41.14,77756.32,3.0,-0.93399,9e-05,4.55233]
[1777297582269,41.14,77756.32,3.0,-0.93399,9e-05,4.55233]
[1777297582303,41.14,77747.85,3.0,-0.93472,9e-05,4.5124]
[1777297582518,41.14,77747.85,3.0,-0.93472,9e-05,4.5124]
[1777297583053,41.14,77745.69,3.0,-0.93491,9e-05,4.50218]
[1777297584060,41.14,77747.59,3.0,-0.93474,9e-05,4.51135]
[1777297585381,41.14,77747.97,3.0,-0.9347,9e-05,4.51335]
[1777297587081,41.15,77742.16,3.0,-0.9352,9e-05,4.48644]
[1777297588087,41.15,77740.0,3.0,-0.93538,9e-05,4.47647]
[1777297589094,41.15,77738.29,3.0,-0.93553,9e-05,4.46865]
[1777297590102,41.15,77736.76,3.0,-0.93565,9e-05,4.46169]
[1777297591109,41.15,77738.06,3.0,-0.93562,9e-05,4.46125]
[1777297592116,41.15,77742.25,3.0,-0.93526,9e-05,4.48122]
[1777297593123,41.15,77745.09,3.0,-0.93501,9e-05,4.49484]
[1777297594130,41.15,77746.73,3.0,-0.93486,9e-05,4.50278]
[1777297595137,41.15,77749.31,3.0,-0.93463,9e-05,4.51516]
[1777297595585,41.15,77749.31,3.0,-0.93463,9e-05,4.51516]
[1777297596144,41.15,77755.57,3.0,-0.93408,9e-05,4.54501]
[1777297597151,41.15,77758.83,3.0,-0.93379,9e-05,4.56063]
[1777297598158,41.16,77755.9,3.0,-0.93405,9e-05,4.54678]
[1777297600171,41.16,77759.05,3.0,-0.93377,9e-05,4.56198]
[1777297601178,41.16,77760.8,3.0,-0.93361,9e-05,4.5704]
[1777297602186,41.16,77761.91,3.0,-0.93351,9e-05,4.57577]
[1777297604200,41.16,77763.92,3.0,-0.93333,9e-05,4.5855]
[1777297606213,41.16,77770.54,3.0,-0.93274,9e-05,4.6173]
[1777297607221,41.16,77777.62,3.0,-0.93211,9e-05,4.65132]
[1777297608228,41.16,77787.26,3.0,-0.93123,9e-05,4.6982]
[1777297609235,41.16,77789.35,3.0,-0.93104,9e-05,4.7086]
[1777297613263,41.16,77787.11,3.0,-0.93122,9e-05,4.69881]
[1777297614270,41.17,77786.07,3.0,-0.93131,9e-05,4.69406]
[1777297616283,41.17,77785.07,3.0,-0.93139,9e-05,4.6898]
[1777297617291,41.17,77780.6,3.0,-0.93179,9e-05,4.66851]
[1777297618298,41.17,77779.27,3.0,-0.9319,9e-05,4.66243]
[1777297621319,41.17,77777.63,3.0,-0.93204,9e-05,4.65513]
[1777297626354,41.17,77778.7,3.0,-0.93194,9e-05,4.65998]
[1777297630382,41.17,77773.03,3.0,-0.93246,9e-05,4.63243]
[1777297631388,41.17,77771.39,3.0,-0.93261,9e-05,4.62453]
[1777297632697,41.17,77771.42,3.0,-0.9326,9e-05,4.62465]
[1777297633406,41.17,77725.74,3.0,-0.93659,9e-05,4.40845]
[1777297634416,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297634826,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297634873,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297634896,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297634904,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297635273,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297635553,41.17,77693.04,3.0,-0.93933,8e-05,4.25722]
[1777297635429,41.17,77649.62,3.0,-0.94283,8e-05,4.06122]
[1777297636446,41.19,77631.76,3.0,-0.94415,8e-05,3.98632]
[1777297637449,41.21,77647.01,3.0,-0.94287,8e-05,4.05858]
[1777297637508,41.21,77647.01,3.0,-0.94287,8e-05,4.05858]
[1777297638299,41.21,77647.01,3.0,-0.94287,8e-05,4.05858]
[1777297638312,41.21,77647.01,3.0,-0.94287,8e-05,4.05895]
[1777297638932,41.21,77647.01,3.0,-0.94287,8e-05,4.05895]
[1777297639342,41.21,77647.01,3.0,-0.94287,8e-05,4.05895]
[1777297639433,41.21,77677.05,3.0,-0.94046,8e-05,4.19396]
[1777297639491,41.21,77677.05,3.0,-0.94046,8e-05,4.19396]
[1777297639688,41.21,77677.05,3.0,-0.94046,8e-05,4.19396]
[1777297639786,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297640617,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297640769,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297640981,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297641018,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297641181,41.21,77689.55,3.0,-0.93944,8e-05,4.25084]
[1777297641244,41.21,77675.55,3.0,-0.94058,8e-05,4.1874]
[1777297641609,41.21,77675.55,3.0,-0.94058,8e-05,4.1874]
[1777297641790,41.21,77675.55,3.0,-0.94058,8e-05,4.1874]
[1777297641970,41.21,77675.55,3.0,-0.94058,8e-05,4.1874]
[1777297641988,41.21,77661.02,3.0,-0.94175,8e-05,4.12191]
[1777297643098,41.21,77662.44,3.0,-0.94163,8e-05,4.12856]
[1777297643520,41.21,77669.39,3.0,-0.94107,8e-05,4.1601]
[1777297646544,41.21,77684.5,3.0,-0.93983,8e-05,4.22923]
[1777297647931,41.21,77684.5,3.0,-0.93983,8e-05,4.22923]
[1777297647987,41.21,77684.5,3.0,-0.93983,8e-05,4.22923]
[1777297648019,41.21,77684.5,3.0,-0.93983,8e-05,4.22923]
[1777297648356,41.21,77684.5,3.0,-0.93983,8e-05,4.22923]
[1777297648388,41.21,77684.52,3.0,-0.93983,8e-05,4.22954]
[1777297648554,41.21,77684.52,3.0,-0.93983,8e-05,4.22954]
[1777297648643,41.21,77684.52,3.0,-0.93983,8e-05,4.22954]
[1777297648791,41.21,77684.52,3.0,-0.93983,8e-05,4.22954]
[1777297649377,41.21,77684.52,3.0,-0.93983,8e-05,4.22954]
[1777297649402,41.22,77678.01,3.0,-0.94035,8e-05,4.20011]
[1777297649565,41.22,77674.0,3.0,-0.94068,8e-05,4.18195]
[1777297650588,41.22,77670.77,3.0,-0.94094,8e-05,4.16754]
[1777297652472,41.22,77658.28,3.0,-0.94201,8e-05,4.10531]
[1777297652599,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654038,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654071,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654105,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654286,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654420,41.22,77635.36,3.0,-0.94381,8e-05,4.00349]
[1777297654382,41.26,77624.64,3.0,-0.94446,8e-05,3.96627]
[1777297654613,41.26,77621.63,3.0,-0.94469,8e-05,3.9531]
[1777297655620,41.28,77628.33,3.0,-0.94408,8e-05,3.98784]
[1777297656627,41.3,77632.3,3.0,-0.94369,8e-05,4.0101]
[1777297660654,41.35,77628.82,3.0,-0.94372,8e-05,4.00827]
[1777297661727,41.35,77628.82,3.0,-0.94372,8e-05,4.00827]
[1777297661779,41.35,77628.82,3.0,-0.94372,8e-05,4.00827]
[1777297661872,41.35,77628.82,3.0,-0.94372,8e-05,4.00827]
[1777297661880,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297662497,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297662526,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297662547,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297662783,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297663060,41.37,77626.31,3.0,-0.94384,8e-05,4.00161]
[1777297663111,41.39,77622.22,3.0,-0.94407,8e-05,3.98811]
[1777297664684,41.43,77630.98,3.0,-0.94323,8e-05,4.03573]
[1777297666174,41.43,77630.98,3.0,-0.94323,8e-05,4.03573]
[1777297666268,41.43,77630.98,3.0,-0.94323,8e-05,4.03573]
[1777297666339,41.43,77630.98,3.0,-0.94323,8e-05,4.03573]
[1777297666378,41.43,77630.98,3.0,-0.94323,8e-05,4.03573]
[1777297666479,41.43,77632.89,3.0,-0.94307,8e-05,4.04493]
[1777297666519,41.43,77632.89,3.0,-0.94307,8e-05,4.04493]
[1777297666663,41.43,77632.89,3.0,-0.94307,8e-05,4.04493]
[1777297667717,41.44,77648.54,3.0,-0.94177,8e-05,4.11802]
[1777297668725,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670157,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670199,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670269,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670377,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670488,41.45,77653.23,3.0,-0.9414,8e-05,4.13923]
[1777297670519,41.45,77653.57,3.0,-0.94136,8e-05,4.14121]
[1777297670595,41.45,77653.57,3.0,-0.94136,8e-05,4.14121]
[1777297672753,41.45,77665.94,3.0,-0.94036,8e-05,4.1972]
[1777297673861,41.45,77665.94,3.0,-0.94036,8e-05,4.1972]
[1777297673909,41.45,77665.94,3.0,-0.94036,8e-05,4.1972]
[1777297673983,41.45,77665.94,3.0,-0.94036,8e-05,4.1972]
[1777297674021,41.45,77665.94,3.0,-0.94036,8e-05,4.1972]
[1777297674037,41.45,77669.52,3.0,-0.94007,8e-05,4.21351]
[1777297674767,41.45,77679.24,3.0,-0.93927,8e-05,4.25769]
[1777297675778,41.45,77676.78,3.0,-0.93947,8e-05,4.24655]
[1777297677232,41.45,77676.78,3.0,-0.93947,8e-05,4.24655]
[1777297678799,41.45,77672.97,3.0,-0.93978,8e-05,4.22947]
[1777297680627,41.45,77675.14,3.0,-0.9396,8e-05,4.2394]
[1777297680652,41.45,77675.14,3.0,-0.9396,8e-05,4.2394]
[1777297680704,41.45,77675.14,3.0,-0.9396,8e-05,4.2394]
[1777297680768,41.45,77675.14,3.0,-0.9396,8e-05,4.2394]
[1777297680813,41.45,77680.18,3.0,-0.93919,8e-05,4.26237]
[1777297682827,41.45,77686.71,3.0,-0.93865,8e-05,4.29221]
[1777297684011,41.45,77686.71,3.0,-0.93865,8e-05,4.29221]
[1777297684842,41.45,77677.26,3.0,-0.93943,8e-05,4.24915]
[1777297685848,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687242,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687270,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687317,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687361,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687438,41.45,77674.36,3.0,-0.93966,8e-05,4.23605]
[1777297687452,41.45,77671.12,3.0,-0.93992,8e-05,4.22156]
[1777297687519,41.45,77671.12,3.0,-0.93992,8e-05,4.22156]
[1777297687798,41.45,77671.12,3.0,-0.93992,8e-05,4.22156]
[1777297687862,41.45,77683.14,3.0,-0.93894,8e-05,4.27615]
[1777297688868,41.45,77693.64,3.0,-0.93807,8e-05,4.3242]
[1777297690474,41.45,77693.64,3.0,-0.93807,8e-05,4.3242]
[1777297690521,41.45,77703.16,3.0,-0.93728,8e-05,4.36795]
[1777297690579,41.45,77703.16,3.0,-0.93728,8e-05,4.36795]
[1777297690882,41.45,77703.16,3.0,-0.93728,8e-05,4.36795]
[1777297690883,41.45,77712.85,3.0,-0.93646,8e-05,4.41268]
[1777297691890,41.45,77713.2,3.0,-0.93643,8e-05,4.41411]
[1777297692897,41.45,77696.11,3.0,-0.93788,8e-05,4.33497]
[1777297693700,41.45,77696.11,3.0,-0.93788,8e-05,4.33497]
[1777297693903,41.45,77689.62,3.0,-0.93842,8e-05,4.30514]
[1777297694910,41.45,77679.26,3.0,-0.93927,8e-05,4.25784]
[1777297695917,41.45,77676.83,3.0,-0.93947,8e-05,4.24684]
[1777297696912,41.45,77676.83,3.0,-0.93947,8e-05,4.24684]
[1777297697018,41.45,77676.83,3.0,-0.93947,8e-05,4.24684]
[1777297697023,41.45,77676.83,3.0,-0.93947,8e-05,4.24684]
[1777297697075,41.45,77676.83,3.0,-0.93947,8e-05,4.24684]
[1777297698939,41.45,77673.55,3.0,-0.93973,8e-05,4.23216]
[1777297700157,41.45,77673.55,3.0,-0.93973,8e-05,4.23216]
[1777297700241,41.45,77677.19,3.0,-0.93943,8e-05,4.24876]
[1777297700953,41.45,77687.86,3.0,-0.93856,8e-05,4.29744]
[1777297701961,41.45,77693.28,3.0,-0.93811,8e-05,4.32225]
[1777297703407,41.45,77693.28,3.0,-0.93811,8e-05,4.32225]
[1777297703461,41.45,77693.28,3.0,-0.93811,8e-05,4.32225]
[1777297703519,41.45,77693.28,3.0,-0.93811,8e-05,4.32225]
[1777297703777,41.45,77693.36,3.0,-0.9381,8e-05,4.3225]
[1777297704983,41.45,77702.55,3.0,-0.93734,8e-05,4.36471]
[1777297705991,41.45,77705.01,3.0,-0.93713,8e-05,4.37594]
[1777297706616,41.45,77705.01,3.0,-0.93713,8e-05,4.37594]
[1777297708008,41.45,77708.73,3.0,-0.93682,8e-05,4.39286]
[1777297709879,41.45,77708.45,3.0,-0.93685,8e-05,4.3914]
[1777297709989,41.45,77708.45,3.0,-0.93685,8e-05,4.3914]
[1777297710019,41.45,77708.45,3.0,-0.93685,8e-05,4.3914]
[1777297710041,41.45,77708.45,3.0,-0.93685,8e-05,4.3914]
[1777297710074,41.45,77706.23,3.0,-0.93704,8e-05,4.38096]
[1777297711026,41.45,77701.0,3.0,-0.93757,8e-05,4.34992]
[1777297712033,41.45,77696.21,3.0,-0.93797,8e-05,4.32778]
[1777297713117,41.45,77696.21,3.0,-0.93797,8e-05,4.32778]
[1777297714047,41.45,77699.8,3.0,-0.93767,8e-05,4.34414]
[1777297715054,41.45,77696.96,3.0,-0.93791,8e-05,4.33098]
[1777297716334,41.45,77696.96,3.0,-0.93791,8e-05,4.33098]
[1777297716445,41.45,77696.96,3.0,-0.93791,8e-05,4.33098]
[1777297716497,41.45,77696.96,3.0,-0.93791,8e-05,4.33098]
[1777297716523,41.45,77696.96,3.0,-0.93791,8e-05,4.33098]
[1777297718075,41.44,77706.07,3.0,-0.93716,8e-05,4.37269]
[1777297719414,41.44,77706.07,3.0,-0.93716,8e-05,4.37269]
[1777297719515,41.44,77708.38,3.0,-0.93697,8e-05,4.38308]
[1777297720089,41.44,77712.89,3.0,-0.93658,8e-05,4.40398]
[1777297721096,41.44,77727.01,3.0,-0.93538,9e-05,4.46959]
[1777297722103,41.44,77729.94,3.0,-0.93513,9e-05,4.48312]
[1777297723110,41.44,77723.38,3.0,-0.9357,9e-05,4.45215]
[1777297724117,41.44,77719.02,3.0,-0.93607,9e-05,4.43199]
[1777297725021,41.44,77719.02,3.0,-0.93607,9e-05,4.43199]
[1777297725134,41.44,77719.02,3.0,-0.93607,9e-05,4.43199]
[1777297725154,41.44,77719.02,3.0,-0.93607,9e-05,4.43199]
[1777297725268,41.44,77719.02,3.0,-0.93607,9e-05,4.43199]
[1777297725330,41.44,77720.15,3.0,-0.93597,9e-05,4.43772]
[1777297726131,41.44,77717.82,3.0,-0.93617,9e-05,4.42687]
[1777297727138,41.44,77711.99,3.0,-0.93666,8e-05,4.40003]
[1777297728102,41.44,77711.99,3.0,-0.93666,8e-05,4.40003]
[1777297728145,41.44,77709.76,3.0,-0.93685,8e-05,4.38948]
[1777297729153,41.44,77706.2,3.0,-0.93715,8e-05,4.37283]
[1777297730160,41.44,77702.72,3.0,-0.93745,8e-05,4.3566]
[1777297731185,41.44,77702.72,3.0,-0.93745,8e-05,4.3566]
[1777297731268,41.44,77702.72,3.0,-0.93745,8e-05,4.3566]
[1777297731379,41.44,77702.72,3.0,-0.93745,8e-05,4.3566]
[1777297731782,41.44,77702.88,3.0,-0.93744,8e-05,4.35709]
[1777297732174,41.44,77698.83,3.0,-0.93778,8e-05,4.33843]
[1777297733183,41.44,77692.67,3.0,-0.93829,8e-05,4.31004]
[1777297734287,41.44,77692.67,3.0,-0.93829,8e-05,4.31004]
[1777297734363,41.44,77674.25,3.0,-0.93981,8e-05,4.22599]
[1777297736203,41.44,77679.67,3.0,-0.93937,8e-05,4.25067]
[1777297737355,41.44,77679.67,3.0,-0.93937,8e-05,4.25067]
[1777297737465,41.44,77679.67,3.0,-0.93937,8e-05,4.25067]
[1777297737518,41.44,77679.67,3.0,-0.93937,8e-05,4.25067]
[1777297737541,41.44,77679.67,3.0,-0.93937,8e-05,4.25067]
[1777297739224,41.44,77677.29,3.0,-0.93956,8e-05,4.24003]
[1777297740412,41.44,77677.29,3.0,-0.93956,8e-05,4.24003]
[1777297740496,41.44,77672.67,3.0,-0.93993,8e-05,4.2192]
[1777297741238,41.44,77670.4,3.0,-0.94012,8e-05,4.20894]
[1777297743946,41.44,77671.95,3.0,-0.93999,8e-05,4.21617]
[1777297744019,41.44,77671.95,3.0,-0.93999,8e-05,4.21617]
[1777297744070,41.44,77671.95,3.0,-0.93999,8e-05,4.21617]
[1777297744122,41.44,77671.95,3.0,-0.93999,8e-05,4.21617]
[1777297745266,41.44,77666.51,3.0,-0.94042,8e-05,4.19193]
[1777297746273,41.44,77661.59,3.0,-0.94082,8e-05,4.16994]
[1777297747163,41.44,77661.59,3.0,-0.94082,8e-05,4.16994]
[1777297747279,41.44,77656.48,3.0,-0.94122,8e-05,4.14701]
[1777297748287,41.45,77651.87,3.0,-0.94159,8e-05,4.1268]
[1777297749293,41.45,77649.41,3.0,-0.94178,8e-05,4.11608]
[1777297750414,41.45,77649.41,3.0,-0.94178,8e-05,4.11608]
[1777297750516,41.45,77649.41,3.0,-0.94178,8e-05,4.11608]
[1777297750523,41.45,77649.41,3.0,-0.94178,8e-05,4.11608]
[1777297750569,41.45,77649.41,3.0,-0.94178,8e-05,4.11608]
[1777297750515,41.45,77644.84,3.0,-0.94213,8e-05,4.09599]
[1777297751308,41.45,77649.01,3.0,-0.9418,8e-05,4.11487]
[1777297752315,41.45,77651.57,3.0,-0.94159,8e-05,4.12656]
[1777297754148,41.45,77651.44,3.0,-0.94159,8e-05,4.12624]
[1777297754329,41.45,77656.52,3.0,-0.94119,8e-05,4.14922]
[1777297755336,41.45,77660.88,3.0,-0.94083,8e-05,4.169]
[1777297756343,41.45,77664.21,3.0,-0.94056,8e-05,4.18417]
[1777297756717,41.45,77664.21,3.0,-0.94056,8e-05,4.18417]
[1777297756778,41.45,77664.21,3.0,-0.94056,8e-05,4.18417]
[1777297756892,41.45,77664.21,3.0,-0.94056,8e-05,4.18417]
[1777297756944,41.45,77664.21,3.0,-0.94056,8e-05,4.18417]
[1777297759364,41.46,77666.47,3.0,-0.94037,8e-05,4.19487]
[1777297759931,41.46,77666.47,3.0,-0.94037,8e-05,4.19487]
[1777297760371,41.46,77668.74,3.0,-0.94018,8e-05,4.20527]
[1777297762385,41.46,77678.89,3.0,-0.93935,8e-05,4.25151]
[1777297763170,41.46,77678.89,3.0,-0.93935,8e-05,4.25151]
[1777297763274,41.46,77678.89,3.0,-0.93935,8e-05,4.25151]
[1777297763385,41.46,77678.89,3.0,-0.93935,8e-05,4.25151]
[1777297763438,41.46,77678.89,3.0,-0.93935,8e-05,4.25151]
[1777297763474,41.46,77682.17,3.0,-0.93908,8e-05,4.2665]
[1777297764399,41.46,77694.59,3.0,-0.93805,8e-05,4.32331]
[1777297765406,41.46,77690.04,3.0,-0.93843,8e-05,4.30242]
[1777297766416,41.46,77690.04,3.0,-0.93843,8e-05,4.30242]
[1777297766497,41.46,77692.7,3.0,-0.93821,8e-05,4.31459]
[1777297769639,41.46,77693.7,3.0,-0.93813,8e-05,4.31906]
[1777297769714,41.46,77693.7,3.0,-0.93813,8e-05,4.31906]
[1777297769750,41.46,77693.7,3.0,-0.93813,8e-05,4.31906]
[1777297769772,41.46,77693.7,3.0,-0.93813,8e-05,4.31906]
[1777297770441,41.46,77690.71,3.0,-0.93838,8e-05,4.30532]
[1777297771448,41.46,77683.86,3.0,-0.93903,8e-05,4.26731]
[1777297772455,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297772678,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297772733,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297772753,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297772771,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297772814,41.46,77681.45,3.0,-0.93923,8e-05,4.25637]
[1777297773819,41.46,77682.23,3.0,-0.93916,8e-05,4.25997]
[1777297773836,41.46,77682.23,3.0,-0.93916,8e-05,4.25997]
[1777297774022,41.46,77682.23,3.0,-0.93916,8e-05,4.25997]
[1777297774074,41.46,77682.23,3.0,-0.93916,8e-05,4.25997]
[1777297776108,41.46,77683.95,3.0,-0.93902,8e-05,4.26789]
[1777297776133,41.46,77683.95,3.0,-0.93902,8e-05,4.26789]
[1777297776157,41.46,77683.95,3.0,-0.93902,8e-05,4.26789]
[1777297776269,41.46,77683.95,3.0,-0.93902,8e-05,4.26789]
[1777297776945,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297776997,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777023,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777062,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777272,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777343,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777366,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777421,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777479,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777492,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777534,41.46,77683.72,3.0,-0.93904,8e-05,4.26687]
[1777297777580,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297777697,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297777778,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297777813,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297777869,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297777948,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778026,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778076,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778245,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778272,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778303,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778365,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778525,41.46,77685.72,3.0,-0.93887,8e-05,4.27602]
[1777297778498,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779123,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779240,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779276,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779342,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779353,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779365,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779535,41.46,77687.75,3.0,-0.93871,8e-05,4.28531]
[1777297779542,41.46,77689.7,3.0,-0.93854,8e-05,4.29422]
[1777297780533,41.46,77689.7,3.0,-0.93854,8e-05,4.29422]
[1777297780512,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780612,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780643,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780785,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780845,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780934,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297780965,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781030,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781044,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781172,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781270,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781385,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781495,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781528,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781542,41.46,77687.31,3.0,-0.93874,8e-05,4.28329]
[1777297781562,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782236,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782271,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782320,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782339,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782536,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782557,41.46,77684.61,3.0,-0.93897,8e-05,4.27098]
[1777297782525,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297783117,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297783131,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297783269,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297783342,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297783348,41.46,77686.4,3.0,-0.93882,8e-05,4.27916]
[1777297784820,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297784949,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785029,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785075,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785360,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785470,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785520,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785583,41.46,77686.58,3.0,-0.9388,8e-05,4.28]
[1777297785547,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297785641,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297785771,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297785805,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297785829,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297786022,41.46,77681.66,3.0,-0.93921,8e-05,4.25759]
[1777297786554,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297786770,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297786815,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297786882,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297786914,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297787021,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297787539,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297787607,41.46,77681.04,3.0,-0.93926,8e-05,4.25481]
[1777297787561,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297787718,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297787732,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297787781,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297787832,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297787924,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788176,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788278,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788286,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788295,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788386,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788464,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788529,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788549,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788609,41.46,77671.41,3.0,-0.94004,8e-05,4.2112]
[1777297788567,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297788720,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297788736,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297788778,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297788882,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297788934,41.46,77670.81,3.0,-0.94009,8e-05,4.20861]
[1777297789575,41.46,77664.56,3.0,-0.94059,8e-05,4.18054]
[1777297789938,41.46,77664.56,3.0,-0.94059,8e-05,4.18054]
[1777297790024,41.46,77664.56,3.0,-0.94059,8e-05,4.18054]
[1777297790034,41.46,77664.56,3.0,-0.94059,8e-05,4.18054]
[1777297790075,41.46,77664.56,3.0,-0.94059,8e-05,4.18054]
[1777297790582,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297790979,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791016,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791026,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791080,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791450,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791482,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791494,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791522,41.46,77664.73,3.0,-0.94057,8e-05,4.18148]
[1777297791597,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297791623,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297791854,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792025,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792099,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792277,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792323,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792447,41.46,77660.14,3.0,-0.94094,8e-05,4.16101]
[1777297792600,41.46,77652.21,3.0,-0.94157,8e-05,4.12571]
[1777297793504,41.46,77652.21,3.0,-0.94157,8e-05,4.12571]
[1777297793531,41.46,77652.21,3.0,-0.94157,8e-05,4.12571]
[1777297793617,41.46,77652.21,3.0,-0.94157,8e-05,4.12571]
[1777297793607,41.46,77650.46,3.0,-0.94171,8e-05,4.11815]
[1777297793714,41.46,77650.46,3.0,-0.94171,8e-05,4.11815]
[1777297794669,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297794779,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297794784,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297794830,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297794970,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795007,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795026,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795116,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795168,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795222,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795250,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795270,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795381,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795433,41.46,77650.39,3.0,-0.94171,8e-05,4.11811]
[1777297795621,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796147,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796207,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796214,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796274,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796320,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796333,41.47,77649.82,3.0,-0.94175,8e-05,4.11583]
[1777297796421,41.47,77649.82,3.0,-0.94174,8e-05,4.1161]
[1777297797732,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297797777,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297797880,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297797989,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798019,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798130,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798187,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798254,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798277,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798317,41.47,77649.78,3.0,-0.94175,8e-05,4.11592]
[1777297798405,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799101,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799138,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799272,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799382,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799497,41.47,77651.32,3.0,-0.94161,8e-05,4.12331]
[1777297799566,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297799786,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297799831,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297800013,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297800114,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297800280,41.47,77656.02,3.0,-0.94123,8e-05,4.14454]
[1777297800307,41.47,77654.29,3.0,-0.94137,8e-05,4.1368]
[1777297800812,41.47,77654.29,3.0,-0.94137,8e-05,4.1368]
[1777297800868,41.47,77654.29,3.0,-0.94137,8e-05,4.1368]
[1777297800885,41.47,77654.29,3.0,-0.94137,8e-05,4.1368]
[1777297801020,41.47,77654.29,3.0,-0.94137,8e-05,4.1368]
[1777297801669,41.47,77652.72,3.0,-0.94149,8e-05,4.13024]
[1777297803752,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804024,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804042,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804129,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804271,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804347,41.47,77652.23,3.0,-0.94152,8e-05,4.12829]
[1777297804448,41.47,77641.66,3.0,-0.94235,8e-05,4.0818]
[1777297804690,41.47,77638.82,3.0,-0.94257,8e-05,4.06922]
[1777297806556,41.47,77638.82,3.0,-0.94257,8e-05,4.06922]
[1777297806616,41.47,77638.82,3.0,-0.94257,8e-05,4.06922]
[1777297806632,41.47,77638.82,3.0,-0.94257,8e-05,4.06922]
[1777297806596,41.48,77633.75,3.0,-0.94296,8e-05,4.04751]
[1777297806782,41.48,77633.75,3.0,-0.94296,8e-05,4.04751]
[1777297807234,41.48,77632.67,3.0,-0.94304,8e-05,4.04274]
[1777297807711,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809229,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809271,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809313,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809343,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809520,41.48,77633.91,3.0,-0.94294,8e-05,4.04859]
[1777297809543,41.48,77635.46,3.0,-0.94281,8e-05,4.05615]
[1777297809762,41.48,77635.46,3.0,-0.94281,8e-05,4.05615]
[1777297809767,41.48,77644.33,3.0,-0.94211,8e-05,4.09546]
[1777297810732,41.48,77639.82,3.0,-0.94246,8e-05,4.07573]
[1777297811965,41.48,77639.82,3.0,-0.94246,8e-05,4.07573]
[1777297812021,41.48,77639.82,3.0,-0.94246,8e-05,4.07573]
[1777297812068,41.48,77639.82,3.0,-0.94246,8e-05,4.07573]
[1777297812131,41.48,77639.82,3.0,-0.94246,8e-05,4.07573]
[1777297812232,41.48,77637.09,3.0,-0.94267,8e-05,4.06396]
[1777297812746,41.49,77635.43,3.0,-0.94279,8e-05,4.05696]
[1777297814575,41.49,77635.43,3.0,-0.94279,8e-05,4.05696]
[1777297815232,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815241,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815268,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815276,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815361,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815623,41.49,77635.71,3.0,-0.94276,8e-05,4.05889]
[1777297815439,41.49,77636.93,3.0,-0.94265,8e-05,4.06462]
[1777297815771,41.49,77644.83,3.0,-0.94203,8e-05,4.09965]
[1777297817199,41.49,77644.83,3.0,-0.94203,8e-05,4.09965]
[1777297817270,41.49,77644.83,3.0,-0.94203,8e-05,4.09965]
[1777297817299,41.49,77644.83,3.0,-0.94203,8e-05,4.09965]
[1777297817469,41.49,77644.83,3.0,-0.94203,8e-05,4.09965]
[1777297817571,41.49,77651.91,3.0,-0.94146,8e-05,4.13171]
[1777297817782,41.49,77649.04,3.0,-0.94169,8e-05,4.11891]
[1777297819581,41.49,77649.04,3.0,-0.94169,8e-05,4.11891]
[1777297819593,41.49,77649.04,3.0,-0.94169,8e-05,4.11891]
[1777297819770,41.49,77648.86,3.0,-0.9417,8e-05,4.11835]
[1777297819792,41.49,77648.86,3.0,-0.9417,8e-05,4.11835]
[1777297820127,41.49,77648.86,3.0,-0.9417,8e-05,4.11835]
[1777297820228,41.49,77651.15,3.0,-0.94151,8e-05,4.12882]
[1777297821565,41.49,77651.15,3.0,-0.94151,8e-05,4.12882]
[1777297821603,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297821774,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297821816,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297821840,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297822221,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297822276,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297822336,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297822509,41.5,77649.78,3.0,-0.94161,8e-05,4.12317]
[1777297822538,41.5,77646.17,3.0,-0.9419,8e-05,4.10735]
[1777297822818,41.5,77638.97,3.0,-0.94246,8e-05,4.07539]
[1777297823825,41.5,77635.66,3.0,-0.94272,8e-05,4.06105]
[1777297824990,41.5,77635.66,3.0,-0.94272,8e-05,4.06105]
[1777297825010,41.5,77638.11,3.0,-0.94252,8e-05,4.07223]
[1777297825839,41.5,77639.72,3.0,-0.94239,8e-05,4.07967]
[1777297826846,41.5,77638.19,3.0,-0.9425,8e-05,4.0732]
[1777297827858,41.5,77636.75,3.0,-0.94261,8e-05,4.06714]
[1777297829871,41.51,77639.04,3.0,-0.94242,8e-05,4.07792]
[1777297830877,41.51,77637.23,3.0,-0.94255,8e-05,4.07022]
[1777297832843,41.51,77637.35,3.0,-0.94262,8e-05,4.0645]
[1777297832874,41.51,77637.35,3.0,-0.94262,8e-05,4.0645]
[1777297832932,41.51,77637.35,3.0,-0.94262,8e-05,4.0645]
[1777297833899,41.51,77640.74,3.0,-0.94235,8e-05,4.08015]
[1777297834906,41.51,77637.66,3.0,-0.94258,8e-05,4.06681]
[1777297835913,41.51,77633.91,3.0,-0.94287,8e-05,4.05055]
[1777297837927,41.52,77635.43,3.0,-0.94274,8e-05,4.05795]
[1777297839941,41.52,77638.62,3.0,-0.94248,8e-05,4.07272]
[1777297841955,41.52,77635.75,3.0,-0.94269,8e-05,4.06064]
[1777297842962,41.52,77636.68,3.0,-0.94261,8e-05,4.06508]
[1777297843969,41.52,77638.46,3.0,-0.94247,8e-05,4.07327]
[1777297844976,41.53,77646.29,3.0,-0.94184,8e-05,4.10833]
[1777297845983,41.53,77642.12,3.0,-0.94217,8e-05,4.09005]
[1777297846990,41.53,77643.41,3.0,-0.94206,8e-05,4.09606]
[1777297847997,41.53,77639.61,3.0,-0.94236,8e-05,4.07947]
[1777297849004,41.53,77637.84,3.0,-0.94249,8e-05,4.07193]
[1777297850011,41.53,77636.86,3.0,-0.94256,8e-05,4.0679]
[1777297851018,41.53,77638.28,3.0,-0.94245,8e-05,4.07449]
[1777297852026,41.53,77639.97,3.0,-0.94231,8e-05,4.08227]
[1777297853032,41.53,77638.54,3.0,-0.94241,8e-05,4.07622]
[1777297855046,41.54,77635.84,3.0,-0.94262,8e-05,4.06486]
[1777297856053,41.54,77634.52,3.0,-0.94271,8e-05,4.05934]
[1777297857060,41.54,77636.21,3.0,-0.94258,8e-05,4.06712]
[1777297858067,41.54,77637.3,3.0,-0.94248,8e-05,4.07225]
[1777297859074,41.54,77638.55,3.0,-0.94238,8e-05,4.07808]
[1777297862095,41.55,77637.04,3.0,-0.94248,8e-05,4.07224]
[1777297864109,41.55,77638.1,3.0,-0.94239,8e-05,4.0775]
[1777297865116,41.55,77636.82,3.0,-0.94249,8e-05,4.07212]
[1777297867441,41.55,77636.05,3.0,-0.94254,8e-05,4.069]
[1777297867545,41.55,77621.5,3.0,-0.94367,8e-05,4.00526]
[1777297868137,41.55,77607.62,3.0,-0.94473,8e-05,3.94514]
[1777297869144,41.55,77602.43,3.0,-0.94512,8e-05,3.92293]
[1777297870151,41.56,77612.67,3.0,-0.94433,8e-05,3.96767]
[1777297871425,41.56,77612.67,3.0,-0.94433,8e-05,3.96767]
[1777297871438,41.56,77622.96,3.0,-0.94353,8e-05,4.01308]
[1777297872165,41.56,77617.1,3.0,-0.94398,8e-05,3.98782]
[1777297873172,41.56,77613.31,3.0,-0.94426,8e-05,3.97171]
[1777297874179,41.56,77611.69,3.0,-0.94438,8e-05,3.96511]
[1777297877244,41.56,77611.49,3.0,-0.94441,8e-05,3.9632]
[1777297878207,41.55,77610.13,3.0,-0.94453,8e-05,3.95625]
[1777297879162,41.55,77610.13,3.0,-0.94453,8e-05,3.95625]
[1777297879214,41.55,77607.13,3.0,-0.94477,8e-05,3.94272]
[1777297880411,41.55,77602.36,3.0,-0.94514,8e-05,3.92157]
[1777297881227,41.55,77600.79,3.0,-0.94527,8e-05,3.91434]
[1777297882235,41.55,77602.02,3.0,-0.94518,8e-05,3.91922]
[1777297883243,41.54,77600.58,3.0,-0.9453,8e-05,3.91255]
[1777297884249,41.53,77598.71,3.0,-0.94551,8e-05,3.90024]
[1777297886264,41.49,77599.58,3.0,-0.94559,8e-05,3.89606]
[1777297887621,41.49,77599.58,3.0,-0.94559,8e-05,3.89606]
[1777297888279,41.46,77607.4,3.0,-0.94513,8e-05,3.92222]
[1777297889288,41.46,77613.81,3.0,-0.94465,8e-05,3.94968]
[1777297890306,41.46,77618.56,3.0,-0.9443,8e-05,3.96996]
[1777297891314,41.46,77632.47,3.0,-0.9433,8e-05,4.02442]
[1777297892324,41.46,77636.01,3.0,-0.94303,8e-05,4.04002]
[1777297893329,41.46,77619.86,3.0,-0.94429,8e-05,3.96867]
[1777297894341,41.46,77609.32,3.0,-0.9451,8e-05,3.92221]
[1777297895348,41.46,77615.05,3.0,-0.94467,8e-05,3.9471]
[1777297896355,41.45,77620.58,3.0,-0.94426,8e-05,3.97025]
[1777297897362,41.45,77612.51,3.0,-0.94489,8e-05,3.9346]
[1777297898369,41.45,77607.39,3.0,-0.94528,8e-05,3.91196]
[1777297899376,41.45,77601.91,3.0,-0.9457,8e-05,3.88788]
[1777297900382,41.44,77603.15,3.0,-0.94562,8e-05,3.89286]
[1777297901536,41.44,77603.15,3.0,-0.94562,8e-05,3.89286]
[1777297901637,41.44,77604.83,3.0,-0.9455,8e-05,3.89938]
[1777297902397,41.44,77601.59,3.0,-0.94575,8e-05,3.88539]
[1777297903406,41.43,77595.43,3.0,-0.94627,7e-05,3.85541]
[1777297904459,41.43,77592.98,3.0,-0.94646,7e-05,3.8446]
[1777297905419,41.41,77594.32,3.0,-0.94641,7e-05,3.84754]
[1777297906427,41.41,77592.84,3.0,-0.94652,7e-05,3.84091]
[1777297907434,41.41,77593.97,3.0,-0.94644,7e-05,3.84548]
[1777297908442,41.41,77592.12,3.0,-0.94658,7e-05,3.83728]
[1777297909524,41.41,77586.63,3.0,-0.947,7e-05,3.81354]
[1777297910470,41.41,77583.16,3.0,-0.94726,7e-05,3.79849]
[1777297911477,41.41,77585.58,3.0,-0.94708,7e-05,3.80858]
[1777297912484,41.41,77587.28,3.0,-0.94696,7e-05,3.81563]
[1777297913491,41.41,77586.11,3.0,-0.94705,7e-05,3.81042]
[1777297913909,41.41,77586.11,3.0,-0.94705,7e-05,3.81042]
[1777297914498,41.41,77596.03,3.0,-0.94632,7e-05,3.85264]
[1777297915920,41.4,77596.54,3.0,-0.94628,7e-05,3.85461]
[1777297916512,41.4,77595.15,3.0,-0.94639,7e-05,3.84836]
[1777297917518,41.4,77593.99,3.0,-0.94648,7e-05,3.8431]
[1777297918307,41.4,77593.99,3.0,-0.94648,7e-05,3.8431]
[1777297918739,41.4,77593.99,3.0,-0.94648,7e-05,3.8431]
[1777297918526,41.4,77597.34,3.0,-0.94624,7e-05,3.8572]
[1777297919533,41.4,77596.54,3.0,-0.9463,7e-05,3.8535]
[1777297920539,41.4,77588.81,3.0,-0.94688,7e-05,3.8201]
[1777297921547,41.4,77587.79,3.0,-0.94696,7e-05,3.81546]
[1777297922554,41.4,77585.47,3.0,-0.94714,7e-05,3.80533]
[1777297923561,41.4,77588.0,3.0,-0.94696,7e-05,3.81589]
[1777297924568,41.4,77589.96,3.0,-0.94682,7e-05,3.82406]
[1777297925575,41.39,77591.94,3.0,-0.94667,7e-05,3.8323]
[1777297926582,41.39,77597.63,3.0,-0.94625,7e-05,3.85647]
[1777297927568,41.39,77597.63,3.0,-0.94625,7e-05,3.85647]
[1777297927627,41.39,77600.04,3.0,-0.94608,7e-05,3.86629]
[1777297928596,41.39,77609.6,3.0,-0.94536,8e-05,3.90757]
[1777297929603,41.39,77617.7,3.0,-0.94474,8e-05,3.94301]
[1777297930609,41.39,77619.73,3.0,-0.94458,8e-05,3.95204]
[1777297931617,41.39,77619.43,3.0,-0.9446,8e-05,3.95086]
[1777297932624,41.39,77615.16,3.0,-0.94493,8e-05,3.93238]
[1777297933631,41.39,77612.44,3.0,-0.94513,8e-05,3.92067]
[1777297935645,41.4,77606.0,3.0,-0.94561,8e-05,3.89326]
[1777297937659,41.4,77610.69,3.0,-0.94525,8e-05,3.91397]
[1777297938666,41.4,77609.57,3.0,-0.94533,8e-05,3.90929]
[1777297940680,41.4,77612.12,3.0,-0.94513,8e-05,3.92071]
[1777297941687,41.4,77625.16,3.0,-0.94413,8e-05,3.97771]
[1777297942693,41.4,77625.8,3.0,-0.94408,8e-05,3.98059]
[1777297947444,41.4,77625.99,3.0,-0.94407,8e-05,3.98114]
[1777297948736,41.4,77627.88,3.0,-0.94392,8e-05,3.98954]
[1777297951757,41.4,77633.94,3.0,-0.94353,8e-05,4.00978]
[1777297952763,41.4,77631.62,3.0,-0.94371,8e-05,3.99959]
[1777297954778,41.4,77628.17,3.0,-0.94398,8e-05,3.98451]
[1777297956792,41.4,77626.7,3.0,-0.94409,8e-05,3.97817]
[1777297957799,41.4,77625.49,3.0,-0.94418,8e-05,3.97294]
[1777297958807,41.4,77620.22,3.0,-0.94459,8e-05,3.94998]
[1777297959814,41.4,77619.12,3.0,-0.94467,8e-05,3.94529]
[1777297960821,41.4,77617.75,3.0,-0.94477,8e-05,3.93943]
[1777297961828,41.4,77614.04,3.0,-0.94505,8e-05,3.92342]
[1777297962835,41.4,77616.71,3.0,-0.94485,8e-05,3.93518]
[1777297963842,41.4,77618.08,3.0,-0.94474,8e-05,3.94127]
[1777297964849,41.41,77625.1,3.0,-0.9442,8e-05,3.97203]
[1777297965857,41.41,77637.13,3.0,-0.94327,8e-05,4.02494]
[1777297966864,41.41,77652.28,3.0,-0.94208,8e-05,4.09207]
[1777297967872,41.41,77658.22,3.0,-0.9416,8e-05,4.11888]
[1777297968879,41.41,77652.85,3.0,-0.94202,8e-05,4.09519]
[1777297969902,41.41,77654.18,3.0,-0.94191,8e-05,4.10142]
[1777297972923,41.41,77655.71,3.0,-0.94179,8e-05,4.10827]
[1777297973931,41.41,77662.12,3.0,-0.94127,8e-05,4.13722]
[1777297974938,41.41,77669.52,3.0,-0.94067,8e-05,4.17071]
[1777297975945,41.41,77679.93,3.0,-0.93983,8e-05,4.21749]
[1777297976952,41.41,77679.58,3.0,-0.93986,8e-05,4.21559]
[1777297977959,41.41,77678.5,3.0,-0.93996,8e-05,4.21039]
[1777297978965,41.41,77673.47,3.0,-0.94037,8e-05,4.18734]
[1777297979973,41.41,77675.88,3.0,-0.94018,8e-05,4.19796]
[1777297980980,41.4,77678.27,3.0,-0.93999,8e-05,4.20849]
[1777297981987,41.4,77676.37,3.0,-0.94015,8e-05,4.1996]
[1777297984001,41.4,77672.96,3.0,-0.94044,8e-05,4.18363]
[1777297985008,41.4,77668.1,3.0,-0.94084,8e-05,4.16148]
[1777297986015,41.4,77671.44,3.0,-0.94057,8e-05,4.1763]
[1777297987022,41.4,77675.99,3.0,-0.94021,8e-05,4.19659]
[1777297988149,41.4,77675.99,3.0,-0.94021,8e-05,4.19659]
[1777297988197,41.4,77695.18,3.0,-0.93864,8e-05,4.28359]
[1777297989040,41.39,77700.13,3.0,-0.93823,8e-05,4.30586]
[1777297991054,41.39,77708.92,3.0,-0.93751,8e-05,4.3454]
[1777297992061,41.37,77708.96,3.0,-0.9376,8e-05,4.34052]
[1777297993068,41.37,77702.84,3.0,-0.93813,8e-05,4.31184]
[1777297994075,41.37,77701.34,3.0,-0.93826,8e-05,4.30449]
[1777297996089,41.36,77695.86,3.0,-0.93873,8e-05,4.27848]
[1777297997595,41.36,77695.86,3.0,-0.93873,8e-05,4.27848]
[1777297997662,41.36,77693.24,3.0,-0.93896,8e-05,4.26609]
[1777297998212,41.36,77693.24,3.0,-0.93896,8e-05,4.26609]
[1777297998628,41.36,77689.7,3.0,-0.93925,8e-05,4.24955]
[1777297999110,41.36,77692.27,3.0,-0.93905,8e-05,4.26091]
[1777298000117,41.36,77693.88,3.0,-0.93892,8e-05,4.26788]
[1777298002130,41.35,77696.18,3.0,-0.93875,8e-05,4.27761]
[1777298003138,41.35,77697.79,3.0,-0.93862,8e-05,4.28457]
[1777298004145,41.35,77701.6,3.0,-0.93831,8e-05,4.30163]
[1777298005152,41.35,77700.46,3.0,-0.93842,8e-05,4.29596]
[1777298006162,41.35,77702.4,3.0,-0.93826,8e-05,4.30443]
[1777298007169,41.35,77704.0,3.0,-0.93813,8e-05,4.31176]
[1777298008176,41.35,77706.16,3.0,-0.93795,8e-05,4.32167]
[1777298009182,41.35,77702.45,3.0,-0.93826,8e-05,4.30456]
[1777298010190,41.35,77698.15,3.0,-0.93863,8e-05,4.28438]
[1777298013211,41.34,77704.32,3.0,-0.93822,8e-05,4.30471]
[1777298014218,41.34,77706.11,3.0,-0.93808,8e-05,4.31249]
[1777298015225,41.34,77707.34,3.0,-0.93799,8e-05,4.31768]
[1777298016232,41.34,77708.83,3.0,-0.93786,8e-05,4.3245]
[1777298018246,41.34,77705.97,3.0,-0.9381,8e-05,4.31122]
[1777298021267,41.34,77702.4,3.0,-0.9384,8e-05,4.2947]
[1777298025095,41.33,77702.25,3.0,-0.93844,8e-05,4.29267]
[1777298025295,41.33,77693.55,3.0,-0.93917,8e-05,4.25241]
[1777298026043,41.33,77693.55,3.0,-0.93917,8e-05,4.25241]
[1777298026303,41.33,77690.13,3.0,-0.93946,8e-05,4.23643]
[1777298027309,41.33,77691.33,3.0,-0.93937,8e-05,4.24154]
[1777298028423,41.33,77691.33,3.0,-0.93937,8e-05,4.24154]
[1777298028854,41.32,77694.17,3.0,-0.93915,8e-05,4.25374]
[1777298029323,41.32,77695.87,3.0,-0.93901,8e-05,4.26151]
[1777298030330,41.32,77692.97,3.0,-0.93925,8e-05,4.24786]
[1777298031337,41.32,77690.28,3.0,-0.93948,8e-05,4.23522]
[1777298032344,41.32,77680.59,3.0,-0.94028,8e-05,4.19086]
[1777298033351,41.32,77677.37,3.0,-0.94055,8e-05,4.17601]
[1777298038387,41.31,77677.24,3.0,-0.94058,8e-05,4.17415]
[1777298040401,41.31,77675.39,3.0,-0.94074,8e-05,4.1653]
[1777298042415,41.31,77668.81,3.0,-0.94128,8e-05,4.13522]
[1777298043422,41.31,77665.6,3.0,-0.94154,8e-05,4.12063]
[1777298044429,41.31,77654.45,3.0,-0.94243,8e-05,4.07067]
[1777298045437,41.31,77652.09,3.0,-0.94262,8e-05,4.0601]
[1777298046720,41.31,77649.64,3.0,-0.94281,8e-05,4.04916]
[1777298049464,41.31,77647.28,3.0,-0.943,8e-05,4.03856]
[1777298050471,41.31,77648.75,3.0,-0.94288,8e-05,4.04504]
[1777298051478,41.3,77652.74,3.0,-0.94257,8e-05,4.06272]
[1777298052485,41.3,77654.17,3.0,-0.94246,8e-05,4.06901]
[1777298054500,41.3,77659.68,3.0,-0.94202,8e-05,4.09341]
[1777298055507,41.3,77656.51,3.0,-0.94228,8e-05,4.07915]
[1777298057521,41.3,77657.91,3.0,-0.94217,8e-05,4.0852]
[1777298058528,41.3,77661.32,3.0,-0.9419,8e-05,4.10033]
[1777298059535,41.3,77668.03,3.0,-0.94137,8e-05,4.13026]
[1777298061549,41.3,77670.8,3.0,-0.94114,8e-05,4.14322]
[1777298062556,41.3,77677.64,3.0,-0.94058,8e-05,4.17429]
[1777298063563,41.31,77682.9,3.0,-0.94015,8e-05,4.19828]
[1777298065577,41.31,77690.66,3.0,-0.93951,8e-05,4.23385]
[1777298066583,41.31,77691.82,3.0,-0.93941,8e-05,4.23924]
[1777298067591,41.31,77690.68,3.0,-0.9395,8e-05,4.23413]
[1777298069604,41.31,77687.51,3.0,-0.93976,8e-05,4.2199]
[1777298071972,41.31,77687.43,3.0,-0.93985,8e-05,4.21309]
[1777298072625,41.31,77698.19,3.0,-0.93896,8e-05,4.26225]
[1777298073633,41.31,77705.95,3.0,-0.93831,8e-05,4.29795]
[1777298074640,41.31,77707.95,3.0,-0.93814,8e-05,4.30719]
[1777298076654,41.31,77708.91,3.0,-0.93806,8e-05,4.31157]
[1777298080682,41.31,77706.37,3.0,-0.93828,8e-05,4.29975]
[1777298081689,41.31,77703.62,3.0,-0.93851,8e-05,4.28708]
[1777298082695,41.31,77706.57,3.0,-0.93826,8e-05,4.30062]
[1777298083703,41.31,77709.19,3.0,-0.93804,8e-05,4.31267]
[1777298084709,41.31,77710.83,3.0,-0.93791,8e-05,4.32021]
[1777298086723,41.31,77707.77,3.0,-0.93816,8e-05,4.30603]
[1777298088739,41.31,77708.98,3.0,-0.93807,8e-05,4.31152]
[1777298092768,41.31,77707.24,3.0,-0.93821,8e-05,4.30336]
[1777298095789,41.31,77723.0,3.0,-0.93689,8e-05,4.3761]
[1777298096796,41.31,77727.69,3.0,-0.93649,9e-05,4.39789]
[1777298097803,41.31,77727.34,3.0,-0.93652,9e-05,4.39612]
[1777298100278,41.31,77728.46,3.0,-0.93643,9e-05,4.40084]
[1777298100293,41.31,77728.46,3.0,-0.93643,9e-05,4.40084]
[1777298100407,41.31,77728.46,3.0,-0.93643,9e-05,4.40084]
[1777298100829,41.31,77738.9,3.0,-0.93554,9e-05,4.44963]
[1777298101836,41.3,77742.0,3.0,-0.93527,9e-05,4.464]
[1777298102843,41.3,77742.74,3.0,-0.93522,9e-05,4.46697]
[1777298105864,41.3,77738.68,3.0,-0.93558,9e-05,4.4471]
[1777298106871,41.3,77728.14,3.0,-0.93649,9e-05,4.39761]
[1777298107878,41.3,77723.56,3.0,-0.93689,8e-05,4.37614]
[1777298108885,41.3,77722.47,3.0,-0.93698,8e-05,4.37096]
[1777298109893,41.3,77727.93,3.0,-0.93652,9e-05,4.39622]
[1777298110900,41.3,77735.03,3.0,-0.93591,9e-05,4.4292]
[1777298111907,41.3,77736.11,3.0,-0.93582,9e-05,4.43404]
[1777298113921,41.29,77738.24,3.0,-0.93565,9e-05,4.44358]
[1777298117554,41.29,77738.87,3.0,-0.93561,9e-05,4.44582]
[1777298117949,41.29,77739.96,3.0,-0.93552,9e-05,4.45069]
[1777298118956,41.29,77742.43,3.0,-0.93531,9e-05,4.46204]
[1777298119963,41.29,77746.74,3.0,-0.93494,9e-05,4.48204]
[1777298120970,41.29,77754.25,3.0,-0.93429,9e-05,4.51719]
[1777298121977,41.29,77755.33,3.0,-0.9342,9e-05,4.52195]
[1777298124998,41.28,77757.94,3.0,-0.93399,9e-05,4.53324]
[1777298127012,41.28,77753.56,3.0,-0.93439,9e-05,4.51174]
[1777298128019,41.28,77740.81,3.0,-0.93551,9e-05,4.45135]
[1777298129026,41.28,77739.6,3.0,-0.93562,9e-05,4.44542]
[1777298130033,41.27,77733.86,3.0,-0.93612,9e-05,4.41832]
[1777298131040,41.27,77726.68,3.0,-0.93682,9e-05,4.37785]
[1777298132047,41.27,77723.66,3.0,-0.93708,8e-05,4.36368]
[1777298133056,41.27,77722.18,3.0,-0.93721,8e-05,4.3567]
[1777298135076,41.27,77730.99,3.0,-0.93646,9e-05,4.39745]
[1777298136083,41.27,77736.81,3.0,-0.93597,9e-05,4.42446]
[1777298137090,41.27,77732.46,3.0,-0.93634,9e-05,4.40393]
[1777298138098,41.27,77729.75,3.0,-0.93658,9e-05,4.39112]
[1777298139105,41.27,77727.6,3.0,-0.93676,9e-05,4.38095]
[1777298140112,41.27,77725.0,3.0,-0.93699,8e-05,4.36873]
[1777298143133,41.27,77723.36,3.0,-0.93713,8e-05,4.36076]
[1777298145147,41.27,77717.99,3.0,-0.93759,8e-05,4.33567]
[1777298146154,41.27,77716.99,3.0,-0.93768,8e-05,4.33098]
[1777298147161,41.27,77719.3,3.0,-0.93748,8e-05,4.3416]
[1777298148168,41.27,77721.51,3.0,-0.9373,8e-05,4.35176]
[1777298149175,41.26,77722.56,3.0,-0.93721,8e-05,4.35654]
[1777298151189,41.26,77720.8,3.0,-0.93736,8e-05,4.34819]
[1777298153202,41.26,77721.86,3.0,-0.93728,8e-05,4.35294]
[1777298156224,41.26,77723.08,3.0,-0.93718,8e-05,4.35831]
[1777298158237,41.26,77725.83,3.0,-0.93695,9e-05,4.37087]
[1777298159245,41.26,77732.38,3.0,-0.93639,9e-05,4.40125]
[1777298160252,41.26,77730.71,3.0,-0.93654,9e-05,4.3933]
[1777298161260,41.26,77733.61,3.0,-0.93629,9e-05,4.40667]
[1777298162266,41.26,77736.62,3.0,-0.93604,9e-05,4.42056]
[1777298164280,41.26,77734.58,3.0,-0.93622,9e-05,4.41063]
[1777298165287,41.26,77731.03,3.0,-0.93653,9e-05,4.39389]
[1777298166294,41.26,77732.36,3.0,-0.93642,9e-05,4.39993]
[1777298167301,41.26,77736.32,3.0,-0.93608,9e-05,4.41826]
[1777298171329,41.25,77745.59,3.0,-0.9353,9e-05,4.46095]
[1777298172336,41.25,77744.27,3.0,-0.93541,9e-05,4.45449]
[1777298173343,41.25,77740.24,3.0,-0.93577,9e-05,4.43532]
[1777298174350,41.25,77736.75,3.0,-0.93607,9e-05,4.41876]
[1777298175357,41.25,77735.59,3.0,-0.93618,9e-05,4.41314]
[1777298176364,41.25,77732.0,3.0,-0.93649,9e-05,4.3962]
[1777298177371,41.25,77730.98,3.0,-0.93658,9e-05,4.39128]
[1777298178378,41.25,77729.5,3.0,-0.93671,9e-05,4.38423]
[1777298182406,41.24,77731.14,3.0,-0.93658,9e-05,4.39131]
[1777298185427,41.24,77735.15,3.0,-0.93624,9e-05,4.40956]
[1777298186434,41.24,77737.94,3.0,-0.93601,9e-05,4.42243]
[1777298189455,41.24,77736.58,3.0,-0.93613,9e-05,4.41547]
[1777298190461,41.24,77737.65,3.0,-0.93604,9e-05,4.42029]
[1777298193484,41.24,77739.57,3.0,-0.93598,9e-05,4.42187]
[1777298195498,41.24,77738.14,3.0,-0.93611,9e-05,4.41478]
[1777298196505,41.23,77739.57,3.0,-0.93599,9e-05,4.42128]
[1777298199526,41.23,77741.27,3.0,-0.93585,9e-05,4.42864]
[1777298203553,41.23,77742.38,3.0,-0.93577,9e-05,4.433]
[1777298204561,41.23,77744.7,3.0,-0.93558,9e-05,4.44367]
[1777298205568,41.23,77735.84,3.0,-0.93635,9e-05,4.40194]
[1777298206575,41.23,77738.5,3.0,-0.93612,9e-05,4.4142]
[1777298207582,41.23,77742.35,3.0,-0.93579,9e-05,4.43205]
[1777298208589,41.22,77746.64,3.0,-0.93543,9e-05,4.45197]
[1777298210603,41.22,77745.43,3.0,-0.93554,9e-05,4.44579]
[1777298212617,41.22,77747.21,3.0,-0.93539,9e-05,4.45368]
[1777298215638,41.22,77745.67,3.0,-0.93554,9e-05,4.44571]
[1777298216644,41.22,77750.34,3.0,-0.93514,9e-05,4.46745]
[1777298217652,41.22,77751.46,3.0,-0.93505,9e-05,4.47246]
[1777298221680,41.21,77750.38,3.0,-0.93516,9e-05,4.4663]
[1777298224701,41.21,77753.52,3.0,-0.9349,9e-05,4.48033]
[1777298226714,41.21,77747.91,3.0,-0.9354,9e-05,4.45335]
[1777298229736,41.2,77750.79,3.0,-0.93516,9e-05,4.46621]
[1777298232757,41.2,77754.01,3.0,-0.9349,9e-05,4.48064]
[1777298233764,41.2,77755.4,3.0,-0.93478,9e-05,4.48694]
[1777298234771,41.2,77757.41,3.0,-0.93461,9e-05,4.49616]
[1777298235778,41.2,77764.75,3.0,-0.93397,9e-05,4.53066]
[1777298237125,41.2,77765.69,3.0,-0.93389,9e-05,4.53478]
[1777298237792,41.19,77773.75,3.0,-0.93319,9e-05,4.57283]
[1777298238799,41.19,77772.89,3.0,-0.93327,9e-05,4.56831]
[1777298239806,41.19,77768.74,3.0,-0.93365,9e-05,4.54811]
[1777298240812,41.19,77767.42,3.0,-0.93377,9e-05,4.54142]
[1777298241820,41.19,77766.2,3.0,-0.93389,9e-05,4.53524]
[1777298242827,41.19,77767.69,3.0,-0.93376,9e-05,4.54196]
[1777298243534,41.19,77767.69,3.0,-0.93376,9e-05,4.54196]
[1777298243834,41.19,77761.85,3.0,-0.93428,9e-05,4.51386]
[1777298244840,41.18,77759.44,3.0,-0.9345,9e-05,4.50207]
[1777298246854,41.18,77758.86,3.0,-0.93456,9e-05,4.49869]
[1777298247862,41.18,77757.77,3.0,-0.93467,9e-05,4.49323]
[1777298250882,41.18,77753.69,3.0,-0.93504,9e-05,4.47309]
[1777298251890,41.18,77742.55,3.0,-0.9361,9e-05,4.41359]
[1777298253085,41.16,77741.2,3.0,-0.93626,9e-05,4.40463]
[1777298254915,41.16,77742.5,3.0,-0.93615,9e-05,4.41057]
[1777298255918,41.16,77743.66,3.0,-0.93606,9e-05,4.41586]
[1777298259946,41.16,77751.95,3.0,-0.93535,9e-05,4.4542]
[1777298261960,41.16,77752.14,3.0,-0.93534,9e-05,4.45472]
[1777298263974,41.16,77750.83,3.0,-0.93547,9e-05,4.44792]
[1777298264981,41.16,77751.97,3.0,-0.93537,9e-05,4.45329]
[1777298270018,41.15,77753.17,3.0,-0.93529,9e-05,4.45769]
[1777298272031,41.15,77754.7,3.0,-0.93516,9e-05,4.46446]
[1777298276060,41.15,77758.37,3.0,-0.93486,9e-05,4.48091]
[1777298278076,41.15,77759.89,3.0,-0.93473,9e-05,4.4876]
[1777298279082,41.14,77758.8,3.0,-0.93483,9e-05,4.48219]
[1777298280091,41.14,77760.14,3.0,-0.93472,9e-05,4.48829]
[1777298283112,41.14,77757.46,3.0,-0.93497,9e-05,4.47486]
[1777298284119,41.14,77755.06,3.0,-0.93518,9e-05,4.4633]
[1777298285125,41.14,77756.96,3.0,-0.93502,9e-05,4.47206]
[1777298286133,41.14,77759.65,3.0,-0.93479,9e-05,4.48455]
[1777298287140,41.14,77761.64,3.0,-0.93462,9e-05,4.49373]
[1777298288147,41.14,77760.37,3.0,-0.93474,9e-05,4.48746]
[1777298291722,41.13,77761.38,3.0,-0.93466,9e-05,4.49175]
[1777298291819,41.13,77763.73,3.0,-0.93446,9e-05,4.50264]
[1777298292175,41.13,77768.09,3.0,-0.93408,9e-05,4.52308]
[1777298293642,41.13,77768.09,3.0,-0.93408,9e-05,4.52308]
[1777298293743,41.13,77773.68,3.0,-0.93359,9e-05,4.54941]
[1777298295120,41.13,77773.68,3.0,-0.93359,9e-05,4.54941]
[1777298295160,41.13,77776.42,3.0,-0.93336,9e-05,4.56178]
[1777298297393,41.13,77776.29,3.0,-0.93338,9e-05,4.56079]
[1777298297971,41.13,77776.29,3.0,-0.93338,9e-05,4.56079]
[1777298298217,41.12,77774.69,3.0,-0.93353,9e-05,4.55241]
[1777298300233,41.12,77772.89,3.0,-0.93371,9e-05,4.54311]
[1777298302389,41.12,77772.29,3.0,-0.93377,9e-05,4.53991]
[1777298302463,41.12,77770.38,3.0,-0.93394,9e-05,4.53046]
[1777298303255,41.12,77765.67,3.0,-0.93436,9e-05,4.50774]
[1777298304437,41.12,77765.67,3.0,-0.93436,9e-05,4.50774]
[1777298304771,41.12,77765.67,3.0,-0.93436,9e-05,4.50774]
[1777298304870,41.12,77764.24,3.0,-0.93449,9e-05,4.50066]
[1777298305268,41.11,77762.46,3.0,-0.93466,9e-05,4.49194]
[1777298306301,41.11,77762.46,3.0,-0.93466,9e-05,4.49194]
[1777298306347,41.11,77760.97,3.0,-0.93479,9e-05,4.48461]
[1777298308290,41.11,77763.63,3.0,-0.93457,9e-05,4.49669]
[1777298309297,41.11,77766.59,3.0,-0.93431,9e-05,4.51046]
[1777298311311,41.11,77767.82,3.0,-0.93431,9e-05,4.50881]
[1777298315339,41.1,77769.72,3.0,-0.93416,9e-05,4.51664]
[1777298316346,41.1,77771.47,3.0,-0.93401,9e-05,4.52466]
[1777298319827,41.1,77770.7,3.0,-0.93409,9e-05,4.52036]
[1777298320258,41.1,77770.98,3.0,-0.93407,9e-05,4.52138]
[1777298323395,41.09,77775.67,3.0,-0.93368,9e-05,4.54246]
[1777298325409,41.09,77776.86,3.0,-0.93359,9e-05,4.54744]
[1777298329436,41.08,77778.27,3.0,-0.93349,9e-05,4.55273]
[1777298333560,41.08,77777.43,3.0,-0.93359,9e-05,4.5476]
[1777298334541,41.08,77777.08,3.0,-0.93362,9e-05,4.54557]
[1777298334750,41.08,77777.08,3.0,-0.93362,9e-05,4.54557]
[1777298334963,41.08,77777.08,3.0,-0.93362,9e-05,4.54557]
[1777298335011,41.08,77774.67,3.0,-0.93385,9e-05,4.5337]
[1777298335479,41.08,77772.1,3.0,-0.93408,9e-05,4.52111]
[1777298339507,41.07,77774.0,3.0,-0.93394,9e-05,4.52887]
[1777298342528,41.07,77776.15,3.0,-0.93376,9e-05,4.53813]
[1777298343534,41.07,77778.76,3.0,-0.93354,9e-05,4.55024]
[1777298344541,41.06,77777.63,3.0,-0.93365,9e-05,4.54448]
[1777298345551,41.06,77779.25,3.0,-0.93351,9e-05,4.55187]
[1777298346557,41.06,77788.5,3.0,-0.93269,9e-05,4.59583]
[1777298347564,41.06,77791.72,3.0,-0.9324,9e-05,4.61089]
[1777298348570,41.06,77796.49,3.0,-0.93198,9e-05,4.63343]
[1777298349578,41.06,77797.71,3.0,-0.93188,9e-05,4.63883]
[1777298350585,41.05,77793.63,3.0,-0.93226,9e-05,4.61864]
[1777298351591,41.05,77788.8,3.0,-0.9327,9e-05,4.59492]
[1777298352598,41.05,77786.5,3.0,-0.93292,9e-05,4.58343]
[1777298354167,41.05,77783.49,3.0,-0.9332,9e-05,4.56818]
[1777298354613,41.05,77779.99,3.0,-0.93352,9e-05,4.55143]
[1777298355619,41.05,77778.45,3.0,-0.93366,9e-05,4.5437]
[1777298359648,41.04,77777.12,3.0,-0.93381,9e-05,4.5359]
[1777298360655,41.04,77775.7,3.0,-0.93394,9e-05,4.52877]
[1777298365689,41.03,77775.69,3.0,-0.93397,9e-05,4.527]
[1777298368711,41.03,77779.32,3.0,-0.93367,9e-05,4.5433]
[1777298370725,41.02,77781.06,3.0,-0.93353,9e-05,4.55087]
[1777298371754,41.02,77781.06,3.0,-0.93353,9e-05,4.55087]
[1777298371860,41.02,77777.8,3.0,-0.93392,9e-05,4.528]
[1777298372740,41.02,77777.8,3.0,-0.93392,9e-05,4.528]
[1777298372842,41.02,77770.29,3.0,-0.93459,9e-05,4.49189]
[1777298373745,41.02,77769.11,3.0,-0.9347,9e-05,4.48599]
[1777298374753,41.02,77766.88,3.0,-0.9349,9e-05,4.47513]
[1777298376025,41.02,77766.88,3.0,-0.9349,9e-05,4.47513]
[1777298376850,41.02,77766.64,3.0,-0.93493,9e-05,4.47346]
[1777298376921,41.02,77766.64,3.0,-0.93493,9e-05,4.47346]
[1777298377774,41.02,77757.27,3.0,-0.93575,9e-05,4.4289]
[1777298378781,41.02,77755.91,3.0,-0.93587,9e-05,4.4223]
[1777298379788,41.01,77749.82,3.0,-0.9364,9e-05,4.39349]
[1777298381802,41.01,77752.95,3.0,-0.93614,9e-05,4.40793]
[1777298385830,41.01,77765.5,3.0,-0.93506,9e-05,4.46657]
[1777298386837,41.01,77765.02,3.0,-0.9351,9e-05,4.46406]
[1777298387844,41.01,77763.45,3.0,-0.93525,9e-05,4.45639]
[1777298388851,41.01,77760.32,3.0,-0.93552,9e-05,4.44138]
[1777298390865,41.01,77758.96,3.0,-0.93565,9e-05,4.43458]
[1777298391872,41.01,77756.61,3.0,-0.93586,9e-05,4.42332]
[1777298393886,41.0,77758.12,3.0,-0.93573,9e-05,4.43011]
[1777298398920,41.0,77755.71,3.0,-0.93596,9e-05,4.41793]
[1777298400934,41.0,77748.65,3.0,-0.93657,9e-05,4.38447]
[1777298401942,41.0,77742.02,3.0,-0.93714,9e-05,4.35336]
[1777298402949,41.0,77745.94,3.0,-0.93681,9e-05,4.37165]
[1777298403956,41.0,77752.91,3.0,-0.93621,9e-05,4.40428]
[1777298404963,41.0,77749.91,3.0,-0.93647,9e-05,4.39007]
[1777298405970,41.0,77746.47,3.0,-0.93677,9e-05,4.37385]
[1777298406977,41.0,77743.86,3.0,-0.93699,9e-05,4.36157]
[1777298407984,41.0,77742.78,3.0,-0.93708,9e-05,4.35645]
[1777298409998,41.0,77738.11,3.0,-0.93749,9e-05,4.33456]
[1777298411005,41.0,77742.18,3.0,-0.93714,9e-05,4.3535]
[1777298414027,41.0,77744.05,3.0,-0.93698,9e-05,4.36212]
[1777298415035,41.0,77747.78,3.0,-0.93666,9e-05,4.37953]
[1777298416042,41.0,77751.76,3.0,-0.93632,9e-05,4.39813]
[1777298417049,41.0,77753.67,3.0,-0.93616,9e-05,4.40702]
[1777298418056,41.0,77755.4,3.0,-0.93601,9e-05,4.41503]
[1777298419063,41.0,77759.44,3.0,-0.93566,9e-05,4.43394]
[1777298424098,40.99,77757.1,3.0,-0.93588,9e-05,4.42208]
[1777298425832,40.99,77756.8,3.0,-0.93591,9e-05,4.4205]
[1777298425900,40.99,77756.8,3.0,-0.93591,9e-05,4.4205]
[1777298426112,40.99,77778.87,3.0,-0.93397,9e-05,4.52501]
[1777298427119,40.99,77787.18,3.0,-0.93324,9e-05,4.56463]
[1777298428127,40.99,77783.61,3.0,-0.93356,9e-05,4.54721]
[1777298429239,40.99,77783.61,3.0,-0.93356,9e-05,4.54721]
[1777298429134,40.99,77795.39,3.0,-0.93251,9e-05,4.60342]
[1777298430144,40.99,77801.62,3.0,-0.93195,9e-05,4.63316]
[1777298431151,40.98,77799.42,3.0,-0.93225,9e-05,4.61513]
[1777298432158,40.98,77816.53,3.0,-0.9307,9e-05,4.69767]
[1777298433165,40.98,77817.93,3.0,-0.93059,9e-05,4.70348]
[1777298436186,40.97,77822.49,3.0,-0.9302,9e-05,4.72401]
[1777298437193,40.97,77824.52,3.0,-0.93002,9e-05,4.73333]
[1777298441224,40.96,77821.53,3.0,-0.93035,9e-05,4.71619]
[1777298442230,40.96,77823.75,3.0,-0.93015,9e-05,4.72645]
[1777298444245,40.95,77822.51,3.0,-0.93029,9e-05,4.71915]
[1777298445252,40.95,77824.66,3.0,-0.93009,9e-05,4.72967]
[1777298446258,40.95,77827.27,3.0,-0.92987,9e-05,4.74123]
[1777298447266,40.95,77825.38,3.0,-0.93006,9e-05,4.73132]
[1777298450287,40.94,77823.44,3.0,-0.93028,9e-05,4.71995]
[1777298452301,40.93,77822.02,3.0,-0.93043,9e-05,4.71178]
[1777298453324,40.93,77818.0,3.0,-0.9308,9e-05,4.69215]
[1777298456345,40.9,77815.87,3.0,-0.93114,9e-05,4.67442]
[1777298457352,40.88,77813.99,3.0,-0.93142,9e-05,4.65991]
[1777298458359,40.86,77816.44,3.0,-0.93129,9e-05,4.66672]
[1777298460374,40.84,77818.04,3.0,-0.93125,9e-05,4.66882]
[1777298461386,40.84,77819.25,3.0,-0.93115,9e-05,4.67419]
[1777298462393,40.84,77820.77,3.0,-0.93102,9e-05,4.68108]
[1777298463399,40.83,77824.8,3.0,-0.93066,9e-05,4.70024]
[1777298464406,40.83,77826.03,3.0,-0.93055,9e-05,4.70569]
[1777298469440,40.82,77825.51,3.0,-0.93066,9e-05,4.70026]
[1777298470448,40.82,77823.28,3.0,-0.93087,9e-05,4.68878]
[1777298472462,40.81,77822.09,3.0,-0.93101,9e-05,4.68185]
[1777298477498,40.79,77820.02,3.0,-0.93134,9e-05,4.6643]
[1777298478505,40.77,77818.31,3.0,-0.93159,9e-05,4.65092]
[1777298482532,40.74,77816.85,3.0,-0.93184,9e-05,4.63758]
[1777298484547,40.74,77818.14,3.0,-0.93174,9e-05,4.64293]
[1777298485554,40.74,77819.71,3.0,-0.93161,9e-05,4.65012]
[1777298486561,40.73,77821.8,3.0,-0.93143,9e-05,4.65984]
[1777298487568,40.73,77820.6,3.0,-0.93155,9e-05,4.65349]
[1777298488575,40.73,77817.9,3.0,-0.9318,9e-05,4.63984]
[1777298489582,40.73,77814.7,3.0,-0.9321,9e-05,4.6238]
[1777298490589,40.73,77813.02,3.0,-0.93227,9e-05,4.6152]
[1777298491596,40.72,77810.34,3.0,-0.93261,9e-05,4.59481]
[1777298493610,40.72,77806.81,3.0,-0.93294,9e-05,4.57692]
[1777298495624,40.72,77810.28,3.0,-0.93264,9e-05,4.59297]
[1777298498646,40.71,77808.16,3.0,-0.93286,9e-05,4.58153]
[1777298499653,40.71,77806.94,3.0,-0.93298,9e-05,4.57525]
[1777298500660,40.71,77805.36,3.0,-0.93313,9e-05,4.56724]
[1777298502674,40.71,77804.08,3.0,-0.93326,9e-05,4.56034]
[1777298507709,40.7,77803.53,3.0,-0.93334,9e-05,4.55593]
[1777298512744,40.69,77802.99,3.0,-0.93342,9e-05,4.55155]
[1777298514758,40.69,77806.16,3.0,-0.93315,9e-05,4.56618]
[1777298516772,40.69,77809.43,3.0,-0.93287,9e-05,4.58126]
[1777298518786,40.69,77806.06,3.0,-0.93319,9e-05,4.56415]
[1777298519792,40.68,77804.23,3.0,-0.93336,9e-05,4.55495]
[1777298520800,40.68,77802.8,3.0,-0.93349,9e-05,4.54769]
[1777298521808,40.68,77792.82,3.0,-0.93439,9e-05,4.49934]
[1777298522816,40.68,77781.89,3.0,-0.93537,9e-05,4.44682]
[1777298523823,40.67,77777.28,3.0,-0.93581,9e-05,4.42303]
[1777298524830,40.67,77772.49,3.0,-0.93623,9e-05,4.40016]
[1777298525840,40.67,77769.07,3.0,-0.93653,9e-05,4.38387]
[1777298526847,40.67,77762.52,3.0,-0.9371,9e-05,4.35288]
[1777298527853,40.67,77754.63,3.0,-0.93778,9e-05,4.31536]
[1777298528861,40.67,77754.65,3.0,-0.93779,9e-05,4.31505]
[1777298530875,40.67,77753.52,3.0,-0.9379,9e-05,4.30896]
[1777298531882,40.66,77758.99,3.0,-0.93744,9e-05,4.33423]
[1777298533895,40.66,77764.62,3.0,-0.93697,9e-05,4.35986]
[1777298534903,40.66,77769.31,3.0,-0.93657,9e-05,4.38153]
[1777298535911,40.66,77777.1,3.0,-0.93589,9e-05,4.41838]
[1777298536919,40.66,77790.57,3.0,-0.93471,9e-05,4.4825]
[1777298537925,40.66,77790.38,3.0,-0.93473,9e-05,4.48137]
[1777298539939,40.66,77782.99,3.0,-0.93539,9e-05,4.44562]
[1777298540946,40.65,77779.79,3.0,-0.93568,9e-05,4.43021]
[1777298541953,40.65,77776.2,3.0,-0.93599,9e-05,4.41301]
[1777298542960,40.65,77768.99,3.0,-0.93662,9e-05,4.37874]
[1777298544974,40.65,77772.27,3.0,-0.93634,9e-05,4.39414]
[1777298545981,40.65,77774.84,3.0,-0.93612,9e-05,4.40624]
[1777298547995,40.65,77776.53,3.0,-0.93597,9e-05,4.41405]
[1777298549002,40.65,77775.43,3.0,-0.93607,9e-05,4.40872]
[1777298551016,40.65,77776.59,3.0,-0.93606,9e-05,4.40717]
[1777298552023,40.65,77785.32,3.0,-0.9353,9e-05,4.44859]
[1777298553030,40.65,77797.82,3.0,-0.93419,9e-05,4.50827]
[1777298554037,40.65,77801.41,3.0,-0.93387,9e-05,4.52528]
[1777298558065,40.64,77798.19,3.0,-0.93418,9e-05,4.50866]
[1777298561086,40.64,77793.72,3.0,-0.9346,9e-05,4.48644]
[1777298562093,40.64,77791.05,3.0,-0.93484,9e-05,4.47344]
[1777298564421,40.64,77793.69,3.0,-0.93462,9e-05,4.4855]
[1777298565114,40.64,77792.53,3.0,-0.93472,9e-05,4.47994]
[1777298567127,40.64,77783.97,3.0,-0.93548,9e-05,4.43865]
[1777298568135,40.64,77781.49,3.0,-0.9357,9e-05,4.42671]
[1777298570149,40.64,77779.38,3.0,-0.93589,9e-05,4.41645]
[1777298571156,40.63,77765.06,3.0,-0.93714,9e-05,4.34858]
[1777298572163,40.63,77761.72,3.0,-0.93743,9e-05,4.33276]
[1777298572890,40.63,77761.72,3.0,-0.93743,9e-05,4.33276]
[1777298573170,40.63,77756.08,3.0,-0.93792,9e-05,4.30629]
[1777298575184,40.63,77754.7,3.0,-0.93805,9e-05,4.29905]
[1777298577212,40.63,77756.25,3.0,-0.93793,9e-05,4.30559]
[1777298578204,40.63,77759.55,3.0,-0.93765,9e-05,4.3207]
[1777298579211,40.63,77758.1,3.0,-0.93778,9e-05,4.31353]
[1777298580219,40.62,77755.75,3.0,-0.93799,9e-05,4.30212]
[1777298583240,40.62,77752.89,3.0,-0.93826,9e-05,4.28762]
[1777298586261,40.62,77757.58,3.0,-0.93788,9e-05,4.30854]
[1777298587268,40.61,77759.1,3.0,-0.93775,9e-05,4.31532]
[1777298588275,40.61,77757.68,3.0,-0.93788,9e-05,4.30828]
[1777298590288,40.61,77758.84,3.0,-0.9378,9e-05,4.31296]
[1777298593310,40.61,77757.66,3.0,-0.93792,9e-05,4.30628]
[1777298595324,40.6,77758.89,3.0,-0.93783,9e-05,4.3113]
[1777298596331,40.6,77753.6,3.0,-0.93829,9e-05,4.28577]
[1777298597338,40.6,77751.45,3.0,-0.93848,9e-05,4.27538]
[1777298599352,40.6,77750.27,3.0,-0.93859,8e-05,4.26923]
[1777298601366,40.59,77747.04,3.0,-0.93888,8e-05,4.25354]
[1777298602373,40.59,77742.86,3.0,-0.93924,8e-05,4.23381]
[1777298602610,40.59,77742.86,3.0,-0.93924,8e-05,4.23381]
[1777298603380,40.59,77736.09,3.0,-0.93981,8e-05,4.20218]
[1777298604387,40.59,77732.98,3.0,-0.94007,8e-05,4.1876]
[1777298605394,40.59,77731.8,3.0,-0.94018,8e-05,4.18196]
[1777298608415,40.59,77727.72,3.0,-0.94052,8e-05,4.16262]
[1777298610429,40.59,77726.45,3.0,-0.94063,8e-05,4.15647]
[1777298611436,40.58,77725.05,3.0,-0.94084,8e-05,4.14322]
[1777298612443,40.58,77723.72,3.0,-0.94095,8e-05,4.13699]
[1777298613449,40.58,77728.06,3.0,-0.9406,8e-05,4.15679]
[1777298614457,40.58,77730.44,3.0,-0.9404,8e-05,4.16759]
[1777298615464,40.58,77732.18,3.0,-0.94026,8e-05,4.17544]
[1777298617481,40.58,77736.73,3.0,-0.93989,8e-05,4.19608]
[1777298618488,40.58,77742.33,3.0,-0.93942,8e-05,4.2218]
[1777298619495,40.58,77744.6,3.0,-0.93923,8e-05,4.23208]
[1777298621509,40.58,77743.56,3.0,-0.93932,8e-05,4.22717]
[1777298624530,40.58,77741.79,3.0,-0.93947,8e-05,4.21884]
[1777298625537,40.58,77740.16,3.0,-0.93961,8e-05,4.21127]
[1777298626544,40.58,77745.96,3.0,-0.93912,8e-05,4.23817]
[1777298628558,40.58,77748.77,3.0,-0.93888,8e-05,4.25157]
[1777298629565,40.58,77746.97,3.0,-0.93903,8e-05,4.24333]
[1777298630572,40.58,77745.73,3.0,-0.93913,8e-05,4.23771]
[1777298632586,40.58,77744.4,3.0,-0.93924,8e-05,4.23186]
[1777298633597,40.58,77748.74,3.0,-0.93887,8e-05,4.25222]
[1777298634629,40.58,77752.03,3.0,-0.93859,8e-05,4.2677]
[1777298635633,40.58,77758.36,3.0,-0.93804,9e-05,4.29743]
[1777298639663,40.59,77756.63,3.0,-0.93819,9e-05,4.28963]
[1777298640670,40.59,77755.5,3.0,-0.93828,9e-05,4.28443]
[1777298642684,40.59,77751.43,3.0,-0.93862,8e-05,4.26562]
[1777298643691,40.59,77749.42,3.0,-0.9388,8e-05,4.25594]
[1777298645711,40.58,77750.58,3.0,-0.93871,8e-05,4.26078]
[1777298646717,40.58,77752.49,3.0,-0.93856,9e-05,4.26939]
[1777298648732,40.58,77746.97,3.0,-0.93904,8e-05,4.24306]
[1777298649738,40.58,77744.6,3.0,-0.93924,8e-05,4.23177]
[1777298651753,40.58,77742.75,3.0,-0.9394,8e-05,4.22269]
[1777298655780,40.57,77744.54,3.0,-0.93927,8e-05,4.23005]
[1777298660816,40.57,77745.5,3.0,-0.93921,8e-05,4.23329]
[1777298663837,40.56,77742.03,3.0,-0.93952,8e-05,4.21643]
[1777298665851,40.56,77744.21,3.0,-0.93934,8e-05,4.2261]
[1777298667865,40.56,77742.42,3.0,-0.9395,8e-05,4.21733]
[1777298668872,40.56,77741.01,3.0,-0.93963,8e-05,4.21057]
[1777298671893,40.56,77738.18,3.0,-0.93996,8e-05,4.19013]
[1777298672900,40.56,77740.12,3.0,-0.9398,8e-05,4.19891]
[1777298674913,40.56,77744.12,3.0,-0.93947,8e-05,4.21705]
[1777298675921,40.55,77745.62,3.0,-0.93935,8e-05,4.22379]
[1777298676928,40.55,77744.44,3.0,-0.93946,8e-05,4.21807]
[1777298679949,40.55,77739.23,3.0,-0.9399,8e-05,4.19327]
[1777298680956,40.55,77729.35,3.0,-0.94073,8e-05,4.14753]
[1777298681964,40.55,77725.41,3.0,-0.94106,8e-05,4.12933]
[1777298683977,40.55,77726.6,3.0,-0.94097,8e-05,4.13405]
[1777298685991,40.54,77720.62,3.0,-0.94149,8e-05,4.10538]
[1777298686998,40.54,77719.38,3.0,-0.9416,8e-05,4.09912]
[1777298688005,40.54,77716.07,3.0,-0.94188,8e-05,4.08344]
[1777298692034,40.53,77717.26,3.0,-0.94182,8e-05,4.08714]
[1777298693041,40.53,77719.52,3.0,-0.94163,8e-05,4.09743]
[1777298694047,40.53,77718.54,3.0,-0.94172,8e-05,4.09237]
[1777298697069,40.52,77717.54,3.0,-0.94184,8e-05,4.08607]
[1777298702104,40.51,77717.04,3.0,-0.94193,8e-05,4.08092]
[1777298704118,40.5,77715.34,3.0,-0.94209,8e-05,4.07205]
[1777298705125,40.5,77713.25,3.0,-0.94227,8e-05,4.06199]
[1777298710160,40.49,77712.62,3.0,-0.94237,8e-05,4.05644]
[1777298711167,40.49,77711.43,3.0,-0.94247,8e-05,4.05051]
[1777298712174,40.49,77704.66,3.0,-0.94303,8e-05,4.01934]
[1777298713181,40.49,77697.84,3.0,-0.94358,8e-05,3.98813]
[1777298714188,40.48,77694.51,3.0,-0.94386,8e-05,3.97275]
[1777298715195,40.48,77691.71,3.0,-0.94409,8e-05,3.9598]
[1777298716202,40.48,77694.09,3.0,-0.9439,8e-05,3.97008]
[1777298718215,40.48,77698.12,3.0,-0.9436,8e-05,3.98738]
[1777298719223,40.48,77700.73,3.0,-0.9434,8e-05,3.9987]
[1777298720230,40.47,77701.77,3.0,-0.94332,8e-05,4.00295]
[1777298722245,40.47,77699.91,3.0,-0.94349,8e-05,3.99368]
[1777298723251,40.47,77695.52,3.0,-0.94384,8e-05,3.97351]
[1777298725266,40.47,77697.19,3.0,-0.94372,8e-05,3.98021]
[1777298726273,40.46,77699.43,3.0,-0.94355,8e-05,3.98988]
[1777298727279,40.46,77700.43,3.0,-0.94348,8e-05,3.99395]
[1777298728288,40.46,77699.16,3.0,-0.94359,8e-05,3.98781]
[1777298729294,40.46,77696.17,3.0,-0.94384,8e-05,3.97395]
[1777298730301,40.46,77693.4,3.0,-0.94406,8e-05,3.96113]
[1777298731308,40.46,77694.82,3.0,-0.94404,8e-05,3.96056]
[1777298732315,40.45,77698.14,3.0,-0.94378,8e-05,3.97507]
[1777298733321,40.45,77699.14,3.0,-0.94371,8e-05,3.97916]
[1777298737350,40.45,77696.1,3.0,-0.94398,8e-05,3.96389]
[1777298738357,40.44,77692.54,3.0,-0.94427,8e-05,3.94754]
[1777298739364,40.43,77690.05,3.0,-0.94454,8e-05,3.93263]
[1777298740371,40.42,77685.51,3.0,-0.94496,8e-05,3.90893]
[1777298741378,40.41,77682.86,3.0,-0.94517,8e-05,3.89682]
[1777298742385,40.41,77684.01,3.0,-0.94508,8e-05,3.90164]
[1777298743392,40.41,77685.36,3.0,-0.94498,8e-05,3.90737]
[1777298745411,40.41,77692.31,3.0,-0.94445,8e-05,3.9378]
[1777298746413,40.4,77697.86,3.0,-0.94406,8e-05,3.95977]
[1777298747420,40.4,77699.78,3.0,-0.94391,8e-05,3.96806]
[1777298748427,40.4,77726.67,3.0,-0.94175,8e-05,4.08962]
[1777298749434,40.39,77732.64,3.0,-0.94126,8e-05,4.11661]
[1777298750441,40.39,77733.05,3.0,-0.94123,8e-05,4.11848]
[1777298751448,40.39,77731.02,3.0,-0.9414,8e-05,4.1091]
[1777298752455,40.39,77728.22,3.0,-0.94163,8e-05,4.0962]
[1777298753462,40.39,77718.74,3.0,-0.94241,8e-05,4.05232]
[1777298754469,40.39,77715.81,3.0,-0.94266,8e-05,4.03843]
[1777298755476,40.39,77716.56,3.0,-0.94261,8e-05,4.04132]
[1777298756482,40.39,77714.88,3.0,-0.94275,8e-05,4.03321]
[1777298761518,40.38,77724.06,3.0,-0.94205,8e-05,4.0726]
[1777298762525,40.37,77741.17,3.0,-0.94065,8e-05,4.1507]
[1777298763535,40.37,77752.42,3.0,-0.93972,8e-05,4.2023]
[1777298764546,40.37,77763.1,3.0,-0.93881,9e-05,4.25205]
[1777298765552,40.37,77761.16,3.0,-0.93899,9e-05,4.24253]
[1777298766559,40.37,77755.66,3.0,-0.93946,8e-05,4.2166]
[1777298767580,40.37,77752.45,3.0,-0.93973,8e-05,4.20145]
[1777298770601,40.37,77751.03,3.0,-0.93986,8e-05,4.19431]
[1777298773622,40.36,77754.94,3.0,-0.93954,8e-05,4.21198]
[1777298775636,40.36,77764.18,3.0,-0.93876,9e-05,4.25474]
[1777298776128,40.36,77764.18,3.0,-0.93876,9e-05,4.25474]
[1777298776689,40.36,77772.65,3.0,-0.93804,9e-05,4.29471]
[1777298777433,40.36,77772.65,3.0,-0.93804,9e-05,4.29471]
[1777298777669,40.36,77821.76,3.0,-0.9337,9e-05,4.52965]
[1777298777953,40.36,77821.76,3.0,-0.9337,9e-05,4.52965]
[1777298778268,40.36,77821.76,3.0,-0.9337,9e-05,4.52965]
[1777298778675,40.36,77834.15,3.0,-0.93258,9e-05,4.58932]
[1777298779682,40.36,77841.91,3.0,-0.93187,9e-05,4.62701]
[1777298779952,40.36,77841.91,3.0,-0.93187,9e-05,4.62701]
[1777298780573,40.36,77841.91,3.0,-0.93187,9e-05,4.62701]
[1777298780678,40.36,77841.91,3.0,-0.93187,9e-05,4.62701]
[1777298780689,40.36,77843.76,3.0,-0.93171,9e-05,4.6357]
[1777298780949,40.36,77843.76,3.0,-0.93171,9e-05,4.6357]
[1777298781701,40.36,77843.76,3.0,-0.93171,9e-05,4.6357]
[1777298781715,40.36,77843.76,3.0,-0.93171,9e-05,4.6357]
[1777298781782,40.36,77845.43,3.0,-0.93156,9e-05,4.64349]
[1777298782714,40.36,77845.43,3.0,-0.93156,9e-05,4.64349]
[1777298782735,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298782776,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298782799,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298782913,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298783024,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298783715,40.35,77845.8,3.0,-0.93153,9e-05,4.64488]
[1777298784046,40.35,77847.81,3.0,-0.93135,9e-05,4.65435]
[1777298784273,40.35,77847.81,3.0,-0.93135,9e-05,4.65435]
[1777298784717,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298784798,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298784857,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298784952,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298785053,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298785377,40.35,77846.74,3.0,-0.93146,9e-05,4.64862]
[1777298785724,40.35,77832.75,3.0,-0.93276,9e-05,4.57953]
[1777298786731,40.35,77830.29,3.0,-0.93299,9e-05,4.56719]
[1777298788562,40.35,77830.4,3.0,-0.93299,9e-05,4.56741]
[1777298788745,40.34,77836.71,3.0,-0.93242,9e-05,4.59795]
[1777298788772,40.34,77836.71,3.0,-0.93242,9e-05,4.59795]
[1777298789752,40.34,77839.05,3.0,-0.93221,9e-05,4.60906]
[1777298790054,40.34,77839.05,3.0,-0.93221,9e-05,4.60906]
[1777298790229,40.34,77839.05,3.0,-0.93221,9e-05,4.60906]
[1777298790280,40.34,77839.05,3.0,-0.93221,9e-05,4.60906]
[1777298790762,40.34,77872.44,3.0,-0.92907,0.0001,4.77443]
[1777298791321,40.34,77872.44,3.0,-0.92907,0.0001,4.77443]
[1777298791370,40.34,77872.44,3.0,-0.92907,0.0001,4.77443]
[1777298791584,40.34,77872.44,3.0,-0.92907,0.0001,4.77443]
[1777298791768,40.34,77882.59,3.0,-0.92821,0.0001,4.81721]
[1777298791834,40.34,77882.59,3.0,-0.92821,0.0001,4.81721]
[1777298792119,40.34,77882.59,3.0,-0.92821,0.0001,4.81721]
[1777298792363,40.34,77882.59,3.0,-0.92821,0.0001,4.81721]
[1777298792500,40.34,77882.59,3.0,-0.92821,0.0001,4.81721]
[1777298792775,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298792867,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298793172,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298793366,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298793598,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298793638,40.34,77898.71,3.0,-0.92665,0.0001,4.89858]
[1777298793657,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298793900,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298794210,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298794225,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298794359,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298794406,40.33,77898.71,3.0,-0.92668,0.0001,4.89707]
[1777298794417,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298794915,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795183,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795244,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795330,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795348,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795403,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795541,40.33,77901.31,3.0,-0.92642,0.0001,4.91026]
[1777298795605,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298795802,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298795879,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298795976,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298796002,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298796325,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298796368,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298796573,40.33,77895.86,3.0,-0.92699,0.0001,4.88101]
[1777298796678,40.32,77895.64,3.0,-0.92702,0.0001,4.8791]
[1777298796989,40.32,77895.64,3.0,-0.92702,0.0001,4.8791]
[1777298797303,40.32,77895.64,3.0,-0.92702,0.0001,4.8791]
[1777298797369,40.32,77895.64,3.0,-0.92702,0.0001,4.8791]
[1777298797572,40.32,77895.64,3.0,-0.92702,0.0001,4.8791]
[1777298797592,40.29,77910.85,3.0,-0.9257,0.0001,4.94744]
[1777298797827,40.29,77910.85,3.0,-0.9257,0.0001,4.94744]
[1777298797993,40.29,77910.85,3.0,-0.9257,0.0001,4.94744]
[1777298798094,40.29,77910.85,3.0,-0.9257,0.0001,4.94744]
[1777298798195,40.29,77910.65,3.0,-0.92572,0.0001,4.94642]
[1777298800081,40.29,77910.9,3.0,-0.9257,0.0001,4.94729]
[1777298801863,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298801887,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802024,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802133,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802181,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802216,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802284,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802469,40.28,77912.7,3.0,-0.92556,0.0001,4.9547]
[1777298802570,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298802868,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298802946,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803035,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803049,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803168,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803294,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803623,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803783,40.28,77911.93,3.0,-0.92566,0.0001,4.94987]
[1777298803724,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298803845,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298803881,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804033,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804119,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804152,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804280,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804593,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804715,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804774,40.27,77910.51,3.0,-0.92583,0.0001,4.94085]
[1777298804776,40.27,77904.7,3.0,-0.92642,0.0001,4.91042]
[1777298804843,40.27,77904.7,3.0,-0.92642,0.0001,4.91042]
[1777298804859,40.27,77898.47,3.0,-0.92703,0.0001,4.8788]
[1777298805896,40.27,77898.47,3.0,-0.92703,0.0001,4.8788]
[1777298806031,40.27,77898.47,3.0,-0.92703,0.0001,4.8788]
[1777298806442,40.27,77898.47,3.0,-0.92703,0.0001,4.8788]
[1777298806534,40.27,77898.47,3.0,-0.92703,0.0001,4.8788]
[1777298806635,40.26,77894.69,3.0,-0.92743,0.0001,4.85812]
[1777298806863,40.26,77894.69,3.0,-0.92743,0.0001,4.85812]
[1777298807524,40.26,77894.69,3.0,-0.92743,0.0001,4.85812]
[1777298807596,40.26,77894.69,3.0,-0.92743,0.0001,4.85812]
[1777298807780,40.26,77894.69,3.0,-0.92743,0.0001,4.85812]
[1777298807696,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298807882,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808220,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808286,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808310,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808534,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808603,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808630,40.26,77896.36,3.0,-0.92728,0.0001,4.8658]
[1777298808637,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809172,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809270,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809313,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809453,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809534,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809580,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809697,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809781,40.26,77893.79,3.0,-0.92755,0.0001,4.85205]
[1777298809636,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298809813,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810088,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810329,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810363,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810533,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810705,40.25,77887.56,3.0,-0.92817,0.0001,4.81991]
[1777298810780,40.25,77888.28,3.0,-0.92811,0.0001,4.82283]
[1777298810901,40.25,77888.28,3.0,-0.92811,0.0001,4.82283]
[1777298811014,40.25,77888.28,3.0,-0.92811,0.0001,4.82283]
[1777298811034,40.25,77888.28,3.0,-0.92811,0.0001,4.82283]
[1777298811339,40.25,77888.28,3.0,-0.92811,0.0001,4.82283]
[1777298811440,40.25,77894.64,3.0,-0.92749,0.0001,4.85494]
[1777298812569,40.25,77894.64,3.0,-0.92749,0.0001,4.85494]
[1777298812646,40.25,77894.64,3.0,-0.92749,0.0001,4.85494]
[1777298812776,40.25,77894.64,3.0,-0.92749,0.0001,4.85494]
[1777298812746,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298812859,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298812917,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813267,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813333,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813522,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813606,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813629,40.24,77898.38,3.0,-0.92716,0.0001,4.87233]
[1777298813731,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814243,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814322,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814346,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814414,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814747,40.24,77895.9,3.0,-0.92742,0.0001,4.85901]
[1777298814770,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815111,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815140,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815257,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815279,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815499,40.24,77892.53,3.0,-0.92776,0.0001,4.84124]
[1777298815600,40.24,77881.87,3.0,-0.92879,0.0001,4.78756]
[1777298816363,40.24,77881.87,3.0,-0.92879,0.0001,4.78756]
[1777298816457,40.24,77881.87,3.0,-0.92879,0.0001,4.78756]
[1777298816595,40.24,77881.87,3.0,-0.92879,0.0001,4.78756]
[1777298816697,40.24,77875.96,3.0,-0.92937,0.0001,4.75728]
[1777298817344,40.23,77865.03,3.0,-0.93042,9e-05,4.70215]
[1777298817952,40.23,77856.87,3.0,-0.93119,9e-05,4.66114]
[1777298818959,40.23,77855.49,3.0,-0.93133,9e-05,4.65385]
[1777298820973,40.23,77857.71,3.0,-0.93114,9e-05,4.66394]
[1777298822987,40.22,77855.87,3.0,-0.93133,9e-05,4.65389]
[1777298823996,40.22,77854.39,3.0,-0.93148,9e-05,4.64611]
[1777298825005,40.22,77851.72,3.0,-0.93173,9e-05,4.63248]
[1777298826471,40.22,77841.38,3.0,-0.9327,9e-05,4.58119]
[1777298827057,40.22,77839.43,3.0,-0.93289,9e-05,4.57129]
[1777298828031,40.22,77838.57,3.0,-0.93297,9e-05,4.56676]
[1777298829037,40.21,77840.01,3.0,-0.93284,9e-05,4.5735]
[1777298829935,40.21,77840.01,3.0,-0.93284,9e-05,4.5735]
[1777298830044,40.21,77835.66,3.0,-0.93325,9e-05,4.55188]
[1777298831051,40.21,77834.42,3.0,-0.93337,9e-05,4.54553]
[1777298836086,40.21,77837.64,3.0,-0.9331,9e-05,4.55985]
[1777298837093,40.2,77838.87,3.0,-0.93299,9e-05,4.56556]
[1777298840114,40.2,77837.65,3.0,-0.93312,9e-05,4.55865]
[1777298841121,40.2,77836.7,3.0,-0.93322,9e-05,4.5537]
[1777298842128,40.2,77838.8,3.0,-0.93303,9e-05,4.56369]
[1777298843135,40.19,77837.78,3.0,-0.93318,9e-05,4.55566]
[1777298845150,40.19,77838.6,3.0,-0.93312,9e-05,4.55909]
[1777298846157,40.18,77837.65,3.0,-0.93321,9e-05,4.55415]
[1777298848171,40.18,77840.19,3.0,-0.93299,9e-05,4.56601]
[1777298852199,40.18,77840.85,3.0,-0.93304,9e-05,4.56104]
[1777298853206,40.18,77833.71,3.0,-0.9337,9e-05,4.52584]
[1777298854213,40.17,77826.38,3.0,-0.93437,9e-05,4.48991]
[1777298855220,40.17,77825.59,3.0,-0.93445,9e-05,4.48588]
[1777298856357,40.17,77824.57,3.0,-0.93454,9e-05,4.48075]
[1777298860256,40.17,77826.92,3.0,-0.93434,9e-05,4.49145]
[1777298862269,40.17,77829.0,3.0,-0.93416,9e-05,4.50117]
[1777298864283,40.17,77826.73,3.0,-0.93438,9e-05,4.48971]
[1777298866066,40.17,77827.32,3.0,-0.93433,9e-05,4.49218]
[1777298866297,40.17,77814.2,3.0,-0.93551,9e-05,4.42869]
[1777298867775,40.16,77806.07,3.0,-0.93624,9e-05,4.38902]
[1777298868311,40.16,77801.79,3.0,-0.93662,9e-05,4.36852]
[1777298869319,40.16,77804.44,3.0,-0.9364,9e-05,4.38076]
[1777298870326,40.16,77805.36,3.0,-0.93632,9e-05,4.38471]
[1777298871333,40.16,77817.92,3.0,-0.93521,9e-05,4.44468]
[1777298872340,40.16,77820.45,3.0,-0.93499,9e-05,4.45679]
[1777298874353,40.16,77823.11,3.0,-0.93475,9e-05,4.46938]
[1777298875776,40.16,77823.11,3.0,-0.93475,9e-05,4.46938]
[1777298875878,40.16,77824.38,3.0,-0.93465,9e-05,4.47521]
[1777298880396,40.15,77825.89,3.0,-0.93452,9e-05,4.48191]
[1777298884425,40.15,77832.37,3.0,-0.93395,9e-05,4.51276]
[1777298885432,40.15,77834.72,3.0,-0.93374,9e-05,4.524]
[1777298886439,40.15,77839.99,3.0,-0.93326,9e-05,4.54953]
[1777298887446,40.15,77841.38,3.0,-0.93314,9e-05,4.55607]
[1777298888453,40.15,77842.62,3.0,-0.93303,9e-05,4.56186]
[1777298890467,40.14,77843.9,3.0,-0.93292,9e-05,4.56757]
[1777298892481,40.14,77846.78,3.0,-0.93267,9e-05,4.58112]
[1777298894495,40.14,77845.49,3.0,-0.9328,9e-05,4.57414]
[1777298895501,40.14,77846.52,3.0,-0.93271,9e-05,4.57889]
[1777298896509,40.14,77850.53,3.0,-0.93234,9e-05,4.5983]
[1777298897516,40.14,77856.05,3.0,-0.93184,9e-05,4.62518]
[1777298898523,40.13,77850.56,3.0,-0.93236,9e-05,4.59771]
[1777298899529,40.13,77847.33,3.0,-0.93266,9e-05,4.58142]
[1777298901545,40.13,77845.57,3.0,-0.93284,9e-05,4.57211]
[1777298902552,40.13,77841.41,3.0,-0.93323,9e-05,4.55139]
[1777298903559,40.13,77835.06,3.0,-0.93381,9e-05,4.52004]
[1777298904657,40.13,77835.06,3.0,-0.93381,9e-05,4.52004]
[1777298904691,40.13,77832.98,3.0,-0.93401,9e-05,4.50962]
[1777298905572,40.13,77826.15,3.0,-0.93463,9e-05,4.47618]
[1777298906580,40.12,77818.6,3.0,-0.93532,9e-05,4.43897]
[1777298908594,40.1,77816.44,3.0,-0.93562,9e-05,4.42265]
[1777298909601,40.1,77815.61,3.0,-0.93571,9e-05,4.41812]
[1777298911615,40.06,77813.66,3.0,-0.93616,9e-05,4.39191]
[1777298914636,40.05,77818.67,3.0,-0.93574,9e-05,4.41464]
[1777298915308,40.05,77818.67,3.0,-0.93574,9e-05,4.41464]
[1777298915643,40.05,77826.33,3.0,-0.93506,9e-05,4.45122]
[1777298916650,40.05,77828.31,3.0,-0.93488,9e-05,4.46077]
[1777298917658,40.05,77829.56,3.0,-0.93477,9e-05,4.46672]
[1777298918664,40.05,77836.54,3.0,-0.93414,9e-05,4.50056]
[1777298919671,40.05,77834.9,3.0,-0.93429,9e-05,4.49242]
[1777298920678,40.05,77839.44,3.0,-0.93388,9e-05,4.51438]
[1777298924705,40.05,77838.34,3.0,-0.934,9e-05,4.50796]
[1777298925713,40.04,77836.9,3.0,-0.93414,9e-05,4.50072]
[1777298926720,40.04,77834.94,3.0,-0.93432,9e-05,4.49096]
[1777298928734,40.04,77837.11,3.0,-0.93413,9e-05,4.50117]
[1777298929740,40.04,77835.82,3.0,-0.93425,9e-05,4.49468]
[1777298931755,40.04,77836.73,3.0,-0.93418,9e-05,4.49874]
[1777298932762,40.04,77839.6,3.0,-0.93392,9e-05,4.51256]
[1777298933769,40.04,77837.82,3.0,-0.93409,9e-05,4.50365]
[1777298936790,40.04,77835.1,3.0,-0.93434,9e-05,4.48979]
[1777298939811,40.03,77836.1,3.0,-0.93426,9e-05,4.49414]
[1777298940818,40.03,77834.43,3.0,-0.93442,9e-05,4.48582]
[1777298941825,40.03,77833.28,3.0,-0.93453,9e-05,4.48005]
[1777298946273,40.03,77832.86,3.0,-0.93459,9e-05,4.47654]
[1777298946734,40.03,77832.86,3.0,-0.93459,9e-05,4.47654]
[1777298946860,40.03,77835.3,3.0,-0.93438,9e-05,4.48784]
[1777298947866,40.02,77837.19,3.0,-0.93421,9e-05,4.49689]
[1777298949881,40.02,77838.1,3.0,-0.93414,9e-05,4.50098]
[1777298954916,40.02,77837.92,3.0,-0.93417,9e-05,4.49921]
[1777298958948,40.02,77836.58,3.0,-0.9343,9e-05,4.49197]
[1777298960961,40.02,77838.48,3.0,-0.93414,9e-05,4.50091]
[1777298965997,40.01,77838.78,3.0,-0.93413,9e-05,4.50146]
[1777298970025,40.01,77840.25,3.0,-0.93401,9e-05,4.50788]
[1777298971032,40.01,77842.26,3.0,-0.93392,9e-05,4.51056]
[1777298973046,40.01,77843.81,3.0,-0.93379,9e-05,4.51773]
[1777298974053,40.01,77845.12,3.0,-0.93367,9e-05,4.52393]
[1777298975060,40.01,77848.66,3.0,-0.93335,9e-05,4.54107]
[1777298977075,40.0,77850.43,3.0,-0.9332,9e-05,4.54926]
[1777298978082,40.0,77849.52,3.0,-0.93328,9e-05,4.54453]
[1777298979089,40.0,77843.06,3.0,-0.93388,9e-05,4.51261]
[1777298980096,40.0,77840.71,3.0,-0.9341,9e-05,4.50091]
[1777298983116,40.0,77839.79,3.0,-0.93419,9e-05,4.49588]
[1777298986137,39.99,77838.76,3.0,-0.93432,9e-05,4.48906]
[1777298987145,39.99,77834.77,3.0,-0.9347,9e-05,4.46903]
[1777298989159,39.99,77836.96,3.0,-0.9345,9e-05,4.47945]
[1777298990165,39.99,77839.67,3.0,-0.93426,9e-05,4.49253]
[1777298991173,39.99,77840.79,3.0,-0.93416,9e-05,4.49785]
[1777298993189,39.99,77838.57,3.0,-0.93437,9e-05,4.48668]
[1777298995006,39.99,77838.57,3.0,-0.93437,9e-05,4.48668]
[1777298994197,39.99,77836.43,3.0,-0.93456,9e-05,4.4761]
[1777298995204,39.98,77826.0,3.0,-0.93551,9e-05,4.42531]
[1777298996211,39.98,77819.83,3.0,-0.93607,9e-05,4.39501]
[1777298997218,39.98,77818.97,3.0,-0.93615,9e-05,4.39043]
[1777298999232,39.98,77820.11,3.0,-0.93607,9e-05,4.39505]
[1777299001246,39.97,77817.62,3.0,-0.93631,9e-05,4.38216]
[1777299002253,39.97,77811.71,3.0,-0.93684,9e-05,4.35333]
[1777299003260,39.97,77810.29,3.0,-0.93697,9e-05,4.34614]
[1777299005273,39.97,77804.28,3.0,-0.93751,9e-05,4.31664]
[1777299006281,39.97,77796.5,3.0,-0.9382,9e-05,4.27925]
[1777299007427,39.97,77790.74,3.0,-0.9387,9e-05,4.25166]
[1777299008295,39.97,77789.84,3.0,-0.93878,9e-05,4.24717]
[1777299009729,39.97,77789.84,3.0,-0.93878,9e-05,4.24717]
[1777299009729,39.96,77785.11,3.0,-0.93923,9e-05,4.22259]
[1777299010308,39.95,77781.36,3.0,-0.93959,9e-05,4.20309]
[1777299013338,39.95,77774.96,3.0,-0.94014,8e-05,4.1726]
[1777299015353,39.95,77773.9,3.0,-0.94023,8e-05,4.16744]
[1777299016384,39.95,77773.13,3.0,-0.9403,8e-05,4.16375]
[1777299018398,39.95,77779.4,3.0,-0.93977,9e-05,4.19298]
[1777299019405,39.95,77782.8,3.0,-0.93948,9e-05,4.20884]
[1777299020412,39.94,77779.87,3.0,-0.93974,9e-05,4.1949]
[1777299022426,39.94,77776.49,3.0,-0.94003,8e-05,4.17877]
[1777299023432,39.94,77779.43,3.0,-0.93978,9e-05,4.19246]
[1777299024440,39.94,77777.83,3.0,-0.93992,9e-05,4.18482]
[1777299025446,39.94,77776.94,3.0,-0.94,8e-05,4.18053]
[1777299026454,39.94,77779.43,3.0,-0.93979,9e-05,4.19212]
[1777299027461,39.94,77780.98,3.0,-0.93966,9e-05,4.19928]
[1777299029475,39.94,77779.64,3.0,-0.93978,9e-05,4.1927]
[1777299030483,39.94,77778.69,3.0,-0.93986,9e-05,4.18812]
[1777299031491,39.94,77780.8,3.0,-0.93977,9e-05,4.19117]
[1777299035519,39.94,77777.62,3.0,-0.94005,8e-05,4.17574]
[1777299036526,39.94,77775.91,3.0,-0.9402,8e-05,4.16763]
[1777299037533,39.94,77777.12,3.0,-0.94009,8e-05,4.17322]
[1777299038540,39.93,77778.03,3.0,-0.94003,9e-05,4.1766]
[1777299039547,39.93,77779.34,3.0,-0.93994,9e-05,4.18182]
[1777299040554,39.93,77777.03,3.0,-0.94015,8e-05,4.16998]
[1777299044582,39.92,77778.8,3.0,-0.94005,9e-05,4.17571]
[1777299045589,39.91,77779.67,3.0,-0.93999,9e-05,4.17889]
[1777299046595,39.91,77774.75,3.0,-0.94041,8e-05,4.15574]
[1777299048610,39.91,77776.4,3.0,-0.94027,8e-05,4.16335]
[1777299050939,39.91,77776.22,3.0,-0.94029,8e-05,4.16244]
[1777299051040,39.91,77775.82,3.0,-0.94033,8e-05,4.16043]
[1777299052283,39.91,77775.37,3.0,-0.94037,8e-05,4.15833]
[1777299052639,39.91,77775.76,3.0,-0.94033,8e-05,4.16009]
[1777299053337,39.91,77775.76,3.0,-0.94033,8e-05,4.16009]
[1777299053525,39.91,77775.76,3.0,-0.94033,8e-05,4.16009]
[1777299053646,39.91,77778.43,3.0,-0.94011,8e-05,4.17254]
[1777299055660,39.91,77775.23,3.0,-0.94038,8e-05,4.15739]
[1777299057675,39.91,77777.36,3.0,-0.9402,8e-05,4.16724]
[1777299061702,39.91,77768.88,3.0,-0.94093,8e-05,4.1273]
[1777299062718,39.91,77764.11,3.0,-0.94134,8e-05,4.10439]
[1777299064723,39.91,77760.77,3.0,-0.94162,8e-05,4.08889]
[1777299065731,39.91,77766.07,3.0,-0.94117,8e-05,4.11353]
[1777299066747,39.91,77768.04,3.0,-0.94101,8e-05,4.12275]
[1777299067754,39.91,77771.74,3.0,-0.9407,8e-05,4.14001]
[1777299068788,39.91,77771.74,3.0,-0.9407,8e-05,4.14001]
[1777299068851,39.91,77789.05,3.0,-0.93922,9e-05,4.22129]
[1777299069768,39.91,77801.19,3.0,-0.93817,9e-05,4.27882]
[1777299070775,39.9,77805.39,3.0,-0.93781,9e-05,4.29868]
[1777299071782,39.9,77806.6,3.0,-0.93771,9e-05,4.3042]
[1777299072790,39.9,77805.29,3.0,-0.93783,9e-05,4.29766]
[1777299074804,39.9,77807.0,3.0,-0.93769,9e-05,4.30525]
[1777299079839,39.89,77810.33,3.0,-0.93743,9e-05,4.31968]
[1777299080846,39.89,77815.59,3.0,-0.93697,9e-05,4.3446]
[1777299082863,39.89,77815.33,3.0,-0.937,9e-05,4.34267]
[1777299083871,39.89,77813.57,3.0,-0.93717,9e-05,4.33385]
[1777299085885,39.89,77815.18,3.0,-0.93704,9e-05,4.34052]
[1777299087899,39.88,77809.6,3.0,-0.93754,9e-05,4.31342]
[1777299088906,39.88,77806.85,3.0,-0.93779,9e-05,4.29959]
[1777299090920,39.88,77803.14,3.0,-0.93813,9e-05,4.2813]
[1777299091927,39.88,77799.64,3.0,-0.93853,9e-05,4.25757]
[1777299092933,39.88,77795.13,3.0,-0.93892,9e-05,4.23594]
[1777299094947,39.88,77792.07,3.0,-0.93919,9e-05,4.22105]
[1777299096962,39.87,77797.31,3.0,-0.93875,9e-05,4.24549]
[1777299099983,39.87,77799.54,3.0,-0.93857,9e-05,4.25538]
[1777299101997,39.87,77797.82,3.0,-0.93873,9e-05,4.24672]
[1777299104014,39.87,77795.95,3.0,-0.9389,9e-05,4.23738]
[1777299106025,39.87,77794.3,3.0,-0.93905,9e-05,4.22912]
[1777299109047,39.86,77796.82,3.0,-0.93884,9e-05,4.24043]
[1777299110054,39.86,77805.3,3.0,-0.93811,9e-05,4.28052]
[1777299111060,39.86,77807.47,3.0,-0.93793,9e-05,4.29057]
[1777299112068,39.86,77815.48,3.0,-0.93723,9e-05,4.3286]
[1777299113074,39.86,77815.75,3.0,-0.93721,9e-05,4.32953]
[1777299115089,39.86,77819.72,3.0,-0.93687,9e-05,4.34787]
[1777299116096,39.85,77829.92,3.0,-0.93597,9e-05,4.3967]
[1777299117103,39.85,77830.94,3.0,-0.93589,9e-05,4.40117]
[1777299119117,39.85,77837.0,3.0,-0.93536,9e-05,4.42964]
[1777299119349,39.85,77837.0,3.0,-0.93536,9e-05,4.42964]
[1777299119375,39.85,77837.0,3.0,-0.93536,9e-05,4.42964]
[1777299120126,39.85,77837.5,3.0,-0.93532,9e-05,4.43156]
[1777299120276,39.85,77837.5,3.0,-0.93532,9e-05,4.43156]
[1777299122141,39.84,77844.51,3.0,-0.93471,9e-05,4.4647]
[1777299123148,39.84,77853.2,3.0,-0.93392,9e-05,4.50714]
[1777299124155,39.84,77854.99,3.0,-0.93376,9e-05,4.51574]
[1777299125162,39.84,77856.61,3.0,-0.93361,9e-05,4.52351]
[1777299126170,39.84,77855.22,3.0,-0.93374,9e-05,4.51646]
[1777299127177,39.84,77860.69,3.0,-0.93324,9e-05,4.54319]
[1777299129191,39.84,77864.52,3.0,-0.9329,9e-05,4.56161]
[1777299130198,39.84,77866.17,3.0,-0.93275,9e-05,4.56949]
[1777299134226,39.83,77868.3,3.0,-0.93257,9e-05,4.57884]
[1777299135233,39.83,77866.88,3.0,-0.93271,9e-05,4.5715]
[1777299136240,39.83,77864.33,3.0,-0.93296,9e-05,4.55815]
[1777299137247,39.82,77862.48,3.0,-0.93315,9e-05,4.54829]
[1777299139261,39.82,77865.43,3.0,-0.9329,9e-05,4.56147]
[1777299140268,39.82,77869.93,3.0,-0.93249,9e-05,4.58305]
[1777299142282,39.81,77868.08,3.0,-0.93269,9e-05,4.57238]
[1777299144797,39.81,77866.79,3.0,-0.93284,9e-05,4.56454]
[1777299145303,39.8,77865.7,3.0,-0.93296,9e-05,4.55842]
[1777299146310,39.8,77866.94,3.0,-0.93286,9e-05,4.56385]
[1777299147317,39.8,77868.46,3.0,-0.93273,9e-05,4.57066]
[1777299151345,39.79,77864.6,3.0,-0.93323,9e-05,4.54165]
[1777299152352,39.78,77862.35,3.0,-0.93346,9e-05,4.52984]
[1777299157387,39.77,77859.79,3.0,-0.93376,9e-05,4.5139]
[1777299158394,39.77,77857.58,3.0,-0.93397,9e-05,4.50239]
[1777299159401,39.77,77855.03,3.0,-0.93422,9e-05,4.48924]
[1777299161415,39.76,77857.12,3.0,-0.93405,9e-05,4.49831]
[1777299162422,39.76,77854.88,3.0,-0.93427,9e-05,4.48669]
[1777299163429,39.76,77858.26,3.0,-0.93397,9e-05,4.50271]
[1777299164436,39.75,77862.37,3.0,-0.9336,9e-05,4.52235]
[1777299165443,39.75,77865.22,3.0,-0.93335,9e-05,4.53577]
[1777299170478,39.74,77865.82,3.0,-0.93335,9e-05,4.53543]
[1777299171485,39.74,77862.04,3.0,-0.93372,9e-05,4.51611]
[1777299174508,39.73,77857.53,3.0,-0.93417,9e-05,4.49203]
[1777299175515,39.73,77859.68,3.0,-0.93398,9e-05,4.50202]
[1777299177529,39.72,77862.56,3.0,-0.93374,9e-05,4.515]
[1777299178536,39.72,77864.07,3.0,-0.93361,9e-05,4.52183]
[1777299180550,39.71,77865.51,3.0,-0.9335,9e-05,4.52768]
[1777299183570,39.71,77863.56,3.0,-0.93372,9e-05,4.51615]
[1777299187599,39.7,77861.84,3.0,-0.93392,9e-05,4.5052]
[1777299188606,39.7,77859.96,3.0,-0.93411,9e-05,4.49534]
[1777299191627,39.69,77863.17,3.0,-0.93384,9e-05,4.5094]
[1777299192634,39.69,77861.81,3.0,-0.93398,9e-05,4.50209]
[1777299194648,39.68,77863.01,3.0,-0.93389,9e-05,4.50682]
[1777299196662,39.68,77866.18,3.0,-0.93362,9e-05,4.52126]
[1777299197670,39.67,77868.05,3.0,-0.93346,9e-05,4.52988]
[1777299198677,39.67,77871.81,3.0,-0.93312,9e-05,4.54787]
[1777299199684,39.67,77868.23,3.0,-0.93347,9e-05,4.52948]
[1777299201698,39.66,77866.96,3.0,-0.93361,9e-05,4.52193]
[1777299202705,39.66,77865.21,3.0,-0.93379,9e-05,4.51266]
[1777299204719,39.66,77863.79,3.0,-0.93394,9e-05,4.50443]
[1777299208746,39.65,77864.87,3.0,-0.93388,9e-05,4.50737]
[1777299213781,39.64,77864.97,3.0,-0.93402,9e-05,4.49794]
[1777299215796,39.63,77866.03,3.0,-0.93395,9e-05,4.50199]
[1777299217809,39.63,77867.08,3.0,-0.93387,9e-05,4.50599]
[1777299222845,39.62,77868.77,3.0,-0.93377,9e-05,4.51139]
[1777299226826,39.61,77869.21,3.0,-0.93377,9e-05,4.51177]
[1777299226873,39.61,77873.74,3.0,-0.93336,9e-05,4.53361]
[1777299227879,39.61,77877.28,3.0,-0.93304,9e-05,4.55058]
[1777299228887,39.6,77883.93,3.0,-0.93243,9e-05,4.58306]
[1777299229894,39.6,77897.96,3.0,-0.93111,0.0001,4.65269]
[1777299230901,39.6,77901.74,3.0,-0.93076,0.0001,4.67102]
[1777299231908,39.6,77901.52,3.0,-0.93079,0.0001,4.66953]
[1777299233922,39.59,77900.2,3.0,-0.93093,0.0001,4.66208]
[1777299235081,39.59,77898.63,3.0,-0.9311,0.0001,4.6534]
[1777299235936,39.59,77896.38,3.0,-0.93131,0.0001,4.64208]
[1777299240971,39.58,77895.36,3.0,-0.93148,0.0001,4.63344]
[1777299241978,39.57,77896.77,3.0,-0.93136,0.0001,4.63974]
[1777299242985,39.54,77895.6,3.0,-0.93162,0.0001,4.62618]
[1777299246006,39.46,77898.28,3.0,-0.93179,0.0001,4.61733]
[1777299251042,39.45,77898.74,3.0,-0.93181,0.0001,4.6164]
[1777299252049,39.45,77897.49,3.0,-0.93194,9e-05,4.60952]
[1777299253056,39.44,77900.05,3.0,-0.93171,0.0001,4.62167]
[1777299254063,39.44,77901.83,3.0,-0.93155,0.0001,4.62989]
[1777299258091,39.43,77900.15,3.0,-0.93177,0.0001,4.61845]
[1777299259098,39.43,77903.82,3.0,-0.93143,0.0001,4.6362]
[1777299262119,39.42,77902.52,3.0,-0.9316,0.0001,4.62738]
[1777299264133,39.41,77900.72,3.0,-0.9318,0.0001,4.61683]
[1777299265140,39.41,77899.52,3.0,-0.93193,0.0001,4.61007]
[1777299266147,39.38,77897.94,3.0,-0.93221,9e-05,4.59504]
[1777299267154,39.38,77896.52,3.0,-0.93236,9e-05,4.58723]
[1777299268161,39.38,77894.22,3.0,-0.93259,9e-05,4.57502]
[1777299269170,39.37,77882.1,3.0,-0.93374,9e-05,4.51384]
[1777299270039,39.37,77882.1,3.0,-0.93374,9e-05,4.51384]
[1777299270177,39.37,77873.52,3.0,-0.93455,9e-05,4.47071]
[1777299270587,39.37,77873.52,3.0,-0.93455,9e-05,4.47071]
[1777299270937,39.37,77873.52,3.0,-0.93455,9e-05,4.47071]
[1777299270990,39.37,77873.52,3.0,-0.93455,9e-05,4.47071]
[1777299271184,39.37,77873.71,3.0,-0.93463,9e-05,4.46421]
[1777299273198,39.37,77871.9,3.0,-0.93482,9e-05,4.45429]
[1777299274205,39.36,77865.39,3.0,-0.93542,9e-05,4.42172]
[1777299275908,39.36,77866.38,3.0,-0.93534,9e-05,4.42616]
[1777299279748,39.36,77866.56,3.0,-0.93536,9e-05,4.42528]
[1777299280252,39.36,77840.5,3.0,-0.93771,9e-05,4.29804]
[1777299281256,39.35,77844.78,3.0,-0.93734,9e-05,4.31833]
[1777299282262,39.35,77847.87,3.0,-0.93706,9e-05,4.33307]
[1777299283269,39.35,77849.46,3.0,-0.93692,9e-05,4.34069]
[1777299283578,39.35,77849.46,3.0,-0.93692,9e-05,4.34069]
[1777299283671,39.35,77849.46,3.0,-0.93692,9e-05,4.34069]
[1777299285284,39.35,77851.97,3.0,-0.93671,9e-05,4.35229]
[1777299290319,39.34,77849.65,3.0,-0.93695,9e-05,4.33935]
[1777299291325,39.34,77847.66,3.0,-0.93713,9e-05,4.32936]
[1777299294347,39.34,77846.45,3.0,-0.93726,9e-05,4.3226]
[1777299295354,39.34,77850.66,3.0,-0.93689,9e-05,4.34281]
[1777299296361,39.34,77852.1,3.0,-0.93676,9e-05,4.34952]
[1777299297368,39.34,77853.14,3.0,-0.93667,9e-05,4.35427]
[1777299300389,39.33,77857.7,3.0,-0.93628,9e-05,4.37557]
[1777299301396,39.33,77860.46,3.0,-0.93604,9e-05,4.38872]
[1777299302402,39.33,77863.61,3.0,-0.93576,9e-05,4.40379]
[1777299304297,39.33,77863.61,3.0,-0.93576,9e-05,4.40379]
[1777299304417,39.33,77874.61,3.0,-0.93476,9e-05,4.4572]
[1777299305423,39.32,77882.18,3.0,-0.93407,9e-05,4.49424]
[1777299306435,39.32,77889.7,3.0,-0.93338,9e-05,4.53115]
[1777299307395,39.32,77889.7,3.0,-0.93338,9e-05,4.53115]
[1777299307521,39.32,77889.7,3.0,-0.93338,9e-05,4.53115]
[1777299307722,39.32,77889.7,3.0,-0.93338,9e-05,4.53115]
[1777299308279,39.32,77889.7,3.0,-0.93338,9e-05,4.53115]
[1777299308331,39.32,77908.07,3.0,-0.93165,0.0001,4.62291]
[1777299309122,39.32,77910.96,3.0,-0.93138,0.0001,4.63718]
[1777299309452,39.32,77907.93,3.0,-0.93167,0.0001,4.62187]
[1777299310460,39.32,77910.2,3.0,-0.93146,0.0001,4.63304]
[1777299311466,39.32,77911.33,3.0,-0.93136,0.0001,4.63843]
[1777299314323,39.31,77903.06,3.0,-0.93216,0.0001,4.5958]
[1777299315495,39.31,77905.67,3.0,-0.93192,0.0001,4.60869]
[1777299316502,39.31,77908.55,3.0,-0.93166,0.0001,4.6225]
[1777299319523,39.3,77912.05,3.0,-0.93137,0.0001,4.638]
[1777299323551,39.29,77910.36,3.0,-0.93157,0.0001,4.6273]
[1777299324558,39.29,77912.35,3.0,-0.93139,0.0001,4.63663]
[1777299325565,39.29,77914.65,3.0,-0.93119,0.0001,4.64752]
[1777299328585,39.28,77916.03,3.0,-0.9311,0.0001,4.6522]
[1777299331607,39.27,77912.55,3.0,-0.93157,0.0001,4.62522]
[1777299333621,39.26,77910.92,3.0,-0.93175,0.0001,4.61551]
[1777299335635,39.26,77909.92,3.0,-0.93188,0.0001,4.60903]
[1777299337649,39.25,77910.99,3.0,-0.9318,0.0001,4.61301]
[1777299339663,39.25,77912.65,3.0,-0.93167,0.0001,4.61998]
[1777299341677,39.24,77911.5,3.0,-0.93181,0.0001,4.61272]
[1777299342683,39.24,77910.38,3.0,-0.93193,0.0001,4.60635]
[1777299343691,39.24,77911.85,3.0,-0.9318,0.0001,4.61307]
[1777299345707,39.23,77910.51,3.0,-0.93196,0.0001,4.60488]
[1777299346712,39.23,77907.76,3.0,-0.93223,0.0001,4.59031]
[1777299347719,39.2,77906.6,3.0,-0.93247,0.0001,4.57775]
[1777299348726,39.2,77907.63,3.0,-0.93239,0.0001,4.58229]
[1777299350740,39.15,77905.27,3.0,-0.93286,9e-05,4.55736]
[1777299352753,39.15,77903.67,3.0,-0.93303,9e-05,4.54808]
[1777299354768,39.14,77901.97,3.0,-0.93322,9e-05,4.53834]
[1777299356787,39.14,77897.92,3.0,-0.93362,9e-05,4.51686]
[1777299357794,39.12,77889.78,3.0,-0.93449,9e-05,4.47071]
[1777299358802,39.12,77887.92,3.0,-0.93467,9e-05,4.46096]
[1777299359808,39.11,77891.18,3.0,-0.93437,9e-05,4.47674]
[1777299360816,39.11,77888.77,3.0,-0.93461,9e-05,4.46424]
[1777299361823,39.11,77884.85,3.0,-0.93498,9e-05,4.44428]
[1777299362830,39.11,77886.55,3.0,-0.93483,9e-05,4.4523]
[1777299366858,39.1,77885.28,3.0,-0.93498,9e-05,4.44419]
[1777299367865,39.1,77881.48,3.0,-0.93534,9e-05,4.42491]
[1777299368872,39.1,77885.35,3.0,-0.93499,9e-05,4.44371]
[1777299369879,39.1,77882.08,3.0,-0.9353,9e-05,4.42705]
[1777299370886,39.1,77880.32,3.0,-0.93547,9e-05,4.41792]
[1777299372900,39.09,77878.1,3.0,-0.93569,9e-05,4.40616]
[1777299373907,39.09,77875.71,3.0,-0.93592,9e-05,4.39398]
[1777299374913,39.09,77882.12,3.0,-0.93534,9e-05,4.42478]
[1777299375921,39.09,77894.05,3.0,-0.93424,9e-05,4.48373]
[1777299376928,39.08,77895.55,3.0,-0.93411,9e-05,4.49074]
[1777299378942,39.08,77898.85,3.0,-0.93382,9e-05,4.50624]
[1777299380956,39.08,77897.39,3.0,-0.93398,9e-05,4.49788]
[1777299382970,39.07,77893.34,3.0,-0.93438,9e-05,4.47661]
[1777299383977,39.07,77888.23,3.0,-0.93486,9e-05,4.45067]
[1777299384984,39.07,77886.22,3.0,-0.93506,9e-05,4.44023]
[1777299386998,39.07,77882.27,3.0,-0.93544,9e-05,4.41978]
[1777299388008,39.06,77880.59,3.0,-0.9356,9e-05,4.41107]
[1777299391031,39.06,77877.55,3.0,-0.93599,9e-05,4.388]
[1777299392037,39.06,77875.61,3.0,-0.93618,9e-05,4.37804]
[1777299396066,39.05,77877.05,3.0,-0.93607,9e-05,4.38382]
[1777299397073,39.05,77879.38,3.0,-0.93586,9e-05,4.395]
[1777299400429,39.05,77882.29,3.0,-0.93562,9e-05,4.40798]
[1777299401101,39.05,77876.73,3.0,-0.93613,9e-05,4.38049]
[1777299402108,39.05,77873.69,3.0,-0.93642,9e-05,4.36513]
[1777299403115,39.04,77871.45,3.0,-0.93663,9e-05,4.35377]
[1777299404072,39.04,77871.45,3.0,-0.93663,9e-05,4.35377]
[1777299404122,39.04,77867.17,3.0,-0.93702,9e-05,4.33244]
[1777299405128,39.04,77861.73,3.0,-0.93752,9e-05,4.30551]
[1777299407143,39.04,77862.32,3.0,-0.93747,9e-05,4.3079]
[1777299408150,39.04,77865.44,3.0,-0.9372,9e-05,4.32294]
[1777299410164,39.04,77866.39,3.0,-0.93712,9e-05,4.32711]
[1777299413037,39.03,77866.28,3.0,-0.93715,9e-05,4.32549]
[1777299413184,39.03,77869.49,3.0,-0.93687,9e-05,4.34042]
[1777299414192,39.03,77872.93,3.0,-0.93657,9e-05,4.35707]
[1777299416206,39.03,77876.86,3.0,-0.93622,9e-05,4.37583]
[1777299417213,39.03,77878.39,3.0,-0.93608,9e-05,4.38307]
[1777299418220,39.02,77882.47,3.0,-0.93572,9e-05,4.40255]
[1777299419226,39.02,77885.06,3.0,-0.93549,9e-05,4.415]
[1777299421240,39.02,77886.59,3.0,-0.93537,9e-05,4.42179]
[1777299425268,39.01,77887.75,3.0,-0.93529,9e-05,4.42592]
[1777299427427,39.01,77884.76,3.0,-0.93558,9e-05,4.41027]
[1777299428289,39.01,77882.01,3.0,-0.93584,9e-05,4.39626]
[1777299429297,39.01,77883.41,3.0,-0.93572,9e-05,4.40284]
[1777299431311,39.0,77884.59,3.0,-0.93562,9e-05,4.40796]
[1777299433325,39.0,77882.36,3.0,-0.93584,9e-05,4.39617]
[1777299435339,39.0,77884.19,3.0,-0.93569,9e-05,4.40453]
[1777299437353,39.0,77885.83,3.0,-0.93555,9e-05,4.41193]
[1777299438360,38.99,77886.94,3.0,-0.93545,9e-05,4.41707]
[1777299439367,38.99,77884.33,3.0,-0.9357,9e-05,4.40374]
[1777299440373,38.99,77883.01,3.0,-0.93583,9e-05,4.39684]
[1777299442388,38.99,77884.54,3.0,-0.9357,9e-05,4.40372]
[1777299444403,38.99,77883.51,3.0,-0.93581,9e-05,4.39789]
[1777299445408,38.98,77877.61,3.0,-0.93636,9e-05,4.36837]
[1777299446416,38.98,77876.62,3.0,-0.93645,9e-05,4.36319]
[1777299447423,38.98,77873.3,3.0,-0.93676,9e-05,4.34654]
[1777299448430,38.98,77868.04,3.0,-0.93724,9e-05,4.32043]
[1777299449436,38.98,77867.15,3.0,-0.93733,9e-05,4.31584]
[1777299449963,38.98,77867.15,3.0,-0.93733,9e-05,4.31584]
[1777299451451,38.98,77865.42,3.0,-0.93758,9e-05,4.30007]
[1777299453466,38.98,77866.34,3.0,-0.93751,9e-05,4.30415]
[1777299454473,38.98,77867.41,3.0,-0.93742,9e-05,4.30918]
[1777299455285,38.98,77867.41,3.0,-0.93742,9e-05,4.30918]
[1777299455480,38.98,77871.84,3.0,-0.93702,9e-05,4.33069]
[1777299456487,38.97,77873.64,3.0,-0.93686,9e-05,4.33928]
[1777299457494,38.97,77874.54,3.0,-0.93678,9e-05,4.34343]
[1777299458501,38.97,77875.83,3.0,-0.93667,9e-05,4.3495]
[1777299459508,38.97,77874.19,3.0,-0.93683,9e-05,4.34114]
[1777299460515,38.97,77870.45,3.0,-0.93717,9e-05,4.32248]
[1777299462529,38.97,77868.47,3.0,-0.93736,9e-05,4.31227]
[1777299464446,38.97,77868.47,3.0,-0.93736,9e-05,4.31227]
[1777299464492,38.97,77866.24,3.0,-0.93757,9e-05,4.30088]
[1777299464545,38.97,77862.89,3.0,-0.93787,9e-05,4.2845]
[1777299468468,38.96,77863.45,3.0,-0.93783,9e-05,4.28685]
[1777299468475,38.96,77864.36,3.0,-0.93775,9e-05,4.29089]
[1777299468573,38.96,77865.97,3.0,-0.93761,9e-05,4.29876]
[1777299469579,38.96,77873.15,3.0,-0.93696,9e-05,4.33376]
[1777299470588,38.96,77875.1,3.0,-0.93679,9e-05,4.34308]
[1777299473608,38.96,77873.92,3.0,-0.93691,9e-05,4.33641]
[1777299474616,38.96,77871.06,3.0,-0.93718,9e-05,4.32208]
[1777299475622,38.96,77870.07,3.0,-0.93727,9e-05,4.31698]
[1777299479651,38.95,77869.08,3.0,-0.93738,9e-05,4.31116]
[1777299481037,38.95,77869.08,3.0,-0.93738,9e-05,4.31116]
[1777299481665,38.95,77862.88,3.0,-0.93795,9e-05,4.28036]
[1777299483679,38.95,77865.03,3.0,-0.93776,9e-05,4.2905]
[1777299484686,38.95,77866.29,3.0,-0.93765,9e-05,4.29646]
[1777299485693,38.95,77864.62,3.0,-0.93781,9e-05,4.28808]
[1777299486700,38.95,77860.59,3.0,-0.93817,9e-05,4.2682]
[1777299491735,38.94,77861.32,3.0,-0.93812,9e-05,4.27091]
[1777299492742,38.94,77859.18,3.0,-0.93832,9e-05,4.2603]
[1777299493750,38.94,77837.55,3.0,-0.94025,9e-05,4.15413]
[1777299494756,38.94,77832.55,3.0,-0.94069,9e-05,4.13018]
[1777299495764,38.94,77834.62,3.0,-0.94052,9e-05,4.13957]
[1777299498785,38.93,77838.38,3.0,-0.94022,9e-05,4.15602]
[1777299499792,38.93,77841.53,3.0,-0.93995,9e-05,4.17062]
[1777299500799,38.92,77843.48,3.0,-0.93979,9e-05,4.17944]
[1777299502813,38.92,77842.32,3.0,-0.93992,9e-05,4.17268]
[1777299506841,38.92,77839.66,3.0,-0.94016,9e-05,4.15929]
[1777299508855,38.92,77841.77,3.0,-0.93998,9e-05,4.16947]
[1777299510869,38.92,77838.47,3.0,-0.94026,9e-05,4.1536]
[1777299513401,38.92,77841.39,3.0,-0.9401,9e-05,4.16094]
[1777299514896,38.92,77840.31,3.0,-0.94019,9e-05,4.15577]
[1777299518926,38.92,77841.69,3.0,-0.94008,9e-05,4.16194]
[1777299519932,38.92,77846.06,3.0,-0.93969,9e-05,4.18301]
[1777299520940,38.92,77840.78,3.0,-0.94016,9e-05,4.15757]
[1777299521946,38.91,77837.11,3.0,-0.94049,9e-05,4.13942]
[1777299522954,38.91,77844.65,3.0,-0.93984,9e-05,4.17516]
[1777299523960,38.91,77850.55,3.0,-0.93932,9e-05,4.20365]
[1777299528996,38.91,77853.16,3.0,-0.93911,9e-05,4.21495]
[1777299530006,38.91,77858.85,3.0,-0.93861,9e-05,4.24252]
[1777299532018,38.91,77860.37,3.0,-0.93848,9e-05,4.24969]
[1777299533025,38.91,77863.06,3.0,-0.93824,9e-05,4.26268]
[1777299536495,38.9,77863.1,3.0,-0.93824,9e-05,4.26257]
[1777299537061,38.9,77867.65,3.0,-0.93784,9e-05,4.2845]
[1777299538066,38.9,77877.93,3.0,-0.93691,9e-05,4.33479]
[1777299539073,38.9,77879.81,3.0,-0.93674,9e-05,4.34379]
[1777299541087,38.9,77884.8,3.0,-0.9363,9e-05,4.3679]
[1777299542094,38.9,77886.5,3.0,-0.93615,9e-05,4.376]
[1777299543101,38.9,77891.97,3.0,-0.93565,9e-05,4.40282]
[1777299544108,38.9,77893.91,3.0,-0.93548,9e-05,4.4121]
[1777299546122,38.89,77895.53,3.0,-0.93534,9e-05,4.41941]
[1777299547129,38.89,77894.04,3.0,-0.93549,9e-05,4.4116]
[1777299548136,38.89,77890.36,3.0,-0.93583,9e-05,4.39293]
[1777299550150,38.89,77889.01,3.0,-0.93597,9e-05,4.38554]
[1777299552163,38.89,77891.12,3.0,-0.93579,9e-05,4.39533]
[1777299553171,38.88,77889.94,3.0,-0.93591,9e-05,4.38912]
[1777299558205,38.88,77894.72,3.0,-0.9355,9e-05,4.41114]
[1777299561227,38.87,77892.82,3.0,-0.93569,9e-05,4.40058]
[1777299562234,38.87,77894.35,3.0,-0.93556,9e-05,4.40781]
[1777299563241,38.87,77895.3,3.0,-0.93548,9e-05,4.41219]
[1777299566262,38.87,77900.93,3.0,-0.93497,9e-05,4.43917]
[1777299567273,38.86,77901.94,3.0,-0.93489,9e-05,4.44385]
[1777299569283,38.86,77900.42,3.0,-0.93505,9e-05,4.43542]
[1777299570290,38.86,77896.49,3.0,-0.93542,9e-05,4.4154]
[1777299575326,38.85,77896.56,3.0,-0.93554,9e-05,4.40698]
[1777299578362,38.85,77899.99,3.0,-0.93524,9e-05,4.42302]
[1777299579369,38.85,77901.09,3.0,-0.93514,9e-05,4.42816]
[1777299581383,38.84,77908.8,3.0,-0.93444,9e-05,4.466]
[1777299583397,38.84,77907.9,3.0,-0.93454,9e-05,4.46022]
[1777299584404,38.84,77904.44,3.0,-0.93488,9e-05,4.44246]
[1777299585411,38.84,77901.99,3.0,-0.93511,9e-05,4.42981]
[1777299586418,38.84,77900.68,3.0,-0.93524,9e-05,4.42289]
[1777299588432,38.83,77901.73,3.0,-0.93516,9e-05,4.42739]
[1777299591453,38.83,77894.44,3.0,-0.93586,9e-05,4.38995]
[1777299592460,38.83,77893.34,3.0,-0.93596,9e-05,4.38417]
[1777299593467,38.83,77895.78,3.0,-0.93574,9e-05,4.39599]
[1777299596487,38.82,77893.68,3.0,-0.93596,9e-05,4.38457]
[1777299597495,38.82,77894.82,3.0,-0.93586,9e-05,4.38992]
[1777299598502,38.82,77897.06,3.0,-0.93566,9e-05,4.40075]
[1777299603537,38.81,77897.17,3.0,-0.93568,9e-05,4.3996]
[1777299606558,38.81,77891.9,3.0,-0.93618,9e-05,4.37238]
[1777299607565,38.81,77884.4,3.0,-0.93688,9e-05,4.33496]
[1777299608572,38.81,77880.66,3.0,-0.93722,9e-05,4.31627]
[1777299609579,38.81,77875.38,3.0,-0.9377,9e-05,4.29009]
[1777299611592,38.81,77876.5,3.0,-0.93761,9e-05,4.29525]
[1777299612600,38.81,77878.56,3.0,-0.93743,9e-05,4.3052]
[1777299613606,38.8,77874.91,3.0,-0.93776,9e-05,4.28708]
[1777299614614,38.8,77873.51,3.0,-0.93789,9e-05,4.28005]
[1777299615621,38.8,77875.1,3.0,-0.93775,9e-05,4.2877]
[1777299616628,38.8,77876.11,3.0,-0.93766,9e-05,4.29249]
[1777299617638,38.8,77877.73,3.0,-0.93752,9e-05,4.30028]
[1777299619650,38.8,77876.47,3.0,-0.93764,9e-05,4.29372]
[1777299621664,38.8,77877.71,3.0,-0.93754,9e-05,4.29891]
[1777299622670,38.79,77875.95,3.0,-0.93772,9e-05,4.28952]
[1777299625692,38.79,77873.21,3.0,-0.938,9e-05,4.2739]
[1777299627706,38.78,77871.54,3.0,-0.93818,9e-05,4.26433]
[1777299628713,38.78,77873.53,3.0,-0.93801,9e-05,4.2734]
[1777299633749,38.77,77872.96,3.0,-0.93822,9e-05,4.26034]
[1777299634755,38.76,77870.75,3.0,-0.93843,9e-05,4.24885]
[1777299639791,38.75,77869.83,3.0,-0.93857,9e-05,4.24111]
[1777299640798,38.75,77873.18,3.0,-0.93828,9e-05,4.25685]
[1777299645833,38.74,77873.14,3.0,-0.93835,9e-05,4.25336]
[1777299647847,38.73,77874.06,3.0,-0.93829,9e-05,4.25654]
[1777299651875,38.72,77872.15,3.0,-0.93851,9e-05,4.24455]
[1777299653890,38.72,77874.33,3.0,-0.93834,9e-05,4.25394]
[1777299658924,38.7,77873.82,3.0,-0.93844,9e-05,4.24818]
[1777299660938,38.7,77871.95,3.0,-0.93864,9e-05,4.23774]
[1777299661945,38.7,77874.01,3.0,-0.93846,9e-05,4.24719]
[1777299662956,38.69,77878.83,3.0,-0.93804,9e-05,4.27018]
[1777299663959,38.69,77893.89,3.0,-0.93667,9e-05,4.34441]
[1777299664966,38.69,77893.93,3.0,-0.93667,9e-05,4.34438]
[1777299668994,38.69,77895.58,3.0,-0.93654,9e-05,4.35164]
[1777299670001,38.69,77898.65,3.0,-0.93626,9e-05,4.36665]
[1777299674029,38.68,77896.82,3.0,-0.93645,9e-05,4.35647]
[1777299675036,38.68,77898.22,3.0,-0.93632,9e-05,4.36318]
[1777299680071,38.68,77897.82,3.0,-0.93639,9e-05,4.35988]
[1777299681078,38.68,77899.58,3.0,-0.93623,9e-05,4.36838]
[1777299682085,38.68,77901.16,3.0,-0.93609,9e-05,4.37598]
[1777299683092,38.67,77899.67,3.0,-0.93624,9e-05,4.36772]
[1777299687119,38.67,77901.89,3.0,-0.93607,9e-05,4.37714]
[1777299688332,38.67,77903.56,3.0,-0.93592,9e-05,4.38518]
[1777299690141,38.66,77902.28,3.0,-0.93606,9e-05,4.37765]
[1777299691148,38.66,77897.74,3.0,-0.93658,9e-05,4.3473]
[1777299692155,38.65,77891.29,3.0,-0.93719,9e-05,4.31452]
[1777299697191,38.64,77891.36,3.0,-0.93725,9e-05,4.31114]
[1777299698197,38.64,77886.94,3.0,-0.93767,9e-05,4.28856]
[1777299700210,38.63,77889.5,3.0,-0.93746,9e-05,4.29979]
[1777299702225,38.63,77890.61,3.0,-0.93739,9e-05,4.30383]
[1777299703232,38.62,77892.56,3.0,-0.93722,9e-05,4.31275]
[1777299704239,38.62,77891.4,3.0,-0.93734,9e-05,4.30627]
[1777299706253,38.62,77895.95,3.0,-0.93694,9e-05,4.32791]
[1777299707260,38.62,77899.01,3.0,-0.93667,9e-05,4.34291]
[1777299708267,38.62,77900.76,3.0,-0.93651,9e-05,4.35139]
[1777299710906,38.61,77900.67,3.0,-0.93653,9e-05,4.35047]
[1777299711288,38.61,77897.97,3.0,-0.93678,9e-05,4.33681]
[1777299711792,38.61,77897.97,3.0,-0.93678,9e-05,4.33681]
[1777299711833,38.61,77897.97,3.0,-0.93678,9e-05,4.33681]
[1777299713302,38.61,77893.38,3.0,-0.93721,9e-05,4.31363]
[1777299714250,38.61,77893.38,3.0,-0.93721,9e-05,4.31363]
[1777299714270,38.61,77893.38,3.0,-0.93721,9e-05,4.31363]
[1777299714343,38.61,77893.38,3.0,-0.93721,9e-05,4.31363]
[1777299714445,38.61,77891.05,3.0,-0.93743,9e-05,4.30136]
[1777299715316,38.61,77889.85,3.0,-0.93756,9e-05,4.29471]
[1777299716671,38.6,77888.19,3.0,-0.93773,9e-05,4.28511]
[1777299717330,38.6,77885.16,3.0,-0.93801,9e-05,4.27017]
[1777299718337,38.6,77883.7,3.0,-0.93815,9e-05,4.26231]
[1777299719774,38.6,77884.29,3.0,-0.93811,9e-05,4.26455]
[1777299720019,38.6,77884.29,3.0,-0.93811,9e-05,4.26455]
[1777299720131,38.6,77884.29,3.0,-0.93811,9e-05,4.26455]
[1777299721358,38.59,77882.5,3.0,-0.9383,9e-05,4.25441]
[1777299723372,38.59,77879.73,3.0,-0.93857,9e-05,4.2395]
[1777299723770,38.59,77879.73,3.0,-0.93857,9e-05,4.2395]
[1777299723796,38.59,77879.73,3.0,-0.93857,9e-05,4.2395]
[1777299723855,38.59,77879.73,3.0,-0.93857,9e-05,4.2395]
[1777299725386,38.58,77878.69,3.0,-0.93869,9e-05,4.2331]
[1777299727400,38.58,77868.34,3.0,-0.93964,9e-05,4.18127]
[1777299728407,38.57,77865.24,3.0,-0.93993,9e-05,4.16556]
[1777299729414,38.57,77865.16,3.0,-0.93994,9e-05,4.16462]
[1777299733441,38.56,77864.19,3.0,-0.94007,9e-05,4.15779]
[1777299735456,38.56,77867.2,3.0,-0.93982,9e-05,4.17136]
[1777299739483,38.55,77865.82,3.0,-0.93998,9e-05,4.16252]
[1777299740491,38.55,77861.5,3.0,-0.94037,9e-05,4.14103]
[1777299741498,38.55,77863.76,3.0,-0.94018,9e-05,4.15145]
[1777299742505,38.55,77864.74,3.0,-0.94011,9e-05,4.15571]
[1777299745525,38.54,77866.64,3.0,-0.93997,9e-05,4.16339]
[1777299745928,38.54,77866.64,3.0,-0.93997,9e-05,4.16339]
[1777299746533,38.54,77864.83,3.0,-0.94014,9e-05,4.15407]
[1777299747777,38.54,77864.83,3.0,-0.94014,9e-05,4.15407]
[1777299747798,38.54,77864.74,3.0,-0.94015,9e-05,4.15311]
[1777299748547,38.53,77866.07,3.0,-0.94005,9e-05,4.15905]
[1777299751568,38.53,77863.16,3.0,-0.94043,9e-05,4.13609]
[1777299752110,38.53,77863.16,3.0,-0.94043,9e-05,4.13609]
[1777299752274,38.53,77863.16,3.0,-0.94043,9e-05,4.13609]
[1777299752542,38.53,77863.16,3.0,-0.94043,9e-05,4.13609]
[1777299754589,38.52,77865.03,3.0,-0.94029,9e-05,4.14369]
[1777299755769,38.52,77865.03,3.0,-0.94029,9e-05,4.14369]
[1777299756019,38.52,77864.64,3.0,-0.94034,9e-05,4.1413]
[1777299756131,38.52,77864.64,3.0,-0.94034,9e-05,4.1413]
[1777299763654,38.5,77865.36,3.0,-0.94034,9e-05,4.1409]
[1777299765593,38.5,77865.27,3.0,-0.94036,9e-05,4.13998]
[1777299765668,38.5,77863.65,3.0,-0.94051,9e-05,4.13164]
[1777299766675,38.48,77857.21,3.0,-0.94116,9e-05,4.09583]
[1777299767682,38.48,77856.23,3.0,-0.94126,9e-05,4.09068]
[1777299768459,38.48,77856.23,3.0,-0.94126,9e-05,4.09068]
[1777299768690,38.48,77863.59,3.0,-0.94062,9e-05,4.12583]
[1777299769696,38.48,77868.31,3.0,-0.94021,9e-05,4.14826]
[1777299770702,38.48,77872.91,3.0,-0.93981,9e-05,4.17015]
[1777299771710,38.47,77874.5,3.0,-0.93968,9e-05,4.17737]
[1777299773724,38.47,77880.82,3.0,-0.93914,9e-05,4.20718]
[1777299774731,38.47,77882.32,3.0,-0.93901,9e-05,4.21395]
[1777299775738,38.47,77884.19,3.0,-0.93886,9e-05,4.22253]
[1777299777752,38.46,77887.58,3.0,-0.93856,9e-05,4.23854]
[1777299778759,38.46,77888.53,3.0,-0.93848,9e-05,4.24316]
[1777299780773,38.46,77887.11,3.0,-0.93862,9e-05,4.23546]
[1777299781780,38.46,77884.41,3.0,-0.93887,9e-05,4.22157]
[1777299782787,38.46,77881.53,3.0,-0.93914,9e-05,4.20685]
[1777299783794,38.45,77878.99,3.0,-0.93938,9e-05,4.19384]
[1777299784801,38.45,77878.01,3.0,-0.93948,9e-05,4.1885]
[1777299785808,38.45,77875.77,3.0,-0.93969,9e-05,4.17702]
[1777299786816,38.45,77877.45,3.0,-0.93955,9e-05,4.18471]
[1777299787823,38.45,77883.12,3.0,-0.93905,9e-05,4.21194]
[1777299788830,38.44,77888.01,3.0,-0.93862,9e-05,4.23539]
[1777299789836,38.44,77891.31,3.0,-0.93833,9e-05,4.25104]
[1777299794873,38.43,77890.29,3.0,-0.93849,9e-05,4.24284]
[1777299797894,38.42,77891.47,3.0,-0.93841,9e-05,4.24678]
[1777299799908,38.42,77888.69,3.0,-0.93869,9e-05,4.23182]
[1777299800915,38.41,77886.07,3.0,-0.93894,9e-05,4.21832]
[1777299801922,38.41,77883.12,3.0,-0.93921,9e-05,4.20325]
[1777299804943,38.41,77885.19,3.0,-0.93906,9e-05,4.21171]
[1777299805950,38.4,77883.81,3.0,-0.93919,9e-05,4.20436]
[1777299809978,38.4,77886.31,3.0,-0.93901,9e-05,4.2144]
[1777299810985,38.39,77887.49,3.0,-0.93891,9e-05,4.21963]
[1777299811992,38.39,77885.49,3.0,-0.93919,9e-05,4.20241]
[1777299814006,38.39,77884.45,3.0,-0.93931,9e-05,4.1962]
[1777299818034,38.38,77882.96,3.0,-0.93948,9e-05,4.18674]
[1777299819041,38.38,77879.04,3.0,-0.93984,9e-05,4.16704]
[1777299824076,38.37,77878.89,3.0,-0.9399,9e-05,4.16386]
[1777299825083,38.37,77880.01,3.0,-0.93981,9e-05,4.16885]
[1777299826090,38.36,77881.63,3.0,-0.93967,9e-05,4.17628]
[1777299827097,38.36,77880.39,3.0,-0.93979,9e-05,4.1697]
[1777299829111,38.36,77877.67,3.0,-0.94005,9e-05,4.15543]
[1777299830121,38.36,77876.49,3.0,-0.94017,9e-05,4.1492]
[1777299831384,38.36,77876.49,3.0,-0.94017,9e-05,4.1492]
[1777299831420,38.35,77871.63,3.0,-0.9406,9e-05,4.12508]
[1777299832138,38.34,77857.76,3.0,-0.9419,9e-05,4.05378]
[1777299833145,38.34,77853.83,3.0,-0.94224,9e-05,4.03459]
[1777299834151,38.34,77854.65,3.0,-0.94218,9e-05,4.03824]
[1777299835159,38.34,77857.15,3.0,-0.94197,9e-05,4.04996]
[1777299837173,38.33,77858.03,3.0,-0.9419,9e-05,4.05357]
[1777299838180,38.33,77864.72,3.0,-0.94132,9e-05,4.08553]
[1777299839774,38.33,77864.72,3.0,-0.94132,9e-05,4.08553]
[1777299839843,38.33,77866.66,3.0,-0.94117,9e-05,4.09417]
[1777299841201,38.33,77863.79,3.0,-0.94143,9e-05,4.0799]
[1777299842208,38.33,77857.93,3.0,-0.94194,9e-05,4.05129]
[1777299843215,38.33,77859.3,3.0,-0.94183,9e-05,4.05758]
[1777299845059,38.32,77859.66,3.0,-0.9418,9e-05,4.05899]
[1777299845229,38.32,77854.92,3.0,-0.94222,9e-05,4.03587]
[1777299846236,38.32,77853.29,3.0,-0.94237,9e-05,4.02776]
[1777299850264,38.32,77849.5,3.0,-0.94271,9e-05,4.0085]
[1777299852278,38.32,77851.27,3.0,-0.94257,9e-05,4.01646]
[1777299853579,38.31,77853.11,3.0,-0.94242,9e-05,4.02501]
[1777299854293,38.31,77857.1,3.0,-0.94208,9e-05,4.04389]
[1777299855300,38.31,77859.85,3.0,-0.94184,9e-05,4.05681]
[1777299856307,38.31,77861.1,3.0,-0.94174,9e-05,4.0625]
[1777299857019,38.31,77861.1,3.0,-0.94174,9e-05,4.0625]
[1777299857314,38.31,77866.89,3.0,-0.94124,9e-05,4.09013]
[1777299858321,38.31,77869.28,3.0,-0.94104,9e-05,4.10132]
[1777299859328,38.31,77867.98,3.0,-0.94116,9e-05,4.09462]
[1777299863356,38.3,77872.77,3.0,-0.94077,9e-05,4.11627]
[1777299865370,38.3,77876.89,3.0,-0.94042,9e-05,4.13546]
[1777299866377,38.3,77880.92,3.0,-0.94007,9e-05,4.15467]
[1777299867384,38.29,77886.96,3.0,-0.93954,9e-05,4.18377]
[1777299870404,38.29,77885.53,3.0,-0.9397,9e-05,4.17515]
[1777299872419,38.28,77883.6,3.0,-0.93998,9e-05,4.15788]
[1777299873426,38.28,77884.89,3.0,-0.93987,9e-05,4.1637]
[1777299874433,38.28,77886.31,3.0,-0.93975,9e-05,4.17016]
[1777299875440,38.28,77890.57,3.0,-0.93938,9e-05,4.19055]
[1777299878461,38.27,77889.12,3.0,-0.93954,9e-05,4.18181]
[1777299879468,38.27,77887.78,3.0,-0.93967,9e-05,4.17471]
[1777299880474,38.27,77889.47,3.0,-0.93953,9e-05,4.18249]
[1777299885510,38.26,77890.82,3.0,-0.93946,9e-05,4.18652]
[1777299886531,38.26,77893.97,3.0,-0.93918,9e-05,4.20148]
[1777299887535,38.26,77902.79,3.0,-0.93838,9e-05,4.24508]
[1777299888542,38.26,77905.78,3.0,-0.93811,9e-05,4.25992]
[1777299889549,38.26,77905.17,3.0,-0.93817,9e-05,4.25684]
[1777299894584,38.24,77903.25,3.0,-0.9384,9e-05,4.24415]
[1777299899620,38.23,77904.28,3.0,-0.93836,9e-05,4.24622]
[1777299900627,38.23,77906.3,3.0,-0.93819,9e-05,4.25564]
[1777299901633,38.23,77908.97,3.0,-0.93796,9e-05,4.2683]
[1777299902641,38.23,77910.93,3.0,-0.93779,9e-05,4.27743]
[1777299903647,38.22,77913.91,3.0,-0.93753,9e-05,4.29165]
[1777299904655,38.22,77915.56,3.0,-0.93739,9e-05,4.29923]
[1777299905662,38.22,77917.74,3.0,-0.93719,9e-05,4.31002]
[1777299906669,38.22,77918.93,3.0,-0.93708,9e-05,4.31585]
[1777299907676,38.22,77915.03,3.0,-0.93745,9e-05,4.29564]
[1777299908683,38.22,77908.91,3.0,-0.93803,9e-05,4.26444]
[1777299910697,38.21,77907.28,3.0,-0.9382,9e-05,4.25503]
[1777299911704,38.21,77905.15,3.0,-0.93841,9e-05,4.24383]
[1777299912711,38.21,77903.06,3.0,-0.93861,9e-05,4.23286]
[1777299916739,38.19,77905.41,3.0,-0.93845,9e-05,4.24157]
[1777299917746,38.19,77907.4,3.0,-0.93828,9e-05,4.25085]
[1777299919759,38.19,77911.69,3.0,-0.93791,9e-05,4.27095]
[1777299920767,38.19,77914.4,3.0,-0.93767,9e-05,4.28382]
[1777299921774,38.18,77916.36,3.0,-0.9375,9e-05,4.29294]
[1777299922781,38.18,77918.6,3.0,-0.93731,9e-05,4.30346]
[1777299923788,38.18,77917.23,3.0,-0.93745,9e-05,4.29592]
[1777299924796,38.18,77919.22,3.0,-0.93728,9e-05,4.3052]
[1777299928823,38.17,77918.05,3.0,-0.93744,9e-05,4.29659]
[1777299931845,38.16,77920.12,3.0,-0.93737,9e-05,4.29805]
[1777299936880,38.15,77919.62,3.0,-0.93748,9e-05,4.29221]
[1777299938894,38.14,77917.67,3.0,-0.93769,9e-05,4.28114]
[1777299939901,38.14,77910.83,3.0,-0.93833,9e-05,4.24641]
[1777299941914,38.13,77912.02,3.0,-0.93824,9e-05,4.25116]
[1777299942922,38.13,77913.61,3.0,-0.93811,9e-05,4.25848]
[1777299944936,38.13,77914.69,3.0,-0.93803,9e-05,4.26264]
[1777299945943,38.12,77916.85,3.0,-0.93784,9e-05,4.2728]
[1777299946950,38.12,77918.84,3.0,-0.93767,9e-05,4.28211]
[1777299947957,38.12,77920.74,3.0,-0.93751,9e-05,4.29097]
[1777299948964,38.12,77918.95,3.0,-0.93768,9e-05,4.28136]
[1777299952993,38.11,77915.69,3.0,-0.93803,9e-05,4.26254]
[1777299953999,38.11,77913.98,3.0,-0.9382,9e-05,4.25341]
[1777299957028,38.1,77912.54,3.0,-0.93837,9e-05,4.24446]
[1777299958034,38.1,77909.85,3.0,-0.93862,9e-05,4.23051]
[1777299960049,38.09,77912.11,3.0,-0.93844,9e-05,4.24062]
[1777299961056,38.09,77913.73,3.0,-0.9383,9e-05,4.24811]
[1777299964076,38.08,77914.83,3.0,-0.93823,9e-05,4.25183]
[1777299966091,38.08,77911.66,3.0,-0.93854,9e-05,4.23488]
[1777299967098,38.08,77916.17,3.0,-0.93814,9e-05,4.25677]
[1777299968104,38.07,77919.2,3.0,-0.93787,9e-05,4.2713]
[1777299969112,38.07,77921.24,3.0,-0.9377,9e-05,4.28088]
[1777299971126,38.07,77919.49,3.0,-0.93786,9e-05,4.27199]
[1777299972132,38.07,77917.02,3.0,-0.93809,9e-05,4.2596]
[1777299975154,38.07,77911.71,3.0,-0.93859,9e-05,4.23248]
[1777299976161,38.07,77909.98,3.0,-0.93876,9e-05,4.22333]
[1777299978174,38.06,77908.83,3.0,-0.93888,9e-05,4.21655]
[1777299980189,38.04,77907.63,3.0,-0.9391,9e-05,4.20483]
[1777299984217,38.03,77903.8,3.0,-0.93948,9e-05,4.18385]
[1777299985226,38.03,77882.72,3.0,-0.94137,9e-05,4.07995]
[1777299986231,38.03,77878.16,3.0,-0.94178,9e-05,4.05746]
[1777299987238,38.03,77880.4,3.0,-0.94159,9e-05,4.06807]
[1777299988245,38.03,77883.8,3.0,-0.94129,9e-05,4.08433]
[1777299989252,38.03,77885.42,3.0,-0.94115,9e-05,4.09192]
[1777299992273,38.02,77883.58,3.0,-0.94142,9e-05,4.07523]
[1777299994287,38.02,77880.72,3.0,-0.94169,9e-05,4.06071]
[1777299997308,38.02,77883.08,3.0,-0.94149,9e-05,4.07135]
[1777300000329,38.02,77880.73,3.0,-0.94172,9e-05,4.05904]
[1777300001336,38.01,77882.64,3.0,-0.94155,9e-05,4.06805]
[1777300006371,38.01,77882.47,3.0,-0.9416,9e-05,4.06575]
[1777300007377,38.01,77883.75,3.0,-0.94149,9e-05,4.07168]
[1777300009652,38.01,77882.62,3.0,-0.9416,9e-05,4.06558]
[1777300011406,38.0,77881.64,3.0,-0.9417,9e-05,4.06022]
[1777300013419,38.0,77880.4,3.0,-0.94182,9e-05,4.05361]
[1777300018455,38.0,77881.18,3.0,-0.94177,9e-05,4.056]
[1777300021476,37.99,77887.62,3.0,-0.94122,9e-05,4.0865]
[1777300022483,37.99,77891.17,3.0,-0.94091,9e-05,4.10351]
[1777300025504,37.99,77886.11,3.0,-0.94138,9e-05,4.07772]
[1777300026511,37.99,77884.32,3.0,-0.94154,9e-05,4.06868]
[1777300027518,37.98,77881.04,3.0,-0.94184,9e-05,4.05242]
[1777300028525,37.98,77879.69,3.0,-0.94196,9e-05,4.04559]
[1777300033560,37.98,77879.38,3.0,-0.94201,9e-05,4.04277]
[1777300036581,37.98,77881.65,3.0,-0.94183,9e-05,4.05299]
[1777300038595,37.97,77882.83,3.0,-0.94173,9e-05,4.05816]
[1777300040609,37.97,77881.75,3.0,-0.94184,9e-05,4.05233]
[1777300041616,37.97,77883.34,3.0,-0.94171,9e-05,4.05978]
[1777300042622,37.97,77886.09,3.0,-0.94147,9e-05,4.07289]
[1777300043630,37.97,77888.58,3.0,-0.94125,9e-05,4.08473]
[1777300045644,37.97,77890.15,3.0,-0.94113,9e-05,4.09174]
[1777300050679,37.96,77890.57,3.0,-0.94112,9e-05,4.09212]
[1777300051686,37.96,77891.81,3.0,-0.9411,9e-05,4.0911]
[1777300055714,37.95,77897.04,3.0,-0.94066,9e-05,4.11537]
[1777300060749,37.95,77897.4,3.0,-0.94067,9e-05,4.11525]
[1777300065784,37.94,77896.76,3.0,-0.94076,9e-05,4.11022]
[1777300066791,37.94,77895.01,3.0,-0.94092,9e-05,4.10127]
[1777300067798,37.94,77891.21,3.0,-0.94127,9e-05,4.08231]
[1777300070819,37.93,77887.84,3.0,-0.94158,9e-05,4.06485]
[1777300071826,37.93,77886.08,3.0,-0.94174,9e-05,4.05596]
[1777300072832,37.93,77880.42,3.0,-0.94225,9e-05,4.02817]
[1777300073840,37.93,77877.43,3.0,-0.94251,9e-05,4.0134]
[1777300074847,37.93,77876.44,3.0,-0.9426,9e-05,4.00838]
[1777300079882,37.92,77877.06,3.0,-0.94257,9e-05,4.01036]
[1777300080889,37.92,77874.74,3.0,-0.94277,9e-05,3.99894]
[1777300081896,37.92,77875.71,3.0,-0.94269,9e-05,4.00342]
[1777300082903,37.92,77880.72,3.0,-0.94226,9e-05,4.02728]
[1777300083910,37.92,77879.8,3.0,-0.94235,9e-05,4.02259]
[1777300084917,37.92,77888.77,3.0,-0.94156,9e-05,4.0662]
[1777300085924,37.92,77889.3,3.0,-0.94152,9e-05,4.06826]
[1777300088945,37.92,77891.87,3.0,-0.94129,9e-05,4.08104]
[1777300089952,37.92,77892.92,3.0,-0.94119,9e-05,4.08642]
[1777300094987,37.92,77892.12,3.0,-0.94124,9e-05,4.08373]
[1777300100022,37.93,77893.16,3.0,-0.94113,9e-05,4.09007]
[1777300101029,37.93,77892.02,3.0,-0.94122,9e-05,4.08473]
[1777300102035,37.93,77895.55,3.0,-0.9409,9e-05,4.10225]
[1777300106064,37.93,77893.95,3.0,-0.94106,9e-05,4.09358]
[1777300108077,37.93,77892.96,3.0,-0.94116,9e-05,4.08807]
[1777300110092,37.92,77891.96,3.0,-0.94126,9e-05,4.08253]
[1777300111099,37.92,77892.98,3.0,-0.94127,9e-05,4.08045]
[1777300112106,37.92,77888.27,3.0,-0.94169,9e-05,4.05715]
[1777300113113,37.92,77886.28,3.0,-0.94187,9e-05,4.04719]
[1777300115127,37.92,77884.84,3.0,-0.942,9e-05,4.03966]
[1777300118150,37.92,77885.74,3.0,-0.94194,9e-05,4.04329]
[1777300121171,37.91,77884.82,3.0,-0.94203,9e-05,4.03807]
[1777300122177,37.91,77881.45,3.0,-0.94233,9e-05,4.02148]
[1777300123389,37.91,77879.33,3.0,-0.94252,9e-05,4.011]
[1777300124193,37.91,77878.25,3.0,-0.94262,9e-05,4.00558]
[1777300125200,37.91,77876.98,3.0,-0.94273,9e-05,3.99925]
[1777300127624,37.91,77883.08,3.0,-0.94221,9e-05,4.02844]
[1777300128221,37.91,77888.6,3.0,-0.94173,9e-05,4.05506]
[1777300129228,37.91,77889.55,3.0,-0.94165,9e-05,4.05943]
[1777300131242,37.9,77886.96,3.0,-0.94189,9e-05,4.04628]
[1777300132249,37.9,77885.33,3.0,-0.94203,9e-05,4.0381]
[1777300133256,37.9,77884.23,3.0,-0.94213,9e-05,4.03252]
[1777300134263,37.9,77886.43,3.0,-0.94195,9e-05,4.04299]
[1777300136279,37.9,77888.08,3.0,-0.94181,9e-05,4.05053]
[1777300141314,37.89,77887.34,3.0,-0.9419,9e-05,4.04564]
[1777300145342,37.89,77884.17,3.0,-0.94219,9e-05,4.02923]
[1777300146348,37.89,77879.69,3.0,-0.94259,9e-05,4.00729]
[1777300151384,37.89,77880.28,3.0,-0.94256,9e-05,4.00922]
[1777300153398,37.89,77876.45,3.0,-0.9429,9e-05,3.99033]
[1777300154405,37.88,77874.78,3.0,-0.94304,9e-05,3.98212]
[1777300155412,37.88,77872.1,3.0,-0.94328,9e-05,3.96906]
[1777300156419,37.88,77870.97,3.0,-0.94338,9e-05,3.9635]
[1777300158432,37.88,77871.88,3.0,-0.9433,9e-05,3.96765]
[1777300160446,37.88,77873.18,3.0,-0.9432,9e-05,3.97367]
[1777300165482,37.88,77874.17,3.0,-0.94312,9e-05,3.97778]
[1777300167496,37.88,77872.72,3.0,-0.94325,9e-05,3.97053]
[1777300169510,37.88,77874.62,3.0,-0.94309,9e-05,3.97943]
[1777300170517,37.88,77880.68,3.0,-0.94257,9e-05,4.00857]
[1777300171524,37.88,77882.58,3.0,-0.94249,9e-05,4.01089]
[1777300172530,37.88,77881.65,3.0,-0.94258,9e-05,4.00619]
[1777300175551,37.87,77880.45,3.0,-0.94269,9e-05,3.99984]
[1777300176559,37.87,77881.68,3.0,-0.94259,9e-05,4.00563]
[1777300178572,37.87,77879.68,3.0,-0.94277,9e-05,3.99561]
[1777300180586,37.87,77880.61,3.0,-0.94269,9e-05,3.99979]
[1777300185622,37.87,77881.49,3.0,-0.94263,9e-05,4.00324]
[1777300187636,37.87,77890.73,3.0,-0.94183,9e-05,4.0478]
[1777300188643,37.87,77890.83,3.0,-0.94182,9e-05,4.04805]
[1777300189650,37.87,77892.29,3.0,-0.94169,9e-05,4.0555]
[1777300194686,37.86,77893.11,3.0,-0.94164,9e-05,4.05824]
[1777300195879,37.86,77893.11,3.0,-0.94164,9e-05,4.05824]
[1777300195971,37.86,77892.14,3.0,-0.94173,9e-05,4.05325]
[1777300196699,37.86,77890.7,3.0,-0.94186,9e-05,4.04599]
[1777300197706,37.86,77887.33,3.0,-0.94216,9e-05,4.02935]
[1777300198261,37.86,77887.33,3.0,-0.94216,9e-05,4.02935]
[1777300198713,37.86,77885.8,3.0,-0.9423,9e-05,4.0217]
[1777300199720,37.86,77883.92,3.0,-0.94247,9e-05,4.01238]
[1777300201735,37.86,77882.97,3.0,-0.94256,9e-05,4.00739]
[1777300203749,37.85,77884.18,3.0,-0.94246,9e-05,4.01291]
[1777300206769,37.85,77885.16,3.0,-0.94238,9e-05,4.01712]
[1777300210798,37.85,77879.11,3.0,-0.94292,9e-05,3.98707]
[1777300211805,37.85,77881.34,3.0,-0.94273,9e-05,3.99771]
[1777300213819,37.85,77880.07,3.0,-0.94285,9e-05,3.99127]
[1777300215833,37.85,77881.42,3.0,-0.94274,9e-05,3.99751]
[1777300217847,37.85,77873.51,3.0,-0.94343,9e-05,3.95903]
[1777300218616,37.85,77873.51,3.0,-0.94343,9e-05,3.95903]
[1777300218857,37.85,77853.45,3.0,-0.94514,8e-05,3.86312]
[1777300219864,37.85,77849.72,3.0,-0.94545,8e-05,3.84551]
[1777300220871,37.85,77858.38,3.0,-0.94472,8e-05,3.88667]
[1777300221769,37.85,77858.38,3.0,-0.94472,8e-05,3.88667]
[1777300221879,37.85,77865.2,3.0,-0.94414,9e-05,3.91923]
[1777300225907,37.85,77866.07,3.0,-0.94407,9e-05,3.92326]
[1777300226914,37.85,77872.55,3.0,-0.94351,9e-05,3.95432]
[1777300228928,37.85,77871.06,3.0,-0.94364,9e-05,3.94704]
[1777300229935,37.84,77873.94,3.0,-0.94339,9e-05,3.96081]
[1777300230942,37.84,77875.31,3.0,-0.94328,9e-05,3.96734]
[1777300232960,37.84,77873.25,3.0,-0.94355,9e-05,3.95055]
[1777300233966,37.84,77872.12,3.0,-0.94365,9e-05,3.94502]
[1777300235980,37.84,77879.29,3.0,-0.94303,9e-05,3.97939]
[1777300236987,37.84,77882.53,3.0,-0.94275,9e-05,3.99497]
[1777300239001,37.84,77885.4,3.0,-0.9425,9e-05,4.00857]
[1777300241016,37.84,77886.3,3.0,-0.94243,9e-05,4.01259]
[1777300242023,37.84,77888.2,3.0,-0.94227,9e-05,4.02163]
[1777300244036,37.84,77886.1,3.0,-0.94246,9e-05,4.01103]
[1777300245044,37.84,77887.13,3.0,-0.94237,9e-05,4.01583]
[1777300250079,37.83,77887.29,3.0,-0.94238,9e-05,4.01561]
[1777300252099,37.83,77895.75,3.0,-0.94164,9e-05,4.05641]
[1777300253105,37.83,77898.81,3.0,-0.94138,9e-05,4.07091]
[1777300255118,37.83,77896.22,3.0,-0.94159,9e-05,4.0588]
[1777300258139,37.83,77898.14,3.0,-0.94144,9e-05,4.06739]
[1777300263175,37.83,77899.14,3.0,-0.94137,9e-05,4.07143]
[1777300265190,37.83,77900.99,3.0,-0.9412,9e-05,4.08077]
[1777300266197,37.83,77912.31,3.0,-0.94017,9e-05,4.13705]
[1777300267203,37.83,77916.35,3.0,-0.9398,9e-05,4.15722]
[1777300269221,37.83,77923.77,3.0,-0.9391,9e-05,4.19527]
[1777300270227,37.84,77927.15,3.0,-0.93878,9e-05,4.21266]
[1777300271235,37.84,77926.03,3.0,-0.93888,9e-05,4.20757]
[1777300274258,37.84,77921.21,3.0,-0.93929,9e-05,4.18509]
[1777300275265,37.84,77912.4,3.0,-0.94009,9e-05,4.14151]
[1777300276272,37.84,77907.21,3.0,-0.94055,9e-05,4.11607]
[1777300277279,37.84,77895.95,3.0,-0.94156,9e-05,4.06083]
[1777300278286,37.84,77887.36,3.0,-0.94232,9e-05,4.01892]
[1777300279293,37.84,77881.78,3.0,-0.94281,9e-05,3.99168]
[1777300280300,37.84,77877.29,3.0,-0.9432,9e-05,3.96984]
[1777300281306,37.84,77875.31,3.0,-0.94337,9e-05,3.96018]
[1777300283323,37.84,77878.01,3.0,-0.94314,9e-05,3.97299]
[1777300284330,37.84,77878.89,3.0,-0.94307,9e-05,3.97711]
[1777300285337,37.84,77880.89,3.0,-0.9429,9e-05,3.98664]
[1777300286343,37.84,77879.88,3.0,-0.94299,9e-05,3.98161]
[1777300291379,37.84,77873.88,3.0,-0.94361,9e-05,3.94536]
[1777300294713,37.84,77875.42,3.0,-0.94348,9e-05,3.95252]
[1777300295408,37.84,77878.88,3.0,-0.94318,9e-05,3.9691]
[1777300296415,37.84,77880.24,3.0,-0.94306,9e-05,3.97554]
[1777300297423,37.84,77879.29,3.0,-0.94315,9e-05,3.97083]
[1777300300443,37.83,77876.41,3.0,-0.94341,9e-05,3.9566]
[1777300301451,37.83,77874.46,3.0,-0.94358,9e-05,3.94713]
[1777300302458,37.83,77873.06,3.0,-0.9437,9e-05,3.94032]
[1777300304472,37.83,77874.37,3.0,-0.94359,9e-05,3.94647]
[1777300305479,37.83,77872.57,3.0,-0.94374,9e-05,3.93775]
[1777300306486,37.83,77873.82,3.0,-0.94364,9e-05,3.94368]
[1777300308500,37.83,77878.31,3.0,-0.94325,9e-05,3.96514]
[1777300313540,37.83,77878.14,3.0,-0.94328,9e-05,3.96378]
[1777300314547,37.83,77876.83,3.0,-0.94339,9e-05,3.95737]
[1777300316561,37.83,77879.07,3.0,-0.9432,9e-05,3.96797]
[1777300317569,37.83,77882.48,3.0,-0.94291,9e-05,3.98433]
[1777300318576,37.83,77894.25,3.0,-0.94188,9e-05,4.04135]
[1777300319583,37.83,77896.24,3.0,-0.94171,9e-05,4.05083]
[1777300322604,37.82,77900.03,3.0,-0.94138,9e-05,4.06863]
[1777300324617,37.82,77896.16,3.0,-0.94174,9e-05,4.04917]
[1777300325625,37.82,77892.68,3.0,-0.94205,9e-05,4.03196]
[1777300326632,37.82,77889.56,3.0,-0.94233,9e-05,4.01657]
[1777300327639,37.82,77888.64,3.0,-0.94241,9e-05,4.01191]
[1777300332673,37.82,77888.51,3.0,-0.94244,9e-05,4.01039]
[1777300334688,37.82,77889.53,3.0,-0.94235,9e-05,4.015]
[1777300338716,37.81,77888.38,3.0,-0.94247,9e-05,4.0087]
[1777300339723,37.81,77886.87,3.0,-0.9426,9e-05,4.00121]
[1777300340730,37.81,77885.37,3.0,-0.94274,9e-05,3.99378]
[1777300341737,37.81,77880.09,3.0,-0.9432,9e-05,3.96811]
[1777300343751,37.81,77877.23,3.0,-0.94345,9e-05,3.95413]
[1777300344758,37.81,77879.51,3.0,-0.94325,9e-05,3.96504]
[1777300346771,37.81,77877.79,3.0,-0.94341,9e-05,3.95655]
[1777300347779,37.81,77875.6,3.0,-0.9436,9e-05,3.94593]
[1777300348786,37.81,77870.66,3.0,-0.94402,9e-05,3.92215]
[1777300349793,37.81,77869.18,3.0,-0.94415,9e-05,3.91503]
[1777300350799,37.81,77870.3,3.0,-0.94406,9e-05,3.92038]
[1777300351807,37.81,77873.8,3.0,-0.94384,9e-05,3.93048]
[1777300353821,37.81,77877.92,3.0,-0.94349,9e-05,3.95017]
[1777300355835,37.81,77878.93,3.0,-0.9434,9e-05,3.95487]
[1777300356842,37.81,77875.7,3.0,-0.94369,9e-05,3.93924]
[1777300357849,37.81,77878.2,3.0,-0.94347,9e-05,3.95121]
[1777300360869,37.81,77881.91,3.0,-0.94315,9e-05,3.96885]
[1777300362885,37.8,77882.85,3.0,-0.94308,9e-05,3.97317]
[1777300367920,37.8,77882.64,3.0,-0.9431,9e-05,3.9716]
[1777300371948,37.8,77878.52,3.0,-0.94347,9e-05,3.95128]
[1777300372955,37.8,77876.21,3.0,-0.94366,9e-05,3.94066]
[1777300373962,37.8,77875.26,3.0,-0.94373,9e-05,3.9366]
[1777300376982,37.8,77874.19,3.0,-0.94383,9e-05,3.93131]
[1777300378996,37.8,77875.34,3.0,-0.94373,9e-05,3.93674]
[1777300381011,37.8,77879.42,3.0,-0.94338,9e-05,3.95627]
[1777300382018,37.8,77880.6,3.0,-0.94328,9e-05,3.96187]
[1777300384032,37.8,77890.27,3.0,-0.94244,9e-05,4.00849]
[1777300385039,37.8,77896.31,3.0,-0.9419,9e-05,4.03829]
[1777300386046,37.81,77909.72,3.0,-0.9407,9e-05,4.10438]
[1777300387053,37.81,77913.25,3.0,-0.94037,9e-05,4.12248]
[1777300388060,37.81,77914.91,3.0,-0.94021,9e-05,4.13134]
[1777300392088,37.82,77913.91,3.0,-0.94025,9e-05,4.12899]
[1777300393095,37.82,77915.07,3.0,-0.94013,9e-05,4.13538]
[1777300395109,37.83,77913.32,3.0,-0.94027,9e-05,4.12801]
[1777300397123,37.83,77914.6,3.0,-0.94014,9e-05,4.13473]
[1777300399137,37.83,77915.64,3.0,-0.94004,9e-05,4.14027]
[1777300403165,37.83,77920.18,3.0,-0.93962,9e-05,4.16351]
[1777300405179,37.84,77919.05,3.0,-0.9397,9e-05,4.15911]
[1777300406186,37.84,77920.28,3.0,-0.93957,9e-05,4.16581]
[1777300408203,37.84,77922.21,3.0,-0.93938,9e-05,4.17636]
[1777300409210,37.84,77929.71,3.0,-0.93869,9e-05,4.21388]
[1777300411224,37.85,77929.95,3.0,-0.93874,9e-05,4.2093]
[1777300415256,37.86,77938.79,3.0,-0.93788,9e-05,4.25561]
[1777300415615,37.86,77938.79,3.0,-0.93788,9e-05,4.25561]
[1777300416263,37.86,77946.63,3.0,-0.93713,9e-05,4.29606]
[1777300416548,37.86,77946.63,3.0,-0.93713,9e-05,4.29606]
[1777300417270,37.86,77947.37,3.0,-0.93706,9e-05,4.30017]
[1777300419284,37.86,77958.83,3.0,-0.93596,0.0001,4.35903]
[1777300420313,37.86,77964.62,3.0,-0.9354,0.0001,4.38885]
[1777300421312,37.86,77972.22,3.0,-0.93466,0.0001,4.42802]
[1777300423326,37.87,77971.62,3.0,-0.93472,0.0001,4.42525]
[1777300424333,37.87,77973.14,3.0,-0.93457,0.0001,4.43323]
[1777300427354,37.87,77969.94,3.0,-0.93487,0.0001,4.41724]
[1777300428361,37.87,77954.86,3.0,-0.93631,9e-05,4.34042]
[1777300429368,37.87,77949.99,3.0,-0.93676,9e-05,4.31602]
[1777300429755,37.87,77949.99,3.0,-0.93676,9e-05,4.31602]
[1777300430375,37.87,77942.97,3.0,-0.93741,9e-05,4.28088]
[1777300430757,37.87,77942.97,3.0,-0.93741,9e-05,4.28088]
[1777300431382,37.87,77946.77,3.0,-0.93705,9e-05,4.30044]
[1777300432389,37.87,77947.96,3.0,-0.93693,9e-05,4.3068]
[1777300435409,37.88,77945.87,3.0,-0.93711,9e-05,4.29724]
[1777300436420,37.88,77939.54,3.0,-0.93769,9e-05,4.26569]
[1777300437423,37.88,77934.52,3.0,-0.93815,9e-05,4.24088]
[1777300438431,37.88,77932.55,3.0,-0.93833,9e-05,4.23144]
[1777300440445,37.88,77928.95,3.0,-0.93865,9e-05,4.21389]
[1777300441452,37.88,77927.87,3.0,-0.93875,9e-05,4.20852]
[1777300442459,37.88,77919.14,3.0,-0.93955,9e-05,4.16513]
[1777300443466,37.88,77916.81,3.0,-0.93976,9e-05,4.15368]
[1777300445480,37.89,77913.42,3.0,-0.94006,9e-05,4.13714]
[1777300446487,37.89,77906.8,3.0,-0.94065,9e-05,4.10465]
[1777300447494,37.89,77902.38,3.0,-0.94105,9e-05,4.08315]
[1777300449508,37.89,77899.52,3.0,-0.9413,9e-05,4.06903]
[1777300450515,37.88,77896.36,3.0,-0.94159,9e-05,4.05328]
[1777300452528,37.88,77891.85,3.0,-0.94199,9e-05,4.03128]
[1777300453536,37.89,77889.58,3.0,-0.94218,9e-05,4.02056]
[1777300454543,37.89,77888.13,3.0,-0.9423,9e-05,4.01385]
[1777300457564,37.89,77889.41,3.0,-0.94217,9e-05,4.02108]
[1777300459578,37.89,77887.59,3.0,-0.94232,9e-05,4.01291]
[1777300464613,37.9,77884.15,3.0,-0.94259,9e-05,3.99799]
[1777300465619,37.9,77892.7,3.0,-0.94183,9e-05,4.03987]
[1777300466627,37.9,77894.49,3.0,-0.94167,9e-05,4.0489]
[1777300467634,37.9,77893.14,3.0,-0.94178,9e-05,4.04262]
[1777300468641,37.9,77896.61,3.0,-0.94147,9e-05,4.05985]
[1777300469652,37.91,77907.17,3.0,-0.94052,9e-05,4.11188]
[1777300470659,37.91,77913.11,3.0,-0.93997,9e-05,4.14181]
[1777300471666,37.91,77923.23,3.0,-0.93914,9e-05,4.18551]
[1777300472673,37.91,77927.15,3.0,-0.93877,9e-05,4.20555]
[1777300473680,37.91,77928.7,3.0,-0.93862,9e-05,4.21378]
[1777300475694,37.92,77934.02,3.0,-0.93811,9e-05,4.24133]
[1777300476701,37.92,77936.26,3.0,-0.93789,9e-05,4.25299]
[1777300477708,37.92,77937.77,3.0,-0.93774,9e-05,4.26098]
[1777300480986,37.92,77937.55,3.0,-0.93775,9e-05,4.26067]
[1777300481008,37.92,77944.99,3.0,-0.93705,9e-05,4.29852]
[1777300482743,37.93,77946.84,3.0,-0.93686,9e-05,4.30851]
[1777300483920,37.93,77946.84,3.0,-0.93686,9e-05,4.30851]
[1777300484145,37.93,77946.84,3.0,-0.93686,9e-05,4.30851]
[1777300485883,37.93,77947.65,3.0,-0.93677,9e-05,4.31322]
[1777300485984,37.93,77945.52,3.0,-0.93697,9e-05,4.30277]
[1777300486610,37.93,77945.52,3.0,-0.93697,9e-05,4.30277]
[1777300489792,37.94,77948.04,3.0,-0.93671,9e-05,4.31675]
[1777300491033,37.94,77948.04,3.0,-0.93671,9e-05,4.31675]
[1777300491458,37.94,77957.14,3.0,-0.93583,0.0001,4.36342]
[1777300491807,37.94,77959.34,3.0,-0.93562,0.0001,4.37462]
[1777300492813,37.94,77962.18,3.0,-0.93535,0.0001,4.3893]
[1777300493821,37.94,77965.42,3.0,-0.93504,0.0001,4.40604]
[1777300494828,37.94,77970.31,3.0,-0.93456,0.0001,4.43125]
[1777300496842,37.94,77969.16,3.0,-0.93467,0.0001,4.42557]
[1777300498215,37.94,77969.16,3.0,-0.93467,0.0001,4.42557]
[1777300498350,37.94,77969.16,3.0,-0.93467,0.0001,4.42557]
[1777300498390,37.94,77964.61,3.0,-0.9351,0.0001,4.40256]
[1777300498601,37.94,77964.61,3.0,-0.9351,0.0001,4.40256]
[1777300498856,37.94,77947.81,3.0,-0.9367,9e-05,4.31713]
[1777300499863,37.94,77944.74,3.0,-0.93698,9e-05,4.30192]
[1777300500870,37.94,77946.37,3.0,-0.93682,9e-05,4.31046]
[1777300501877,37.94,77944.01,3.0,-0.93704,9e-05,4.29885]
[1777300502884,37.95,77941.38,3.0,-0.93728,9e-05,4.28592]
[1777300503891,37.95,77945.98,3.0,-0.93684,9e-05,4.30946]
[1777300505905,37.95,77948.09,3.0,-0.93663,9e-05,4.32072]
[1777300506911,37.95,77951.73,3.0,-0.93628,9e-05,4.33943]
[1777300507919,37.95,77954.1,3.0,-0.93605,9e-05,4.35171]
[1777300511495,37.95,77953.65,3.0,-0.93609,9e-05,4.34989]
[1777300511973,37.95,77955.27,3.0,-0.93592,0.0001,4.35859]
[1777300512980,37.96,77956.75,3.0,-0.93578,0.0001,4.36633]
[1777300513987,37.96,77958.09,3.0,-0.93565,0.0001,4.37336]
[1777300514994,37.96,77961.03,3.0,-0.93536,0.0001,4.38854]
[1777300516000,37.96,77962.9,3.0,-0.93518,0.0001,4.39826]
[1777300519022,37.96,77967.77,3.0,-0.9347,0.0001,4.42366]
[1777300522043,37.96,77963.27,3.0,-0.93513,0.0001,4.40102]
[1777300524057,37.96,77962.01,3.0,-0.93524,0.0001,4.39491]
[1777300525064,37.96,77964.22,3.0,-0.93503,0.0001,4.40637]
[1777300526071,37.96,77967.39,3.0,-0.93472,0.0001,4.42275]
[1777300527078,37.96,77968.87,3.0,-0.93457,0.0001,4.43047]
[1777300531106,37.97,77967.13,3.0,-0.93483,0.0001,4.41503]
[1777300536141,37.97,77968.75,3.0,-0.93466,0.0001,4.42407]
[1777300538155,37.97,77970.3,3.0,-0.9345,0.0001,4.43228]
[1777300539161,37.97,77968.9,3.0,-0.93463,0.0001,4.42523]
[1777300541176,37.97,77967.69,3.0,-0.93475,0.0001,4.41931]
[1777300543190,37.97,77969.09,3.0,-0.9346,0.0001,4.42677]
[1777300548224,37.97,77969.98,3.0,-0.93451,0.0001,4.43199]
[1777300551246,37.98,77966.35,3.0,-0.93485,0.0001,4.41378]
[1777300552253,37.98,77962.4,3.0,-0.93523,0.0001,4.39373]
[1777300553260,37.98,77959.34,3.0,-0.93552,0.0001,4.37828]
[1777300558294,37.98,77961.04,3.0,-0.93533,0.0001,4.38797]
[1777300559313,37.98,77962.65,3.0,-0.93518,0.0001,4.39639]
[1777300560319,37.98,78016.18,3.0,-0.92988,0.0001,4.67458]
[1777300561138,37.98,78016.18,3.0,-0.92988,0.0001,4.67458]
[1777300561331,37.98,78063.55,3.0,-0.92493,0.00011,4.92829]
[1777300562072,37.98,78063.55,3.0,-0.92493,0.00011,4.92829]
[1777300562663,37.98,78063.55,3.0,-0.92493,0.00011,4.92829]
[1777300562383,37.98,78086.14,3.0,-0.92248,0.00011,5.05192]
[1777300563351,37.98,78086.14,3.0,-0.92248,0.00011,5.05192]
[1777300563458,37.98,78105.82,3.0,-0.92032,0.00011,5.15929]
[1777300563807,37.98,78105.82,3.0,-0.92032,0.00011,5.15929]
[1777300564365,37.97,78120.71,3.0,-0.91866,0.00011,5.24155]
[1777300565391,37.97,78120.71,3.0,-0.91866,0.00011,5.24155]
[1777300565499,37.97,78113.6,3.0,-0.91947,0.00011,5.20159]
[1777300566384,37.97,78103.17,3.0,-0.92064,0.00011,5.14339]
[1777300567422,37.97,78103.17,3.0,-0.92064,0.00011,5.14339]
[1777300567627,37.97,78103.17,3.0,-0.92064,0.00011,5.14339]
[1777300567433,37.97,78093.44,3.0,-0.92174,0.00011,5.08892]
[1777300568403,37.97,78092.54,3.0,-0.92184,0.00011,5.08397]
[1777300570411,37.97,78099.61,3.0,-0.92106,0.00011,5.12295]
[1777300571418,37.94,78102.27,3.0,-0.92094,0.00011,5.12857]
[1777300572404,37.94,78102.27,3.0,-0.92094,0.00011,5.12857]
[1777300572463,37.94,78102.27,3.0,-0.92094,0.00011,5.12857]
[1777300572538,37.94,78102.27,3.0,-0.92094,0.00011,5.12857]
[1777300572564,37.92,78103.6,3.0,-0.92089,0.00011,5.1315]
[1777300573338,37.92,78103.6,3.0,-0.92089,0.00011,5.1315]
[1777300573432,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300573747,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300573785,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300573860,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300574041,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300574128,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300574547,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300574581,37.92,78106.51,3.0,-0.92056,0.00011,5.14761]
[1777300574615,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300574756,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300574786,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300574870,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575039,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575290,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575535,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575549,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575597,37.92,78108.48,3.0,-0.92034,0.00011,5.15849]
[1777300575609,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300575695,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300575797,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300575942,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300576093,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300576275,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300576556,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300576572,37.92,78109.2,3.0,-0.92026,0.00011,5.1624]
[1777300576569,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300576786,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300576822,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300576953,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577038,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577063,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577163,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577285,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577596,37.92,78109.54,3.0,-0.92023,0.00011,5.16419]
[1777300577623,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300577786,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300577859,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300577984,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300578021,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300578072,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300578246,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300578278,37.92,78110.24,3.0,-0.92015,0.00011,5.16798]
[1777300578467,37.92,78112.13,3.0,-0.91993,0.00011,5.17883]
[1777300578858,37.92,78112.13,3.0,-0.91993,0.00011,5.17883]
[1777300579032,37.92,78112.13,3.0,-0.91993,0.00011,5.17883]
[1777300579531,37.92,78112.13,3.0,-0.91993,0.00011,5.17883]
[1777300579572,37.92,78112.13,3.0,-0.91993,0.00011,5.17883]
[1777300579647,37.92,78126.69,3.0,-0.91828,0.00011,5.26021]
[1777300579904,37.92,78126.69,3.0,-0.91828,0.00011,5.26021]
[1777300579987,37.92,78126.69,3.0,-0.91828,0.00011,5.26021]
[1777300580042,37.92,78126.69,3.0,-0.91828,0.00011,5.26021]
[1777300580285,37.92,78126.69,3.0,-0.91828,0.00011,5.26021]
[1777300580481,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300580695,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300580750,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300580798,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300580871,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300581011,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300581280,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300581534,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300581545,37.92,78126.23,3.0,-0.91834,0.00011,5.25737]
[1777300581602,37.92,78136.05,3.0,-0.91722,0.00012,5.31243]
[1777300581770,37.92,78136.05,3.0,-0.91722,0.00012,5.31243]
[1777300581814,37.92,78136.05,3.0,-0.91722,0.00012,5.31243]
[1777300581822,37.92,78136.05,3.0,-0.91722,0.00012,5.31243]
[1777300582050,37.92,78136.05,3.0,-0.91722,0.00012,5.31243]
[1777300582495,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300582852,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300582983,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583053,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583217,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583275,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583598,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583620,37.92,78136.83,3.0,-0.91712,0.00012,5.31694]
[1777300583650,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300583785,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300583822,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300583908,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300583997,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300584039,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300584607,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300584629,37.92,78135.54,3.0,-0.91728,0.00012,5.30931]
[1777300584641,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300584794,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300584869,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300584918,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585001,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585037,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585040,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585155,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585239,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585285,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585629,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585646,37.92,78137.27,3.0,-0.91709,0.00012,5.31875]
[1777300585516,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300585795,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300585873,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300585927,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586004,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586032,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586052,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586104,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586189,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586290,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586642,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586651,37.91,78134.53,3.0,-0.91741,0.00012,5.30294]
[1777300586524,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300586780,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300586891,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300586954,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587010,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587037,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587060,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587115,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587205,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587261,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587281,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587651,37.91,78133.79,3.0,-0.9175,0.00012,5.29844]
[1777300587530,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300587666,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300587794,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300587895,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300587956,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300588034,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300588124,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300588267,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300588525,37.91,78135.42,3.0,-0.91732,0.00012,5.30732]
[1777300588537,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300588663,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300588833,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300588915,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300588963,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300589082,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300589134,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300589277,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300589511,37.91,78144.06,3.0,-0.91633,0.00012,5.35586]
[1777300589556,37.91,78149.29,3.0,-0.91571,0.00012,5.38558]
[1777300589669,37.91,78149.29,3.0,-0.91571,0.00012,5.38558]
[1777300589714,37.91,78149.29,3.0,-0.91571,0.00012,5.38558]
[1777300589968,37.91,78149.29,3.0,-0.91571,0.00012,5.38558]
[1777300590532,37.91,78149.29,3.0,-0.91571,0.00012,5.38558]
[1777300590555,37.91,78156.06,3.0,-0.91492,0.00012,5.4241]
[1777300590751,37.91,78156.06,3.0,-0.91492,0.00012,5.4241]
[1777300591470,37.91,78156.06,3.0,-0.91492,0.00012,5.4241]
[1777300591563,37.91,78164.03,3.0,-0.91408,0.00012,5.462]
[1777300591719,37.91,78164.03,3.0,-0.91408,0.00012,5.462]
[1777300592570,37.91,78167.41,3.0,-0.91368,0.00012,5.48121]
[1777300594584,37.91,78174.57,3.0,-0.91283,0.00012,5.52198]
[1777300595488,37.91,78174.57,3.0,-0.91283,0.00012,5.52198]
[1777300595641,37.91,78182.06,3.0,-0.91193,0.00012,5.56491]
[1777300596594,37.91,78182.06,3.0,-0.91193,0.00012,5.56491]
[1777300596600,37.91,78178.64,3.0,-0.91235,0.00012,5.54494]
[1777300597607,37.91,78176.2,3.0,-0.91265,0.00012,5.53061]
[1777300598632,37.91,78180.51,3.0,-0.91214,0.00012,5.55519]
[1777300599463,37.91,78180.51,3.0,-0.91214,0.00012,5.55519]
[1777300599625,37.9,78178.2,3.0,-0.91242,0.00012,5.54162]
[1777300601640,37.9,78181.69,3.0,-0.91201,0.00012,5.56118]
[1777300602647,37.9,78184.69,3.0,-0.91166,0.00012,5.57823]
[1777300604661,37.9,78206.37,3.0,-0.90899,0.00012,5.70428]
[1777300605668,37.9,78203.43,3.0,-0.90936,0.00012,5.68716]
[1777300606675,37.9,78206.58,3.0,-0.90898,0.00012,5.70503]
[1777300607682,37.9,78208.37,3.0,-0.90877,0.00012,5.715]
[1777300608690,37.9,78206.22,3.0,-0.90904,0.00012,5.70193]
[1777300613213,37.89,78207.11,3.0,-0.90895,0.00012,5.70636]
[1777300613450,37.89,78207.11,3.0,-0.90895,0.00012,5.70636]
[1777300613534,37.89,78202.3,3.0,-0.90955,0.00012,5.67802]
[1777300613761,37.89,78202.3,3.0,-0.90955,0.00012,5.67802]
[1777300613775,37.89,78186.78,3.0,-0.91145,0.00012,5.5879]
[1777300615203,37.89,78181.35,3.0,-0.91212,0.00012,5.55611]
[1777300615739,37.89,78173.78,3.0,-0.91303,0.00012,5.5125]
[1777300616746,37.89,78170.92,3.0,-0.91338,0.00012,5.49579]
[1777300617753,37.89,78167.73,3.0,-0.91377,0.00012,5.47728]
[1777300618760,37.89,78160.32,3.0,-0.91466,0.00012,5.43426]
[1777300619767,37.88,78158.18,3.0,-0.91492,0.00012,5.42147]
[1777300621033,37.88,78164.1,3.0,-0.91424,0.00012,5.45432]
[1777300621781,37.88,78171.4,3.0,-0.91337,0.00012,5.49618]
[1777300622790,37.88,78176.43,3.0,-0.91278,0.00012,5.52458]
[1777300624115,37.88,78165.19,3.0,-0.91414,0.00012,5.45923]
[1777300624807,37.88,78145.29,3.0,-0.91648,0.00012,5.34582]
[1777300625814,37.86,78137.19,3.0,-0.91753,0.00012,5.2947]
[1777300626821,37.86,78135.29,3.0,-0.91776,0.00012,5.28362]
[1777300628045,37.85,78137.59,3.0,-0.9175,0.00012,5.29606]
[1777300628835,37.85,78136.46,3.0,-0.91764,0.00012,5.2894]
[1777300630287,37.85,78136.46,3.0,-0.91764,0.00012,5.2894]
[1777300630387,37.85,78132.47,3.0,-0.91811,0.00011,5.26662]
[1777300630849,37.85,78131.31,3.0,-0.91824,0.00011,5.26009]
[1777300631856,37.85,78116.67,3.0,-0.91991,0.00011,5.17774]
[1777300633194,37.85,78116.67,3.0,-0.91991,0.00011,5.17774]
[1777300633638,37.85,78116.67,3.0,-0.91991,0.00011,5.17774]
[1777300633243,37.84,78106.9,3.0,-0.92106,0.00011,5.12083]
[1777300633870,37.84,78097.66,3.0,-0.92209,0.00011,5.06936]
[1777300634882,37.84,78101.82,3.0,-0.92163,0.00011,5.09226]
[1777300635889,37.84,78113.22,3.0,-0.92036,0.00011,5.15568]
[1777300636896,37.84,78111.06,3.0,-0.9206,0.00011,5.14358]
[1777300637903,37.84,78105.76,3.0,-0.92119,0.00011,5.11405]
[1777300640924,37.84,78109.02,3.0,-0.92083,0.00011,5.13217]
[1777300642666,37.84,78109.02,3.0,-0.92083,0.00011,5.13217]
[1777300641935,37.84,78133.12,3.0,-0.9181,0.00011,5.26713]
[1777300642943,37.84,78128.2,3.0,-0.91866,0.00011,5.23941]
[1777300643950,37.84,78126.31,3.0,-0.91888,0.00011,5.22837]
[1777300645700,37.84,78126.31,3.0,-0.91888,0.00011,5.22837]
[1777300644957,37.84,78121.97,3.0,-0.91938,0.00011,5.20385]
[1777300645964,37.84,78118.06,3.0,-0.91983,0.00011,5.18184]
[1777300646971,37.84,78112.19,3.0,-0.92049,0.00011,5.14897]
[1777300647978,37.84,78107.37,3.0,-0.92103,0.00011,5.12209]
[1777300648985,37.84,78102.44,3.0,-0.92159,0.00011,5.09431]
[1777300649993,37.83,78098.6,3.0,-0.92202,0.00011,5.07268]
[1777300650999,37.83,78100.06,3.0,-0.92197,0.00011,5.07304]
[1777300652007,37.83,78102.91,3.0,-0.92166,0.00011,5.08848]
[1777300653013,37.83,78110.68,3.0,-0.9208,0.00011,5.13129]
[1777300654021,37.83,78121.8,3.0,-0.91955,0.00011,5.19312]
[1777300655028,37.83,78129.71,3.0,-0.91865,0.00011,5.23739]
[1777300656035,37.83,78127.6,3.0,-0.9189,0.00011,5.22535]
[1777300657042,37.83,78121.44,3.0,-0.9196,0.00011,5.19065]
[1777300658049,37.83,78115.72,3.0,-0.92025,0.00011,5.15856]
[1777300659724,37.83,78115.72,3.0,-0.92025,0.00011,5.15856]
[1777300659056,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300659751,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300659775,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300659829,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300659887,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300660026,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300660063,37.82,78112.78,3.0,-0.92064,0.00011,5.13923]
[1777300660167,37.82,78111.81,3.0,-0.92076,0.00011,5.13356]
[1777300661070,37.81,78113.84,3.0,-0.92053,0.00011,5.14462]
[1777300662438,37.81,78113.84,3.0,-0.92053,0.00011,5.14462]
[1777300662519,37.81,78113.84,3.0,-0.92053,0.00011,5.14462]
[1777300662551,37.81,78113.84,3.0,-0.92053,0.00011,5.14462]
[1777300662558,37.81,78113.84,3.0,-0.92053,0.00011,5.14462]
[1777300662620,37.81,78115.07,3.0,-0.9204,0.00011,5.1512]
[1777300662774,37.81,78115.07,3.0,-0.9204,0.00011,5.1512]
[1777300663281,37.81,78115.07,3.0,-0.9204,0.00011,5.1512]
[1777300663352,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664299,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664376,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664389,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664522,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664529,37.81,78117.48,3.0,-0.92013,0.00011,5.16437]
[1777300664773,37.81,78116.99,3.0,-0.9202,0.00011,5.16133]
[1777300665100,37.81,78115.88,3.0,-0.92033,0.00011,5.15483]
[1777300667114,37.81,78113.4,3.0,-0.92062,0.00011,5.14042]
[1777300669412,37.81,78113.07,3.0,-0.92066,0.00011,5.13831]
[1777300669457,37.81,78113.07,3.0,-0.92066,0.00011,5.13831]
[1777300669516,37.81,78113.07,3.0,-0.92066,0.00011,5.13831]
[1777300669634,37.81,78113.07,3.0,-0.92066,0.00011,5.13831]
[1777300671142,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300671879,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300671979,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300672028,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300672518,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300672531,37.81,78114.22,3.0,-0.92054,0.00011,5.1444]
[1777300672569,37.81,78122.75,3.0,-0.91957,0.00011,5.19204]
[1777300672779,37.81,78122.75,3.0,-0.91957,0.00011,5.19204]
[1777300673156,37.81,78124.48,3.0,-0.91938,0.00011,5.20162]
[1777300674163,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300674761,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300674775,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300674924,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300675608,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300675632,37.8,78120.48,3.0,-0.91984,0.00011,5.17909]
[1777300675701,37.8,78115.14,3.0,-0.92044,0.00011,5.14916]
[1777300675777,37.8,78115.14,3.0,-0.92044,0.00011,5.14916]
[1777300676177,37.8,78112.8,3.0,-0.92071,0.00011,5.13606]
[1777300677083,37.8,78112.8,3.0,-0.92071,0.00011,5.13606]
[1777300677271,37.8,78112.8,3.0,-0.92071,0.00011,5.13606]
[1777300677350,37.8,78114.4,3.0,-0.92053,0.00011,5.14496]
[1777300679207,37.8,78113.9,3.0,-0.92058,0.00011,5.14213]
[1777300679259,37.8,78113.9,3.0,-0.92058,0.00011,5.14213]
[1777300679273,37.8,78113.9,3.0,-0.92058,0.00011,5.14213]
[1777300681212,37.8,78117.13,3.0,-0.92022,0.00011,5.16004]
[1777300682219,37.8,78128.98,3.0,-0.91888,0.00011,5.22638]
[1777300682873,37.8,78128.98,3.0,-0.91888,0.00011,5.22638]
[1777300683021,37.8,78128.98,3.0,-0.91888,0.00011,5.22638]
[1777300683612,37.8,78128.98,3.0,-0.91888,0.00011,5.22638]
[1777300683734,37.8,78148.13,3.0,-0.91667,0.00012,5.3344]
[1777300683779,37.8,78148.13,3.0,-0.91667,0.00012,5.3344]
[1777300684234,37.8,78145.07,3.0,-0.91703,0.00012,5.31672]
[1777300685241,37.8,78139.54,3.0,-0.91768,0.00012,5.28512]
[1777300686543,37.8,78139.54,3.0,-0.91768,0.00012,5.28512]
[1777300686602,37.8,78139.54,3.0,-0.91768,0.00012,5.28512]
[1777300686662,37.8,78139.54,3.0,-0.91768,0.00012,5.28512]
[1777300686708,37.8,78139.54,3.0,-0.91768,0.00012,5.28512]
[1777300686770,37.8,78138.69,3.0,-0.91778,0.00012,5.28008]
[1777300687555,37.8,78138.69,3.0,-0.91778,0.00012,5.28008]
[1777300687725,37.8,78138.69,3.0,-0.91778,0.00012,5.28008]
[1777300687771,37.8,78138.83,3.0,-0.91777,0.00012,5.28063]
[1777300687777,37.8,78138.83,3.0,-0.91777,0.00012,5.28063]
[1777300688022,37.8,78138.83,3.0,-0.91777,0.00012,5.28063]
[1777300688262,37.8,78142.27,3.0,-0.91738,0.00012,5.29985]
[1777300689269,37.8,78147.55,3.0,-0.91677,0.00012,5.32952]
[1777300689977,37.8,78147.55,3.0,-0.91677,0.00012,5.32952]
[1777300690020,37.8,78147.55,3.0,-0.91677,0.00012,5.32952]
[1777300690029,37.8,78147.55,3.0,-0.91677,0.00012,5.32952]
[1777300690612,37.8,78147.55,3.0,-0.91677,0.00012,5.32952]
[1777300691283,37.79,78153.51,3.0,-0.91609,0.00012,5.36279]
[1777300692835,37.79,78154.08,3.0,-0.91603,0.00012,5.36569]
[1777300693039,37.79,78154.08,3.0,-0.91603,0.00012,5.36569]
[1777300693298,37.79,78152.03,3.0,-0.91628,0.00012,5.35366]
[1777300694682,37.79,78152.03,3.0,-0.91628,0.00012,5.35366]
[1777300694698,37.79,78147.77,3.0,-0.91678,0.00012,5.32912]
[1777300694825,37.79,78147.77,3.0,-0.91678,0.00012,5.32912]
[1777300694843,37.79,78147.77,3.0,-0.91678,0.00012,5.32912]
[1777300695019,37.79,78147.77,3.0,-0.91678,0.00012,5.32912]
[1777300698339,37.79,78146.85,3.0,-0.91691,0.00012,5.32298]
[1777300698528,37.79,78146.85,3.0,-0.91691,0.00012,5.32298]
[1777300698616,37.79,78146.85,3.0,-0.91691,0.00012,5.32298]
[1777300698769,37.79,78146.85,3.0,-0.91691,0.00012,5.32298]
[1777300699340,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700226,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700269,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700279,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700473,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700531,37.79,78142.89,3.0,-0.91738,0.00012,5.29994]
[1777300700543,37.78,78141.23,3.0,-0.91758,0.00012,5.29027]
[1777300701354,37.78,78128.99,3.0,-0.91899,0.00011,5.22099]
[1777300702361,37.78,78122.35,3.0,-0.91975,0.00011,5.18358]
[1777300704375,37.78,78131.93,3.0,-0.91868,0.00011,5.23633]
[1777300705382,37.78,78140.53,3.0,-0.91769,0.00012,5.28468]
[1777300706389,37.78,78139.15,3.0,-0.91786,0.00012,5.27664]
[1777300706803,37.78,78139.15,3.0,-0.91786,0.00012,5.27664]
[1777300706855,37.78,78139.15,3.0,-0.91786,0.00012,5.27664]
[1777300706882,37.78,78139.15,3.0,-0.91786,0.00012,5.27664]
[1777300707396,37.78,78137.08,3.0,-0.9181,0.00012,5.26471]
[1777300708404,37.78,78135.88,3.0,-0.91824,0.00011,5.25772]
[1777300709453,37.78,78135.88,3.0,-0.91824,0.00011,5.25772]
[1777300709504,37.78,78135.88,3.0,-0.91824,0.00011,5.25772]
[1777300709520,37.78,78135.88,3.0,-0.91824,0.00011,5.25772]
[1777300709604,37.78,78139.11,3.0,-0.91787,0.00012,5.27575]
[1777300710418,37.77,78140.59,3.0,-0.91771,0.00012,5.28389]
[1777300711425,37.77,78137.79,3.0,-0.91814,0.00012,5.26034]
[1777300713439,37.77,78136.62,3.0,-0.91828,0.00012,5.25332]
[1777300714445,37.77,78124.68,3.0,-0.91965,0.00011,5.18598]
[1777300715655,37.77,78124.68,3.0,-0.91965,0.00011,5.18598]
[1777300715703,37.77,78124.68,3.0,-0.91965,0.00011,5.18598]
[1777300715769,37.77,78124.68,3.0,-0.91965,0.00011,5.18598]
[1777300715756,37.77,78115.79,3.0,-0.92066,0.00011,5.13618]
[1777300716460,37.77,78114.75,3.0,-0.92077,0.00011,5.13036]
[1777300717467,37.77,78112.42,3.0,-0.92104,0.00011,5.11737]
[1777300719481,37.77,78110.67,3.0,-0.92123,0.00011,5.10765]
[1777300720488,37.77,78103.84,3.0,-0.92199,0.00011,5.06975]
[1777300721495,37.77,78100.71,3.0,-0.92234,0.00011,5.05249]
[1777300721886,37.77,78100.71,3.0,-0.92234,0.00011,5.05249]
[1777300721966,37.77,78100.71,3.0,-0.92234,0.00011,5.05249]
[1777300722019,37.77,78100.71,3.0,-0.92234,0.00011,5.05249]
[1777300722502,37.77,78098.5,3.0,-0.92258,0.00011,5.04038]
[1777300723509,37.77,78100.19,3.0,-0.92239,0.00011,5.04984]
[1777300724516,37.77,78102.79,3.0,-0.9221,0.00011,5.06434]
[1777300725523,37.77,78101.48,3.0,-0.92224,0.00011,5.05717]
[1777300726529,37.77,78106.11,3.0,-0.92173,0.00011,5.08293]
[1777300727408,37.77,78106.11,3.0,-0.92173,0.00011,5.08293]
[1777300727447,37.77,78106.11,3.0,-0.92173,0.00011,5.08293]
[1777300727522,37.77,78106.11,3.0,-0.92173,0.00011,5.08293]
[1777300727537,37.77,78109.77,3.0,-0.92132,0.00011,5.10331]
[1777300728544,37.77,78118.66,3.0,-0.92032,0.00011,5.15289]
[1777300729551,37.77,78122.15,3.0,-0.91993,0.00011,5.17236]
[1777300730558,37.77,78120.26,3.0,-0.92014,0.00011,5.1617]
[1777300731565,37.77,78114.5,3.0,-0.92079,0.00011,5.12948]
[1777300731836,37.77,78114.5,3.0,-0.92079,0.00011,5.12948]
[1777300731918,37.77,78114.5,3.0,-0.92079,0.00011,5.12948]
[1777300732019,37.77,78114.5,3.0,-0.92079,0.00011,5.12948]
[1777300732572,37.77,78111.07,3.0,-0.92118,0.00011,5.11036]
[1777300734263,37.77,78110.89,3.0,-0.9212,0.00011,5.10937]
[1777300734270,37.77,78110.89,3.0,-0.9212,0.00011,5.10937]
[1777300734337,37.77,78110.89,3.0,-0.9212,0.00011,5.10937]
[1777300734675,37.77,78110.89,3.0,-0.9212,0.00011,5.10937]
[1777300734772,37.77,78110.89,3.0,-0.9212,0.00011,5.10937]
[1777300734783,37.77,78112.91,3.0,-0.92097,0.00011,5.12063]
[1777300735593,37.77,78114.63,3.0,-0.92078,0.00011,5.13021]
[1777300736600,37.77,78119.98,3.0,-0.92017,0.00011,5.16028]
[1777300737607,37.77,78125.04,3.0,-0.91959,0.00011,5.18877]
[1777300737918,37.77,78125.04,3.0,-0.91959,0.00011,5.18877]
[1777300737945,37.77,78125.04,3.0,-0.91959,0.00011,5.18877]
[1777300738019,37.77,78125.04,3.0,-0.91959,0.00011,5.18877]
[1777300738614,37.77,78130.09,3.0,-0.91902,0.00011,5.21723]
[1777300739621,37.77,78132.29,3.0,-0.91876,0.00011,5.22968]
[1777300740628,37.78,78133.55,3.0,-0.91862,0.00011,5.23683]
[1777300741513,37.78,78133.55,3.0,-0.91862,0.00011,5.23683]
[1777300741668,37.78,78133.55,3.0,-0.91862,0.00011,5.23683]
[1777300741769,37.78,78133.55,3.0,-0.91862,0.00011,5.23683]
[1777300741817,37.78,78131.24,3.0,-0.91888,0.00011,5.22387]
[1777300742642,37.78,78130.12,3.0,-0.91901,0.00011,5.21763]
[1777300743649,37.78,78126.04,3.0,-0.91947,0.00011,5.1948]
[1777300745663,37.78,78122.15,3.0,-0.91991,0.00011,5.17322]
[1777300746043,37.78,78122.15,3.0,-0.91991,0.00011,5.17322]
[1777300746226,37.78,78122.15,3.0,-0.91991,0.00011,5.17322]
[1777300746269,37.78,78122.15,3.0,-0.91991,0.00011,5.17322]
[1777300746670,37.78,78125.02,3.0,-0.91958,0.00011,5.18922]
[1777300747677,37.78,78121.49,3.0,-0.91999,0.00011,5.16934]
[1777300748684,37.78,78116.19,3.0,-0.92059,0.00011,5.13965]
[1777300749691,37.78,78120.63,3.0,-0.92009,0.00011,5.16443]
[1777300752712,37.77,78126.23,3.0,-0.91945,0.00011,5.1956]
[1777300753719,37.77,78141.29,3.0,-0.91773,0.00012,5.28031]
[1777300754726,37.77,78141.08,3.0,-0.91776,0.00012,5.27889]
[1777300755733,37.77,78138.37,3.0,-0.91808,0.00012,5.26334]
[1777300756740,37.77,78137.29,3.0,-0.91821,0.00012,5.25703]
[1777300757747,37.77,78130.36,3.0,-0.919,0.00011,5.21779]
[1777300758327,37.77,78130.36,3.0,-0.919,0.00011,5.21779]
[1777300758754,37.77,78128.31,3.0,-0.91924,0.00011,5.20612]
[1777300760924,37.77,78127.77,3.0,-0.91931,0.00011,5.20284]
[1777300762782,37.77,78120.84,3.0,-0.9201,0.00011,5.16376]
[1777300764796,37.77,78119.16,3.0,-0.92028,0.00011,5.15463]
[1777300767817,37.77,78101.65,3.0,-0.92222,0.00011,5.05821]
[1777300768824,37.77,78096.08,3.0,-0.92284,0.00011,5.02738]
[1777300769831,37.77,78096.85,3.0,-0.92275,0.00011,5.03173]
[1777300773859,37.78,78104.42,3.0,-0.922,0.00011,5.06678]
[1777300774866,37.78,78105.46,3.0,-0.92189,0.00011,5.07269]
[1777300775874,37.78,78107.5,3.0,-0.92166,0.00011,5.08409]
[1777300776880,37.78,78105.29,3.0,-0.9219,0.00011,5.0719]
[1777300778894,37.78,78106.61,3.0,-0.92175,0.00011,5.07934]
[1777300781914,37.78,78104.16,3.0,-0.92202,0.00011,5.06593]
[1777300784842,37.78,78105.36,3.0,-0.92188,0.00011,5.07279]
[1777300786950,37.78,78107.81,3.0,-0.92161,0.00011,5.0865]
[1777300790978,37.78,78110.19,3.0,-0.92134,0.00011,5.09988]
[1777300793002,37.78,78114.27,3.0,-0.92088,0.00011,5.12263]
[1777300794009,37.78,78129.48,3.0,-0.91916,0.00011,5.20772]
[1777300795016,37.78,78130.36,3.0,-0.91906,0.00011,5.21251]
[1777300798037,37.78,78131.47,3.0,-0.91894,0.00011,5.21829]
[1777300801059,37.78,78134.98,3.0,-0.91855,0.00011,5.23757]
[1777300802066,37.77,78139.27,3.0,-0.91806,0.00012,5.26158]
[1777300804080,37.77,78140.87,3.0,-0.91789,0.00012,5.27016]
[1777300805087,37.77,78142.86,3.0,-0.91766,0.00012,5.28118]
[1777300806094,37.77,78141.76,3.0,-0.91779,0.00012,5.2747]
[1777300807101,37.77,78148.42,3.0,-0.91702,0.00012,5.31242]
[1777300808876,37.77,78154.82,3.0,-0.91629,0.00012,5.34823]
[1777300809115,37.77,78157.96,3.0,-0.91592,0.00012,5.36577]
[1777300810123,37.75,78146.28,3.0,-0.91737,0.00012,5.29561]
[1777300811129,37.75,78148.51,3.0,-0.91711,0.00012,5.30799]
[1777300812136,37.75,78145.98,3.0,-0.91741,0.00012,5.29335]
[1777300815157,37.75,78144.79,3.0,-0.91757,0.00012,5.28582]
[1777300820192,37.74,78140.71,3.0,-0.91807,0.00012,5.26149]
[1777300821201,37.74,78139.68,3.0,-0.91819,0.00012,5.25546]
[1777300822206,37.74,78129.21,3.0,-0.91939,0.00011,5.19629]
[1777300823213,37.74,78119.64,3.0,-0.92048,0.00011,5.14255]
[1777300824220,37.74,78114.3,3.0,-0.92108,0.00011,5.11272]
[1777300826233,37.74,78113.19,3.0,-0.92121,0.00011,5.10656]
[1777300828248,37.74,78109.91,3.0,-0.92157,0.00011,5.08835]
[1777300829619,37.74,78103.91,3.0,-0.92224,0.00011,5.0551]
[1777300831269,37.74,78102.45,3.0,-0.9225,0.00011,5.03982]
[1777300832276,37.74,78101.01,3.0,-0.92266,0.00011,5.03196]
[1777300833282,37.74,78102.24,3.0,-0.92252,0.00011,5.03889]
[1777300836304,37.75,78103.23,3.0,-0.9224,0.00011,5.04473]
[1777300841339,37.75,78103.98,3.0,-0.92231,0.00011,5.04944]
[1777300842346,37.75,78108.06,3.0,-0.92185,0.00011,5.07216]
[1777300843354,37.75,78109.39,3.0,-0.9217,0.00011,5.07961]
[1777300845368,37.75,78115.05,3.0,-0.92106,0.00011,5.1112]
[1777300846375,37.75,78113.43,3.0,-0.92125,0.00011,5.10219]
[1777300850402,37.75,78116.53,3.0,-0.9209,0.00011,5.11955]
[1777300851409,37.75,78114.89,3.0,-0.92108,0.00011,5.1104]
[1777300854431,37.75,78113.54,3.0,-0.92123,0.00011,5.10291]
[1777300855438,37.75,78107.15,3.0,-0.92195,0.00011,5.06742]
[1777300857452,37.75,78108.44,3.0,-0.9218,0.00011,5.07472]
[1777300859465,37.75,78110.07,3.0,-0.92161,0.00011,5.08389]
[1777300860473,37.75,78108.8,3.0,-0.92176,0.00011,5.07687]
[1777300862486,37.75,78110.9,3.0,-0.92152,0.00011,5.08863]
[1777300865508,37.75,78115.91,3.0,-0.92096,0.00011,5.1166]
[1777300867522,37.75,78113.92,3.0,-0.92118,0.00011,5.10549]
[1777300868529,37.75,78112.89,3.0,-0.9213,0.00011,5.09976]
[1777300870543,37.75,78114.15,3.0,-0.92115,0.00011,5.10681]
[1777300875578,37.75,78115.15,3.0,-0.92104,0.00011,5.11238]
[1777300879605,37.75,78113.53,3.0,-0.92122,0.00011,5.10336]
[1777300880613,37.75,78112.58,3.0,-0.92133,0.00011,5.09808]
[1777300881620,37.75,78111.31,3.0,-0.92147,0.00011,5.09104]
[1777300882629,37.75,78116.26,3.0,-0.92092,0.00011,5.11862]
[1777300886656,37.75,78108.98,3.0,-0.92173,0.00011,5.07807]
[1777300887858,37.75,78104.36,3.0,-0.92224,0.00011,5.0525]
[1777300889677,37.75,78106.15,3.0,-0.92204,0.00011,5.06259]
[1777300890684,37.75,78108.12,3.0,-0.92182,0.00011,5.07359]
[1777300891691,37.75,78109.9,3.0,-0.92172,0.00011,5.07611]
[1777300892698,37.75,78108.08,3.0,-0.92192,0.00011,5.06605]
[1777300896726,37.75,78104.39,3.0,-0.92233,0.00011,5.04584]
[1777300897733,37.75,78102.99,3.0,-0.92248,0.00011,5.03817]
[1777300898740,37.75,78108.19,3.0,-0.9219,0.00011,5.06708]
[1777300903775,37.76,78107.53,3.0,-0.92197,0.00011,5.06367]
[1777300905789,37.76,78114.54,3.0,-0.92119,0.00011,5.10274]
[1777300906796,37.76,78117.16,3.0,-0.92089,0.00011,5.11733]
[1777300909817,37.76,78115.46,3.0,-0.92108,0.00011,5.1078]
[1777300910826,37.76,78108.65,3.0,-0.92185,0.00011,5.06993]
[1777300911833,37.76,78105.38,3.0,-0.92221,0.00011,5.05185]
[1777300912841,37.76,78104.31,3.0,-0.92233,0.00011,5.04601]
[1777300913848,37.76,78106.59,3.0,-0.92207,0.00011,5.05872]
[1777300917875,37.76,78110.13,3.0,-0.92167,0.00011,5.07863]
[1777300918882,37.76,78111.85,3.0,-0.92148,0.00011,5.08822]
[1777300920897,37.76,78110.87,3.0,-0.92159,0.00011,5.08281]
[1777300921904,37.76,78108.16,3.0,-0.92189,0.00011,5.06779]
[1777300922911,37.76,78109.55,3.0,-0.92173,0.00011,5.07555]
[1777300923919,37.76,78110.66,3.0,-0.92161,0.00011,5.08175]
[1777300924924,37.76,78113.61,3.0,-0.92128,0.00011,5.09818]
[1777300927946,37.76,78119.03,3.0,-0.92067,0.00011,5.12839]
[1777300928953,37.76,78121.93,3.0,-0.92034,0.00011,5.14454]
[1777300929960,37.76,78124.96,3.0,-0.92,0.00011,5.16143]
[1777300930967,37.76,78128.7,3.0,-0.91958,0.00011,5.1823]
[1777300931974,37.76,78130.22,3.0,-0.91941,0.00011,5.19071]
[1777300936012,37.75,78136.07,3.0,-0.91875,0.00011,5.22309]
[1777300937017,37.75,78129.7,3.0,-0.91948,0.00011,5.18711]
[1777300938017,37.75,78126.56,3.0,-0.91984,0.00011,5.16936]
[1777300941038,37.75,78123.17,3.0,-0.92023,0.00011,5.15014]
[1777300942045,37.75,78121.52,3.0,-0.92042,0.00011,5.14084]
[1777300944059,37.75,78124.48,3.0,-0.92008,0.00011,5.1573]
[1777300949093,37.75,78116.07,3.0,-0.92104,0.00011,5.11006]
[1777300950101,37.75,78113.81,3.0,-0.92129,0.00011,5.09742]
[1777300952115,37.75,78114.28,3.0,-0.92134,0.00011,5.09266]
[1777300954129,37.75,78106.44,3.0,-0.92222,0.00011,5.04921]
[1777300955136,37.75,78104.89,3.0,-0.92239,0.00011,5.04066]
[1777300957149,37.75,78104.48,3.0,-0.92243,0.00011,5.03861]
[1777300959166,37.75,78090.95,3.0,-0.92391,0.00011,4.96426]
[1777300960172,37.75,78085.1,3.0,-0.92456,0.00011,4.93191]
[1777300961509,37.75,78085.1,3.0,-0.92456,0.00011,4.93191]
[1777300961686,37.75,78085.1,3.0,-0.92456,0.00011,4.93191]
[1777300961715,37.75,78085.02,3.0,-0.92457,0.00011,4.93117]
[1777300962298,37.75,78085.02,3.0,-0.92457,0.00011,4.93117]
[1777300962338,37.75,78074.27,3.0,-0.92573,0.00011,4.87252]
[1777300963195,37.75,78065.1,3.0,-0.92672,0.00011,4.82217]
[1777300965018,37.75,78065.1,3.0,-0.92672,0.00011,4.82217]
[1777300964201,37.75,78064.1,3.0,-0.92684,0.00011,4.81624]
[1777300965209,37.75,78062.72,3.0,-0.92699,0.00011,4.80834]
[1777300967554,37.74,78062.46,3.0,-0.92703,0.00011,4.8065]
[1777300967627,37.74,78062.46,3.0,-0.92703,0.00011,4.8065]
[1777300967736,37.74,78062.46,3.0,-0.92703,0.00011,4.8065]
[1777300968230,37.74,78057.95,3.0,-0.92752,0.00011,4.78134]
[1777300969237,37.74,78056.15,3.0,-0.92773,0.00011,4.77085]
[1777300970244,37.74,78057.26,3.0,-0.92761,0.00011,4.77683]
[1777300971251,37.74,78056.01,3.0,-0.92775,0.00011,4.76974]
[1777300973378,37.74,78055.83,3.0,-0.92778,0.00011,4.7684]
[1777300973649,37.74,78055.83,3.0,-0.92778,0.00011,4.7684]
[1777300973680,37.73,78053.01,3.0,-0.92809,0.0001,4.75253]
[1777300974273,37.73,78044.16,3.0,-0.92901,0.0001,4.70479]
[1777300975280,37.73,78041.56,3.0,-0.92929,0.0001,4.69066]
[1777300977020,37.73,78041.56,3.0,-0.92929,0.0001,4.69066]
[1777300979021,37.73,78041.12,3.0,-0.92934,0.0001,4.68785]
[1777300981321,37.73,78039.58,3.0,-0.92952,0.0001,4.67876]
[1777300983080,37.72,78042.02,3.0,-0.92927,0.0001,4.69156]
[1777300983336,37.72,78044.55,3.0,-0.92901,0.0001,4.70484]
[1777300985350,37.72,78045.77,3.0,-0.9289,0.0001,4.71086]
[1777300986357,37.72,78044.22,3.0,-0.92906,0.0001,4.70231]
[1777300988371,37.72,78042.45,3.0,-0.92926,0.0001,4.69236]
[1777300989378,37.72,78045.47,3.0,-0.92895,0.0001,4.70826]
[1777300990384,37.72,78048.79,3.0,-0.92861,0.0001,4.72576]
[1777300991392,37.72,78049.88,3.0,-0.9285,0.0001,4.73131]
[1777300994413,37.71,78051.77,3.0,-0.92832,0.0001,4.74055]
[1777300995420,37.71,78054.08,3.0,-0.92808,0.0001,4.75264]
[1777300996427,37.71,78057.05,3.0,-0.92778,0.00011,4.76828]
[1777300997435,37.71,78058.45,3.0,-0.92764,0.00011,4.77546]
[1777300998442,37.71,78063.97,3.0,-0.92706,0.00011,4.80488]
[1777300999449,37.71,78067.1,3.0,-0.92674,0.00011,4.8214]
[1777301002470,37.7,78071.23,3.0,-0.92633,0.00011,4.84247]
[1777301003477,37.7,78074.44,3.0,-0.92599,0.00011,4.85944]
[1777301004484,37.7,78075.96,3.0,-0.92584,0.00011,4.86721]
[1777301005491,37.7,78077.04,3.0,-0.92573,0.00011,4.87258]
[1777301006498,37.69,78082.03,3.0,-0.9252,0.00011,4.89928]
[1777301010526,37.69,78085.87,3.0,-0.92483,0.00011,4.91806]
[1777301013547,37.68,78079.24,3.0,-0.92568,0.00011,4.8728]
[1777301014553,37.68,78076.97,3.0,-0.92594,0.00011,4.85992]
[1777301017575,37.67,78078.72,3.0,-0.92578,0.00011,4.86798]
[1777301019589,37.67,78081.23,3.0,-0.92553,0.00011,4.88067]
[1777301021603,37.67,78083.83,3.0,-0.92527,0.00011,4.89383]
[1777301022609,37.66,78086.41,3.0,-0.925,0.00011,4.90741]
[1777301023617,37.66,78087.57,3.0,-0.92489,0.00011,4.91321]
[1777301024624,37.66,78089.61,3.0,-0.92468,0.00011,4.92382]
[1777301025631,37.66,78090.86,3.0,-0.92454,0.00011,4.93051]
[1777301030666,37.65,78096.26,3.0,-0.92397,0.00011,4.95922]
[1777301031673,37.65,78101.61,3.0,-0.92339,0.00011,4.98848]
[1777301033017,37.65,78101.61,3.0,-0.92339,0.00011,4.98848]
[1777301033052,37.65,78104.61,3.0,-0.92306,0.00011,5.00478]
[1777301033687,37.65,78108.7,3.0,-0.92262,0.00011,5.02712]
[1777301037714,37.65,78110.86,3.0,-0.9224,0.00011,5.03773]
[1777301041742,37.64,78113.46,3.0,-0.92214,0.00011,5.05072]
[1777301042750,37.64,78122.07,3.0,-0.92119,0.00011,5.09831]
[1777301043758,37.64,78123.6,3.0,-0.92102,0.00011,5.10641]
[1777301044764,37.64,78126.62,3.0,-0.92069,0.00011,5.12284]
[1777301045771,37.64,78130.28,3.0,-0.92028,0.00011,5.14334]
[1777301046778,37.64,78131.7,3.0,-0.92012,0.00011,5.15127]
[1777301047784,37.64,78129.84,3.0,-0.92033,0.00011,5.14079]
[1777301048791,37.64,78125.45,3.0,-0.92083,0.00011,5.11617]
[1777301052825,37.64,78141.24,3.0,-0.91903,0.00011,5.20489]
[1777301053834,37.64,78145.13,3.0,-0.91858,0.00012,5.22673]
[1777301054840,37.64,78132.04,3.0,-0.92008,0.00011,5.15282]
[1777301055847,37.64,78133.87,3.0,-0.91988,0.00011,5.16305]
[1777301057657,37.64,78135.02,3.0,-0.91975,0.00011,5.16944]
[1777301057942,37.64,78135.02,3.0,-0.91975,0.00011,5.16944]
[1777301058121,37.64,78135.02,3.0,-0.91975,0.00011,5.16944]
[1777301058125,37.63,78152.73,3.0,-0.91771,0.00012,5.26942]
[1777301058869,37.64,78150.45,3.0,-0.91797,0.00012,5.25663]
[1777301059875,37.64,78152.02,3.0,-0.91778,0.00012,5.2657]
[1777301060773,37.64,78152.02,3.0,-0.91778,0.00012,5.2657]
[1777301060882,37.64,78149.46,3.0,-0.91809,0.00012,5.25097]
[1777301062050,37.64,78149.46,3.0,-0.91809,0.00012,5.25097]
[1777301062113,37.63,78146.41,3.0,-0.91844,0.00012,5.2335]
[1777301064910,37.63,78150.14,3.0,-0.91802,0.00012,5.2541]
[1777301066925,37.63,78155.67,3.0,-0.91739,0.00012,5.2851]
[1777301067932,37.63,78158.64,3.0,-0.91705,0.00012,5.30175]
[1777301068939,37.63,78165.96,3.0,-0.91619,0.00012,5.34323]
[1777301070954,37.63,78168.91,3.0,-0.91586,0.00012,5.35945]
[1777301071960,37.63,78171.39,3.0,-0.91567,0.00012,5.36574]
[1777301072968,37.62,78175.23,3.0,-0.91523,0.00012,5.3874]
[1777301073975,37.62,78176.49,3.0,-0.91508,0.00012,5.39424]
[1777301074982,37.62,78174.1,3.0,-0.91538,0.00012,5.38012]
[1777301078003,37.62,78176.5,3.0,-0.91512,0.00012,5.39275]
[1777301080018,37.61,78177.65,3.0,-0.915,0.00012,5.39856]
[1777301082032,37.61,78178.99,3.0,-0.91485,0.00012,5.40543]
[1777301084045,37.61,78177.05,3.0,-0.9151,0.00012,5.39344]
[1777301087067,37.6,78184.29,3.0,-0.91426,0.00012,5.43387]
[1777301088074,37.6,78185.65,3.0,-0.91411,0.00012,5.44125]
[1777301089080,37.6,78181.33,3.0,-0.91464,0.00012,5.41588]
[1777301092102,37.6,78178.68,3.0,-0.91498,0.00012,5.3993]
[1777301093108,37.59,78176.37,3.0,-0.91527,0.00012,5.38561]
[1777301095123,37.59,78177.62,3.0,-0.91513,0.00012,5.392]
[1777301096130,37.59,78180.37,3.0,-0.91481,0.00012,5.4074]
[1777301097136,37.59,78182.55,3.0,-0.91456,0.00012,5.41953]
[1777301099150,37.58,78177.42,3.0,-0.91519,0.00012,5.38913]
[1777301100158,37.58,78176.28,3.0,-0.91534,0.00012,5.38219]
[1777301101164,37.58,78178.63,3.0,-0.91506,0.00012,5.3953]
[1777301103179,37.58,78184.29,3.0,-0.91441,0.00012,5.42706]
[1777301106200,37.57,78182.97,3.0,-0.91459,0.00012,5.4181]
[1777301108214,37.57,78181.39,3.0,-0.9148,0.00012,5.40811]
[1777301111235,37.57,78176.59,3.0,-0.9154,0.00012,5.37922]
[1777301112334,37.56,78172.81,3.0,-0.91586,0.00012,5.35709]
[1777301113249,37.55,78166.29,3.0,-0.91671,0.00012,5.31591]
[1777301114256,37.54,78162.32,3.0,-0.91725,0.00012,5.28976]
[1777301116795,37.54,78162.63,3.0,-0.91722,0.00012,5.29125]
[1777301116880,37.53,78161.02,3.0,-0.91742,0.00012,5.28157]
[1777301117277,37.53,78152.34,3.0,-0.91843,0.00012,5.23222]
[1777301118283,37.53,78146.86,3.0,-0.91906,0.00012,5.20095]
[1777301119291,37.53,78140.54,3.0,-0.91982,0.00011,5.1637]
[1777301121305,37.53,78138.64,3.0,-0.92004,0.00011,5.15284]
[1777301122312,37.53,78137.23,3.0,-0.9202,0.00011,5.14486]
[1777301123318,37.53,78138.7,3.0,-0.92004,0.00011,5.1531]
[1777301126340,37.53,78141.95,3.0,-0.91967,0.00011,5.17133]
[1777301127347,37.53,78143.41,3.0,-0.9195,0.00011,5.17953]
[1777301128354,37.53,78144.79,3.0,-0.91934,0.00011,5.18726]
[1777301129361,37.53,78146.1,3.0,-0.91919,0.00012,5.19459]
[1777301133389,37.52,78144.05,3.0,-0.91954,0.00011,5.17516]
[1777301134772,37.52,78141.38,3.0,-0.91985,0.00011,5.15996]
[1777301135404,37.52,78145.03,3.0,-0.91943,0.00011,5.18056]
[1777301136411,37.52,78150.48,3.0,-0.9188,0.00012,5.21134]
[1777301137417,37.52,78156.75,3.0,-0.91808,0.00012,5.24673]
[1777301138425,37.52,78163.49,3.0,-0.91729,0.00012,5.2851]
[1777301139433,37.52,78173.85,3.0,-0.91608,0.00012,5.34394]
[1777301140439,37.51,78173.46,3.0,-0.91619,0.00012,5.33862]
[1777301141445,37.51,78174.9,3.0,-0.91603,0.00012,5.34657]
[1777301142453,37.51,78183.64,3.0,-0.91499,0.00012,5.39651]
[1777301143460,37.51,78186.11,3.0,-0.9147,0.00012,5.41036]
[1777301144467,37.51,78187.31,3.0,-0.91457,0.00012,5.41687]
[1777301149502,37.5,78186.0,3.0,-0.91477,0.00012,5.40725]
[1777301151517,37.5,78180.65,3.0,-0.91543,0.00012,5.37562]
[1777301152523,37.49,78174.68,3.0,-0.91614,0.00012,5.34096]
[1777301153530,37.49,78172.54,3.0,-0.9164,0.00012,5.32838]
[1777301158565,37.49,78173.41,3.0,-0.91633,0.00012,5.33185]
[1777301159572,37.49,78175.93,3.0,-0.91604,0.00012,5.346]
[1777301161586,37.48,78173.43,3.0,-0.91635,0.00012,5.331]
[1777301164607,37.47,78171.99,3.0,-0.9166,0.00012,5.31905]
[1777301165614,37.46,78170.16,3.0,-0.91687,0.00012,5.30564]
[1777301166620,37.46,78166.16,3.0,-0.91735,0.00012,5.2825]
[1777301168635,37.46,78162.37,3.0,-0.9178,0.00012,5.2604]
[1777301169641,37.46,78159.83,3.0,-0.9181,0.00012,5.24573]
[1777301170649,37.45,78157.9,3.0,-0.91837,0.00012,5.23292]
[1777301174677,37.44,78159.98,3.0,-0.91817,0.00012,5.24269]
[1777301175685,37.44,78162.74,3.0,-0.91785,0.00012,5.25825]
[1777301177699,37.44,78160.87,3.0,-0.91808,0.00012,5.24721]
[1777301178705,37.44,78153.63,3.0,-0.91892,0.00012,5.20588]
[1777301180720,37.44,78151.54,3.0,-0.91917,0.00012,5.19382]
[1777301182734,37.44,78133.41,3.0,-0.92124,0.00011,5.09139]
[1777301183741,37.44,78137.65,3.0,-0.92077,0.00011,5.1148]
[1777301184747,37.44,78132.29,3.0,-0.92138,0.00011,5.08472]
[1777301186762,37.44,78136.39,3.0,-0.92091,0.00011,5.10788]
[1777301188279,37.44,78136.39,3.0,-0.92091,0.00011,5.10788]
[1777301188323,37.44,78138.2,3.0,-0.9207,0.00011,5.1181]
[1777301189524,37.44,78138.88,3.0,-0.92063,0.00011,5.12195]
[1777301189783,37.44,78145.78,3.0,-0.91984,0.00011,5.16087]
[1777301190790,37.44,78149.52,3.0,-0.91941,0.00012,5.18198]
[1777301191797,37.44,78152.51,3.0,-0.91917,0.00012,5.19135]
[1777301193811,37.44,78154.55,3.0,-0.91893,0.00012,5.20274]
[1777301195826,37.44,78153.01,3.0,-0.91912,0.00012,5.1938]
[1777301197839,37.43,78156.24,3.0,-0.91875,0.00012,5.21195]
[1777301200860,37.43,78151.89,3.0,-0.91926,0.00012,5.18694]
[1777301201867,37.43,78146.93,3.0,-0.91983,0.00011,5.1588]
[1777301202874,37.43,78152.3,3.0,-0.91921,0.00012,5.18915]
[1777301203881,37.43,78154.68,3.0,-0.91894,0.00012,5.20257]
[1777301204888,37.43,78155.81,3.0,-0.91881,0.00012,5.20889]
[1777301206240,37.43,78157.34,3.0,-0.91863,0.00012,5.21747]
[1777301207909,37.43,78162.8,3.0,-0.918,0.00012,5.2483]
[1777301210934,37.42,78172.96,3.0,-0.91685,0.00012,5.30444]
[1777301211938,37.42,78175.13,3.0,-0.9166,0.00012,5.31663]
[1777301214960,37.42,78176.62,3.0,-0.91644,0.00012,5.3244]
[1777301219995,37.42,78176.96,3.0,-0.91643,0.00012,5.32499]
[1777301221002,37.41,78175.75,3.0,-0.91658,0.00012,5.31778]
[1777301222009,37.41,78174.43,3.0,-0.91674,0.00012,5.30994]
[1777301224024,37.41,78171.3,3.0,-0.91712,0.00012,5.29152]
[1777301226037,37.41,78173.09,3.0,-0.91691,0.00012,5.30132]
[1777301228051,37.41,78171.08,3.0,-0.91716,0.00012,5.28934]
[1777301229058,37.4,78174.03,3.0,-0.91686,0.00012,5.30404]
[1777301231073,37.39,78178.73,3.0,-0.91636,0.00012,5.32838]
[1777301232079,37.39,78180.13,3.0,-0.9162,0.00012,5.33615]
[1777301235100,37.39,78183.69,3.0,-0.91579,0.00012,5.35578]
[1777301236108,37.39,78188.99,3.0,-0.91517,0.00012,5.38604]
[1777301236400,37.39,78188.99,3.0,-0.91517,0.00012,5.38604]
[1777301239129,37.38,78190.96,3.0,-0.91495,0.00012,5.39633]
[1777301241143,37.38,78188.77,3.0,-0.91523,0.00012,5.38292]
[1777301243157,37.38,78190.04,3.0,-0.91509,0.00012,5.38954]
[1777301246180,37.37,78188.09,3.0,-0.91535,0.00012,5.37718]
[1777301247187,37.37,78186.65,3.0,-0.91553,0.00012,5.36852]
[1777301248194,37.37,78183.38,3.0,-0.91593,0.00012,5.34934]
[1777301249201,37.37,78184.85,3.0,-0.91576,0.00012,5.3575]
[1777301250208,37.37,78190.36,3.0,-0.91511,0.00012,5.38899]
[1777301252222,37.36,78192.08,3.0,-0.91502,0.00012,5.39061]
[1777301257259,37.36,78192.77,3.0,-0.91497,0.00012,5.39274]
[1777301258267,37.36,78204.45,3.0,-0.91357,0.00012,5.46013]
[1777301259274,37.35,78215.91,3.0,-0.91218,0.00012,5.52653]
[1777301260281,37.35,78218.98,3.0,-0.91181,0.00012,5.54394]
[1777301261288,37.35,78223.03,3.0,-0.91132,0.00012,5.56711]
[1777301261688,37.35,78223.03,3.0,-0.91132,0.00012,5.56711]
[1777301261797,37.35,78223.03,3.0,-0.91132,0.00012,5.56711]
[1777301262294,37.35,78226.41,3.0,-0.91091,0.00012,5.58635]
[1777301263302,37.32,78235.29,3.0,-0.90994,0.00013,5.63225]
[1777301264309,37.3,78236.17,3.0,-0.90998,0.00013,5.6304]
[1777301265316,37.3,78237.32,3.0,-0.90985,0.00013,5.63649]
[1777301266323,37.29,78244.96,3.0,-0.90891,0.00013,5.68104]
[1777301268339,37.29,78236.22,3.0,-0.91004,0.00013,5.62775]
[1777301269345,37.29,78233.34,3.0,-0.91042,0.00013,5.61005]
[1777301270353,37.28,78232.07,3.0,-0.91059,0.00013,5.60189]
[1777301271274,37.28,78232.07,3.0,-0.91059,0.00013,5.60189]
[1777301272514,37.28,78230.67,3.0,-0.91079,0.00012,5.59233]
[1777301273374,37.28,78220.2,3.0,-0.91211,0.00012,5.53013]
[1777301274381,37.27,78228.81,3.0,-0.91105,0.00012,5.58019]
[1777301275388,37.25,78231.49,3.0,-0.91085,0.00012,5.58981]
[1777301277402,37.23,78227.82,3.0,-0.91145,0.00012,5.56128]
[1777301278409,37.23,78224.63,3.0,-0.91186,0.00012,5.54193]
[1777301280422,37.22,78218.01,3.0,-0.9127,0.00012,5.50195]
[1777301281430,37.22,78212.94,3.0,-0.91334,0.00012,5.47177]
[1777301284451,37.21,78218.52,3.0,-0.91268,0.00012,5.50305]
[1777301286465,37.21,78226.01,3.0,-0.91178,0.00012,5.54602]
[1777301287472,37.21,78227.82,3.0,-0.91156,0.00012,5.55616]
[1777301289270,37.2,78229.17,3.0,-0.91142,0.00012,5.56295]
[1777301289623,37.2,78235.05,3.0,-0.91069,0.00013,5.59765]
[1777301290493,37.2,78236.22,3.0,-0.91055,0.00013,5.60396]
[1777301291500,37.2,78243.76,3.0,-0.90962,0.00013,5.64797]
[1777301292507,37.2,78247.41,3.0,-0.90916,0.00013,5.66941]
[1777301294524,37.2,78248.78,3.0,-0.909,0.00013,5.67694]
[1777301295531,37.2,78254.61,3.0,-0.90826,0.00013,5.7117]
[1777301296538,37.2,78257.07,3.0,-0.90794,0.00013,5.72641]
[1777301298120,37.2,78257.07,3.0,-0.90794,0.00013,5.72641]
[1777301298215,37.2,78257.07,3.0,-0.90794,0.00013,5.72641]
[1777301298274,37.2,78262.37,3.0,-0.90726,0.00013,5.75803]
[1777301298554,37.2,78264.95,3.0,-0.90693,0.00013,5.77348]
[1777301300569,37.2,78266.38,3.0,-0.90675,0.00013,5.78184]
[1777301301489,37.2,78266.38,3.0,-0.90675,0.00013,5.78184]
[1777301301576,37.2,78264.57,3.0,-0.90699,0.00013,5.77088]
[1777301302867,37.2,78264.57,3.0,-0.90699,0.00013,5.77088]
[1777301302927,37.2,78264.57,3.0,-0.90699,0.00013,5.77088]
[1777301303025,37.2,78264.57,3.0,-0.90699,0.00013,5.77088]
[1777301304144,37.19,78263.79,3.0,-0.90709,0.00013,5.76597]
[1777301304151,37.19,78263.79,3.0,-0.90709,0.00013,5.76597]
[1777301304269,37.19,78263.79,3.0,-0.90709,0.00013,5.76597]
[1777301304351,37.19,78262.4,3.0,-0.90727,0.00013,5.75755]
[1777301307036,37.19,78262.58,3.0,-0.90725,0.00013,5.75854]
[1777301307078,37.19,78262.58,3.0,-0.90725,0.00013,5.75854]
[1777301307280,37.19,78262.58,3.0,-0.90725,0.00013,5.75854]
[1777301307291,37.19,78260.34,3.0,-0.90754,0.00013,5.74495]
[1777301308253,37.19,78260.34,3.0,-0.90754,0.00013,5.74495]
[1777301308270,37.19,78260.34,3.0,-0.90754,0.00013,5.74495]
[1777301308503,37.19,78259.81,3.0,-0.90761,0.00013,5.74171]
[1777301308528,37.19,78259.81,3.0,-0.90761,0.00013,5.74171]
[1777301308624,37.19,78257.23,3.0,-0.90794,0.00013,5.7263]
[1777301309632,37.19,78258.39,3.0,-0.9078,0.00013,5.7328]
[1777301310726,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301311508,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301311514,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301311532,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301311965,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301312020,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301312074,37.19,78253.59,3.0,-0.90844,0.00013,5.70333]
[1777301312107,37.19,78251.26,3.0,-0.90886,0.00013,5.68094]
[1777301312642,37.19,78251.26,3.0,-0.90886,0.00013,5.68094]
[1777301312774,37.19,78251.26,3.0,-0.90886,0.00013,5.68094]
[1777301312875,37.18,78240.33,3.0,-0.91026,0.00013,5.61528]
[1777301313933,37.18,78240.33,3.0,-0.91026,0.00013,5.61528]
[1777301314019,37.18,78240.33,3.0,-0.91026,0.00013,5.61528]
[1777301314036,37.18,78240.33,3.0,-0.91026,0.00013,5.61528]
[1777301314138,37.18,78240.18,3.0,-0.91029,0.00013,5.61371]
[1777301315289,37.18,78240.18,3.0,-0.91029,0.00013,5.61371]
[1777301315525,37.18,78240.31,3.0,-0.91029,0.00013,5.61382]
[1777301317567,37.17,78240.17,3.0,-0.91033,0.00013,5.61166]
[1777301317769,37.17,78240.17,3.0,-0.91033,0.00013,5.61166]
[1777301320281,37.17,78239.75,3.0,-0.91042,0.00013,5.60785]
[1777301320320,37.17,78239.75,3.0,-0.91042,0.00013,5.60785]
[1777301320520,37.17,78239.71,3.0,-0.91043,0.00013,5.60697]
[1777301320710,37.16,78237.85,3.0,-0.91068,0.00013,5.59532]
[1777301325065,37.16,78238.0,3.0,-0.9107,0.00013,5.59435]
[1777301325099,37.16,78238.0,3.0,-0.9107,0.00013,5.59435]
[1777301325270,37.16,78238.0,3.0,-0.9107,0.00013,5.59435]
[1777301327069,37.15,78237.65,3.0,-0.91077,0.00013,5.59103]
[1777301327122,37.15,78237.65,3.0,-0.91077,0.00013,5.59103]
[1777301327269,37.15,78237.65,3.0,-0.91077,0.00013,5.59103]
[1777301330263,37.15,78236.28,3.0,-0.91098,0.00013,5.58111]
[1777301330273,37.15,78236.28,3.0,-0.91098,0.00013,5.58111]
[1777301330530,37.14,78235.6,3.0,-0.91108,0.00013,5.57649]
[1777301334466,37.14,78237.04,3.0,-0.91094,0.00013,5.5832]
[1777301334517,37.13,78236.97,3.0,-0.91096,0.00013,5.58219]
[1777301334774,37.13,78236.97,3.0,-0.91096,0.00013,5.58219]
[1777301336562,37.13,78237.25,3.0,-0.91095,0.00013,5.58266]
[1777301336614,37.13,78237.25,3.0,-0.91095,0.00013,5.58266]
[1777301336769,37.13,78237.25,3.0,-0.91095,0.00013,5.58266]
[1777301337479,37.13,78237.25,3.0,-0.91095,0.00013,5.58266]
[1777301337519,37.13,78236.35,3.0,-0.91108,0.00013,5.57674]
[1777301337830,37.13,78237.62,3.0,-0.91093,0.00013,5.58366]
[1777301338837,37.12,78236.29,3.0,-0.91111,0.00013,5.57519]
[1777301340227,37.12,78236.29,3.0,-0.91111,0.00013,5.57519]
[1777301340277,37.12,78236.29,3.0,-0.91111,0.00013,5.57519]
[1777301340280,37.12,78236.29,3.0,-0.91111,0.00013,5.57519]
[1777301341936,37.12,78235.5,3.0,-0.91123,0.00012,5.56935]
[1777301342021,37.12,78235.5,3.0,-0.91123,0.00012,5.56935]
[1777301342428,37.12,78235.5,3.0,-0.91123,0.00012,5.56935]
[1777301342452,37.12,78235.5,3.0,-0.91123,0.00012,5.56935]
[1777301342520,37.12,78235.8,3.0,-0.91121,0.00012,5.57054]
[1777301343335,37.12,78235.8,3.0,-0.91121,0.00012,5.57054]
[1777301343386,37.12,78235.8,3.0,-0.91121,0.00012,5.57054]
[1777301343475,37.12,78243.81,3.0,-0.91022,0.00013,5.6174]
[1777301343521,37.12,78243.81,3.0,-0.91022,0.00013,5.6174]
[1777301343872,37.11,78247.34,3.0,-0.90978,0.00013,5.63771]
[1777301346986,37.11,78247.94,3.0,-0.90974,0.00013,5.63993]
[1777301347022,37.11,78247.94,3.0,-0.90974,0.00013,5.63993]
[1777301347038,37.11,78247.94,3.0,-0.90974,0.00013,5.63993]
[1777301348209,37.11,78248.91,3.0,-0.90963,0.00013,5.64502]
[1777301348269,37.11,78248.91,3.0,-0.90963,0.00013,5.64502]
[1777301348370,37.1,78246.89,3.0,-0.9099,0.00013,5.63233]
[1777301348601,37.1,78246.89,3.0,-0.9099,0.00013,5.63233]
[1777301348649,37.1,78246.89,3.0,-0.9099,0.00013,5.63233]
[1777301348769,37.1,78246.89,3.0,-0.9099,0.00013,5.63233]
[1777301348906,37.1,78241.21,3.0,-0.91063,0.00013,5.59796]
[1777301350097,37.1,78241.21,3.0,-0.91063,0.00013,5.59796]
[1777301350150,37.1,78241.21,3.0,-0.91063,0.00013,5.59796]
[1777301350241,37.1,78241.21,3.0,-0.91063,0.00013,5.59796]
[1777301350342,37.1,78237.66,3.0,-0.91109,0.00013,5.57633]
[1777301350799,37.1,78237.66,3.0,-0.91109,0.00013,5.57633]
[1777301350921,37.1,78232.53,3.0,-0.91174,0.00012,5.54543]
[1777301351927,37.09,78229.92,3.0,-0.91208,0.00012,5.5295]
[1777301355956,37.09,78224.5,3.0,-0.91279,0.00012,5.49554]
[1777301356582,37.09,78224.5,3.0,-0.91279,0.00012,5.49554]
[1777301356714,37.09,78224.5,3.0,-0.91279,0.00012,5.49554]
[1777301356780,37.09,78224.5,3.0,-0.91279,0.00012,5.49554]
[1777301356963,37.09,78221.54,3.0,-0.91317,0.00012,5.47768]
[1777301357969,37.08,78219.49,3.0,-0.91343,0.00012,5.46521]
[1777301361803,37.08,78219.31,3.0,-0.91348,0.00012,5.46288]
[1777301361855,37.08,78219.31,3.0,-0.91348,0.00012,5.46288]
[1777301362026,37.08,78219.31,3.0,-0.91348,0.00012,5.46288]
[1777301364020,37.07,78222.24,3.0,-0.91314,0.00012,5.47878]
[1777301365026,37.07,78225.23,3.0,-0.91279,0.00012,5.4959]
[1777301366172,37.07,78225.23,3.0,-0.91279,0.00012,5.4959]
[1777301366200,37.07,78225.23,3.0,-0.91279,0.00012,5.4959]
[1777301366273,37.07,78225.23,3.0,-0.91279,0.00012,5.4959]
[1777301366274,37.07,78222.49,3.0,-0.91313,0.00012,5.47932]
[1777301367040,37.07,78219.75,3.0,-0.91348,0.00012,5.46278]
[1777301368393,37.07,78219.75,3.0,-0.91348,0.00012,5.46278]
[1777301368420,37.07,78219.75,3.0,-0.91348,0.00012,5.46278]
[1777301368521,37.07,78219.75,3.0,-0.91348,0.00012,5.46278]
[1777301368433,37.07,78211.04,3.0,-0.91455,0.00012,5.41137]
[1777301369054,37.07,78209.95,3.0,-0.91469,0.00012,5.40465]
[1777301372075,37.06,78211.59,3.0,-0.91462,0.00012,5.4056]
[1777301373345,37.06,78211.59,3.0,-0.91462,0.00012,5.4056]
[1777301373523,37.06,78211.59,3.0,-0.91462,0.00012,5.4056]
[1777301373664,37.06,78211.83,3.0,-0.9146,0.00012,5.40665]
[1777301374006,37.06,78211.83,3.0,-0.9146,0.00012,5.40665]
[1777301374020,37.06,78211.83,3.0,-0.9146,0.00012,5.40665]
[1777301374089,37.06,78207.12,3.0,-0.91518,0.00012,5.37883]
[1777301376103,37.06,78204.95,3.0,-0.91545,0.00012,5.36557]
[1777301377497,37.06,78204.95,3.0,-0.91545,0.00012,5.36557]
[1777301377519,37.06,78204.95,3.0,-0.91545,0.00012,5.36557]
[1777301377109,37.06,78202.58,3.0,-0.91575,0.00012,5.35149]
[1777301377549,37.06,78202.58,3.0,-0.91575,0.00012,5.35149]
[1777301378126,37.06,78202.58,3.0,-0.91575,0.00012,5.35149]
[1777301378139,37.06,78202.58,3.0,-0.91575,0.00012,5.35149]
[1777301378204,37.06,78205.13,3.0,-0.91544,0.00012,5.36605]
[1777301379124,37.06,78199.99,3.0,-0.91607,0.00012,5.33588]
[1777301380131,37.05,78198.93,3.0,-0.9162,0.00012,5.32948]
[1777301381471,37.05,78198.93,3.0,-0.9162,0.00012,5.32948]
[1777301381516,37.05,78198.93,3.0,-0.9162,0.00012,5.32948]
[1777301381521,37.05,78198.93,3.0,-0.9162,0.00012,5.32948]
[1777301383152,37.05,78200.12,3.0,-0.91607,0.00012,5.33566]
[1777301386237,37.05,78200.49,3.0,-0.91604,0.00012,5.3373]
[1777301386268,37.05,78200.49,3.0,-0.91604,0.00012,5.3373]
[1777301386405,37.05,78200.49,3.0,-0.91604,0.00012,5.3373]
[1777301386482,37.05,78204.77,3.0,-0.91553,0.00012,5.36193]
[1777301387264,37.05,78204.77,3.0,-0.91553,0.00012,5.36193]
[1777301387285,37.05,78204.77,3.0,-0.91553,0.00012,5.36193]
[1777301387365,37.05,78207.71,3.0,-0.91518,0.00012,5.37876]
[1777301388186,37.05,78208.74,3.0,-0.91506,0.00012,5.38445]
[1777301390201,37.04,78212.03,3.0,-0.91468,0.00012,5.40301]
[1777301391650,37.04,78212.22,3.0,-0.91466,0.00012,5.40377]
[1777301391702,37.04,78212.22,3.0,-0.91466,0.00012,5.40377]
[1777301391768,37.04,78212.22,3.0,-0.91466,0.00012,5.40377]
[1777301392215,37.04,78210.75,3.0,-0.91485,0.00012,5.39484]
[1777301393222,37.04,78213.26,3.0,-0.91455,0.00012,5.40916]
[1777301394229,37.04,78217.05,3.0,-0.91409,0.00012,5.43098]
[1777301395236,37.04,78221.29,3.0,-0.91358,0.00012,5.45545]
[1777301400271,37.03,78221.88,3.0,-0.91355,0.00012,5.45679]
[1777301401278,37.03,78218.68,3.0,-0.91396,0.00012,5.4376]
[1777301403292,37.03,78215.73,3.0,-0.91433,0.00012,5.41953]
[1777301408327,37.02,78215.21,3.0,-0.91444,0.00012,5.41461]
[1777301412355,37.01,78217.34,3.0,-0.91421,0.00012,5.4256]
[1777301413362,37.01,78220.78,3.0,-0.91379,0.00012,5.44537]
[1777301418397,37.01,78221.53,3.0,-0.91375,0.00012,5.44767]
[1777301421418,37.0,78222.66,3.0,-0.91363,0.00012,5.45305]
[1777301424439,37.0,78220.35,3.0,-0.91395,0.00012,5.43821]
[1777301425446,36.99,78213.5,3.0,-0.91479,0.00012,5.39769]
[1777301426452,36.99,78212.28,3.0,-0.91495,0.00012,5.39022]
[1777301429473,36.99,78213.87,3.0,-0.91477,0.00012,5.39851]
[1777301430481,36.99,78209.74,3.0,-0.91528,0.00012,5.37404]
[1777301431488,36.99,78207.19,3.0,-0.9157,0.00012,5.35127]
[1777301433502,36.99,78202.55,3.0,-0.91627,0.00012,5.32373]
[1777301434509,36.98,78200.5,3.0,-0.91652,0.00012,5.31158]
[1777301436523,36.98,78197.38,3.0,-0.91691,0.00012,5.29305]
[1777301437530,36.98,78187.43,3.0,-0.91809,0.00012,5.23534]
[1777301438537,36.98,78185.27,3.0,-0.91835,0.00012,5.22279]
[1777301441558,36.98,78186.66,3.0,-0.91819,0.00012,5.23051]
[1777301442566,36.98,78183.54,3.0,-0.91856,0.00012,5.21244]
[1777301443184,36.98,78183.54,3.0,-0.91856,0.00012,5.21244]
[1777301443572,36.98,78174.02,3.0,-0.91968,0.00012,5.15774]
[1777301444580,36.98,78173.86,3.0,-0.9197,0.00012,5.15683]
[1777301445587,36.98,78174.83,3.0,-0.91959,0.00012,5.16239]
[1777301447601,36.98,78175.98,3.0,-0.91945,0.00012,5.16898]
[1777301448608,36.98,78175.03,3.0,-0.91956,0.00012,5.16354]
[1777301450622,36.98,78175.95,3.0,-0.91946,0.00012,5.16882]
[1777301452636,36.98,78174.64,3.0,-0.91961,0.00012,5.16132]
[1777301453643,36.98,78172.49,3.0,-0.91986,0.00012,5.14903]
[1777301454650,36.98,78164.11,3.0,-0.92083,0.00012,5.10123]
[1777301455657,36.98,78167.09,3.0,-0.92048,0.00012,5.11824]
[1777301456664,36.98,78163.16,3.0,-0.92094,0.00012,5.09596]
[1777301458678,36.98,78164.45,3.0,-0.92078,0.00012,5.10351]
[1777301460693,36.98,78163.2,3.0,-0.92092,0.00012,5.09662]
[1777301462707,36.98,78159.87,3.0,-0.9213,0.00011,5.07794]
[1777301466735,36.98,78161.11,3.0,-0.92118,0.00011,5.08397]
[1777301471771,36.98,78161.34,3.0,-0.92118,0.00011,5.08401]
[1777301474791,36.97,78159.15,3.0,-0.92145,0.00011,5.07083]
[1777301476806,36.97,78163.36,3.0,-0.92097,0.00012,5.09428]
[1777301477814,36.97,78162.14,3.0,-0.92111,0.00012,5.08752]
[1777301478820,36.97,78159.0,3.0,-0.92147,0.00011,5.06983]
[1777301479827,36.97,78152.74,3.0,-0.92219,0.00011,5.03411]
[1777301480834,36.97,78151.99,3.0,-0.92228,0.00011,5.02948]
[1777301482848,36.97,78142.24,3.0,-0.92339,0.00011,4.97435]
[1777301483971,36.97,78142.24,3.0,-0.92339,0.00011,4.97435]
[1777301484023,36.97,78142.24,3.0,-0.92339,0.00011,4.97435]
[1777301484273,36.97,78142.24,3.0,-0.92339,0.00011,4.97435]
[1777301484283,36.97,78138.4,3.0,-0.92382,0.00011,4.95255]
[1777301486138,36.97,78139.12,3.0,-0.92374,0.00011,4.95654]
[1777301486239,36.97,78134.69,3.0,-0.92424,0.00011,4.93166]
[1777301488890,36.97,78132.75,3.0,-0.92446,0.00011,4.92075]
[1777301489897,36.97,78135.08,3.0,-0.9242,0.00011,4.93378]
[1777301492213,36.97,78135.52,3.0,-0.92415,0.00011,4.93622]
[1777301492314,36.97,78137.65,3.0,-0.92401,0.00011,4.94073]
[1777301492917,36.97,78140.89,3.0,-0.92366,0.00011,4.95837]
[1777301493925,36.96,78142.85,3.0,-0.92345,0.00011,4.96882]
[1777301495356,36.96,78143.82,3.0,-0.92335,0.00011,4.9737]
[1777301496946,36.96,78151.38,3.0,-0.92252,0.00011,5.01514]
[1777301497953,36.95,78153.24,3.0,-0.92232,0.00011,5.02501]
[1777301498960,36.95,78167.05,3.0,-0.92075,0.00012,5.10274]
[1777301499967,36.95,78167.64,3.0,-0.9207,0.00012,5.10533]
[1777301505006,36.95,78167.76,3.0,-0.92068,0.00012,5.10608]
[1777301506009,36.95,78169.21,3.0,-0.92051,0.00012,5.11446]
[1777301507016,36.95,78168.12,3.0,-0.92064,0.00012,5.10834]
[1777301509029,36.95,78163.85,3.0,-0.92113,0.00012,5.08423]
[1777301510037,36.95,78161.62,3.0,-0.92138,0.00011,5.0717]
[1777301514065,36.95,78156.51,3.0,-0.92199,0.00011,5.04143]
[1777301515072,36.94,78147.2,3.0,-0.92306,0.00011,4.98815]
[1777301515894,36.94,78147.2,3.0,-0.92306,0.00011,4.98815]
[1777301516079,36.94,78137.54,3.0,-0.92416,0.00011,4.93327]
[1777301517086,36.94,78134.33,3.0,-0.92453,0.00011,4.91478]
[1777301518093,36.94,78130.84,3.0,-0.92493,0.00011,4.89479]
[1777301519522,36.94,78130.84,3.0,-0.92493,0.00011,4.89479]
[1777301519623,36.94,78129.11,3.0,-0.92513,0.00011,4.88467]
[1777301520312,36.94,78129.11,3.0,-0.92513,0.00011,4.88467]
[1777301521114,36.93,78120.37,3.0,-0.92611,0.00011,4.83516]
[1777301522121,36.93,78121.89,3.0,-0.92595,0.00011,4.84321]
[1777301523128,36.93,78120.69,3.0,-0.92609,0.00011,4.83616]
[1777301524135,36.93,78116.55,3.0,-0.92655,0.00011,4.81285]
[1777301524741,36.93,78116.55,3.0,-0.92655,0.00011,4.81285]
[1777301525142,36.93,78110.96,3.0,-0.92717,0.00011,4.78162]
[1777301526248,36.93,78108.29,3.0,-0.92746,0.00011,4.76661]
[1777301527156,36.93,78103.93,3.0,-0.92794,0.00011,4.74236]
[1777301528163,36.93,78102.84,3.0,-0.92806,0.00011,4.73614]
[1777301533198,36.92,78101.95,3.0,-0.92818,0.00011,4.73008]
[1777301534206,36.92,78095.07,3.0,-0.92892,0.00011,4.69219]
[1777301535212,36.92,78093.98,3.0,-0.92904,0.00011,4.68607]
[1777301536220,36.92,78093.07,3.0,-0.92914,0.00011,4.68094]
[1777301538233,36.92,78094.41,3.0,-0.929,0.00011,4.68792]
[1777301539240,36.92,78095.76,3.0,-0.92886,0.00011,4.69513]
[1777301540248,36.92,78093.0,3.0,-0.92916,0.00011,4.67988]
[1777301541255,36.92,78094.51,3.0,-0.929,0.00011,4.68796]
[1777301542274,36.92,78094.51,3.0,-0.929,0.00011,4.68796]
[1777301542276,36.92,78092.92,3.0,-0.92918,0.00011,4.67911]
[1777301543269,36.92,78088.76,3.0,-0.92962,0.00011,4.6563]
[1777301544275,36.91,78086.66,3.0,-0.92984,0.00011,4.64477]
[1777301545283,36.91,78083.65,3.0,-0.93016,0.00011,4.62833]
[1777301547305,36.91,78080.99,3.0,-0.93044,0.0001,4.61379]
[1777301548309,36.91,78072.62,3.0,-0.93132,0.0001,4.56856]
[1777301549317,36.91,78070.87,3.0,-0.9315,0.0001,4.55917]
[1777301550326,36.91,78066.29,3.0,-0.93197,0.0001,4.53462]
[1777301551563,36.91,78066.29,3.0,-0.93197,0.0001,4.53462]
[1777301551659,36.91,78064.46,3.0,-0.93225,0.0001,4.51774]
[1777301552339,36.91,78057.46,3.0,-0.93297,0.0001,4.48046]
[1777301553345,36.92,78054.92,3.0,-0.93322,0.0001,4.4671]
[1777301555531,36.91,78055.32,3.0,-0.93319,0.0001,4.46897]
[1777301555565,36.91,78055.32,3.0,-0.93319,0.0001,4.46897]
[1777301555617,36.91,78055.32,3.0,-0.93319,0.0001,4.46897]
[1777301555632,36.91,78051.24,3.0,-0.93361,0.0001,4.44702]
[1777301555769,36.91,78051.24,3.0,-0.93361,0.0001,4.44702]
[1777301556366,36.9,78049.95,3.0,-0.93378,0.0001,4.43782]
[1777301557373,36.9,78051.31,3.0,-0.93369,0.0001,4.44282]
[1777301558381,36.9,78052.2,3.0,-0.9336,0.0001,4.44731]
[1777301561402,36.89,78049.9,3.0,-0.93385,0.0001,4.43439]
[1777301564422,36.89,78052.23,3.0,-0.93363,0.0001,4.44606]
[1777301565430,36.89,78053.67,3.0,-0.93349,0.0001,4.45346]
[1777301568451,36.89,78052.02,3.0,-0.93367,0.0001,4.44392]
[1777301569458,36.89,78050.47,3.0,-0.93383,0.0001,4.43545]
[1777301570465,36.89,78047.79,3.0,-0.93411,0.0001,4.42101]
[1777301571472,36.88,78048.99,3.0,-0.93399,0.0001,4.42715]
[1777301573206,36.88,78048.39,3.0,-0.93405,0.0001,4.42374]
[1777301573489,36.88,78037.66,3.0,-0.93513,0.0001,4.36691]
[1777301574496,36.88,78034.16,3.0,-0.93548,0.0001,4.3484]
[1777301576510,36.88,78032.85,3.0,-0.93562,0.0001,4.34131]
[1777301578029,36.88,78033.23,3.0,-0.93558,0.0001,4.34321]
[1777301578543,36.88,78033.23,3.0,-0.93558,0.0001,4.34321]
[1777301578556,36.88,78022.39,3.0,-0.93665,0.0001,4.28652]
[1777301579770,36.88,78022.39,3.0,-0.93665,0.0001,4.28652]
[1777301579530,36.86,78013.03,3.0,-0.93766,0.0001,4.23233]
[1777301580612,36.86,78013.03,3.0,-0.93766,0.0001,4.23233]
[1777301580708,36.84,78000.9,3.0,-0.93892,0.0001,4.16512]
[1777301581544,36.84,78001.35,3.0,-0.93888,0.0001,4.16705]
[1777301582344,36.84,78001.35,3.0,-0.93888,0.0001,4.16705]
[1777301582552,36.83,78004.63,3.0,-0.93864,0.0001,4.18012]
[1777301583579,36.83,78004.63,3.0,-0.93864,0.0001,4.18012]
[1777301583627,36.81,78007.45,3.0,-0.93844,0.0001,4.19069]
[1777301584566,36.8,78003.89,3.0,-0.93886,0.0001,4.16836]
[1777301585573,36.78,78000.72,3.0,-0.93923,9e-05,4.14845]
[1777301588593,36.75,78002.58,3.0,-0.93924,9e-05,4.14822]
[1777301589970,36.74,78002.23,3.0,-0.93933,9e-05,4.14317]
[1777301590607,36.73,78009.11,3.0,-0.93873,0.0001,4.17531]
[1777301591614,36.72,78011.91,3.0,-0.93847,0.0001,4.18936]
[1777301594636,36.72,78009.5,3.0,-0.93873,0.0001,4.1758]
[1777301595348,36.72,78009.5,3.0,-0.93873,0.0001,4.1758]
[1777301595644,36.72,78003.81,3.0,-0.93927,9e-05,4.14621]
[1777301596651,36.71,78001.26,3.0,-0.93958,9e-05,4.12999]
[1777301598665,36.69,77996.08,3.0,-0.94017,9e-05,4.09786]
[1777301599703,36.68,77988.81,3.0,-0.94089,9e-05,4.05858]
[1777301600082,36.68,77988.81,3.0,-0.94089,9e-05,4.05858]
[1777301600685,36.67,77978.64,3.0,-0.94187,9e-05,4.00553]
[1777301601691,36.67,77968.43,3.0,-0.9428,9e-05,3.95429]
[1777301602547,36.67,77968.43,3.0,-0.9428,9e-05,3.95429]
[1777301602698,36.67,77959.42,3.0,-0.94361,9e-05,3.90947]
[1777301602801,36.67,77959.42,3.0,-0.94361,9e-05,3.90947]
[1777301603657,36.67,77959.42,3.0,-0.94361,9e-05,3.90947]
[1777301603705,36.67,77937.4,3.0,-0.94555,9e-05,3.80184]
[1777301603817,36.67,77937.4,3.0,-0.94555,9e-05,3.80184]
[1777301604712,36.67,77930.42,3.0,-0.94616,9e-05,3.76815]
[1777301605720,36.68,77927.91,3.0,-0.94632,9e-05,3.75882]
[1777301606570,36.68,77927.91,3.0,-0.94632,9e-05,3.75882]
[1777301606727,36.7,77925.22,3.0,-0.9465,9e-05,3.74878]
[1777301607734,36.71,77915.72,3.0,-0.94726,9e-05,3.70618]
[1777301608154,36.71,77915.72,3.0,-0.94726,9e-05,3.70618]
[1777301608285,36.71,77915.72,3.0,-0.94726,9e-05,3.70618]
[1777301608450,36.71,77915.72,3.0,-0.94726,9e-05,3.70618]
[1777301608529,36.71,77915.72,3.0,-0.94726,9e-05,3.70618]
[1777301608741,36.7,77910.74,3.0,-0.9477,8e-05,3.68118]
[1777301609156,36.7,77910.74,3.0,-0.9477,8e-05,3.68118]
[1777301609183,36.7,77910.74,3.0,-0.9477,8e-05,3.68118]
[1777301609287,36.7,77910.74,3.0,-0.9477,8e-05,3.68118]
[1777301609360,36.7,77910.74,3.0,-0.9477,8e-05,3.68118]
[1777301609748,36.7,77910.88,3.0,-0.94771,8e-05,3.68104]
[1777301610754,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611248,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611282,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611350,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611383,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611495,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611537,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611573,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611759,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611778,36.7,77913.23,3.0,-0.94752,8e-05,3.69145]
[1777301611762,36.69,77913.66,3.0,-0.94759,8e-05,3.68594]
[1777301612220,36.69,77913.66,3.0,-0.94759,8e-05,3.68594]
[1777301612251,36.69,77913.66,3.0,-0.94759,8e-05,3.68594]
[1777301612255,36.69,77913.66,3.0,-0.94759,8e-05,3.68594]
[1777301612290,36.69,77913.66,3.0,-0.94759,8e-05,3.68594]
[1777301612769,36.69,77909.92,3.0,-0.94792,8e-05,3.66716]
[1777301614782,36.69,77904.96,3.0,-0.94836,8e-05,3.64235]
[1777301615790,36.68,77908.34,3.0,-0.94808,8e-05,3.65816]
[1777301617804,36.68,77912.49,3.0,-0.94774,8e-05,3.67737]
[1777301619818,36.68,77914.85,3.0,-0.94756,8e-05,3.68772]
[1777301621832,36.68,77911.55,3.0,-0.94784,8e-05,3.67176]
[1777301624855,36.68,77910.33,3.0,-0.94795,8e-05,3.66578]
[1777301625277,36.68,77910.33,3.0,-0.94795,8e-05,3.66578]
[1777301625457,36.68,77910.33,3.0,-0.94795,8e-05,3.66578]
[1777301625526,36.68,77910.33,3.0,-0.94795,8e-05,3.66578]
[1777301625860,36.68,77913.02,3.0,-0.94772,8e-05,3.67847]
[1777301628761,36.67,77913.87,3.0,-0.94766,8e-05,3.68188]
[1777301628783,36.67,77913.87,3.0,-0.94766,8e-05,3.68188]
[1777301628853,36.67,77913.99,3.0,-0.94765,8e-05,3.68237]
[1777301628881,36.67,77913.99,3.0,-0.94765,8e-05,3.68237]
[1777301629035,36.67,77913.99,3.0,-0.94765,8e-05,3.68237]
[1777301629352,36.67,77913.98,3.0,-0.94766,8e-05,3.68214]
[1777301631657,36.67,77913.09,3.0,-0.94773,8e-05,3.67788]
[1777301631693,36.67,77892.7,3.0,-0.94944,8e-05,3.5812]
[1777301631922,36.67,77871.3,3.0,-0.95118,8e-05,3.48155]
[1777301632925,36.67,77868.69,3.0,-0.95139,8e-05,3.46943]
[1777301634676,36.67,77868.69,3.0,-0.95139,8e-05,3.46943]
[1777301634704,36.7,77872.77,3.0,-0.95094,8e-05,3.4951]
[1777301636958,36.71,77869.42,3.0,-0.95117,8e-05,3.48195]
[1777301638972,36.71,77874.33,3.0,-0.95077,8e-05,3.5051]
[1777301641640,36.71,77875.25,3.0,-0.95069,8e-05,3.50956]
[1777301641691,36.71,77875.25,3.0,-0.95069,8e-05,3.50956]
[1777301641752,36.71,77875.25,3.0,-0.95069,8e-05,3.50956]
[1777301641776,36.71,77875.25,3.0,-0.95069,8e-05,3.50956]
[1777301641749,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301641981,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301642386,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301642452,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301642480,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301642525,36.72,77872.53,3.0,-0.95087,8e-05,3.49924]
[1777301642622,36.72,77874.25,3.0,-0.95073,8e-05,3.5072]
[1777301643844,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301643924,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644073,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644351,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644462,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644530,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644673,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644720,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644777,36.72,77875.24,3.0,-0.95065,8e-05,3.51198]
[1777301644774,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301644830,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645024,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645258,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645277,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645373,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645511,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645526,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645541,36.72,77881.32,3.0,-0.95015,8e-05,3.54056]
[1777301645542,36.72,77876.97,3.0,-0.9505,8e-05,3.52033]
[1777301647030,36.72,77874.47,3.0,-0.9507,8e-05,3.5091]
[1777301648648,36.72,77874.47,3.0,-0.9507,8e-05,3.5091]
[1777301648749,36.72,77874.47,3.0,-0.9507,8e-05,3.5091]
[1777301648782,36.72,77874.47,3.0,-0.9507,8e-05,3.5091]
[1777301648794,36.72,77874.47,3.0,-0.9507,8e-05,3.5091]
[1777301648740,36.72,77875.39,3.0,-0.95061,8e-05,3.51375]
[1777301649046,36.72,77875.05,3.0,-0.95064,8e-05,3.51217]
[1777301651503,36.72,77874.41,3.0,-0.95069,8e-05,3.5094]
[1777301651524,36.72,77874.41,3.0,-0.95069,8e-05,3.5094]
[1777301651612,36.72,77874.41,3.0,-0.95069,8e-05,3.5094]
[1777301651628,36.72,77874.41,3.0,-0.95069,8e-05,3.5094]
[1777301651777,36.72,77874.41,3.0,-0.95069,8e-05,3.5094]
[1777301651660,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301651833,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301651883,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652035,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652640,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652681,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652707,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652782,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652794,36.73,77872.32,3.0,-0.95082,8e-05,3.50205]
[1777301652732,36.73,77872.07,3.0,-0.95083,8e-05,3.5011]
[1777301652846,36.73,77872.07,3.0,-0.95083,8e-05,3.5011]
[1777301653032,36.73,77872.07,3.0,-0.95083,8e-05,3.5011]
[1777301653074,36.73,77875.8,3.0,-0.95053,8e-05,3.51838]
[1777301655088,36.73,77878.66,3.0,-0.9503,8e-05,3.53202]
[1777301657323,36.74,77878.76,3.0,-0.95028,8e-05,3.53265]
[1777301657411,36.74,77878.76,3.0,-0.95028,8e-05,3.53265]
[1777301657533,36.74,77878.76,3.0,-0.95028,8e-05,3.53265]
[1777301657711,36.74,77878.76,3.0,-0.95028,8e-05,3.53265]
[1777301657807,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658236,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658274,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658350,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658412,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658462,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658528,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658575,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658683,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658723,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658777,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658833,36.74,77879.04,3.0,-0.95023,8e-05,3.53572]
[1777301658734,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301658895,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659021,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659226,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659280,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659387,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659460,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659529,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659565,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659580,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659693,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659772,36.75,77888.39,3.0,-0.94945,8e-05,3.58028]
[1777301659730,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301659841,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301659960,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660018,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660023,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660303,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660411,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660533,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660565,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660604,36.75,77887.62,3.0,-0.9495,8e-05,3.57761]
[1777301660620,36.75,77887.23,3.0,-0.94953,8e-05,3.57579]
[1777301661247,36.75,77887.23,3.0,-0.94953,8e-05,3.57579]
[1777301661277,36.75,77887.23,3.0,-0.94953,8e-05,3.57579]
[1777301661284,36.75,77887.23,3.0,-0.94953,8e-05,3.57579]
[1777301661576,36.75,77887.23,3.0,-0.94953,8e-05,3.57579]
[1777301661591,36.75,77890.02,3.0,-0.94928,8e-05,3.5898]
[1777301662138,36.76,77892.63,3.0,-0.94905,8e-05,3.60275]
[1777301662945,36.76,77892.63,3.0,-0.94905,8e-05,3.60275]
[1777301663025,36.76,77892.63,3.0,-0.94905,8e-05,3.60275]
[1777301663056,36.76,77892.63,3.0,-0.94905,8e-05,3.60275]
[1777301663293,36.76,77892.63,3.0,-0.94905,8e-05,3.60275]
[1777301663394,36.76,77891.77,3.0,-0.94912,8e-05,3.59915]
[1777301664152,36.76,77895.8,3.0,-0.94878,8e-05,3.6186]
[1777301664957,36.76,77895.8,3.0,-0.94878,8e-05,3.6186]
[1777301665029,36.76,77895.8,3.0,-0.94878,8e-05,3.6186]
[1777301665068,36.76,77895.8,3.0,-0.94878,8e-05,3.6186]
[1777301665315,36.76,77895.8,3.0,-0.94878,8e-05,3.6186]
[1777301665394,36.76,77896.19,3.0,-0.94874,8e-05,3.62045]
[1777301666735,36.76,77896.19,3.0,-0.94874,8e-05,3.62045]
[1777301666776,36.76,77896.19,3.0,-0.94874,8e-05,3.62045]
[1777301666790,36.76,77896.57,3.0,-0.94871,8e-05,3.62226]
[1777301666871,36.76,77896.57,3.0,-0.94871,8e-05,3.62226]
[1777301667743,36.76,77896.57,3.0,-0.94871,8e-05,3.62226]
[1777301667773,36.76,77896.57,3.0,-0.94871,8e-05,3.62226]
[1777301667790,36.76,77896.57,3.0,-0.94871,8e-05,3.62226]
[1777301667755,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668087,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668214,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668272,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668726,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668840,36.76,77901.85,3.0,-0.94826,8e-05,3.64769]
[1777301668825,36.76,77909.94,3.0,-0.94758,8e-05,3.68607]
[1777301669059,36.76,77909.94,3.0,-0.94758,8e-05,3.68607]
[1777301669271,36.76,77909.94,3.0,-0.94758,8e-05,3.68607]
[1777301669342,36.76,77908.81,3.0,-0.94768,8e-05,3.68068]
[1777301671837,36.76,77909.84,3.0,-0.94768,8e-05,3.67875]
[1777301672207,36.76,77907.81,3.0,-0.94785,8e-05,3.66908]
[1777301675228,36.76,77906.45,3.0,-0.94797,8e-05,3.66239]
[1777301677242,36.76,77904.83,3.0,-0.94811,8e-05,3.65455]
[1777301680263,36.76,77906.99,3.0,-0.94793,8e-05,3.66464]
[1777301681270,36.76,77909.62,3.0,-0.94771,8e-05,3.67709]
[1777301684410,36.76,77910.63,3.0,-0.94763,8e-05,3.6817]
[1777301684545,36.76,77910.63,3.0,-0.94763,8e-05,3.6817]
[1777301684561,36.76,77910.63,3.0,-0.94763,8e-05,3.6817]
[1777301684617,36.76,77911.02,3.0,-0.9476,8e-05,3.68345]
[1777301685298,36.76,77930.87,3.0,-0.9459,9e-05,3.77881]
[1777301686305,36.76,77932.39,3.0,-0.94576,9e-05,3.78642]
[1777301690333,36.76,77933.45,3.0,-0.94565,9e-05,3.7925]
[1777301691340,36.76,77935.87,3.0,-0.94544,9e-05,3.8045]
[1777301696375,36.76,77936.5,3.0,-0.94536,9e-05,3.80862]
[1777301699395,36.76,77935.1,3.0,-0.94548,9e-05,3.80193]
[1777301703424,36.76,77933.63,3.0,-0.94563,9e-05,3.79368]
[1777301704431,36.76,77924.85,3.0,-0.9464,9e-05,3.75091]
[1777301705437,36.76,77920.33,3.0,-0.94679,9e-05,3.72895]
[1777301706445,36.76,77915.13,3.0,-0.94724,9e-05,3.70384]
[1777301707452,36.76,77914.06,3.0,-0.94733,8e-05,3.6986]
[1777301708459,36.76,77906.45,3.0,-0.94797,8e-05,3.6622]
[1777301709466,36.76,77898.9,3.0,-0.94861,8e-05,3.62636]
[1777301710473,36.76,77894.79,3.0,-0.94895,8e-05,3.60697]
[1777301711852,36.76,77897.52,3.0,-0.94872,8e-05,3.61989]
[1777301712486,36.76,77899.65,3.0,-0.94854,8e-05,3.62995]
[1777301713495,36.76,77901.4,3.0,-0.9484,8e-05,3.63822]
[1777301715509,36.76,77899.99,3.0,-0.94852,8e-05,3.6315]
[1777301716516,36.76,77901.32,3.0,-0.94841,8e-05,3.63778]
[1777301717523,36.76,77899.37,3.0,-0.94857,8e-05,3.62853]
[1777301718530,36.76,77897.31,3.0,-0.94874,8e-05,3.61879]
[1777301719537,36.76,77894.67,3.0,-0.94896,8e-05,3.60633]
[1777301720545,36.76,77892.95,3.0,-0.9491,8e-05,3.59824]
[1777301721551,36.76,77893.94,3.0,-0.94902,8e-05,3.60291]
[1777301726586,36.76,77893.69,3.0,-0.94904,8e-05,3.60184]
[1777301729607,36.76,77896.4,3.0,-0.94881,8e-05,3.61465]
[1777301730614,36.76,77902.55,3.0,-0.9483,8e-05,3.64374]
[1777301732628,36.76,77904.01,3.0,-0.94827,8e-05,3.64406]
[1777301737662,36.76,77904.33,3.0,-0.94824,8e-05,3.64531]
[1777301738669,36.76,77903.2,3.0,-0.94834,8e-05,3.6399]
[1777301740684,36.76,77899.57,3.0,-0.94864,8e-05,3.62261]
[1777301743705,36.76,77898.4,3.0,-0.94874,8e-05,3.61698]
[1777301745718,36.76,77896.81,3.0,-0.94888,8e-05,3.60943]
[1777301748739,36.76,77899.23,3.0,-0.94868,8e-05,3.62082]
[1777301749746,36.76,77900.25,3.0,-0.94859,8e-05,3.62562]
[1777301753775,36.75,77899.02,3.0,-0.9487,8e-05,3.61967]
[1777301756796,36.75,77896.73,3.0,-0.94889,8e-05,3.60879]
[1777301757803,36.75,77895.36,3.0,-0.949,8e-05,3.60234]
[1777301759820,36.75,77884.65,3.0,-0.94988,8e-05,3.55215]
[1777301760518,36.75,77884.65,3.0,-0.94988,8e-05,3.55215]
[1777301760774,36.75,77884.65,3.0,-0.94988,8e-05,3.55215]
[1777301760831,36.75,77868.38,3.0,-0.9512,8e-05,3.47682]
[1777301761838,36.76,77863.12,3.0,-0.95161,8e-05,3.45286]
[1777301763651,36.76,77862.59,3.0,-0.95165,8e-05,3.45068]
[1777301763862,36.76,77846.24,3.0,-0.95294,8e-05,3.37628]
[1777301764632,36.76,77846.24,3.0,-0.95294,8e-05,3.37628]
[1777301764863,36.76,77830.23,3.0,-0.95416,8e-05,3.30505]
[1777301765423,36.76,77830.23,3.0,-0.95416,8e-05,3.30505]
[1777301765870,36.76,77815.44,3.0,-0.95527,7e-05,3.24005]
[1777301766061,36.76,77815.44,3.0,-0.95527,7e-05,3.24005]
[1777301766877,36.76,77811.46,3.0,-0.95555,7e-05,3.22316]
[1777301767884,36.79,77803.75,3.0,-0.95602,7e-05,3.19558]
[1777301768386,36.79,77803.75,3.0,-0.95602,7e-05,3.19558]
[1777301768437,36.79,77803.75,3.0,-0.95602,7e-05,3.19558]
[1777301768891,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769093,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769381,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769439,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769459,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769517,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769642,36.81,77808.28,3.0,-0.95557,7e-05,3.22199]
[1777301769898,36.84,77811.59,3.0,-0.95522,7e-05,3.24269]
[1777301770309,36.84,77811.59,3.0,-0.95522,7e-05,3.24269]
[1777301770392,36.84,77811.59,3.0,-0.95522,7e-05,3.24269]
[1777301770542,36.84,77811.59,3.0,-0.95522,7e-05,3.24269]
[1777301770550,36.84,77811.59,3.0,-0.95522,7e-05,3.24269]
[1777301770905,36.84,77813.12,3.0,-0.95509,7e-05,3.25001]
[1777301772919,36.84,77819.4,3.0,-0.9546,8e-05,3.27887]
[1777301773926,36.85,77822.72,3.0,-0.95434,8e-05,3.29411]
[1777301774933,36.85,77816.25,3.0,-0.95482,8e-05,3.266]
[1777301775940,36.85,77811.06,3.0,-0.9552,7e-05,3.24371]
[1777301776946,36.85,77813.98,3.0,-0.95497,7e-05,3.25714]
[1777301779968,36.86,77816.5,3.0,-0.95475,8e-05,3.26995]
[1777301779997,36.86,77816.5,3.0,-0.95475,8e-05,3.26995]
[1777301780025,36.86,77816.5,3.0,-0.95475,8e-05,3.26995]
[1777301782989,36.87,77824.24,3.0,-0.95414,8e-05,3.30588]
[1777301784013,36.87,77829.49,3.0,-0.95373,8e-05,3.32977]
[1777301785007,36.87,77834.42,3.0,-0.95335,8e-05,3.35229]
[1777301789035,36.88,77840.71,3.0,-0.95283,8e-05,3.38227]
[1777301790042,36.88,77854.51,3.0,-0.95174,8e-05,3.44525]
[1777301791048,36.88,77858.21,3.0,-0.95153,8e-05,3.45605]
[1777301792056,36.88,77862.34,3.0,-0.95119,8e-05,3.47523]
[1777301793063,36.88,77868.44,3.0,-0.9507,8e-05,3.50353]
[1777301794070,36.88,77879.5,3.0,-0.9498,8e-05,3.55497]
[1777301795079,36.88,77880.49,3.0,-0.94972,8e-05,3.55969]
[1777301796882,36.88,77867.87,3.0,-0.95073,8e-05,3.5015]
[1777301798927,36.88,77867.36,3.0,-0.95077,8e-05,3.49915]
[1777301801879,36.88,77865.79,3.0,-0.95089,8e-05,3.49253]
[1777301801898,36.88,77865.79,3.0,-0.95089,8e-05,3.49253]
[1777301801990,36.88,77865.79,3.0,-0.95089,8e-05,3.49253]
[1777301801935,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802020,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802088,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802222,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802280,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802366,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802479,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802521,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802531,36.89,77864.94,3.0,-0.95095,8e-05,3.48905]
[1777301802618,36.89,77863.58,3.0,-0.95106,8e-05,3.4828]
[1777301803715,36.89,77863.58,3.0,-0.95106,8e-05,3.4828]
[1777301803772,36.89,77863.58,3.0,-0.95106,8e-05,3.4828]
[1777301803943,36.89,77863.58,3.0,-0.95106,8e-05,3.4828]
[1777301803975,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804021,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804550,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804603,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804671,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804774,36.89,77854.31,3.0,-0.95179,8e-05,3.4409]
[1777301804873,36.89,77852.2,3.0,-0.95195,8e-05,3.43161]
[1777301805964,36.89,77852.2,3.0,-0.95195,8e-05,3.43161]
[1777301805149,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806020,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806077,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806260,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806271,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806306,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806331,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806444,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806480,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806519,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806687,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806770,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806798,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806827,36.89,77849.25,3.0,-0.95218,8e-05,3.4182]
[1777301806899,36.89,77850.36,3.0,-0.95208,8e-05,3.42391]
[1777301807035,36.89,77850.36,3.0,-0.95208,8e-05,3.42391]
[1777301807163,36.89,77853.97,3.0,-0.9518,8e-05,3.44034]
[1777301809551,36.89,77855.96,3.0,-0.95163,8e-05,3.44972]
[1777301809602,36.89,77855.96,3.0,-0.95163,8e-05,3.44972]
[1777301809722,36.89,77855.96,3.0,-0.95163,8e-05,3.44972]
[1777301809732,36.89,77855.96,3.0,-0.95163,8e-05,3.44972]
[1777301809770,36.89,77855.96,3.0,-0.95163,8e-05,3.44972]
[1777301809821,36.89,77856.22,3.0,-0.95161,8e-05,3.4512]
[1777301810184,36.9,77868.47,3.0,-0.95062,8e-05,3.50772]
[1777301811194,36.9,77877.78,3.0,-0.94987,8e-05,3.55104]
[1777301812201,36.9,77881.07,3.0,-0.9496,8e-05,3.56648]
[1777301813208,36.9,77878.0,3.0,-0.94984,8e-05,3.55229]
[1777301815662,36.9,77875.98,3.0,-0.95001,8e-05,3.54302]
[1777301815712,36.9,77875.98,3.0,-0.95001,8e-05,3.54302]
[1777301815719,36.9,77875.98,3.0,-0.95001,8e-05,3.54302]
[1777301815773,36.9,77875.98,3.0,-0.95001,8e-05,3.54302]
[1777301815833,36.9,77872.24,3.0,-0.95031,8e-05,3.52582]
[1777301818253,36.9,77869.98,3.0,-0.95048,8e-05,3.5159]
[1777301819260,36.9,77873.0,3.0,-0.95023,8e-05,3.53005]
[1777301820363,36.9,77873.0,3.0,-0.95023,8e-05,3.53005]
[1777301820388,36.9,77873.0,3.0,-0.95023,8e-05,3.53005]
[1777301820487,36.9,77873.0,3.0,-0.95023,8e-05,3.53005]
[1777301820520,36.9,77873.0,3.0,-0.95023,8e-05,3.53005]
[1777301820621,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821046,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821056,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821108,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821273,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821395,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821533,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821735,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821771,36.9,77874.73,3.0,-0.95009,8e-05,3.53823]
[1777301821871,36.9,77874.87,3.0,-0.95007,8e-05,3.53917]
[1777301822351,36.9,77874.87,3.0,-0.95007,8e-05,3.53917]
[1777301822410,36.9,77874.87,3.0,-0.95007,8e-05,3.53917]
[1777301822523,36.9,77874.87,3.0,-0.95007,8e-05,3.53917]
[1777301822636,36.9,77874.87,3.0,-0.95007,8e-05,3.53917]
[1777301822720,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301823724,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301823780,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301823866,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301823969,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301824021,36.9,77887.23,3.0,-0.94906,8e-05,3.5968]
[1777301823966,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824082,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824173,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824270,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824280,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824322,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824435,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824521,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824665,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824684,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824772,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301825026,36.9,77885.05,3.0,-0.94924,8e-05,3.58672]
[1777301824867,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825086,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825166,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825273,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825501,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825523,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825611,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825781,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825850,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825964,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301826027,36.9,77881.21,3.0,-0.94955,8e-05,3.56888]
[1777301825953,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826089,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826339,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826383,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826521,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826625,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826704,36.9,77879.66,3.0,-0.94968,8e-05,3.56176]
[1777301826723,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827055,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827138,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827277,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827338,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827404,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827724,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827744,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827772,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827883,36.9,77874.81,3.0,-0.95007,8e-05,3.53922]
[1777301827985,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828051,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828074,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828270,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828353,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828385,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828520,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828634,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828702,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828807,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828888,36.91,77874.14,3.0,-0.95012,8e-05,3.53639]
[1777301828975,36.91,77874.89,3.0,-0.95006,8e-05,3.54001]
[1777301829212,36.91,77874.89,3.0,-0.95006,8e-05,3.54001]
[1777301829271,36.91,77874.89,3.0,-0.95006,8e-05,3.54001]
[1777301829331,36.91,77878.42,3.0,-0.94977,8e-05,3.55641]
[1777301830547,36.91,77878.42,3.0,-0.94977,8e-05,3.55641]
[1777301830707,36.91,77878.42,3.0,-0.94977,8e-05,3.55641]
[1777301830795,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831074,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831274,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831333,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831444,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831683,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831989,36.91,77878.64,3.0,-0.94975,8e-05,3.55754]
[1777301831739,36.91,77875.12,3.0,-0.95004,8e-05,3.5413]
[1777301832101,36.91,77875.12,3.0,-0.95004,8e-05,3.5413]
[1777301832270,36.91,77875.12,3.0,-0.95004,8e-05,3.5413]
[1777301832353,36.91,77878.19,3.0,-0.94978,8e-05,3.55569]
[1777301833362,36.91,77858.17,3.0,-0.9514,8e-05,3.46344]
[1777301834304,36.91,77858.17,3.0,-0.9514,8e-05,3.46344]
[1777301834367,36.91,77850.32,3.0,-0.95201,8e-05,3.42789]
[1777301836988,36.91,77850.6,3.0,-0.95198,8e-05,3.42948]
[1777301836381,36.91,77848.81,3.0,-0.95212,8e-05,3.42166]
[1777301837388,36.91,77853.53,3.0,-0.95174,8e-05,3.44346]
[1777301838193,36.91,77853.53,3.0,-0.95174,8e-05,3.44346]
[1777301838671,36.91,77853.53,3.0,-0.95174,8e-05,3.44346]
[1777301838769,36.91,77853.53,3.0,-0.95174,8e-05,3.44346]
[1777301838984,36.91,77853.53,3.0,-0.95174,8e-05,3.44346]
[1777301839042,36.91,77851.69,3.0,-0.95188,8e-05,3.43567]
[1777301840162,36.91,77852.21,3.0,-0.95184,8e-05,3.43804]
[1777301840278,36.91,77852.21,3.0,-0.95184,8e-05,3.43804]
[1777301841568,36.92,77852.52,3.0,-0.95181,8e-05,3.43975]
[1777301841644,36.92,77852.52,3.0,-0.95181,8e-05,3.43975]
[1777301841770,36.92,77852.52,3.0,-0.95181,8e-05,3.43975]
[1777301845447,36.92,77854.19,3.0,-0.95165,8e-05,3.44885]
[1777301847187,36.92,77854.34,3.0,-0.95163,8e-05,3.45009]
[1777301847196,36.92,77854.34,3.0,-0.95163,8e-05,3.45009]
[1777301847278,36.92,77854.34,3.0,-0.95163,8e-05,3.45009]
[1777301851892,36.93,77854.67,3.0,-0.95159,8e-05,3.45245]
[1777301851944,36.93,77854.67,3.0,-0.95159,8e-05,3.45245]
[1777301852019,36.93,77854.67,3.0,-0.95159,8e-05,3.45245]
[1777301853501,36.93,77859.62,3.0,-0.95126,8e-05,3.46953]
[1777301854755,36.93,77859.62,3.0,-0.95126,8e-05,3.46953]
[1777301854766,36.93,77859.62,3.0,-0.95126,8e-05,3.46953]
[1777301855022,36.93,77859.62,3.0,-0.95126,8e-05,3.46953]
[1777301854811,36.93,77858.48,3.0,-0.95135,8e-05,3.46456]
[1777301858549,36.93,77858.2,3.0,-0.95135,8e-05,3.46407]
[1777301858596,36.93,77858.2,3.0,-0.95135,8e-05,3.46407]
[1777301858771,36.93,77858.2,3.0,-0.95135,8e-05,3.46407]
[1777301859667,36.94,77860.37,3.0,-0.95117,8e-05,3.47451]
[1777301862407,36.94,77860.45,3.0,-0.95116,8e-05,3.47536]
[1777301862524,36.94,77860.45,3.0,-0.95116,8e-05,3.47536]
[1777301863571,36.94,77865.98,3.0,-0.95071,8e-05,3.50124]
[1777301864290,36.94,77865.98,3.0,-0.95071,8e-05,3.50124]
[1777301864329,36.94,77865.98,3.0,-0.95071,8e-05,3.50124]
[1777301864525,36.94,77865.98,3.0,-0.95071,8e-05,3.50124]
[1777301864578,36.94,77868.36,3.0,-0.95051,8e-05,3.51241]
[1777301866872,36.94,77867.55,3.0,-0.95057,8e-05,3.50885]
[1777301866943,36.94,77867.55,3.0,-0.95057,8e-05,3.50885]
[1777301867020,36.94,77867.55,3.0,-0.95057,8e-05,3.50885]
[1777301867599,36.94,77865.56,3.0,-0.95073,8e-05,3.50006]
[1777301869613,36.94,77867.11,3.0,-0.9506,8e-05,3.50759]
[1777301872020,36.94,77866.79,3.0,-0.95062,8e-05,3.50631]
[1777301872076,36.94,77866.79,3.0,-0.95062,8e-05,3.50631]
[1777301872271,36.95,77866.85,3.0,-0.95061,8e-05,3.50697]
[1777301872634,36.95,77867.79,3.0,-0.95053,8e-05,3.5113]
[1777301873641,36.95,77866.04,3.0,-0.95067,8e-05,3.50342]
[1777301877901,36.95,77866.58,3.0,-0.95061,8e-05,3.5065]
[1777301877953,36.95,77866.58,3.0,-0.95061,8e-05,3.5065]
[1777301878024,36.95,77866.58,3.0,-0.95061,8e-05,3.5065]
[1777301879023,36.95,77866.45,3.0,-0.95062,8e-05,3.50629]
[1777301879084,36.95,77866.45,3.0,-0.95062,8e-05,3.50629]
[1777301879271,36.95,77866.04,3.0,-0.95065,8e-05,3.5044]
[1777301879683,36.95,77858.64,3.0,-0.95124,8e-05,3.47062]
[1777301880362,36.95,77858.64,3.0,-0.95124,8e-05,3.47062]
[1777301880522,36.95,77858.64,3.0,-0.95124,8e-05,3.47062]
[1777301880690,36.95,77856.66,3.0,-0.95139,8e-05,3.46181]
[1777301882083,36.95,77858.46,3.0,-0.95124,8e-05,3.47056]
[1777301882878,36.95,77858.46,3.0,-0.95124,8e-05,3.47056]
[1777301882932,36.95,77858.46,3.0,-0.95124,8e-05,3.47056]
[1777301883020,36.95,77858.46,3.0,-0.95124,8e-05,3.47056]
[1777301883017,36.95,77869.0,3.0,-0.95039,8e-05,3.51919]
[1777301883710,36.95,77870.76,3.0,-0.95025,8e-05,3.52733]
[1777301884339,36.95,77870.76,3.0,-0.95025,8e-05,3.52733]
[1777301884467,36.95,77870.76,3.0,-0.95025,8e-05,3.52733]
[1777301884521,36.95,77870.76,3.0,-0.95025,8e-05,3.52733]
[1777301884718,36.96,77866.78,3.0,-0.95057,8e-05,3.50911]
[1777301885982,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301886182,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301886281,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301886344,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301886507,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301886521,36.96,77864.57,3.0,-0.95074,8e-05,3.49933]
[1777301887739,36.96,77863.12,3.0,-0.95085,8e-05,3.49287]
[1777301888865,36.96,77863.12,3.0,-0.95085,8e-05,3.49287]
[1777301889028,36.96,77863.12,3.0,-0.95085,8e-05,3.49287]
[1777301889068,36.96,77863.12,3.0,-0.95085,8e-05,3.49287]
[1777301888967,36.96,77855.01,3.0,-0.95149,8e-05,3.45616]
[1777301889234,36.96,77855.01,3.0,-0.95149,8e-05,3.45616]
[1777301889274,36.96,77855.01,3.0,-0.95149,8e-05,3.45616]
[1777301890760,36.96,77853.83,3.0,-0.95158,8e-05,3.45105]
[1777301892759,36.96,77853.72,3.0,-0.95158,8e-05,3.45083]
[1777301892772,36.96,77853.72,3.0,-0.95158,8e-05,3.45083]
[1777301892811,36.96,77853.72,3.0,-0.95158,8e-05,3.45083]
[1777301892831,36.96,77854.71,3.0,-0.9515,8e-05,3.45563]
[1777301894106,36.96,77854.71,3.0,-0.9515,8e-05,3.45563]
[1777301893781,36.96,77853.39,3.0,-0.9516,8e-05,3.44989]
[1777301894272,36.96,77853.39,3.0,-0.9516,8e-05,3.44989]
[1777301895006,36.96,77853.39,3.0,-0.9516,8e-05,3.44989]
[1777301895019,36.96,77853.39,3.0,-0.9516,8e-05,3.44989]
[1777301895080,36.96,77853.39,3.0,-0.9516,8e-05,3.44989]
[1777301895107,36.97,77846.96,3.0,-0.9521,8e-05,3.42121]
[1777301895591,36.97,77846.96,3.0,-0.9521,8e-05,3.42121]
[1777301895670,36.97,77846.96,3.0,-0.9521,8e-05,3.42121]
[1777301895772,36.97,77846.96,3.0,-0.9521,8e-05,3.42121]
[1777301896815,36.97,77846.5,3.0,-0.95213,8e-05,3.41913]
[1777301897019,36.97,77846.5,3.0,-0.95213,8e-05,3.41913]
[1777301897108,36.97,77845.12,3.0,-0.95223,8e-05,3.41354]
[1777301897809,36.97,77844.08,3.0,-0.95231,8e-05,3.40883]
[1777301898816,36.97,77842.95,3.0,-0.95239,8e-05,3.40407]
[1777301899823,36.97,77834.0,3.0,-0.95308,8e-05,3.36412]
[1777301900479,36.97,77834.0,3.0,-0.95308,8e-05,3.36412]
[1777301900497,36.97,77834.0,3.0,-0.95308,8e-05,3.36412]
[1777301900522,36.97,77834.0,3.0,-0.95308,8e-05,3.36412]
[1777301900830,36.97,77832.09,3.0,-0.95322,8e-05,3.35592]
[1777301901837,36.97,77825.73,3.0,-0.9537,8e-05,3.32793]
[1777301902844,36.98,77824.01,3.0,-0.95383,8e-05,3.32071]
[1777301903851,36.99,77822.23,3.0,-0.95388,8e-05,3.31755]
[1777301904506,36.99,77822.23,3.0,-0.95388,8e-05,3.31755]
[1777301904528,36.99,77822.23,3.0,-0.95388,8e-05,3.31755]
[1777301904586,36.99,77822.23,3.0,-0.95388,8e-05,3.31755]
[1777301905093,36.99,77822.23,3.0,-0.95388,8e-05,3.31755]
[1777301904858,37.0,77824.29,3.0,-0.95372,8e-05,3.32719]
[1777301905269,37.0,77824.29,3.0,-0.95372,8e-05,3.32719]
[1777301905865,37.0,77826.03,3.0,-0.95358,8e-05,3.33543]
[1777301907878,37.0,77824.13,3.0,-0.9537,8e-05,3.3279]
[1777301909937,37.01,77825.28,3.0,-0.95359,8e-05,3.33441]
[1777301910431,37.01,77825.28,3.0,-0.95359,8e-05,3.33441]
[1777301910484,37.01,77825.28,3.0,-0.95359,8e-05,3.33441]
[1777301910523,37.01,77825.28,3.0,-0.95359,8e-05,3.33441]
[1777301914013,37.01,77825.57,3.0,-0.95364,8e-05,3.33033]
[1777301914020,37.01,77825.57,3.0,-0.95364,8e-05,3.33033]
[1777301914068,37.01,77827.58,3.0,-0.95347,8e-05,3.34021]
[1777301914206,37.01,77827.58,3.0,-0.95347,8e-05,3.34021]
[1777301914873,37.01,77827.58,3.0,-0.95347,8e-05,3.34021]
[1777301915020,37.01,77827.58,3.0,-0.95347,8e-05,3.34021]
[1777301915120,37.02,77832.89,3.0,-0.95305,8e-05,3.3644]
[1777301917949,37.02,77834.66,3.0,-0.95289,8e-05,3.37355]
[1777301918955,37.02,77833.5,3.0,-0.95297,8e-05,3.36873]
[1777301919376,37.02,77833.5,3.0,-0.95297,8e-05,3.36873]
[1777301919440,37.02,77833.5,3.0,-0.95297,8e-05,3.36873]
[1777301919520,37.02,77833.5,3.0,-0.95297,8e-05,3.36873]
[1777301923402,37.03,77832.87,3.0,-0.95299,8e-05,3.36751]
[1777301923454,37.03,77832.87,3.0,-0.95299,8e-05,3.36751]
[1777301923523,37.03,77832.87,3.0,-0.95299,8e-05,3.36751]
[1777301923991,37.03,77830.32,3.0,-0.95318,8e-05,3.3565]
[1777301926004,37.03,77828.51,3.0,-0.95331,8e-05,3.34925]
[1777301926254,37.03,77828.51,3.0,-0.95331,8e-05,3.34925]
[1777301926276,37.03,77828.51,3.0,-0.95331,8e-05,3.34925]
[1777301926306,37.03,77828.51,3.0,-0.95331,8e-05,3.34925]
[1777301927011,37.03,77832.08,3.0,-0.95303,8e-05,3.36565]
[1777301927599,37.03,77832.08,3.0,-0.95303,8e-05,3.36565]
[1777301927769,37.03,77832.08,3.0,-0.95303,8e-05,3.36565]
[1777301928019,37.04,77832.92,3.0,-0.95295,8e-05,3.36982]
[1777301932093,37.04,77832.79,3.0,-0.95294,8e-05,3.37044]
[1777301932101,37.04,77832.79,3.0,-0.95294,8e-05,3.37044]
[1777301932271,37.04,77833.13,3.0,-0.95291,8e-05,3.37236]
[1777301933054,37.04,77830.03,3.0,-0.95314,8e-05,3.35887]
[1777301934062,37.05,77828.44,3.0,-0.95326,8e-05,3.35218]
[1777301935138,37.05,77828.44,3.0,-0.95326,8e-05,3.35218]
[1777301935067,37.05,77825.35,3.0,-0.95349,8e-05,3.33882]
[1777301935189,37.05,77825.35,3.0,-0.95349,8e-05,3.33882]
[1777301935277,37.05,77825.35,3.0,-0.95349,8e-05,3.33882]
[1777301936075,37.05,77826.89,3.0,-0.95336,8e-05,3.34614]
[1777301937082,37.05,77825.42,3.0,-0.95347,8e-05,3.34002]
[1777301938089,37.05,77826.3,3.0,-0.95339,8e-05,3.34439]
[1777301939096,37.05,77825.28,3.0,-0.95346,8e-05,3.34028]
[1777301940103,37.06,77826.18,3.0,-0.95339,8e-05,3.34474]
[1777301940181,37.06,77826.18,3.0,-0.95339,8e-05,3.34474]
[1777301940451,37.06,77826.18,3.0,-0.95339,8e-05,3.34474]
[1777301941110,37.06,77810.06,3.0,-0.9546,8e-05,3.27377]
[1777301941972,37.06,77810.06,3.0,-0.9546,8e-05,3.27377]
[1777301942033,37.06,77810.06,3.0,-0.9546,8e-05,3.27377]
[1777301942117,37.06,77807.56,3.0,-0.95478,7e-05,3.26333]
[1777301944182,37.06,77808.31,3.0,-0.9547,7e-05,3.26775]
[1777301946144,37.07,77806.8,3.0,-0.9548,7e-05,3.26223]
[1777301947152,37.07,77805.71,3.0,-0.95487,7e-05,3.25801]
[1777301948207,37.07,77806.53,3.0,-0.9548,7e-05,3.26209]
[1777301948220,37.07,77806.53,3.0,-0.9548,7e-05,3.26209]
[1777301948271,37.07,77806.53,3.0,-0.9548,7e-05,3.26209]
[1777301952691,37.08,77805.64,3.0,-0.95484,7e-05,3.25959]
[1777301952697,37.08,77805.64,3.0,-0.95484,7e-05,3.25959]
[1777301952772,37.08,77805.64,3.0,-0.95484,7e-05,3.25959]
[1777301953195,37.08,77811.61,3.0,-0.95438,8e-05,3.28678]
[1777301954818,37.08,77815.07,3.0,-0.95411,8e-05,3.30248]
[1777301955210,37.09,77810.15,3.0,-0.95447,8e-05,3.28117]
[1777301956217,37.09,77806.88,3.0,-0.95471,7e-05,3.26723]
[1777301957224,37.09,77805.96,3.0,-0.95477,7e-05,3.26365]
[1777301958231,37.09,77809.27,3.0,-0.95452,8e-05,3.27866]
[1777301959238,37.09,77810.93,3.0,-0.95438,8e-05,3.2864]
[1777301963266,37.1,77814.3,3.0,-0.9541,8e-05,3.30297]
[1777301964273,37.1,77821.02,3.0,-0.95358,8e-05,3.33324]
[1777301965279,37.1,77822.53,3.0,-0.95346,8e-05,3.3404]
[1777301966286,37.1,77825.95,3.0,-0.95319,8e-05,3.35608]
[1777301971322,37.11,77829.25,3.0,-0.95298,8e-05,3.36651]
[1777301972328,37.11,77832.75,3.0,-0.9527,8e-05,3.38256]
[1777301975350,37.12,77831.45,3.0,-0.95279,8e-05,3.37781]
[1777301978371,37.12,77829.98,3.0,-0.95288,8e-05,3.37233]
[1777301980385,37.13,77824.43,3.0,-0.95329,8e-05,3.3483]
[1777301981392,37.13,77814.75,3.0,-0.95402,8e-05,3.30575]
[1777301982399,37.13,77813.28,3.0,-0.95413,8e-05,3.29965]
[1777301984412,37.13,77812.34,3.0,-0.95419,8e-05,3.29631]
[1777301986427,37.13,77810.63,3.0,-0.9543,8e-05,3.28959]
[1777301987433,37.14,77812.36,3.0,-0.95416,8e-05,3.29763]
[1777301989447,37.14,77811.1,3.0,-0.95424,8e-05,3.29289]
[1777301992469,37.14,77810.15,3.0,-0.95429,8e-05,3.28995]
[1777301993476,37.15,77808.56,3.0,-0.95441,8e-05,3.28337]
[1777301996497,37.15,77809.55,3.0,-0.95431,8e-05,3.28903]
[1777301997504,37.15,77812.45,3.0,-0.95408,8e-05,3.30224]
[1777301998511,37.15,77813.37,3.0,-0.95401,8e-05,3.30671]
[1777301999518,37.16,77815.04,3.0,-0.95387,8e-05,3.3145]
[1777302000548,37.16,77825.53,3.0,-0.95306,8e-05,3.36151]
[1777302001551,37.16,77829.08,3.0,-0.95278,8e-05,3.37779]
[1777302002558,37.16,77826.85,3.0,-0.95295,8e-05,3.3682]
[1777302003565,37.16,77825.69,3.0,-0.95303,8e-05,3.36341]
[1777302004572,37.16,77824.34,3.0,-0.95313,8e-05,3.3577]
[1777302005579,37.16,77822.45,3.0,-0.95327,8e-05,3.3496]
[1777302007593,37.17,77821.09,3.0,-0.95336,8e-05,3.34421]
[1777302008604,37.17,77819.92,3.0,-0.95345,8e-05,3.33935]
[1777302009607,37.17,77823.68,3.0,-0.95315,8e-05,3.35643]
[1777302010614,37.17,77829.96,3.0,-0.95266,8e-05,3.38482]
[1777302012628,37.17,77827.57,3.0,-0.95283,8e-05,3.37484]
[1777302017663,37.18,77826.39,3.0,-0.9529,8e-05,3.371]
[1777302019677,37.18,77827.97,3.0,-0.95277,8e-05,3.37865]
[1777302020684,37.18,77832.24,3.0,-0.95243,8e-05,3.39807]
[1777302024712,37.19,77829.51,3.0,-0.95263,8e-05,3.38681]
[1777302026726,37.19,77828.0,3.0,-0.95273,8e-05,3.38058]
[1777302027733,37.19,77829.13,3.0,-0.95264,8e-05,3.38592]
[1777302028740,37.19,77832.12,3.0,-0.95241,8e-05,3.3996]
[1777302029747,37.19,77831.12,3.0,-0.95248,8e-05,3.39535]
[1777302031761,37.19,77829.54,3.0,-0.95267,8e-05,3.38243]
[1777302036796,37.2,77830.76,3.0,-0.95256,8e-05,3.38923]
[1777302038810,37.2,77828.65,3.0,-0.95271,8e-05,3.38031]
[1777302040824,37.2,77831.8,3.0,-0.95246,8e-05,3.39497]
[1777302042838,37.21,77830.48,3.0,-0.95255,8e-05,3.38955]
[1777302046866,37.21,77827.8,3.0,-0.95274,8e-05,3.37858]
[1777302047873,37.21,77807.48,3.0,-0.95429,8e-05,3.28873]
[1777302048880,37.21,77807.55,3.0,-0.95427,8e-05,3.28946]
[1777302051650,37.22,77807.17,3.0,-0.95429,8e-05,3.28862]
[1777302051901,37.22,77800.25,3.0,-0.9548,7e-05,3.25871]
[1777302052908,37.22,77799.26,3.0,-0.95486,7e-05,3.25485]
[1777302055025,37.22,77799.48,3.0,-0.95484,7e-05,3.25628]
[1777302055929,37.22,77798.28,3.0,-0.95491,7e-05,3.25197]
[1777302056936,37.23,77785.1,3.0,-0.95588,7e-05,3.19525]
[1777302057942,37.23,77782.23,3.0,-0.95608,7e-05,3.18336]
[1777302058949,37.23,77782.88,3.0,-0.95602,7e-05,3.18672]
[1777302059957,37.23,77781.97,3.0,-0.95608,7e-05,3.18337]
[1777302060819,37.23,77781.97,3.0,-0.95608,7e-05,3.18337]
[1777302060964,37.23,77775.17,3.0,-0.95656,7e-05,3.15477]
[1777302061971,37.24,77768.16,3.0,-0.95706,7e-05,3.12546]
[1777302062978,37.24,77753.51,3.0,-0.95809,7e-05,3.06421]
[1777302063318,37.24,77753.51,3.0,-0.95809,7e-05,3.06421]
[1777302063412,37.24,77753.51,3.0,-0.95809,7e-05,3.06421]
[1777302063615,37.24,77753.51,3.0,-0.95809,7e-05,3.06421]
[1777302063984,37.24,77747.43,3.0,-0.9585,7e-05,3.03943]
[1777302065002,37.25,77745.96,3.0,-0.95859,7e-05,3.03406]
[1777302066008,37.28,77750.52,3.0,-0.95814,7e-05,3.06103]
[1777302067015,37.31,77752.04,3.0,-0.9579,7e-05,3.07527]
[1777302069029,37.31,77756.62,3.0,-0.95755,7e-05,3.09602]
[1777302070036,37.32,77761.74,3.0,-0.95717,7e-05,3.11838]
[1777302071043,37.32,77763.25,3.0,-0.95705,7e-05,3.12548]
[1777302072050,37.32,77766.31,3.0,-0.95682,7e-05,3.13914]
[1777302073057,37.33,77767.93,3.0,-0.9567,7e-05,3.14669]
[1777302074065,37.33,77766.65,3.0,-0.95678,7e-05,3.14186]
[1777302075076,37.33,77759.37,3.0,-0.95729,7e-05,3.1116]
[1777302075643,37.33,77759.37,3.0,-0.95729,7e-05,3.1116]
[1777302075694,37.33,77759.37,3.0,-0.95729,7e-05,3.1116]
[1777302075769,37.33,77759.37,3.0,-0.95729,7e-05,3.1116]
[1777302077085,37.34,77763.11,3.0,-0.957,7e-05,3.12873]
[1777302078092,37.34,77764.22,3.0,-0.95691,7e-05,3.13412]
[1777302079099,37.34,77766.06,3.0,-0.95676,7e-05,3.14259]
[1777302081113,37.35,77767.58,3.0,-0.95662,7e-05,3.15093]
[1777302082122,37.35,77774.62,3.0,-0.95611,7e-05,3.18102]
[1777302083127,37.35,77784.93,3.0,-0.95535,7e-05,3.22603]
[1777302084134,37.36,77786.22,3.0,-0.95524,7e-05,3.23266]
[1777302085141,37.36,77784.62,3.0,-0.95535,7e-05,3.22621]
[1777302086148,37.36,77782.79,3.0,-0.95547,7e-05,3.21878]
[1777302087155,37.36,77781.51,3.0,-0.95556,7e-05,3.21375]
[1777302088162,37.36,77777.72,3.0,-0.95583,7e-05,3.19792]
[1777302090175,37.37,77776.23,3.0,-0.95592,7e-05,3.19255]
[1777302091183,37.37,77774.66,3.0,-0.9561,7e-05,3.18018]
[1777302092190,37.37,77772.35,3.0,-0.95626,7e-05,3.17084]
[1777302093197,37.37,77775.52,3.0,-0.95602,7e-05,3.18497]
[1777302094204,37.38,77778.17,3.0,-0.95582,7e-05,3.19688]
[1777302095211,37.38,77776.96,3.0,-0.9559,7e-05,3.19219]
[1777302096218,37.38,77778.15,3.0,-0.9558,7e-05,3.19783]
[1777302098232,37.38,77771.33,3.0,-0.95628,7e-05,3.1696]
[1777302099239,37.39,77769.38,3.0,-0.95641,7e-05,3.16182]
[1777302100246,37.39,77767.44,3.0,-0.95654,7e-05,3.15411]
[1777302103267,37.4,77762.03,3.0,-0.9569,7e-05,3.13284]
[1777302105281,37.4,77783.0,3.0,-0.95536,7e-05,3.22382]
[1777302106287,37.4,77787.07,3.0,-0.95505,7e-05,3.2419]
[1777302107295,37.4,77781.49,3.0,-0.95546,7e-05,3.2182]
[1777302108302,37.41,77778.53,3.0,-0.95566,7e-05,3.20592]
[1777302110316,37.41,77779.46,3.0,-0.95558,7e-05,3.2109]
[1777302110523,37.41,77779.46,3.0,-0.95558,7e-05,3.2109]
[1777302111324,37.41,77782.02,3.0,-0.95538,7e-05,3.22243]
[1777302112331,37.41,77787.08,3.0,-0.955,7e-05,3.24479]
[1777302112522,37.41,77787.08,3.0,-0.955,7e-05,3.24479]
[1777302113583,37.41,77789.01,3.0,-0.95485,7e-05,3.25359]
[1777302115352,37.42,77790.65,3.0,-0.95472,7e-05,3.26155]
[1777302119379,37.42,77789.44,3.0,-0.95478,7e-05,3.25793]
[1777302124165,37.43,77803.57,3.0,-0.95369,8e-05,3.32141]
[1777302124414,37.43,77800.38,3.0,-0.95392,8e-05,3.30771]
[1777302125422,37.43,77798.41,3.0,-0.95407,8e-05,3.29941]
[1777302130458,37.44,77798.72,3.0,-0.95401,8e-05,3.30258]
[1777302131465,37.44,77797.44,3.0,-0.9541,8e-05,3.29734]
[1777302132471,37.44,77799.03,3.0,-0.95398,8e-05,3.30468]
[1777302133479,37.45,77796.81,3.0,-0.95414,8e-05,3.29532]
[1777302135493,37.45,77790.84,3.0,-0.95457,7e-05,3.27002]
[1777302136500,37.45,77788.12,3.0,-0.95476,7e-05,3.25861]
[1777302138514,37.45,77790.46,3.0,-0.95458,7e-05,3.26965]
[1777302139521,37.46,77784.88,3.0,-0.95498,7e-05,3.24583]
[1777302140528,37.46,77782.09,3.0,-0.95518,7e-05,3.23421]
[1777302144133,37.46,77780.3,3.0,-0.95529,7e-05,3.2279]
[1777302144560,37.46,77779.16,3.0,-0.95536,7e-05,3.22346]
[1777302145568,37.47,77777.91,3.0,-0.95545,7e-05,3.21857]
[1777302146575,37.47,77770.66,3.0,-0.95597,7e-05,3.18793]
[1777302147582,37.47,77765.2,3.0,-0.95635,7e-05,3.16516]
[1777302148590,37.47,77763.22,3.0,-0.95649,7e-05,3.15731]
[1777302149597,37.48,77762.05,3.0,-0.95656,7e-05,3.15293]
[1777302150604,37.48,77754.37,3.0,-0.9571,7e-05,3.121]
[1777302151611,37.48,77750.6,3.0,-0.95743,7e-05,3.09969]
[1777302152618,37.48,77749.35,3.0,-0.95751,7e-05,3.09511]
[1777302153625,37.49,77744.86,3.0,-0.95781,7e-05,3.07699]
[1777302154633,37.49,77739.04,3.0,-0.95821,7e-05,3.05343]
[1777302155640,37.49,77741.42,3.0,-0.95803,7e-05,3.06411]
[1777302156646,37.5,77740.01,3.0,-0.95811,7e-05,3.05897]
[1777302157654,37.5,77736.1,3.0,-0.95837,7e-05,3.04346]
[1777302159668,37.5,77738.02,3.0,-0.95821,7e-05,3.05299]
[1777302160675,37.51,77739.12,3.0,-0.95813,7e-05,3.05832]
[1777302161903,37.54,77741.62,3.0,-0.95783,7e-05,3.07614]
[1777302162689,37.57,77744.26,3.0,-0.95752,7e-05,3.09425]
[1777302163696,37.57,77747.32,3.0,-0.95729,7e-05,3.10777]
[1777302164702,37.57,77742.19,3.0,-0.95764,7e-05,3.08692]
[1777302165709,37.57,77731.56,3.0,-0.95837,7e-05,3.04337]
[1777302166717,37.58,77729.64,3.0,-0.95849,7e-05,3.03618]
[1777302168731,37.58,77733.55,3.0,-0.9582,7e-05,3.05392]
[1777302169738,37.61,77753.66,3.0,-0.95665,7e-05,3.14554]
[1777302170745,37.62,77754.58,3.0,-0.95658,7e-05,3.15002]
[1777302172759,37.62,77750.96,3.0,-0.95682,7e-05,3.13589]
[1777302173767,37.62,77748.56,3.0,-0.95698,7e-05,3.12637]
[1777302177332,37.63,77751.6,3.0,-0.95672,7e-05,3.14164]
[1777302180816,37.64,77749.57,3.0,-0.95683,7e-05,3.13484]
[1777302181824,37.64,77753.2,3.0,-0.95656,7e-05,3.15078]
[1777302182832,37.65,77752.31,3.0,-0.95662,7e-05,3.14759]
[1777302183838,37.65,77754.87,3.0,-0.95642,7e-05,3.159]
[1777302184846,37.65,77761.14,3.0,-0.95596,7e-05,3.18621]
[1777302185852,37.65,77771.76,3.0,-0.95518,7e-05,3.23219]
[1777302186860,37.65,77771.78,3.0,-0.95517,7e-05,3.23272]
[1777302190888,37.66,77773.2,3.0,-0.95504,7e-05,3.24057]
[1777302193908,37.67,77777.94,3.0,-0.95467,7e-05,3.2623]
[1777302194916,37.67,77779.29,3.0,-0.95456,7e-05,3.26853]
[1777302196930,37.67,77764.15,3.0,-0.95566,7e-05,3.20414]
[1777302197937,37.67,77754.77,3.0,-0.95633,7e-05,3.16468]
[1777302198944,37.67,77755.23,3.0,-0.95628,7e-05,3.16717]
[1777302199951,37.68,77754.1,3.0,-0.95636,7e-05,3.16291]
[1777302202775,37.68,77753.87,3.0,-0.95636,7e-05,3.16301]
[1777302203979,37.68,77751.57,3.0,-0.9565,7e-05,3.15434]
[1777302204604,37.68,77751.57,3.0,-0.9565,7e-05,3.15434]
[1777302204986,37.69,77748.6,3.0,-0.9567,7e-05,3.14234]
[1777302207000,37.69,77747.15,3.0,-0.95679,7e-05,3.13735]
[1777302208018,37.69,77731.49,3.0,-0.95788,7e-05,3.07239]
[1777302209020,37.7,77728.01,3.0,-0.95811,7e-05,3.05856]
[1777302212043,37.7,77724.65,3.0,-0.95839,7e-05,3.04053]
[1777302214562,37.71,77724.9,3.0,-0.95835,7e-05,3.0429]
[1777302214716,37.71,77724.9,3.0,-0.95835,7e-05,3.0429]
[1777302214759,37.71,77724.9,3.0,-0.95835,7e-05,3.0429]
[1777302215198,37.71,77724.9,3.0,-0.95835,7e-05,3.0429]
[1777302215259,37.71,77715.33,3.0,-0.959,7e-05,3.00422]
[1777302216072,37.72,77708.4,3.0,-0.95946,7e-05,2.97666]
[1777302217079,37.72,77707.44,3.0,-0.95951,7e-05,2.97353]
[1777302219093,37.72,77708.41,3.0,-0.95942,7e-05,2.97903]
[1777302220100,37.73,77705.81,3.0,-0.95958,7e-05,2.96923]
[1777302221106,37.73,77706.58,3.0,-0.95951,7e-05,2.97314]
[1777302223121,37.74,77707.77,3.0,-0.95941,7e-05,2.97953]
[1777302225135,37.74,77701.71,3.0,-0.95979,7e-05,2.95649]
[1777302228845,37.75,77701.15,3.0,-0.95979,7e-05,2.9566]
[1777302229164,37.75,77701.15,3.0,-0.95979,7e-05,2.9566]
[1777302229232,37.76,77687.14,3.0,-0.96071,7e-05,2.90108]
[1777302229947,37.76,77687.14,3.0,-0.96071,7e-05,2.90108]
[1777302230021,37.76,77687.14,3.0,-0.96071,7e-05,2.90108]
[1777302230170,37.79,77691.31,3.0,-0.9603,7e-05,2.92573]
[1777302231176,37.79,77695.35,3.0,-0.96001,7e-05,2.94285]
[1777302233191,37.8,77695.57,3.0,-0.95997,7e-05,2.94542]
[1777302234198,37.8,77692.46,3.0,-0.96016,7e-05,2.93373]
[1777302235204,37.81,77687.94,3.0,-0.96045,7e-05,2.91642]
[1777302237219,37.82,77687.12,3.0,-0.96048,7e-05,2.91485]
[1777302239234,37.82,77691.03,3.0,-0.96019,7e-05,2.93226]
[1777302240241,37.83,77694.83,3.0,-0.95992,7e-05,2.94842]
[1777302241437,37.83,77690.62,3.0,-0.96017,7e-05,2.93315]
[1777302242254,37.83,77687.26,3.0,-0.9604,7e-05,2.91968]
[1777302243262,37.84,77686.43,3.0,-0.96044,7e-05,2.9172]
[1777302244269,37.84,77683.12,3.0,-0.96064,7e-05,2.90484]
[1777302245218,37.84,77683.12,3.0,-0.96064,7e-05,2.90484]
[1777302245270,37.84,77683.12,3.0,-0.96064,7e-05,2.90484]
[1777302245276,37.84,77679.48,3.0,-0.96086,7e-05,2.8912]
[1777302245520,37.84,77679.48,3.0,-0.96086,7e-05,2.8912]
[1777302246283,37.85,77677.09,3.0,-0.96101,7e-05,2.88259]
[1777302247308,37.85,77677.09,3.0,-0.96101,7e-05,2.88259]
[1777302247406,37.89,77669.47,3.0,-0.96134,6e-05,2.86244]
[1777302247523,37.89,77669.47,3.0,-0.96134,6e-05,2.86244]
[1777302248297,37.89,77667.29,3.0,-0.96146,6e-05,2.8548]
[1777302249926,37.89,77667.03,3.0,-0.96148,6e-05,2.85378]
[1777302250067,37.89,77667.03,3.0,-0.96148,6e-05,2.85378]
[1777302250311,37.9,77653.75,3.0,-0.96231,6e-05,2.80277]
[1777302251467,37.91,77650.06,3.0,-0.96251,6e-05,2.79043]
[1777302251628,37.91,77650.06,3.0,-0.96251,6e-05,2.79043]
[1777302251681,37.91,77650.06,3.0,-0.96251,6e-05,2.79043]
[1777302252328,37.91,77656.17,3.0,-0.96213,6e-05,2.81418]
[1777302253045,37.91,77656.17,3.0,-0.96213,6e-05,2.81418]
[1777302253334,37.91,77664.77,3.0,-0.96156,6e-05,2.84889]
[1777302253750,37.91,77664.77,3.0,-0.96156,6e-05,2.84889]
[1777302254342,37.91,77666.92,3.0,-0.9614,6e-05,2.85837]
[1777302255463,37.91,77666.92,3.0,-0.9614,6e-05,2.85837]
[1777302255478,37.92,77657.45,3.0,-0.96199,6e-05,2.82219]
[1777302255534,37.92,77657.45,3.0,-0.96199,6e-05,2.82219]
[1777302255602,37.92,77657.45,3.0,-0.96199,6e-05,2.82219]
[1777302255885,37.92,77657.45,3.0,-0.96199,6e-05,2.82219]
[1777302256028,37.92,77657.45,3.0,-0.96199,6e-05,2.82219]
[1777302256357,37.92,77648.02,3.0,-0.96258,6e-05,2.78647]
[1777302256501,37.92,77648.02,3.0,-0.96258,6e-05,2.78647]
[1777302256535,37.92,77648.02,3.0,-0.96258,6e-05,2.78647]
[1777302256778,37.92,77648.02,3.0,-0.96258,6e-05,2.78647]
[1777302257367,37.93,77613.58,3.0,-0.96468,6e-05,2.65633]
[1777302258068,37.93,77613.58,3.0,-0.96468,6e-05,2.65633]
[1777302258373,37.93,77588.79,3.0,-0.96613,6e-05,2.56563]
[1777302258976,37.93,77588.79,3.0,-0.96613,6e-05,2.56563]
[1777302259231,37.93,77588.79,3.0,-0.96613,6e-05,2.56563]
[1777302259379,37.98,77585.82,3.0,-0.96611,6e-05,2.56698]
[1777302260060,37.98,77585.82,3.0,-0.96611,6e-05,2.56698]
[1777302260187,37.98,77585.82,3.0,-0.96611,6e-05,2.56698]
[1777302260223,37.98,77585.82,3.0,-0.96611,6e-05,2.56698]
[1777302260386,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302260666,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302260842,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302261127,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302261166,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302261185,38.04,77579.88,3.0,-0.96624,6e-05,2.55876]
[1777302261398,38.1,77583.16,3.0,-0.96583,6e-05,2.58408]
[1777302261660,38.1,77583.16,3.0,-0.96583,6e-05,2.58408]
[1777302262403,38.22,77586.09,3.0,-0.96523,6e-05,2.62134]
[1777302264417,38.33,77590.09,3.0,-0.96459,6e-05,2.66098]
[1777302265085,38.33,77590.09,3.0,-0.96459,6e-05,2.66098]
[1777302265424,38.38,77585.85,3.0,-0.96466,6e-05,2.65709]
[1777302266430,38.43,77577.07,3.0,-0.96498,6e-05,2.63651]
[1777302267438,38.44,77563.25,3.0,-0.96577,6e-05,2.58724]
[1777302268445,38.44,77522.4,3.0,-0.96807,5e-05,2.44191]
[1777302268651,38.44,77522.4,3.0,-0.96807,5e-05,2.44191]
[1777302268855,38.44,77522.4,3.0,-0.96807,5e-05,2.44191]
[1777302268902,38.44,77522.4,3.0,-0.96807,5e-05,2.44191]
[1777302269452,38.46,77521.7,3.0,-0.96802,5e-05,2.44476]
[1777302270601,38.48,77520.83,3.0,-0.96799,5e-05,2.4467]
[1777302271206,38.48,77520.83,3.0,-0.96799,5e-05,2.4467]
[1777302271487,38.51,77527.6,3.0,-0.96761,6e-05,2.46993]
[1777302271779,38.51,77527.6,3.0,-0.96761,6e-05,2.46993]
[1777302272478,38.51,77534.25,3.0,-0.96723,6e-05,2.4938]
[1777302272875,38.51,77534.25,3.0,-0.96723,6e-05,2.4938]
[1777302272929,38.51,77534.25,3.0,-0.96723,6e-05,2.4938]
[1777302273041,38.51,77534.25,3.0,-0.96723,6e-05,2.4938]
[1777302273278,38.51,77534.25,3.0,-0.96723,6e-05,2.4938]
[1777302273485,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302273796,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302273879,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302273960,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302273977,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274002,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274042,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274046,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274095,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274279,38.51,77540.79,3.0,-0.96686,6e-05,2.5174]
[1777302274491,38.51,77539.63,3.0,-0.96692,6e-05,2.51365]
[1777302274802,38.51,77539.63,3.0,-0.96692,6e-05,2.51365]
[1777302274885,38.51,77539.63,3.0,-0.96692,6e-05,2.51365]
[1777302274949,38.51,77539.63,3.0,-0.96692,6e-05,2.51365]
[1777302275036,38.51,77539.63,3.0,-0.96692,6e-05,2.51365]
[1777302275499,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302275864,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302275999,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302276042,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302276073,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302276081,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302276281,38.51,77537.23,3.0,-0.96705,6e-05,2.50552]
[1777302276505,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302276826,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277026,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277048,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277087,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277095,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277137,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277220,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277281,38.52,77535.15,3.0,-0.96716,6e-05,2.49856]
[1777302277514,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302277911,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278009,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278023,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278092,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278114,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278137,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278147,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278285,38.52,77529.8,3.0,-0.96745,6e-05,2.4801]
[1777302278520,38.52,77534.19,3.0,-0.9672,6e-05,2.49602]
[1777302279529,38.52,77521.47,3.0,-0.96789,5e-05,2.45177]
[1777302280536,38.52,77518.89,3.0,-0.96803,5e-05,2.44327]
[1777302281760,38.52,77518.89,3.0,-0.96803,5e-05,2.44327]
[1777302281796,38.53,77511.46,3.0,-0.96842,5e-05,2.418]
[1777302282551,38.53,77501.79,3.0,-0.96894,5e-05,2.38529]
[1777302283559,38.53,77502.0,3.0,-0.96891,5e-05,2.38661]
[1777302285302,38.53,77502.0,3.0,-0.96891,5e-05,2.38661]
[1777302286580,38.54,77497.8,3.0,-0.96911,5e-05,2.37405]
[1777302287689,38.54,77454.19,3.0,-0.97136,5e-05,2.22866]
[1777302289062,38.54,77454.19,3.0,-0.97136,5e-05,2.22866]
[1777302289343,38.54,77454.19,3.0,-0.97136,5e-05,2.22866]
[1777302289418,38.55,77408.48,3.0,-0.97354,5e-05,2.08473]
[1777302290236,38.55,77408.48,3.0,-0.97354,5e-05,2.08473]
[1777302290259,38.6,77358.81,3.0,-0.97563,4e-05,1.9448]
[1777302291288,38.6,77358.81,3.0,-0.97563,4e-05,1.9448]
[1777302291345,38.64,77343.14,3.0,-0.97618,4e-05,1.90745]
[1777302292544,38.64,77343.14,3.0,-0.97618,4e-05,1.90745]
[1777302292549,38.65,77329.95,3.0,-0.97672,4e-05,1.87037]
[1777302292656,38.69,77326.15,3.0,-0.97674,4e-05,1.86912]
[1777302293662,38.7,77328.98,3.0,-0.97661,4e-05,1.87837]
[1777302295096,38.7,77328.98,3.0,-0.97661,4e-05,1.87837]
[1777302295170,38.71,77334.42,3.0,-0.97636,4e-05,1.89516]
[1777302295681,38.71,77355.07,3.0,-0.97547,4e-05,1.95538]
[1777302296688,38.83,77368.89,3.0,-0.9745,5e-05,2.02018]
[1777302297781,38.83,77368.89,3.0,-0.9745,5e-05,2.02018]
[1777302297847,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302298951,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302299043,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302299151,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302299416,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302299519,38.86,77366.86,3.0,-0.97448,4e-05,2.02134]
[1777302299495,38.9,77359.46,3.0,-0.97471,4e-05,2.00638]
[1777302299791,38.9,77359.46,3.0,-0.97471,4e-05,2.00638]
[1777302299884,38.9,77359.46,3.0,-0.97471,4e-05,2.00638]
[1777302299951,38.94,77363.14,3.0,-0.97443,4e-05,2.02494]
[1777302300716,38.97,77357.87,3.0,-0.97456,4e-05,2.01631]
[1777302301878,38.97,77357.87,3.0,-0.97456,4e-05,2.01631]
[1777302302083,38.97,77357.87,3.0,-0.97456,4e-05,2.01631]
[1777302302093,39.01,77344.81,3.0,-0.97503,4e-05,1.9847]
[1777302302744,39.01,77340.53,3.0,-0.9752,4e-05,1.97285]
[1777302304761,39.06,77343.42,3.0,-0.97494,4e-05,1.99019]
[1777302305615,39.06,77343.42,3.0,-0.97494,4e-05,1.99019]
[1777302305768,39.06,77348.4,3.0,-0.97471,4e-05,2.00576]
[1777302306626,39.06,77348.4,3.0,-0.97471,4e-05,2.00576]
[1777302306775,39.07,77334.2,3.0,-0.97533,4e-05,1.96453]
[1777302307808,39.07,77334.2,3.0,-0.97533,4e-05,1.96453]
[1777302308037,39.07,77334.2,3.0,-0.97533,4e-05,1.96453]
[1777302308044,39.07,77316.2,3.0,-0.97609,4e-05,1.91304]
[1777302308789,39.12,77313.14,3.0,-0.97608,4e-05,1.91308]
[1777302309658,39.12,77313.14,3.0,-0.97608,4e-05,1.91308]
[1777302309785,39.12,77313.14,3.0,-0.97608,4e-05,1.91308]
[1777302309796,39.16,77319.29,3.0,-0.97569,4e-05,1.93964]
[1777302310806,39.22,77340.57,3.0,-0.97459,4e-05,2.0138]
[1777302311812,39.28,77354.43,3.0,-0.97379,5e-05,2.06722]
[1777302312819,39.34,77352.38,3.0,-0.97371,5e-05,2.07217]
[1777302313835,39.39,77365.7,3.0,-0.97293,5e-05,2.12398]
[1777302315458,39.39,77365.7,3.0,-0.97293,5e-05,2.12398]
[1777302315511,39.44,77390.91,3.0,-0.97157,5e-05,2.2131]
[1777302315855,39.48,77409.53,3.0,-0.97053,5e-05,2.28081]
[1777302316861,39.51,77421.98,3.0,-0.96979,5e-05,2.32834]
[1777302317880,39.54,77438.34,3.0,-0.96885,5e-05,2.38868]
[1777302318894,39.57,77455.76,3.0,-0.96785,5e-05,2.45258]
[1777302319896,39.57,77492.04,3.0,-0.96585,6e-05,2.57857]
[1777302321269,39.57,77492.04,3.0,-0.96585,6e-05,2.57857]
[1777302321326,39.57,77510.82,3.0,-0.96477,6e-05,2.64605]
[1777302321927,39.57,77492.36,3.0,-0.96582,6e-05,2.58053]
[1777302323336,39.57,77492.36,3.0,-0.96582,6e-05,2.58053]
[1777302323592,39.57,77492.36,3.0,-0.96582,6e-05,2.58053]
[1777302323423,39.58,77481.22,3.0,-0.96641,6e-05,2.54356]
[1777302323636,39.58,77481.22,3.0,-0.96641,6e-05,2.54356]
[1777302323738,39.58,77481.22,3.0,-0.96641,6e-05,2.54356]
[1777302324457,39.58,77481.22,3.0,-0.96641,6e-05,2.54356]
[1777302324613,39.58,77481.22,3.0,-0.96641,6e-05,2.54356]
[1777302324480,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302324879,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302324963,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325077,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325325,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325357,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325434,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325471,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325620,39.59,77490.97,3.0,-0.96582,6e-05,2.58041]
[1777302325508,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302325954,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326131,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326431,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326530,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326533,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326626,39.6,77495.9,3.0,-0.96553,6e-05,2.59854]
[1777302326601,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302326858,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302326973,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327032,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327064,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327084,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327158,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327435,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327538,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327551,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327630,39.61,77498.86,3.0,-0.96534,6e-05,2.61082]
[1777302327437,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302327659,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302327776,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302327991,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328094,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328202,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328278,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328291,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328353,39.61,77493.48,3.0,-0.96564,6e-05,2.59178]
[1777302328404,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302328888,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329022,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329036,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329216,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329273,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329279,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329369,39.61,77496.43,3.0,-0.96544,6e-05,2.60408]
[1777302329397,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330183,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330276,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330288,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330342,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330573,39.62,77499.06,3.0,-0.96527,6e-05,2.61506]
[1777302330350,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302330679,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302330778,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302331048,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302331199,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302331351,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302331525,39.63,77509.46,3.0,-0.96465,6e-05,2.65367]
[1777302331576,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302331682,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302331718,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302331790,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302331800,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332029,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332127,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332213,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332243,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332279,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332359,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332470,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332536,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332585,39.63,77523.47,3.0,-0.96389,6e-05,2.69946]
[1777302332567,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302332736,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302332747,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302332854,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302332912,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333031,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333153,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333407,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333489,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333531,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333552,39.66,77527.19,3.0,-0.96358,6e-05,2.71824]
[1777302333631,39.66,77525.73,3.0,-0.96366,6e-05,2.7133]
[1777302333975,39.66,77525.73,3.0,-0.96366,6e-05,2.7133]
[1777302334042,39.66,77525.73,3.0,-0.96366,6e-05,2.7133]
[1777302334436,39.66,77525.73,3.0,-0.96366,6e-05,2.7133]
[1777302334527,39.66,77525.73,3.0,-0.96366,6e-05,2.7133]
[1777302334620,39.66,77528.69,3.0,-0.96349,6e-05,2.72407]
[1777302335022,39.66,77528.69,3.0,-0.96349,6e-05,2.72407]
[1777302335172,39.66,77528.69,3.0,-0.96349,6e-05,2.72407]
[1777302335255,39.66,77540.67,3.0,-0.96277,6e-05,2.76805]
[1777302336038,39.66,77548.88,3.0,-0.96228,6e-05,2.79836]
[1777302337046,39.66,77549.93,3.0,-0.96222,6e-05,2.80212]
[1777302338083,39.66,77549.93,3.0,-0.96222,6e-05,2.80212]
[1777302338100,39.66,77539.95,3.0,-0.96281,6e-05,2.76551]
[1777302339293,39.66,77539.95,3.0,-0.96281,6e-05,2.76551]
[1777302339353,39.66,77539.3,3.0,-0.96285,6e-05,2.76301]
[1777302340069,39.66,77547.74,3.0,-0.96235,6e-05,2.79415]
[1777302341076,39.66,77544.77,3.0,-0.96253,6e-05,2.78298]
[1777302342253,39.66,77544.77,3.0,-0.96253,6e-05,2.78298]
[1777302342271,39.66,77544.77,3.0,-0.96253,6e-05,2.78298]
[1777302342332,39.66,77544.77,3.0,-0.96253,6e-05,2.78298]
[1777302342428,39.66,77549.99,3.0,-0.96221,6e-05,2.80223]
[1777302343090,39.66,77551.52,3.0,-0.96212,6e-05,2.80777]
[1777302344096,39.66,77550.4,3.0,-0.96219,6e-05,2.80343]
[1777302345924,39.65,77551.28,3.0,-0.96214,6e-05,2.80654]
[1777302346111,39.66,77548.6,3.0,-0.9623,6e-05,2.79693]
[1777302347118,39.66,77543.61,3.0,-0.96261,6e-05,2.77827]
[1777302348125,39.65,77542.64,3.0,-0.96267,6e-05,2.77456]
[1777302349598,39.65,77542.64,3.0,-0.96267,6e-05,2.77456]
[1777302349650,39.65,77542.64,3.0,-0.96267,6e-05,2.77456]
[1777302349769,39.65,77542.16,3.0,-0.9627,6e-05,2.77267]
[1777302351146,39.65,77538.32,3.0,-0.96293,6e-05,2.75827]
[1777302353142,39.65,77538.47,3.0,-0.96292,6e-05,2.75873]
[1777302353160,39.65,77544.46,3.0,-0.96257,6e-05,2.78076]
[1777302354167,39.65,77541.37,3.0,-0.96275,6e-05,2.7692]
[1777302355174,39.65,77539.01,3.0,-0.9629,6e-05,2.76039]
[1777302356181,39.65,77537.77,3.0,-0.96297,6e-05,2.75572]
[1777302356707,39.65,77537.77,3.0,-0.96297,6e-05,2.75572]
[1777302356714,39.65,77537.77,3.0,-0.96297,6e-05,2.75572]
[1777302357199,39.65,77527.83,3.0,-0.96357,6e-05,2.71922]
[1777302358196,39.65,77515.97,3.0,-0.96426,6e-05,2.67617]
[1777302359203,39.65,77505.47,3.0,-0.96487,6e-05,2.63852]
[1777302360210,39.66,77509.09,3.0,-0.96464,6e-05,2.65252]
[1777302361217,39.66,77513.82,3.0,-0.96436,6e-05,2.67033]
[1777302362575,39.66,77513.82,3.0,-0.96436,6e-05,2.67033]
[1777302364245,39.66,77516.06,3.0,-0.96422,6e-05,2.67899]
[1777302365949,39.66,77516.47,3.0,-0.96419,6e-05,2.6805]
[1777302366000,39.66,77516.47,3.0,-0.96419,6e-05,2.6805]
[1777302366024,39.66,77516.47,3.0,-0.96419,6e-05,2.6805]
[1777302366259,39.66,77523.92,3.0,-0.96376,6e-05,2.70753]
[1777302367266,39.66,77528.44,3.0,-0.96349,6e-05,2.72399]
[1777302368273,39.66,77530.73,3.0,-0.96335,6e-05,2.73232]
[1777302369322,39.66,77530.73,3.0,-0.96335,6e-05,2.73232]
[1777302369423,39.66,77542.26,3.0,-0.96266,6e-05,2.77468]
[1777302370289,39.66,77539.01,3.0,-0.96286,6e-05,2.76256]
[1777302371294,39.66,77537.79,3.0,-0.96294,6e-05,2.75797]
[1777302372301,39.66,77534.18,3.0,-0.96317,6e-05,2.74386]
[1777302372719,39.66,77534.18,3.0,-0.96317,6e-05,2.74386]
[1777302372772,39.66,77534.18,3.0,-0.96317,6e-05,2.74386]
[1777302372780,39.66,77534.18,3.0,-0.96317,6e-05,2.74386]
[1777302373308,39.65,77532.3,3.0,-0.96329,6e-05,2.73636]
[1777302374315,39.65,77531.13,3.0,-0.96336,6e-05,2.73203]
[1777302376097,39.65,77530.65,3.0,-0.96339,6e-05,2.73024]
[1777302376573,39.65,77530.65,3.0,-0.96339,6e-05,2.73024]
[1777302376779,39.65,77530.76,3.0,-0.96338,6e-05,2.7306]
[1777302377338,39.65,77533.77,3.0,-0.9632,6e-05,2.74159]
[1777302378345,39.65,77535.96,3.0,-0.96308,6e-05,2.74911]
[1777302379495,39.65,77535.96,3.0,-0.96308,6e-05,2.74911]
[1777302379526,39.65,77535.96,3.0,-0.96308,6e-05,2.74911]
[1777302380296,39.65,77536.35,3.0,-0.96307,6e-05,2.74991]
[1777302382905,39.67,77535.56,3.0,-0.96304,6e-05,2.75138]
[1777302384388,39.67,77528.66,3.0,-0.96344,6e-05,2.72701]
[1777302385395,39.67,77528.95,3.0,-0.96341,6e-05,2.72857]
[1777302386306,39.67,77528.95,3.0,-0.96341,6e-05,2.72857]
[1777302386397,39.67,77528.95,3.0,-0.96341,6e-05,2.72857]
[1777302386520,39.67,77528.95,3.0,-0.96341,6e-05,2.72857]
[1777302386551,39.68,77531.2,3.0,-0.96327,6e-05,2.7373]
[1777302387409,39.68,77536.59,3.0,-0.96294,6e-05,2.75756]
[1777302389661,39.68,77536.34,3.0,-0.96295,6e-05,2.75709]
[1777302389423,39.68,77535.39,3.0,-0.963,6e-05,2.75405]
[1777302390430,39.68,77533.49,3.0,-0.96311,6e-05,2.74752]
[1777302392444,39.69,77525.94,3.0,-0.96361,6e-05,2.71513]
[1777302393071,39.69,77525.94,3.0,-0.96361,6e-05,2.71513]
[1777302393161,39.69,77525.94,3.0,-0.96361,6e-05,2.71513]
[1777302393269,39.69,77525.94,3.0,-0.96361,6e-05,2.71513]
[1777302394457,39.69,77523.68,3.0,-0.96373,6e-05,2.70794]
[1777302395465,39.7,77521.84,3.0,-0.96383,6e-05,2.70177]
[1777302396469,39.7,77521.84,3.0,-0.96383,6e-05,2.70177]
[1777302397479,39.72,77525.77,3.0,-0.9635,6e-05,2.72175]
[1777302398486,39.72,77526.87,3.0,-0.96343,6e-05,2.72628]
[1777302399492,39.73,77530.92,3.0,-0.96318,6e-05,2.74158]
[1777302399819,39.73,77530.92,3.0,-0.96318,6e-05,2.74158]
[1777302399835,39.73,77530.92,3.0,-0.96318,6e-05,2.74158]
[1777302400020,39.73,77530.92,3.0,-0.96318,6e-05,2.74158]
[1777302400500,39.73,77527.77,3.0,-0.96336,6e-05,2.73055]
[1777302401507,39.73,77524.17,3.0,-0.96356,6e-05,2.71789]
[1777302402514,39.73,77522.53,3.0,-0.96365,6e-05,2.7124]
[1777302403213,39.73,77522.53,3.0,-0.96365,6e-05,2.7124]
[1777302406597,39.74,77522.88,3.0,-0.96361,6e-05,2.71518]
[1777302406650,39.74,77522.88,3.0,-0.96361,6e-05,2.71518]
[1777302406699,39.74,77523.78,3.0,-0.96354,6e-05,2.71946]
[1777302406769,39.74,77523.78,3.0,-0.96354,6e-05,2.71946]
[1777302407549,39.74,77522.71,3.0,-0.9636,6e-05,2.71557]
[1777302408556,39.75,77536.52,3.0,-0.96277,6e-05,2.76661]
[1777302409565,39.75,77525.12,3.0,-0.96344,6e-05,2.72534]
[1777302409982,39.75,77525.12,3.0,-0.96344,6e-05,2.72534]
[1777302410570,39.75,77521.11,3.0,-0.96367,6e-05,2.71116]
[1777302411577,39.75,77518.5,3.0,-0.96383,6e-05,2.70165]
[1777302413424,39.75,77518.31,3.0,-0.96384,6e-05,2.70094]
[1777302413479,39.75,77518.31,3.0,-0.96384,6e-05,2.70094]
[1777302413519,39.75,77518.31,3.0,-0.96384,6e-05,2.70094]
[1777302413591,39.75,77519.51,3.0,-0.96377,6e-05,2.70528]
[1777302414598,39.75,77521.1,3.0,-0.96367,6e-05,2.71105]
[1777302415605,39.75,77522.43,3.0,-0.9636,6e-05,2.71586]
[1777302416731,39.75,77520.31,3.0,-0.96372,6e-05,2.70813]
[1777302418626,39.75,77519.08,3.0,-0.9638,6e-05,2.7036]
[1777302419446,39.75,77519.08,3.0,-0.9638,6e-05,2.7036]
[1777302419498,39.75,77519.08,3.0,-0.9638,6e-05,2.7036]
[1777302419519,39.75,77519.08,3.0,-0.9638,6e-05,2.7036]
[1777302419633,39.75,77518.0,3.0,-0.96386,6e-05,2.69963]
[1777302420129,39.75,77518.0,3.0,-0.96386,6e-05,2.69963]
[1777302420275,39.75,77518.0,3.0,-0.96386,6e-05,2.69963]
[1777302420328,39.75,77518.0,3.0,-0.96386,6e-05,2.69963]
[1777302421647,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422509,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422523,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422566,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422622,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422634,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422706,39.75,77521.81,3.0,-0.96364,6e-05,2.71344]
[1777302422724,39.75,77523.57,3.0,-0.96353,6e-05,2.71978]
[1777302422819,39.75,77523.57,3.0,-0.96353,6e-05,2.71978]
[1777302423392,39.75,77523.57,3.0,-0.96353,6e-05,2.71978]
[1777302423467,39.75,77523.57,3.0,-0.96353,6e-05,2.71978]
[1777302423522,39.75,77523.57,3.0,-0.96353,6e-05,2.71978]
[1777302423661,39.75,77533.19,3.0,-0.96296,6e-05,2.7549]
[1777302424638,39.75,77533.19,3.0,-0.96296,6e-05,2.7549]
[1777302424665,39.75,77533.19,3.0,-0.96296,6e-05,2.7549]
[1777302424667,39.75,77535.99,3.0,-0.9628,6e-05,2.76508]
[1777302424773,39.75,77535.99,3.0,-0.9628,6e-05,2.76508]
[1777302426221,39.75,77535.32,3.0,-0.96283,6e-05,2.76302]
[1777302426274,39.75,77535.32,3.0,-0.96283,6e-05,2.76302]
[1777302426285,39.75,77535.32,3.0,-0.96283,6e-05,2.76302]
[1777302426682,39.75,77538.37,3.0,-0.96264,6e-05,2.77466]
[1777302427201,39.75,77538.37,3.0,-0.96264,6e-05,2.77466]
[1777302427253,39.75,77538.37,3.0,-0.96264,6e-05,2.77466]
[1777302427275,39.75,77538.37,3.0,-0.96264,6e-05,2.77466]
[1777302427689,39.75,77539.98,3.0,-0.96254,6e-05,2.78099]
[1777302429598,39.75,77540.87,3.0,-0.96248,6e-05,2.78465]
[1777302429770,39.76,77540.77,3.0,-0.96248,6e-05,2.78465]
[1777302430711,39.76,77535.93,3.0,-0.96276,6e-05,2.76715]
[1777302431717,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302431928,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432020,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432103,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432210,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432219,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432279,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432378,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432404,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432521,39.76,77532.42,3.0,-0.96297,6e-05,2.75464]
[1777302432725,39.76,77526.29,3.0,-0.96333,6e-05,2.73208]
[1777302433001,39.76,77526.29,3.0,-0.96333,6e-05,2.73208]
[1777302433023,39.76,77526.29,3.0,-0.96333,6e-05,2.73208]
[1777302433733,39.76,77511.95,3.0,-0.96418,6e-05,2.68007]
[1777302434740,39.76,77506.12,3.0,-0.96452,6e-05,2.65905]
[1777302436055,39.76,77506.12,3.0,-0.96452,6e-05,2.65905]
[1777302436558,39.76,77500.77,3.0,-0.96482,6e-05,2.64031]
[1777302436754,39.76,77474.32,3.0,-0.96631,6e-05,2.54722]
[1777302437761,39.76,77467.22,3.0,-0.96669,5e-05,2.52283]
[1777302438767,39.76,77461.66,3.0,-0.96699,5e-05,2.50392]
[1777302440100,39.76,77459.59,3.0,-0.9671,5e-05,2.4971]
[1777302440782,39.77,77457.65,3.0,-0.9672,5e-05,2.49075]
[1777302442055,39.77,77457.65,3.0,-0.9672,5e-05,2.49075]
[1777302442099,39.77,77459.16,3.0,-0.96712,5e-05,2.49624]
[1777302442796,39.77,77450.56,3.0,-0.96758,5e-05,2.46717]
[1777302444049,39.77,77450.56,3.0,-0.96758,5e-05,2.46717]
[1777302444257,39.77,77461.56,3.0,-0.96697,5e-05,2.50513]
[1777302444810,39.77,77448.81,3.0,-0.96766,5e-05,2.46186]
[1777302445862,39.77,77448.81,3.0,-0.96766,5e-05,2.46186]
[1777302445949,39.77,77448.25,3.0,-0.96768,5e-05,2.46032]
[1777302446824,39.78,77442.81,3.0,-0.96797,5e-05,2.44227]
[1777302448048,39.78,77442.81,3.0,-0.96797,5e-05,2.44227]
[1777302448079,39.78,77435.98,3.0,-0.96832,5e-05,2.41968]
[1777302448838,39.78,77437.67,3.0,-0.96823,5e-05,2.42578]
[1777302449844,39.78,77441.61,3.0,-0.96801,5e-05,2.43946]
[1777302451859,39.78,77442.91,3.0,-0.968,5e-05,2.43926]
[1777302452866,39.79,77437.71,3.0,-0.96827,5e-05,2.42215]
[1777302453872,39.79,77434.79,3.0,-0.96841,5e-05,2.41278]
[1777302455606,39.79,77434.79,3.0,-0.96841,5e-05,2.41278]
[1777302455657,39.79,77434.79,3.0,-0.96841,5e-05,2.41278]
[1777302455770,39.79,77434.79,3.0,-0.96841,5e-05,2.41278]
[1777302456661,39.79,77435.04,3.0,-0.96839,5e-05,2.41449]
[1777302456771,39.79,77435.04,3.0,-0.96839,5e-05,2.41449]
[1777302456894,39.79,77432.01,3.0,-0.96854,5e-05,2.4048]
[1777302458908,39.8,77430.61,3.0,-0.9686,5e-05,2.40102]
[1777302459919,39.8,77435.28,3.0,-0.96834,5e-05,2.41709]
[1777302460922,39.8,77440.93,3.0,-0.96804,5e-05,2.4365]
[1777302462528,39.8,77440.93,3.0,-0.96804,5e-05,2.4365]
[1777302462577,39.8,77440.93,3.0,-0.96804,5e-05,2.4365]
[1777302462643,39.8,77440.93,3.0,-0.96804,5e-05,2.4365]
[1777302462769,39.8,77440.93,3.0,-0.96804,5e-05,2.4365]
[1777302462678,39.81,77437.17,3.0,-0.96822,5e-05,2.42468]
[1777302463025,39.81,77437.17,3.0,-0.96822,5e-05,2.42468]
[1777302463436,39.81,77437.17,3.0,-0.96822,5e-05,2.42468]
[1777302463522,39.81,77437.17,3.0,-0.96822,5e-05,2.42468]
[1777302463622,39.81,77432.0,3.0,-0.9685,5e-05,2.40736]
[1777302463944,39.81,77433.92,3.0,-0.96839,5e-05,2.41423]
[1777302464951,39.81,77436.24,3.0,-0.96826,5e-05,2.42244]
[1777302466681,39.81,77436.24,3.0,-0.96826,5e-05,2.42244]
[1777302466711,39.81,77436.24,3.0,-0.96826,5e-05,2.42244]
[1777302466772,39.81,77436.24,3.0,-0.96826,5e-05,2.42244]
[1777302466777,39.82,77441.53,3.0,-0.96797,5e-05,2.44105]
[1777302466965,39.82,77445.44,3.0,-0.96776,5e-05,2.45426]
[1777302467899,39.82,77445.44,3.0,-0.96776,5e-05,2.45426]
[1777302467987,39.82,77445.44,3.0,-0.96776,5e-05,2.45426]
[1777302468023,39.82,77445.44,3.0,-0.96776,5e-05,2.45426]
[1777302468089,39.82,77440.79,3.0,-0.968,5e-05,2.43892]
[1777302469986,39.82,77442.15,3.0,-0.96792,5e-05,2.4443]
[1777302470993,39.82,77449.76,3.0,-0.9675,5e-05,2.47047]
[1777302473007,39.83,77451.14,3.0,-0.96742,5e-05,2.47586]
[1777302474013,39.83,77456.44,3.0,-0.96713,5e-05,2.49429]
[1777302475022,39.83,77476.5,3.0,-0.96602,6e-05,2.56393]
[1777302476029,39.83,77484.34,3.0,-0.96558,6e-05,2.59159]
[1777302477036,39.83,77486.99,3.0,-0.96542,6e-05,2.60107]
[1777302479050,39.83,77492.23,3.0,-0.96512,6e-05,2.61985]
[1777302480057,39.83,77495.36,3.0,-0.96494,6e-05,2.63106]
[1777302481064,39.83,77491.06,3.0,-0.96519,6e-05,2.6159]
[1777302482070,39.83,77489.37,3.0,-0.96528,6e-05,2.61004]
[1777302483596,39.83,77489.37,3.0,-0.96528,6e-05,2.61004]
[1777302483677,39.83,77489.37,3.0,-0.96528,6e-05,2.61004]
[1777302483774,39.83,77489.37,3.0,-0.96528,6e-05,2.61004]
[1777302483697,39.83,77487.32,3.0,-0.96539,6e-05,2.60292]
[1777302486158,39.83,77486.64,3.0,-0.96543,6e-05,2.60078]
[1777302486318,39.83,77486.64,3.0,-0.96543,6e-05,2.60078]
[1777302486624,39.83,77486.64,3.0,-0.96543,6e-05,2.60078]
[1777302486653,39.84,77507.69,3.0,-0.96422,6e-05,2.67581]
[1777302487711,39.84,77507.69,3.0,-0.96422,6e-05,2.67581]
[1777302487759,39.84,77508.35,3.0,-0.96418,6e-05,2.67819]
[1777302488539,39.84,77508.35,3.0,-0.96418,6e-05,2.67819]
[1777302488639,39.84,77504.87,3.0,-0.96438,6e-05,2.6657]
[1777302489515,39.84,77504.87,3.0,-0.96438,6e-05,2.6657]
[1777302489595,39.84,77500.48,3.0,-0.96464,6e-05,2.65002]
[1777302490864,39.84,77501.36,3.0,-0.96459,6e-05,2.65321]
[1777302490875,39.84,77501.36,3.0,-0.96459,6e-05,2.65321]
[1777302491019,39.84,77501.36,3.0,-0.96459,6e-05,2.65321]
[1777302491031,39.84,77501.36,3.0,-0.96459,6e-05,2.65321]
[1777302491277,39.84,77501.36,3.0,-0.96459,6e-05,2.65321]
[1777302491291,39.84,77502.69,3.0,-0.96451,6e-05,2.65801]
[1777302491872,39.84,77502.69,3.0,-0.96451,6e-05,2.65801]
[1777302491938,39.84,77502.69,3.0,-0.96451,6e-05,2.65801]
[1777302492043,39.84,77502.69,3.0,-0.96451,6e-05,2.65801]
[1777302492147,39.84,77493.16,3.0,-0.96505,6e-05,2.62411]
[1777302493154,39.84,77481.57,3.0,-0.96571,6e-05,2.58333]
[1777302494161,39.84,77472.64,3.0,-0.9662,6e-05,2.5523]
[1777302495168,39.84,77473.52,3.0,-0.96615,6e-05,2.55557]
[1777302497181,39.84,77479.07,3.0,-0.96584,6e-05,2.57532]
[1777302498189,39.84,77482.78,3.0,-0.96563,6e-05,2.58849]
[1777302499196,39.84,77490.04,3.0,-0.96521,6e-05,2.61421]
[1777302500203,39.84,77484.31,3.0,-0.96554,6e-05,2.5941]
[1777302501556,39.84,77484.31,3.0,-0.96554,6e-05,2.5941]
[1777302501696,39.84,77484.31,3.0,-0.96554,6e-05,2.5941]
[1777302501779,39.84,77484.31,3.0,-0.96554,6e-05,2.5941]
[1777302501797,39.84,77479.48,3.0,-0.9658,6e-05,2.57744]
[1777302503224,39.84,77488.27,3.0,-0.9653,6e-05,2.60851]
[1777302504230,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505297,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505382,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505532,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505721,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505777,39.84,77489.77,3.0,-0.96522,6e-05,2.61391]
[1777302505781,39.85,77476.56,3.0,-0.96596,6e-05,2.56778]
[1777302506245,39.85,77473.76,3.0,-0.96611,6e-05,2.55801]
[1777302507252,39.85,77467.03,3.0,-0.96648,6e-05,2.53484]
[1777302508259,39.85,77464.79,3.0,-0.9666,5e-05,2.52733]
[1777302509339,39.85,77464.79,3.0,-0.9666,5e-05,2.52733]
[1777302509413,39.85,77464.79,3.0,-0.9666,5e-05,2.52733]
[1777302509537,39.85,77464.79,3.0,-0.9666,5e-05,2.52733]
[1777302510679,39.85,77465.31,3.0,-0.96657,5e-05,2.52936]
[1777302510734,39.85,77465.31,3.0,-0.96657,5e-05,2.52936]
[1777302510743,39.85,77465.31,3.0,-0.96657,5e-05,2.52936]
[1777302510773,39.85,77465.31,3.0,-0.96657,5e-05,2.52936]
[1777302510780,39.85,77466.12,3.0,-0.96652,6e-05,2.53263]
[1777302510853,39.85,77466.12,3.0,-0.96652,6e-05,2.53263]
[1777302510875,39.85,77466.12,3.0,-0.96652,6e-05,2.53263]
[1777302510937,39.85,77466.12,3.0,-0.96652,6e-05,2.53263]
[1777302511021,39.85,77466.12,3.0,-0.96652,6e-05,2.53263]
[1777302511281,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302511995,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512031,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512086,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512246,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512272,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512332,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512527,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512753,39.85,77467.76,3.0,-0.96649,6e-05,2.53281]
[1777302512605,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513130,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513231,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513285,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513296,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513764,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513779,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513821,39.85,77475.73,3.0,-0.96605,6e-05,2.5607]
[1777302513769,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514030,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514043,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514263,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514382,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514397,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514493,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514527,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514609,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514774,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514786,39.85,77481.91,3.0,-0.9657,6e-05,2.58263]
[1777302514805,39.85,77474.09,3.0,-0.96613,6e-05,2.5555]
[1777302515364,39.85,77474.09,3.0,-0.96613,6e-05,2.5555]
[1777302515465,39.85,77471.86,3.0,-0.96626,6e-05,2.54775]
[1777302516547,39.85,77471.86,3.0,-0.96626,6e-05,2.54775]
[1777302516772,39.85,77471.86,3.0,-0.96626,6e-05,2.54775]
[1777302516823,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302516953,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517026,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517142,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517261,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517275,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517339,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517378,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517429,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517528,39.86,77461.89,3.0,-0.9668,5e-05,2.51374]
[1777302517630,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302517945,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518023,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518043,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518158,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518265,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518303,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518395,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518501,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518522,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518613,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518645,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518782,39.86,77462.64,3.0,-0.96676,5e-05,2.51632]
[1777302518710,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302518956,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519026,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519055,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519175,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519273,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519285,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519404,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519459,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519539,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519577,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519643,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519783,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519810,39.86,77464.32,3.0,-0.96666,5e-05,2.52236]
[1777302519744,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302519892,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302519966,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520024,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520322,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520397,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520472,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520506,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520528,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520534,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520634,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520834,39.86,77471.45,3.0,-0.96626,6e-05,2.54727]
[1777302520720,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302520883,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302520892,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302521026,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302521138,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302521188,39.86,77470.56,3.0,-0.96631,6e-05,2.54437]
[1777302521361,39.86,77474.58,3.0,-0.96608,6e-05,2.55855]
[1777302523205,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523272,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523315,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523351,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523459,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523524,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523555,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523571,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523772,39.86,77475.06,3.0,-0.96605,6e-05,2.56039]
[1777302523784,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302523886,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302523996,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302524028,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302524104,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302524109,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302524271,39.86,77468.05,3.0,-0.96644,6e-05,2.53643]
[1777302524382,39.86,77471.12,3.0,-0.96627,6e-05,2.54707]
[1777302525389,39.86,77465.61,3.0,-0.96657,5e-05,2.52819]
[1777302527469,39.86,77464.99,3.0,-0.9666,5e-05,2.52627]
[1777302527618,39.86,77464.99,3.0,-0.9666,5e-05,2.52627]
[1777302528266,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528379,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528432,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528628,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528679,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528715,39.87,77463.8,3.0,-0.96666,5e-05,2.52239]
[1777302528759,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302528961,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529399,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529417,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529496,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529533,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529648,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529730,39.87,77467.4,3.0,-0.96645,6e-05,2.53527]
[1777302529749,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302529973,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530006,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530020,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530078,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530165,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530271,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530465,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530521,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530536,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530676,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530710,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530788,39.87,77465.98,3.0,-0.96653,5e-05,2.53036]
[1777302530853,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302530987,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302531699,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302531734,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302531784,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302531787,39.87,77461.39,3.0,-0.96678,5e-05,2.51476]
[1777302531800,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302531982,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302531990,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532521,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532556,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532621,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532643,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532694,39.87,77465.24,3.0,-0.96656,5e-05,2.52851]
[1777302532708,39.87,77466.77,3.0,-0.96648,6e-05,2.53379]
[1777302532940,39.87,77466.77,3.0,-0.96648,6e-05,2.53379]
[1777302533652,39.87,77466.77,3.0,-0.96648,6e-05,2.53379]
[1777302533664,39.87,77466.77,3.0,-0.96648,6e-05,2.53379]
[1777302533773,39.87,77466.77,3.0,-0.96648,6e-05,2.53379]
[1777302533723,39.87,77480.87,3.0,-0.96569,6e-05,2.5831]
[1777302534452,39.87,77489.17,3.0,-0.96522,6e-05,2.61245]
[1777302535594,39.87,77489.17,3.0,-0.96522,6e-05,2.61245]
[1777302535638,39.87,77489.17,3.0,-0.96522,6e-05,2.61245]
[1777302535770,39.87,77489.17,3.0,-0.96522,6e-05,2.61245]
[1777302535739,39.87,77489.66,3.0,-0.96519,6e-05,2.61427]
[1777302536712,39.87,77488.63,3.0,-0.96525,6e-05,2.61072]
[1777302537828,39.87,77488.63,3.0,-0.96525,6e-05,2.61072]
[1777302537829,39.87,77478.35,3.0,-0.96582,6e-05,2.57484]
[1777302537891,39.87,77478.35,3.0,-0.96582,6e-05,2.57484]
[1777302538023,39.87,77478.35,3.0,-0.96582,6e-05,2.57484]
[1777302538480,39.87,77475.22,3.0,-0.966,6e-05,2.56391]
[1777302540494,39.88,77479.87,3.0,-0.96573,6e-05,2.58051]
[1777302541371,39.88,77479.87,3.0,-0.96573,6e-05,2.58051]
[1777302541522,39.88,77479.87,3.0,-0.96573,6e-05,2.58051]
[1777302541648,39.88,77479.87,3.0,-0.96573,6e-05,2.58051]
[1777302541773,39.88,77479.87,3.0,-0.96573,6e-05,2.58051]
[1777302541854,39.88,77485.84,3.0,-0.96539,6e-05,2.60173]
[1777302542508,39.88,77478.85,3.0,-0.96579,6e-05,2.57719]
[1777302543515,39.88,77476.07,3.0,-0.96594,6e-05,2.56763]
[1777302544522,39.88,77478.33,3.0,-0.96581,6e-05,2.57569]
[1777302544889,39.88,77478.33,3.0,-0.96581,6e-05,2.57569]
[1777302544948,39.88,77478.33,3.0,-0.96581,6e-05,2.57569]
[1777302545023,39.88,77478.33,3.0,-0.96581,6e-05,2.57569]
[1777302545529,39.88,77484.56,3.0,-0.96546,6e-05,2.5977]
[1777302546699,39.88,77484.56,3.0,-0.96546,6e-05,2.5977]
[1777302546705,39.88,77484.56,3.0,-0.96546,6e-05,2.5977]
[1777302546770,39.88,77484.56,3.0,-0.96546,6e-05,2.5977]
[1777302546800,39.88,77478.04,3.0,-0.96582,6e-05,2.57512]
[1777302547543,39.88,77469.97,3.0,-0.96627,6e-05,2.54701]
[1777302548550,39.88,77470.07,3.0,-0.96626,6e-05,2.54756]
[1777302549730,39.88,77470.07,3.0,-0.96626,6e-05,2.54756]
[1777302549772,39.88,77470.07,3.0,-0.96626,6e-05,2.54756]
[1777302549862,39.88,77470.07,3.0,-0.96626,6e-05,2.54756]
[1777302549832,39.88,77475.69,3.0,-0.96594,6e-05,2.56749]
[1777302550563,39.88,77479.57,3.0,-0.96572,6e-05,2.58105]
[1777302553127,39.89,77480.22,3.0,-0.96568,6e-05,2.58362]
[1777302553271,39.89,77480.22,3.0,-0.96568,6e-05,2.58362]
[1777302553585,39.89,77481.21,3.0,-0.96562,6e-05,2.58724]
[1777302554592,39.89,77482.17,3.0,-0.96557,6e-05,2.59075]
[1777302555614,39.89,77487.58,3.0,-0.96526,6e-05,2.60992]
[1777302556610,39.89,77484.69,3.0,-0.96542,6e-05,2.59984]
[1777302557617,39.89,77483.19,3.0,-0.9655,6e-05,2.59469]
[1777302559334,39.89,77482.97,3.0,-0.96552,6e-05,2.59405]
[1777302560637,39.89,77480.1,3.0,-0.96567,6e-05,2.58424]
[1777302561645,39.89,77474.94,3.0,-0.96596,6e-05,2.56634]
[1777302563660,39.89,77473.84,3.0,-0.96601,6e-05,2.56282]
[1777302564667,39.89,77476.5,3.0,-0.96586,6e-05,2.57227]
[1777302569704,39.9,77476.88,3.0,-0.96583,6e-05,2.5744]
[1777302573736,39.9,77473.88,3.0,-0.96606,6e-05,2.55901]
[1777302574448,39.9,77473.88,3.0,-0.96606,6e-05,2.55901]
[1777302574708,39.9,77473.88,3.0,-0.96606,6e-05,2.55901]
[1777302574774,39.9,77473.88,3.0,-0.96606,6e-05,2.55901]
[1777302574873,39.9,77467.29,3.0,-0.96642,6e-05,2.53648]
[1777302575748,39.9,77459.93,3.0,-0.96682,5e-05,2.5111]
[1777302577762,39.9,77460.77,3.0,-0.96677,5e-05,2.51445]
[1777302582797,39.91,77465.81,3.0,-0.96647,6e-05,2.53306]
[1777302583804,39.91,77472.13,3.0,-0.96612,6e-05,2.5552]
[1777302584811,39.91,77469.42,3.0,-0.96626,6e-05,2.54601]
[1777302586825,39.91,77461.27,3.0,-0.96671,5e-05,2.51822]
[1777302587831,39.91,77453.65,3.0,-0.96712,5e-05,2.49229]
[1777302588839,39.91,77451.58,3.0,-0.96723,5e-05,2.48545]
[1777302589846,39.92,77450.56,3.0,-0.96728,5e-05,2.48226]
[1777302591860,39.92,77455.7,3.0,-0.96699,5e-05,2.50039]
[1777302592866,39.92,77457.34,3.0,-0.96689,5e-05,2.50631]
[1777302593874,39.92,77459.06,3.0,-0.9668,5e-05,2.51248]
[1777302594880,39.93,77455.15,3.0,-0.96697,5e-05,2.50161]
[1777302595887,39.93,77451.3,3.0,-0.96717,5e-05,2.48869]
[1777302596895,39.94,77448.45,3.0,-0.96732,5e-05,2.47952]
[1777302598909,39.94,77447.33,3.0,-0.96737,5e-05,2.47601]
[1777302599916,39.94,77446.39,3.0,-0.96742,5e-05,2.47342]
[1777302600923,39.94,77445.2,3.0,-0.96747,5e-05,2.46969]
[1777302602936,39.95,77448.51,3.0,-0.96729,5e-05,2.48156]
[1777302604951,39.95,77446.21,3.0,-0.9674,5e-05,2.47433]
[1777302605958,39.95,77444.62,3.0,-0.96748,5e-05,2.46923]
[1777302606965,39.95,77445.71,3.0,-0.96742,5e-05,2.47325]
[1777302607972,39.95,77452.94,3.0,-0.96702,5e-05,2.49818]
[1777302608979,39.95,77455.74,3.0,-0.96687,5e-05,2.50804]
[1777302609986,39.95,77450.18,3.0,-0.96716,5e-05,2.48928]
[1777302610993,39.96,77449.31,3.0,-0.96721,5e-05,2.4866]
[1777302614019,39.96,77457.1,3.0,-0.96677,5e-05,2.51382]
[1777302615025,39.98,77462.6,3.0,-0.96639,6e-05,2.538]
[1777302616032,39.98,77463.7,3.0,-0.96632,6e-05,2.542]
[1777302617039,39.99,77465.12,3.0,-0.96624,6e-05,2.54712]
[1777302618045,39.99,77472.07,3.0,-0.96585,6e-05,2.57145]
[1777302619053,39.99,77475.22,3.0,-0.96568,6e-05,2.5826]
[1777302621067,39.99,77477.97,3.0,-0.96552,6e-05,2.59249]
[1777302622074,39.99,77479.82,3.0,-0.96541,6e-05,2.5991]
[1777302623080,39.99,77474.48,3.0,-0.96571,6e-05,2.5805]
[1777302624088,39.99,77471.92,3.0,-0.96585,6e-05,2.57171]
[1777302626102,39.99,77473.5,3.0,-0.96576,6e-05,2.57753]
[1777302627109,39.99,77472.61,3.0,-0.9658,6e-05,2.57456]
[1777302628116,39.99,77467.73,3.0,-0.96607,6e-05,2.55773]
[1777302632143,40.0,77470.07,3.0,-0.966,6e-05,2.56102]
[1777302633150,40.0,77470.94,3.0,-0.96595,6e-05,2.56422]
[1777302634158,40.0,77473.56,3.0,-0.9658,6e-05,2.57351]
[1777302635165,40.0,77472.48,3.0,-0.96586,6e-05,2.56989]
[1777302636172,40.0,77474.68,3.0,-0.96573,6e-05,2.57771]
[1777302637179,40.0,77479.35,3.0,-0.96547,6e-05,2.59419]
[1777302638186,40.0,77483.44,3.0,-0.96524,6e-05,2.60867]
[1777302639197,40.0,77487.0,3.0,-0.96503,6e-05,2.62131]
[1777302640203,40.0,77489.23,3.0,-0.96491,6e-05,2.62927]
[1777302641210,40.0,77491.83,3.0,-0.96476,6e-05,2.63854]
[1777302645238,40.0,77495.18,3.0,-0.96456,6e-05,2.65061]
[1777302646245,40.0,77503.88,3.0,-0.96406,6e-05,2.68172]
[1777302647252,40.0,77506.36,3.0,-0.96391,6e-05,2.69061]
[1777302648259,40.0,77508.65,3.0,-0.96378,6e-05,2.69881]
[1777302649266,40.0,77515.57,3.0,-0.96337,6e-05,2.72377]
[1777302653294,40.0,77512.97,3.0,-0.96353,6e-05,2.71399]
[1777302656315,40.0,77512.05,3.0,-0.96358,6e-05,2.71097]
[1777302657322,40.0,77510.68,3.0,-0.96366,6e-05,2.70648]
[1777302658329,40.01,77512.71,3.0,-0.96353,6e-05,2.71428]
[1777302659336,40.01,77511.6,3.0,-0.96359,6e-05,2.71072]
[1777302660343,40.01,77513.08,3.0,-0.96349,6e-05,2.71654]
[1777302662357,40.01,77517.14,3.0,-0.96324,6e-05,2.73216]
[1777302663364,40.02,77507.41,3.0,-0.9638,6e-05,2.69739]
[1777302664371,40.02,77499.51,3.0,-0.96425,6e-05,2.66953]
[1777302665378,40.02,77496.64,3.0,-0.96441,6e-05,2.65981]
[1777302666384,40.02,77494.91,3.0,-0.9645,6e-05,2.65419]
[1777302668403,40.03,77497.04,3.0,-0.96436,6e-05,2.66288]
[1777302670417,40.03,77495.78,3.0,-0.96442,6e-05,2.65946]
[1777302671423,40.03,77493.75,3.0,-0.96452,6e-05,2.65278]
[1777302672431,40.04,77496.05,3.0,-0.96438,6e-05,2.66152]
[1777302674450,40.04,77492.25,3.0,-0.96458,6e-05,2.64907]
[1777302675457,40.04,77489.7,3.0,-0.96472,6e-05,2.64058]
[1777302676464,40.05,77483.31,3.0,-0.96508,6e-05,2.61855]
[1777302679485,40.06,77484.68,3.0,-0.96497,6e-05,2.62519]
[1777302680492,40.08,77485.78,3.0,-0.96481,6e-05,2.63492]
[1777302683513,40.09,77484.65,3.0,-0.96485,6e-05,2.63263]
[1777302684520,40.09,77482.6,3.0,-0.96496,6e-05,2.62596]
[1777302685527,40.1,77480.63,3.0,-0.96506,6e-05,2.61959]
[1777302688547,40.13,77483.29,3.0,-0.96479,6e-05,2.63598]
[1777302689555,40.13,77482.0,3.0,-0.96486,6e-05,2.63198]
[1777302690562,40.13,77480.37,3.0,-0.96494,6e-05,2.62679]
[1777302691569,40.14,77479.22,3.0,-0.96507,6e-05,2.6177]
[1777302692576,40.14,77473.63,3.0,-0.96537,6e-05,2.59865]
[1777302694589,40.14,77469.33,3.0,-0.96559,6e-05,2.58485]
[1777302696604,40.15,77472.78,3.0,-0.96538,6e-05,2.59816]
[1777302697611,40.18,77487.87,3.0,-0.96442,6e-05,2.65741]
[1777302698618,40.18,77499.56,3.0,-0.96374,6e-05,2.69966]
[1777302699625,40.18,77501.19,3.0,-0.96364,6e-05,2.70596]
[1777302700822,40.18,77503.12,3.0,-0.96352,6e-05,2.71335]
[1777302702775,40.19,77502.45,3.0,-0.96355,6e-05,2.71136]
[1777302702821,40.19,77499.14,3.0,-0.96374,6e-05,2.69937]
[1777302703605,40.19,77499.14,3.0,-0.96374,6e-05,2.69937]
[1777302703653,40.19,77497.09,3.0,-0.96386,6e-05,2.69194]
[1777302705667,40.18,77498.45,3.0,-0.96379,6e-05,2.69669]
[1777302706674,40.19,77504.05,3.0,-0.96345,6e-05,2.71728]
[1777302707681,40.19,77508.95,3.0,-0.96316,6e-05,2.73541]
[1777302708688,40.19,77511.45,3.0,-0.963,6e-05,2.74487]
[1777302709695,40.24,77515.91,3.0,-0.96257,6e-05,2.77116]
[1777302710702,40.28,77518.3,3.0,-0.96227,6e-05,2.78952]
[1777302712715,40.36,77513.88,3.0,-0.96223,6e-05,2.79174]
[1777302714730,40.45,77511.79,3.0,-0.96205,6e-05,2.80227]
[1777302716744,40.45,77510.24,3.0,-0.96214,6e-05,2.79714]
[1777302719765,40.45,77511.15,3.0,-0.96207,6e-05,2.80129]
[1777302720772,40.45,77513.39,3.0,-0.96193,6e-05,2.80977]
[1777302722786,40.46,77516.48,3.0,-0.96173,6e-05,2.82162]
[1777302723792,40.46,77518.88,3.0,-0.96159,6e-05,2.83069]
[1777302726814,40.46,77523.66,3.0,-0.96128,6e-05,2.84903]
[1777302727821,40.46,77522.62,3.0,-0.96134,6e-05,2.84538]
[1777302728828,40.46,77516.14,3.0,-0.96173,6e-05,2.8217]
[1777302730842,40.46,77512.68,3.0,-0.96193,6e-05,2.80949]
[1777302731851,40.46,77501.52,3.0,-0.9626,6e-05,2.76907]
[1777302732859,40.47,77491.65,3.0,-0.96317,6e-05,2.73374]
[1777302733865,40.47,77489.25,3.0,-0.96331,6e-05,2.7255]
[1777302734872,40.47,77488.31,3.0,-0.96336,6e-05,2.72253]
[1777302735880,40.47,77484.8,3.0,-0.96356,6e-05,2.71036]
[1777302737894,40.48,77487.27,3.0,-0.9634,6e-05,2.72003]
[1777302738901,40.48,77488.24,3.0,-0.96333,6e-05,2.72392]
[1777302740916,40.48,77487.22,3.0,-0.96338,6e-05,2.72107]
[1777302742930,40.48,77488.35,3.0,-0.9633,6e-05,2.72591]
[1777302745951,40.49,77491.39,3.0,-0.9631,6e-05,2.73801]
[1777302746957,40.49,77494.26,3.0,-0.96293,6e-05,2.74874]
[1777302747965,40.49,77492.65,3.0,-0.96302,6e-05,2.7433]
[1777302749979,40.5,77493.8,3.0,-0.96294,6e-05,2.74815]
[1777302750986,40.5,77489.32,3.0,-0.9632,6e-05,2.73238]
[1777302751996,40.5,77479.7,3.0,-0.96382,6e-05,2.69262]
[1777302753000,40.5,77471.35,3.0,-0.9643,6e-05,2.6634]
[1777302754007,40.52,77467.92,3.0,-0.96442,6e-05,2.65559]
[1777302755475,40.52,77456.21,3.0,-0.96508,6e-05,2.61503]
[1777302756482,40.53,77455.99,3.0,-0.96507,6e-05,2.61531]
[1777302759503,40.54,77456.89,3.0,-0.96499,6e-05,2.62009]
[1777302760509,40.54,77458.46,3.0,-0.96491,6e-05,2.6256]
[1777302763531,40.54,77457.41,3.0,-0.96496,6e-05,2.62199]
[1777302765545,40.54,77452.98,3.0,-0.96521,6e-05,2.60661]
[1777302767559,40.54,77451.25,3.0,-0.96531,6e-05,2.6007]
[1777302768565,40.54,77455.88,3.0,-0.96504,6e-05,2.61738]
[1777302769573,40.54,77464.44,3.0,-0.96455,6e-05,2.64736]
[1777302770580,40.54,77465.69,3.0,-0.96447,6e-05,2.65226]
[1777302771586,40.54,77463.9,3.0,-0.96457,6e-05,2.64646]
[1777302773601,40.55,77464.88,3.0,-0.9645,6e-05,2.65091]
[1777302776626,40.56,77468.33,3.0,-0.96428,6e-05,2.66455]
[1777302777629,40.56,77470.52,3.0,-0.96414,6e-05,2.67276]
[1777302778636,40.56,77478.84,3.0,-0.96366,6e-05,2.70274]
[1777302779643,40.56,77479.55,3.0,-0.96361,6e-05,2.70568]
[1777302780649,40.56,77477.83,3.0,-0.9637,6e-05,2.69996]
[1777302781657,40.57,77474.88,3.0,-0.96386,6e-05,2.68989]
[1777302782664,40.57,77473.44,3.0,-0.96394,6e-05,2.68521]
[1777302783671,40.57,77468.25,3.0,-0.96423,6e-05,2.66729]
[1777302785685,40.57,77458.07,3.0,-0.96479,6e-05,2.63247]
[1777302786692,40.57,77456.14,3.0,-0.9649,6e-05,2.62573]
[1777302787699,40.57,77452.93,3.0,-0.96508,6e-05,2.61456]
[1777302790720,40.58,77454.62,3.0,-0.96499,6e-05,2.62056]
[1777302791727,40.58,77458.75,3.0,-0.96475,6e-05,2.63501]
[1777302792734,40.58,77463.88,3.0,-0.96446,6e-05,2.653]
[1777302795755,40.58,77462.6,3.0,-0.96454,6e-05,2.64843]
[1777302797769,40.58,77463.83,3.0,-0.96446,6e-05,2.65324]
[1777302798776,40.58,77456.22,3.0,-0.96489,6e-05,2.62656]
[1777302799783,40.58,77455.42,3.0,-0.96493,6e-05,2.62379]
[1777302801797,40.58,77460.71,3.0,-0.96463,6e-05,2.64234]
[1777302802804,40.58,77464.09,3.0,-0.96443,6e-05,2.65472]
[1777302804818,40.58,77467.39,3.0,-0.96425,6e-05,2.66629]
[1777302806832,40.58,77464.35,3.0,-0.9644,6e-05,2.65652]
[1777302808846,40.58,77462.84,3.0,-0.96449,6e-05,2.65116]
[1777302809853,40.58,77461.77,3.0,-0.96455,6e-05,2.64739]
[1777302810860,40.58,77459.54,3.0,-0.96468,6e-05,2.63956]
[1777302812873,40.58,77460.88,3.0,-0.96467,6e-05,2.63862]
[1777302813880,40.58,77463.32,3.0,-0.96453,6e-05,2.64718]
[1777302814888,40.58,77461.2,3.0,-0.96466,6e-05,2.63974]
[1777302816902,40.58,77458.52,3.0,-0.96481,6e-05,2.63038]
[1777302817909,40.58,77457.44,3.0,-0.96487,6e-05,2.62662]
[1777302820931,40.58,77447.86,3.0,-0.9654,6e-05,2.5934]
[1777302821938,40.58,77446.43,3.0,-0.96548,6e-05,2.58854]
[1777302822945,40.59,77434.52,3.0,-0.96614,5e-05,2.54769]
[1777302823951,40.59,77431.46,3.0,-0.9663,5e-05,2.5374]
[1777302826974,40.6,77436.08,3.0,-0.96601,5e-05,2.55526]
[1777302827981,40.6,77440.74,3.0,-0.96573,6e-05,2.57268]
[1777302829995,40.61,77439.33,3.0,-0.96578,6e-05,2.5701]
[1777302831002,40.62,77437.22,3.0,-0.96587,5e-05,2.56401]
[1777302832014,40.62,77440.89,3.0,-0.96565,6e-05,2.57786]
[1777302833016,40.63,77449.1,3.0,-0.96518,6e-05,2.60724]
[1777302834023,40.63,77451.79,3.0,-0.96503,6e-05,2.61664]
[1777302835031,40.63,77445.05,3.0,-0.9654,6e-05,2.59331]
[1777302836038,40.63,77442.38,3.0,-0.96555,6e-05,2.58416]
[1777302837045,40.63,77439.9,3.0,-0.96568,6e-05,2.57571]
[1777302840066,40.63,77438.5,3.0,-0.96576,6e-05,2.57121]
[1777302842080,40.63,77429.23,3.0,-0.96626,5e-05,2.53972]
[1777302843087,40.63,77424.9,3.0,-0.96649,5e-05,2.52516]
[1777302844095,40.63,77426.55,3.0,-0.9664,5e-05,2.53094]
[1777302845102,40.64,77429.24,3.0,-0.96625,5e-05,2.54027]
[1777302846109,40.64,77427.69,3.0,-0.96631,5e-05,2.53653]
[1777302847116,40.67,77426.78,3.0,-0.96625,5e-05,2.54009]
[1777302847285,40.67,77426.78,3.0,-0.96625,5e-05,2.54009]
[1777302848122,40.71,77414.89,3.0,-0.96679,5e-05,2.50637]
[1777302849129,40.71,77409.5,3.0,-0.96705,5e-05,2.49025]
[1777302850137,40.73,77406.02,3.0,-0.9672,5e-05,2.48086]
[1777302851144,40.74,77401.78,3.0,-0.96738,5e-05,2.46912]
[1777302851263,40.74,77401.78,3.0,-0.96738,5e-05,2.46912]
[1777302851319,40.74,77401.78,3.0,-0.96738,5e-05,2.46912]
[1777302852035,40.74,77401.78,3.0,-0.96738,5e-05,2.46912]
[1777302852151,40.74,77395.23,3.0,-0.96772,5e-05,2.44763]
[1777302852913,40.74,77395.23,3.0,-0.96772,5e-05,2.44763]
[1777302853159,40.74,77383.78,3.0,-0.96831,5e-05,2.41022]
[1777302853192,40.74,77383.78,3.0,-0.96831,5e-05,2.41022]
[1777302854166,40.74,77380.05,3.0,-0.9685,5e-05,2.39838]
[1777302854974,40.74,77380.05,3.0,-0.9685,5e-05,2.39838]
[1777302855173,40.74,77378.32,3.0,-0.96858,5e-05,2.39311]
[1777302855274,40.74,77378.32,3.0,-0.96858,5e-05,2.39311]
[1777302855992,40.74,77378.32,3.0,-0.96858,5e-05,2.39311]
[1777302856180,40.75,77372.87,3.0,-0.96886,5e-05,2.37578]
[1777302857187,40.75,77368.94,3.0,-0.96905,5e-05,2.36344]
[1777302858898,40.75,77368.94,3.0,-0.96905,5e-05,2.36344]
[1777302858926,40.75,77365.41,3.0,-0.96921,5e-05,2.35291]
[1777302859320,40.75,77355.16,3.0,-0.96973,5e-05,2.32007]
[1777302861045,40.75,77355.16,3.0,-0.96973,5e-05,2.32007]
[1777302861099,40.76,77346.16,3.0,-0.97016,5e-05,2.29245]
[1777302861214,40.76,77348.81,3.0,-0.97003,5e-05,2.30084]
[1777302862222,40.76,77357.28,3.0,-0.9696,5e-05,2.32833]
[1777302863229,40.76,77369.39,3.0,-0.96898,5e-05,2.36779]
[1777302864236,40.76,77372.11,3.0,-0.96883,5e-05,2.37709]
[1777302865243,40.77,77365.8,3.0,-0.96915,5e-05,2.35712]
[1777302866528,40.77,77360.08,3.0,-0.96942,5e-05,2.33959]
[1777302867256,40.77,77356.24,3.0,-0.96961,5e-05,2.32731]
[1777302868264,40.77,77347.77,3.0,-0.97003,5e-05,2.30085]
[1777302869275,40.77,77347.77,3.0,-0.97003,5e-05,2.30085]
[1777302869376,40.78,77345.32,3.0,-0.97013,5e-05,2.29412]
[1777302871285,40.78,77340.66,3.0,-0.97041,5e-05,2.27477]
[1777302873180,40.79,77339.01,3.0,-0.97048,5e-05,2.2707]
[1777302874003,40.79,77339.01,3.0,-0.97048,5e-05,2.2707]
[1777302874077,40.79,77337.41,3.0,-0.97055,5e-05,2.26626]
[1777302874606,40.79,77337.41,3.0,-0.97055,5e-05,2.26626]
[1777302874769,40.79,77337.41,3.0,-0.97055,5e-05,2.26626]
[1777302874933,40.79,77333.39,3.0,-0.97073,5e-05,2.25428]
[1777302875425,40.79,77333.39,3.0,-0.97073,5e-05,2.25428]
[1777302875478,40.79,77334.91,3.0,-0.97065,5e-05,2.25963]
[1777302876320,40.79,77337.13,3.0,-0.97054,5e-05,2.26658]
[1777302877327,40.8,77345.44,3.0,-0.97012,5e-05,2.29331]
[1777302878333,40.83,77349.61,3.0,-0.96983,5e-05,2.31233]
[1777302879340,40.83,77352.79,3.0,-0.96966,5e-05,2.32297]
[1777302880348,40.83,77358.99,3.0,-0.96934,5e-05,2.34329]
[1777302881355,40.83,77359.95,3.0,-0.96929,5e-05,2.34686]
[1777302882432,40.84,77368.46,3.0,-0.96884,5e-05,2.37518]
[1777302883275,40.84,77368.46,3.0,-0.96884,5e-05,2.37518]
[1777302883526,40.84,77368.46,3.0,-0.96884,5e-05,2.37518]
[1777302883532,40.84,77367.94,3.0,-0.96886,5e-05,2.37391]
[1777302884724,40.84,77365.9,3.0,-0.96896,5e-05,2.36772]
[1777302885383,40.84,77369.89,3.0,-0.96875,5e-05,2.38105]
[1777302886390,40.85,77374.96,3.0,-0.96849,5e-05,2.39792]
[1777302889411,40.85,77379.44,3.0,-0.96824,5e-05,2.41366]
[1777302890417,40.85,77381.24,3.0,-0.96814,5e-05,2.4199]
[1777302891424,40.86,77386.07,3.0,-0.96788,5e-05,2.4361]
[1777302892432,40.86,77383.85,3.0,-0.96799,5e-05,2.4291]
[1777302893439,40.86,77381.83,3.0,-0.96809,5e-05,2.42279]
[1777302894445,40.86,77383.25,3.0,-0.96801,5e-05,2.42778]
[1777302895453,40.86,77384.22,3.0,-0.96796,5e-05,2.4313]
[1777302896460,40.86,77385.94,3.0,-0.96786,5e-05,2.43727]
[1777302897467,40.86,77384.92,3.0,-0.96791,5e-05,2.43423]
[1777302898474,40.87,77383.08,3.0,-0.968,5e-05,2.4285]
[1777302899481,40.87,77381.66,3.0,-0.96807,5e-05,2.42416]
[1777302901495,40.87,77372.06,3.0,-0.96856,5e-05,2.39348]
[1777302902502,40.87,77367.79,3.0,-0.96877,5e-05,2.38002]
[1777302903511,40.87,77369.89,3.0,-0.96865,5e-05,2.38723]
[1777302904516,40.88,77370.81,3.0,-0.9686,5e-05,2.39062]
[1777302905523,40.88,77367.72,3.0,-0.96875,5e-05,2.38099]
[1777302906530,40.88,77363.94,3.0,-0.96894,5e-05,2.36918]
[1777302908097,40.88,77358.57,3.0,-0.9692,5e-05,2.35233]
[1777302908544,40.89,77355.39,3.0,-0.96935,5e-05,2.34259]
[1777302909550,40.89,77344.87,3.0,-0.96987,5e-05,2.30957]
[1777302910941,40.89,77344.87,3.0,-0.96987,5e-05,2.30957]
[1777302911014,40.89,77328.27,3.0,-0.97067,5e-05,2.25793]
[1777302911287,40.89,77328.27,3.0,-0.97067,5e-05,2.25793]
[1777302911379,40.89,77328.27,3.0,-0.97067,5e-05,2.25793]
[1777302911571,40.89,77323.38,3.0,-0.9709,5e-05,2.24333]
[1777302913587,40.93,77332.19,3.0,-0.97036,5e-05,2.2777]
[1777302914381,40.93,77332.19,3.0,-0.97036,5e-05,2.2777]
[1777302914594,40.93,77327.63,3.0,-0.97058,5e-05,2.26401]
[1777302915610,40.93,77318.96,3.0,-0.97098,5e-05,2.23767]
[1777302916465,40.93,77318.96,3.0,-0.97098,5e-05,2.23767]
[1777302916714,40.93,77318.96,3.0,-0.97098,5e-05,2.23767]
[1777302916765,40.97,77314.32,3.0,-0.97111,5e-05,2.22967]
[1777302917622,41.0,77312.79,3.0,-0.97108,5e-05,2.23139]
[1777302918629,41.03,77309.49,3.0,-0.97114,5e-05,2.22761]
[1777302920643,41.09,77310.4,3.0,-0.97089,5e-05,2.24316]
[1777302922657,41.16,77311.62,3.0,-0.97065,5e-05,2.25909]
[1777302923665,41.16,77330.04,3.0,-0.96974,5e-05,2.31728]
[1777302924672,41.16,77358.72,3.0,-0.96829,5e-05,2.40953]
[1777302926210,41.16,77354.59,3.0,-0.9685,5e-05,2.39651]
[1777302926686,41.17,77348.61,3.0,-0.9688,5e-05,2.37761]
[1777302928700,41.17,77346.9,3.0,-0.96887,5e-05,2.37292]
[1777302930632,41.17,77347.25,3.0,-0.96885,5e-05,2.37445]
[1777302930714,41.17,77319.58,3.0,-0.97021,5e-05,2.28722]
[1777302931721,41.18,77314.43,3.0,-0.97051,5e-05,2.26652]
[1777302934002,41.18,77313.84,3.0,-0.97053,5e-05,2.26527]
[1777302934080,41.18,77321.98,3.0,-0.97013,5e-05,2.29122]
[1777302934656,41.18,77321.98,3.0,-0.97013,5e-05,2.29122]
[1777302934773,41.18,77321.98,3.0,-0.97013,5e-05,2.29122]
[1777302934925,41.18,77321.98,3.0,-0.97013,5e-05,2.29122]
[1777302935024,41.18,77321.98,3.0,-0.97013,5e-05,2.29122]
[1777302935097,41.18,77324.07,3.0,-0.97002,5e-05,2.2983]
[1777302935463,41.18,77324.07,3.0,-0.97002,5e-05,2.2983]
[1777302935515,41.18,77324.07,3.0,-0.97002,5e-05,2.2983]
[1777302935771,41.18,77324.07,3.0,-0.97002,5e-05,2.2983]
[1777302935872,41.19,77318.02,3.0,-0.9703,5e-05,2.27991]
[1777302936759,41.19,77319.63,3.0,-0.97022,5e-05,2.28549]
[1777302937767,41.19,77322.12,3.0,-0.97009,5e-05,2.29382]
[1777302938773,41.2,77323.38,3.0,-0.97002,5e-05,2.29829]
[1777302940491,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302940522,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302940565,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302940601,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302940753,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302940770,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302941100,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302941281,41.2,77323.37,3.0,-0.97001,5e-05,2.29878]
[1777302941118,41.2,77327.7,3.0,-0.96979,5e-05,2.31291]
[1777302941813,41.2,77337.56,3.0,-0.9693,5e-05,2.34411]
[1777302942821,41.21,77338.98,3.0,-0.96922,5e-05,2.34957]
[1777302943827,41.21,77342.1,3.0,-0.96905,5e-05,2.35996]
[1777302944937,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302945839,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302945891,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302945938,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302945971,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302946031,41.21,77323.82,3.0,-0.96995,5e-05,2.30251]
[1777302946039,41.21,77323.07,3.0,-0.96998,5e-05,2.30067]
[1777302946626,41.21,77323.07,3.0,-0.96998,5e-05,2.30067]
[1777302946769,41.21,77323.07,3.0,-0.96998,5e-05,2.30067]
[1777302946849,41.21,77328.99,3.0,-0.96968,5e-05,2.31981]
[1777302947856,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948505,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948522,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948598,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948682,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948777,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302948820,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302949026,41.22,77331.89,3.0,-0.96953,5e-05,2.32946]
[1777302949113,41.22,77339.08,3.0,-0.96917,5e-05,2.35276]
[1777302950158,41.22,77339.08,3.0,-0.96917,5e-05,2.35276]
[1777302950211,41.22,77339.08,3.0,-0.96917,5e-05,2.35276]
[1777302950269,41.22,77339.08,3.0,-0.96917,5e-05,2.35276]
[1777302950211,41.22,77336.07,3.0,-0.96931,5e-05,2.34362]
[1777302951884,41.23,77331.18,3.0,-0.96954,5e-05,2.32902]
[1777302952891,41.23,77333.4,3.0,-0.96942,5e-05,2.33652]
[1777302953898,41.23,77331.29,3.0,-0.96952,5e-05,2.3303]
[1777302954468,41.23,77331.29,3.0,-0.96952,5e-05,2.3303]
[1777302954489,41.23,77331.29,3.0,-0.96952,5e-05,2.3303]
[1777302954519,41.23,77331.29,3.0,-0.96952,5e-05,2.3303]
[1777302954905,41.23,77320.9,3.0,-0.97002,5e-05,2.29806]
[1777302955788,41.23,77320.9,3.0,-0.97002,5e-05,2.29806]
[1777302955791,41.23,77320.9,3.0,-0.97002,5e-05,2.29806]
[1777302956022,41.23,77320.9,3.0,-0.97002,5e-05,2.29806]
[1777302956272,41.23,77320.9,3.0,-0.97002,5e-05,2.29806]
[1777302956069,41.24,77315.95,3.0,-0.97025,5e-05,2.28312]
[1777302956324,41.24,77315.95,3.0,-0.97025,5e-05,2.28312]
[1777302956519,41.24,77315.95,3.0,-0.97025,5e-05,2.28312]
[1777302956919,41.24,77314.89,3.0,-0.9703,5e-05,2.28036]
[1777302959940,41.25,77314.03,3.0,-0.97031,5e-05,2.27932]
[1777302961032,41.25,77314.03,3.0,-0.97031,5e-05,2.27932]
[1777302961078,41.25,77314.03,3.0,-0.97031,5e-05,2.27932]
[1777302961271,41.25,77314.03,3.0,-0.97031,5e-05,2.27932]
[1777302961953,41.25,77315.27,3.0,-0.97023,5e-05,2.28428]
[1777302962961,41.26,77313.9,3.0,-0.97029,5e-05,2.28055]
[1777302963970,41.26,77321.74,3.0,-0.9699,5e-05,2.3056]
[1777302964975,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302965878,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302965934,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302965976,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302966026,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302966028,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302966102,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302966269,41.26,77328.59,3.0,-0.96956,5e-05,2.32767]
[1777302966203,41.26,77331.33,3.0,-0.96941,5e-05,2.33681]
[1777302967996,41.27,77336.96,3.0,-0.96912,5e-05,2.3556]
[1777302968976,41.27,77336.96,3.0,-0.96912,5e-05,2.3556]
[1777302969021,41.27,77336.96,3.0,-0.96912,5e-05,2.3556]
[1777302969120,41.27,77334.02,3.0,-0.96926,5e-05,2.34668]
[1777302969366,41.27,77334.02,3.0,-0.96926,5e-05,2.34668]
[1777302969851,41.27,77334.02,3.0,-0.96926,5e-05,2.34668]
[1777302970024,41.27,77334.02,3.0,-0.96926,5e-05,2.34668]
[1777302970075,41.27,77333.04,3.0,-0.9693,5e-05,2.34401]
[1777302971017,41.27,77333.98,3.0,-0.96925,5e-05,2.34744]
[1777302972023,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972497,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972527,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972549,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972595,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972608,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302972770,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302973197,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302973270,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302973291,41.28,77337.26,3.0,-0.96908,5e-05,2.35831]
[1777302973510,41.28,77337.4,3.0,-0.96906,5e-05,2.35918]
[1777302973518,41.28,77337.4,3.0,-0.96906,5e-05,2.35918]
[1777302974039,41.28,77341.82,3.0,-0.96884,5e-05,2.37373]
[1777302975335,41.28,77341.76,3.0,-0.96883,5e-05,2.37393]
[1777302975389,41.28,77341.76,3.0,-0.96883,5e-05,2.37393]
[1777302975438,41.28,77341.76,3.0,-0.96883,5e-05,2.37393]
[1777302975521,41.28,77341.76,3.0,-0.96883,5e-05,2.37393]
[1777302976053,41.28,77339.9,3.0,-0.96892,5e-05,2.36838]
[1777302977060,41.29,77340.86,3.0,-0.96886,5e-05,2.37186]
[1777302978067,41.29,77339.5,3.0,-0.96893,5e-05,2.36792]
[1777302978559,41.29,77339.5,3.0,-0.96893,5e-05,2.36792]
[1777302978564,41.29,77339.5,3.0,-0.96893,5e-05,2.36792]
[1777302978652,41.29,77339.5,3.0,-0.96893,5e-05,2.36792]
[1777302978769,41.29,77339.5,3.0,-0.96893,5e-05,2.36792]
[1777302979074,41.29,77341.05,3.0,-0.96884,5e-05,2.37329]
[1777302980080,41.29,77342.27,3.0,-0.96877,5e-05,2.3776]
[1777302981088,41.29,77341.3,3.0,-0.96882,5e-05,2.37489]
[1777302982884,41.3,77340.68,3.0,-0.96884,5e-05,2.3733]
[1777302983020,41.3,77340.68,3.0,-0.96884,5e-05,2.3733]
[1777302983334,41.3,77340.05,3.0,-0.96887,5e-05,2.37169]
[1777302983402,41.3,77340.05,3.0,-0.96887,5e-05,2.37169]
[1777302983522,41.3,77340.05,3.0,-0.96887,5e-05,2.37169]
[1777302984109,41.3,77341.12,3.0,-0.96881,5e-05,2.37552]
[1777302985117,41.3,77343.25,3.0,-0.96869,5e-05,2.38275]
[1777302986825,41.3,77343.09,3.0,-0.96869,5e-05,2.38263]
[1777302986915,41.3,77343.09,3.0,-0.96869,5e-05,2.38263]
[1777302987020,41.3,77343.09,3.0,-0.96869,5e-05,2.38263]
[1777302987133,41.31,77347.24,3.0,-0.96848,5e-05,2.39636]
[1777302988140,41.31,77349.66,3.0,-0.96835,5e-05,2.40453]
[1777302989147,41.31,77346.31,3.0,-0.96851,5e-05,2.39409]
[1777302989560,41.31,77346.31,3.0,-0.96851,5e-05,2.39409]
[1777302989612,41.31,77346.31,3.0,-0.96851,5e-05,2.39409]
[1777302989990,41.31,77346.31,3.0,-0.96851,5e-05,2.39409]
[1777302990154,41.31,77334.65,3.0,-0.96909,5e-05,2.35713]
[1777302991161,41.31,77321.52,3.0,-0.9698,5e-05,2.31077]
[1777302991610,41.31,77321.52,3.0,-0.9698,5e-05,2.31077]
[1777302991694,41.31,77321.52,3.0,-0.9698,5e-05,2.31077]
[1777302991769,41.31,77321.52,3.0,-0.9698,5e-05,2.31077]
[1777302992168,41.32,77319.98,3.0,-0.96987,5e-05,2.30644]
[1777302992458,41.32,77319.98,3.0,-0.96987,5e-05,2.30644]
[1777302992520,41.32,77319.98,3.0,-0.96987,5e-05,2.30644]
[1777302993174,41.32,77329.59,3.0,-0.96939,5e-05,2.33722]
[1777302994182,41.32,77334.08,3.0,-0.96916,5e-05,2.35192]
[1777302995189,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302995757,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302995771,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302995812,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302995855,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302996023,41.32,77347.79,3.0,-0.96846,5e-05,2.39622]
[1777302996196,41.32,77354.79,3.0,-0.9681,5e-05,2.4192]
[1777302997203,41.33,77356.29,3.0,-0.96802,5e-05,2.42439]
[1777302998210,41.33,77353.25,3.0,-0.96817,5e-05,2.41485]
[1777302999295,41.33,77353.25,3.0,-0.96817,5e-05,2.41485]
[1777302999325,41.33,77348.42,3.0,-0.96841,5e-05,2.39957]
[1777302999380,41.33,77348.42,3.0,-0.96841,5e-05,2.39957]
[1777302999520,41.33,77348.42,3.0,-0.96841,5e-05,2.39957]
[1777303000224,41.33,77345.59,3.0,-0.96855,5e-05,2.39081]
[1777303001231,41.33,77342.6,3.0,-0.96869,5e-05,2.38157]
[1777303002238,41.34,77344.78,3.0,-0.96858,5e-05,2.38894]
[1777303003281,41.34,77344.78,3.0,-0.96858,5e-05,2.38894]
[1777303003294,41.34,77344.78,3.0,-0.96858,5e-05,2.38894]
[1777303003245,41.34,77347.13,3.0,-0.96845,5e-05,2.39687]
[1777303003520,41.34,77347.13,3.0,-0.96845,5e-05,2.39687]
[1777303005646,41.34,77347.78,3.0,-0.96841,5e-05,2.39965]
[1777303005771,41.34,77347.78,3.0,-0.96841,5e-05,2.39965]
[1777303005837,41.34,77347.78,3.0,-0.96841,5e-05,2.39965]
[1777303006025,41.34,77347.78,3.0,-0.96841,5e-05,2.39965]
[1777303006266,41.34,77348.98,3.0,-0.96834,5e-05,2.40386]
[1777303007272,41.34,77347.17,3.0,-0.96843,5e-05,2.39836]
[1777303008280,41.35,77345.42,3.0,-0.96851,5e-05,2.39307]
[1777303009286,41.35,77343.41,3.0,-0.96861,5e-05,2.38696]
[1777303009834,41.35,77343.41,3.0,-0.96861,5e-05,2.38696]
[1777303010220,41.35,77343.41,3.0,-0.96861,5e-05,2.38696]
[1777303010362,41.35,77341.78,3.0,-0.96868,5e-05,2.38208]
[1777303010731,41.35,77341.78,3.0,-0.96868,5e-05,2.38208]
[1777303013092,41.35,77343.08,3.0,-0.96861,5e-05,2.38698]
[1777303013249,41.35,77343.08,3.0,-0.96861,5e-05,2.38698]
[1777303013272,41.35,77343.08,3.0,-0.96861,5e-05,2.38698]
[1777303015329,41.36,77340.44,3.0,-0.96872,5e-05,2.3796]
[1777303016336,41.36,77337.13,3.0,-0.96888,5e-05,2.36939]
[1777303017177,41.36,77337.13,3.0,-0.96888,5e-05,2.36939]
[1777303017272,41.36,77337.13,3.0,-0.96888,5e-05,2.36939]
[1777303017340,41.36,77337.13,3.0,-0.96888,5e-05,2.36939]
[1777303017343,41.36,77338.98,3.0,-0.96878,5e-05,2.3757]
[1777303017519,41.36,77338.98,3.0,-0.96878,5e-05,2.3757]
[1777303018349,41.36,77340.13,3.0,-0.96872,5e-05,2.37976]
[1777303019357,41.37,77338.72,3.0,-0.96878,5e-05,2.37562]
[1777303020364,41.37,77339.65,3.0,-0.96873,5e-05,2.37898]
[1777303022354,41.37,77339.65,3.0,-0.96873,5e-05,2.37898]
[1777303022520,41.37,77338.89,3.0,-0.96876,5e-05,2.37693]
[1777303022776,41.37,77338.89,3.0,-0.96876,5e-05,2.37693]
[1777303023169,41.37,77338.89,3.0,-0.96876,5e-05,2.37693]
[1777303023268,41.37,77338.89,3.0,-0.96876,5e-05,2.37693]
[1777303023276,41.37,77334.32,3.0,-0.96898,5e-05,2.36313]
[1777303023385,41.37,77335.56,3.0,-0.96892,5e-05,2.36708]
[1777303024392,41.38,77337.84,3.0,-0.9688,5e-05,2.37476]
[1777303025611,41.38,77337.84,3.0,-0.9688,5e-05,2.37476]
[1777303025732,41.38,77337.84,3.0,-0.9688,5e-05,2.37476]
[1777303025768,41.38,77337.84,3.0,-0.9688,5e-05,2.37476]
[1777303025834,41.38,77343.63,3.0,-0.96849,5e-05,2.39406]
[1777303026406,41.38,77351.92,3.0,-0.96807,5e-05,2.42081]
[1777303027414,41.38,77355.37,3.0,-0.96789,5e-05,2.43232]
[1777303029336,41.38,77355.37,3.0,-0.96789,5e-05,2.43232]
[1777303029381,41.38,77356.41,3.0,-0.96783,5e-05,2.43602]
[1777303029525,41.38,77356.41,3.0,-0.96783,5e-05,2.43602]
[1777303029600,41.38,77358.49,3.0,-0.96771,5e-05,2.44337]
[1777303033608,41.39,77358.46,3.0,-0.96771,5e-05,2.44382]
[1777303033708,41.39,77358.46,3.0,-0.96771,5e-05,2.44382]
[1777303033775,41.39,77358.46,3.0,-0.96771,5e-05,2.44382]
[1777303033810,41.39,77353.87,3.0,-0.96793,5e-05,2.42943]
[1777303035476,41.39,77356.67,3.0,-0.96779,5e-05,2.43883]
[1777303039055,41.39,77357.44,3.0,-0.96774,5e-05,2.44192]
[1777303039107,41.39,77357.44,3.0,-0.96774,5e-05,2.44192]
[1777303039268,41.39,77357.44,3.0,-0.96774,5e-05,2.44192]
[1777303039508,41.4,77359.15,3.0,-0.96764,5e-05,2.44806]
[1777303040515,41.4,77356.78,3.0,-0.96776,5e-05,2.44061]
[1777303041520,41.4,77356.78,3.0,-0.96776,5e-05,2.44061]
[1777303043002,41.4,77357.62,3.0,-0.96771,5e-05,2.44389]
[1777303043018,41.4,77357.62,3.0,-0.96771,5e-05,2.44389]
[1777303043165,41.4,77357.62,3.0,-0.96771,5e-05,2.44389]
[1777303043266,41.4,77359.63,3.0,-0.9676,5e-05,2.45071]
[1777303044089,41.4,77359.63,3.0,-0.9676,5e-05,2.45071]
[1777303044274,41.4,77359.63,3.0,-0.9676,5e-05,2.45071]
[1777303044294,41.4,77358.68,3.0,-0.96764,5e-05,2.44787]
[1777303044544,41.4,77355.39,3.0,-0.96781,5e-05,2.43715]
[1777303045556,41.4,77355.39,3.0,-0.96781,5e-05,2.43715]
[1777303045620,41.41,77349.02,3.0,-0.96813,5e-05,2.41703]
[1777303047002,41.41,77343.8,3.0,-0.96839,5e-05,2.4005]
[1777303047565,41.41,77342.18,3.0,-0.96847,5e-05,2.39529]
[1777303050831,41.41,77342.04,3.0,-0.96847,5e-05,2.39553]
[1777303050883,41.41,77342.04,3.0,-0.96847,5e-05,2.39553]
[1777303051020,41.41,77342.04,3.0,-0.96847,5e-05,2.39553]
[1777303054614,41.42,77340.08,3.0,-0.9686,5e-05,2.38602]
[1777303056628,41.43,77330.47,3.0,-0.96907,5e-05,2.3561]
[1777303057944,41.43,77332.67,3.0,-0.96896,5e-05,2.36351]
[1777303059650,41.43,77325.59,3.0,-0.9693,5e-05,2.34146]
[1777303060657,41.43,77314.43,3.0,-0.96984,5e-05,2.30719]
[1777303062399,41.44,77311.55,3.0,-0.96997,5e-05,2.29869]
[1777303062670,41.44,77306.86,3.0,-0.97019,5e-05,2.2846]
[1777303063679,41.44,77295.71,3.0,-0.97072,5e-05,2.25068]
[1777303064686,41.44,77293.11,3.0,-0.97083,5e-05,2.24328]
[1777303066699,41.45,77287.55,3.0,-0.97108,5e-05,2.22747]
[1777303067707,41.48,77282.43,3.0,-0.97122,5e-05,2.21804]
[1777303068960,41.48,77282.43,3.0,-0.97122,5e-05,2.21804]
[1777303069264,41.48,77281.18,3.0,-0.97128,5e-05,2.21447]
[1777303069721,41.48,77270.71,3.0,-0.97176,5e-05,2.18309]
[1777303070728,41.49,77271.82,3.0,-0.9717,5e-05,2.18711]
[1777303071781,41.49,77271.82,3.0,-0.9717,5e-05,2.18711]
[1777303071837,41.49,77265.7,3.0,-0.97197,5e-05,2.16944]
[1777303073006,41.49,77265.7,3.0,-0.97197,5e-05,2.16944]
[1777303073301,41.49,77265.7,3.0,-0.97197,5e-05,2.16944]
[1777303073337,41.49,77233.8,3.0,-0.9734,4e-05,2.07599]
[1777303073765,41.52,77223.75,3.0,-0.97377,4e-05,2.05147]
[1777303075003,41.52,77223.75,3.0,-0.97377,4e-05,2.05147]
[1777303075098,41.54,77230.11,3.0,-0.97342,4e-05,2.07463]
[1777303075739,41.54,77230.11,3.0,-0.97342,4e-05,2.07463]
[1777303077258,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077272,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077281,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077337,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077353,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077371,41.57,77230.87,3.0,-0.97332,4e-05,2.08127]
[1777303077427,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303077477,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303077529,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303077591,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303077787,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303078372,41.57,77239.04,3.0,-0.97295,4e-05,2.10546]
[1777303077793,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303078532,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303078568,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303078780,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303079271,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303079298,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303079335,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303079386,41.61,77253.16,3.0,-0.97219,5e-05,2.15498]
[1777303079436,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303079529,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303079991,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303080025,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303080289,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303080315,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303080348,41.61,77256.7,3.0,-0.97202,5e-05,2.16582]
[1777303080423,41.61,77249.73,3.0,-0.97234,5e-05,2.14543]
[1777303080529,41.61,77249.73,3.0,-0.97234,5e-05,2.14543]
[1777303081323,41.61,77249.73,3.0,-0.97234,5e-05,2.14543]
[1777303081415,41.61,77249.73,3.0,-0.97234,5e-05,2.14543]
[1777303081373,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303081503,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303081528,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303081656,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303081773,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303081903,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303082033,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303082345,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303082356,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303082374,41.62,77251.17,3.0,-0.97227,5e-05,2.15002]
[1777303082373,41.62,77256.94,3.0,-0.972,5e-05,2.16748]
[1777303082532,41.62,77256.94,3.0,-0.972,5e-05,2.16748]
[1777303082828,41.62,77253.04,3.0,-0.97217,5e-05,2.15618]
[1777303083835,41.62,77238.84,3.0,-0.97281,4e-05,2.11465]
[1777303084844,41.62,77230.14,3.0,-0.97319,4e-05,2.08968]
[1777303085851,41.62,77222.96,3.0,-0.9735,4e-05,2.06935]
[1777303086858,41.63,77227.08,3.0,-0.97331,4e-05,2.08169]
[1777303090886,41.66,77229.13,3.0,-0.97313,4e-05,2.09315]
[1777303091892,41.66,77233.08,3.0,-0.97295,4e-05,2.10505]
[1777303095921,41.67,77226.69,3.0,-0.97321,4e-05,2.08807]
[1777303096928,41.67,77223.45,3.0,-0.97335,4e-05,2.07912]
[1777303097934,41.67,77220.6,3.0,-0.97346,4e-05,2.07133]
[1777303098942,41.67,77216.42,3.0,-0.97364,4e-05,2.05977]
[1777303100122,41.67,77216.42,3.0,-0.97364,4e-05,2.05977]
[1777303100135,41.68,77205.39,3.0,-0.97411,4e-05,2.02879]
[1777303100962,41.7,77198.99,3.0,-0.97431,4e-05,2.01572]
[1777303102976,41.76,77196.21,3.0,-0.97427,4e-05,2.01826]
[1777303107007,41.87,77193.06,3.0,-0.9741,4e-05,2.02907]
[1777303108335,41.87,77193.06,3.0,-0.9741,4e-05,2.02907]
[1777303108344,41.87,77193.06,3.0,-0.9741,4e-05,2.02907]
[1777303108388,41.89,77163.34,3.0,-0.97527,4e-05,1.95121]
[1777303108704,41.89,77163.34,3.0,-0.97527,4e-05,1.95121]
[1777303109128,41.89,77163.34,3.0,-0.97527,4e-05,1.95121]
[1777303109229,41.9,77140.94,3.0,-0.97617,4e-05,1.89112]
[1777303110029,41.93,77136.75,3.0,-0.97623,4e-05,1.88692]
[1777303111037,41.97,77135.77,3.0,-0.97622,4e-05,1.88668]
[1777303112099,41.97,77135.77,3.0,-0.97622,4e-05,1.88668]
[1777303112282,41.97,77135.77,3.0,-0.97622,4e-05,1.88668]
[1777303112459,41.98,77058.96,3.0,-0.9791,4e-05,1.69043]
[1777303113322,41.98,77058.96,3.0,-0.9791,4e-05,1.69043]
[1777303113345,41.98,77058.96,3.0,-0.9791,4e-05,1.69043]
[1777303113400,42.04,77023.73,3.0,-0.98018,3e-05,1.61515]
[1777303114153,42.1,77033.53,3.0,-0.9797,3e-05,1.64836]
[1777303115074,42.16,77030.64,3.0,-0.97966,3e-05,1.65124]
[1777303116013,42.16,77030.64,3.0,-0.97966,3e-05,1.65124]
[1777303116086,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303116595,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303116871,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303117131,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303117282,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303117486,42.22,77039.71,3.0,-0.9792,4e-05,1.68309]
[1777303117330,42.28,77047.11,3.0,-0.97879,4e-05,1.71119]
[1777303117554,42.28,77047.11,3.0,-0.97879,4e-05,1.71119]
[1777303118099,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303118871,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303118943,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119008,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119065,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119302,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119329,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119435,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119460,42.33,77054.86,3.0,-0.97837,4e-05,1.7399]
[1777303119388,42.34,77038.83,3.0,-0.97893,4e-05,1.70117]
[1777303119877,42.34,77038.83,3.0,-0.97893,4e-05,1.70117]
[1777303119951,42.34,77038.83,3.0,-0.97893,4e-05,1.70117]
[1777303119987,42.34,77038.83,3.0,-0.97893,4e-05,1.70117]
[1777303120004,42.34,77038.83,3.0,-0.97893,4e-05,1.70117]
[1777303120113,42.39,77027.68,3.0,-0.97919,4e-05,1.68351]
[1777303121048,42.39,77027.68,3.0,-0.97919,4e-05,1.68351]
[1777303121460,42.39,77027.68,3.0,-0.97919,4e-05,1.68351]
[1777303121487,42.39,77027.68,3.0,-0.97919,4e-05,1.68351]
[1777303121522,42.45,76968.69,3.0,-0.98104,3e-05,1.55418]
[1777303121760,42.45,76968.69,3.0,-0.98104,3e-05,1.55418]
[1777303122088,42.45,76968.69,3.0,-0.98104,3e-05,1.55418]
[1777303122167,42.45,76968.69,3.0,-0.98104,3e-05,1.55418]
[1777303122210,42.51,76958.05,3.0,-0.98125,3e-05,1.53942]
[1777303122812,42.51,76958.05,3.0,-0.98125,3e-05,1.53942]
[1777303122932,42.51,76958.05,3.0,-0.98125,3e-05,1.53942]
[1777303122980,42.51,76958.05,3.0,-0.98125,3e-05,1.53942]
[1777303123335,42.51,76958.05,3.0,-0.98125,3e-05,1.53942]
[1777303123403,42.57,76935.89,3.0,-0.98182,3e-05,1.49913]
[1777303124143,42.63,76919.61,3.0,-0.98219,3e-05,1.47254]
[1777303125606,42.63,76919.61,3.0,-0.98219,3e-05,1.47254]
[1777303125151,42.69,76918.21,3.0,-0.9821,3e-05,1.47863]
[1777303126221,42.69,76918.21,3.0,-0.9821,3e-05,1.47863]
[1777303126251,42.75,76931.28,3.0,-0.98157,3e-05,1.51666]
[1777303127169,42.75,76939.68,3.0,-0.9813,3e-05,1.53544]
[1777303128178,42.81,76949.48,3.0,-0.98085,3e-05,1.56698]
[1777303129029,42.81,76949.48,3.0,-0.98085,3e-05,1.56698]
[1777303129190,42.81,76966.22,3.0,-0.9803,3e-05,1.60548]
[1777303130645,42.81,76966.22,3.0,-0.9803,3e-05,1.60548]
[1777303130198,42.87,76992.78,3.0,-0.97926,3e-05,1.67777]
[1777303131210,42.87,77007.57,3.0,-0.97874,4e-05,1.71349]
[1777303132217,42.93,77022.78,3.0,-0.97805,4e-05,1.76081]
[1777303132941,42.93,77022.78,3.0,-0.97805,4e-05,1.76081]
[1777303133228,42.93,77028.72,3.0,-0.97782,4e-05,1.77651]
[1777303134243,42.98,77035.42,3.0,-0.97745,4e-05,1.80169]
[1777303135249,42.99,77039.74,3.0,-0.97728,4e-05,1.81341]
[1777303136552,42.99,77039.74,3.0,-0.97728,4e-05,1.81341]
[1777303136608,42.99,77039.74,3.0,-0.97728,4e-05,1.81341]
[1777303136618,43.0,77036.65,3.0,-0.97737,4e-05,1.80712]
[1777303136725,43.0,77036.65,3.0,-0.97737,4e-05,1.80712]
[1777303136775,43.0,77036.65,3.0,-0.97737,4e-05,1.80712]
[1777303137263,43.0,77030.01,3.0,-0.97761,4e-05,1.79041]
[1777303138271,43.0,77026.88,3.0,-0.97772,4e-05,1.78333]
[1777303140285,43.01,77023.34,3.0,-0.97782,4e-05,1.77607]
[1777303141602,43.01,77023.34,3.0,-0.97782,4e-05,1.77607]
[1777303141747,43.02,76984.18,3.0,-0.97921,3e-05,1.6812]
[1777303141756,43.02,76984.18,3.0,-0.97921,3e-05,1.6812]
[1777303142300,43.02,76963.5,3.0,-0.9799,3e-05,1.63305]
[1777303143309,43.08,76968.76,3.0,-0.97959,3e-05,1.6547]
[1777303144316,43.2,76961.7,3.0,-0.97955,3e-05,1.65723]
[1777303144959,43.2,76961.7,3.0,-0.97955,3e-05,1.65723]
[1777303145323,43.2,76974.33,3.0,-0.97912,3e-05,1.6872]
[1777303146208,43.2,76974.33,3.0,-0.97912,3e-05,1.6872]
[1777303146330,43.31,76970.97,3.0,-0.97896,3e-05,1.6979]
[1777303146793,43.31,76970.97,3.0,-0.97896,3e-05,1.6979]
[1777303149351,43.42,76978.13,3.0,-0.97843,4e-05,1.73387]
[1777303150358,43.42,76987.33,3.0,-0.9781,4e-05,1.7563]
[1777303151365,43.48,77006.91,3.0,-0.97727,4e-05,1.81332]
[1777303151690,43.48,77006.91,3.0,-0.97727,4e-05,1.81332]
[1777303151751,43.48,77006.91,3.0,-0.97727,4e-05,1.81332]
[1777303151781,43.48,77006.91,3.0,-0.97727,4e-05,1.81332]
[1777303152371,43.53,77016.99,3.0,-0.97676,4e-05,1.84748]
[1777303153039,43.53,77016.99,3.0,-0.97676,4e-05,1.84748]
[1777303153288,43.53,77016.99,3.0,-0.97676,4e-05,1.84748]
[1777303153468,43.53,77016.99,3.0,-0.97676,4e-05,1.84748]
[1777303153528,43.53,77016.99,3.0,-0.97676,4e-05,1.84748]
[1777303153600,43.53,77018.89,3.0,-0.97668,4e-05,1.85297]
[1777303154386,43.53,77015.7,3.0,-0.97679,4e-05,1.84552]
[1777303155393,43.54,77011.49,3.0,-0.97694,4e-05,1.83553]
[1777303156106,43.54,77011.49,3.0,-0.97694,4e-05,1.83553]
[1777303156219,43.54,77011.49,3.0,-0.97694,4e-05,1.83553]
[1777303156357,43.54,77011.49,3.0,-0.97694,4e-05,1.83553]
[1777303156480,43.54,77011.49,3.0,-0.97694,4e-05,1.83553]
[1777303156581,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157041,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157051,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157068,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157162,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157205,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157343,43.54,76997.58,3.0,-0.97744,4e-05,1.80133]
[1777303157408,43.55,76997.4,3.0,-0.97744,4e-05,1.80161]
[1777303158414,43.59,77011.31,3.0,-0.97681,4e-05,1.84379]
[1777303159183,43.59,77011.31,3.0,-0.97681,4e-05,1.84379]
[1777303159297,43.59,77011.31,3.0,-0.97681,4e-05,1.84379]
[1777303159366,43.59,77011.31,3.0,-0.97681,4e-05,1.84379]
[1777303159421,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303159811,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303159851,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303159915,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303159958,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303159996,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160180,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160191,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160234,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160251,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160469,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160513,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160549,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160642,43.59,77015.03,3.0,-0.97666,4e-05,1.85389]
[1777303160600,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303160716,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303160768,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303160776,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303160830,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303160921,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161002,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161025,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161114,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161381,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161423,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161523,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161530,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161637,43.6,77011.0,3.0,-0.97681,4e-05,1.84431]
[1777303161653,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161770,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161771,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161860,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161932,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161951,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303161970,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162014,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162031,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162085,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162101,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162202,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162270,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162315,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162447,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162522,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162542,43.6,77008.72,3.0,-0.97688,4e-05,1.8392]
[1777303162616,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303162948,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303162981,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303163026,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303163539,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303163664,43.61,77001.96,3.0,-0.97712,4e-05,1.82285]
[1777303163614,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303163774,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303163841,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303163954,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303164467,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303164519,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303164581,43.61,76985.06,3.0,-0.97773,4e-05,1.78151]
[1777303164617,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303164693,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303164735,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303164805,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303164917,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303165031,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303165134,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303165521,43.61,76976.35,3.0,-0.97803,4e-05,1.76087]
[1777303165522,43.62,76975.65,3.0,-0.97805,4e-05,1.75995]
[1777303165741,43.62,76975.65,3.0,-0.97805,4e-05,1.75995]
[1777303166235,43.62,76975.65,3.0,-0.97805,4e-05,1.75995]
[1777303166480,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167035,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167258,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167326,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167497,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167520,43.62,76959.07,3.0,-0.97862,3e-05,1.72057]
[1777303167529,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303167717,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303167772,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303167946,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168159,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168233,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168271,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168330,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168460,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168512,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168521,43.63,76948.93,3.0,-0.97896,3e-05,1.69719]
[1777303168552,43.63,76936.79,3.0,-0.97936,3e-05,1.66939]
[1777303169501,43.64,76931.88,3.0,-0.97952,3e-05,1.65881]
[1777303170507,43.65,76925.11,3.0,-0.97973,3e-05,1.64399]
[1777303171141,43.65,76925.11,3.0,-0.97973,3e-05,1.64399]
[1777303171262,43.65,76925.11,3.0,-0.97973,3e-05,1.64399]
[1777303171269,43.65,76925.11,3.0,-0.97973,3e-05,1.64399]
[1777303171304,43.65,76925.11,3.0,-0.97973,3e-05,1.64399]
[1777303171516,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303171803,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303171902,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303171935,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172038,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172269,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172297,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172367,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172520,43.71,76936.59,3.0,-0.97926,3e-05,1.67598]
[1777303172523,43.76,76959.98,3.0,-0.97831,4e-05,1.74078]
[1777303173530,43.77,76960.48,3.0,-0.97828,4e-05,1.74279]
[1777303174820,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303174880,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303175014,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303175210,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303175225,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303175273,43.77,76961.05,3.0,-0.97825,4e-05,1.74497]
[1777303176551,43.78,76962.32,3.0,-0.97818,4e-05,1.74964]
[1777303177558,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178218,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178268,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178283,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178371,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178386,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178518,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178610,43.79,76959.8,3.0,-0.97826,4e-05,1.74433]
[1777303178620,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303178721,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303178772,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303178861,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179007,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179018,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179095,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179273,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179380,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179616,43.79,76955.59,3.0,-0.9784,4e-05,1.73496]
[1777303179573,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303179733,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303179778,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303179812,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303180213,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303180333,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303180448,43.8,76961.44,3.0,-0.97818,4e-05,1.7499]
[1777303180580,43.84,76978.7,3.0,-0.97744,4e-05,1.80001]
[1777303181606,43.84,76978.7,3.0,-0.97744,4e-05,1.80001]
[1777303181711,43.85,76995.95,3.0,-0.97679,4e-05,1.84377]
[1777303181892,43.85,76995.95,3.0,-0.97679,4e-05,1.84377]
[1777303181944,43.85,76995.95,3.0,-0.97679,4e-05,1.84377]
[1777303181983,43.85,76995.95,3.0,-0.97679,4e-05,1.84377]
[1777303182594,43.85,77002.19,3.0,-0.97655,4e-05,1.86017]
[1777303182806,43.85,77002.19,3.0,-0.97655,4e-05,1.86017]
[1777303183601,43.85,77003.28,3.0,-0.9765,4e-05,1.86355]
[1777303184678,43.85,77003.28,3.0,-0.9765,4e-05,1.86355]
[1777303184607,43.86,77005.45,3.0,-0.97641,4e-05,1.86967]
[1777303184793,43.86,77005.45,3.0,-0.97641,4e-05,1.86967]
[1777303184847,43.86,77005.45,3.0,-0.97641,4e-05,1.86967]
[1777303184958,43.86,77005.45,3.0,-0.97641,4e-05,1.86967]
[1777303185010,43.86,77005.45,3.0,-0.97641,4e-05,1.86967]
[1777303185615,43.86,77002.2,3.0,-0.97652,4e-05,1.86201]
[1777303186600,43.86,77002.2,3.0,-0.97652,4e-05,1.86201]
[1777303186686,43.86,77002.2,3.0,-0.97652,4e-05,1.86201]
[1777303186621,43.86,77001.58,3.0,-0.97654,4e-05,1.86105]
[1777303186718,43.86,77001.58,3.0,-0.97654,4e-05,1.86105]
[1777303187629,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188093,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188169,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188263,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188269,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188282,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188427,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188521,43.87,76988.86,3.0,-0.977,4e-05,1.82963]
[1777303188636,43.87,76992.14,3.0,-0.97687,4e-05,1.83851]
[1777303189642,43.88,76984.39,3.0,-0.97715,4e-05,1.81977]
[1777303190650,43.88,76977.55,3.0,-0.97739,4e-05,1.80345]
[1777303191657,43.88,76970.02,3.0,-0.97765,4e-05,1.78559]
[1777303192663,43.89,76972.34,3.0,-0.97756,4e-05,1.79202]
[1777303193661,43.89,76972.34,3.0,-0.97756,4e-05,1.79202]
[1777303193706,43.89,76972.34,3.0,-0.97756,4e-05,1.79202]
[1777303193709,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303193781,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303194201,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303194274,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303194313,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303194538,43.89,76973.2,3.0,-0.97752,4e-05,1.79485]
[1777303194678,43.9,76968.35,3.0,-0.97768,4e-05,1.78363]
[1777303195685,43.9,76973.69,3.0,-0.97748,4e-05,1.7975]
[1777303196752,43.91,76974.22,3.0,-0.97745,4e-05,1.79952]
[1777303196833,43.91,76974.22,3.0,-0.97745,4e-05,1.79952]
[1777303196885,43.91,76974.22,3.0,-0.97745,4e-05,1.79952]
[1777303196996,43.91,76974.22,3.0,-0.97745,4e-05,1.79952]
[1777303197051,43.91,76974.22,3.0,-0.97745,4e-05,1.79952]
[1777303197698,43.91,76980.44,3.0,-0.97721,4e-05,1.81563]
[1777303198691,43.91,76980.44,3.0,-0.97721,4e-05,1.81563]
[1777303198706,43.91,76982.46,3.0,-0.97712,4e-05,1.82134]
[1777303199712,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303199826,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303199859,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303199936,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303199968,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200024,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200339,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200501,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200543,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200617,43.92,76984.42,3.0,-0.97704,4e-05,1.82689]
[1777303200724,43.92,76991.97,3.0,-0.97675,4e-05,1.84648]
[1777303200944,43.92,76991.97,3.0,-0.97675,4e-05,1.84648]
[1777303201557,43.92,76991.97,3.0,-0.97675,4e-05,1.84648]
[1777303201710,43.92,76991.97,3.0,-0.97675,4e-05,1.84648]
[1777303201771,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303201850,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303201967,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202020,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202104,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202216,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202270,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202347,43.93,76991.97,3.0,-0.97674,4e-05,1.84711]
[1777303202447,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203051,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203108,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203316,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203411,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203541,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203654,43.93,77000.91,3.0,-0.9764,4e-05,1.87031]
[1777303203772,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303203787,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204077,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204269,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204286,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204369,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204518,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204616,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204723,43.93,77000.6,3.0,-0.9764,4e-05,1.87012]
[1777303204718,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303204776,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303204832,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205059,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205135,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205268,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205299,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205373,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205437,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205519,43.94,76989.24,3.0,-0.97682,4e-05,1.84207]
[1777303205605,43.94,76996.87,3.0,-0.97652,4e-05,1.86191]
[1777303206370,43.94,77000.43,3.0,-0.97638,4e-05,1.87153]
[1777303207120,43.94,77000.43,3.0,-0.97638,4e-05,1.87153]
[1777303207424,43.94,77000.43,3.0,-0.97638,4e-05,1.87153]
[1777303207536,43.94,77000.43,3.0,-0.97638,4e-05,1.87153]
[1777303207719,43.94,77000.43,3.0,-0.97638,4e-05,1.87153]
[1777303207773,43.95,76997.38,3.0,-0.97649,4e-05,1.86438]
[1777303208780,43.95,76996.05,3.0,-0.97653,4e-05,1.86161]
[1777303209787,43.95,76994.33,3.0,-0.97658,4e-05,1.85787]
[1777303211181,43.96,77001.11,3.0,-0.97632,4e-05,1.87566]
[1777303211805,43.96,77008.21,3.0,-0.97604,4e-05,1.89437]
[1777303213348,43.96,77011.78,3.0,-0.9759,4e-05,1.90408]
[1777303214594,43.96,77011.78,3.0,-0.9759,4e-05,1.90408]
[1777303214664,43.97,77019.98,3.0,-0.97556,4e-05,1.92629]
[1777303214828,43.97,77028.97,3.0,-0.97521,4e-05,1.94971]
[1777303216064,43.97,77028.97,3.0,-0.97521,4e-05,1.94971]
[1777303216433,43.97,77033.67,3.0,-0.97502,4e-05,1.9625]
[1777303216849,43.98,77006.43,3.0,-0.97607,4e-05,1.89227]
[1777303217850,43.98,77003.21,3.0,-0.97619,4e-05,1.8846]
[1777303218857,43.98,77012.03,3.0,-0.97584,4e-05,1.90777]
[1777303220269,43.99,77009.77,3.0,-0.97592,4e-05,1.90248]
[1777303220871,43.99,77005.76,3.0,-0.97606,4e-05,1.89274]
[1777303221878,43.99,77010.22,3.0,-0.97588,4e-05,1.90473]
[1777303222885,44.0,77012.28,3.0,-0.9758,4e-05,1.91056]
[1777303224431,44.0,77012.28,3.0,-0.9758,4e-05,1.91056]
[1777303224509,44.0,77019.25,3.0,-0.97551,4e-05,1.9296]
[1777303224899,44.0,77026.42,3.0,-0.97523,4e-05,1.94827]
[1777303226530,44.0,77026.42,3.0,-0.97523,4e-05,1.94827]
[1777303226583,44.01,77018.72,3.0,-0.97552,4e-05,1.92918]
[1777303226913,44.01,77017.01,3.0,-0.97559,4e-05,1.92475]
[1777303228531,44.01,77017.01,3.0,-0.97559,4e-05,1.92475]
[1777303228633,44.01,77026.11,3.0,-0.97522,4e-05,1.94939]
[1777303229933,44.02,77027.69,3.0,-0.97515,4e-05,1.95398]
[1777303230941,44.02,77035.19,3.0,-0.97484,4e-05,1.97415]
[1777303231948,44.02,77032.62,3.0,-0.975,4e-05,1.96301]
[1777303232955,44.02,77030.35,3.0,-0.97508,4e-05,1.95748]
[1777303233961,44.03,77028.04,3.0,-0.97516,4e-05,1.95188]
[1777303234968,44.03,77028.95,3.0,-0.97512,4e-05,1.95472]
[1777303235976,44.03,77041.37,3.0,-0.97462,4e-05,1.98791]
[1777303236983,44.03,77046.09,3.0,-0.97443,4e-05,2.00086]
[1777303237990,44.04,77047.79,3.0,-0.97435,4e-05,2.00577]
[1777303238997,44.04,77051.52,3.0,-0.97419,4e-05,2.01612]
[1777303241421,44.04,77051.31,3.0,-0.9742,4e-05,2.01591]
[1777303241470,44.04,77047.79,3.0,-0.97433,4e-05,2.00723]
[1777303242018,44.04,77054.97,3.0,-0.97404,4e-05,2.02647]
[1777303244032,44.05,77052.88,3.0,-0.97411,4e-05,2.02154]
[1777303245047,44.05,77050.27,3.0,-0.97421,4e-05,2.0149]
[1777303246052,44.05,77041.7,3.0,-0.97455,4e-05,1.99241]
[1777303247059,44.05,77053.37,3.0,-0.97408,4e-05,2.02398]
[1777303248066,44.06,77056.7,3.0,-0.97393,4e-05,2.03329]
[1777303249073,44.06,77050.71,3.0,-0.97417,4e-05,2.01753]
[1777303251087,44.06,77052.28,3.0,-0.9741,4e-05,2.02246]
[1777303252094,44.06,77055.34,3.0,-0.97397,4e-05,2.03104]
[1777303254112,44.07,77061.14,3.0,-0.97372,4e-05,2.04738]
[1777303255116,44.07,77068.66,3.0,-0.9734,4e-05,2.06812]
[1777303256122,44.07,77072.57,3.0,-0.97324,4e-05,2.07909]
[1777303257130,44.07,77074.07,3.0,-0.97317,4e-05,2.08346]
[1777303259144,44.08,77070.07,3.0,-0.97333,4e-05,2.07302]
[1777303260152,44.08,77059.11,3.0,-0.97378,4e-05,2.0435]
[1777303261158,44.08,77042.01,3.0,-0.97447,4e-05,1.99797]
[1777303262172,44.08,77033.72,3.0,-0.97479,4e-05,1.9764]
[1777303263178,44.08,77031.06,3.0,-0.97489,4e-05,1.96982]
[1777303264185,44.09,77033.81,3.0,-0.97478,4e-05,1.97749]
[1777303266595,44.09,77034.5,3.0,-0.97474,4e-05,1.97973]
[1777303267206,44.09,77031.8,3.0,-0.97484,4e-05,1.97343]
[1777303268213,44.1,77030.92,3.0,-0.97487,4e-05,1.97154]
[1777303269220,44.1,77030.05,3.0,-0.97489,4e-05,1.96968]
[1777303271234,44.1,77036.84,3.0,-0.97461,4e-05,1.98846]
[1777303272241,44.11,77039.03,3.0,-0.97452,4e-05,1.99466]
[1777303273248,44.11,77035.18,3.0,-0.97467,4e-05,1.98485]
[1777303275262,44.11,77034.27,3.0,-0.97469,4e-05,1.98326]
[1777303276770,44.11,77034.27,3.0,-0.97469,4e-05,1.98326]
[1777303276269,44.11,77033.1,3.0,-0.97473,4e-05,1.98058]
[1777303277276,44.12,77020.37,3.0,-0.97523,4e-05,1.94759]
[1777303278283,44.12,77022.5,3.0,-0.97514,4e-05,1.95356]
[1777303279290,44.12,77024.43,3.0,-0.97505,4e-05,1.95907]
[1777303280524,44.12,77024.43,3.0,-0.97505,4e-05,1.95907]
[1777303282524,44.13,77023.3,3.0,-0.97508,4e-05,1.95701]
[1777303282526,44.13,77018.17,3.0,-0.97527,4e-05,1.94451]
[1777303283319,44.13,77011.77,3.0,-0.97552,4e-05,1.92791]
[1777303284614,44.14,77006.56,3.0,-0.97571,4e-05,1.91542]
[1777303285474,44.14,76981.97,3.0,-0.97664,4e-05,1.85289]
[1777303286537,44.14,76964.77,3.0,-0.97727,4e-05,1.81056]
[1777303287380,44.14,76977.46,3.0,-0.97679,4e-05,1.84269]
[1777303288393,44.15,76987.53,3.0,-0.9764,4e-05,1.86869]
[1777303289396,44.15,77000.14,3.0,-0.97592,4e-05,1.90139]
[1777303290403,44.16,77007.59,3.0,-0.97562,4e-05,1.92112]
[1777303291410,44.16,77007.3,3.0,-0.97568,4e-05,1.91618]
[1777303293431,44.16,76997.97,3.0,-0.97602,4e-05,1.89327]
[1777303294438,44.17,76972.86,3.0,-0.97696,4e-05,1.83049]
[1777303295445,44.17,76962.2,3.0,-0.97734,4e-05,1.80464]
[1777303296452,44.17,76965.96,3.0,-0.97719,4e-05,1.81455]
[1777303297459,44.18,76947.45,3.0,-0.97785,4e-05,1.7699]
[1777303298466,44.18,76948.06,3.0,-0.97782,4e-05,1.77204]
[1777303299473,44.23,76946.99,3.0,-0.97775,4e-05,1.77672]
[1777303300480,44.27,76949.98,3.0,-0.97754,4e-05,1.79113]
[1777303301487,44.31,76952.42,3.0,-0.97734,4e-05,1.80416]
[1777303302494,44.36,76950.79,3.0,-0.97729,4e-05,1.80762]
[1777303303501,44.36,76949.04,3.0,-0.97734,4e-05,1.80399]
[1777303304686,44.36,76949.04,3.0,-0.97734,4e-05,1.80399]
[1777303304774,44.37,76931.35,3.0,-0.97797,4e-05,1.76169]
[1777303305515,44.41,76925.59,3.0,-0.97806,4e-05,1.75514]
[1777303306521,44.42,76927.81,3.0,-0.97797,4e-05,1.76122]
[1777303307347,44.42,76927.81,3.0,-0.97797,4e-05,1.76122]
[1777303307735,44.42,76916.93,3.0,-0.97834,3e-05,1.73593]
[1777303308536,44.43,76906.15,3.0,-0.9787,3e-05,1.7112]
[1777303308984,44.43,76906.15,3.0,-0.9787,3e-05,1.7112]
[1777303309543,44.43,76885.54,3.0,-0.97939,3e-05,1.66402]
[1777303310575,44.43,76831.28,3.0,-0.98113,3e-05,1.54255]
[1777303311560,44.44,76813.42,3.0,-0.98167,3e-05,1.50491]
[1777303312254,44.44,76813.42,3.0,-0.98167,3e-05,1.50491]
[1777303312573,44.5,76808.55,3.0,-0.98169,3e-05,1.50339]
[1777303313626,44.5,76808.55,3.0,-0.98169,3e-05,1.50339]
[1777303313687,44.61,76803.68,3.0,-0.98158,3e-05,1.51071]
[1777303314808,44.61,76803.68,3.0,-0.98158,3e-05,1.51071]
[1777303314586,44.67,76794.18,3.0,-0.98174,3e-05,1.49935]
[1777303316639,44.73,76785.25,3.0,-0.98188,3e-05,1.48929]
[1777303317627,44.79,76777.19,3.0,-0.982,3e-05,1.48112]
[1777303318285,44.79,76777.19,3.0,-0.982,3e-05,1.48112]
[1777303318634,44.85,76776.07,3.0,-0.98191,3e-05,1.48749]
[1777303319157,44.85,76776.07,3.0,-0.98191,3e-05,1.48749]
[1777303319359,44.85,76776.07,3.0,-0.98191,3e-05,1.48749]
[1777303319641,44.91,76772.96,3.0,-0.98188,3e-05,1.4897]
[1777303321048,44.91,76772.96,3.0,-0.98188,3e-05,1.4897]
[1777303320648,44.97,76781.61,3.0,-0.98149,3e-05,1.5167]
[1777303321658,44.97,76767.75,3.0,-0.9819,3e-05,1.48751]
[1777303322677,45.09,76770.56,3.0,-0.98157,3e-05,1.51087]
[1777303323110,45.09,76770.56,3.0,-0.98157,3e-05,1.51087]
[1777303323679,45.15,76766.61,3.0,-0.98156,3e-05,1.51128]
[1777303324689,45.21,76779.09,3.0,-0.98106,3e-05,1.54661]
[1777303325694,45.27,76800.05,3.0,-0.98028,3e-05,1.60101]
[1777303326071,45.27,76800.05,3.0,-0.98028,3e-05,1.60101]
[1777303326153,45.27,76800.05,3.0,-0.98028,3e-05,1.60101]
[1777303326755,45.27,76800.05,3.0,-0.98028,3e-05,1.60101]
[1777303326854,45.33,76803.62,3.0,-0.98004,3e-05,1.6179]
[1777303326920,45.33,76803.62,3.0,-0.98004,3e-05,1.6179]
[1777303327709,45.39,76785.6,3.0,-0.98048,3e-05,1.58718]
[1777303328427,45.39,76785.6,3.0,-0.98048,3e-05,1.58718]
[1777303328716,45.45,76762.96,3.0,-0.98105,3e-05,1.54725]
[1777303329723,45.51,76760.22,3.0,-0.981,3e-05,1.55021]
[1777303330730,45.56,76749.46,3.0,-0.9812,3e-05,1.53611]
[1777303331108,45.56,76749.46,3.0,-0.9812,3e-05,1.53611]
[1777303331534,45.56,76749.46,3.0,-0.9812,3e-05,1.53611]
[1777303331737,45.62,76738.87,3.0,-0.9814,3e-05,1.52251]
[1777303332747,45.68,76711.41,3.0,-0.98208,3e-05,1.47421]
[1777303333612,45.68,76711.41,3.0,-0.98208,3e-05,1.47421]
[1777303333755,45.74,76685.15,3.0,-0.98271,3e-05,1.42961]
[1777303334585,45.74,76685.15,3.0,-0.98271,3e-05,1.42961]
[1777303334761,45.8,76659.25,3.0,-0.9833,3e-05,1.38686]
[1777303335749,45.8,76659.25,3.0,-0.9833,3e-05,1.38686]
[1777303335768,45.86,76652.08,3.0,-0.98338,3e-05,1.38114]
[1777303336783,45.92,76642.05,3.0,-0.98354,3e-05,1.36994]
[1777303337787,45.98,76627.98,3.0,-0.9838,3e-05,1.35114]
[1777303338658,45.98,76627.98,3.0,-0.9838,3e-05,1.35114]
[1777303338798,46.04,76621.66,3.0,-0.98385,3e-05,1.34721]
[1777303338947,46.04,76621.66,3.0,-0.98385,3e-05,1.34721]
[1777303339552,46.04,76621.66,3.0,-0.98385,3e-05,1.34721]
[1777303339808,46.1,76624.73,3.0,-0.98366,3e-05,1.3611]
[1777303340823,46.16,76637.68,3.0,-0.98319,3e-05,1.39413]
[1777303341828,46.22,76621.41,3.0,-0.98352,3e-05,1.37093]
[1777303342689,46.22,76621.41,3.0,-0.98352,3e-05,1.37093]
[1777303342835,46.28,76613.83,3.0,-0.9836,3e-05,1.36454]
[1777303342979,46.28,76613.83,3.0,-0.9836,3e-05,1.36454]
[1777303343167,46.28,76613.83,3.0,-0.9836,3e-05,1.36454]
[1777303343315,46.28,76613.83,3.0,-0.9836,3e-05,1.36454]
[1777303343843,46.34,76617.28,3.0,-0.9834,3e-05,1.3792]
[1777303344659,46.34,76617.28,3.0,-0.9834,3e-05,1.3792]
[1777303344851,46.4,76606.82,3.0,-0.98356,3e-05,1.36731]
[1777303345857,46.46,76649.21,3.0,-0.98229,3e-05,1.45809]
[1777303346863,46.51,76683.73,3.0,-0.98117,3e-05,1.5368]
[1777303347875,46.57,76724.16,3.0,-0.97982,3e-05,1.63129]
[1777303348043,46.57,76724.16,3.0,-0.97982,3e-05,1.63129]
[1777303348483,46.57,76724.16,3.0,-0.97982,3e-05,1.63129]
[1777303348880,46.58,76719.34,3.0,-0.97996,3e-05,1.62167]
[1777303349824,46.58,76719.34,3.0,-0.97996,3e-05,1.62167]
[1777303349886,46.59,76727.58,3.0,-0.97969,3e-05,1.64037]
[1777303350896,46.59,76719.95,3.0,-0.97991,3e-05,1.62462]
[1777303351899,46.6,76718.35,3.0,-0.98,3e-05,1.61772]
[1777303352907,46.65,76698.61,3.0,-0.98049,3e-05,1.58377]
[1777303354561,46.72,76704.38,3.0,-0.98017,3e-05,1.6056]
[1777303355783,46.72,76704.38,3.0,-0.98017,3e-05,1.6056]
[1777303355801,46.72,76704.38,3.0,-0.98017,3e-05,1.6056]
[1777303355882,46.72,76714.16,3.0,-0.97986,3e-05,1.62742]
[1777303355928,46.72,76732.35,3.0,-0.97928,3e-05,1.66706]
[1777303356935,46.73,76729.65,3.0,-0.97936,3e-05,1.66189]
[1777303358992,46.73,76728.28,3.0,-0.97939,3e-05,1.65965]
[1777303359518,46.73,76728.28,3.0,-0.97939,3e-05,1.65965]
[1777303359603,46.74,76717.87,3.0,-0.9797,3e-05,1.63851]
[1777303360485,46.74,76717.87,3.0,-0.9797,3e-05,1.63851]
[1777303360506,46.75,76708.94,3.0,-0.97996,3e-05,1.62002]
[1777303361544,46.75,76708.94,3.0,-0.97996,3e-05,1.62002]
[1777303361647,46.75,76708.94,3.0,-0.97996,3e-05,1.62002]
[1777303361707,46.75,76695.87,3.0,-0.98036,3e-05,1.59291]
[1777303361986,46.75,76700.73,3.0,-0.98021,3e-05,1.60326]
[1777303363881,46.75,76700.73,3.0,-0.98021,3e-05,1.60326]
[1777303363884,46.87,76711.61,3.0,-0.97962,3e-05,1.64362]
[1777303364000,46.87,76711.61,3.0,-0.97962,3e-05,1.64362]
[1777303364025,46.87,76711.61,3.0,-0.97962,3e-05,1.64362]
[1777303364137,46.87,76711.61,3.0,-0.97962,3e-05,1.64362]
[1777303364210,46.87,76715.76,3.0,-0.97949,3e-05,1.65264]
[1777303365015,46.88,76709.33,3.0,-0.97968,3e-05,1.63947]
[1777303366023,46.88,76711.41,3.0,-0.9796,3e-05,1.64474]
[1777303367030,46.89,76723.72,3.0,-0.9792,3e-05,1.67241]
[1777303368343,46.89,76723.72,3.0,-0.9792,3e-05,1.67241]
[1777303368344,46.9,76724.35,3.0,-0.97916,3e-05,1.67533]
[1777303370051,46.9,76720.06,3.0,-0.97929,3e-05,1.66665]
[1777303371058,46.91,76703.99,3.0,-0.97978,3e-05,1.63246]
[1777303372254,46.91,76703.99,3.0,-0.97978,3e-05,1.63246]
[1777303372332,46.92,76704.37,3.0,-0.97975,3e-05,1.63483]
[1777303374016,46.92,76705.66,3.0,-0.97971,3e-05,1.63761]
[1777303374044,46.92,76705.66,3.0,-0.97971,3e-05,1.63761]
[1777303374289,46.92,76705.66,3.0,-0.97971,3e-05,1.63761]
[1777303375086,46.93,76719.78,3.0,-0.97924,3e-05,1.66995]
[1777303376093,46.98,76732.73,3.0,-0.9787,3e-05,1.70647]
[1777303377114,46.98,76732.73,3.0,-0.9787,3e-05,1.70647]
[1777303377154,46.98,76720.34,3.0,-0.97909,3e-05,1.67978]
[1777303378106,46.99,76716.09,3.0,-0.97922,3e-05,1.67135]
[1777303379065,46.99,76716.09,3.0,-0.97922,3e-05,1.67135]
[1777303379114,47.0,76721.29,3.0,-0.97904,3e-05,1.68367]
[1777303380121,47.06,76726.71,3.0,-0.97873,3e-05,1.70457]
[1777303381769,47.06,76726.71,3.0,-0.97873,3e-05,1.70457]
[1777303381831,47.06,76726.71,3.0,-0.97873,3e-05,1.70457]
[1777303381903,47.17,76703.32,3.0,-0.97922,3e-05,1.67085]
[1777303382136,47.17,76669.1,3.0,-0.98028,3e-05,1.59742]
[1777303383143,47.22,76669.87,3.0,-0.98016,3e-05,1.60609]
[1777303384150,47.28,76671.03,3.0,-0.98,3e-05,1.61674]
[1777303385340,47.28,76671.03,3.0,-0.98,3e-05,1.61674]
[1777303385394,47.28,76671.03,3.0,-0.98,3e-05,1.61674]
[1777303385408,47.39,76680.68,3.0,-0.97947,3e-05,1.65329]
[1777303386170,47.39,76676.31,3.0,-0.97961,3e-05,1.64389]
[1777303387175,47.44,76676.51,3.0,-0.97949,3e-05,1.65168]
[1777303388182,47.49,76684.83,3.0,-0.97912,3e-05,1.67708]
[1777303389831,47.49,76684.83,3.0,-0.97912,3e-05,1.67708]
[1777303389959,47.49,76684.83,3.0,-0.97912,3e-05,1.67708]
[1777303389902,47.58,76681.65,3.0,-0.97902,3e-05,1.68425]
[1777303390911,47.58,76681.65,3.0,-0.97902,3e-05,1.68425]
[1777303390932,47.63,76674.04,3.0,-0.97916,3e-05,1.6745]
[1777303390976,47.63,76674.04,3.0,-0.97916,3e-05,1.6745]
[1777303391024,47.63,76674.04,3.0,-0.97916,3e-05,1.6745]
[1777303391203,47.63,76669.02,3.0,-0.97931,3e-05,1.66365]
[1777303392226,47.63,76669.02,3.0,-0.97931,3e-05,1.66365]
[1777303392328,47.72,76667.05,3.0,-0.97917,3e-05,1.67322]
[1777303393217,47.77,76661.33,3.0,-0.97925,3e-05,1.66774]
[1777303394225,47.82,76656.18,3.0,-0.97931,3e-05,1.66359]
[1777303395232,47.87,76660.43,3.0,-0.97907,3e-05,1.67973]
[1777303396239,47.91,76665.61,3.0,-0.97881,3e-05,1.69767]
[1777303397246,47.95,76675.9,3.0,-0.97839,3e-05,1.72661]
[1777303398256,47.99,76677.72,3.0,-0.97824,3e-05,1.73656]
[1777303399357,47.99,76677.72,3.0,-0.97824,3e-05,1.73656]
[1777303399432,47.99,76677.72,3.0,-0.97824,3e-05,1.73656]
[1777303403227,48.14,76679.12,3.0,-0.97786,3e-05,1.76206]
[1777303403272,48.14,76679.12,3.0,-0.97786,3e-05,1.76206]
[1777303403755,48.14,76679.12,3.0,-0.97786,3e-05,1.76206]
[1777303403835,48.18,76685.24,3.0,-0.97758,3e-05,1.78104]
[1777303404298,48.24,76693.28,3.0,-0.97718,3e-05,1.80813]
[1777303405305,48.3,76698.64,3.0,-0.97687,3e-05,1.82904]
[1777303406868,48.3,76698.64,3.0,-0.97687,3e-05,1.82904]
[1777303406965,48.35,76709.29,3.0,-0.97638,3e-05,1.86189]
[1777303407322,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408493,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408522,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408697,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408777,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408798,48.4,76706.34,3.0,-0.97636,3e-05,1.86288]
[1777303408872,48.45,76704.0,3.0,-0.97632,3e-05,1.86524]
[1777303409676,48.45,76704.0,3.0,-0.97632,3e-05,1.86524]
[1777303409894,48.45,76704.0,3.0,-0.97632,3e-05,1.86524]
[1777303409770,48.5,76688.84,3.0,-0.97673,3e-05,1.8381]
[1777303410313,48.5,76688.84,3.0,-0.97673,3e-05,1.8381]
[1777303410499,48.5,76688.84,3.0,-0.97673,3e-05,1.8381]
[1777303410567,48.5,76688.84,3.0,-0.97673,3e-05,1.8381]
[1777303410769,48.5,76688.84,3.0,-0.97673,3e-05,1.8381]
[1777303410870,48.56,76688.4,3.0,-0.97662,3e-05,1.84517]
[1777303411146,48.56,76688.4,3.0,-0.97662,3e-05,1.84517]
[1777303411355,48.58,76696.64,3.0,-0.97634,3e-05,1.86314]
[1777303412361,48.58,76695.61,3.0,-0.97637,3e-05,1.86111]
[1777303413518,48.58,76695.61,3.0,-0.97637,3e-05,1.86111]
[1777303413531,48.59,76689.11,3.0,-0.97659,3e-05,1.84655]
[1777303414844,48.59,76689.11,3.0,-0.97659,3e-05,1.84655]
[1777303416388,48.61,76686.74,3.0,-0.9766,3e-05,1.84544]
[1777303418403,48.62,76690.23,3.0,-0.97647,3e-05,1.85416]
[1777303419140,48.62,76690.23,3.0,-0.97647,3e-05,1.85416]
[1777303419233,48.62,76690.23,3.0,-0.97647,3e-05,1.85416]
[1777303419277,48.62,76690.23,3.0,-0.97647,3e-05,1.85416]
[1777303419388,48.62,76690.23,3.0,-0.97647,3e-05,1.85416]
[1777303419409,48.64,76693.78,3.0,-0.9763,3e-05,1.86579]
[1777303422333,48.68,76692.95,3.0,-0.97623,3e-05,1.87028]
[1777303422431,48.7,76689.55,3.0,-0.9763,3e-05,1.8656]
[1777303423302,48.7,76689.55,3.0,-0.9763,3e-05,1.8656]
[1777303425452,48.73,76686.96,3.0,-0.97633,3e-05,1.86351]
[1777303426459,48.73,76660.9,3.0,-0.97721,3e-05,1.80469]
[1777303427120,48.73,76660.9,3.0,-0.97721,3e-05,1.80469]
[1777303427220,48.73,76660.9,3.0,-0.97721,3e-05,1.80469]
[1777303427247,48.73,76660.9,3.0,-0.97721,3e-05,1.80469]
[1777303427276,48.73,76660.9,3.0,-0.97721,3e-05,1.80469]
[1777303427466,48.73,76654.94,3.0,-0.9774,3e-05,1.79178]
[1777303428473,48.74,76653.09,3.0,-0.97745,3e-05,1.7881]
[1777303429480,48.77,76657.14,3.0,-0.97725,3e-05,1.80155]
[1777303430810,48.77,76657.14,3.0,-0.97725,3e-05,1.80155]
[1777303430833,48.79,76661.97,3.0,-0.97703,3e-05,1.81657]
[1777303431494,48.82,76654.72,3.0,-0.97721,3e-05,1.80421]
[1777303432501,48.85,76663.31,3.0,-0.97686,3e-05,1.82764]
[1777303433508,48.87,76668.4,3.0,-0.97663,3e-05,1.84291]
[1777303434197,48.87,76668.4,3.0,-0.97663,3e-05,1.84291]
[1777303434251,48.87,76668.4,3.0,-0.97663,3e-05,1.84291]
[1777303434277,48.87,76668.4,3.0,-0.97663,3e-05,1.84291]
[1777303434540,48.87,76668.4,3.0,-0.97663,3e-05,1.84291]
[1777303434621,48.9,76672.8,3.0,-0.97643,3e-05,1.8564]
[1777303436064,48.92,76673.16,3.0,-0.97637,3e-05,1.86047]
[1777303437288,48.94,76672.89,3.0,-0.97633,3e-05,1.86303]
[1777303437536,48.96,76676.06,3.0,-0.97618,3e-05,1.87341]
[1777303439549,49.0,76678.11,3.0,-0.97602,3e-05,1.88396]
[1777303440361,49.0,76678.11,3.0,-0.97602,3e-05,1.88396]
[1777303440473,49.0,76678.11,3.0,-0.97602,3e-05,1.88396]
[1777303440519,49.0,76678.11,3.0,-0.97602,3e-05,1.88396]
[1777303440558,49.02,76684.33,3.0,-0.97576,3e-05,1.90109]
[1777303441564,49.03,76667.49,3.0,-0.9763,3e-05,1.86481]
[1777303442573,49.05,76665.96,3.0,-0.97631,3e-05,1.86437]
[1777303443445,49.05,76665.96,3.0,-0.97631,3e-05,1.86437]
[1777303443578,49.07,76671.77,3.0,-0.97606,3e-05,1.88073]
[1777303444586,49.09,76689.73,3.0,-0.9754,4e-05,1.92511]
[1777303445168,49.09,76689.73,3.0,-0.9754,4e-05,1.92511]
[1777303445593,49.1,76698.32,3.0,-0.97506,4e-05,1.9473]
[1777303446372,49.1,76698.32,3.0,-0.97506,4e-05,1.9473]
[1777303446519,49.1,76698.32,3.0,-0.97506,4e-05,1.9473]
[1777303446907,49.1,76698.32,3.0,-0.97506,4e-05,1.9473]
[1777303446989,49.11,76712.48,3.0,-0.97455,4e-05,1.98102]
[1777303447607,49.11,76724.42,3.0,-0.9741,4e-05,2.01076]
[1777303448614,49.11,76719.72,3.0,-0.97427,4e-05,1.99952]
[1777303449308,49.11,76719.72,3.0,-0.97427,4e-05,1.99952]
[1777303449621,49.11,76717.35,3.0,-0.97436,4e-05,1.99392]
[1777303450628,49.11,76712.93,3.0,-0.97451,4e-05,1.98345]
[1777303451635,49.11,76698.94,3.0,-0.97502,4e-05,1.95038]
[1777303452642,49.13,76696.01,3.0,-0.97509,4e-05,1.94513]
[1777303453649,49.13,76692.43,3.0,-0.97522,4e-05,1.9369]
[1777303454687,49.13,76692.43,3.0,-0.97522,4e-05,1.9369]
[1777303454734,49.13,76692.43,3.0,-0.97522,4e-05,1.9369]
[1777303454769,49.13,76692.43,3.0,-0.97522,4e-05,1.9369]
[1777303454806,49.13,76692.43,3.0,-0.97522,4e-05,1.9369]
[1777303454871,49.13,76682.74,3.0,-0.97556,3e-05,1.91447]
[1777303455666,49.13,76671.63,3.0,-0.97594,3e-05,1.88899]
[1777303456674,49.15,76650.39,3.0,-0.97662,3e-05,1.84316]
[1777303457658,49.15,76650.39,3.0,-0.97662,3e-05,1.84316]
[1777303457678,49.17,76646.51,3.0,-0.9767,3e-05,1.83774]
[1777303458686,49.19,76637.76,3.0,-0.97695,3e-05,1.8215]
[1777303459692,49.22,76637.75,3.0,-0.97689,3e-05,1.82513]
[1777303460585,49.22,76637.75,3.0,-0.97689,3e-05,1.82513]
[1777303460628,49.22,76637.75,3.0,-0.97689,3e-05,1.82513]
[1777303460700,49.24,76640.17,3.0,-0.97676,3e-05,1.83416]
[1777303461711,49.26,76627.15,3.0,-0.97714,3e-05,1.80847]
[1777303462479,49.26,76627.15,3.0,-0.97714,3e-05,1.80847]
[1777303462718,49.29,76632.21,3.0,-0.97691,3e-05,1.82355]
[1777303463515,49.29,76632.21,3.0,-0.97691,3e-05,1.82355]
[1777303466434,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303466520,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303466546,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303466926,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303467023,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303467039,49.36,76632.86,3.0,-0.97673,3e-05,1.83552]
[1777303467013,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303467372,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303467521,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303467599,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303467993,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303468024,49.38,76635.52,3.0,-0.97659,3e-05,1.84485]
[1777303467752,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468107,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468160,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468241,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468272,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468335,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468384,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468437,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468509,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468521,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468619,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468673,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468784,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468838,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468926,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468936,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303468954,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303469019,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303469027,49.4,76644.82,3.0,-0.97623,3e-05,1.86909]
[1777303469038,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469079,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469172,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469268,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469364,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469383,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469447,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469818,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469844,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469898,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303470020,49.41,76650.02,3.0,-0.97605,3e-05,1.88121]
[1777303469919,49.41,76659.2,3.0,-0.97573,3e-05,1.90251]
[1777303470082,49.41,76659.2,3.0,-0.97573,3e-05,1.90251]
[1777303470135,49.41,76659.2,3.0,-0.97573,3e-05,1.90251]
[1777303470777,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471160,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471186,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471233,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471273,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471345,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471397,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471471,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471519,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471631,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471670,49.41,76660.1,3.0,-0.97569,3e-05,1.90481]
[1777303471784,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472285,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472337,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472373,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472390,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472504,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472525,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472664,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472719,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472769,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472912,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303473047,49.41,76664.23,3.0,-0.97561,3e-05,1.90984]
[1777303472986,49.42,76666.89,3.0,-0.97548,3e-05,1.91814]
[1777303473207,49.42,76666.89,3.0,-0.97548,3e-05,1.91814]
[1777303473819,49.42,76666.89,3.0,-0.97548,3e-05,1.91814]
[1777303473863,49.42,76666.89,3.0,-0.97548,3e-05,1.91814]
[1777303473958,49.44,76673.23,3.0,-0.97523,4e-05,1.93487]
[1777303474598,49.44,76673.23,3.0,-0.97523,4e-05,1.93487]
[1777303474639,49.44,76673.23,3.0,-0.97523,4e-05,1.93487]
[1777303474809,49.45,76673.8,3.0,-0.97518,4e-05,1.93794]
[1777303475356,49.45,76673.8,3.0,-0.97518,4e-05,1.93794]
[1777303475968,49.45,76673.8,3.0,-0.97518,4e-05,1.93794]
[1777303476069,49.46,76674.11,3.0,-0.97514,4e-05,1.94033]
[1777303476083,49.46,76674.11,3.0,-0.97514,4e-05,1.94033]
[1777303476997,49.46,76674.11,3.0,-0.97514,4e-05,1.94033]
[1777303477029,49.47,76677.22,3.0,-0.97501,4e-05,1.94922]
[1777303477631,49.47,76677.22,3.0,-0.97501,4e-05,1.94922]
[1777303477782,49.47,76677.22,3.0,-0.97501,4e-05,1.94922]
[1777303477854,49.47,76681.82,3.0,-0.97484,4e-05,1.96016]
[1777303478281,49.47,76681.82,3.0,-0.97484,4e-05,1.96016]
[1777303478658,49.47,76681.82,3.0,-0.97484,4e-05,1.96016]
[1777303478872,49.47,76681.82,3.0,-0.97484,4e-05,1.96016]
[1777303479034,49.47,76681.82,3.0,-0.97484,4e-05,1.96016]
[1777303479064,49.47,76670.5,3.0,-0.97524,4e-05,1.93386]
[1777303479864,49.47,76651.62,3.0,-0.97589,3e-05,1.89047]
[1777303480872,49.48,76641.56,3.0,-0.97623,3e-05,1.8678]
[1777303481236,49.48,76641.56,3.0,-0.97623,3e-05,1.8678]
[1777303481879,49.48,76632.95,3.0,-0.97652,3e-05,1.84863]
[1777303482185,49.48,76632.95,3.0,-0.97652,3e-05,1.84863]
[1777303482886,49.5,76631.6,3.0,-0.97652,3e-05,1.84869]
[1777303483893,49.52,76633.06,3.0,-0.97642,3e-05,1.85507]
[1777303484146,49.52,76633.06,3.0,-0.97642,3e-05,1.85507]
[1777303484181,49.52,76633.06,3.0,-0.97642,3e-05,1.85507]
[1777303484287,49.52,76633.06,3.0,-0.97642,3e-05,1.85507]
[1777303484801,49.52,76633.06,3.0,-0.97642,3e-05,1.85507]
[1777303484900,49.52,76630.98,3.0,-0.97649,3e-05,1.85069]
[1777303485898,49.52,76630.98,3.0,-0.97649,3e-05,1.85069]
[1777303485907,49.54,76625.43,3.0,-0.97663,3e-05,1.84128]
[1777303487078,49.54,76625.43,3.0,-0.97663,3e-05,1.84128]
[1777303486914,49.56,76618.34,3.0,-0.97682,3e-05,1.82865]
[1777303487920,49.59,76619.94,3.0,-0.97671,3e-05,1.83563]
[1777303488928,49.61,76624.3,3.0,-0.97652,3e-05,1.8487]
[1777303490000,49.61,76624.3,3.0,-0.97652,3e-05,1.8487]
[1777303490018,49.61,76624.3,3.0,-0.97652,3e-05,1.8487]
[1777303489935,49.63,76627.56,3.0,-0.97636,3e-05,1.85911]
[1777303490112,49.63,76627.56,3.0,-0.97636,3e-05,1.85911]
[1777303490198,49.63,76627.56,3.0,-0.97636,3e-05,1.85911]
[1777303490942,49.63,76631.1,3.0,-0.97624,3e-05,1.8674]
[1777303492914,49.63,76630.89,3.0,-0.97624,3e-05,1.8672]
[1777303493964,49.64,76625.0,3.0,-0.97643,3e-05,1.85449]
[1777303495835,49.66,76624.54,3.0,-0.9764,3e-05,1.85647]
[1777303495910,49.66,76624.54,3.0,-0.9764,3e-05,1.85647]
[1777303496019,49.66,76624.54,3.0,-0.9764,3e-05,1.85647]
[1777303496058,49.66,76624.54,3.0,-0.9764,3e-05,1.85647]
[1777303495978,49.66,76620.89,3.0,-0.97652,3e-05,1.84857]
[1777303496984,49.68,76619.76,3.0,-0.97651,3e-05,1.84914]
[1777303497992,49.7,76627.28,3.0,-0.97621,3e-05,1.86916]
[1777303498767,49.7,76627.28,3.0,-0.97621,3e-05,1.86916]
[1777303498998,49.72,76630.4,3.0,-0.97606,3e-05,1.87898]
[1777303500011,49.72,76629.17,3.0,-0.9761,3e-05,1.87645]
[1777303501015,49.72,76630.32,3.0,-0.97606,3e-05,1.87932]
[1777303501710,49.72,76630.32,3.0,-0.97606,3e-05,1.87932]
[1777303501776,49.72,76630.32,3.0,-0.97606,3e-05,1.87932]
[1777303501824,49.72,76630.32,3.0,-0.97606,3e-05,1.87932]
[1777303502068,49.72,76630.32,3.0,-0.97606,3e-05,1.87932]
[1777303502023,49.72,76631.54,3.0,-0.97601,3e-05,1.88236]
[1777303503044,49.73,76629.15,3.0,-0.97609,3e-05,1.87724]
[1777303504044,49.73,76619.31,3.0,-0.97641,3e-05,1.85536]
[1777303504613,49.73,76619.31,3.0,-0.97641,3e-05,1.85536]
[1777303505051,49.75,76618.14,3.0,-0.9764,3e-05,1.85619]
[1777303507065,49.76,76616.16,3.0,-0.97646,3e-05,1.85244]
[1777303507565,49.76,76616.16,3.0,-0.97646,3e-05,1.85244]
[1777303507622,49.76,76616.16,3.0,-0.97646,3e-05,1.85244]
[1777303507770,49.76,76616.16,3.0,-0.97646,3e-05,1.85244]
[1777303507786,49.76,76616.16,3.0,-0.97646,3e-05,1.85244]
[1777303508072,49.76,76618.55,3.0,-0.97637,3e-05,1.85811]
[1777303509079,49.76,76621.07,3.0,-0.97628,3e-05,1.86413]
[1777303510086,49.76,76629.54,3.0,-0.97599,3e-05,1.88361]
[1777303510491,49.76,76629.54,3.0,-0.97599,3e-05,1.88361]
[1777303511093,49.77,76625.81,3.0,-0.97611,3e-05,1.87546]
[1777303512100,49.79,76621.75,3.0,-0.9762,3e-05,1.86944]
[1777303513106,49.79,76618.17,3.0,-0.97632,3e-05,1.86171]
[1777303513408,49.79,76618.17,3.0,-0.97632,3e-05,1.86171]
[1777303513527,49.79,76618.17,3.0,-0.97632,3e-05,1.86171]
[1777303513551,49.79,76618.17,3.0,-0.97632,3e-05,1.86171]
[1777303514114,49.79,76617.35,3.0,-0.97634,3e-05,1.8602]
[1777303515121,49.79,76619.44,3.0,-0.97626,3e-05,1.86529]
[1777303517210,49.84,76614.98,3.0,-0.9763,3e-05,1.86268]
[1777303518388,49.84,76614.98,3.0,-0.9763,3e-05,1.86268]
[1777303518895,49.84,76614.98,3.0,-0.9763,3e-05,1.86268]
[1777303519064,49.84,76614.98,3.0,-0.9763,3e-05,1.86268]
[1777303519074,49.87,76601.74,3.0,-0.97669,3e-05,1.83679]
[1777303519409,49.87,76601.74,3.0,-0.97669,3e-05,1.83679]
[1777303519497,49.87,76576.71,3.0,-0.97751,3e-05,1.78178]
[1777303520818,49.9,76576.76,3.0,-0.97743,3e-05,1.78693]
[1777303521838,49.9,76576.76,3.0,-0.97743,3e-05,1.78693]
[1777303521861,49.9,76576.76,3.0,-0.97743,3e-05,1.78693]
[1777303522158,49.93,76577.38,3.0,-0.97735,3e-05,1.7923]
[1777303522188,49.93,76577.38,3.0,-0.97735,3e-05,1.7923]
[1777303522279,49.93,76586.27,3.0,-0.97706,3e-05,1.81176]
[1777303523192,49.96,76582.8,3.0,-0.97712,3e-05,1.80779]
[1777303524772,49.96,76582.8,3.0,-0.97712,3e-05,1.80779]
[1777303524835,49.98,76598.84,3.0,-0.97653,3e-05,1.84726]
[1777303525210,49.98,76608.49,3.0,-0.97621,3e-05,1.86885]
[1777303526217,50.0,76607.3,3.0,-0.9762,3e-05,1.86935]
[1777303527708,50.0,76607.3,3.0,-0.9762,3e-05,1.86935]
[1777303527768,50.0,76607.3,3.0,-0.9762,3e-05,1.86935]
[1777303528061,50.0,76607.3,3.0,-0.9762,3e-05,1.86935]
[1777303527854,50.03,76604.38,3.0,-0.97624,3e-05,1.86671]
[1777303528203,50.03,76604.38,3.0,-0.97624,3e-05,1.86671]
[1777303528231,50.03,76606.55,3.0,-0.97616,3e-05,1.87158]
[1777303529237,50.06,76608.75,3.0,-0.97604,3e-05,1.88016]
[1777303530610,50.06,76608.75,3.0,-0.97604,3e-05,1.88016]
[1777303530712,50.1,76610.51,3.0,-0.97587,3e-05,1.89094]
[1777303531252,50.1,76607.4,3.0,-0.97603,3e-05,1.87923]
[1777303532259,50.12,76605.28,3.0,-0.97606,3e-05,1.87764]
[1777303533550,50.12,76605.28,3.0,-0.97606,3e-05,1.87764]
[1777303533630,50.12,76605.28,3.0,-0.97606,3e-05,1.87764]
[1777303533769,50.12,76605.28,3.0,-0.97606,3e-05,1.87764]
[1777303533946,50.12,76605.28,3.0,-0.97606,3e-05,1.87764]
[1777303534274,50.17,76603.08,3.0,-0.97603,3e-05,1.87932]
[1777303535281,50.19,76600.84,3.0,-0.97606,3e-05,1.87753]
[1777303536463,50.19,76600.84,3.0,-0.97606,3e-05,1.87753]
[1777303536564,50.19,76599.91,3.0,-0.97608,3e-05,1.87573]
[1777303537295,50.19,76606.66,3.0,-0.97586,3e-05,1.89093]
[1777303538302,50.19,76605.21,3.0,-0.97591,3e-05,1.88763]
[1777303539410,50.19,76605.21,3.0,-0.97591,3e-05,1.88763]
[1777303539510,50.19,76605.21,3.0,-0.97591,3e-05,1.88763]
[1777303539526,50.19,76605.21,3.0,-0.97591,3e-05,1.88763]
[1777303539695,50.19,76605.21,3.0,-0.97591,3e-05,1.88763]
[1777303539740,50.18,76601.77,3.0,-0.97604,3e-05,1.87888]
[1777303540318,50.18,76595.54,3.0,-0.97625,3e-05,1.86492]
[1777303541325,50.18,76596.96,3.0,-0.9762,3e-05,1.86775]
[1777303542342,50.18,76596.96,3.0,-0.9762,3e-05,1.86775]
[1777303542413,50.18,76605.01,3.0,-0.97593,3e-05,1.88582]
[1777303543555,50.18,76605.01,3.0,-0.97593,3e-05,1.88582]
[1777303543606,50.18,76622.29,3.0,-0.97534,3e-05,1.92534]
[1777303544362,50.18,76620.04,3.0,-0.97542,3e-05,1.92019]
[1777303545257,50.18,76620.04,3.0,-0.97542,3e-05,1.92019]
[1777303545294,50.18,76620.04,3.0,-0.97542,3e-05,1.92019]
[1777303545361,50.18,76620.48,3.0,-0.9754,3e-05,1.92142]
[1777303546974,50.18,76620.48,3.0,-0.9754,3e-05,1.92142]
[1777303547131,50.18,76620.48,3.0,-0.9754,3e-05,1.92142]
[1777303547079,50.2,76621.93,3.0,-0.97531,3e-05,1.92723]
[1777303547374,50.2,76629.92,3.0,-0.97503,3e-05,1.94559]
[1777303548197,50.2,76629.92,3.0,-0.97503,3e-05,1.94559]
[1777303548382,50.22,76640.14,3.0,-0.97464,4e-05,1.97144]
[1777303549403,50.23,76647.26,3.0,-0.97436,4e-05,1.9899]
[1777303551109,50.23,76647.26,3.0,-0.97436,4e-05,1.9899]
[1777303550399,50.24,76642.22,3.0,-0.97452,4e-05,1.97952]
[1777303551212,50.24,76642.22,3.0,-0.97452,4e-05,1.97952]
[1777303551268,50.24,76642.22,3.0,-0.97452,4e-05,1.97952]
[1777303551318,50.24,76642.22,3.0,-0.97452,4e-05,1.97952]
[1777303551413,50.24,76631.71,3.0,-0.97488,4e-05,1.95522]
[1777303552420,50.26,76621.52,3.0,-0.9752,3e-05,1.93469]
[1777303554060,50.26,76621.52,3.0,-0.9752,3e-05,1.93469]
[1777303554109,50.27,76620.04,3.0,-0.97522,3e-05,1.93329]
[1777303554320,50.27,76620.04,3.0,-0.97522,3e-05,1.93329]
[1777303555994,50.29,76607.03,3.0,-0.97563,3e-05,1.90583]
[1777303556982,50.29,76607.03,3.0,-0.97563,3e-05,1.90583]
[1777303557012,50.29,76607.03,3.0,-0.97563,3e-05,1.90583]
[1777303557020,50.29,76607.03,3.0,-0.97563,3e-05,1.90583]
[1777303557051,50.29,76607.03,3.0,-0.97563,3e-05,1.90583]
[1777303557113,50.29,76599.85,3.0,-0.97587,3e-05,1.88985]
[1777303558099,50.29,76601.24,3.0,-0.97582,3e-05,1.89325]
[1777303558461,50.31,76616.21,3.0,-0.97527,3e-05,1.92988]
[1777303559925,50.31,76616.21,3.0,-0.97527,3e-05,1.92988]
[1777303560026,50.31,76622.51,3.0,-0.97504,3e-05,1.94454]
[1777303560350,50.31,76622.51,3.0,-0.97504,3e-05,1.94454]
[1777303560476,50.31,76629.35,3.0,-0.9748,4e-05,1.96049]
[1777303561483,50.31,76632.57,3.0,-0.97469,4e-05,1.96811]
[1777303562538,50.31,76632.57,3.0,-0.97469,4e-05,1.96811]
[1777303562824,50.31,76632.57,3.0,-0.97469,4e-05,1.96811]
[1777303563008,50.31,76632.57,3.0,-0.97469,4e-05,1.96811]
[1777303563030,50.32,76627.25,3.0,-0.97485,4e-05,1.95718]
[1777303564027,50.32,76621.76,3.0,-0.97504,3e-05,1.94468]
[1777303564528,50.32,76613.25,3.0,-0.97533,3e-05,1.92536]
[1777303565521,50.32,76605.81,3.0,-0.97559,3e-05,1.90865]
[1777303566548,50.32,76605.81,3.0,-0.97559,3e-05,1.90865]
[1777303567048,50.32,76605.81,3.0,-0.97559,3e-05,1.90865]
[1777303567060,50.32,76610.6,3.0,-0.97542,3e-05,1.91977]
[1777303567568,50.32,76610.6,3.0,-0.97542,3e-05,1.91977]
[1777303567615,50.34,76632.29,3.0,-0.97463,4e-05,1.97182]
[1777303568691,50.34,76632.29,3.0,-0.97463,4e-05,1.97182]
[1777303568792,50.35,76632.6,3.0,-0.9746,4e-05,1.97384]
[1777303569549,50.36,76631.8,3.0,-0.97461,4e-05,1.97323]
[1777303570566,50.36,76633.36,3.0,-0.97453,4e-05,1.97811]
[1777303571596,50.36,76633.36,3.0,-0.97453,4e-05,1.97811]
[1777303571708,50.36,76633.36,3.0,-0.97453,4e-05,1.97811]
[1777303571771,50.36,76633.36,3.0,-0.97453,4e-05,1.97811]
[1777303571802,50.36,76633.36,3.0,-0.97453,4e-05,1.97811]
[1777303573411,50.38,76632.29,3.0,-0.97454,4e-05,1.97798]
[1777303573665,50.38,76632.29,3.0,-0.97454,4e-05,1.97798]
[1777303573757,50.39,76623.33,3.0,-0.97483,4e-05,1.9584]
[1777303574528,50.39,76623.33,3.0,-0.97483,4e-05,1.9584]
[1777303574585,50.39,76617.4,3.0,-0.97504,3e-05,1.9449]
[1777303575456,50.39,76617.4,3.0,-0.97504,3e-05,1.9449]
[1777303575592,50.39,76594.44,3.0,-0.97582,3e-05,1.89287]
[1777303576613,50.39,76606.61,3.0,-0.9754,3e-05,1.92067]
[1777303577293,50.39,76606.61,3.0,-0.9754,3e-05,1.92067]
[1777303577469,50.39,76606.61,3.0,-0.9754,3e-05,1.92067]
[1777303577610,50.39,76625.62,3.0,-0.97474,4e-05,1.9645]
[1777303578618,50.39,76627.59,3.0,-0.97467,4e-05,1.96921]
[1777303580076,50.39,76627.59,3.0,-0.97467,4e-05,1.96921]
[1777303580173,50.39,76627.16,3.0,-0.97468,4e-05,1.96835]
[1777303580503,50.39,76627.16,3.0,-0.97468,4e-05,1.96835]
[1777303581746,50.4,76627.07,3.0,-0.97468,4e-05,1.96827]
[1777303581791,50.4,76636.68,3.0,-0.97434,4e-05,1.99077]
[1777303582656,50.4,76657.06,3.0,-0.97361,4e-05,2.03889]
[1777303583297,50.4,76657.06,3.0,-0.97361,4e-05,2.03889]
[1777303583660,50.4,76657.06,3.0,-0.97361,4e-05,2.03889]
[1777303583898,50.4,76657.06,3.0,-0.97361,4e-05,2.03889]
[1777303583963,50.4,76666.05,3.0,-0.97328,4e-05,2.06036]
[1777303584662,50.4,76677.96,3.0,-0.97284,4e-05,2.08901]
[1777303585669,50.4,76679.65,3.0,-0.97277,4e-05,2.09304]
[1777303586655,50.4,76679.65,3.0,-0.97277,4e-05,2.09304]
[1777303587848,50.4,76679.0,3.0,-0.9728,4e-05,2.09139]
[1777303588226,50.4,76679.0,3.0,-0.9728,4e-05,2.09139]
[1777303587958,50.4,76703.45,3.0,-0.97187,4e-05,2.15113]
[1777303588557,50.4,76703.45,3.0,-0.97187,4e-05,2.15113]
[1777303588690,50.4,76699.35,3.0,-0.97203,4e-05,2.14086]
[1777303589616,50.4,76699.35,3.0,-0.97203,4e-05,2.14086]
[1777303589697,50.39,76713.18,3.0,-0.9715,4e-05,2.17496]
[1777303590482,50.39,76713.18,3.0,-0.9715,4e-05,2.17496]
[1777303590539,50.39,76713.18,3.0,-0.9715,4e-05,2.17496]
[1777303590704,50.39,76711.79,3.0,-0.97156,4e-05,2.1713]
[1777303591372,50.39,76711.79,3.0,-0.97156,4e-05,2.1713]
[1777303591578,50.39,76711.79,3.0,-0.97156,4e-05,2.1713]
[1777303591630,50.39,76711.79,3.0,-0.97156,4e-05,2.1713]
[1777303591711,50.39,76698.24,3.0,-0.97215,4e-05,2.13253]
[1777303592718,50.39,76697.69,3.0,-0.97217,4e-05,2.13105]
[1777303593439,50.39,76697.69,3.0,-0.97217,4e-05,2.13105]
[1777303593449,50.39,76697.69,3.0,-0.97217,4e-05,2.13105]
[1777303593499,50.39,76697.69,3.0,-0.97217,4e-05,2.13105]
[1777303593528,50.39,76697.69,3.0,-0.97217,4e-05,2.13105]
[1777303594732,50.39,76700.11,3.0,-0.97208,4e-05,2.13673]
[1777303595738,50.39,76701.54,3.0,-0.97203,4e-05,2.14011]
[1777303596746,50.39,76699.29,3.0,-0.97212,4e-05,2.13443]
[1777303597918,50.39,76699.29,3.0,-0.97212,4e-05,2.13443]
[1777303597935,50.39,76692.71,3.0,-0.97237,4e-05,2.11816]
[1777303599775,50.38,76690.54,3.0,-0.97246,4e-05,2.11264]
[1777303601126,50.38,76690.54,3.0,-0.97246,4e-05,2.11264]
[1777303601171,50.38,76699.54,3.0,-0.97212,4e-05,2.13459]
[1777303601790,50.38,76707.97,3.0,-0.9718,4e-05,2.15525]
[1777303602335,50.38,76707.97,3.0,-0.9718,4e-05,2.15525]
[1777303602444,50.38,76707.97,3.0,-0.9718,4e-05,2.15525]
[1777303602551,50.38,76707.97,3.0,-0.9718,4e-05,2.15525]
[1777303602797,50.38,76714.21,3.0,-0.97156,4e-05,2.17057]
[1777303603804,50.38,76709.35,3.0,-0.97175,4e-05,2.1583]
[1777303604734,50.38,76709.35,3.0,-0.97175,4e-05,2.1583]
[1777303604812,50.38,76707.98,3.0,-0.9718,4e-05,2.15473]
[1777303605825,50.38,76709.93,3.0,-0.97173,4e-05,2.15939]
[1777303606310,50.38,76709.93,3.0,-0.97173,4e-05,2.15939]
[1777303606581,50.38,76709.93,3.0,-0.97173,4e-05,2.15939]
[1777303606824,50.38,76717.51,3.0,-0.97144,4e-05,2.17806]
[1777303607833,50.38,76723.81,3.0,-0.9712,4e-05,2.19361]
[1777303608840,50.37,76731.0,3.0,-0.97092,4e-05,2.21146]
[1777303609856,50.37,76731.0,3.0,-0.97092,4e-05,2.21146]
[1777303609891,50.37,76731.0,3.0,-0.97092,4e-05,2.21146]
[1777303610019,50.37,76731.0,3.0,-0.97092,4e-05,2.21146]
[1777303610054,50.37,76731.0,3.0,-0.97092,4e-05,2.21146]
[1777303610268,50.37,76743.77,3.0,-0.97042,4e-05,2.24357]
[1777303610537,50.37,76743.77,3.0,-0.97042,4e-05,2.24357]
[1777303610674,50.37,76743.77,3.0,-0.97042,4e-05,2.24357]
[1777303610794,50.37,76743.77,3.0,-0.97042,4e-05,2.24357]
[1777303610880,50.37,76745.77,3.0,-0.97034,4e-05,2.24836]
[1777303611872,50.37,76741.83,3.0,-0.9705,4e-05,2.23799]
[1777303612956,50.37,76741.83,3.0,-0.9705,4e-05,2.23799]
[1777303613020,50.37,76741.83,3.0,-0.9705,4e-05,2.23799]
[1777303613027,50.37,76741.83,3.0,-0.9705,4e-05,2.23799]
[1777303613098,50.37,76741.83,3.0,-0.9705,4e-05,2.23799]
[1777303613141,50.37,76739.91,3.0,-0.97058,4e-05,2.2328]
[1777303613886,50.37,76741.25,3.0,-0.97054,4e-05,2.23591]
[1777303614440,50.37,76741.25,3.0,-0.97054,4e-05,2.23591]
[1777303614893,50.36,76749.74,3.0,-0.9702,4e-05,2.25726]
[1777303616019,50.36,76749.74,3.0,-0.9702,4e-05,2.25726]
[1777303616097,50.36,76743.73,3.0,-0.97045,4e-05,2.24157]
[1777303616907,50.36,76738.23,3.0,-0.97067,4e-05,2.22728]
[1777303617984,50.36,76738.23,3.0,-0.97067,4e-05,2.22728]
[1777303618056,50.36,76745.3,3.0,-0.97039,4e-05,2.24497]
[1777303619112,50.36,76745.3,3.0,-0.97039,4e-05,2.24497]
[1777303619229,50.36,76745.3,3.0,-0.97039,4e-05,2.24497]
[1777303619270,50.36,76745.3,3.0,-0.97039,4e-05,2.24497]
[1777303619282,50.36,76744.52,3.0,-0.97043,4e-05,2.24266]
[1777303620151,50.36,76744.52,3.0,-0.97043,4e-05,2.24266]
[1777303620201,50.35,76745.47,3.0,-0.9704,4e-05,2.24477]
[1777303620937,50.35,76747.25,3.0,-0.97033,4e-05,2.249]
[1777303622168,50.35,76747.25,3.0,-0.97033,4e-05,2.249]
[1777303622232,50.35,76752.92,3.0,-0.97011,4e-05,2.26319]
[1777303622950,50.35,76748.53,3.0,-0.97029,4e-05,2.25159]
[1777303623957,50.35,76744.27,3.0,-0.97047,4e-05,2.24039]
[1777303625253,50.35,76744.27,3.0,-0.97047,4e-05,2.24039]
[1777303625264,50.35,76744.27,3.0,-0.97047,4e-05,2.24039]
[1777303624965,50.34,76737.43,3.0,-0.97074,4e-05,2.22271]
[1777303625292,50.34,76737.43,3.0,-0.97074,4e-05,2.22271]
[1777303625490,50.34,76737.43,3.0,-0.97074,4e-05,2.22271]
[1777303626979,50.34,76746.67,3.0,-0.97038,4e-05,2.24564]
[1777303627987,50.34,76759.01,3.0,-0.96989,4e-05,2.27697]
[1777303628312,50.34,76759.01,3.0,-0.96989,4e-05,2.27697]
[1777303628994,50.34,76764.66,3.0,-0.96967,4e-05,2.29119]
[1777303630001,50.33,76770.04,3.0,-0.96945,4e-05,2.30476]
[1777303631008,50.33,76769.09,3.0,-0.9695,4e-05,2.30187]
[1777303631400,50.33,76769.09,3.0,-0.9695,4e-05,2.30187]
[1777303631518,50.33,76769.09,3.0,-0.9695,4e-05,2.30187]
[1777303631529,50.33,76769.09,3.0,-0.9695,4e-05,2.30187]
[1777303631656,50.33,76769.09,3.0,-0.9695,4e-05,2.30187]
[1777303632017,50.33,76770.85,3.0,-0.96943,4e-05,2.30603]
[1777303634032,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303634355,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303634476,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303634981,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303634998,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635064,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635106,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635219,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635228,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635231,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635289,50.32,76775.92,3.0,-0.96924,4e-05,2.31841]
[1777303635291,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635318,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635371,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635415,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635431,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635543,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635671,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635681,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635697,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635779,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635792,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635884,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303635954,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636002,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636046,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636103,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636174,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636187,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636266,50.32,76784.3,3.0,-0.9689,4e-05,2.33993]
[1777303636298,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636376,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636384,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636495,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636520,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636624,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636744,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636751,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636848,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636881,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303636998,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637002,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637065,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637109,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637135,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637179,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637197,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637287,50.32,76782.75,3.0,-0.96897,4e-05,2.33539]
[1777303637296,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637341,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637396,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637402,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637416,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637486,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637545,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637647,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637758,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637777,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637855,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637892,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303637998,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303638145,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303638206,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303638247,50.31,76777.11,3.0,-0.96921,4e-05,2.32015]
[1777303638213,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638364,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638499,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638556,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638634,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638768,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638790,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303638909,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639016,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639127,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639229,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639256,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639268,50.31,76774.54,3.0,-0.96932,4e-05,2.313]
[1777303639347,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639468,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639519,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639584,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639607,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639691,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639769,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639798,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303639908,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303640003,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303640019,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303640254,50.31,76774.01,3.0,-0.96935,4e-05,2.31119]
[1777303640074,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640347,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640444,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640521,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640553,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640662,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303640700,50.31,76776.1,3.0,-0.96927,4e-05,2.31622]
[1777303641080,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303641329,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303641364,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303641493,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303641525,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303641950,50.3,76777.08,3.0,-0.96924,4e-05,2.31834]
[1777303642089,50.3,76755.87,3.0,-0.97011,4e-05,2.26297]
[1777303642465,50.3,76755.87,3.0,-0.97011,4e-05,2.26297]
[1777303642573,50.3,76755.87,3.0,-0.97011,4e-05,2.26297]
[1777303643096,50.3,76749.84,3.0,-0.97036,4e-05,2.24718]
[1777303644292,50.3,76749.84,3.0,-0.97036,4e-05,2.24718]
[1777303645110,50.3,76748.05,3.0,-0.97044,4e-05,2.24197]
[1777303646117,50.29,76750.63,3.0,-0.97034,4e-05,2.24825]
[1777303647124,50.29,76757.38,3.0,-0.97008,4e-05,2.26523]
[1777303648134,50.29,76761.55,3.0,-0.96991,4e-05,2.27561]
[1777303649141,50.29,76760.47,3.0,-0.96996,4e-05,2.27246]
[1777303650147,50.28,76758.67,3.0,-0.97004,4e-05,2.26747]
[1777303651155,50.28,76757.12,3.0,-0.97018,4e-05,2.2579]
[1777303652162,50.28,76752.54,3.0,-0.97037,4e-05,2.24583]
[1777303657197,50.27,76753.05,3.0,-0.97037,4e-05,2.24553]
[1777303659211,50.27,76755.73,3.0,-0.97027,4e-05,2.25173]
[1777303661225,50.26,76756.8,3.0,-0.97024,4e-05,2.2538]
[1777303662234,50.26,76752.71,3.0,-0.97041,4e-05,2.243]
[1777303663236,50.26,76752.71,3.0,-0.97041,4e-05,2.243]
[1777303663241,50.26,76747.5,3.0,-0.97062,4e-05,2.2294]
[1777303664248,50.26,76734.7,3.0,-0.97114,4e-05,2.19661]
[1777303664732,50.26,76734.7,3.0,-0.97114,4e-05,2.19661]
[1777303665255,50.25,76732.68,3.0,-0.97122,4e-05,2.19118]
[1777303666262,50.25,76733.77,3.0,-0.97119,4e-05,2.19358]
[1777303667269,50.25,76737.18,3.0,-0.97106,4e-05,2.20182]
[1777303668275,50.25,76739.17,3.0,-0.97098,4e-05,2.20649]
[1777303669283,50.24,76738.29,3.0,-0.97102,4e-05,2.2039]
[1777303670290,50.24,76736.25,3.0,-0.97111,4e-05,2.1985]
[1777303671297,50.24,76732.87,3.0,-0.97125,4e-05,2.18975]
[1777303672303,50.24,76730.69,3.0,-0.97133,4e-05,2.18404]
[1777303673366,50.24,76730.19,3.0,-0.97136,4e-05,2.18256]
[1777303673506,50.24,76730.19,3.0,-0.97136,4e-05,2.18256]
[1777303673618,50.24,76730.19,3.0,-0.97136,4e-05,2.18256]
[1777303674320,50.24,76729.22,3.0,-0.9714,4e-05,2.17991]
[1777303676334,50.23,76727.92,3.0,-0.97146,4e-05,2.17622]
[1777303680022,50.23,76728.1,3.0,-0.97146,4e-05,2.17605]
[1777303680078,50.23,76715.6,3.0,-0.97195,4e-05,2.14479]
[1777303680362,50.23,76702.92,3.0,-0.97243,4e-05,2.11357]
[1777303682275,50.23,76702.92,3.0,-0.97243,4e-05,2.11357]
[1777303681370,50.23,76702.5,3.0,-0.97245,4e-05,2.11244]
[1777303682376,50.23,76706.84,3.0,-0.97228,4e-05,2.12298]
[1777303683383,50.23,76709.45,3.0,-0.97219,4e-05,2.12928]
[1777303684390,50.23,76705.52,3.0,-0.97234,4e-05,2.11949]
[1777303685397,50.23,76701.78,3.0,-0.97248,4e-05,2.11021]
[1777303686404,50.23,76699.53,3.0,-0.97257,4e-05,2.10459]
[1777303687410,50.22,76698.16,3.0,-0.97262,4e-05,2.10115]
[1777303690283,50.22,76708.7,3.0,-0.97223,4e-05,2.12671]
[1777303690432,50.22,76720.77,3.0,-0.97176,4e-05,2.15656]
[1777303691440,50.22,76715.98,3.0,-0.97195,4e-05,2.14455]
[1777303692446,50.22,76714.47,3.0,-0.97201,4e-05,2.14063]
[1777303694019,50.22,76713.16,3.0,-0.97207,4e-05,2.13709]
[1777303695467,50.22,76714.51,3.0,-0.97202,4e-05,2.14028]
[1777303697481,50.22,76715.59,3.0,-0.97198,4e-05,2.14265]
[1777303699495,50.21,76720.79,3.0,-0.97178,4e-05,2.15524]
[1777303700502,50.21,76722.75,3.0,-0.97171,4e-05,2.15996]
[1777303701509,50.21,76729.05,3.0,-0.97147,4e-05,2.1755]
[1777303702516,50.21,76731.99,3.0,-0.97136,4e-05,2.18268]
[1777303703523,50.21,76726.11,3.0,-0.97159,4e-05,2.16777]
[1777303704530,50.21,76731.21,3.0,-0.9714,4e-05,2.1802]
[1777303705537,50.21,76735.71,3.0,-0.97122,4e-05,2.1913]
[1777303706544,50.2,76740.67,3.0,-0.97103,4e-05,2.20358]
[1777303707551,50.2,76744.75,3.0,-0.97087,4e-05,2.21367]
[1777303709565,50.2,76743.66,3.0,-0.97092,4e-05,2.21039]
[1777303712586,50.2,76746.71,3.0,-0.97088,4e-05,2.21218]
[1777303713593,50.19,76748.84,3.0,-0.9708,4e-05,2.21708]
[1777303714599,50.19,76750.26,3.0,-0.97075,4e-05,2.22042]
[1777303716115,50.19,76752.96,3.0,-0.97065,4e-05,2.22701]
[1777303717202,50.19,76751.37,3.0,-0.97072,4e-05,2.22258]
[1777303718628,50.18,76755.43,3.0,-0.97056,4e-05,2.23238]
[1777303720085,50.18,76755.43,3.0,-0.97056,4e-05,2.23238]
[1777303720308,50.18,76757.31,3.0,-0.97049,4e-05,2.23689]
[1777303720642,50.18,76771.79,3.0,-0.96991,4e-05,2.2738]
[1777303721649,50.18,76772.57,3.0,-0.96989,4e-05,2.27546]
[1777303725676,50.17,76776.22,3.0,-0.96976,4e-05,2.28347]
[1777303726684,50.17,76777.52,3.0,-0.96971,4e-05,2.28648]
[1777303727691,50.16,76775.74,3.0,-0.96979,4e-05,2.28149]
[1777303729705,50.16,76774.38,3.0,-0.96986,4e-05,2.27724]
[1777303730975,50.16,76776.79,3.0,-0.96976,4e-05,2.28313]
[1777303731719,50.15,76780.27,3.0,-0.96963,4e-05,2.2918]
[1777303732726,50.15,76782.61,3.0,-0.96954,4e-05,2.29751]
[1777303733954,50.15,76781.07,3.0,-0.96961,4e-05,2.29311]
[1777303736754,50.14,76777.39,3.0,-0.96978,4e-05,2.28243]
[1777303737761,50.14,76779.97,3.0,-0.96968,4e-05,2.28877]
[1777303739776,50.14,76778.82,3.0,-0.96973,4e-05,2.28505]
[1777303741239,50.13,76776.38,3.0,-0.96984,4e-05,2.27836]
[1777303741789,50.13,76774.47,3.0,-0.96992,4e-05,2.27306]
[1777303742798,50.13,76767.07,3.0,-0.97023,4e-05,2.25364]
[1777303744284,50.13,76767.07,3.0,-0.97023,4e-05,2.25364]
[1777303744317,50.13,76766.84,3.0,-0.97024,4e-05,2.25275]
[1777303749824,50.12,76766.02,3.0,-0.97031,4e-05,2.2489]
[1777303750273,50.12,76766.02,3.0,-0.97031,4e-05,2.2489]
[1777303750300,50.12,76765.27,3.0,-0.97034,4e-05,2.24667]
[1777303750854,50.11,76768.9,3.0,-0.9702,4e-05,2.2557]
[1777303751861,50.11,76773.8,3.0,-0.97,4e-05,2.26802]
[1777303752868,50.11,76775.95,3.0,-0.96992,4e-05,2.27325]
[1777303755889,50.1,76779.85,3.0,-0.96978,4e-05,2.28234]
[1777303756896,50.1,76781.37,3.0,-0.96972,4e-05,2.28593]
[1777303760924,50.09,76783.5,3.0,-0.96966,4e-05,2.29004]
[1777303763945,50.09,76782.0,3.0,-0.96974,4e-05,2.28505]
[1777303765377,50.09,76782.0,3.0,-0.96974,4e-05,2.28505]
[1777303765959,50.08,76791.93,3.0,-0.96934,4e-05,2.31024]
[1777303766966,50.08,76791.32,3.0,-0.96937,4e-05,2.30825]
[1777303767973,50.08,76788.87,3.0,-0.96948,4e-05,2.30145]
[1777303768980,50.07,76792.47,3.0,-0.96933,4e-05,2.31049]
[1777303769987,50.07,76798.03,3.0,-0.96911,4e-05,2.32469]
[1777303773008,50.06,76799.71,3.0,-0.96913,4e-05,2.32255]
[1777303774015,50.06,76803.46,3.0,-0.96898,4e-05,2.33202]
[1777303776029,50.06,76799.28,3.0,-0.96916,4e-05,2.32015]
[1777303778362,50.05,76806.3,3.0,-0.96888,4e-05,2.33784]
[1777303779057,50.05,76816.38,3.0,-0.96846,4e-05,2.36416]
[1777303780064,50.04,76814.88,3.0,-0.96854,4e-05,2.35923]
[1777303781071,50.04,76809.98,3.0,-0.96876,4e-05,2.34529]
[1777303782417,50.03,76805.65,3.0,-0.96896,4e-05,2.33294]
[1777303783085,50.03,76801.32,3.0,-0.96916,4e-05,2.32065]
[1777303784092,50.02,76804.71,3.0,-0.96903,4e-05,2.32872]
[1777303785099,50.02,76806.77,3.0,-0.96896,4e-05,2.33329]
[1777303786106,50.01,76812.37,3.0,-0.96873,4e-05,2.34723]
[1777303787112,50.01,76814.3,3.0,-0.96867,4e-05,2.35145]
[1777303788120,50.0,76817.35,3.0,-0.96855,4e-05,2.35865]
[1777303789030,50.0,76817.35,3.0,-0.96855,4e-05,2.35865]
[1777303789045,50.0,76817.35,3.0,-0.96855,4e-05,2.35865]
[1777303789127,49.99,76818.93,3.0,-0.9685,4e-05,2.36194]
[1777303789701,49.99,76818.93,3.0,-0.9685,4e-05,2.36194]
[1777303789815,49.99,76818.93,3.0,-0.9685,4e-05,2.36194]
[1777303790294,49.99,76818.93,3.0,-0.9685,4e-05,2.36194]
[1777303790333,49.99,76834.42,3.0,-0.96785,4e-05,2.40255]
[1777303791147,49.98,76829.35,3.0,-0.96809,4e-05,2.38791]
[1777303791721,49.98,76829.35,3.0,-0.96809,4e-05,2.38791]
[1777303792154,49.98,76822.54,3.0,-0.96839,4e-05,2.36869]
[1777303793161,49.97,76825.92,3.0,-0.96826,4e-05,2.3768]
[1777303794168,49.97,76831.8,3.0,-0.96803,4e-05,2.39163]
[1777303795175,49.96,76833.22,3.0,-0.96798,4e-05,2.39448]
[1777303796182,49.95,76837.59,3.0,-0.96781,4e-05,2.40529]
[1777303797398,49.95,76837.59,3.0,-0.96781,4e-05,2.40529]
[1777303797189,49.95,76841.31,3.0,-0.96766,4e-05,2.41436]
[1777303798196,49.94,76844.86,3.0,-0.96753,4e-05,2.42299]
[1777303799225,49.94,76844.86,3.0,-0.96753,4e-05,2.42299]
[1777303799326,49.94,76846.0,3.0,-0.96749,4e-05,2.42509]
[1777303800462,49.93,76848.25,3.0,-0.96741,4e-05,2.4302]
[1777303801217,49.92,76855.28,3.0,-0.96712,4e-05,2.44839]
[1777303802224,49.92,76856.43,3.0,-0.96708,4e-05,2.45053]
[1777303803230,49.91,76858.83,3.0,-0.96699,4e-05,2.4565]
[1777303804238,49.88,76853.92,3.0,-0.9673,4e-05,2.43686]
[1777303805414,49.88,76853.92,3.0,-0.9673,4e-05,2.43686]
[1777303805245,49.84,76851.58,3.0,-0.9675,4e-05,2.4246]
[1777303806253,49.81,76848.31,3.0,-0.96774,4e-05,2.41003]
[1777303807372,49.78,76840.42,3.0,-0.96817,4e-05,2.38328]
[1777303808268,49.77,76847.48,3.0,-0.96787,4e-05,2.40163]
[1777303808481,49.77,76847.48,3.0,-0.96787,4e-05,2.40163]
[1777303809274,49.73,76850.84,3.0,-0.96785,4e-05,2.40327]
[1777303810281,49.68,76851.89,3.0,-0.96792,4e-05,2.39865]
[1777303811288,49.64,76853.9,3.0,-0.96796,4e-05,2.39672]
[1777303812299,49.59,76850.37,3.0,-0.96823,4e-05,2.37985]
[1777303813306,49.55,76841.97,3.0,-0.9687,4e-05,2.35025]
[1777303814199,49.55,76841.97,3.0,-0.9687,4e-05,2.35025]
[1777303814313,49.55,76840.01,3.0,-0.96879,4e-05,2.34435]
[1777303815320,49.54,76832.51,3.0,-0.96912,4e-05,2.32371]
[1777303816327,49.54,76831.48,3.0,-0.96918,4e-05,2.32036]
[1777303818341,49.53,76830.53,3.0,-0.96924,4e-05,2.31641]
[1777303819348,49.53,76828.28,3.0,-0.96935,4e-05,2.30961]
[1777303820355,49.52,76829.34,3.0,-0.96932,4e-05,2.3116]
[1777303821362,49.52,76837.24,3.0,-0.969,4e-05,2.33176]
[1777303822369,49.51,76835.82,3.0,-0.96907,4e-05,2.32712]
[1777303823377,49.51,76839.55,3.0,-0.96893,4e-05,2.33621]
[1777303824383,49.5,76840.27,3.0,-0.96891,4e-05,2.33727]
[1777303826397,49.49,76838.62,3.0,-0.96901,4e-05,2.33113]
[1777303828411,49.48,76840.39,3.0,-0.96896,4e-05,2.33413]
[1777303830425,49.47,76845.03,3.0,-0.96879,4e-05,2.34482]
[1777303830559,49.47,76845.03,3.0,-0.96879,4e-05,2.34482]
[1777303830647,49.47,76845.03,3.0,-0.96879,4e-05,2.34482]
[1777303830741,49.47,76845.03,3.0,-0.96879,4e-05,2.34482]
[1777303831435,49.47,76853.75,3.0,-0.9685,4e-05,2.362]
[1777303832442,49.41,76855.03,3.0,-0.96859,4e-05,2.35643]
[1777303833449,49.36,76856.9,3.0,-0.96865,4e-05,2.35257]
[1777303834456,49.31,76858.19,3.0,-0.96874,4e-05,2.34724]
[1777303836470,49.2,76860.84,3.0,-0.9689,4e-05,2.33714]
[1777303837477,49.15,76861.84,3.0,-0.969,4e-05,2.33135]
[1777303838484,49.15,76863.89,3.0,-0.96892,4e-05,2.33601]
[1777303839491,49.14,76866.3,3.0,-0.96883,4e-05,2.34164]
[1777303840756,49.14,76866.51,3.0,-0.96884,4e-05,2.34134]
[1777303840771,49.13,76866.51,3.0,-0.96885,4e-05,2.34047]
[1777303841504,49.13,76869.86,3.0,-0.96871,4e-05,2.34951]
[1777303843518,49.07,76868.37,3.0,-0.96893,4e-05,2.33587]
[1777303844525,49.02,76876.03,3.0,-0.96873,4e-05,2.34802]
[1777303845872,49.01,76877.01,3.0,-0.96872,4e-05,2.34892]
[1777303847433,49.01,76875.96,3.0,-0.96878,4e-05,2.3452]
[1777303847547,49.01,76877.98,3.0,-0.96869,4e-05,2.35067]
[1777303849045,49.01,76877.98,3.0,-0.96869,4e-05,2.35067]
[1777303849146,49.0,76877.53,3.0,-0.96874,4e-05,2.34768]
[1777303849674,49.0,76879.35,3.0,-0.96866,4e-05,2.35261]
[1777303850568,48.99,76888.41,3.0,-0.96828,4e-05,2.37637]
[1777303851576,48.99,76892.52,3.0,-0.96812,4e-05,2.38668]
[1777303852582,48.98,76894.15,3.0,-0.96806,4e-05,2.39022]
[1777303854597,48.97,76892.95,3.0,-0.96815,4e-05,2.38503]
[1777303855604,48.96,76887.33,3.0,-0.96841,4e-05,2.36873]
[1777303856611,48.96,76885.38,3.0,-0.96851,4e-05,2.36248]
[1777303857618,48.95,76890.17,3.0,-0.96831,4e-05,2.37463]
[1777303859226,48.94,76892.3,3.0,-0.96825,4e-05,2.37862]
[1777303859632,48.94,76893.7,3.0,-0.96819,4e-05,2.38245]
[1777303860639,48.94,76896.83,3.0,-0.96807,4e-05,2.3901]
[1777303861648,48.93,76897.81,3.0,-0.96804,4e-05,2.39185]
[1777303862866,48.93,76897.81,3.0,-0.96804,4e-05,2.39185]
[1777303863022,48.92,76901.86,3.0,-0.96789,4e-05,2.40109]
[1777303863661,48.92,76905.09,3.0,-0.96775,4e-05,2.41]
[1777303864668,48.86,76907.38,3.0,-0.9678,4e-05,2.40671]
[1777303865675,48.81,76911.3,3.0,-0.96778,4e-05,2.40798]
[1777303866682,48.8,76912.27,3.0,-0.96776,4e-05,2.40971]
[1777303867689,48.74,76913.57,3.0,-0.96785,4e-05,2.40367]
[1777303868696,48.74,76915.24,3.0,-0.9678,4e-05,2.40733]
[1777303870184,48.68,76919.48,3.0,-0.96778,4e-05,2.40853]
[1777303870710,48.68,76925.16,3.0,-0.96753,4e-05,2.42432]
[1777303872727,48.67,76924.79,3.0,-0.96757,4e-05,2.42133]
[1777303873733,48.66,76921.77,3.0,-0.96772,4e-05,2.41194]
[1777303874740,48.6,76925.14,3.0,-0.96773,4e-05,2.41152]
[1777303879528,48.33,76923.73,3.0,-0.96854,4e-05,2.36161]
[1777303880432,48.28,76917.64,3.0,-0.96894,4e-05,2.3363]
[1777303881335,48.28,76921.33,3.0,-0.9688,4e-05,2.34558]
[1777303881809,48.28,76922.6,3.0,-0.96874,4e-05,2.34907]
[1777303883823,48.27,76932.77,3.0,-0.96832,4e-05,2.37542]
[1777303884586,48.27,76932.77,3.0,-0.96832,4e-05,2.37542]
[1777303884836,48.26,76942.56,3.0,-0.9679,4e-05,2.40179]
[1777303885838,48.25,76946.94,3.0,-0.96773,4e-05,2.4122]
[1777303886845,48.25,76943.21,3.0,-0.96792,4e-05,2.40083]
[1777303887852,48.24,76952.47,3.0,-0.96751,5e-05,2.42583]
[1777303889096,48.19,76960.52,3.0,-0.96731,5e-05,2.43881]
[1777303889871,48.16,76969.75,3.0,-0.96697,5e-05,2.45974]
[1777303891084,48.16,76969.75,3.0,-0.96697,5e-05,2.45974]
[1777303891120,48.13,76969.97,3.0,-0.96712,5e-05,2.44931]
[1777303891885,48.09,76975.82,3.0,-0.96694,5e-05,2.46057]
[1777303892891,48.06,76977.52,3.0,-0.96695,5e-05,2.45987]
[1777303893899,48.03,76976.04,3.0,-0.96711,5e-05,2.45015]
[1777303894906,48.0,76979.5,3.0,-0.96704,5e-05,2.45468]
[1777303895913,48.0,76978.28,3.0,-0.9671,5e-05,2.45067]
[1777303899475,47.96,76977.71,3.0,-0.96722,5e-05,2.44326]
[1777303899522,47.93,76988.93,3.0,-0.96679,5e-05,2.47013]
[1777303899867,47.93,76988.93,3.0,-0.96679,5e-05,2.47013]
[1777303900287,47.93,76988.93,3.0,-0.96679,5e-05,2.47013]
[1777303900294,47.93,77007.97,3.0,-0.96591,5e-05,2.52455]
[1777303901428,47.93,77007.97,3.0,-0.96591,5e-05,2.52455]
[1777303901494,47.94,77017.17,3.0,-0.96545,5e-05,2.55292]
[1777303901580,47.94,77017.17,3.0,-0.96545,5e-05,2.55292]
[1777303901701,47.94,77017.17,3.0,-0.96545,5e-05,2.55292]
[1777303901886,47.94,77017.17,3.0,-0.96545,5e-05,2.55292]
[1777303902298,47.94,77017.17,3.0,-0.96545,5e-05,2.55292]
[1777303902399,47.95,77016.94,3.0,-0.96544,5e-05,2.55326]
[1777303902741,47.95,77016.94,3.0,-0.96544,5e-05,2.55326]
[1777303902962,47.95,77019.5,3.0,-0.96532,5e-05,2.56078]
[1777303903745,47.95,77019.5,3.0,-0.96532,5e-05,2.56078]
[1777303903969,47.96,77010.88,3.0,-0.9657,5e-05,2.53743]
[1777303904977,47.96,77004.13,3.0,-0.966,5e-05,2.51905]
[1777303906039,47.96,77004.13,3.0,-0.966,5e-05,2.51905]
[1777303906042,47.96,77008.06,3.0,-0.96581,5e-05,2.53064]
[1777303906990,47.97,77020.89,3.0,-0.9652,5e-05,2.56834]
[1777303907998,47.97,77022.12,3.0,-0.96513,5e-05,2.57272]
[1777303909005,47.97,77017.65,3.0,-0.96533,5e-05,2.56027]
[1777303909785,47.97,77017.65,3.0,-0.96533,5e-05,2.56027]
[1777303910012,47.98,77013.91,3.0,-0.96549,5e-05,2.55019]
[1777303911019,47.98,77021.54,3.0,-0.96511,5e-05,2.57364]
[1777303912026,47.99,77024.03,3.0,-0.96498,5e-05,2.58163]
[1777303914040,47.9,77025.94,3.0,-0.96513,5e-05,2.57236]
[1777303915523,47.9,77025.94,3.0,-0.96513,5e-05,2.57236]
[1777303916053,47.82,77026.02,3.0,-0.96537,5e-05,2.5581]
[1777303918068,47.75,77029.37,3.0,-0.96544,5e-05,2.55412]
[1777303921247,47.63,77039.4,3.0,-0.96529,5e-05,2.56352]
[1777303922531,47.63,77034.95,3.0,-0.96551,5e-05,2.54968]
[1777303922968,47.63,77034.95,3.0,-0.96551,5e-05,2.54968]
[1777303923103,47.63,77044.74,3.0,-0.96504,5e-05,2.57879]
[1777303924233,47.63,77043.56,3.0,-0.96509,5e-05,2.57537]
[1777303924749,47.63,77043.56,3.0,-0.96509,5e-05,2.57537]
[1777303925202,47.64,77020.72,3.0,-0.96617,5e-05,2.50908]
[1777303925671,47.64,77020.72,3.0,-0.96617,5e-05,2.50908]
[1777303926124,47.64,77025.13,3.0,-0.96596,5e-05,2.52215]
[1777303927131,47.64,77024.01,3.0,-0.96601,5e-05,2.51906]
[1777303928137,47.64,77022.78,3.0,-0.96607,5e-05,2.51564]
[1777303928715,47.64,77022.78,3.0,-0.96607,5e-05,2.51564]
[1777303929145,47.64,77014.51,3.0,-0.96645,5e-05,2.49177]
[1777303930152,47.64,77013.28,3.0,-0.96651,5e-05,2.48843]
[1777303931416,47.64,77002.9,3.0,-0.96699,5e-05,2.4587]
[1777303932251,47.66,76997.6,3.0,-0.96719,5e-05,2.44627]
[1777303933174,47.67,77000.65,3.0,-0.967,5e-05,2.45797]
[1777303934181,47.69,76998.57,3.0,-0.96705,5e-05,2.45477]
[1777303935188,47.69,76991.94,3.0,-0.96735,5e-05,2.43609]
[1777303936195,47.69,76986.91,3.0,-0.96757,5e-05,2.42208]
[1777303937202,47.7,76984.97,3.0,-0.96766,5e-05,2.41691]
[1777303938208,47.7,76979.82,3.0,-0.96788,5e-05,2.40268]
[1777303939216,47.7,76971.99,3.0,-0.96823,4e-05,2.38101]
[1777303939770,47.7,76971.99,3.0,-0.96823,4e-05,2.38101]
[1777303940223,47.7,76969.63,3.0,-0.96833,4e-05,2.37479]
[1777303941772,47.7,76970.15,3.0,-0.9683,4e-05,2.37666]
[1777303942237,47.71,76977.83,3.0,-0.96795,5e-05,2.39866]
[1777303943244,47.71,76975.74,3.0,-0.96804,5e-05,2.39315]
[1777303943789,47.71,76975.74,3.0,-0.96804,5e-05,2.39315]
[1777303944251,47.71,76972.24,3.0,-0.96819,4e-05,2.38369]
[1777303947272,47.72,76969.45,3.0,-0.96829,4e-05,2.37706]
[1777303950515,47.72,76970.16,3.0,-0.96825,4e-05,2.37986]
[1777303950601,47.73,76974.38,3.0,-0.96805,5e-05,2.39211]
[1777303950977,47.73,76974.38,3.0,-0.96805,5e-05,2.39211]
[1777303951300,47.73,76970.65,3.0,-0.96828,4e-05,2.37662]
[1777303952307,47.73,76966.72,3.0,-0.96845,4e-05,2.36603]
[1777303954321,47.73,76964.0,3.0,-0.96856,4e-05,2.35928]
[1777303955327,47.74,76965.13,3.0,-0.9685,4e-05,2.36287]
[1777303956335,47.74,76966.29,3.0,-0.96844,4e-05,2.36653]
[1777303957342,47.74,76969.73,3.0,-0.96828,4e-05,2.37657]
[1777303958646,47.74,76970.18,3.0,-0.96825,4e-05,2.37824]
[1777303959356,47.75,76967.9,3.0,-0.96835,4e-05,2.37225]
[1777303963384,47.76,76964.34,3.0,-0.96848,4e-05,2.36394]
[1777303964391,47.76,76965.81,3.0,-0.96841,4e-05,2.36847]
[1777303965779,47.76,76966.41,3.0,-0.96838,4e-05,2.37056]
[1777303966405,47.76,76963.06,3.0,-0.96852,4e-05,2.36162]
[1777303967412,47.77,76960.15,3.0,-0.96864,4e-05,2.35394]
[1777303968419,47.77,76961.79,3.0,-0.96856,4e-05,2.35894]
[1777303973453,47.78,76961.16,3.0,-0.96856,4e-05,2.35931]
[1777303978489,47.79,76964.49,3.0,-0.96837,4e-05,2.37071]
[1777303979499,47.79,76960.69,3.0,-0.96854,4e-05,2.36051]
[1777303980505,47.8,76958.56,3.0,-0.96862,4e-05,2.355]
[1777303981528,47.8,76958.56,3.0,-0.96862,4e-05,2.355]
[1777303981586,47.8,76957.42,3.0,-0.96867,4e-05,2.35226]
[1777303982519,47.8,76956.3,3.0,-0.96871,4e-05,2.34958]
[1777303983526,47.8,76940.93,3.0,-0.96938,4e-05,2.30763]
[1777303984533,47.81,76945.79,3.0,-0.96916,4e-05,2.32148]
[1777303985540,47.81,76953.11,3.0,-0.96883,4e-05,2.34216]
[1777303986547,47.81,76956.28,3.0,-0.96868,4e-05,2.35139]
[1777303987554,47.82,76959.37,3.0,-0.96854,4e-05,2.36041]
[1777303988560,47.82,76957.32,3.0,-0.96862,4e-05,2.35512]
[1777303991582,47.83,76954.15,3.0,-0.96874,4e-05,2.34757]
[1777303992589,47.83,76955.24,3.0,-0.96869,4e-05,2.35103]
[1777303993596,47.83,76962.75,3.0,-0.96835,4e-05,2.37236]
[1777303994673,47.83,76963.22,3.0,-0.96832,4e-05,2.37406]
[1777303995610,47.83,76969.28,3.0,-0.96804,4e-05,2.39142]
[1777303995876,47.83,76969.28,3.0,-0.96804,4e-05,2.39142]
[1777303996617,47.84,76981.18,3.0,-0.9675,5e-05,2.42536]
[1777303997626,47.84,76977.25,3.0,-0.96767,5e-05,2.41454]
[1777303998631,47.84,76979.2,3.0,-0.96758,5e-05,2.42038]
[1777304000646,47.84,76968.74,3.0,-0.96804,4e-05,2.39151]
[1777304000833,47.84,76968.74,3.0,-0.96804,4e-05,2.39151]
[1777304001276,47.84,76968.74,3.0,-0.96804,4e-05,2.39151]
[1777304001653,47.85,76959.82,3.0,-0.96843,4e-05,2.36692]
[1777304002659,47.85,76955.86,3.0,-0.9686,4e-05,2.3563]
[1777304004674,47.85,76952.58,3.0,-0.96873,4e-05,2.34804]
[1777304005681,47.86,76949.07,3.0,-0.96888,4e-05,2.33875]
[1777304006928,47.86,76949.07,3.0,-0.96888,4e-05,2.33875]
[1777304007279,47.86,76949.07,3.0,-0.96888,4e-05,2.33875]
[1777304007285,47.86,76955.34,3.0,-0.96859,4e-05,2.35698]
[1777304007697,47.86,76955.34,3.0,-0.96859,4e-05,2.35698]
[1777304008097,47.86,76964.46,3.0,-0.96818,4e-05,2.38278]
[1777304008702,47.86,76968.92,3.0,-0.96798,4e-05,2.39529]
[1777304009709,47.86,76958.65,3.0,-0.96843,4e-05,2.3669]
[1777304010692,47.86,76958.65,3.0,-0.96843,4e-05,2.3669]
[1777304010869,47.87,76954.3,3.0,-0.96862,4e-05,2.3552]
[1777304013584,47.87,76953.88,3.0,-0.9687,4e-05,2.34908]
[1777304014321,47.87,76954.82,3.0,-0.96865,4e-05,2.3521]
[1777304014422,47.88,76956.03,3.0,-0.96858,4e-05,2.35629]
[1777304016759,47.88,76954.06,3.0,-0.96866,4e-05,2.35164]
[1777304018773,47.89,76950.01,3.0,-0.96882,4e-05,2.34126]
[1777304019779,47.89,76945.42,3.0,-0.96902,4e-05,2.329]
[1777304021794,47.89,76944.7,3.0,-0.96903,4e-05,2.3279]
[1777304022801,47.9,76941.66,3.0,-0.96916,4e-05,2.31999]
[1777304023808,47.9,76940.04,3.0,-0.96922,4e-05,2.31599]
[1777304024815,47.9,76935.99,3.0,-0.96939,4e-05,2.30536]
[1777304025823,47.9,76932.49,3.0,-0.96954,4e-05,2.29627]
[1777304028843,47.91,76929.1,3.0,-0.96966,4e-05,2.28851]
[1777304030050,47.91,76929.1,3.0,-0.96966,4e-05,2.28851]
[1777304030119,47.91,76929.1,3.0,-0.96966,4e-05,2.28851]
[1777304030342,47.92,76925.42,3.0,-0.9698,4e-05,2.27952]
[1777304030858,47.92,76914.63,3.0,-0.97026,4e-05,2.2504]
[1777304031865,47.92,76911.35,3.0,-0.97039,4e-05,2.24212]
[1777304032872,47.93,76912.16,3.0,-0.97035,4e-05,2.24486]
[1777304033879,47.93,76910.78,3.0,-0.9704,4e-05,2.24175]
[1777304034886,47.93,76912.96,3.0,-0.97029,4e-05,2.24817]
[1777304038913,47.95,76911.63,3.0,-0.97031,4e-05,2.2469]
[1777304041094,47.95,76923.98,3.0,-0.96977,4e-05,2.28135]
[1777304041937,47.96,76936.79,3.0,-0.96921,4e-05,2.31685]
[1777304042944,47.96,76934.54,3.0,-0.9693,4e-05,2.31122]
[1777304044139,47.96,76939.62,3.0,-0.96906,4e-05,2.32609]
[1777304044958,47.96,76938.06,3.0,-0.96913,4e-05,2.3218]
[1777304046971,47.97,76934.29,3.0,-0.96928,4e-05,2.31238]
[1777304048986,47.98,76929.82,3.0,-0.96945,4e-05,2.30157]
[1777304051000,47.98,76926.36,3.0,-0.96958,4e-05,2.29314]
[1777304052008,47.99,76931.01,3.0,-0.96937,4e-05,2.30631]
[1777304053015,47.99,76932.23,3.0,-0.96931,4e-05,2.31012]
[1777304054022,47.99,76934.13,3.0,-0.96922,4e-05,2.3158]
[1777304055028,48.0,76938.57,3.0,-0.96902,4e-05,2.32845]
[1777304056035,48.0,76940.67,3.0,-0.96892,4e-05,2.33468]
[1777304060064,48.01,76947.52,3.0,-0.96859,4e-05,2.35535]
[1777304061378,48.01,76959.58,3.0,-0.96805,4e-05,2.38933]
[1777304062085,48.01,76980.35,3.0,-0.96711,5e-05,2.44793]
[1777304063551,48.01,76974.34,3.0,-0.96737,5e-05,2.4315]
[1777304064099,48.02,76971.09,3.0,-0.96752,5e-05,2.4226]
[1777304065106,48.02,76974.21,3.0,-0.96737,5e-05,2.43173]
[1777304066113,48.02,76975.57,3.0,-0.9673,5e-05,2.43587]
[1777304067120,48.02,76977.76,3.0,-0.9672,5e-05,2.44237]
[1777304069134,48.02,76979.3,3.0,-0.96712,5e-05,2.44729]
[1777304072154,48.03,76974.61,3.0,-0.96739,5e-05,2.42933]
[1777304074630,48.03,76973.81,3.0,-0.96742,5e-05,2.42737]
[1777304074685,48.03,76975.62,3.0,-0.96733,5e-05,2.43279]
[1777304075321,48.03,76975.62,3.0,-0.96733,5e-05,2.43279]
[1777304075573,48.03,76975.62,3.0,-0.96733,5e-05,2.43279]
[1777304075680,48.03,76975.62,3.0,-0.96733,5e-05,2.43279]
[1777304075755,48.03,77013.99,3.0,-0.96554,5e-05,2.54349]
[1777304075765,48.03,77013.99,3.0,-0.96554,5e-05,2.54349]
[1777304075897,48.03,77013.99,3.0,-0.96554,5e-05,2.54349]
[1777304076270,48.03,77013.99,3.0,-0.96554,5e-05,2.54349]
[1777304076436,48.03,77023.67,3.0,-0.96507,5e-05,2.572]
[1777304077191,48.04,77024.74,3.0,-0.96502,5e-05,2.57522]
[1777304078325,48.04,77024.74,3.0,-0.96502,5e-05,2.57522]
[1777304078366,48.04,77023.63,3.0,-0.96507,5e-05,2.57201]
[1777304079204,48.04,77020.27,3.0,-0.96523,5e-05,2.56219]
[1777304080532,48.04,77020.27,3.0,-0.96523,5e-05,2.56219]
[1777304080634,48.04,77018.14,3.0,-0.96534,5e-05,2.55602]
[1777304081220,48.04,77019.58,3.0,-0.96526,5e-05,2.56034]
[1777304082529,48.04,77019.58,3.0,-0.96526,5e-05,2.56034]
[1777304082733,48.04,77024.18,3.0,-0.96504,5e-05,2.57395]
[1777304083234,48.04,77033.12,3.0,-0.96461,5e-05,2.60043]
[1777304084240,48.04,77034.45,3.0,-0.96454,5e-05,2.60439]
[1777304085248,48.04,77045.07,3.0,-0.96402,5e-05,2.63607]
[1777304086255,48.04,77045.4,3.0,-0.96401,5e-05,2.63702]
[1777304088595,48.04,77048.27,3.0,-0.96387,5e-05,2.64553]
[1777304089277,48.04,77055.61,3.0,-0.9635,5e-05,2.66757]
[1777304090283,48.04,77053.82,3.0,-0.96359,5e-05,2.66207]
[1777304091291,48.04,77058.36,3.0,-0.96337,5e-05,2.6757]
[1777304092298,48.04,77061.16,3.0,-0.96323,5e-05,2.68407]
[1777304094312,48.03,77058.68,3.0,-0.96338,5e-05,2.67522]
[1777304095319,48.02,77060.33,3.0,-0.96331,5e-05,2.67929]
[1777304096326,48.02,77058.75,3.0,-0.96339,5e-05,2.6744]
[1777304099351,48.02,77050.51,3.0,-0.96381,5e-05,2.64923]
[1777304100501,48.02,77050.17,3.0,-0.96382,5e-05,2.64814]
[1777304101366,48.02,77051.32,3.0,-0.96377,5e-05,2.65154]
[1777304103380,48.02,77046.22,3.0,-0.96402,5e-05,2.6361]
[1777304108414,48.02,77045.31,3.0,-0.96407,5e-05,2.63317]
[1777304109475,48.02,77032.45,3.0,-0.9647,5e-05,2.59483]
[1777304110749,48.02,77032.45,3.0,-0.9647,5e-05,2.59483]
[1777304110429,48.02,77029.81,3.0,-0.96483,5e-05,2.58704]
[1777304111436,48.02,77021.12,3.0,-0.96525,5e-05,2.56147]
[1777304112445,48.02,77013.23,3.0,-0.96562,5e-05,2.53844]
[1777304113451,48.02,77011.44,3.0,-0.96571,5e-05,2.53334]
[1777304115465,48.02,77002.98,3.0,-0.9661,5e-05,2.50901]
[1777304116472,48.02,77016.38,3.0,-0.96546,5e-05,2.54818]
[1777304117478,48.02,77015.56,3.0,-0.9655,5e-05,2.54588]
[1777304118627,48.02,77013.19,3.0,-0.96561,5e-05,2.53906]
[1777304119493,48.02,77015.58,3.0,-0.9655,5e-05,2.54615]
[1777304124528,48.03,77015.38,3.0,-0.9655,5e-05,2.54609]
[1777304126541,48.03,77012.63,3.0,-0.96563,5e-05,2.53825]
[1777304127549,48.03,77014.21,3.0,-0.96555,5e-05,2.54298]
[1777304129563,48.03,77024.99,3.0,-0.96503,5e-05,2.57483]
[1777304130569,48.03,77021.05,3.0,-0.96522,5e-05,2.56329]
[1777304132717,48.03,77021.81,3.0,-0.96525,5e-05,2.56004]
[1777304136612,48.03,77023.16,3.0,-0.96518,5e-05,2.56433]
[1777304137620,48.03,77026.23,3.0,-0.96503,5e-05,2.57344]
[1777304137838,48.03,77026.23,3.0,-0.96503,5e-05,2.57344]
[1777304138627,48.03,77043.32,3.0,-0.9642,5e-05,2.6242]
[1777304139633,48.03,77048.05,3.0,-0.96396,5e-05,2.63833]
[1777304140641,48.03,77049.21,3.0,-0.96391,5e-05,2.64176]
[1777304141648,48.03,77046.97,3.0,-0.96402,5e-05,2.635]
[1777304142655,48.03,77035.68,3.0,-0.96457,5e-05,2.60129]
[1777304143662,48.03,77034.32,3.0,-0.96464,5e-05,2.59727]
[1777304144668,48.03,77046.23,3.0,-0.96406,5e-05,2.63278]
[1777304145676,48.03,77048.75,3.0,-0.96393,5e-05,2.6403]
[1777304146683,48.03,77052.62,3.0,-0.96374,5e-05,2.65187]
[1777304150711,48.03,77054.4,3.0,-0.96366,5e-05,2.65697]
[1777304152725,48.03,77062.27,3.0,-0.96327,5e-05,2.6806]
[1777304153732,48.03,77059.04,3.0,-0.96343,5e-05,2.67072]
[1777304154738,48.03,77053.84,3.0,-0.96369,5e-05,2.65493]
[1777304155746,48.03,77047.19,3.0,-0.96402,5e-05,2.6349]
[1777304156753,48.03,77049.65,3.0,-0.9639,5e-05,2.64224]
[1777304157760,48.03,77051.22,3.0,-0.96382,5e-05,2.64691]
[1777304158766,48.03,77052.81,3.0,-0.96374,5e-05,2.65164]
[1777304160781,48.03,77051.01,3.0,-0.96384,5e-05,2.64611]
[1777304161788,48.03,77052.38,3.0,-0.96377,5e-05,2.65018]
[1777304162795,48.03,77048.65,3.0,-0.96395,5e-05,2.63892]
[1777304164809,48.03,77045.12,3.0,-0.96413,5e-05,2.62828]
[1777304165816,48.03,77041.94,3.0,-0.96429,5e-05,2.61876]
[1777304166822,48.03,77046.8,3.0,-0.96405,5e-05,2.63328]
[1777304167829,48.03,77048.33,3.0,-0.96397,5e-05,2.63783]
[1777304172498,48.02,77048.26,3.0,-0.96398,5e-05,2.63752]
[1777304172602,48.02,77045.13,3.0,-0.96413,5e-05,2.62809]
[1777304173038,48.02,77031.94,3.0,-0.96478,5e-05,2.58885]
[1777304173872,48.02,77015.88,3.0,-0.96555,5e-05,2.54166]
[1777304174879,48.03,77017.25,3.0,-0.96548,5e-05,2.54579]
[1777304175886,48.03,77015.23,3.0,-0.96558,5e-05,2.54]
[1777304176892,48.03,77011.92,3.0,-0.96573,5e-05,2.53046]
[1777304180937,48.03,77001.85,3.0,-0.9662,5e-05,2.50177]
[1777304181944,48.03,77007.4,3.0,-0.96594,5e-05,2.51797]
[1777304182951,48.03,77010.54,3.0,-0.96578,5e-05,2.52728]
[1777304183958,48.03,77008.53,3.0,-0.96588,5e-05,2.52159]
[1777304184965,48.03,77006.7,3.0,-0.96596,5e-05,2.51641]
[1777304187986,48.04,77008.96,3.0,-0.96585,5e-05,2.52343]
[1777304188993,48.04,77007.39,3.0,-0.96592,5e-05,2.51902]
[1777304190000,48.04,77008.99,3.0,-0.96584,5e-05,2.52382]
[1777304191007,48.04,77010.65,3.0,-0.96583,5e-05,2.5232]
[1777304192740,48.04,77010.65,3.0,-0.96583,5e-05,2.5232]
[1777304194536,48.04,77009.69,3.0,-0.96587,5e-05,2.52069]
[1777304194632,48.04,77007.95,3.0,-0.96595,5e-05,2.51593]
[1777304196043,48.04,77003.12,3.0,-0.96617,5e-05,2.5021]
[1777304197747,48.04,77003.12,3.0,-0.96617,5e-05,2.5021]
[1777304197846,48.04,77004.52,3.0,-0.9661,5e-05,2.50647]
[1777304198525,48.04,77004.52,3.0,-0.9661,5e-05,2.50647]
[1777304198576,48.04,77004.52,3.0,-0.9661,5e-05,2.50647]
[1777304198625,48.04,77001.88,3.0,-0.96622,5e-05,2.49901]
[1777304199065,48.04,76997.84,3.0,-0.96641,5e-05,2.48736]
[1777304200710,48.04,76997.84,3.0,-0.96641,5e-05,2.48736]
[1777304201078,48.05,76993.79,3.0,-0.96659,5e-05,2.4761]
[1777304202086,48.05,76987.24,3.0,-0.96689,5e-05,2.45756]
[1777304203105,48.05,76983.96,3.0,-0.96704,5e-05,2.44842]
[1777304204101,48.05,76978.1,3.0,-0.96731,5e-05,2.43203]
[1777304205108,48.05,76976.36,3.0,-0.96738,5e-05,2.42736]
[1777304207121,48.06,76975.92,3.0,-0.96739,5e-05,2.42699]
[1777304209135,48.06,76972.16,3.0,-0.96755,5e-05,2.41696]
[1777304213165,48.07,76984.47,3.0,-0.96697,5e-05,2.4531]
[1777304214172,48.07,76988.12,3.0,-0.96679,5e-05,2.46376]
[1777304215179,48.07,76985.81,3.0,-0.9669,5e-05,2.4574]
[1777304218200,48.07,76987.0,3.0,-0.96683,5e-05,2.46154]
[1777304222228,48.08,76988.58,3.0,-0.96674,5e-05,2.46702]
[1777304223235,48.08,76984.17,3.0,-0.96694,5e-05,2.45467]
[1777304224242,48.08,76987.18,3.0,-0.9668,5e-05,2.46351]
[1777304225249,48.08,76988.72,3.0,-0.96672,5e-05,2.46815]
[1777304226255,48.09,76987.58,3.0,-0.96677,5e-05,2.46512]
[1777304228270,48.09,76989.19,3.0,-0.96669,5e-05,2.4702]
[1777304229277,48.09,76990.8,3.0,-0.96661,5e-05,2.47504]
[1777304230287,48.09,76992.1,3.0,-0.96655,5e-05,2.47898]
[1777304231237,48.09,76992.1,3.0,-0.96655,5e-05,2.47898]
[1777304231405,48.09,77000.7,3.0,-0.96614,5e-05,2.50396]
[1777304232126,48.09,77000.7,3.0,-0.96614,5e-05,2.50396]
[1777304232299,48.09,77012.12,3.0,-0.9656,5e-05,2.53727]
[1777304233306,48.09,77020.25,3.0,-0.96521,5e-05,2.56117]
[1777304234698,48.09,77029.91,3.0,-0.96474,5e-05,2.58971]
[1777304235320,48.09,77034.44,3.0,-0.96452,5e-05,2.60316]
[1777304236499,48.09,77042.11,3.0,-0.96414,5e-05,2.626]
[1777304237334,48.09,77046.79,3.0,-0.96391,5e-05,2.63997]
[1777304239348,48.09,77054.26,3.0,-0.96354,5e-05,2.66232]
[1777304240355,48.09,77058.35,3.0,-0.96334,5e-05,2.67458]
[1777304241362,48.09,77060.36,3.0,-0.96326,5e-05,2.67961]
[1777304243376,48.08,77054.74,3.0,-0.96356,5e-05,2.66142]
[1777304245390,48.08,77057.74,3.0,-0.96341,5e-05,2.67031]
[1777304247404,48.08,77055.21,3.0,-0.96354,5e-05,2.66249]
[1777304248546,48.08,77051.82,3.0,-0.96371,5e-05,2.6522]
[1777304249418,48.08,77046.03,3.0,-0.964,5e-05,2.63477]
[1777304250425,48.08,77044.52,3.0,-0.96407,5e-05,2.63022]
[1777304252722,48.08,77041.41,3.0,-0.9643,5e-05,2.61518]
[1777304253553,48.08,77035.45,3.0,-0.96459,5e-05,2.59746]
[1777304254456,48.08,77028.77,3.0,-0.96492,5e-05,2.57773]
[1777304255463,48.08,77027.58,3.0,-0.96497,5e-05,2.57428]
[1777304257533,48.08,77029.63,3.0,-0.96487,5e-05,2.58044]
[1777304260554,48.08,77033.9,3.0,-0.96466,5e-05,2.59319]
[1777304261703,48.08,77039.27,3.0,-0.9644,5e-05,2.60915]
[1777304262568,48.08,77040.78,3.0,-0.96433,5e-05,2.61364]
[1777304266596,48.08,77035.51,3.0,-0.96459,5e-05,2.59793]
[1777304270624,48.08,77037.98,3.0,-0.96446,5e-05,2.60529]
[1777304271631,48.08,77036.84,3.0,-0.96452,5e-05,2.6019]
[1777304273645,48.08,77035.67,3.0,-0.96458,5e-05,2.59842]
[1777304276666,48.08,77037.87,3.0,-0.96447,5e-05,2.60494]
[1777304277673,48.08,77035.1,3.0,-0.96461,5e-05,2.59671]
[1777304279688,48.08,77026.64,3.0,-0.96502,5e-05,2.57172]
[1777304280695,48.08,77025.22,3.0,-0.96508,5e-05,2.56758]
[1777304282709,48.08,77027.06,3.0,-0.96499,5e-05,2.57309]
[1777304283715,48.08,77028.81,3.0,-0.96491,5e-05,2.57829]
[1777304285730,48.08,77030.14,3.0,-0.96484,5e-05,2.58228]
[1777304290765,48.08,77025.11,3.0,-0.96508,5e-05,2.5676]
[1777304291771,48.08,77023.54,3.0,-0.96516,5e-05,2.56304]
[1777304296807,48.08,77021.12,3.0,-0.96527,5e-05,2.55628]
[1777304297814,48.08,77016.27,3.0,-0.9655,5e-05,2.54217]
[1777304298821,48.08,77015.07,3.0,-0.96555,5e-05,2.53877]
[1777304299828,48.09,77017.79,3.0,-0.96542,5e-05,2.54682]
[1777304300835,48.09,77024.6,3.0,-0.96509,5e-05,2.56689]
[1777304301842,48.09,77028.94,3.0,-0.96488,5e-05,2.57974]
[1777304305870,48.09,77030.27,3.0,-0.96482,5e-05,2.58384]
[1777304307883,48.09,77028.9,3.0,-0.96488,5e-05,2.57986]
[1777304308891,48.09,77027.49,3.0,-0.96495,5e-05,2.57574]
[1777304312919,48.09,77028.36,3.0,-0.96498,5e-05,2.57284]
[1777304315940,48.09,77026.82,3.0,-0.96505,5e-05,2.56846]
[1777304316947,48.09,77025.52,3.0,-0.96511,5e-05,2.56469]
[1777304317954,48.09,77023.94,3.0,-0.96518,5e-05,2.56011]
[1777304318960,48.09,77022.33,3.0,-0.96526,5e-05,2.55546]
[1777304320976,48.09,77017.69,3.0,-0.96548,5e-05,2.54203]
[1777304321993,48.09,77019.43,3.0,-0.9654,5e-05,2.54722]
[1777304322990,48.09,77023.33,3.0,-0.96521,5e-05,2.55873]
[1777304323996,48.09,77025.13,3.0,-0.96512,5e-05,2.56409]
[1777304325007,48.09,77027.75,3.0,-0.96499,5e-05,2.57185]
[1777304330039,48.1,77027.4,3.0,-0.96501,5e-05,2.57105]
[1777304332053,48.1,77036.58,3.0,-0.96456,5e-05,2.59827]
[1777304333060,48.1,77041.96,3.0,-0.96429,5e-05,2.61426]
[1777304334068,48.1,77043.35,3.0,-0.96423,5e-05,2.61838]
[1777304337090,48.09,77045.37,3.0,-0.96413,5e-05,2.62432]
[1777304341118,48.09,77044.11,3.0,-0.96419,5e-05,2.6204]
[1777304345490,48.09,77033.9,3.0,-0.9647,5e-05,2.58989]
[1777304346152,48.09,77035.27,3.0,-0.96463,5e-05,2.59395]
[1777304347160,48.09,77034.73,3.0,-0.96466,5e-05,2.59236]
[1777304351188,48.09,77038.36,3.0,-0.96448,5e-05,2.60315]
[1777304352918,48.09,77039.52,3.0,-0.96442,5e-05,2.60659]
[1777304353202,48.09,77038.09,3.0,-0.96449,5e-05,2.60234]
[1777304358237,48.09,77037.65,3.0,-0.96451,5e-05,2.60097]
[1777304360251,48.09,77031.93,3.0,-0.96479,5e-05,2.58401]
[1777304361258,48.09,77028.31,3.0,-0.96497,5e-05,2.57332]
[1777304362265,48.09,77029.77,3.0,-0.9649,5e-05,2.57764]
[1777304365286,48.09,77031.63,3.0,-0.96481,5e-05,2.5832]
[1777304370530,48.09,77031.69,3.0,-0.9648,5e-05,2.58344]
[1777304370598,48.09,77038.57,3.0,-0.96447,5e-05,2.60383]
[1777304371328,48.09,77039.91,3.0,-0.96447,5e-05,2.60208]
[1777304373878,48.09,77041.19,3.0,-0.96441,5e-05,2.60584]
[1777304376467,48.09,77045.89,3.0,-0.96418,5e-05,2.61974]
[1777304377517,48.09,77048.16,3.0,-0.96407,5e-05,2.62647]
[1777304379384,48.09,77053.11,3.0,-0.96383,5e-05,2.64117]
[1777304381024,48.09,77053.11,3.0,-0.96383,5e-05,2.64117]
[1777304380432,48.09,77061.76,3.0,-0.9634,5e-05,2.66712]
[1777304381398,48.09,77060.34,3.0,-0.96347,5e-05,2.66271]
[1777304382405,48.09,77057.83,3.0,-0.9636,5e-05,2.65503]
[1777304383412,48.09,77059.66,3.0,-0.96351,5e-05,2.66044]
[1777304384419,48.09,77054.54,3.0,-0.96377,5e-05,2.64491]
[1777304385232,48.09,77054.54,3.0,-0.96377,5e-05,2.64491]
[1777304385344,48.09,77054.54,3.0,-0.96377,5e-05,2.64491]
[1777304385426,48.09,77056.51,3.0,-0.96367,5e-05,2.65075]
[1777304386433,48.09,77057.84,3.0,-0.96361,5e-05,2.65466]
[1777304389453,48.09,77059.22,3.0,-0.96354,5e-05,2.65851]
[1777304390461,48.09,77057.44,3.0,-0.96363,5e-05,2.65304]
[1777304395496,48.08,77047.68,3.0,-0.96413,5e-05,2.62329]
[1777304396503,48.08,77046.78,3.0,-0.96417,5e-05,2.62056]
[1777304397510,48.08,77049.15,3.0,-0.96405,5e-05,2.6276]
[1777304399524,48.08,77045.18,3.0,-0.96425,5e-05,2.61564]
[1777304400531,48.08,77043.9,3.0,-0.96431,5e-05,2.61179]
[1777304401734,48.08,77048.74,3.0,-0.96408,5e-05,2.62621]
[1777304402545,48.08,77055.96,3.0,-0.96372,5e-05,2.6478]
[1777304403552,48.08,77066.94,3.0,-0.96317,5e-05,2.68087]
[1777304404559,48.08,77073.0,3.0,-0.96287,5e-05,2.69914]
[1777304405566,48.08,77070.99,3.0,-0.96297,5e-05,2.69286]
[1777304406573,48.08,77069.04,3.0,-0.96307,5e-05,2.68678]
[1777304407580,48.08,77070.48,3.0,-0.963,5e-05,2.691]
[1777304410601,48.07,77067.44,3.0,-0.96317,5e-05,2.68131]
[1777304411608,48.07,77066.05,3.0,-0.96324,5e-05,2.67696]
[1777304412615,48.07,77069.79,3.0,-0.96305,5e-05,2.68817]
[1777304413622,48.07,77071.85,3.0,-0.96295,5e-05,2.69429]
[1777304414629,48.07,77073.64,3.0,-0.96286,5e-05,2.69958]
[1777304415635,48.07,77067.65,3.0,-0.96317,5e-05,2.68121]
[1777304416643,48.07,77063.23,3.0,-0.96339,5e-05,2.66769]
[1777304417650,48.07,77050.59,3.0,-0.96402,5e-05,2.62957]
[1777304418657,48.07,77043.24,3.0,-0.96438,5e-05,2.60759]
[1777304422687,48.07,77026.01,3.0,-0.96522,5e-05,2.55661]
[1777304423694,48.07,77019.77,3.0,-0.96552,5e-05,2.53841]
[1777304424701,48.07,77020.99,3.0,-0.96546,5e-05,2.54208]
[1777304426715,48.07,77018.13,3.0,-0.96559,5e-05,2.53391]
[1777304428182,48.07,77018.48,3.0,-0.96557,5e-05,2.53503]
[1777304428380,48.07,77018.48,3.0,-0.96557,5e-05,2.53503]
[1777304428729,48.07,77015.58,3.0,-0.96571,5e-05,2.52669]
[1777304431750,48.07,77017.27,3.0,-0.9657,5e-05,2.52633]
[1777304432992,48.07,77017.27,3.0,-0.9657,5e-05,2.52633]
[1777304433003,48.07,77033.37,3.0,-0.96492,5e-05,2.57363]
[1777304433764,48.07,77037.28,3.0,-0.96473,5e-05,2.58523]
[1777304434771,48.07,77040.13,3.0,-0.96459,5e-05,2.59369]
[1777304439806,48.07,77038.34,3.0,-0.96468,5e-05,2.58842]
[1777304440816,48.08,77036.65,3.0,-0.96476,5e-05,2.58344]
[1777304441823,48.08,77038.9,3.0,-0.96465,5e-05,2.59012]
[1777304446859,48.08,77037.68,3.0,-0.96471,5e-05,2.58655]
[1777304447866,48.08,77039.4,3.0,-0.96463,5e-05,2.59166]
[1777304449880,48.08,77036.28,3.0,-0.96478,5e-05,2.58243]
[1777304454915,48.08,77032.41,3.0,-0.96496,5e-05,2.57109]
[1777304455922,48.08,77028.22,3.0,-0.96517,5e-05,2.5588]
[1777304456929,48.08,77022.8,3.0,-0.96542,5e-05,2.54297]
[1777304458943,48.08,77024.7,3.0,-0.96533,5e-05,2.54868]
[1777304459950,48.08,77026.91,3.0,-0.96522,5e-05,2.55523]
[1777304461966,48.08,77034.37,3.0,-0.96486,5e-05,2.57731]
[1777304462973,48.08,77025.22,3.0,-0.9653,5e-05,2.55041]
[1777304463980,48.08,77028.76,3.0,-0.96513,5e-05,2.56087]
[1777304467006,48.08,77032.56,3.0,-0.96495,5e-05,2.5722]
[1777304468021,48.08,77043.52,3.0,-0.96441,5e-05,2.60467]
[1777304469029,48.08,77047.6,3.0,-0.96421,5e-05,2.6168]
[1777304470036,48.08,77056.71,3.0,-0.96376,5e-05,2.64403]
[1777304471043,48.08,77058.66,3.0,-0.96367,5e-05,2.6498]
[1777304473058,48.08,77060.43,3.0,-0.96358,5e-05,2.65494]
[1777304474065,48.08,77066.42,3.0,-0.96328,5e-05,2.67292]
[1777304477087,48.08,77067.67,3.0,-0.96323,5e-05,2.67631]
[1777304481115,48.07,77065.02,3.0,-0.96337,5e-05,2.66774]
[1777304482121,48.07,77066.26,3.0,-0.96331,5e-05,2.67136]
[1777304487159,48.07,77063.7,3.0,-0.96345,5e-05,2.66298]
[1777304488166,48.07,77065.44,3.0,-0.96336,5e-05,2.66811]
[1777304492194,48.06,77067.27,3.0,-0.96335,5e-05,2.66736]
[1777304493201,48.06,77068.5,3.0,-0.96329,5e-05,2.67095]
[1777304494208,48.06,77071.62,3.0,-0.96314,5e-05,2.68028]
[1777304497237,48.06,77073.81,3.0,-0.96304,5e-05,2.68647]
[1777304499251,48.06,77065.11,3.0,-0.96348,5e-05,2.65981]
[1777304500259,48.06,77062.4,3.0,-0.96362,5e-05,2.65152]
[1777304501266,48.06,77060.32,3.0,-0.96372,5e-05,2.64516]
[1777304504287,48.06,77050.98,3.0,-0.96419,5e-05,2.61691]
[1777304505293,48.06,77046.62,3.0,-0.9644,5e-05,2.60383]
[1777304506301,48.06,77044.85,3.0,-0.96449,5e-05,2.59853]
[1777304509322,48.06,77034.65,3.0,-0.96499,5e-05,2.5683]
[1777304510329,48.05,77032.74,3.0,-0.96508,5e-05,2.56267]
[1777304511336,48.06,77031.76,3.0,-0.96513,5e-05,2.55982]
[1777304512343,48.06,77029.08,3.0,-0.96526,5e-05,2.552]
[1777304513350,48.06,77027.4,3.0,-0.96534,5e-05,2.54712]
[1777304516012,48.06,77025.3,3.0,-0.96543,5e-05,2.54117]
[1777304517378,48.06,77023.52,3.0,-0.96552,5e-05,2.53605]
[1777304520399,48.06,77026.22,3.0,-0.96538,5e-05,2.54421]
[1777304521405,48.06,77034.28,3.0,-0.96499,5e-05,2.56797]
[1777304522413,48.06,77036.38,3.0,-0.96489,5e-05,2.57424]
[1777304523420,48.06,77036.85,3.0,-0.96487,5e-05,2.57567]
[1777304526496,48.06,77039.56,3.0,-0.96473,5e-05,2.58379]
[1777304527448,48.06,77042.58,3.0,-0.96459,5e-05,2.59274]
[1777304528455,48.06,77044.4,3.0,-0.9645,5e-05,2.59816]
[1777304529462,48.06,77048.94,3.0,-0.96428,5e-05,2.61165]
[1777304530469,48.06,77055.42,3.0,-0.96396,5e-05,2.63102]
[1777304531475,48.06,77067.46,3.0,-0.96336,5e-05,2.66724]
[1777304532484,48.06,77069.84,3.0,-0.96324,5e-05,2.67425]
[1777304536524,48.06,77068.19,3.0,-0.96333,5e-05,2.66872]
[1777304540552,48.05,77065.3,3.0,-0.96348,5e-05,2.6595]
[1777304541559,48.05,77064.08,3.0,-0.96355,5e-05,2.65572]
[1777304542566,48.05,77061.39,3.0,-0.96368,5e-05,2.64751]
[1777304544580,48.05,77058.12,3.0,-0.96385,5e-05,2.63751]
[1777304545586,48.05,77060.52,3.0,-0.96373,5e-05,2.64466]
[1777304546594,48.05,77062.81,3.0,-0.96362,5e-05,2.65147]
[1777304547600,48.05,77067.13,3.0,-0.9634,5e-05,2.66442]
[1777304548608,48.05,77068.26,3.0,-0.96335,5e-05,2.66773]
[1777304551630,48.05,77066.04,3.0,-0.96354,5e-05,2.65489]
[1777304555658,48.05,77069.96,3.0,-0.96335,5e-05,2.66639]
[1777304556665,48.05,77075.03,3.0,-0.96309,5e-05,2.68166]
[1777304557672,48.04,77078.59,3.0,-0.96292,5e-05,2.69236]
[1777304558679,48.04,77086.12,3.0,-0.96254,5e-05,2.71522]
[1777304560266,48.04,77088.24,3.0,-0.96243,5e-05,2.72154]
[1777304560693,48.04,77092.05,3.0,-0.96224,5e-05,2.73305]
[1777304562277,48.04,77091.95,3.0,-0.96225,5e-05,2.73254]
[1777304562383,48.04,77091.95,3.0,-0.96225,5e-05,2.73254]
[1777304562706,48.04,77092.41,3.0,-0.96223,5e-05,2.73374]
[1777304564721,48.04,77087.62,3.0,-0.96248,5e-05,2.71861]
[1777304568749,48.03,77085.75,3.0,-0.96259,5e-05,2.71213]
[1777304569647,48.03,77085.75,3.0,-0.96259,5e-05,2.71213]
[1777304569756,48.03,77083.21,3.0,-0.96272,5e-05,2.70418]
[1777304570763,48.03,77081.49,3.0,-0.96281,5e-05,2.69877]
[1777304572270,48.03,77081.49,3.0,-0.96281,5e-05,2.69877]
[1777304572777,48.03,77075.73,3.0,-0.96311,5e-05,2.68093]
[1777304576805,48.03,77071.84,3.0,-0.96331,5e-05,2.66864]
[1777304577812,48.03,77073.07,3.0,-0.96325,5e-05,2.67227]
[1777304579853,48.03,77067.64,3.0,-0.96353,5e-05,2.65562]
[1777304580838,48.02,77048.6,3.0,-0.96447,5e-05,2.59849]
[1777304581845,48.02,77049.24,3.0,-0.96444,5e-05,2.6004]
[1777304584866,48.02,77036.58,3.0,-0.96506,5e-05,2.56294]
[1777304585873,48.03,77035.29,3.0,-0.96512,5e-05,2.5592]
[1777304590907,48.03,77037.48,3.0,-0.96501,5e-05,2.56597]
[1777304591915,48.03,77039.16,3.0,-0.96493,5e-05,2.57098]
[1777304592921,48.03,77040.98,3.0,-0.96484,5e-05,2.5764]
[1777304593929,48.03,77047.78,3.0,-0.9645,5e-05,2.59659]
[1777304595943,48.03,77049.35,3.0,-0.96443,5e-05,2.60125]
[1777304597957,48.03,77051.43,3.0,-0.96433,5e-05,2.60743]
[1777304598964,48.03,77053.25,3.0,-0.96424,5e-05,2.61283]
[1777304599970,48.03,77056.4,3.0,-0.96408,5e-05,2.62222]
[1777304602991,48.03,77055.33,3.0,-0.96414,5e-05,2.61889]
[1777304606012,48.03,77066.05,3.0,-0.96361,5e-05,2.65096]
[1777304607020,48.03,77068.67,3.0,-0.96348,5e-05,2.65877]
[1777304608035,48.02,77071.11,3.0,-0.96335,5e-05,2.66605]
[1777304609039,48.02,77074.91,3.0,-0.96317,5e-05,2.67745]
[1777304610047,48.02,77079.17,3.0,-0.96295,5e-05,2.69027]
[1777304611054,48.02,77081.98,3.0,-0.96289,5e-05,2.69285]
[1777304616089,48.02,77073.39,3.0,-0.96333,5e-05,2.66597]
[1777304617096,48.02,77071.78,3.0,-0.96342,5e-05,2.66098]
[1777304618103,48.02,77067.52,3.0,-0.96363,5e-05,2.64802]
[1777304619110,48.02,77065.46,3.0,-0.96374,5e-05,2.64174]
[1777304620117,48.02,77059.76,3.0,-0.96402,5e-05,2.62455]
[1777304621124,48.02,77057.69,3.0,-0.96412,5e-05,2.61832]
[1777304622131,48.02,77058.8,3.0,-0.96407,5e-05,2.62161]
[1777304625152,48.02,77055.66,3.0,-0.96423,5e-05,2.61211]
[1777304629180,48.01,77057.83,3.0,-0.96412,5e-05,2.61852]
[1777304630187,48.01,77059.87,3.0,-0.96402,5e-05,2.62459]
[1777304631194,48.01,77065.15,3.0,-0.96376,5e-05,2.6404]
[1777304632201,48.01,77069.81,3.0,-0.96353,5e-05,2.65438]
[1777304634215,48.01,77068.42,3.0,-0.9636,5e-05,2.65001]
[1777304638243,48.01,77067.32,3.0,-0.96366,5e-05,2.64638]
[1777304640257,48.01,77068.86,3.0,-0.96359,5e-05,2.65087]
[1777304643278,48.01,77061.57,3.0,-0.96395,5e-05,2.62873]
[1777304644285,48.01,77059.8,3.0,-0.96404,5e-05,2.62339]
[1777304645292,48.01,77058.64,3.0,-0.9641,5e-05,2.61989]
[1777304646299,48.01,77062.25,3.0,-0.96392,5e-05,2.63069]
[1777304647306,48.01,77064.47,3.0,-0.96381,5e-05,2.63732]
[1777304648313,48.01,77069.71,3.0,-0.96355,5e-05,2.65305]
[1777304651334,48.01,77070.99,3.0,-0.96349,5e-05,2.65669]
[1777304652341,48.01,77073.07,3.0,-0.96339,5e-05,2.66289]
[1777304653348,48.01,77074.26,3.0,-0.96333,5e-05,2.6664]
[1777304654354,48.01,77066.72,3.0,-0.96371,5e-05,2.64353]
[1777304655361,48.0,77057.17,3.0,-0.96418,5e-05,2.61481]
[1777304656368,48.0,77054.44,3.0,-0.96432,5e-05,2.60665]
[1777304657376,48.0,77049.17,3.0,-0.96458,5e-05,2.59096]
[1777304658383,48.0,77048.03,3.0,-0.96463,5e-05,2.5876]
[1777304659390,48.01,77045.76,3.0,-0.96474,5e-05,2.58089]
[1777304660397,48.01,77047.54,3.0,-0.96465,5e-05,2.5862]
[1777304664426,48.01,77050.01,3.0,-0.96453,5e-05,2.59364]
[1777304666440,48.01,77052.3,3.0,-0.96442,5e-05,2.60047]
[1777304667447,48.01,77048.43,3.0,-0.96461,5e-05,2.58897]
[1777304669461,48.01,77047.23,3.0,-0.96467,5e-05,2.58543]
[1777304672481,48.01,77047.87,3.0,-0.96471,5e-05,2.58169]
[1777304674496,48.01,77046.14,3.0,-0.96479,5e-05,2.57662]
[1777304675503,48.01,77043.34,3.0,-0.96493,5e-05,2.56837]
[1777304676510,48.01,77037.8,3.0,-0.9652,5e-05,2.55207]
[1777304678524,48.01,77035.19,3.0,-0.96532,5e-05,2.54453]
[1777304680382,48.01,77032.86,3.0,-0.96543,5e-05,2.53785]
[1777304683560,48.01,77031.55,3.0,-0.96549,5e-05,2.5343]
[1777304684567,48.01,77036.69,3.0,-0.96524,5e-05,2.54947]
[1777304685573,48.01,77037.92,3.0,-0.96518,5e-05,2.55318]
[1777304686581,48.01,77040.41,3.0,-0.96506,5e-05,2.56058]
[1777304687588,48.01,77038.86,3.0,-0.96513,5e-05,2.55609]
[1777304692622,48.01,77041.41,3.0,-0.965,5e-05,2.56389]
[1777304695646,48.01,77043.43,3.0,-0.9649,5e-05,2.57004]
[1777304698667,48.02,77046.24,3.0,-0.96476,5e-05,2.57846]
[1777304699674,48.02,77047.34,3.0,-0.96471,5e-05,2.58174]
[1777304700681,48.02,77039.86,3.0,-0.96507,5e-05,2.55965]
[1777304701688,48.02,77036.24,3.0,-0.96524,5e-05,2.54906]
[1777304704710,48.02,77038.13,3.0,-0.96515,5e-05,2.55481]
[1777304706723,48.02,77040.01,3.0,-0.96506,5e-05,2.56045]
[1777304707730,48.02,77041.84,3.0,-0.96497,5e-05,2.5659]
[1777304708736,48.02,77043.51,3.0,-0.96489,5e-05,2.57086]
[1777304709744,48.02,77045.42,3.0,-0.96479,5e-05,2.57654]
[1777304713772,48.02,77044.17,3.0,-0.96485,5e-05,2.57293]
[1777304714779,48.02,77045.94,3.0,-0.96477,5e-05,2.57819]
[1777304715786,48.02,77044.64,3.0,-0.96483,5e-05,2.57436]
[1777304720821,48.02,77044.19,3.0,-0.96485,5e-05,2.57313]
[1777304721828,48.02,77027.88,3.0,-0.96563,5e-05,2.52525]
[1777304722835,48.02,77025.31,3.0,-0.96576,5e-05,2.51785]
[1777304724849,48.02,77023.93,3.0,-0.96582,5e-05,2.51407]
[1777304725856,48.02,77015.33,3.0,-0.96622,5e-05,2.48926]
[1777304726863,48.02,77015.85,3.0,-0.9662,5e-05,2.49092]
[1777304728876,48.03,77019.11,3.0,-0.96604,5e-05,2.50068]
[1777304729884,48.03,77020.25,3.0,-0.96598,5e-05,2.50412]
[1777304730891,48.03,77018.96,3.0,-0.96604,5e-05,2.50052]
[1777304733912,48.03,77019.61,3.0,-0.96607,5e-05,2.49725]
[1777304734919,48.03,77021.2,3.0,-0.96599,5e-05,2.502]
[1777304735967,48.03,77027.6,3.0,-0.96569,5e-05,2.52075]
[1777304736940,48.03,77044.26,3.0,-0.96488,5e-05,2.56975]
[1777304737946,48.03,77046.3,3.0,-0.96478,5e-05,2.57581]
[1777304739960,48.03,77047.76,3.0,-0.96471,5e-05,2.58017]
[1777304743989,48.03,77046.67,3.0,-0.96476,5e-05,2.577]
[1777304749025,48.03,77044.94,3.0,-0.96485,5e-05,2.57197]
[1777304750032,48.03,77043.82,3.0,-0.9649,5e-05,2.56869]
[1777304752046,48.03,77035.6,3.0,-0.9653,5e-05,2.54455]
[1777304753052,48.03,77036.35,3.0,-0.96526,5e-05,2.54682]
[1777304754060,48.03,77038.13,3.0,-0.96517,5e-05,2.55212]
[1777304759095,48.04,77038.53,3.0,-0.96515,5e-05,2.55358]
[1777304760102,48.04,77036.56,3.0,-0.96524,5e-05,2.54785]
[1777304764130,48.04,77034.67,3.0,-0.96533,5e-05,2.54256]
[1777304765137,48.04,77033.13,3.0,-0.9654,5e-05,2.53812]
[1777304768161,48.04,77035.79,3.0,-0.96527,5e-05,2.54616]
[1777304769168,48.04,77033.01,3.0,-0.9654,5e-05,2.53807]
[1777304770174,48.04,77030.28,3.0,-0.96553,5e-05,2.53016]
[1777304773195,48.04,77028.88,3.0,-0.96559,5e-05,2.52682]
[1777304776217,48.05,77027.24,3.0,-0.96565,5e-05,2.52279]
[1777304777223,48.05,77021.57,3.0,-0.96592,5e-05,2.50656]
[1777304778231,48.05,77018.98,3.0,-0.96604,5e-05,2.49933]
[1777304779238,48.05,77015.31,3.0,-0.96621,5e-05,2.48902]
[1777304780245,48.05,77014.12,3.0,-0.96626,5e-05,2.4859]
[1777304781252,48.06,77011.16,3.0,-0.96639,5e-05,2.47768]
[1777304782099,48.06,77011.16,3.0,-0.96639,5e-05,2.47768]
[1777304782259,48.06,77000.39,3.0,-0.96689,5e-05,2.44715]
[1777304783107,48.06,77000.39,3.0,-0.96689,5e-05,2.44715]
[1777304783266,48.06,77000.36,3.0,-0.96688,5e-05,2.44744]
[1777304784428,48.06,77000.36,3.0,-0.96688,5e-05,2.44744]
[1777304784465,48.06,77007.69,3.0,-0.96653,5e-05,2.46881]
[1777304785279,48.07,77003.36,3.0,-0.96673,5e-05,2.45674]
[1777304786287,48.07,77004.82,3.0,-0.96666,5e-05,2.46129]
[1777304787294,48.07,77007.79,3.0,-0.96651,5e-05,2.47016]
[1777304789308,48.07,77009.02,3.0,-0.96644,5e-05,2.47438]
[1777304791322,48.08,77009.57,3.0,-0.96648,5e-05,2.4709]
[1777304793336,48.08,77007.13,3.0,-0.96659,5e-05,2.46426]
[1777304797364,48.08,77004.26,3.0,-0.96671,5e-05,2.45682]
[1777304802399,48.09,77000.27,3.0,-0.96688,5e-05,2.44645]
[1777304806427,48.1,76998.99,3.0,-0.96692,5e-05,2.44406]
[1777304808441,48.1,76997.68,3.0,-0.96697,5e-05,2.44097]
[1777304809448,48.1,76994.15,3.0,-0.96712,5e-05,2.43125]
[1777304812469,48.11,76995.41,3.0,-0.96705,5e-05,2.43584]
[1777304814483,48.11,77001.69,3.0,-0.96675,5e-05,2.45441]
[1777304815490,48.11,77002.72,3.0,-0.9667,5e-05,2.45766]
[1777304817505,48.12,77004.42,3.0,-0.96661,5e-05,2.46313]
[1777304818512,48.12,77002.74,3.0,-0.96668,5e-05,2.45862]
[1777304821533,48.12,77000.15,3.0,-0.96678,5e-05,2.45214]
[1777304822888,48.13,76996.22,3.0,-0.96696,5e-05,2.4416]
[1777304824554,48.13,76989.7,3.0,-0.96725,5e-05,2.42343]
[1777304825561,48.13,76987.7,3.0,-0.96734,5e-05,2.41815]
[1777304826567,48.13,76980.56,3.0,-0.96766,5e-05,2.3984]
[1777304827576,48.14,76973.81,3.0,-0.96795,5e-05,2.37989]
[1777304828583,48.14,76968.56,3.0,-0.96818,4e-05,2.36569]
[1777304829824,48.14,76964.84,3.0,-0.96833,4e-05,2.35629]
[1777304830597,48.14,76965.84,3.0,-0.96829,4e-05,2.35907]
[1777304832611,48.15,76967.07,3.0,-0.96822,4e-05,2.36344]
[1777304834625,48.15,76969.53,3.0,-0.96809,4e-05,2.37122]
[1777304835632,48.16,76973.07,3.0,-0.96793,5e-05,2.38157]
[1777304837646,48.16,76969.96,3.0,-0.96805,4e-05,2.37378]
[1777304839660,48.17,76967.56,3.0,-0.96815,4e-05,2.36798]
[1777304840667,48.17,76972.92,3.0,-0.9679,5e-05,2.38339]
[1777304841674,48.17,76973.87,3.0,-0.96785,5e-05,2.38651]
[1777304842681,48.18,76969.97,3.0,-0.96801,4e-05,2.37605]
[1777304843687,48.18,76967.45,3.0,-0.96812,4e-05,2.36946]
[1777304844695,48.18,76965.97,3.0,-0.96818,4e-05,2.36579]
[1777304845701,48.18,76970.28,3.0,-0.96798,5e-05,2.37826]
[1777304846709,48.19,76976.23,3.0,-0.9677,5e-05,2.39537]
[1777304847716,48.19,76980.09,3.0,-0.96752,5e-05,2.40666]
[1777304849730,48.19,76982.41,3.0,-0.9674,5e-05,2.41402]
[1777304851744,48.2,76983.27,3.0,-0.96742,5e-05,2.41172]
[1777304854774,48.21,76986.03,3.0,-0.96727,5e-05,2.42067]
[1777304855775,48.21,76998.78,3.0,-0.96668,5e-05,2.45728]
[1777304856782,48.21,77000.45,3.0,-0.96659,5e-05,2.46243]
[1777304858554,48.21,77000.74,3.0,-0.96657,5e-05,2.46388]
[1777304858799,48.21,76993.4,3.0,-0.96691,5e-05,2.44295]
[1777304859804,48.22,76963.0,3.0,-0.96829,4e-05,2.35789]
[1777304861285,48.22,76963.0,3.0,-0.96829,4e-05,2.35789]
[1777304861361,48.22,76957.91,3.0,-0.9685,4e-05,2.34462]
[1777304861817,48.22,76955.55,3.0,-0.96861,4e-05,2.3381]
[1777304864839,48.23,76952.97,3.0,-0.96869,4e-05,2.33302]
[1777304865846,48.23,76951.5,3.0,-0.96874,4e-05,2.3295]
[1777304866853,48.24,76950.31,3.0,-0.96879,4e-05,2.32675]
[1777304867860,48.24,76949.17,3.0,-0.96883,4e-05,2.32415]
[1777304871888,48.25,76950.43,3.0,-0.96874,4e-05,2.32945]
[1777304873901,48.26,76953.42,3.0,-0.9686,4e-05,2.33854]
[1777304874909,48.26,76951.51,3.0,-0.96867,4e-05,2.3337]
[1777304876923,48.26,76950.35,3.0,-0.96871,4e-05,2.33137]
[1777304880794,48.27,76949.92,3.0,-0.96871,4e-05,2.33149]
[1777304880958,48.27,76943.25,3.0,-0.969,4e-05,2.31364]
[1777304881961,48.28,76929.05,3.0,-0.96961,4e-05,2.27552]
[1777304882969,48.28,76931.78,3.0,-0.96948,4e-05,2.28342]
[1777304884274,48.28,76931.78,3.0,-0.96948,4e-05,2.28342]
[1777304884375,48.28,76942.58,3.0,-0.969,4e-05,2.31331]
[1777304884983,48.29,76943.74,3.0,-0.96894,4e-05,2.31694]
[1777304885989,48.29,76945.63,3.0,-0.96885,4e-05,2.32257]
[1777304886997,48.29,76947.77,3.0,-0.96875,4e-05,2.32889]
[1777304888270,48.29,76947.77,3.0,-0.96875,4e-05,2.32889]
[1777304888371,48.29,76945.55,3.0,-0.96884,4e-05,2.32324]
[1777304889012,48.3,76946.69,3.0,-0.96878,4e-05,2.32681]
[1777304890269,48.3,76946.69,3.0,-0.96878,4e-05,2.32681]
[1777304890370,48.3,76941.22,3.0,-0.96902,4e-05,2.31237]
[1777304891026,48.3,76942.77,3.0,-0.96894,4e-05,2.31717]
[1777304892033,48.31,76944.8,3.0,-0.96884,4e-05,2.32327]
[1777304893040,48.31,76939.9,3.0,-0.96905,4e-05,2.31042]
[1777304894269,48.31,76939.9,3.0,-0.96905,4e-05,2.31042]
[1777304894370,48.31,76936.45,3.0,-0.96919,4e-05,2.30158]
[1777304895053,48.32,76931.68,3.0,-0.96939,4e-05,2.28919]
[1777304896061,48.32,76922.51,3.0,-0.96977,4e-05,2.26503]
[1777304897068,48.32,76919.2,3.0,-0.9699,4e-05,2.25676]
[1777304898075,48.33,76915.64,3.0,-0.97004,4e-05,2.24787]
[1777304899082,48.33,76912.21,3.0,-0.97018,4e-05,2.23936]
[1777304900089,48.34,76913.77,3.0,-0.9701,4e-05,2.2442]
[1777304902103,48.34,76911.26,3.0,-0.97019,4e-05,2.23883]
[1777304904117,48.35,76904.81,3.0,-0.97044,4e-05,2.22301]
[1777304905125,48.36,76900.43,3.0,-0.97061,4e-05,2.2121]
[1777304906131,48.36,76901.21,3.0,-0.97057,4e-05,2.21487]
[1777304908145,48.37,76904.65,3.0,-0.9704,4e-05,2.2254]
[1777304909152,48.37,76906.85,3.0,-0.9703,4e-05,2.23193]
[1777304910159,48.38,76908.73,3.0,-0.97021,4e-05,2.2376]
[1777304911166,48.38,76909.76,3.0,-0.97022,4e-05,2.23573]
[1777304912173,48.39,76908.23,3.0,-0.97027,4e-05,2.23233]
[1777304914187,48.39,76901.44,3.0,-0.97054,4e-05,2.21566]
[1777304915200,48.4,76898.51,3.0,-0.97065,4e-05,2.20861]
[1777304916382,48.4,76901.2,3.0,-0.97052,4e-05,2.21643]
[1777304917213,48.41,76902.46,3.0,-0.97046,4e-05,2.22045]
[1777304918221,48.41,76899.0,3.0,-0.97059,4e-05,2.21199]
[1777304919228,48.41,76894.91,3.0,-0.97075,4e-05,2.2019]
[1777304920235,48.46,76893.56,3.0,-0.9707,4e-05,2.20541]
[1777304921242,48.5,76896.44,3.0,-0.97046,4e-05,2.22]
[1777304922248,48.5,76897.41,3.0,-0.97041,4e-05,2.22324]
[1777304925270,48.52,76899.59,3.0,-0.97029,4e-05,2.23102]
[1777304927284,48.52,76897.42,3.0,-0.97036,4e-05,2.22658]
[1777304928291,48.53,76901.97,3.0,-0.97016,4e-05,2.23931]
[1777304929297,48.53,76908.81,3.0,-0.96986,4e-05,2.25819]
[1777304930305,48.54,76909.65,3.0,-0.96981,4e-05,2.26105]
[1777304932319,48.54,76913.59,3.0,-0.96962,4e-05,2.27283]
[1777304934333,48.55,76921.84,3.0,-0.96925,4e-05,2.29624]
[1777304935340,48.55,76917.02,3.0,-0.96945,4e-05,2.28378]
[1777304936347,48.56,76916.14,3.0,-0.96948,4e-05,2.28199]
[1777304938361,48.56,76913.76,3.0,-0.96956,4e-05,2.27674]
[1777304940374,48.57,76911.86,3.0,-0.96962,4e-05,2.27271]
[1777304941381,48.57,76910.22,3.0,-0.96969,4e-05,2.26881]
[1777304943396,48.58,76906.79,3.0,-0.96982,4e-05,2.26064]
[1777304944403,48.58,76902.14,3.0,-0.97,4e-05,2.24875]
[1777304945410,48.59,76900.52,3.0,-0.97006,4e-05,2.24497]
[1777304946416,48.59,76894.52,3.0,-0.97031,4e-05,2.2296]
[1777304947424,48.59,76889.43,3.0,-0.97051,4e-05,2.21672]
[1777304948431,48.63,76894.94,3.0,-0.97019,4e-05,2.23709]
[1777304949438,48.63,76889.23,3.0,-0.97042,4e-05,2.22254]
[1777304950139,48.63,76889.23,3.0,-0.97042,4e-05,2.22254]
[1777304950445,48.67,76886.76,3.0,-0.97043,4e-05,2.22171]
[1777304953537,48.74,76880.63,3.0,-0.9705,4e-05,2.21742]
[1777304954473,48.78,76877.95,3.0,-0.97051,4e-05,2.21666]
[1777304955480,48.81,76875.45,3.0,-0.97051,4e-05,2.21637]
[1777304956487,48.85,76867.11,3.0,-0.97076,4e-05,2.20079]
[1777304957493,48.89,76867.17,3.0,-0.97065,4e-05,2.2074]
[1777304958501,48.93,76866.44,3.0,-0.97058,4e-05,2.21182]
[1777304959508,48.97,76863.5,3.0,-0.9706,4e-05,2.21037]
[1777304960514,49.01,76862.28,3.0,-0.97055,4e-05,2.21342]
[1777304961522,49.04,76866.46,3.0,-0.97028,4e-05,2.23053]
[1777304962529,49.08,76872.16,3.0,-0.96995,4e-05,2.25141]
[1777304964544,49.12,76869.12,3.0,-0.96998,4e-05,2.24946]
[1777304965550,49.15,76865.43,3.0,-0.97004,4e-05,2.24527]
[1777304966557,49.19,76864.64,3.0,-0.96999,4e-05,2.24876]
[1777304968572,49.25,76861.77,3.0,-0.96993,4e-05,2.25205]
[1777304969579,49.28,76860.15,3.0,-0.96991,4e-05,2.25316]
[1777304970586,49.32,76858.68,3.0,-0.96989,4e-05,2.25461]
[1777304972600,49.38,76854.58,3.0,-0.96996,4e-05,2.24901]
[1777304974618,49.45,76850.08,3.0,-0.96998,4e-05,2.24764]
[1777304974900,49.45,76850.08,3.0,-0.96998,4e-05,2.24764]
[1777304975625,49.48,76848.39,3.0,-0.96997,4e-05,2.24847]
[1777304977639,49.54,76847.65,3.0,-0.96983,4e-05,2.25689]
[1777304978378,49.54,76847.65,3.0,-0.96983,4e-05,2.25689]
[1777304979654,49.6,76839.38,3.0,-0.97001,4e-05,2.24531]
[1777304980662,49.64,76837.47,3.0,-0.97001,4e-05,2.24558]
[1777304982676,49.7,76834.96,3.0,-0.96994,4e-05,2.24943]
[1777304983683,49.73,76836.61,3.0,-0.96979,4e-05,2.25888]
[1777304985696,49.79,76838.76,3.0,-0.96954,4e-05,2.27438]
[1777304987711,49.85,76836.95,3.0,-0.96947,4e-05,2.27896]
[1777304988808,49.85,76836.95,3.0,-0.96947,4e-05,2.27896]
[1777304988946,49.88,76824.63,3.0,-0.96991,4e-05,2.25138]
[1777304989725,49.91,76818.19,3.0,-0.97009,4e-05,2.2397]
[1777304990731,49.94,76811.83,3.0,-0.97027,4e-05,2.22846]
[1777304991739,49.95,76804.98,3.0,-0.97054,4e-05,2.21139]
[1777304992746,49.98,76803.25,3.0,-0.97052,4e-05,2.21255]
[1777304993753,50.02,76805.18,3.0,-0.97035,4e-05,2.22306]
[1777304994764,50.05,76807.86,3.0,-0.97016,4e-05,2.23531]
[1777304995769,50.08,76819.2,3.0,-0.96961,4e-05,2.26984]
[1777304996776,50.11,76820.38,3.0,-0.96948,4e-05,2.27748]
[1777304997783,50.14,76817.05,3.0,-0.96955,4e-05,2.27322]
[1777305000293,50.21,76813.7,3.0,-0.9695,4e-05,2.27645]
[1777305000804,50.21,76817.8,3.0,-0.96933,4e-05,2.28715]
[1777305001811,50.21,76816.67,3.0,-0.96937,4e-05,2.28456]
[1777305002818,50.21,76817.81,3.0,-0.96932,4e-05,2.28755]
[1777305003868,50.21,76811.59,3.0,-0.96958,4e-05,2.27137]
[1777305005194,50.21,76795.83,3.0,-0.97023,4e-05,2.23068]
[1777305005882,50.21,76792.68,3.0,-0.97036,4e-05,2.22261]
[1777305006889,50.19,76798.71,3.0,-0.97016,4e-05,2.2347]
[1777305008513,50.19,76798.71,3.0,-0.97016,4e-05,2.2347]
[1777305008552,50.19,76798.71,3.0,-0.97016,4e-05,2.2347]
[1777305008665,50.19,76798.71,3.0,-0.97016,4e-05,2.2347]
[1777305008700,50.19,76794.19,3.0,-0.97036,4e-05,2.22248]
[1777305008988,50.19,76794.19,3.0,-0.97036,4e-05,2.22248]
[1777305008990,50.19,76794.19,3.0,-0.97036,4e-05,2.22248]
[1777305009089,50.19,76780.23,3.0,-0.97092,4e-05,2.18694]
[1777305009910,50.19,76788.52,3.0,-0.97059,4e-05,2.20775]
[1777305010779,50.19,76788.52,3.0,-0.97059,4e-05,2.20775]
[1777305010919,50.18,76793.2,3.0,-0.97041,4e-05,2.21898]
[1777305012041,50.18,76804.14,3.0,-0.96998,4e-05,2.24634]
[1777305012933,50.18,76806.6,3.0,-0.96988,4e-05,2.25233]
[1777305013940,50.17,76816.36,3.0,-0.96948,4e-05,2.27736]
[1777305014947,50.17,76819.77,3.0,-0.96935,4e-05,2.28592]
[1777305016554,50.17,76824.23,3.0,-0.96917,4e-05,2.29686]
[1777305016961,50.17,76836.81,3.0,-0.96864,4e-05,2.33002]
[1777305017968,50.16,76834.82,3.0,-0.96873,4e-05,2.32439]
[1777305018974,50.16,76835.71,3.0,-0.9687,4e-05,2.3264]
[1777305019982,50.16,76837.83,3.0,-0.96861,4e-05,2.33166]
[1777305020989,50.16,76834.08,3.0,-0.96878,4e-05,2.32138]
[1777305021996,50.16,76837.04,3.0,-0.96866,4e-05,2.32887]
[1777305023003,50.15,76840.17,3.0,-0.96853,4e-05,2.33682]
[1777305024694,50.15,76837.6,3.0,-0.96865,4e-05,2.32929]
[1777305025017,50.15,76835.07,3.0,-0.96876,4e-05,2.3226]
[1777305028450,50.14,76830.27,3.0,-0.96898,4e-05,2.30854]
[1777305029045,50.14,76814.85,3.0,-0.96963,4e-05,2.26819]
[1777305030052,50.14,76811.04,3.0,-0.9698,4e-05,2.25792]
[1777305031059,50.14,76813.08,3.0,-0.96978,4e-05,2.25752]
[1777305034079,50.13,76818.04,3.0,-0.9696,4e-05,2.26935]
[1777305035087,50.13,76814.93,3.0,-0.96973,4e-05,2.26095]
[1777305036094,50.13,76812.86,3.0,-0.96982,4e-05,2.25527]
[1777305037101,50.12,76812.01,3.0,-0.96986,4e-05,2.25277]
[1777305038108,50.12,76815.39,3.0,-0.96972,4e-05,2.26124]
[1777305040122,50.12,76812.16,3.0,-0.96987,4e-05,2.25225]
[1777305041129,50.12,76809.56,3.0,-0.96998,4e-05,2.24524]
[1777305043148,50.11,76812.78,3.0,-0.96986,4e-05,2.2525]
[1777305044155,50.11,76814.74,3.0,-0.9698,4e-05,2.25679]
[1777305045162,50.1,76812.35,3.0,-0.96991,4e-05,2.2498]
[1777305047176,50.09,76819.27,3.0,-0.96965,4e-05,2.26618]
[1777305048182,50.09,76821.83,3.0,-0.96955,4e-05,2.27205]
[1777305049190,50.08,76822.75,3.0,-0.96953,4e-05,2.27364]
[1777305052211,50.06,76821.85,3.0,-0.96961,4e-05,2.26881]
[1777305054225,50.05,76824.81,3.0,-0.96951,4e-05,2.27488]
[1777305056239,50.04,76825.76,3.0,-0.9695,4e-05,2.27572]
[1777305058253,50.03,76817.01,3.0,-0.96989,4e-05,2.25129]
[1777305059260,50.03,76813.54,3.0,-0.97004,4e-05,2.24149]
[1777305060267,50.02,76813.77,3.0,-0.97005,4e-05,2.2413]
[1777305062282,50.01,76817.55,3.0,-0.96991,4e-05,2.24954]
[1777305063289,50.01,76820.12,3.0,-0.96982,4e-05,2.25544]
[1777305065304,50.0,76819.15,3.0,-0.96989,4e-05,2.25134]
[1777305068324,49.99,76819.94,3.0,-0.96989,4e-05,2.25103]
[1777305069332,49.98,76822.96,3.0,-0.96978,4e-05,2.2581]
[1777305070338,49.98,76820.03,3.0,-0.96991,4e-05,2.2497]
[1777305073359,49.96,76814.77,3.0,-0.97017,4e-05,2.23373]
[1777305075372,49.95,76813.51,3.0,-0.97026,4e-05,2.22819]
[1777305076061,49.95,76813.51,3.0,-0.97026,4e-05,2.22819]
[1777305076380,49.94,76812.27,3.0,-0.97032,4e-05,2.22425]
[1777305079401,49.93,76813.93,3.0,-0.97029,4e-05,2.22632]
[1777305081415,49.92,76810.9,3.0,-0.97043,4e-05,2.21703]
[1777305082422,49.91,76811.69,3.0,-0.97041,4e-05,2.21834]
[1777305083429,49.91,76812.6,3.0,-0.97039,4e-05,2.21995]
[1777305086450,49.9,76815.35,3.0,-0.97031,4e-05,2.22484]
[1777305087457,49.89,76814.33,3.0,-0.97037,4e-05,2.22147]
[1777305088464,49.89,76813.34,3.0,-0.97042,4e-05,2.21818]
[1777305093499,49.86,76813.18,3.0,-0.97055,4e-05,2.2089]
[1777305098534,49.84,76826.58,3.0,-0.97006,4e-05,2.23991]
[1777305099541,49.84,76830.01,3.0,-0.96993,4e-05,2.24805]
[1777305100548,49.83,76832.37,3.0,-0.96984,4e-05,2.25341]
[1777305101554,49.83,76833.14,3.0,-0.96982,4e-05,2.25463]
[1777305101986,49.83,76833.14,3.0,-0.96982,4e-05,2.25463]
[1777305102561,49.82,76841.86,3.0,-0.96947,4e-05,2.27665]
[1777305103569,49.82,76843.12,3.0,-0.96943,4e-05,2.27913]
[1777305104575,49.81,76844.68,3.0,-0.96938,4e-05,2.2824]
[1777305105583,49.81,76846.42,3.0,-0.96932,4e-05,2.28614]
[1777305106590,49.8,76857.02,3.0,-0.96887,4e-05,2.31376]
[1777305107597,49.8,76858.61,3.0,-0.96881,4e-05,2.31752]
[1777305108604,49.8,76864.19,3.0,-0.96859,4e-05,2.33149]
[1777305109611,49.79,76865.25,3.0,-0.96856,4e-05,2.3334]
[1777305110772,49.79,76865.25,3.0,-0.96856,4e-05,2.3334]
[1777305110813,49.79,76868.01,3.0,-0.96845,4e-05,2.33986]
[1777305111624,49.78,76869.17,3.0,-0.96841,4e-05,2.34246]
[1777305112634,49.78,76876.96,3.0,-0.96808,4e-05,2.36289]
[1777305113640,49.78,76876.44,3.0,-0.96811,4e-05,2.36095]
[1777305115654,49.77,76884.59,3.0,-0.96778,4e-05,2.3819]
[1777305116661,49.77,76888.43,3.0,-0.96761,4e-05,2.39183]
[1777305117667,49.76,76886.07,3.0,-0.96773,4e-05,2.38489]
[1777305119683,49.76,76887.12,3.0,-0.9677,4e-05,2.38673]
[1777305121697,49.75,76881.02,3.0,-0.96798,4e-05,2.36903]
[1777305123711,49.74,76878.31,3.0,-0.96812,4e-05,2.36061]
[1777305124728,49.74,76873.44,3.0,-0.96834,4e-05,2.34696]
[1777305125279,49.74,76873.44,3.0,-0.96834,4e-05,2.34696]
[1777305125733,49.73,76860.98,3.0,-0.96889,4e-05,2.31271]
[1777305126740,49.73,76858.83,3.0,-0.969,4e-05,2.30612]
[1777305127747,49.72,76861.06,3.0,-0.96892,4e-05,2.31116]
[1777305128754,49.72,76862.58,3.0,-0.96887,4e-05,2.31432]
[1777305129761,49.71,76868.03,3.0,-0.96865,4e-05,2.32796]
[1777305130767,49.71,76869.45,3.0,-0.9686,4e-05,2.33084]
[1777305131775,49.7,76867.16,3.0,-0.96872,4e-05,2.3238]
[1777305134795,49.68,76864.59,3.0,-0.96887,4e-05,2.31423]
[1777305135803,49.68,76860.08,3.0,-0.96908,4e-05,2.30135]
[1777305137817,49.67,76850.84,3.0,-0.9695,4e-05,2.2752]
[1777305138824,49.66,76849.36,3.0,-0.96957,4e-05,2.27049]
[1777305140838,49.65,76848.54,3.0,-0.96963,4e-05,2.26671]
[1777305142852,49.64,76847.71,3.0,-0.96969,4e-05,2.26293]
[1777305145873,49.63,76845.67,3.0,-0.96982,4e-05,2.25519]
[1777305146880,49.62,76836.75,3.0,-0.9702,4e-05,2.23116]
[1777305147077,49.62,76836.75,3.0,-0.9702,4e-05,2.23116]
[1777305147887,49.62,76831.9,3.0,-0.97041,4e-05,2.21784]
[1777305149901,49.61,76821.37,3.0,-0.97087,4e-05,2.18931]
[1777305150908,49.61,76811.79,3.0,-0.97126,4e-05,2.16418]
[1777305152091,49.6,76807.74,3.0,-0.9715,4e-05,2.1481]
[1777305153929,49.59,76806.57,3.0,-0.97157,4e-05,2.14395]
[1777305155134,49.59,76787.46,3.0,-0.97233,4e-05,2.09547]
[1777305156262,49.59,76787.46,3.0,-0.97233,4e-05,2.09547]
[1777305156819,49.59,76787.46,3.0,-0.97233,4e-05,2.09547]
[1777305156360,49.59,76769.54,3.0,-0.97303,4e-05,2.05078]
[1777305156960,49.59,76765.64,3.0,-0.97318,4e-05,2.04082]
[1777305157967,49.58,76764.87,3.0,-0.97322,4e-05,2.03854]
[1777305158975,49.58,76766.19,3.0,-0.97317,4e-05,2.04135]
[1777305159980,49.58,76779.29,3.0,-0.97268,4e-05,2.07308]
[1777305160988,49.57,76788.39,3.0,-0.97233,4e-05,2.09516]
[1777305162836,49.57,76785.42,3.0,-0.97246,4e-05,2.08681]
[1777305163001,49.57,76783.38,3.0,-0.97254,4e-05,2.08176]
[1777305164009,49.57,76776.24,3.0,-0.97283,4e-05,2.06367]
[1777305165016,49.56,76772.02,3.0,-0.973,4e-05,2.05287]
[1777305166788,49.56,76774.96,3.0,-0.9729,4e-05,2.05923]
[1777305167030,49.56,76780.87,3.0,-0.97267,4e-05,2.07378]
[1777305168434,49.55,76783.52,3.0,-0.97257,4e-05,2.07988]
[1777305169044,49.55,76792.98,3.0,-0.97221,4e-05,2.10291]
[1777305170051,49.55,76796.2,3.0,-0.97209,4e-05,2.11044]
[1777305171058,49.54,76793.66,3.0,-0.9722,4e-05,2.10358]
[1777305172065,49.54,76788.5,3.0,-0.97241,4e-05,2.09023]
[1777305173072,49.54,76790.4,3.0,-0.97235,4e-05,2.09447]
[1777305174079,49.54,76793.0,3.0,-0.97225,4e-05,2.10046]
[1777305176093,49.53,76794.25,3.0,-0.97222,4e-05,2.10258]
[1777305178106,49.52,76792.78,3.0,-0.97229,4e-05,2.0979]
[1777305179114,49.52,76794.49,3.0,-0.97223,4e-05,2.10167]
[1777305180572,49.51,76797.26,3.0,-0.97214,4e-05,2.10757]
[1777305182135,49.51,76796.48,3.0,-0.97218,4e-05,2.1051]
[1777305183142,49.51,76798.73,3.0,-0.9721,4e-05,2.11021]
[1777305184149,49.5,76797.91,3.0,-0.97214,4e-05,2.10764]
[1777305185156,49.5,76798.96,3.0,-0.97211,4e-05,2.10975]
[1777305187170,49.49,76784.38,3.0,-0.97269,4e-05,2.07246]
[1777305188848,49.49,76779.06,3.0,-0.97291,4e-05,2.05847]
[1777305189187,49.49,76771.9,3.0,-0.97318,4e-05,2.04092]
[1777305190194,49.48,76764.12,3.0,-0.97348,4e-05,2.02158]
[1777305191245,49.48,76764.33,3.0,-0.97348,4e-05,2.02172]
[1777305192514,49.48,76760.66,3.0,-0.97363,4e-05,2.01247]
[1777305193272,49.48,76760.66,3.0,-0.97363,4e-05,2.01247]
[1777305193556,49.48,76760.66,3.0,-0.97363,4e-05,2.01247]
[1777305193702,49.48,76746.84,3.0,-0.97415,4e-05,1.97889]
[1777305194269,49.48,76740.45,3.0,-0.97438,4e-05,1.96338]
[1777305195556,49.48,76740.45,3.0,-0.97438,4e-05,1.96338]
[1777305196403,49.46,76740.0,3.0,-0.97444,4e-05,1.95971]
[1777305196475,49.44,76743.51,3.0,-0.97435,4e-05,1.96553]
[1777305197512,49.44,76743.51,3.0,-0.97435,4e-05,1.96553]
[1777305197590,49.44,76743.51,3.0,-0.97435,4e-05,1.96553]
[1777305197642,49.44,76743.51,3.0,-0.97435,4e-05,1.96553]
[1777305197776,49.44,76743.51,3.0,-0.97435,4e-05,1.96553]
[1777305197877,49.44,76753.78,3.0,-0.97398,4e-05,1.98951]
[1777305198297,49.44,76756.88,3.0,-0.97387,4e-05,1.99696]
[1777305199305,49.44,76755.27,3.0,-0.97393,4e-05,1.99277]
[1777305201546,49.43,76758.77,3.0,-0.97381,4e-05,2.00058]
[1777305202633,49.43,76762.1,3.0,-0.97369,4e-05,2.00829]
[1777305203334,49.43,76760.28,3.0,-0.97376,4e-05,2.00356]
[1777305205347,49.42,76763.52,3.0,-0.97365,4e-05,2.01074]
[1777305209375,49.42,76764.55,3.0,-0.97364,4e-05,2.01188]
[1777305211388,49.41,76767.23,3.0,-0.97361,4e-05,2.01271]
[1777305212396,49.41,76768.72,3.0,-0.97356,4e-05,2.01597]
[1777305213403,49.41,76769.47,3.0,-0.97353,4e-05,2.01745]
[1777305214409,49.4,76772.42,3.0,-0.97343,4e-05,2.02427]
[1777305215417,49.4,76773.87,3.0,-0.97338,4e-05,2.02744]
[1777305219444,49.39,76781.7,3.0,-0.9731,4e-05,2.04513]
[1777305220451,49.39,76783.56,3.0,-0.97304,4e-05,2.0493]
[1777305221458,49.39,76781.09,3.0,-0.97314,4e-05,2.04285]
[1777305223473,49.38,76784.96,3.0,-0.973,4e-05,2.05157]
[1777305224480,49.38,76794.58,3.0,-0.97264,4e-05,2.07492]
[1777305225992,49.37,76798.53,3.0,-0.9725,4e-05,2.08383]
[1777305226494,49.37,76806.73,3.0,-0.97218,4e-05,2.10429]
[1777305227707,49.37,76810.39,3.0,-0.97204,4e-05,2.11298]
[1777305228445,49.37,76810.39,3.0,-0.97204,4e-05,2.11298]
[1777305228508,49.37,76814.24,3.0,-0.9719,4e-05,2.12216]
[1777305229514,49.36,76817.36,3.0,-0.97178,4e-05,2.12951]
[1777305231529,49.36,76820.91,3.0,-0.97166,4e-05,2.13743]
[1777305232523,49.36,76820.91,3.0,-0.97166,4e-05,2.13743]
[1777305233542,49.35,76823.2,3.0,-0.97158,4e-05,2.14215]
[1777305234549,49.35,76825.07,3.0,-0.97152,4e-05,2.14635]
[1777305235557,49.34,76823.44,3.0,-0.97159,4e-05,2.14166]
[1777305237571,49.34,76824.34,3.0,-0.97157,4e-05,2.14285]
[1777305240592,49.33,76825.38,3.0,-0.97156,4e-05,2.14385]
[1777305242026,49.33,76825.38,3.0,-0.97156,4e-05,2.14385]
[1777305241599,49.32,76817.66,3.0,-0.97188,4e-05,2.12375]
[1777305242606,49.32,76813.85,3.0,-0.97203,4e-05,2.11361]
[1777305243612,49.32,76812.45,3.0,-0.9721,4e-05,2.10958]
[1777305246634,49.31,76817.41,3.0,-0.97193,4e-05,2.12059]
[1777305248000,49.3,76819.21,3.0,-0.97187,4e-05,2.12413]
[1777305248647,49.3,76822.78,3.0,-0.97173,4e-05,2.13316]
[1777305251669,49.29,76824.2,3.0,-0.9717,4e-05,2.13518]
[1777305252528,49.29,76824.2,3.0,-0.9717,4e-05,2.13518]
[1777305253683,49.28,76822.9,3.0,-0.97177,4e-05,2.13082]
[1777305255697,49.28,76827.1,3.0,-0.97161,4e-05,2.14042]
[1777305256705,49.27,76828.1,3.0,-0.97158,4e-05,2.14243]
[1777305257712,49.27,76823.8,3.0,-0.97176,4e-05,2.13098]
[1777305258719,49.27,76822.08,3.0,-0.97184,4e-05,2.12609]
[1777305259726,49.26,76823.23,3.0,-0.9718,4e-05,2.12848]
[1777305260733,49.26,76825.26,3.0,-0.97173,4e-05,2.1331]
[1777305264761,49.24,76826.87,3.0,-0.97171,4e-05,2.13457]
[1777305265767,49.24,76825.72,3.0,-0.97175,4e-05,2.13165]
[1777305268789,49.23,76824.74,3.0,-0.97183,4e-05,2.12708]
[1777305269796,49.23,76820.95,3.0,-0.97198,4e-05,2.11699]
[1777305270803,49.23,76818.86,3.0,-0.97207,4e-05,2.11123]
[1777305271810,49.22,76821.07,3.0,-0.97206,4e-05,2.11118]
[1777305272817,49.22,76822.41,3.0,-0.97201,4e-05,2.11407]
[1777305273824,49.22,76820.4,3.0,-0.9721,4e-05,2.10851]
[1777305277852,49.2,76819.07,3.0,-0.97218,4e-05,2.10325]
[1777305278859,49.2,76817.59,3.0,-0.97225,4e-05,2.09906]
[1777305279866,49.2,76816.78,3.0,-0.97229,4e-05,2.09657]
[1777305281880,49.19,76815.11,3.0,-0.97237,4e-05,2.09146]
[1777305282524,49.19,76815.11,3.0,-0.97237,4e-05,2.09146]
[1777305284901,49.18,76816.76,3.0,-0.97233,4e-05,2.09424]
[1777305285909,49.18,76819.19,3.0,-0.97224,4e-05,2.09988]
[1777305286523,49.18,76819.19,3.0,-0.97224,4e-05,2.09988]
[1777305286915,49.18,76825.34,3.0,-0.972,4e-05,2.1149]
[1777305287923,49.17,76826.21,3.0,-0.97198,4e-05,2.1166]
[1777305291950,49.16,76827.56,3.0,-0.97195,4e-05,2.11804]
[1777305292957,49.16,76829.04,3.0,-0.9719,4e-05,2.12129]
[1777305296986,49.15,76831.41,3.0,-0.97184,4e-05,2.1253]
[1777305297994,49.14,76840.87,3.0,-0.97147,4e-05,2.14886]
[1777305299002,49.14,76844.25,3.0,-0.97134,4e-05,2.15697]
[1777305302029,49.13,76842.87,3.0,-0.97142,4e-05,2.15177]
[1777305304106,49.12,76846.66,3.0,-0.97129,4e-05,2.16039]
[1777305305109,49.12,76848.03,3.0,-0.97124,4e-05,2.16335]
[1777305310144,49.1,76847.15,3.0,-0.97132,4e-05,2.15831]
[1777305311973,49.1,76848.39,3.0,-0.97129,4e-05,2.16039]
[1777305312157,49.1,76846.16,3.0,-0.97138,4e-05,2.15467]
[1777305317193,49.08,76847.41,3.0,-0.97137,4e-05,2.1552]
[1777305319207,49.08,76846.17,3.0,-0.97142,4e-05,2.15184]
[1777305321711,49.08,76846.59,3.0,-0.97141,4e-05,2.15283]
[1777305321775,49.08,76835.75,3.0,-0.97184,4e-05,2.12511]
[1777305322227,49.08,76821.47,3.0,-0.97241,4e-05,2.08905]
[1777305323235,49.08,76816.03,3.0,-0.97262,4e-05,2.07547]
[1777305324245,49.08,76813.84,3.0,-0.97271,4e-05,2.07005]
[1777305325869,49.08,76819.21,3.0,-0.9725,4e-05,2.08352]
[1777305326492,49.08,76804.69,3.0,-0.97306,4e-05,2.04742]
[1777305327267,49.08,76792.13,3.0,-0.97354,4e-05,2.01664]
[1777305328722,49.08,76790.77,3.0,-0.97359,4e-05,2.01345]
[1777305329280,49.08,76793.3,3.0,-0.97349,4e-05,2.01977]
[1777305330287,49.08,76794.32,3.0,-0.97345,4e-05,2.02238]
[1777305332301,49.08,76795.6,3.0,-0.97346,4e-05,2.02074]
[1777305337337,49.09,76795.37,3.0,-0.97346,4e-05,2.02073]
[1777305338344,49.09,76792.47,3.0,-0.97357,4e-05,2.01375]
[1777305342371,49.09,76790.79,3.0,-0.97363,4e-05,2.01012]
[1777305347407,49.09,76790.53,3.0,-0.97363,4e-05,2.01006]
[1777305349421,49.09,76788.36,3.0,-0.97371,4e-05,2.005]
[1777305351435,49.1,76786.82,3.0,-0.97376,4e-05,2.0015]
[1777305353449,49.1,76785.62,3.0,-0.9738,4e-05,1.99883]
[1777305354566,49.1,76782.99,3.0,-0.9739,4e-05,1.99237]
[1777305355463,49.1,76781.09,3.0,-0.97397,4e-05,1.98791]
[1777305356470,49.1,76780.28,3.0,-0.974,4e-05,1.9861]
[1777305357477,49.1,76779.09,3.0,-0.97404,4e-05,1.98317]
[1777305359491,49.1,76780.19,3.0,-0.974,4e-05,1.98571]
[1777305360498,49.1,76779.11,3.0,-0.97405,4e-05,1.98304]
[1777305361505,49.1,76781.3,3.0,-0.97396,4e-05,1.98848]
[1777305362511,49.1,76774.38,3.0,-0.97422,4e-05,1.97194]
[1777305363519,49.1,76778.95,3.0,-0.97404,4e-05,1.98312]
[1777305365533,49.1,76779.81,3.0,-0.97401,4e-05,1.98549]
[1777305366539,49.1,76779.07,3.0,-0.97403,4e-05,1.98385]
[1777305367546,49.1,76777.62,3.0,-0.97408,4e-05,1.9805]
[1777305368554,49.1,76776.44,3.0,-0.97413,4e-05,1.97781]
[1777305370567,49.11,76779.28,3.0,-0.97402,4e-05,1.98498]
[1777305371575,49.11,76781.41,3.0,-0.97393,4e-05,1.99027]
[1777305372582,49.11,76782.5,3.0,-0.97389,4e-05,1.99304]
[1777305373589,49.11,76783.3,3.0,-0.97386,4e-05,1.99511]
[1777305375603,49.11,76785.04,3.0,-0.97379,4e-05,1.99959]
[1777305376610,49.11,76783.33,3.0,-0.97385,4e-05,1.99556]
[1777305377617,49.11,76777.79,3.0,-0.97406,4e-05,1.98228]
[1777305378624,49.11,76774.21,3.0,-0.97419,4e-05,1.97381]
[1777305379631,49.11,76770.55,3.0,-0.97432,4e-05,1.96519]
[1777305380638,49.12,76763.73,3.0,-0.97457,4e-05,1.94907]
[1777305381645,49.12,76761.85,3.0,-0.97464,4e-05,1.94459]
[1777305382652,49.12,76758.61,3.0,-0.97476,4e-05,1.9369]
[1777305383659,49.12,76749.38,3.0,-0.97509,4e-05,1.91512]
[1777305384666,49.12,76746.56,3.0,-0.97519,4e-05,1.90851]
[1777305385673,49.12,76745.88,3.0,-0.97522,4e-05,1.90698]
[1777305386680,49.12,76746.54,3.0,-0.97519,4e-05,1.9086]
[1777305389706,49.12,76738.75,3.0,-0.97547,4e-05,1.89059]
[1777305390713,49.12,76736.64,3.0,-0.97554,4e-05,1.88555]
[1777305391720,49.12,76743.83,3.0,-0.97535,4e-05,1.89737]
[1777305392726,49.12,76742.0,3.0,-0.97542,4e-05,1.89295]
[1777305394741,49.11,76741.14,3.0,-0.97545,4e-05,1.89068]
[1777305396754,49.11,76747.38,3.0,-0.97523,4e-05,1.90501]
[1777305398768,49.11,76749.87,3.0,-0.97515,4e-05,1.91057]
[1777305400782,49.11,76750.93,3.0,-0.97511,4e-05,1.91275]
[1777305403804,49.11,76750.06,3.0,-0.97515,4e-05,1.91056]
[1777305404811,49.11,76751.42,3.0,-0.9751,4e-05,1.9137]
[1777305405818,49.11,76755.72,3.0,-0.97494,4e-05,1.92379]
[1777305406825,49.11,76759.5,3.0,-0.9748,4e-05,1.93289]
[1777305410853,49.11,76759.07,3.0,-0.97481,4e-05,1.93242]
[1777305412867,49.11,76757.59,3.0,-0.97486,4e-05,1.92917]
[1777305413873,49.11,76758.62,3.0,-0.97482,4e-05,1.93174]
[1777305414881,49.11,76762.66,3.0,-0.97467,4e-05,1.94146]
[1777305415888,49.12,76763.59,3.0,-0.97464,4e-05,1.94381]
[1777305416894,49.12,76762.84,3.0,-0.97466,4e-05,1.94214]
[1777305419916,49.12,76761.85,3.0,-0.97469,4e-05,1.94013]
[1777305420922,49.12,76763.05,3.0,-0.97465,4e-05,1.94311]
[1777305421929,49.12,76761.52,3.0,-0.9747,4e-05,1.9396]
[1777305423944,49.12,76762.68,3.0,-0.97465,4e-05,1.94273]
[1777305424951,49.12,76761.26,3.0,-0.9747,4e-05,1.93948]
[1777305425957,49.12,76759.3,3.0,-0.97477,4e-05,1.93496]
[1777305426964,49.13,76769.7,3.0,-0.97439,4e-05,1.95987]
[1777305427972,49.13,76767.73,3.0,-0.97446,4e-05,1.95525]
[1777305429986,49.13,76769.19,3.0,-0.9744,4e-05,1.95895]
[1777305433007,49.13,76767.18,3.0,-0.97447,4e-05,1.95445]
[1777305434014,49.13,76765.42,3.0,-0.97453,4e-05,1.95036]
[1777305435021,49.13,76779.99,3.0,-0.97399,4e-05,1.98544]
[1777305436027,49.13,76784.88,3.0,-0.97381,4e-05,1.99734]
[1777305437035,49.13,76786.05,3.0,-0.97376,4e-05,2.00021]
[1777305438042,49.13,76784.53,3.0,-0.97382,4e-05,1.99656]
[1777305439049,49.13,76785.5,3.0,-0.97378,4e-05,1.99896]
[1777305441062,49.13,76784.59,3.0,-0.97382,4e-05,1.99683]
[1777305442070,49.13,76782.49,3.0,-0.97389,4e-05,1.99178]
[1777305443077,49.13,76779.97,3.0,-0.97399,4e-05,1.98574]
[1777305444084,49.13,76773.36,3.0,-0.97423,4e-05,1.96988]
[1777305445091,49.13,76772.55,3.0,-0.97426,4e-05,1.96802]
[1777305446097,49.13,76771.82,3.0,-0.97429,4e-05,1.96636]
[1777305448112,49.14,76772.83,3.0,-0.97425,4e-05,1.96896]
[1777305450126,49.14,76771.66,3.0,-0.97429,4e-05,1.96633]
[1777305451133,49.14,76768.51,3.0,-0.97446,4e-05,1.95396]
[1777305452140,49.14,76761.38,3.0,-0.97472,4e-05,1.9371]
[1777305453147,49.14,76759.37,3.0,-0.97479,4e-05,1.93248]
[1777305454154,49.14,76760.18,3.0,-0.97476,4e-05,1.93455]
[1777305455161,49.14,76758.87,3.0,-0.97481,4e-05,1.93159]
[1777305456167,49.14,76755.22,3.0,-0.97494,4e-05,1.92312]
[1777305457174,49.14,76754.32,3.0,-0.97497,4e-05,1.92116]
[1777305458182,49.14,76753.48,3.0,-0.975,4e-05,1.91935]
[1777305459188,49.15,76751.41,3.0,-0.97507,4e-05,1.91465]
[1777305463217,49.15,76748.31,3.0,-0.97517,4e-05,1.90811]
[1777305464020,49.15,76748.31,3.0,-0.97517,4e-05,1.90811]
[1777305464224,49.15,76745.75,3.0,-0.97526,4e-05,1.9023]
[1777305466238,49.15,76748.0,3.0,-0.97517,4e-05,1.90798]
[1777305469259,49.16,76749.3,3.0,-0.97512,4e-05,1.91159]
[1777305474294,49.16,76748.94,3.0,-0.97511,4e-05,1.91165]
[1777305475939,49.16,76748.94,3.0,-0.97511,4e-05,1.91165]
[1777305476308,49.17,76757.28,3.0,-0.97481,4e-05,1.93167]
[1777305477315,49.17,76761.77,3.0,-0.97464,4e-05,1.94246]
[1777305481342,49.17,76763.07,3.0,-0.97458,4e-05,1.94605]
[1777305483373,49.17,76764.1,3.0,-0.97454,4e-05,1.94875]
[1777305484369,49.17,76767.71,3.0,-0.97441,4e-05,1.95747]
[1777305485376,49.17,76769.63,3.0,-0.97434,4e-05,1.96217]
[1777305489404,49.18,76777.82,3.0,-0.97403,4e-05,1.98221]
[1777305490411,49.18,76774.12,3.0,-0.97416,4e-05,1.97337]
[1777305491418,49.18,76771.97,3.0,-0.97424,4e-05,1.96828]
[1777305495445,49.18,76772.74,3.0,-0.97421,4e-05,1.97047]
[1777305497461,49.18,76774.58,3.0,-0.97414,4e-05,1.97506]
[1777305498466,49.18,76779.75,3.0,-0.97394,4e-05,1.9876]
[1777305499474,49.18,76782.51,3.0,-0.97384,4e-05,1.99433]
[1777305501487,49.18,76794.11,3.0,-0.9734,4e-05,2.02265]
[1777305502495,49.18,76796.95,3.0,-0.97329,4e-05,2.02927]
[1777305503502,49.18,76795.42,3.0,-0.97336,4e-05,2.02518]
[1777305504617,49.18,76793.82,3.0,-0.97342,4e-05,2.02092]
[1777305505515,49.17,76795.53,3.0,-0.97336,4e-05,2.02478]
[1777305506522,49.17,76796.54,3.0,-0.97333,4e-05,2.02692]
[1777305508537,49.17,76794.43,3.0,-0.97342,4e-05,2.02108]
[1777305509543,49.16,76788.06,3.0,-0.97367,4e-05,2.00521]
[1777305510550,49.16,76785.4,3.0,-0.97377,4e-05,1.99845]
[1777305512565,49.16,76778.62,3.0,-0.9741,4e-05,1.97651]
[1777305515585,49.15,76777.74,3.0,-0.97414,4e-05,1.97361]
[1777305518610,49.15,76780.21,3.0,-0.97406,4e-05,1.97879]
[1777305519617,49.15,76781.34,3.0,-0.97403,4e-05,1.98125]
[1777305521631,49.14,76780.14,3.0,-0.97408,4e-05,1.97781]
[1777305522638,49.14,76774.82,3.0,-0.97428,4e-05,1.96475]
[1777305523646,49.14,76773.2,3.0,-0.97435,4e-05,1.96063]
[1777305524652,49.14,76770.2,3.0,-0.97446,4e-05,1.95321]
[1777305525659,49.14,76768.18,3.0,-0.97454,4e-05,1.94817]
[1777305527673,49.13,76770.25,3.0,-0.97447,4e-05,1.95267]
[1777305530694,49.13,76769.32,3.0,-0.97451,4e-05,1.94979]
[1777305531701,49.13,76765.68,3.0,-0.97465,4e-05,1.9409]
[1777305533715,49.13,76774.64,3.0,-0.97433,4e-05,1.96188]
[1777305534722,49.12,76775.6,3.0,-0.97429,4e-05,1.96395]
[1777305535729,49.12,76778.32,3.0,-0.9742,4e-05,1.97024]
[1777305536736,49.12,76780.92,3.0,-0.9741,4e-05,1.97625]
[1777305539757,49.12,76779.25,3.0,-0.97418,4e-05,1.97146]
[1777305541771,49.11,76777.44,3.0,-0.97425,4e-05,1.96662]
[1777305542777,49.11,76773.53,3.0,-0.9744,4e-05,1.95701]
[1777305543785,49.11,76768.58,3.0,-0.97459,4e-05,1.94497]
[1777305544792,49.11,76766.88,3.0,-0.97465,4e-05,1.94072]
[1777305547813,49.1,76768.58,3.0,-0.9746,4e-05,1.94419]
[1777305549826,49.1,76771.93,3.0,-0.97448,4e-05,1.95178]
[1777305553855,49.1,76772.91,3.0,-0.97446,4e-05,1.95328]
[1777305555868,49.09,76774.66,3.0,-0.9744,4e-05,1.95705]
[1777305556876,49.09,76775.42,3.0,-0.97438,4e-05,1.95865]
[1777305559897,49.09,76774.54,3.0,-0.97442,4e-05,1.95588]
[1777305561911,49.09,76773.2,3.0,-0.97448,4e-05,1.95224]
[1777305562918,49.08,76771.21,3.0,-0.97455,4e-05,1.94728]
[1777305563925,49.08,76769.68,3.0,-0.97461,4e-05,1.94343]
[1777305565183,49.08,76774.85,3.0,-0.97443,4e-05,1.95557]
[1777305565939,49.08,76790.32,3.0,-0.97385,4e-05,1.99284]
[1777305566946,49.08,76788.65,3.0,-0.97392,4e-05,1.98831]
[1777305567953,49.08,76791.24,3.0,-0.97382,4e-05,1.99432]
[1777305568960,49.07,76793.92,3.0,-0.97373,4e-05,2.00055]
[1777305569967,49.07,76791.92,3.0,-0.97381,4e-05,1.9954]
[1777305570974,49.07,76790.2,3.0,-0.97388,4e-05,1.99094]
[1777305571981,49.07,76787.47,3.0,-0.97405,4e-05,1.97909]
[1777305572988,49.07,76784.0,3.0,-0.97418,4e-05,1.97046]
[1777305573995,49.07,76786.65,3.0,-0.97408,4e-05,1.97661]
[1777305575011,49.06,76790.04,3.0,-0.97396,4e-05,1.98455]
[1777305577017,49.06,76792.09,3.0,-0.97389,4e-05,1.989]
[1777305579031,49.06,76789.58,3.0,-0.974,4e-05,1.98237]
[1777305581045,49.05,76787.07,3.0,-0.9741,4e-05,1.97577]
[1777305582052,49.05,76791.12,3.0,-0.97395,4e-05,1.98529]
[1777305583059,49.05,76794.05,3.0,-0.97384,4e-05,1.99213]
[1777305587087,49.04,76796.18,3.0,-0.97378,4e-05,1.99617]
[1777305588094,49.04,76794.65,3.0,-0.97384,4e-05,1.99216]
[1777305590108,49.04,76796.49,3.0,-0.97378,4e-05,1.99605]
[1777305591115,49.04,76791.69,3.0,-0.97397,4e-05,1.98411]
[1777305592121,49.03,76788.66,3.0,-0.97409,4e-05,1.97649]
[1777305593129,49.03,76789.68,3.0,-0.97405,4e-05,1.97868]
[1777305594136,49.03,76794.39,3.0,-0.97388,4e-05,1.98982]
[1777305595143,49.03,76796.14,3.0,-0.97382,4e-05,1.9938]
[1777305597157,49.02,76793.25,3.0,-0.97394,4e-05,1.9862]
[1777305598164,49.02,76786.88,3.0,-0.97418,4e-05,1.97052]
[1777305599170,49.02,76786.77,3.0,-0.97419,4e-05,1.96971]
[1777305601194,49.02,76765.64,3.0,-0.97498,4e-05,1.91904]
[1777305602196,49.02,76757.99,3.0,-0.97526,4e-05,1.90078]
[1777305603203,49.01,76756.39,3.0,-0.97532,4e-05,1.89686]
[1777305604211,49.01,76752.53,3.0,-0.97546,4e-05,1.88757]
[1777305605222,49.01,76747.69,3.0,-0.97563,4e-05,1.87629]
[1777305606233,49.01,76746.62,3.0,-0.97567,4e-05,1.87369]
[1777305607240,49.01,76747.55,3.0,-0.97564,4e-05,1.87566]
[1777305608774,49.01,76747.72,3.0,-0.97564,4e-05,1.87597]
[1777305610262,49.01,76742.14,3.0,-0.97584,4e-05,1.86284]
[1777305611273,49.01,76744.55,3.0,-0.97575,4e-05,1.86842]
[1777305612280,49.01,76741.6,3.0,-0.97586,4e-05,1.86144]
[1777305612616,49.01,76741.6,3.0,-0.97586,4e-05,1.86144]
[1777305613287,49.01,76744.69,3.0,-0.97575,4e-05,1.86853]
[1777305614293,49.01,76742.03,3.0,-0.97585,4e-05,1.86229]
[1777305614781,49.01,76742.03,3.0,-0.97585,4e-05,1.86229]
[1777305615319,49.01,76731.09,3.0,-0.97623,3e-05,1.83712]
[1777305616309,49.01,76726.12,3.0,-0.9764,3e-05,1.82567]
[1777305619330,49.01,76729.6,3.0,-0.97628,3e-05,1.83359]
[1777305620337,49.01,76732.56,3.0,-0.97618,3e-05,1.84034]
[1777305621344,49.01,76745.91,3.0,-0.97571,4e-05,1.87109]
[1777305622351,49.01,76741.52,3.0,-0.97587,4e-05,1.86084]
[1777305623358,49.01,76738.17,3.0,-0.97599,4e-05,1.85304]
[1777305625373,49.0,76735.64,3.0,-0.97608,4e-05,1.84711]
[1777305627390,49.0,76732.95,3.0,-0.97617,3e-05,1.84085]
[1777305629403,49.0,76732.13,3.0,-0.9762,3e-05,1.8389]
[1777305630225,49.0,76732.13,3.0,-0.9762,3e-05,1.8389]
[1777305630409,49.0,76729.24,3.0,-0.9763,3e-05,1.83226]
[1777305633056,49.0,76729.28,3.0,-0.97636,3e-05,1.82758]
[1777305633431,49.0,76736.45,3.0,-0.97611,4e-05,1.84397]
[1777305634299,49.0,76736.45,3.0,-0.97611,4e-05,1.84397]
[1777305634438,49.0,76748.71,3.0,-0.97568,4e-05,1.87225]
[1777305635445,49.0,76755.11,3.0,-0.97545,4e-05,1.88707]
[1777305636453,49.0,76766.81,3.0,-0.97503,4e-05,1.91443]
[1777305637460,49.0,76766.77,3.0,-0.97504,4e-05,1.91418]
[1777305638617,49.0,76764.28,3.0,-0.97513,4e-05,1.90816]
[1777305639473,49.0,76761.41,3.0,-0.97523,4e-05,1.90127]
[1777305640986,49.0,76758.76,3.0,-0.97533,4e-05,1.89492]
[1777305641491,49.0,76752.71,3.0,-0.97555,4e-05,1.88066]
[1777305642498,49.0,76751.67,3.0,-0.97559,4e-05,1.87815]
[1777305643636,49.0,76754.59,3.0,-0.97549,4e-05,1.88487]
[1777305644512,48.99,76764.02,3.0,-0.97515,4e-05,1.90688]
[1777305645519,48.99,76765.72,3.0,-0.97509,4e-05,1.91075]
[1777305650554,48.99,76765.08,3.0,-0.97512,4e-05,1.90855]
[1777305652568,48.99,76759.84,3.0,-0.97532,4e-05,1.89597]
[1777305654020,48.99,76755.8,3.0,-0.97546,4e-05,1.88641]
[1777305654583,48.99,76754.41,3.0,-0.97551,4e-05,1.88307]
[1777305657605,48.98,76753.57,3.0,-0.97555,4e-05,1.88086]
[1777305658611,48.98,76748.82,3.0,-0.97572,4e-05,1.86973]
[1777305659523,48.98,76748.82,3.0,-0.97572,4e-05,1.86973]
[1777305659617,48.98,76743.5,3.0,-0.97591,4e-05,1.85735]
[1777305660625,48.98,76742.04,3.0,-0.97596,4e-05,1.85394]
[1777305663646,48.98,76750.79,3.0,-0.97565,4e-05,1.87409]
[1777305664654,48.98,76753.56,3.0,-0.97555,4e-05,1.88047]
[1777305665532,48.98,76753.56,3.0,-0.97555,4e-05,1.88047]
[1777305665661,48.98,76752.4,3.0,-0.9756,4e-05,1.87768]
[1777305667675,48.98,76746.45,3.0,-0.97581,4e-05,1.86371]
[1777305668682,48.98,76745.1,3.0,-0.97586,4e-05,1.86052]
[1777305670696,48.98,76744.07,3.0,-0.9759,4e-05,1.85803]
[1777305671703,48.98,76744.7,3.0,-0.97588,4e-05,1.85944]
[1777305672914,48.98,76744.7,3.0,-0.97588,4e-05,1.85944]
[1777305672966,48.98,76743.84,3.0,-0.97591,4e-05,1.8574]
[1777305673634,48.98,76743.84,3.0,-0.97591,4e-05,1.8574]
[1777305674296,48.98,76732.35,3.0,-0.97631,3e-05,1.83095]
[1777305674724,48.98,76722.42,3.0,-0.97665,3e-05,1.80835]
[1777305675731,48.98,76723.19,3.0,-0.97663,3e-05,1.81013]
[1777305676738,48.98,76724.5,3.0,-0.97658,3e-05,1.81313]
[1777305677744,48.98,76723.6,3.0,-0.97661,3e-05,1.81111]
[1777305678751,48.98,76724.55,3.0,-0.97658,3e-05,1.81329]
[1777305679758,48.98,76725.74,3.0,-0.97654,3e-05,1.81602]
[1777305680766,48.98,76726.48,3.0,-0.97651,3e-05,1.81771]
[1777305681773,48.98,76724.8,3.0,-0.97657,3e-05,1.81391]
[1777305682779,48.98,76723.82,3.0,-0.9766,3e-05,1.8117]
[1777305683786,48.98,76721.23,3.0,-0.97669,3e-05,1.80586]
[1777305684794,48.98,76722.42,3.0,-0.97665,3e-05,1.80858]
[1777305685801,48.98,76721.49,3.0,-0.97668,3e-05,1.80651]
[1777305687815,48.98,76724.4,3.0,-0.97658,3e-05,1.81316]
[1777305688822,48.98,76725.92,3.0,-0.97653,3e-05,1.81663]
[1777305690476,48.98,76728.71,3.0,-0.97643,3e-05,1.823]
[1777305690836,48.98,76739.3,3.0,-0.97606,4e-05,1.84724]
[1777305691843,48.98,76740.8,3.0,-0.97607,4e-05,1.84588]
[1777305692850,48.98,76739.3,3.0,-0.97612,4e-05,1.84239]
[1777305693857,48.98,76738.49,3.0,-0.97615,4e-05,1.8405]
[1777305694864,48.98,76729.74,3.0,-0.97646,3e-05,1.82048]
[1777305695870,48.98,76723.7,3.0,-0.97666,3e-05,1.80677]
[1777305696878,48.98,76722.77,3.0,-0.9767,3e-05,1.8047]
[1777305697885,48.98,76720.37,3.0,-0.97678,3e-05,1.79931]
[1777305698891,48.98,76724.21,3.0,-0.97664,3e-05,1.80804]
[1777305699898,48.98,76725.69,3.0,-0.97659,3e-05,1.81142]
[1777305700905,48.98,76722.52,3.0,-0.9767,3e-05,1.80427]
[1777305701913,48.98,76725.67,3.0,-0.97659,3e-05,1.81144]
[1777305704933,48.98,76721.2,3.0,-0.97675,3e-05,1.80139]
[1777305705941,48.98,76720.13,3.0,-0.97678,3e-05,1.79902]
[1777305707954,48.98,76719.4,3.0,-0.97681,3e-05,1.79747]
[1777305708962,48.98,76721.18,3.0,-0.97674,3e-05,1.80154]
[1777305710976,48.98,76724.57,3.0,-0.97663,3e-05,1.80929]
[1777305711983,48.98,76725.96,3.0,-0.97658,3e-05,1.81247]
[1777305712995,48.98,76723.61,3.0,-0.97666,3e-05,1.80717]
[1777305714425,48.98,76723.61,3.0,-0.97666,3e-05,1.80717]
[1777305714507,48.98,76715.49,3.0,-0.97693,3e-05,1.78896]
[1777305715009,48.98,76718.89,3.0,-0.97682,3e-05,1.79661]
[1777305716014,48.98,76729.69,3.0,-0.97645,3e-05,1.82113]
[1777305717020,48.99,76736.29,3.0,-0.97622,3e-05,1.83621]
[1777305717579,48.99,76736.29,3.0,-0.97622,3e-05,1.83621]
[1777305718027,48.98,76735.5,3.0,-0.97624,3e-05,1.83439]
[1777305719034,48.98,76736.55,3.0,-0.97621,3e-05,1.83678]
[1777305720041,48.98,76735.88,3.0,-0.97623,3e-05,1.83523]
[1777305721048,48.98,76735.15,3.0,-0.97626,3e-05,1.83354]
[1777305722055,48.98,76734.2,3.0,-0.97629,3e-05,1.83136]
[1777305723063,48.98,76726.21,3.0,-0.97657,3e-05,1.81315]
[1777305724069,48.98,76725.88,3.0,-0.97658,3e-05,1.81242]
[1777305725078,48.98,76728.51,3.0,-0.97649,3e-05,1.81842]
[1777305726085,48.98,76733.86,3.0,-0.9763,3e-05,1.83063]
[1777305727138,48.98,76733.86,3.0,-0.9763,3e-05,1.83063]
[1777305727203,48.98,76743.15,3.0,-0.97598,4e-05,1.85195]
[1777305728424,48.98,76743.15,3.0,-0.97598,4e-05,1.85195]
[1777305728513,48.98,76750.22,3.0,-0.97573,4e-05,1.86818]
[1777305729106,48.98,76754.16,3.0,-0.97559,4e-05,1.87734]
[1777305731119,48.98,76754.85,3.0,-0.97557,4e-05,1.87877]
[1777305732126,48.98,76751.98,3.0,-0.97567,4e-05,1.872]
[1777305733133,48.98,76750.24,3.0,-0.97573,4e-05,1.86787]
[1777305738169,48.98,76750.63,3.0,-0.97572,4e-05,1.86839]
[1777305739175,48.98,76751.38,3.0,-0.9757,4e-05,1.87005]
[1777305740183,48.98,76752.07,3.0,-0.97568,4e-05,1.87157]
[1777305741190,48.98,76753.22,3.0,-0.97564,4e-05,1.87416]
[1777305742197,48.98,76756.99,3.0,-0.9755,4e-05,1.88286]
[1777305743204,48.98,76761.47,3.0,-0.97534,4e-05,1.89324]
[1777305744211,48.98,76758.17,3.0,-0.97546,4e-05,1.88541]
[1777305745218,48.97,76755.81,3.0,-0.97555,4e-05,1.87978]
[1777305746388,48.97,76754.48,3.0,-0.9756,4e-05,1.87646]
[1777305747234,48.97,76741.09,3.0,-0.97607,4e-05,1.84548]
[1777305748276,48.97,76741.09,3.0,-0.97607,4e-05,1.84548]
[1777305748378,48.97,76731.86,3.0,-0.9764,3e-05,1.8242]
[1777305749248,48.97,76729.96,3.0,-0.97647,3e-05,1.81987]
[1777305750255,48.97,76729.39,3.0,-0.97649,3e-05,1.81856]
[1777305751262,48.97,76727.96,3.0,-0.97659,3e-05,1.81059]
[1777305752269,48.97,76727.06,3.0,-0.97662,3e-05,1.80855]
[1777305753276,48.97,76726.42,3.0,-0.97665,3e-05,1.80711]
[1777305754283,48.97,76728.12,3.0,-0.97659,3e-05,1.81098]
[1777305756297,48.97,76728.92,3.0,-0.97656,3e-05,1.81283]
[1777305757114,48.97,76728.92,3.0,-0.97656,3e-05,1.81283]
[1777305757303,48.97,76727.94,3.0,-0.97659,3e-05,1.81062]
[1777305758311,48.97,76726.22,3.0,-0.97665,3e-05,1.80673]
[1777305759318,48.97,76724.68,3.0,-0.9767,3e-05,1.80326]
[1777305760325,48.97,76723.64,3.0,-0.97674,3e-05,1.80093]
[1777305761332,48.97,76720.38,3.0,-0.97685,3e-05,1.7936]
[1777305763346,48.97,76719.6,3.0,-0.97688,3e-05,1.79197]
[1777305764354,48.97,76712.47,3.0,-0.97712,3e-05,1.77597]
[1777305765359,48.97,76711.58,3.0,-0.97715,3e-05,1.7741]
[1777305766367,48.98,76709.57,3.0,-0.97721,3e-05,1.76969]
[1777305768380,48.98,76711.91,3.0,-0.97713,3e-05,1.77507]
[1777305769388,48.98,76712.69,3.0,-0.9771,3e-05,1.77689]
[1777305770395,48.98,76710.53,3.0,-0.97718,3e-05,1.77213]
[1777305771402,48.98,76712.21,3.0,-0.97712,3e-05,1.77597]
[1777305772409,48.98,76707.99,3.0,-0.97726,3e-05,1.76662]
[1777305773416,48.98,76709.87,3.0,-0.97719,3e-05,1.7709]
[1777305775430,48.98,76711.02,3.0,-0.97715,3e-05,1.77363]
[1777305776437,48.98,76710.16,3.0,-0.97718,3e-05,1.77178]
[1777305779458,48.98,76710.77,3.0,-0.97716,3e-05,1.77338]
[1777305780465,48.98,76710.18,3.0,-0.97718,3e-05,1.77214]
[1777305781472,48.98,76708.3,3.0,-0.97724,3e-05,1.76802]
[1777305782479,48.98,76705.61,3.0,-0.97733,3e-05,1.76212]
[1777305784493,48.99,76707.92,3.0,-0.97725,3e-05,1.76745]
[1777305785500,48.99,76708.53,3.0,-0.97722,3e-05,1.76889]
[1777305786507,48.99,76705.84,3.0,-0.97731,3e-05,1.76299]
[1777305787514,48.99,76707.9,3.0,-0.97724,3e-05,1.76766]
[1777305788521,48.99,76709.41,3.0,-0.97719,3e-05,1.77112]
[1777305789997,48.99,76709.68,3.0,-0.97718,3e-05,1.7718]
[1777305790316,48.99,76709.68,3.0,-0.97718,3e-05,1.7718]
[1777305790570,48.99,76675.51,3.0,-0.97831,3e-05,1.69676]
[1777305790722,48.99,76675.51,3.0,-0.97831,3e-05,1.69676]
[1777305791368,48.99,76675.51,3.0,-0.97831,3e-05,1.69676]
[1777305791549,48.99,76678.22,3.0,-0.97822,3e-05,1.7029]
[1777305791809,48.99,76678.22,3.0,-0.97822,3e-05,1.7029]
[1777305792556,48.99,76688.01,3.0,-0.9779,3e-05,1.7244]
[1777305793401,48.99,76688.01,3.0,-0.9779,3e-05,1.7244]
[1777305793562,48.99,76693.58,3.0,-0.97771,3e-05,1.73677]
[1777305794081,48.99,76693.58,3.0,-0.97771,3e-05,1.73677]
[1777305795029,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795252,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795279,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795281,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795385,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795403,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795529,48.99,76694.86,3.0,-0.97766,3e-05,1.73972]
[1777305795577,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305796046,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305796273,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305796304,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305796311,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305796529,48.99,76696.77,3.0,-0.9776,3e-05,1.74405]
[1777305797337,49.0,76697.06,3.0,-0.97759,3e-05,1.74482]
[1777305797378,49.0,76697.06,3.0,-0.97759,3e-05,1.74482]
[1777305797409,49.0,76697.06,3.0,-0.97759,3e-05,1.74482]
[1777305797437,49.0,76697.06,3.0,-0.97759,3e-05,1.74482]
[1777305797539,49.0,76697.06,3.0,-0.97759,3e-05,1.74482]
[1777305798339,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798395,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798456,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798505,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798521,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798554,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798606,49.0,76697.06,3.0,-0.97759,3e-05,1.74494]
[1777305798736,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305798768,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305798876,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799007,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799020,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799145,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799282,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799307,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799348,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799414,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799517,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799523,49.0,76696.45,3.0,-0.9776,3e-05,1.74372]
[1777305799606,49.0,76690.95,3.0,-0.97778,3e-05,1.73174]
[1777305799773,49.0,76690.95,3.0,-0.97778,3e-05,1.73174]
[1777305799933,49.0,76690.95,3.0,-0.97778,3e-05,1.73174]
[1777305800088,49.0,76690.95,3.0,-0.97778,3e-05,1.73174]
[1777305800655,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305800765,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305800781,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801104,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801170,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801269,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801372,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801386,49.0,76689.39,3.0,-0.97783,3e-05,1.72847]
[1777305801620,49.0,76692.26,3.0,-0.97774,3e-05,1.73491]
[1777305802428,49.0,76692.26,3.0,-0.97774,3e-05,1.73491]
[1777305802534,49.0,76692.26,3.0,-0.97774,3e-05,1.73491]
[1777305802541,49.0,76692.26,3.0,-0.97774,3e-05,1.73491]
[1777305802632,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305802689,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305802699,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305802779,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305802791,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305803111,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305803276,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305803293,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305803357,49.0,76692.26,3.0,-0.97773,3e-05,1.73505]
[1777305804269,49.0,76694.01,3.0,-0.97767,3e-05,1.73903]
[1777305804314,49.0,76696.01,3.0,-0.97761,3e-05,1.74343]
[1777305805943,49.0,76697.12,3.0,-0.97757,3e-05,1.746]
[1777305805972,49.0,76697.12,3.0,-0.97757,3e-05,1.746]
[1777305806024,49.0,76697.12,3.0,-0.97757,3e-05,1.746]
[1777305806125,49.0,76698.72,3.0,-0.97751,3e-05,1.74966]
[1777305808329,49.0,76698.73,3.0,-0.97751,3e-05,1.74979]
[1777305808519,49.0,76698.73,3.0,-0.97751,3e-05,1.74979]
[1777305808564,49.0,76698.73,3.0,-0.97751,3e-05,1.74979]
[1777305810270,49.01,76697.65,3.0,-0.97754,3e-05,1.74764]
[1777305810565,49.01,76697.65,3.0,-0.97754,3e-05,1.74764]
[1777305810645,49.01,76696.98,3.0,-0.97757,3e-05,1.74627]
[1777305811238,49.01,76696.98,3.0,-0.97757,3e-05,1.74627]
[1777305811278,49.01,76696.74,3.0,-0.97763,3e-05,1.74125]
[1777305812455,49.01,76696.74,3.0,-0.97763,3e-05,1.74125]
[1777305812471,49.01,76696.74,3.0,-0.97763,3e-05,1.74125]
[1777305812522,49.01,76696.74,3.0,-0.97763,3e-05,1.74125]
[1777305812624,49.01,76693.51,3.0,-0.97773,3e-05,1.73439]
[1777305814550,49.01,76693.75,3.0,-0.97772,3e-05,1.73492]
[1777305814714,49.01,76699.21,3.0,-0.97754,3e-05,1.74721]
[1777305818586,49.01,76698.21,3.0,-0.97757,3e-05,1.74524]
[1777305818703,49.01,76697.07,3.0,-0.9776,3e-05,1.74284]
[1777305818735,49.01,76697.07,3.0,-0.9776,3e-05,1.74284]
[1777305818782,49.01,76697.07,3.0,-0.9776,3e-05,1.74284]
[1777305819350,49.01,76697.07,3.0,-0.9776,3e-05,1.74284]
[1777305819421,49.01,76697.07,3.0,-0.9776,3e-05,1.74284]
[1777305819451,49.01,76692.96,3.0,-0.97774,3e-05,1.73393]
[1777305819749,49.02,76686.48,3.0,-0.97795,3e-05,1.71988]
[1777305822583,49.02,76685.54,3.0,-0.97798,3e-05,1.71799]
[1777305822610,49.02,76685.54,3.0,-0.97798,3e-05,1.71799]
[1777305822635,49.02,76684.08,3.0,-0.97802,3e-05,1.71514]
[1777305822702,49.02,76684.08,3.0,-0.97802,3e-05,1.71514]
[1777305822778,49.02,76684.08,3.0,-0.97802,3e-05,1.71514]
[1777305822803,49.02,76687.7,3.0,-0.9779,3e-05,1.72304]
[1777305823955,49.02,76687.7,3.0,-0.9779,3e-05,1.72304]
[1777305824277,49.02,76687.7,3.0,-0.9779,3e-05,1.72304]
[1777305824421,49.02,76687.7,3.0,-0.9779,3e-05,1.72304]
[1777305824646,49.02,76687.7,3.0,-0.9779,3e-05,1.72304]
[1777305825254,49.02,76688.17,3.0,-0.97788,3e-05,1.72438]
[1777305825288,49.02,76688.17,3.0,-0.97788,3e-05,1.72438]
[1777305825294,49.02,76691.02,3.0,-0.97779,3e-05,1.73062]
[1777305826338,49.02,76691.02,3.0,-0.97779,3e-05,1.73062]
[1777305826351,49.02,76691.02,3.0,-0.97779,3e-05,1.73062]
[1777305826529,49.02,76691.02,3.0,-0.97779,3e-05,1.73062]
[1777305826540,49.02,76694.07,3.0,-0.97768,3e-05,1.73759]
[1777305828540,49.02,76695.69,3.0,-0.97763,3e-05,1.74115]
[1777305829454,49.02,76697.28,3.0,-0.97757,3e-05,1.7449]
[1777305829482,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830187,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830205,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830273,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830323,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830528,49.03,76695.28,3.0,-0.97764,3e-05,1.74062]
[1777305830612,49.03,76692.76,3.0,-0.97772,3e-05,1.73522]
[1777305830769,49.03,76692.76,3.0,-0.97772,3e-05,1.73522]
[1777305830826,49.03,76689.88,3.0,-0.97781,3e-05,1.7289]
[1777305831833,49.03,76685.92,3.0,-0.97794,3e-05,1.72039]
[1777305833846,49.03,76689.36,3.0,-0.97782,3e-05,1.72822]
[1777305835163,49.03,76689.36,3.0,-0.97782,3e-05,1.72822]
[1777305835176,49.03,76689.36,3.0,-0.97782,3e-05,1.72822]
[1777305835270,49.03,76689.36,3.0,-0.97782,3e-05,1.72822]
[1777305835371,49.03,76689.16,3.0,-0.97783,3e-05,1.72793]
[1777305836520,49.03,76689.16,3.0,-0.97783,3e-05,1.72793]
[1777305836581,49.03,76692.59,3.0,-0.97771,3e-05,1.73573]
[1777305837875,49.03,76699.22,3.0,-0.97749,3e-05,1.75048]
[1777305839287,49.03,76699.22,3.0,-0.97749,3e-05,1.75048]
[1777305839339,49.03,76699.22,3.0,-0.97749,3e-05,1.75048]
[1777305839382,49.03,76699.22,3.0,-0.97749,3e-05,1.75048]
[1777305839525,49.03,76699.22,3.0,-0.97749,3e-05,1.75048]
[1777305839625,49.03,76697.98,3.0,-0.97753,3e-05,1.74796]
[1777305840272,49.03,76697.98,3.0,-0.97753,3e-05,1.74796]
[1777305840374,49.03,76699.8,3.0,-0.97747,3e-05,1.75198]
[1777305841301,49.03,76699.8,3.0,-0.97747,3e-05,1.75198]
[1777305841329,49.04,76701.79,3.0,-0.9774,3e-05,1.75649]
[1777305842456,49.04,76701.79,3.0,-0.9774,3e-05,1.75649]
[1777305844035,49.04,76702.6,3.0,-0.97737,3e-05,1.75848]
[1777305844764,49.04,76703.36,3.0,-0.97734,3e-05,1.76027]
[1777305844882,49.04,76703.36,3.0,-0.97734,3e-05,1.76027]
[1777305845025,49.04,76703.36,3.0,-0.97734,3e-05,1.76027]
[1777305845417,49.04,76703.36,3.0,-0.97734,3e-05,1.76027]
[1777305845488,49.04,76705.01,3.0,-0.97728,3e-05,1.76411]
[1777305845919,49.04,76705.01,3.0,-0.97728,3e-05,1.76411]
[1777305846279,49.04,76725.3,3.0,-0.97659,3e-05,1.80965]
[1777305847593,49.04,76743.92,3.0,-0.97594,4e-05,1.85215]
[1777305847946,49.04,76747.83,3.0,-0.9758,4e-05,1.86118]
[1777305848952,49.04,76752.34,3.0,-0.97565,4e-05,1.87156]
[1777305849960,49.04,76758.7,3.0,-0.97542,4e-05,1.88628]
[1777305851478,49.04,76767.56,3.0,-0.9751,4e-05,1.90695]
[1777305851974,49.04,76776.17,3.0,-0.97479,4e-05,1.92715]
[1777305852981,49.03,76786.11,3.0,-0.97443,4e-05,1.95066]
[1777305853988,49.03,76787.66,3.0,-0.97437,4e-05,1.95416]
[1777305854995,49.03,76789.91,3.0,-0.97429,4e-05,1.95933]
[1777305857328,49.03,76789.95,3.0,-0.97429,4e-05,1.95919]
[1777305857583,49.03,76792.6,3.0,-0.9742,4e-05,1.96508]
[1777305858019,49.03,76808.16,3.0,-0.97362,4e-05,2.00281]
[1777305859026,49.02,76811.63,3.0,-0.97349,4e-05,2.01098]
[1777305862612,49.02,76808.97,3.0,-0.97361,4e-05,2.0032]
[1777305863054,49.02,76798.12,3.0,-0.97402,4e-05,1.97683]
[1777305864557,49.01,76791.12,3.0,-0.97429,4e-05,1.95946]
[1777305865068,49.01,76789.17,3.0,-0.97436,4e-05,1.95478]
[1777305866074,49.01,76786.76,3.0,-0.97446,4e-05,1.94878]
[1777305867081,49.01,76788.94,3.0,-0.97438,4e-05,1.95379]
[1777305868088,49.01,76796.19,3.0,-0.97411,4e-05,1.97101]
[1777305870552,49.01,76797.68,3.0,-0.97406,4e-05,1.97435]
[1777305870588,49.01,76797.68,3.0,-0.97406,4e-05,1.97435]
[1777305870665,49.01,76797.68,3.0,-0.97406,4e-05,1.97435]
[1777305870600,49.0,76795.39,3.0,-0.97415,4e-05,1.96832]
[1777305870770,49.0,76795.39,3.0,-0.97415,4e-05,1.96832]
[1777305871110,49.0,76794.92,3.0,-0.97423,4e-05,1.96222]
[1777305873124,49.0,76789.83,3.0,-0.97443,4e-05,1.94951]
[1777305874408,49.0,76789.83,3.0,-0.97443,4e-05,1.94951]
[1777305874460,49.0,76789.83,3.0,-0.97443,4e-05,1.94951]
[1777305874521,49.0,76789.83,3.0,-0.97443,4e-05,1.94951]
[1777305874562,48.99,76787.42,3.0,-0.97456,4e-05,1.94145]
[1777305874777,48.99,76787.42,3.0,-0.97456,4e-05,1.94145]
[1777305878159,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879234,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879283,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879322,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879376,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879537,48.95,76791.01,3.0,-0.97452,4e-05,1.94405]
[1777305879589,48.94,76789.72,3.0,-0.97457,4e-05,1.94055]
[1777305880173,48.94,76778.47,3.0,-0.97498,4e-05,1.9138]
[1777305881179,48.94,76777.44,3.0,-0.97502,4e-05,1.9112]
[1777305883582,48.94,76778.82,3.0,-0.97498,4e-05,1.91431]
[1777305883621,48.94,76778.82,3.0,-0.97498,4e-05,1.91431]
[1777305883640,48.94,76778.82,3.0,-0.97498,4e-05,1.91431]
[1777305883663,48.94,76778.37,3.0,-0.975,4e-05,1.91292]
[1777305883778,48.94,76778.37,3.0,-0.975,4e-05,1.91292]
[1777305885208,48.94,76781.69,3.0,-0.97488,4e-05,1.92062]
[1777305886988,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887020,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887040,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887176,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887269,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887361,48.94,76783.06,3.0,-0.97483,4e-05,1.9237]
[1777305887425,48.94,76780.18,3.0,-0.97494,4e-05,1.91669]
[1777305888230,48.94,76771.88,3.0,-0.97524,4e-05,1.89693]
[1777305889130,48.94,76771.88,3.0,-0.97524,4e-05,1.89693]
[1777305889248,48.94,76771.88,3.0,-0.97524,4e-05,1.89693]
[1777305889273,48.94,76771.88,3.0,-0.97524,4e-05,1.89693]
[1777305889349,48.93,76770.65,3.0,-0.97529,4e-05,1.89391]
[1777305890324,48.93,76770.65,3.0,-0.97529,4e-05,1.89391]
[1777305892258,48.93,76774.8,3.0,-0.97515,4e-05,1.90329]
[1777305893264,48.93,76774.8,3.0,-0.97515,4e-05,1.90329]
[1777305893316,48.93,76774.8,3.0,-0.97515,4e-05,1.90329]
[1777305893443,48.93,76774.8,3.0,-0.97515,4e-05,1.90329]
[1777305893522,48.93,76774.8,3.0,-0.97515,4e-05,1.90329]
[1777305893591,48.93,76770.87,3.0,-0.97529,4e-05,1.89378]
[1777305899392,48.93,76769.62,3.0,-0.97535,4e-05,1.89037]
[1777305899444,48.93,76769.62,3.0,-0.97535,4e-05,1.89037]
[1777305899507,48.93,76769.62,3.0,-0.97535,4e-05,1.89037]
[1777305899523,48.93,76769.62,3.0,-0.97535,4e-05,1.89037]
[1777305899608,48.93,76769.67,3.0,-0.97535,4e-05,1.89027]
[1777305900314,48.93,76772.31,3.0,-0.97525,4e-05,1.89647]
[1777305901321,48.92,76774.03,3.0,-0.97519,4e-05,1.9004]
[1777305904525,48.92,76774.42,3.0,-0.97518,4e-05,1.90119]
[1777305904632,48.92,76774.42,3.0,-0.97518,4e-05,1.90119]
[1777305904723,48.92,76774.42,3.0,-0.97518,4e-05,1.90119]
[1777305904623,48.92,76780.71,3.0,-0.97496,4e-05,1.91564]
[1777305904776,48.92,76780.71,3.0,-0.97496,4e-05,1.91564]
[1777305904913,48.92,76780.71,3.0,-0.97496,4e-05,1.91564]
[1777305905349,48.92,76782.24,3.0,-0.9749,4e-05,1.91927]
[1777305906356,48.92,76783.96,3.0,-0.97484,4e-05,1.9232]
[1777305909377,48.92,76797.34,3.0,-0.97435,4e-05,1.95469]
[1777305910670,48.92,76797.34,3.0,-0.97435,4e-05,1.95469]
[1777305910701,48.92,76797.34,3.0,-0.97435,4e-05,1.95469]
[1777305910719,48.91,76799.72,3.0,-0.97427,4e-05,1.96004]
[1777305910769,48.91,76799.72,3.0,-0.97427,4e-05,1.96004]
[1777305910898,48.91,76799.72,3.0,-0.97427,4e-05,1.96004]
[1777305911391,48.91,76800.22,3.0,-0.97425,4e-05,1.96124]
[1777305912398,48.91,76804.19,3.0,-0.97411,4e-05,1.9706]
[1777305913405,48.91,76797.62,3.0,-0.97435,4e-05,1.95452]
[1777305914412,48.91,76792.35,3.0,-0.97455,4e-05,1.94164]
[1777305916426,48.91,76782.63,3.0,-0.97492,4e-05,1.91806]
[1777305917439,48.91,76785.62,3.0,-0.97481,4e-05,1.92497]
[1777305918443,48.9,76787.88,3.0,-0.97473,4e-05,1.93019]
[1777305921464,48.9,76791.04,3.0,-0.97462,4e-05,1.93719]
[1777305922471,48.9,76785.38,3.0,-0.97484,4e-05,1.92351]
[1777305924484,48.9,76783.09,3.0,-0.97492,4e-05,1.9177]
[1777305928514,48.89,76785.35,3.0,-0.97485,4e-05,1.9224]
[1777305932544,48.89,76780.75,3.0,-0.97509,4e-05,1.90576]
[1777305937587,48.88,76782.84,3.0,-0.97503,4e-05,1.90999]
[1777305940633,48.88,76785.69,3.0,-0.97493,4e-05,1.9163]
[1777305942647,48.88,76790.32,3.0,-0.97477,4e-05,1.927]
[1777305944662,48.88,76788.69,3.0,-0.97483,4e-05,1.92277]
[1777305946676,48.87,76786.37,3.0,-0.97492,4e-05,1.91693]
[1777305947682,48.87,76783.76,3.0,-0.97502,4e-05,1.91059]
[1777305952718,48.87,76782.55,3.0,-0.97508,4e-05,1.90703]
[1777305957753,48.86,76782.67,3.0,-0.97508,4e-05,1.90665]
[1777305961781,48.86,76772.1,3.0,-0.97547,4e-05,1.88126]
[1777305962788,48.86,76771.55,3.0,-0.97549,4e-05,1.87989]
[1777305964801,48.86,76779.03,3.0,-0.97523,4e-05,1.89729]
[1777305965810,48.86,76785.13,3.0,-0.97501,4e-05,1.91159]
[1777305966817,48.86,76792.27,3.0,-0.97475,4e-05,1.92842]
[1777305967823,48.86,76800.61,3.0,-0.97444,4e-05,1.94822]
[1777305968831,48.85,76800.72,3.0,-0.97444,4e-05,1.94829]
[1777305969838,48.85,76796.3,3.0,-0.9746,4e-05,1.9375]
[1777305971852,48.85,76797.76,3.0,-0.97456,4e-05,1.94065]
[1777305972859,48.85,76801.67,3.0,-0.97441,4e-05,1.94986]
[1777305975883,48.85,76826.52,3.0,-0.97348,4e-05,2.00969]
[1777305976978,48.85,76826.52,3.0,-0.97348,4e-05,2.00969]
[1777305977070,48.84,76847.45,3.0,-0.97267,4e-05,2.06132]
[1777305978309,48.84,76849.31,3.0,-0.97261,4e-05,2.0656]
[1777305979597,48.84,76838.96,3.0,-0.97302,4e-05,2.03938]
[1777305979918,48.84,76833.89,3.0,-0.97322,4e-05,2.02647]
[1777305983952,48.83,76827.48,3.0,-0.97349,4e-05,2.00938]
[1777305984961,48.83,76821.02,3.0,-0.97374,4e-05,1.99325]
[1777305985973,48.83,76817.67,3.0,-0.97387,4e-05,1.98481]
[1777305986977,48.82,76803.66,3.0,-0.9744,4e-05,1.95063]
[1777305987985,48.82,76799.71,3.0,-0.97455,4e-05,1.94095]
[1777305990606,48.82,76799.55,3.0,-0.97456,4e-05,1.94039]
[1777305990730,48.82,76799.55,3.0,-0.97456,4e-05,1.94039]
[1777305990682,48.82,76804.16,3.0,-0.9744,4e-05,1.9511]
[1777305991231,48.82,76812.39,3.0,-0.97415,4e-05,1.966]
[1777305992014,48.82,76813.88,3.0,-0.9741,4e-05,1.96938]
[1777305993020,48.82,76815.86,3.0,-0.97402,4e-05,1.97397]
[1777305994022,48.82,76815.86,3.0,-0.97402,4e-05,1.97397]
[1777305994149,48.82,76815.86,3.0,-0.97402,4e-05,1.97397]
[1777305994251,48.81,76816.25,3.0,-0.97401,4e-05,1.97468]
[1777305995695,48.81,76816.25,3.0,-0.97401,4e-05,1.97468]
[1777305995822,48.81,76816.25,3.0,-0.97401,4e-05,1.97468]
[1777305995751,48.81,76816.53,3.0,-0.97401,4e-05,1.9749]
[1777305996042,48.81,76822.56,3.0,-0.97378,4e-05,1.98959]
[1777305998027,48.81,76823.8,3.0,-0.97374,4e-05,1.99237]
[1777305998149,48.81,76823.8,3.0,-0.97374,4e-05,1.99237]
[1777305998630,48.81,76823.8,3.0,-0.97374,4e-05,1.99237]
[1777305998731,48.81,76823.33,3.0,-0.97376,4e-05,1.9907]
[1777305999063,48.81,76825.05,3.0,-0.9737,4e-05,1.99491]
[1777306000072,48.8,76823.54,3.0,-0.97376,4e-05,1.99095]
[1777306002032,48.8,76824.38,3.0,-0.97373,4e-05,1.99274]
[1777306002274,48.8,76824.38,3.0,-0.97373,4e-05,1.99274]
[1777306002413,48.8,76824.38,3.0,-0.97373,4e-05,1.99274]
[1777306002514,48.8,76826.33,3.0,-0.97366,4e-05,1.99726]
[1777306003092,48.8,76823.41,3.0,-0.97378,4e-05,1.98984]
[1777306006034,48.8,76822.94,3.0,-0.9738,4e-05,1.98819]
[1777306006277,48.8,76822.94,3.0,-0.9738,4e-05,1.98819]
[1777306006391,48.8,76822.94,3.0,-0.9738,4e-05,1.98819]
[1777306006492,48.79,76822.46,3.0,-0.97383,4e-05,1.98676]
[1777306007121,48.79,76819.98,3.0,-0.97392,4e-05,1.98047]
[1777306008310,48.79,76819.98,3.0,-0.97392,4e-05,1.98047]
[1777306008520,48.79,76819.98,3.0,-0.97392,4e-05,1.98047]
[1777306008762,48.79,76819.98,3.0,-0.97392,4e-05,1.98047]
[1777306008615,48.79,76817.68,3.0,-0.97401,4e-05,1.97463]
[1777306009135,48.79,76814.31,3.0,-0.97415,4e-05,1.96622]
[1777306011148,48.79,76815.6,3.0,-0.9741,4e-05,1.96892]
[1777306012021,48.79,76815.6,3.0,-0.9741,4e-05,1.96892]
[1777306012278,48.79,76815.6,3.0,-0.9741,4e-05,1.96892]
[1777306012386,48.79,76815.6,3.0,-0.9741,4e-05,1.96892]
[1777306012487,48.79,76815.9,3.0,-0.9741,4e-05,1.96942]
[1777306015177,48.78,76819.85,3.0,-0.97396,4e-05,1.97835]
[1777306016024,48.78,76819.85,3.0,-0.97396,4e-05,1.97835]
[1777306016270,48.78,76819.85,3.0,-0.97396,4e-05,1.97835]
[1777306016381,48.78,76819.85,3.0,-0.97396,4e-05,1.97835]
[1777306016482,48.78,76821.58,3.0,-0.9739,4e-05,1.98233]
[1777306017191,48.78,76817.04,3.0,-0.97407,4e-05,1.97104]
[1777306018198,48.78,76815.36,3.0,-0.97414,4e-05,1.96674]
[1777306019204,48.78,76817.02,3.0,-0.97408,4e-05,1.97055]
[1777306020024,48.78,76817.02,3.0,-0.97408,4e-05,1.97055]
[1777306020273,48.78,76817.02,3.0,-0.97408,4e-05,1.97055]
[1777306020416,48.78,76817.02,3.0,-0.97408,4e-05,1.97055]
[1777306020475,48.77,76817.15,3.0,-0.97408,4e-05,1.97064]
[1777306021219,48.77,76819.09,3.0,-0.97401,4e-05,1.97513]
[1777306023233,48.77,76826.14,3.0,-0.97375,4e-05,1.99185]
[1777306024025,48.77,76826.14,3.0,-0.97375,4e-05,1.99185]
[1777306024274,48.77,76826.14,3.0,-0.97375,4e-05,1.99185]
[1777306024380,48.77,76826.14,3.0,-0.97375,4e-05,1.99185]
[1777306024482,48.77,76823.13,3.0,-0.97387,4e-05,1.98424]
[1777306025247,48.77,76816.52,3.0,-0.97412,4e-05,1.96791]
[1777306026505,48.77,76816.52,3.0,-0.97412,4e-05,1.96791]
[1777306026530,48.77,76816.52,3.0,-0.97412,4e-05,1.96791]
[1777306026653,48.77,76816.52,3.0,-0.97412,4e-05,1.96791]
[1777306026682,48.76,76814.87,3.0,-0.97419,4e-05,1.96348]
[1777306027260,48.76,76811.64,3.0,-0.97431,4e-05,1.95567]
[1777306028268,48.76,76807.83,3.0,-0.97446,4e-05,1.94628]
[1777306030028,48.76,76808.22,3.0,-0.97444,4e-05,1.94704]
[1777306032025,48.76,76808.47,3.0,-0.97444,4e-05,1.94728]
[1777306033303,48.76,76803.63,3.0,-0.97463,4e-05,1.9353]
[1777306036323,48.75,76802.11,3.0,-0.97469,4e-05,1.93119]
[1777306038338,48.75,76797.39,3.0,-0.97487,4e-05,1.91961]
[1777306039345,48.75,76793.2,3.0,-0.97503,4e-05,1.90952]
[1777306044380,48.75,76794.15,3.0,-0.975,4e-05,1.91119]
[1777306046395,48.75,76796.99,3.0,-0.9749,4e-05,1.91771]
[1777306047402,48.74,76802.9,3.0,-0.97468,4e-05,1.93169]
[1777306048409,48.74,76806.51,3.0,-0.97455,4e-05,1.94019]
[1777306049416,48.74,76802.48,3.0,-0.9747,4e-05,1.93037]
[1777306053443,48.74,76800.76,3.0,-0.97484,4e-05,1.92074]
[1777306056464,48.74,76804.04,3.0,-0.97472,4e-05,1.92816]
[1777306059486,48.73,76802.61,3.0,-0.97478,4e-05,1.92427]
[1777306060495,48.73,76798.1,3.0,-0.97495,4e-05,1.91337]
[1777306063514,48.73,76789.59,3.0,-0.97527,4e-05,1.89282]
[1777306064520,48.73,76784.5,3.0,-0.97546,4e-05,1.8807]
[1777306065527,48.73,76785.13,3.0,-0.97543,4e-05,1.88208]
[1777306070563,48.72,76784.0,3.0,-0.97548,4e-05,1.87903]
[1777306075598,48.72,76782.57,3.0,-0.97554,4e-05,1.87527]
[1777306076605,48.72,76781.04,3.0,-0.97559,4e-05,1.87161]
[1777306077611,48.72,76782.45,3.0,-0.97555,4e-05,1.87484]
[1777306079625,48.72,76783.7,3.0,-0.9755,4e-05,1.87763]
[1777306080633,48.72,76787.5,3.0,-0.97537,4e-05,1.88649]
[1777306081640,48.72,76788.66,3.0,-0.97533,4e-05,1.88914]
[1777306083654,48.72,76786.32,3.0,-0.97541,4e-05,1.88344]
[1777306085668,48.72,76781.59,3.0,-0.97559,4e-05,1.87215]
[1777306089718,48.71,76757.71,3.0,-0.97644,3e-05,1.81655]
[1777306090713,48.71,76709.41,3.0,-0.97808,3e-05,1.70837]
[1777306091208,48.71,76709.41,3.0,-0.97808,3e-05,1.70837]
[1777306091722,48.71,76692.74,3.0,-0.97862,3e-05,1.67221]
[1777306092727,48.72,76699.55,3.0,-0.9784,3e-05,1.68712]
[1777306093443,48.72,76699.55,3.0,-0.9784,3e-05,1.68712]
[1777306093590,48.72,76699.55,3.0,-0.9784,3e-05,1.68712]
[1777306093734,48.72,76701.68,3.0,-0.97832,3e-05,1.69223]
[1777306094833,48.72,76707.47,3.0,-0.97813,3e-05,1.70507]
[1777306095748,48.72,76713.8,3.0,-0.97792,3e-05,1.71914]
[1777306097761,48.72,76719.45,3.0,-0.97772,3e-05,1.73195]
[1777306098769,48.73,76720.64,3.0,-0.97768,3e-05,1.73475]
[1777306100783,48.73,76717.9,3.0,-0.97777,3e-05,1.729]
[1777306101790,48.73,76716.45,3.0,-0.97781,3e-05,1.72597]
[1777306104811,48.73,76717.66,3.0,-0.97776,3e-05,1.72915]
[1777306107832,48.74,76720.71,3.0,-0.97765,3e-05,1.73638]
[1777306108839,48.74,76719.14,3.0,-0.97771,3e-05,1.73306]
[1777306109846,48.74,76716.0,3.0,-0.97781,3e-05,1.72629]
[1777306110852,48.74,76720.67,3.0,-0.97765,3e-05,1.73678]
[1777306111860,48.74,76716.84,3.0,-0.97783,3e-05,1.72386]
[1777306112867,48.74,76714.59,3.0,-0.9779,3e-05,1.71909]
[1777306113874,48.74,76713.33,3.0,-0.97794,3e-05,1.7165]
[1777306115888,48.75,76714.78,3.0,-0.97789,3e-05,1.72006]
[1777306119916,48.75,76717.29,3.0,-0.97779,3e-05,1.7263]
[1777306120923,48.75,76719.04,3.0,-0.97773,3e-05,1.73033]
[1777306121930,48.75,76717.86,3.0,-0.97777,3e-05,1.72789]
[1777306122937,48.75,76713.9,3.0,-0.9779,3e-05,1.71935]
[1777306123944,48.76,76708.79,3.0,-0.97806,3e-05,1.70833]
[1777306124951,48.76,76703.38,3.0,-0.97824,3e-05,1.69673]
[1777306125741,48.76,76703.38,3.0,-0.97824,3e-05,1.69673]
[1777306125893,48.76,76703.38,3.0,-0.97824,3e-05,1.69673]
[1777306125958,48.76,76700.77,3.0,-0.97832,3e-05,1.69127]
[1777306126030,48.76,76700.77,3.0,-0.97832,3e-05,1.69127]
[1777306126971,48.76,76696.18,3.0,-0.97847,3e-05,1.68156]
[1777306128979,48.76,76687.28,3.0,-0.97875,3e-05,1.6629]
[1777306130349,48.76,76681.29,3.0,-0.97893,3e-05,1.65037]
[1777306131005,48.77,76668.65,3.0,-0.97933,3e-05,1.6239]
[1777306132016,48.77,76660.73,3.0,-0.97957,3e-05,1.60764]
[1777306133871,48.77,76657.65,3.0,-0.97965,3e-05,1.60195]
[1777306134019,48.77,76659.61,3.0,-0.97959,3e-05,1.60604]
[1777306136033,48.78,76658.38,3.0,-0.97962,3e-05,1.6042]
[1777306138049,48.79,76662.22,3.0,-0.97949,3e-05,1.61296]
[1777306140063,48.79,76659.42,3.0,-0.97957,3e-05,1.60782]
[1777306141722,48.79,76657.5,3.0,-0.97962,3e-05,1.60418]
[1777306142844,48.8,76653.43,3.0,-0.97973,3e-05,1.59646]
[1777306143084,48.8,76657.2,3.0,-0.97962,3e-05,1.6043]
[1777306145098,48.8,76656.31,3.0,-0.97963,3e-05,1.60318]
[1777306146105,48.81,76657.3,3.0,-0.9796,3e-05,1.60562]
[1777306147112,48.81,76654.61,3.0,-0.97968,3e-05,1.60038]
[1777306148618,48.81,76655.67,3.0,-0.97964,3e-05,1.60296]
[1777306149126,48.81,76656.85,3.0,-0.9796,3e-05,1.60579]
[1777306150345,48.82,76659.8,3.0,-0.9795,3e-05,1.61232]
[1777306152620,48.82,76661.82,3.0,-0.97943,3e-05,1.61714]
[1777306153867,48.82,76665.49,3.0,-0.97931,3e-05,1.6253]
[1777306154161,48.82,76666.66,3.0,-0.97927,3e-05,1.62776]
[1777306155168,48.83,76670.38,3.0,-0.97915,3e-05,1.63582]
[1777306156175,48.83,76672.13,3.0,-0.97909,3e-05,1.63973]
[1777306158189,48.83,76671.06,3.0,-0.97912,3e-05,1.63786]
[1777306159196,48.83,76672.09,3.0,-0.97908,3e-05,1.64023]
[1777306161211,48.83,76673.77,3.0,-0.97902,3e-05,1.64418]
[1777306162218,48.84,76676.57,3.0,-0.97893,3e-05,1.65032]
[1777306163226,48.84,76681.43,3.0,-0.97877,3e-05,1.66085]
[1777306167261,48.84,76682.4,3.0,-0.97873,3e-05,1.66355]
[1777306169275,48.84,76687.88,3.0,-0.97855,3e-05,1.67562]
[1777306170282,48.84,76689.42,3.0,-0.9785,3e-05,1.67907]
[1777306171289,48.85,76692.53,3.0,-0.97845,3e-05,1.68136]
[1777306172707,48.85,76694.62,3.0,-0.97839,3e-05,1.68599]
[1777306173303,48.85,76700.97,3.0,-0.97818,3e-05,1.69988]
[1777306174309,48.85,76706.3,3.0,-0.978,3e-05,1.7116]
[1777306175317,48.85,76710.64,3.0,-0.97786,3e-05,1.72118]
[1777306176324,48.85,76712.28,3.0,-0.9778,3e-05,1.72485]
[1777306178338,48.85,76716.62,3.0,-0.97765,3e-05,1.73452]
[1777306180351,48.85,76728.34,3.0,-0.97726,3e-05,1.76062]
[1777306181358,48.85,76729.53,3.0,-0.97722,3e-05,1.76327]
[1777306186506,48.85,76729.95,3.0,-0.97721,3e-05,1.76417]
[1777306187404,48.85,76740.13,3.0,-0.97686,3e-05,1.78701]
[1777306188411,48.85,76741.9,3.0,-0.9768,3e-05,1.79096]
[1777306193445,48.85,76741.88,3.0,-0.9768,3e-05,1.79063]
[1777306194452,48.85,76746.36,3.0,-0.97665,3e-05,1.80073]
[1777306195459,48.85,76749.25,3.0,-0.97655,3e-05,1.80722]
[1777306196467,48.85,76747.5,3.0,-0.97661,3e-05,1.80316]
[1777306197474,48.85,76748.84,3.0,-0.97657,3e-05,1.80612]
[1777306198480,48.84,76746.95,3.0,-0.97663,3e-05,1.80174]
[1777306200495,48.84,76745.46,3.0,-0.97669,3e-05,1.79821]
[1777306201502,48.84,76744.34,3.0,-0.97673,3e-05,1.7956]
[1777306202509,48.84,76743.32,3.0,-0.97676,3e-05,1.79322]
[1777306203516,48.84,76734.99,3.0,-0.97705,3e-05,1.77438]
[1777306204523,48.84,76732.76,3.0,-0.97713,3e-05,1.76935]
[1777306205530,48.84,76726.4,3.0,-0.97734,3e-05,1.75512]
[1777306206537,48.84,76721.72,3.0,-0.9775,3e-05,1.74472]
[1777306207544,48.84,76717.88,3.0,-0.97763,3e-05,1.73624]
[1777306208551,48.84,76714.08,3.0,-0.97775,3e-05,1.72789]
[1777306210566,48.84,76713.0,3.0,-0.97779,3e-05,1.72561]
[1777306211573,48.84,76711.82,3.0,-0.97783,3e-05,1.72307]
[1777306212580,48.84,76709.16,3.0,-0.97791,3e-05,1.71729]
[1777306216608,48.85,76710.38,3.0,-0.97787,3e-05,1.72025]
[1777306217615,48.85,76709.31,3.0,-0.9779,3e-05,1.71796]
[1777306218863,48.85,76711.16,3.0,-0.97784,3e-05,1.72215]
[1777306224664,48.85,76712.6,3.0,-0.97779,3e-05,1.72561]
[1777306225671,48.85,76710.2,3.0,-0.97787,3e-05,1.72038]
[1777306227685,48.85,76712.33,3.0,-0.9778,3e-05,1.72519]
[1777306229699,48.85,76719.37,3.0,-0.97756,3e-05,1.74083]
[1777306230706,48.85,76717.02,3.0,-0.97764,3e-05,1.73568]
[1777306232719,48.85,76714.46,3.0,-0.97778,3e-05,1.72547]
[1777306233726,48.85,76716.41,3.0,-0.97771,3e-05,1.72981]
[1777306234743,48.85,76718.14,3.0,-0.97765,3e-05,1.73368]
[1777306235750,48.85,76721.03,3.0,-0.97756,3e-05,1.74011]
[1777306237191,48.85,76721.64,3.0,-0.97754,3e-05,1.7415]
[1777306237764,48.85,76727.1,3.0,-0.97735,3e-05,1.75366]
[1777306238770,48.85,76730.84,3.0,-0.97722,3e-05,1.76203]
[1777306239779,48.85,76734.28,3.0,-0.97711,3e-05,1.76973]
[1777306240785,48.85,76736.15,3.0,-0.97704,3e-05,1.77392]
[1777306241792,48.85,76734.33,3.0,-0.97711,3e-05,1.76982]
[1777306242799,48.85,76733.31,3.0,-0.97714,3e-05,1.7675]
[1777306247837,48.85,76733.42,3.0,-0.97714,3e-05,1.76767]
[1777306251958,48.85,76735.66,3.0,-0.97706,3e-05,1.77264]
[1777306252871,48.85,76742.35,3.0,-0.97683,3e-05,1.78771]
[1777306253879,48.85,76743.4,3.0,-0.9768,3e-05,1.79003]
[1777306258914,48.85,76747.79,3.0,-0.97665,3e-05,1.79975]
[1777306261935,48.85,76742.61,3.0,-0.97683,3e-05,1.78783]
[1777306262942,48.85,76735.49,3.0,-0.97708,3e-05,1.77176]
[1777306264956,48.85,76734.54,3.0,-0.97711,3e-05,1.7696]
[1777306266970,48.85,76725.0,3.0,-0.97743,3e-05,1.74828]
[1777306267977,48.85,76713.88,3.0,-0.9778,3e-05,1.72372]
[1777306268984,48.85,76713.45,3.0,-0.97782,3e-05,1.72284]
[1777306269991,48.85,76712.13,3.0,-0.97786,3e-05,1.72001]
[1777306270998,48.85,76705.63,3.0,-0.97807,3e-05,1.70585]
[1777306272006,48.85,76704.21,3.0,-0.97812,3e-05,1.70285]
[1777306274018,48.85,76710.69,3.0,-0.9779,3e-05,1.71721]
[1777306275027,48.85,76713.64,3.0,-0.9778,3e-05,1.72376]
[1777306278048,48.85,76714.61,3.0,-0.97777,3e-05,1.72607]
[1777306283083,48.86,76714.35,3.0,-0.97777,3e-05,1.72577]
[1777306284090,48.86,76717.92,3.0,-0.97765,3e-05,1.7337]
[1777306285097,48.86,76719.27,3.0,-0.97761,3e-05,1.73672]
[1777306288118,48.86,76720.76,3.0,-0.97756,3e-05,1.74013]
[1777306289125,48.86,76721.94,3.0,-0.97752,3e-05,1.74277]
[1777306290133,48.86,76727.65,3.0,-0.97732,3e-05,1.75549]
[1777306291140,48.86,76733.22,3.0,-0.97719,3e-05,1.76326]
[1777306292147,48.86,76738.44,3.0,-0.97701,3e-05,1.77496]
[1777306293153,48.86,76743.67,3.0,-0.97683,3e-05,1.78671]
[1777306298189,48.86,76742.94,3.0,-0.97686,3e-05,1.78485]
[1777306303227,48.85,76740.22,3.0,-0.97696,3e-05,1.77849]
[1777306304235,48.85,76729.06,3.0,-0.97734,3e-05,1.75347]
[1777306305242,48.85,76725.7,3.0,-0.97745,3e-05,1.74601]
[1777306310278,48.85,76725.59,3.0,-0.97746,3e-05,1.74586]
[1777306311285,48.85,76728.78,3.0,-0.97735,3e-05,1.75297]
[1777306312293,48.85,76731.02,3.0,-0.97727,3e-05,1.75797]
[1777306313300,48.85,76733.99,3.0,-0.97717,3e-05,1.7646]
[1777306314307,48.85,76736.41,3.0,-0.97709,3e-05,1.77001]
[1777306315314,48.85,76742.88,3.0,-0.97687,3e-05,1.78455]
[1777306318335,48.85,76744.69,3.0,-0.97681,3e-05,1.7885]
[1777306321356,48.85,76746.59,3.0,-0.97674,3e-05,1.79265]
[1777306322363,48.85,76748.84,3.0,-0.97667,3e-05,1.79769]
[1777306325384,48.85,76751.31,3.0,-0.97659,3e-05,1.80309]
[1777306327059,48.85,76751.31,3.0,-0.97659,3e-05,1.80309]
[1777306327163,48.85,76753.36,3.0,-0.97652,3e-05,1.80759]
[1777306327398,48.85,76763.04,3.0,-0.97618,4e-05,1.82975]
[1777306328405,48.85,76762.95,3.0,-0.97618,4e-05,1.82942]
[1777306329411,48.85,76764.39,3.0,-0.97613,4e-05,1.8326]
[1777306333440,48.84,76757.67,3.0,-0.97638,3e-05,1.81667]
[1777306334447,48.84,76745.7,3.0,-0.97679,3e-05,1.78934]
[1777306335454,48.84,76742.46,3.0,-0.97691,3e-05,1.78197]
[1777306338475,48.84,76744.17,3.0,-0.97685,3e-05,1.78572]
[1777306339482,48.84,76745.61,3.0,-0.9768,3e-05,1.78893]
[1777306344517,48.84,76744.35,3.0,-0.97685,3e-05,1.78597]
[1777306345524,48.84,76741.53,3.0,-0.97694,3e-05,1.77968]
[1777306349552,48.84,76742.72,3.0,-0.9769,3e-05,1.7827]
[1777306350558,48.85,76744.5,3.0,-0.97683,3e-05,1.7868]
[1777306351566,48.85,76746.26,3.0,-0.97683,3e-05,1.78612]
[1777306352573,48.85,76751.17,3.0,-0.97666,3e-05,1.79731]
[1777306353580,48.85,76752.18,3.0,-0.97662,3e-05,1.79966]
[1777306356601,48.85,76750.98,3.0,-0.97666,3e-05,1.79708]
[1777306357608,48.85,76752.37,3.0,-0.97661,3e-05,1.80029]
[1777306360629,48.85,76754.98,3.0,-0.97652,3e-05,1.80637]
[1777306361636,48.85,76758.07,3.0,-0.97641,3e-05,1.81346]
[1777306362643,48.85,76761.48,3.0,-0.97629,4e-05,1.82129]
[1777306363650,48.85,76763.39,3.0,-0.97623,4e-05,1.82568]
[1777306364657,48.85,76768.67,3.0,-0.97604,4e-05,1.83784]
[1777306365664,48.85,76769.85,3.0,-0.976,4e-05,1.84055]
[1777306366671,48.85,76773.36,3.0,-0.97587,4e-05,1.84865]
[1777306367678,48.85,76775.42,3.0,-0.9758,4e-05,1.85339]
[1777306372713,48.85,76775.49,3.0,-0.9758,4e-05,1.85336]
[1777306373719,48.85,76777.85,3.0,-0.97572,4e-05,1.85881]
[1777306374727,48.85,76779.48,3.0,-0.97566,4e-05,1.86256]
[1777306375734,48.85,76781.0,3.0,-0.97561,4e-05,1.86605]
[1777306378754,48.85,76779.93,3.0,-0.97565,4e-05,1.86337]
[1777306379761,48.84,76778.64,3.0,-0.97569,4e-05,1.8603]
[1777306380769,48.84,76779.75,3.0,-0.97565,4e-05,1.86284]
[1777306384796,48.84,76775.66,3.0,-0.9758,4e-05,1.85309]
[1777306385804,48.84,76772.83,3.0,-0.97591,4e-05,1.84649]
[1777306386810,48.84,76771.04,3.0,-0.97597,4e-05,1.84232]
[1777306387818,48.84,76769.41,3.0,-0.97603,4e-05,1.83853]
[1777306388825,48.84,76766.6,3.0,-0.97613,4e-05,1.83203]
[1777306390839,48.84,76765.27,3.0,-0.97618,4e-05,1.82872]
[1777306392853,48.84,76773.05,3.0,-0.97591,4e-05,1.84644]
[1777306393860,48.84,76774.23,3.0,-0.97587,4e-05,1.84902]
[1777306394867,48.84,76776.33,3.0,-0.97579,4e-05,1.85375]
[1777306396881,48.83,76775.17,3.0,-0.97584,4e-05,1.85073]
[1777306399901,48.83,76777.69,3.0,-0.97576,4e-05,1.85611]
[1777306404936,48.83,76777.99,3.0,-0.97576,4e-05,1.85598]
[1777306408965,48.82,76776.54,3.0,-0.97582,4e-05,1.85195]
[1777306414000,48.82,76777.35,3.0,-0.97587,4e-05,1.84822]
[1777306417021,48.81,76779.36,3.0,-0.9758,4e-05,1.85243]
[1777306422056,48.81,76779.23,3.0,-0.97582,4e-05,1.85118]
[1777306427091,48.8,76779.68,3.0,-0.97582,4e-05,1.85145]
[1777306429104,48.8,76782.02,3.0,-0.97574,4e-05,1.85658]
[1777306430112,48.8,76779.86,3.0,-0.97582,4e-05,1.85139]
[1777306431119,48.8,76776.48,3.0,-0.97594,4e-05,1.8434]
[1777306433133,48.8,76774.95,3.0,-0.976,4e-05,1.83957]
[1777306435147,48.79,76767.32,3.0,-0.97627,4e-05,1.82173]
[1777306436154,48.79,76759.86,3.0,-0.97654,3e-05,1.80455]
[1777306437161,48.79,76759.39,3.0,-0.97655,3e-05,1.8034]
[1777306438167,48.79,76760.63,3.0,-0.97651,3e-05,1.80616]
[1777306442196,48.79,76759.57,3.0,-0.97655,3e-05,1.80343]
[1777306443203,48.79,76757.52,3.0,-0.97663,3e-05,1.79869]
[1777306448237,48.79,76757.7,3.0,-0.97662,3e-05,1.79876]
[1777306451259,48.79,76758.83,3.0,-0.97659,3e-05,1.80113]
[1777306452266,48.79,76757.03,3.0,-0.97665,3e-05,1.79696]
[1777306453272,48.78,76755.51,3.0,-0.97671,3e-05,1.79344]
[1777306457301,48.78,76746.83,3.0,-0.97701,3e-05,1.77358]
[1777306458308,48.78,76743.76,3.0,-0.97712,3e-05,1.76626]
[1777306460322,48.77,76745.32,3.0,-0.97708,3e-05,1.76894]
[1777306462335,48.77,76746.68,3.0,-0.97703,3e-05,1.77195]
[1777306463343,48.77,76752.94,3.0,-0.97682,3e-05,1.78605]
[1777306464351,48.77,76755.86,3.0,-0.97673,3e-05,1.79223]
[1777306465358,48.77,76753.63,3.0,-0.97681,3e-05,1.78671]
[1777306468379,48.76,76752.61,3.0,-0.97687,3e-05,1.78306]
[1777306469388,48.76,76756.39,3.0,-0.97674,3e-05,1.79118]
[1777306470395,48.76,76772.22,3.0,-0.97619,4e-05,1.82731]
[1777306471405,48.76,76777.39,3.0,-0.97606,4e-05,1.83443]
[1777306472411,48.76,76770.68,3.0,-0.9763,4e-05,1.81896]
[1777306474427,48.76,76770.0,3.0,-0.97633,4e-05,1.81743]
[1777306477447,48.76,76768.63,3.0,-0.97637,4e-05,1.81434]
[1777306478454,48.76,76769.77,3.0,-0.97633,4e-05,1.81698]
[1777306481475,48.76,76772.99,3.0,-0.97622,4e-05,1.82443]
[1777306482481,48.76,76776.31,3.0,-0.9761,4e-05,1.83208]
[1777306483489,48.76,76777.59,3.0,-0.97606,4e-05,1.83503]
[1777306486510,48.76,76776.09,3.0,-0.97611,4e-05,1.83154]
[1777306487517,48.76,76778.12,3.0,-0.97604,4e-05,1.83622]
[1777306490538,48.76,76779.45,3.0,-0.97599,4e-05,1.83925]
[1777306491545,48.76,76776.93,3.0,-0.97608,4e-05,1.83341]
[1777306492552,48.76,76775.35,3.0,-0.97614,4e-05,1.82976]
[1777306497587,48.76,76776.26,3.0,-0.9761,4e-05,1.83184]
[1777306502623,48.76,76772.78,3.0,-0.97623,4e-05,1.82381]
[1777306504636,48.76,76774.33,3.0,-0.97617,4e-05,1.82739]
[1777306508664,48.76,76777.46,3.0,-0.97606,4e-05,1.83462]
[1777306509671,48.76,76773.76,3.0,-0.97619,4e-05,1.82608]
[1777306513699,48.76,76776.91,3.0,-0.97608,4e-05,1.83335]
[1777306514707,48.76,76778.79,3.0,-0.97601,4e-05,1.83769]
[1777306515715,48.76,76783.75,3.0,-0.97584,4e-05,1.84918]
[1777306516721,48.76,76789.53,3.0,-0.97563,4e-05,1.86261]
[1777306517729,48.75,76791.83,3.0,-0.97555,4e-05,1.86793]
[1777306520918,48.75,76792.6,3.0,-0.97552,4e-05,1.8696]
[1777306520988,48.75,76801.83,3.0,-0.97519,4e-05,1.89125]
[1777306521757,48.75,76806.81,3.0,-0.97501,4e-05,1.90294]
[1777306522764,48.75,76802.02,3.0,-0.97519,4e-05,1.89147]
[1777306523771,48.75,76799.42,3.0,-0.97528,4e-05,1.88523]
[1777306526792,48.75,76803.37,3.0,-0.97514,4e-05,1.89428]
[1777306527799,48.75,76806.12,3.0,-0.97504,4e-05,1.90068]
[1777306529948,48.75,76804.62,3.0,-0.9751,4e-05,1.89689]
[1777306531827,48.75,76809.35,3.0,-0.97499,4e-05,1.90297]
[1777306532833,48.74,76810.62,3.0,-0.97495,4e-05,1.90586]
[1777306533840,48.74,76813.11,3.0,-0.97488,4e-05,1.91053]
[1777306534848,48.74,76811.57,3.0,-0.97493,4e-05,1.90673]
[1777306537869,48.73,76814.28,3.0,-0.97484,4e-05,1.91281]
[1777306538876,48.73,76820.46,3.0,-0.97461,4e-05,1.92745]
[1777306539883,48.73,76822.72,3.0,-0.97453,4e-05,1.93272]
[1777306541897,48.73,76826.82,3.0,-0.97438,4e-05,1.94226]
[1777306542903,48.73,76828.33,3.0,-0.97433,4e-05,1.94572]
[1777306543910,48.73,76831.59,3.0,-0.97421,4e-05,1.95341]
[1777306547939,48.72,76833.4,3.0,-0.97415,4e-05,1.95699]
[1777306548946,48.72,76834.62,3.0,-0.97411,4e-05,1.95974]
[1777306550236,48.72,76834.62,3.0,-0.97411,4e-05,1.95974]
[1777306550959,48.72,76842.74,3.0,-0.97381,4e-05,1.97909]
[1777306551966,48.7,76841.18,3.0,-0.97391,4e-05,1.97281]
[1777306553981,48.68,76840.0,3.0,-0.97399,4e-05,1.96732]
[1777306559016,48.65,76839.39,3.0,-0.9741,4e-05,1.9607]
[1777306562038,48.62,76830.78,3.0,-0.97449,4e-05,1.9355]
[1777306563045,48.62,76820.19,3.0,-0.97489,4e-05,1.90989]
[1777306564052,48.61,76807.32,3.0,-0.97539,4e-05,1.87771]
[1777306565059,48.6,76801.89,3.0,-0.9756,4e-05,1.86375]
[1777306566065,48.6,76801.25,3.0,-0.97563,4e-05,1.86218]
[1777306567073,48.6,76798.2,3.0,-0.97574,4e-05,1.855]
[1777306568079,48.6,76799.65,3.0,-0.97569,4e-05,1.85834]
[1777306572354,48.6,76802.07,3.0,-0.97561,4e-05,1.86348]
[1777306573115,48.6,76809.55,3.0,-0.97533,4e-05,1.88109]
[1777306575129,48.59,76808.63,3.0,-0.97538,4e-05,1.87841]
[1777306578150,48.59,76811.45,3.0,-0.97528,4e-05,1.88486]
[1777306579157,48.59,76816.24,3.0,-0.9751,4e-05,1.89615]
[1777306580164,48.59,76818.22,3.0,-0.97503,4e-05,1.90078]
[1777306581171,48.59,76823.1,3.0,-0.97485,4e-05,1.91233]
[1777306582177,48.59,76816.68,3.0,-0.97509,4e-05,1.89692]
[1777306583185,48.59,76815.1,3.0,-0.97515,4e-05,1.89305]
[1777306585199,48.59,76814.99,3.0,-0.97516,4e-05,1.89236]
[1777306588220,48.58,76818.09,3.0,-0.97506,4e-05,1.89889]
[1777306590234,48.58,76816.95,3.0,-0.97511,4e-05,1.89575]
[1777306591241,48.58,76817.7,3.0,-0.97515,4e-05,1.89241]
[1777306593255,48.56,76823.29,3.0,-0.97497,4e-05,1.90344]
[1777306594261,48.55,76825.54,3.0,-0.97493,4e-05,1.90658]
[1777306596276,48.52,76828.07,3.0,-0.9749,4e-05,1.90809]
[1777306597283,48.5,76826.16,3.0,-0.97501,4e-05,1.9012]
[1777306599297,48.49,76824.7,3.0,-0.9751,4e-05,1.89528]
[1777306600304,48.47,76818.04,3.0,-0.97538,4e-05,1.87736]
[1777306603325,48.47,76821.07,3.0,-0.97528,4e-05,1.88399]
[1777306604332,48.47,76827.58,3.0,-0.97504,4e-05,1.89928]
[1777306605339,48.47,76833.43,3.0,-0.97483,4e-05,1.91306]
[1777306607352,48.46,76836.31,3.0,-0.97473,4e-05,1.91948]
[1777306608359,48.46,76837.86,3.0,-0.97467,4e-05,1.92295]
[1777306609367,48.46,76839.73,3.0,-0.97461,4e-05,1.9272]
[1777306610378,48.46,76838.05,3.0,-0.97468,4e-05,1.92288]
[1777306611385,48.46,76833.85,3.0,-0.97484,4e-05,1.91253]
[1777306613399,48.45,76835.79,3.0,-0.97477,4e-05,1.91669]
[1777306617427,48.45,76834.34,3.0,-0.97484,4e-05,1.91221]
[1777306622462,48.44,76834.13,3.0,-0.97487,4e-05,1.91051]
[1777306623469,48.44,76832.69,3.0,-0.97493,4e-05,1.90682]
[1777306624476,48.44,76828.5,3.0,-0.97508,4e-05,1.89657]
[1777306625482,48.43,76824.72,3.0,-0.97523,4e-05,1.88736]
[1777306627496,48.43,76818.5,3.0,-0.97546,4e-05,1.87222]
[1777306629511,48.43,76821.01,3.0,-0.97537,4e-05,1.87781]
[1777306632532,48.43,76817.75,3.0,-0.9755,4e-05,1.86955]
[1777306634546,48.42,76815.37,3.0,-0.97559,4e-05,1.8636]
[1777306639585,48.42,76815.74,3.0,-0.97559,4e-05,1.86366]
[1777306641233,48.42,76819.5,3.0,-0.97546,4e-05,1.87237]
[1777306642606,48.41,76825.48,3.0,-0.97525,4e-05,1.88618]
[1777306645626,48.41,76827.61,3.0,-0.97518,4e-05,1.89064]
[1777306650662,48.4,76827.22,3.0,-0.97521,4e-05,1.88867]
[1777306652676,48.4,76830.72,3.0,-0.97514,4e-05,1.89192]
[1777306653683,48.4,76833.08,3.0,-0.97506,4e-05,1.89746]
[1777306654690,48.4,76834.29,3.0,-0.97501,4e-05,1.90024]
[1777306655697,48.4,76832.34,3.0,-0.97509,4e-05,1.89548]
[1777306656707,48.4,76830.13,3.0,-0.97517,4e-05,1.89011]
[1777306657714,48.4,76827.88,3.0,-0.97525,4e-05,1.88466]
[1777306660735,48.4,76826.77,3.0,-0.9753,4e-05,1.88177]
[1777306663756,48.4,76823.84,3.0,-0.97541,4e-05,1.87459]
[1777306664763,48.4,76819.8,3.0,-0.97556,4e-05,1.86497]
[1777306665769,48.4,76812.5,3.0,-0.97583,4e-05,1.84776]
[1777306666777,48.4,76809.12,3.0,-0.97595,4e-05,1.83984]
[1777306668790,48.4,76808.05,3.0,-0.97599,4e-05,1.83732]
[1777306669798,48.4,76809.17,3.0,-0.97595,4e-05,1.83993]
[1777306674833,48.4,76809.01,3.0,-0.97595,4e-05,1.83954]
[1777306676846,48.4,76811.43,3.0,-0.97586,4e-05,1.84519]
[1777306678861,48.39,76812.5,3.0,-0.97583,4e-05,1.84767]
[1777306680875,48.39,76815.4,3.0,-0.97572,4e-05,1.85445]
[1777306681882,48.39,76817.56,3.0,-0.97564,4e-05,1.8595]
[1777306683896,48.39,76820.11,3.0,-0.97556,4e-05,1.8652]
[1777306684935,48.39,76818.41,3.0,-0.97562,4e-05,1.86103]
[1777306685910,48.39,76814.96,3.0,-0.97575,4e-05,1.85277]
[1777306686917,48.39,76817.32,3.0,-0.97566,4e-05,1.85817]
[1777306689938,48.39,76820.96,3.0,-0.97554,4e-05,1.8663]
[1777306691952,48.38,76822.5,3.0,-0.97549,4e-05,1.86962]
[1777306692857,48.38,76822.5,3.0,-0.97549,4e-05,1.86962]
[1777306692909,48.38,76822.5,3.0,-0.97549,4e-05,1.86962]
[1777306692959,48.38,76823.41,3.0,-0.97546,4e-05,1.87161]
[1777306695980,48.38,76820.31,3.0,-0.97558,4e-05,1.86379]
[1777306697994,48.38,76825.59,3.0,-0.97539,4e-05,1.87597]
[1777306699001,48.38,76829.48,3.0,-0.97525,4e-05,1.88503]
[1777306701019,48.37,76826.32,3.0,-0.97537,4e-05,1.87715]
[1777306702026,48.37,76823.45,3.0,-0.97548,4e-05,1.8703]
[1777306703033,48.37,76826.49,3.0,-0.97537,4e-05,1.87745]
[1777306704040,48.37,76830.62,3.0,-0.97522,4e-05,1.8872]
[1777306705047,48.37,76833.5,3.0,-0.97511,4e-05,1.89399]
[1777306706054,48.37,76836.3,3.0,-0.97501,4e-05,1.90059]
[1777306708242,48.37,76835.87,3.0,-0.97503,4e-05,1.89946]
[1777306708294,48.37,76835.87,3.0,-0.97503,4e-05,1.89946]
[1777306708343,48.37,76835.99,3.0,-0.97502,4e-05,1.89954]
[1777306709075,48.37,76837.77,3.0,-0.97496,4e-05,1.9038]
[1777306711216,48.37,76837.86,3.0,-0.97496,4e-05,1.90391]
[1777306711317,48.37,76834.88,3.0,-0.97513,4e-05,1.89175]
[1777306714110,48.37,76830.44,3.0,-0.9753,4e-05,1.88092]
[1777306716126,48.37,76832.11,3.0,-0.97524,4e-05,1.88474]
[1777306717776,48.37,76831.9,3.0,-0.97525,4e-05,1.88416]
[1777306718108,48.37,76831.9,3.0,-0.97525,4e-05,1.88416]
[1777306718139,48.37,76832.15,3.0,-0.97524,4e-05,1.88467]
[1777306719147,48.36,76835.15,3.0,-0.97513,4e-05,1.89174]
[1777306721375,48.36,76836.34,3.0,-0.97509,4e-05,1.89449]
[1777306721377,48.36,76836.43,3.0,-0.97509,4e-05,1.89451]
[1777306722168,48.36,76840.17,3.0,-0.97495,4e-05,1.90346]
[1777306723175,48.36,76845.25,3.0,-0.97476,4e-05,1.91555]
[1777306728210,48.36,76845.28,3.0,-0.97477,4e-05,1.915]
[1777306733246,48.35,76845.33,3.0,-0.97478,4e-05,1.91454]
[1777306736266,48.35,76847.68,3.0,-0.97469,4e-05,1.91987]
[1777306739918,48.34,76847.78,3.0,-0.97471,4e-05,1.91867]
[1777306739970,48.34,76847.78,3.0,-0.97471,4e-05,1.91867]
[1777306740295,48.34,76849.09,3.0,-0.97467,4e-05,1.92171]
[1777306742308,48.34,76852.47,3.0,-0.97454,4e-05,1.92964]
[1777306744323,48.34,76849.22,3.0,-0.97467,4e-05,1.92152]
[1777306745329,48.34,76847.29,3.0,-0.97474,4e-05,1.91673]
[1777306749358,48.33,76845.08,3.0,-0.97483,4e-05,1.91094]
[1777306750365,48.33,76848.5,3.0,-0.97471,4e-05,1.91907]
[1777306755400,48.33,76848.06,3.0,-0.97473,4e-05,1.91729]
[1777306758421,48.33,76850.81,3.0,-0.97464,4e-05,1.92356]
[1777306760435,48.33,76854.54,3.0,-0.9745,4e-05,1.93233]
[1777306761441,48.32,76862.13,3.0,-0.97421,4e-05,1.95065]
[1777306763455,48.32,76864.66,3.0,-0.97412,4e-05,1.95648]
[1777306764462,48.32,76862.54,3.0,-0.97421,4e-05,1.95111]
[1777306768490,48.32,76859.91,3.0,-0.97432,4e-05,1.94401]
[1777306771512,48.31,76858.48,3.0,-0.97444,4e-05,1.93507]
[1777306774532,48.31,76855.42,3.0,-0.97457,4e-05,1.92722]
[1777306778563,48.31,76844.15,3.0,-0.975,4e-05,1.89953]
[1777306779568,48.3,76840.25,3.0,-0.97515,4e-05,1.88934]
[1777306780575,48.3,76836.56,3.0,-0.9753,4e-05,1.87984]
[1777306782589,48.29,76844.63,3.0,-0.97502,4e-05,1.89804]
[1777306783597,48.29,76847.44,3.0,-0.97492,4e-05,1.9047]
[1777306784603,48.29,76842.96,3.0,-0.97508,4e-05,1.89387]
[1777306785610,48.29,76836.87,3.0,-0.97531,4e-05,1.87926]
[1777306787624,48.28,76834.65,3.0,-0.97541,4e-05,1.87296]
[1777306789637,48.28,76832.63,3.0,-0.9755,4e-05,1.86726]
[1777306791651,48.27,76830.55,3.0,-0.97559,4e-05,1.86162]
[1777306793666,48.27,76826.97,3.0,-0.97572,4e-05,1.8526]
[1777306798701,48.26,76826.22,3.0,-0.97576,4e-05,1.85002]
[1777306800715,48.26,76828.17,3.0,-0.9757,4e-05,1.85417]
[1777306805750,48.25,76825.5,3.0,-0.97581,4e-05,1.84738]
[1777306806757,48.25,76823.48,3.0,-0.97588,4e-05,1.84262]
[1777306807763,48.25,76827.79,3.0,-0.97572,4e-05,1.85274]
[1777306809778,48.25,76831.24,3.0,-0.9756,4e-05,1.86081]
[1777306810785,48.25,76841.71,3.0,-0.97521,4e-05,1.88563]
[1777306811792,48.25,76838.56,3.0,-0.97533,4e-05,1.87804]
[1777306812799,48.25,76834.24,3.0,-0.97549,4e-05,1.86771]
[1777306813806,48.25,76830.3,3.0,-0.97564,4e-05,1.85834]
[1777306818843,48.25,76828.77,3.0,-0.97569,4e-05,1.85458]
[1777306821865,48.25,76826.08,3.0,-0.97579,4e-05,1.84817]
[1777306824886,48.25,76823.63,3.0,-0.97588,4e-05,1.84226]
[1777306825893,48.25,76816.59,3.0,-0.97614,4e-05,1.8258]
[1777306827908,48.25,76815.09,3.0,-0.97619,4e-05,1.82237]
[1777306828914,48.25,76808.04,3.0,-0.97644,4e-05,1.80605]
[1777306830928,48.25,76803.54,3.0,-0.9766,4e-05,1.7958]
[1777306831935,48.25,76802.55,3.0,-0.97669,4e-05,1.78883]
[1777306834957,48.25,76799.61,3.0,-0.97679,4e-05,1.78235]
[1777306835963,48.25,76796.1,3.0,-0.97691,3e-05,1.77443]
[1777306837978,48.25,76791.08,3.0,-0.97709,3e-05,1.763]
[1777306838985,48.25,76794.45,3.0,-0.97697,3e-05,1.77068]
[1777306844020,48.25,76796.92,3.0,-0.97688,3e-05,1.7763]
[1777306846034,48.25,76800.93,3.0,-0.97675,4e-05,1.78506]
[1777306851069,48.25,76795.13,3.0,-0.97695,3e-05,1.77172]
[1777306852076,48.25,76790.94,3.0,-0.9771,3e-05,1.76219]
[1777306853083,48.25,76792.86,3.0,-0.97703,3e-05,1.76657]
[1777306858118,48.24,76794.49,3.0,-0.97701,3e-05,1.76833]
[1777306862146,48.23,76792.57,3.0,-0.9771,3e-05,1.76242]
[1777306863153,48.22,76789.51,3.0,-0.97721,3e-05,1.7551]
[1777306868188,48.21,76789.98,3.0,-0.97722,3e-05,1.75434]
[1777306870202,48.21,76787.56,3.0,-0.97731,3e-05,1.74814]
[1777306871209,48.2,76785.45,3.0,-0.97739,3e-05,1.74302]
[1777306876246,48.19,76785.19,3.0,-0.97743,3e-05,1.74071]
[1777306881280,48.18,76784.89,3.0,-0.97746,3e-05,1.73832]
[1777306882288,48.18,76780.95,3.0,-0.9776,3e-05,1.72913]
[1777306887323,48.17,76782.49,3.0,-0.97758,3e-05,1.73097]
[1777306892358,48.16,76773.73,3.0,-0.97796,3e-05,1.70516]
[1777306896388,48.15,76776.14,3.0,-0.97789,3e-05,1.70939]
[1777306898402,48.15,76773.39,3.0,-0.97799,3e-05,1.70271]
[1777306900416,48.14,76767.96,3.0,-0.97818,3e-05,1.69014]
[1777306905451,48.13,76763.57,3.0,-0.97835,3e-05,1.67922]
[1777306908472,48.13,76766.42,3.0,-0.97826,3e-05,1.68477]
[1777306911492,48.12,76764.26,3.0,-0.97835,3e-05,1.6793]
[1777306916528,48.13,76764.43,3.0,-0.97833,3e-05,1.68046]
[1777306917279,48.13,76764.43,3.0,-0.97833,3e-05,1.68046]
[1777306917535,48.13,76764.99,3.0,-0.97831,3e-05,1.68185]
[1777306919549,48.13,76760.96,3.0,-0.97844,3e-05,1.67331]
[1777306922269,48.13,76759.48,3.0,-0.97849,3e-05,1.66999]
[1777306922321,48.13,76759.48,3.0,-0.97849,3e-05,1.66999]
[1777306922457,48.13,76759.48,3.0,-0.97849,3e-05,1.66999]
[1777306922570,48.13,76760.16,3.0,-0.97847,3e-05,1.67105]
[1777306923577,48.13,76762.16,3.0,-0.97841,3e-05,1.67543]
[1777306924584,48.12,76766.71,3.0,-0.97826,3e-05,1.68498]
[1777306927711,48.12,76767.73,3.0,-0.97824,3e-05,1.68673]
[1777306927763,48.12,76767.73,3.0,-0.97824,3e-05,1.68673]
[1777306927776,48.12,76767.73,3.0,-0.97824,3e-05,1.68673]
[1777306927813,48.12,76768.67,3.0,-0.97821,3e-05,1.68855]
[1777306930626,48.11,76770.9,3.0,-0.97814,3e-05,1.69272]
[1777306931268,48.11,76770.9,3.0,-0.97814,3e-05,1.69272]
[1777306931333,48.11,76770.9,3.0,-0.97814,3e-05,1.69272]
[1777306931618,48.11,76770.9,3.0,-0.97814,3e-05,1.69272]
[1777306931633,48.11,76772.69,3.0,-0.97809,3e-05,1.69642]
[1777306934653,48.11,76774.99,3.0,-0.97802,3e-05,1.70072]
[1777306935617,48.11,76774.99,3.0,-0.97802,3e-05,1.70072]
[1777306935661,48.11,76779.41,3.0,-0.97788,3e-05,1.71027]
[1777306936668,48.1,76784.85,3.0,-0.9777,3e-05,1.72213]
[1777306937130,48.1,76784.85,3.0,-0.9777,3e-05,1.72213]
[1777306937177,48.1,76784.85,3.0,-0.9777,3e-05,1.72213]
[1777306937675,48.1,76790.05,3.0,-0.97752,3e-05,1.73389]
[1777306942710,48.11,76788.6,3.0,-0.97756,3e-05,1.73096]
[1777306945730,48.11,76791.21,3.0,-0.97747,3e-05,1.73707]
[1777306950765,48.11,76792.32,3.0,-0.97743,3e-05,1.73991]
[1777306951772,48.11,76793.47,3.0,-0.97745,3e-05,1.73788]
[1777306956810,48.11,76792.14,3.0,-0.97749,3e-05,1.73521]
[1777306959837,48.11,76787.54,3.0,-0.97764,3e-05,1.72508]
[1777306963865,48.12,76789.9,3.0,-0.97755,3e-05,1.73072]
[1777306968899,48.12,76790.5,3.0,-0.97753,3e-05,1.73243]
[1777306973936,48.12,76791.56,3.0,-0.97749,3e-05,1.73517]
[1777306978970,48.12,76788.47,3.0,-0.97759,3e-05,1.72854]
[1777306979978,48.12,76784.79,3.0,-0.97771,3e-05,1.72037]
[1777306980985,48.12,76777.68,3.0,-0.97795,3e-05,1.70461]
[1777306981991,48.13,76774.49,3.0,-0.97806,3e-05,1.69765]
[1777306987027,48.13,76778.93,3.0,-0.9779,3e-05,1.70814]
[1777306991054,48.13,76776.86,3.0,-0.97796,3e-05,1.70399]
[1777306996089,48.14,76778.37,3.0,-0.9779,3e-05,1.70794]
[1777306999111,48.14,76776.47,3.0,-0.97796,3e-05,1.70406]
[1777307002132,48.14,76772.83,3.0,-0.97808,3e-05,1.69635]
[1777307003139,48.14,76770.68,3.0,-0.97815,3e-05,1.69173]
[1777307004146,48.14,76768.13,3.0,-0.97823,3e-05,1.68624]
[1777307005499,48.14,76768.13,3.0,-0.97823,3e-05,1.68624]
[1777307005560,48.14,76758.63,3.0,-0.97855,3e-05,1.66517]
[1777307006159,48.14,76757.38,3.0,-0.97859,3e-05,1.66224]
[1777307009181,48.14,76750.94,3.0,-0.97881,3e-05,1.64766]
[1777307010281,48.14,76750.94,3.0,-0.97881,3e-05,1.64766]
[1777307010344,48.14,76750.94,3.0,-0.97881,3e-05,1.64766]
[1777307010411,48.14,76750.94,3.0,-0.97881,3e-05,1.64766]
[1777307010493,48.14,76751.07,3.0,-0.97881,3e-05,1.64777]
[1777307011195,48.13,76751.7,3.0,-0.97885,3e-05,1.64442]
[1777307016231,48.13,76752.69,3.0,-0.97883,3e-05,1.64572]
[1777307021267,48.12,76752.5,3.0,-0.97885,3e-05,1.64447]
[1777307023647,48.12,76752.82,3.0,-0.97884,3e-05,1.645]
[1777307023653,48.12,76752.82,3.0,-0.97884,3e-05,1.645]
[1777307023780,48.12,76752.82,3.0,-0.97884,3e-05,1.645]
[1777307023882,48.12,76749.58,3.0,-0.97895,3e-05,1.63768]
[1777307025294,48.12,76747.46,3.0,-0.97902,3e-05,1.63296]
[1777307029226,48.11,76747.94,3.0,-0.97901,3e-05,1.63357]
[1777307029277,48.11,76747.94,3.0,-0.97901,3e-05,1.63357]
[1777307029449,48.11,76747.94,3.0,-0.97901,3e-05,1.63357]
[1777307029543,48.11,76747.94,3.0,-0.97901,3e-05,1.63357]
[1777307029550,48.11,76749.98,3.0,-0.97895,3e-05,1.63782]
[1777307032808,48.11,76749.66,3.0,-0.97896,3e-05,1.63682]
[1777307032853,48.11,76749.66,3.0,-0.97896,3e-05,1.63682]
[1777307032874,48.11,76762.75,3.0,-0.97854,3e-05,1.66488]
[1777307033351,48.11,76768.16,3.0,-0.97836,3e-05,1.67673]
[1777307038386,48.1,76767.67,3.0,-0.97839,3e-05,1.67454]
[1777307042414,48.1,76765.42,3.0,-0.97848,3e-05,1.66876]
[1777307045435,48.09,76768.38,3.0,-0.97839,3e-05,1.67461]
[1777307046441,48.09,76770.41,3.0,-0.97833,3e-05,1.67885]
[1777307049463,48.08,76773.56,3.0,-0.97823,3e-05,1.68509]
[1777307050470,48.09,76776.59,3.0,-0.97813,3e-05,1.69193]
[1777307055505,48.09,76778.22,3.0,-0.97807,3e-05,1.69622]
[1777307057520,48.09,76775.86,3.0,-0.97815,3e-05,1.69087]
[1777307062570,48.08,76774.94,3.0,-0.9782,3e-05,1.68761]
[1777307063576,48.08,76772.62,3.0,-0.97828,3e-05,1.68225]
[1777307068611,48.07,76769.15,3.0,-0.97841,3e-05,1.67345]
[1777307069619,48.07,76767.32,3.0,-0.97848,3e-05,1.66921]
[1777307070626,48.07,76769.77,3.0,-0.9784,3e-05,1.67436]
[1777307071633,48.07,76769.99,3.0,-0.97845,3e-05,1.67005]
[1777307076668,48.06,76761.93,3.0,-0.97873,3e-05,1.65139]
[1777307079689,48.06,76760.88,3.0,-0.97877,3e-05,1.64855]
[1777307080696,48.05,76768.55,3.0,-0.97852,3e-05,1.6651]
[1777307081703,48.05,76771.68,3.0,-0.97842,3e-05,1.67178]
[1777307082731,48.05,76774.73,3.0,-0.97833,3e-05,1.67828]
[1777307083725,48.05,76777.11,3.0,-0.97825,3e-05,1.68331]
[1777307087772,48.04,76758.78,3.0,-0.97887,3e-05,1.64231]
[1777307088433,48.04,76758.78,3.0,-0.97887,3e-05,1.64231]
[1777307088867,48.04,76758.78,3.0,-0.97887,3e-05,1.64231]
[1777307088918,48.04,76737.45,3.0,-0.97956,3e-05,1.59621]
[1777307089548,48.04,76737.45,3.0,-0.97956,3e-05,1.59621]
[1777307089571,48.04,76737.45,3.0,-0.97956,3e-05,1.59621]
[1777307089771,48.04,76728.28,3.0,-0.97985,3e-05,1.57677]
[1777307090797,48.04,76728.38,3.0,-0.97985,3e-05,1.57693]
[1777307095832,48.04,76729.99,3.0,-0.9798,3e-05,1.58004]
[1777307098853,48.04,76731.97,3.0,-0.97974,3e-05,1.58403]
[1777307103887,48.03,76732.89,3.0,-0.97972,3e-05,1.58564]
[1777307104785,48.03,76732.89,3.0,-0.97972,3e-05,1.58564]
[1777307104830,48.03,76732.89,3.0,-0.97972,3e-05,1.58564]
[1777307104895,48.03,76733.04,3.0,-0.97972,3e-05,1.58589]
[1777307105039,48.03,76733.04,3.0,-0.97972,3e-05,1.58589]
[1777307105902,48.03,76735.23,3.0,-0.97965,3e-05,1.59045]
[1777307108923,48.03,76737.09,3.0,-0.97959,3e-05,1.59415]
[1777307110689,48.03,76735.42,3.0,-0.97965,3e-05,1.59053]
[1777307110699,48.03,76735.42,3.0,-0.97965,3e-05,1.59053]
[1777307110937,48.03,76733.45,3.0,-0.97971,3e-05,1.5863]
[1777307115972,48.03,76733.68,3.0,-0.97971,3e-05,1.58647]
[1777307116568,48.03,76733.68,3.0,-0.97971,3e-05,1.58647]
[1777307116580,48.03,76733.68,3.0,-0.97971,3e-05,1.58647]
[1777307116608,48.03,76733.68,3.0,-0.97971,3e-05,1.58647]
[1777307116979,48.03,76733.82,3.0,-0.9797,3e-05,1.5867]
[1777307117986,48.03,76731.84,3.0,-0.97977,3e-05,1.58246]
[1777307118993,48.03,76733.63,3.0,-0.97971,3e-05,1.58617]
[1777307122491,48.03,76733.63,3.0,-0.97971,3e-05,1.58598]
[1777307122503,48.03,76733.63,3.0,-0.97971,3e-05,1.58598]
[1777307122563,48.03,76733.63,3.0,-0.97971,3e-05,1.58598]
[1777307123020,48.02,76734.02,3.0,-0.9797,3e-05,1.58674]
[1777307128056,48.02,76734.82,3.0,-0.97968,3e-05,1.58811]
[1777307130486,48.02,76734.71,3.0,-0.97969,3e-05,1.58781]
[1777307130496,48.02,76734.71,3.0,-0.97969,3e-05,1.58781]
[1777307130513,48.02,76734.51,3.0,-0.97969,3e-05,1.58733]
[1777307134098,48.02,76734.29,3.0,-0.97976,3e-05,1.58221]
[1777307137468,48.02,76735.13,3.0,-0.97973,3e-05,1.58388]
[1777307137568,48.02,76742.16,3.0,-0.97951,3e-05,1.59871]
[1777307138380,48.02,76742.16,3.0,-0.97951,3e-05,1.59871]
[1777307138411,48.02,76742.16,3.0,-0.97951,3e-05,1.59871]
[1777307138616,48.02,76750.54,3.0,-0.97924,3e-05,1.61651]
[1777307139133,48.02,76748.52,3.0,-0.97931,3e-05,1.61208]
[1777307143161,48.01,76751.56,3.0,-0.97922,3e-05,1.61818]
[1777307144902,48.01,76751.56,3.0,-0.97922,3e-05,1.61818]
[1777307146328,48.01,76753.29,3.0,-0.97917,3e-05,1.62167]
[1777307146380,48.01,76753.29,3.0,-0.97917,3e-05,1.62167]
[1777307146478,48.01,76755.19,3.0,-0.97911,3e-05,1.62563]
[1777307148196,48.01,76752.75,3.0,-0.97919,3e-05,1.62015]
[1777307153231,48.02,76752.46,3.0,-0.97919,3e-05,1.62045]
[1777307155384,48.02,76752.83,3.0,-0.97917,3e-05,1.62163]
[1777307155436,48.02,76752.83,3.0,-0.97917,3e-05,1.62163]
[1777307155537,48.02,76750.84,3.0,-0.97923,3e-05,1.61774]
[1777307156252,48.03,76748.9,3.0,-0.97928,3e-05,1.61397]
[1777307161287,48.02,76748.52,3.0,-0.9793,3e-05,1.61262]
[1777307165935,48.02,76747.71,3.0,-0.97933,3e-05,1.61057]
[1777307165988,48.02,76747.71,3.0,-0.97933,3e-05,1.61057]
[1777307166036,48.02,76747.86,3.0,-0.97933,3e-05,1.61068]
[1777307166322,48.02,76746.15,3.0,-0.97939,3e-05,1.60703]
[1777307167329,48.02,76743.38,3.0,-0.97948,3e-05,1.60103]
[1777307169071,48.02,76743.38,3.0,-0.97948,3e-05,1.60103]
[1777307168554,48.02,76748.12,3.0,-0.97933,3e-05,1.61104]
[1777307169123,48.02,76748.12,3.0,-0.97933,3e-05,1.61104]
[1777307169343,48.02,76751.65,3.0,-0.97922,3e-05,1.61849]
[1777307172606,48.01,76746.72,3.0,-0.97938,3e-05,1.60759]
[1777307173370,48.01,76743.98,3.0,-0.97947,3e-05,1.60165]
[1777307177188,48.01,76743.37,3.0,-0.97949,3e-05,1.6001]
[1777307177196,48.01,76743.37,3.0,-0.97949,3e-05,1.6001]
[1777307177398,48.01,76743.16,3.0,-0.9795,3e-05,1.59956]
[1777307179413,48.01,76746.97,3.0,-0.97938,3e-05,1.6075]
[1777307180420,48.01,76749.56,3.0,-0.9793,3e-05,1.61293]
[1777307181604,48.01,76749.56,3.0,-0.9793,3e-05,1.61293]
[1777307181656,48.01,76749.56,3.0,-0.9793,3e-05,1.61293]
[1777307181706,48.01,76749.52,3.0,-0.9793,3e-05,1.61274]
[1777307183441,48.01,76747.58,3.0,-0.97937,3e-05,1.60838]
[1777307188476,48.02,76749.0,3.0,-0.9793,3e-05,1.61283]
[1777307191568,48.02,76749.24,3.0,-0.97928,3e-05,1.6139]
[1777307191620,48.02,76749.24,3.0,-0.97928,3e-05,1.6139]
[1777307191669,48.02,76749.01,3.0,-0.97934,3e-05,1.60919]
[1777307196532,48.02,76750.8,3.0,-0.97929,3e-05,1.61289]
[1777307201566,48.02,76750.92,3.0,-0.97929,3e-05,1.61263]
[1777307203092,48.02,76750.92,3.0,-0.97929,3e-05,1.61263]
[1777307203141,48.02,76751.22,3.0,-0.97928,3e-05,1.61317]
[1777307203580,48.02,76751.07,3.0,-0.97929,3e-05,1.61275]
[1777307207608,48.01,76758.78,3.0,-0.97905,3e-05,1.6289]
[1777307208615,48.01,76752.83,3.0,-0.97924,3e-05,1.61598]
[1777307209623,48.01,76744.76,3.0,-0.9795,3e-05,1.59865]
[1777307210629,48.01,76742.03,3.0,-0.97959,3e-05,1.59278]
[1777307213650,48.01,76744.0,3.0,-0.97953,3e-05,1.59675]
[1777307214658,48.01,76745.65,3.0,-0.97948,3e-05,1.60018]
[1777307219693,48.01,76744.39,3.0,-0.97952,3e-05,1.5971]
[1777307221712,48.0,76742.72,3.0,-0.97958,3e-05,1.59341]
[1777307223725,48.0,76744.52,3.0,-0.97952,3e-05,1.59708]
[1777307224732,48.0,76750.48,3.0,-0.97933,3e-05,1.6097]
[1777307225739,48.0,76752.39,3.0,-0.97928,3e-05,1.61369]
[1777307226746,48.0,76754.01,3.0,-0.97922,3e-05,1.61706]
[1777307231780,48.0,76751.82,3.0,-0.9793,3e-05,1.61183]
[1777307235837,48.0,76752.77,3.0,-0.97928,3e-05,1.61354]
[1777307235887,47.99,76755.1,3.0,-0.9792,3e-05,1.61843]
[1777307237822,47.99,76756.68,3.0,-0.97916,3e-05,1.6216]
[1777307239776,47.99,76757.46,3.0,-0.97913,3e-05,1.62316]
[1777307239828,47.99,76757.46,3.0,-0.97913,3e-05,1.62316]
[1777307239837,47.99,76759.25,3.0,-0.97908,3e-05,1.62689]
[1777307242858,47.99,76761.97,3.0,-0.97899,3e-05,1.63236]
[1777307247572,47.98,76761.57,3.0,-0.97902,3e-05,1.63093]
[1777307247669,47.98,76761.57,3.0,-0.97902,3e-05,1.63093]
[1777307252928,47.99,76764.01,3.0,-0.97899,3e-05,1.63182]
[1777307254448,47.99,76763.9,3.0,-0.97898,3e-05,1.6323]
[1777307254859,47.99,76763.9,3.0,-0.97898,3e-05,1.6323]
[1777307254942,47.99,76763.25,3.0,-0.979,3e-05,1.63125]
[1777307255596,47.99,76763.25,3.0,-0.979,3e-05,1.63125]
[1777307255617,47.99,76763.25,3.0,-0.979,3e-05,1.63125]
[1777307255949,47.99,76763.95,3.0,-0.97898,3e-05,1.63262]
[1777307257963,47.99,76765.56,3.0,-0.97893,3e-05,1.63581]
[1777307259307,47.99,76764.67,3.0,-0.97896,3e-05,1.63373]
[1777307259396,47.99,76764.67,3.0,-0.97896,3e-05,1.63373]
[1777307259977,47.99,76762.63,3.0,-0.97903,3e-05,1.62918]
[1777307260984,47.99,76760.36,3.0,-0.97911,3e-05,1.62414]
[1777307261990,47.99,76758.86,3.0,-0.97916,3e-05,1.62079]
[1777307267026,47.98,76758.54,3.0,-0.97918,3e-05,1.61946]
[1777307269039,47.98,76760.85,3.0,-0.97911,3e-05,1.62418]
[1777307274075,47.98,76763.3,3.0,-0.97904,3e-05,1.62879]
[1777307277096,47.97,76766.06,3.0,-0.97895,3e-05,1.63432]
[1777307280117,47.97,76767.49,3.0,-0.97891,3e-05,1.63696]
[1777307282131,47.97,76769.99,3.0,-0.97884,3e-05,1.64207]
[1777307287167,47.96,76771.11,3.0,-0.9788,3e-05,1.64419]
[1777307292202,47.97,76770.94,3.0,-0.9788,3e-05,1.64455]
[1777307293209,47.97,76781.19,3.0,-0.97846,3e-05,1.66717]
[1777307294215,47.97,76783.06,3.0,-0.97839,3e-05,1.67147]
[1777307297237,47.98,76781.56,3.0,-0.97843,3e-05,1.66871]
[1777307298244,47.98,76779.13,3.0,-0.97851,3e-05,1.66356]
[1777307299251,47.98,76777.23,3.0,-0.97857,3e-05,1.65959]
[1777307304286,47.99,76778.59,3.0,-0.97851,3e-05,1.66358]
[1777307309320,47.99,76774.91,3.0,-0.97862,3e-05,1.65651]
[1777307311335,47.99,76775.66,3.0,-0.97865,3e-05,1.6536]
[1777307315363,48.0,76778.16,3.0,-0.97855,3e-05,1.6599]
[1777307316370,48.0,76781.04,3.0,-0.97845,3e-05,1.66641]
[1777307319393,48.0,76779.0,3.0,-0.97853,3e-05,1.66173]
[1777307320399,48.0,76776.41,3.0,-0.97861,3e-05,1.65587]
[1777307323421,48.0,76774.98,3.0,-0.97866,3e-05,1.653]
[1777307328456,48.01,76776.07,3.0,-0.97861,3e-05,1.65644]
[1777307329462,48.01,76774.63,3.0,-0.97865,3e-05,1.6535]
[1777307330470,48.01,76776.48,3.0,-0.97859,3e-05,1.65775]
[1777307335505,48.02,76776.03,3.0,-0.97858,3e-05,1.6578]
[1777307338526,48.02,76766.01,3.0,-0.9789,3e-05,1.63662]
[1777307339533,48.02,76762.73,3.0,-0.97901,3e-05,1.62938]
[1777307341546,48.02,76764.31,3.0,-0.97897,3e-05,1.63252]
[1777307343560,48.02,76750.37,3.0,-0.97942,3e-05,1.60233]
[1777307344568,48.02,76740.38,3.0,-0.97974,3e-05,1.58107]
[1777307345575,48.02,76737.32,3.0,-0.97984,3e-05,1.57458]
[1777307350609,48.01,76736.2,3.0,-0.97987,3e-05,1.57203]
[1777307352623,48.01,76738.15,3.0,-0.97981,3e-05,1.57605]
[1777307357659,48.01,76737.52,3.0,-0.97984,3e-05,1.5745]
[1777307362695,48.01,76737.98,3.0,-0.97983,3e-05,1.57525]
[1777307367730,48.01,76738.24,3.0,-0.97982,3e-05,1.57557]
[1777307371758,48.01,76740.55,3.0,-0.97981,3e-05,1.57581]
[1777307372765,48.01,76739.03,3.0,-0.97985,3e-05,1.57256]
[1777307377801,48.01,76738.84,3.0,-0.97986,3e-05,1.57197]
[1777307382326,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307382374,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307382430,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307382581,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307382780,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307382909,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307383129,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307383179,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307383303,48.0,76737.45,3.0,-0.97991,3e-05,1.56889]
[1777307383431,48.0,76737.64,3.0,-0.9799,3e-05,1.56923]
[1777307383479,48.0,76737.64,3.0,-0.9799,3e-05,1.56923]
[1777307387005,48.0,76736.71,3.0,-0.97993,3e-05,1.56722]
[1777307387032,48.0,76736.71,3.0,-0.97993,3e-05,1.56722]
[1777307387092,48.0,76736.71,3.0,-0.97993,3e-05,1.56722]
[1777307387269,48.0,76736.71,3.0,-0.97993,3e-05,1.56722]
[1777307387354,48.0,76736.7,3.0,-0.97994,3e-05,1.56714]
[1777307387483,48.0,76736.7,3.0,-0.97994,3e-05,1.56714]
[1777307387704,48.0,76736.7,3.0,-0.97994,3e-05,1.56714]
[1777307390031,48.0,76737.11,3.0,-0.97992,3e-05,1.56796]
[1777307390145,48.0,76737.11,3.0,-0.97992,3e-05,1.56796]
[1777307390246,48.0,76738.73,3.0,-0.97987,3e-05,1.5713]
[1777307390379,48.0,76738.73,3.0,-0.97987,3e-05,1.5713]
[1777307390489,48.0,76738.73,3.0,-0.97987,3e-05,1.5713]
[1777307390633,48.0,76738.73,3.0,-0.97987,3e-05,1.5713]
[1777307392563,48.0,76738.58,3.0,-0.97988,3e-05,1.57095]
[1777307392603,48.0,76738.58,3.0,-0.97988,3e-05,1.57095]
[1777307392906,48.0,76739.75,3.0,-0.97984,3e-05,1.57337]
[1777307395926,48.0,76742.16,3.0,-0.97977,3e-05,1.57832]
[1777307399955,48.0,76743.9,3.0,-0.97972,3e-05,1.58179]
[1777307401267,48.0,76743.9,3.0,-0.97972,3e-05,1.58179]
[1777307401310,48.0,76747.05,3.0,-0.97962,3e-05,1.58835]
[1777307401394,48.0,76747.05,3.0,-0.97962,3e-05,1.58835]
[1777307401970,48.0,76751.12,3.0,-0.97949,3e-05,1.59698]
[1777307403984,48.0,76754.17,3.0,-0.97939,3e-05,1.60333]
[1777307404990,48.0,76756.12,3.0,-0.97933,3e-05,1.60742]
[1777307405998,48.0,76766.71,3.0,-0.97899,3e-05,1.63008]
[1777307408013,47.99,76767.92,3.0,-0.97896,3e-05,1.63246]
[1777307413048,47.99,76770.85,3.0,-0.97887,3e-05,1.63808]
[1777307416069,47.99,76774.0,3.0,-0.97877,3e-05,1.64447]
[1777307421109,47.98,76773.71,3.0,-0.9788,3e-05,1.64286]
[1777307424131,47.98,76771.04,3.0,-0.97889,3e-05,1.63657]
[1777307429165,47.98,76769.58,3.0,-0.97892,3e-05,1.63459]
[1777307431226,47.99,76773.99,3.0,-0.97883,3e-05,1.64007]
[1777307432186,47.99,76777.07,3.0,-0.97872,3e-05,1.64699]
[1777307434202,47.99,76773.13,3.0,-0.97885,3e-05,1.63886]
[1777307436220,47.99,76772.52,3.0,-0.97887,3e-05,1.63738]
[1777307436272,47.99,76772.52,3.0,-0.97887,3e-05,1.63738]
[1777307436321,47.99,76772.42,3.0,-0.97887,3e-05,1.637]
[1777307442258,47.98,76773.94,3.0,-0.97884,3e-05,1.63935]
[1777307445279,47.98,76775.4,3.0,-0.9788,3e-05,1.64203]
[1777307446286,47.98,76780.29,3.0,-0.97864,3e-05,1.65252]
[1777307447293,47.98,76784.43,3.0,-0.9785,3e-05,1.6614]
[1777307452328,47.97,76784.29,3.0,-0.97852,3e-05,1.66011]
[1777307454341,47.97,76789.41,3.0,-0.97836,3e-05,1.67098]
[1777307455349,47.97,76792.71,3.0,-0.97825,3e-05,1.67805]
[1777307460383,47.96,76795.48,3.0,-0.97818,3e-05,1.68307]
[1777307461393,47.96,76809.04,3.0,-0.97772,3e-05,1.71307]
[1777307462401,47.96,76804.97,3.0,-0.97786,3e-05,1.70407]
[1777307464207,47.96,76804.97,3.0,-0.97786,3e-05,1.70407]
[1777307464308,47.95,76802.18,3.0,-0.97796,3e-05,1.69732]
[1777307465422,47.95,76796.54,3.0,-0.97815,3e-05,1.68453]
[1777307467436,47.95,76790.52,3.0,-0.97836,3e-05,1.67077]
[1777307472471,47.94,76791.69,3.0,-0.97834,3e-05,1.67229]
[1777307477506,47.93,76790.89,3.0,-0.97838,3e-05,1.66948]
[1777307482541,47.93,76788.91,3.0,-0.97846,3e-05,1.66411]
[1777307483548,47.93,76799.1,3.0,-0.97813,3e-05,1.68641]
[1777307484554,47.92,76805.37,3.0,-0.97792,3e-05,1.70014]
[1777307488583,47.92,76803.16,3.0,-0.97801,3e-05,1.69418]
[1777307489591,47.92,76804.74,3.0,-0.97796,3e-05,1.69746]
[1777307491605,47.91,76805.87,3.0,-0.97799,3e-05,1.69482]
[1777307495633,47.91,76808.54,3.0,-0.97791,3e-05,1.69979]
[1777307500668,47.9,76807.64,3.0,-0.97796,3e-05,1.69653]
[1777307501674,47.9,76804.41,3.0,-0.97807,3e-05,1.68909]
[1777307504696,47.89,76797.15,3.0,-0.97833,3e-05,1.67231]
[1777307509731,47.88,76798.06,3.0,-0.97831,3e-05,1.67331]
[1777307511745,47.88,76795.56,3.0,-0.9784,3e-05,1.66738]
[1777307512751,47.88,76793.29,3.0,-0.97848,3e-05,1.66219]
[1777307517787,47.87,76792.86,3.0,-0.97851,3e-05,1.66032]
[1777307522824,47.87,76790.22,3.0,-0.97861,3e-05,1.65361]
[1777307524838,47.86,76788.67,3.0,-0.97867,3e-05,1.64987]
[1777307527859,47.86,76794.68,3.0,-0.97848,3e-05,1.66255]
[1777307528866,47.86,76790.48,3.0,-0.97862,3e-05,1.65314]
[1777307529873,47.86,76784.99,3.0,-0.9788,3e-05,1.64097]
[1777307530880,47.86,76775.71,3.0,-0.97911,3e-05,1.6207]
[1777307531888,47.86,76773.66,3.0,-0.97918,3e-05,1.61616]
[1777307536923,47.85,76771.71,3.0,-0.97925,3e-05,1.61142]
[1777307538937,47.85,76769.86,3.0,-0.97931,3e-05,1.60725]
[1777307539540,47.85,76769.86,3.0,-0.97931,3e-05,1.60725]
[1777307539619,47.85,76769.86,3.0,-0.97931,3e-05,1.60725]
[1777307539976,47.85,76770.04,3.0,-0.97931,3e-05,1.60754]
[1777307541041,47.85,76770.04,3.0,-0.97931,3e-05,1.60754]
[1777307541073,47.85,76772.32,3.0,-0.97924,3e-05,1.61234]
[1777307544979,47.85,76780.15,3.0,-0.97899,3e-05,1.62882]
[1777307545986,47.85,76785.4,3.0,-0.97882,3e-05,1.64009]
[1777307550014,47.84,76783.44,3.0,-0.97889,3e-05,1.63524]
[1777307551020,47.84,76782.57,3.0,-0.97898,3e-05,1.62866]
[1777307552027,47.84,76780.63,3.0,-0.97904,3e-05,1.62432]
[1777307553035,47.84,76777.39,3.0,-0.97915,3e-05,1.61719]
[1777307558070,47.83,76779.39,3.0,-0.97909,3e-05,1.62094]
[1777307563105,47.83,76780.21,3.0,-0.97908,3e-05,1.62212]
[1777307565119,47.83,76775.2,3.0,-0.97924,3e-05,1.61108]
[1777307567133,47.83,76773.28,3.0,-0.97931,3e-05,1.60674]
[1777307571161,47.82,76775.49,3.0,-0.97924,3e-05,1.6111]
[1777307571793,47.82,76775.49,3.0,-0.97924,3e-05,1.6111]
[1777307572168,47.82,76774.97,3.0,-0.97926,3e-05,1.60989]
[1777307577202,47.83,76775.66,3.0,-0.97923,3e-05,1.61163]
[1777307582238,47.84,76774.27,3.0,-0.97926,3e-05,1.61005]
[1777307584252,47.84,76776.66,3.0,-0.97917,3e-05,1.61604]
[1777307585260,47.84,76782.66,3.0,-0.97897,3e-05,1.62928]
[1777307588281,47.85,76784.89,3.0,-0.97888,3e-05,1.63487]
[1777307594323,47.86,76785.68,3.0,-0.97884,3e-05,1.63804]
[1777307598371,47.87,76789.48,3.0,-0.9787,3e-05,1.64728]
[1777307599377,47.87,76792.28,3.0,-0.9786,3e-05,1.65364]
[1777307600385,47.87,76796.21,3.0,-0.97846,3e-05,1.66248]
[1777307601392,47.87,76815.99,3.0,-0.97779,3e-05,1.70663]
[1777307602399,47.87,76813.17,3.0,-0.97789,3e-05,1.70045]
[1777307603406,47.87,76806.65,3.0,-0.97811,3e-05,1.68604]
[1777307604150,47.87,76806.65,3.0,-0.97811,3e-05,1.68604]
[1777307604217,47.87,76806.65,3.0,-0.97811,3e-05,1.68604]
[1777307604413,47.87,76803.97,3.0,-0.97819,3e-05,1.68026]
[1777307604595,47.87,76803.97,3.0,-0.97819,3e-05,1.68026]
[1777307605420,47.87,76804.59,3.0,-0.97817,3e-05,1.68181]
[1777307607434,47.88,76801.22,3.0,-0.97828,3e-05,1.67468]
[1777307609447,47.88,76799.02,3.0,-0.97835,3e-05,1.67019]
[1777307612468,47.88,76799.64,3.0,-0.97837,3e-05,1.66752]
[1777307614483,47.89,76794.56,3.0,-0.97854,3e-05,1.65673]
[1777307615490,47.89,76791.0,3.0,-0.97865,3e-05,1.64914]
[1777307618511,47.89,76792.93,3.0,-0.97858,3e-05,1.65404]
[1777307620528,47.89,76789.49,3.0,-0.97869,3e-05,1.64673]
[1777307622542,47.9,76790.89,3.0,-0.97863,3e-05,1.65045]
[1777307627577,47.91,76791.25,3.0,-0.97861,3e-05,1.65232]
[1777307632611,47.91,76782.16,3.0,-0.97889,3e-05,1.63357]
[1777307633619,47.92,76777.6,3.0,-0.97903,3e-05,1.62394]
[1777307634626,47.92,76779.67,3.0,-0.97896,3e-05,1.62868]
[1777307635634,47.92,76781.44,3.0,-0.9789,3e-05,1.63277]
[1777307637646,47.92,76779.73,3.0,-0.97895,3e-05,1.62955]
[1777307638653,47.92,76778.08,3.0,-0.979,3e-05,1.62623]
[1777307639661,47.93,76773.05,3.0,-0.97916,3e-05,1.61563]
[1777307640793,47.93,76773.05,3.0,-0.97916,3e-05,1.61563]
[1777307640855,47.93,76773.05,3.0,-0.97916,3e-05,1.61563]
[1777307640957,47.93,76764.16,3.0,-0.97944,3e-05,1.59686]
[1777307641675,47.93,76762.78,3.0,-0.97948,3e-05,1.59422]
[1777307646710,47.93,76762.21,3.0,-0.97949,3e-05,1.59338]
[1777307647717,47.93,76760.42,3.0,-0.97955,3e-05,1.58949]
[1777307651744,47.93,76758.9,3.0,-0.97961,3e-05,1.58597]
[1777307653156,47.93,76758.9,3.0,-0.97961,3e-05,1.58597]
[1777307654766,47.93,76757.23,3.0,-0.97966,3e-05,1.58221]
[1777307657787,47.93,76767.27,3.0,-0.97934,3e-05,1.60338]
[1777307658794,47.93,76766.51,3.0,-0.97937,3e-05,1.60165]
[1777307661815,47.92,76768.12,3.0,-0.97932,3e-05,1.60479]
[1777307663828,47.93,76775.25,3.0,-0.97909,3e-05,1.62028]
[1777307664836,47.92,76768.02,3.0,-0.97933,3e-05,1.60461]
[1777307666849,47.92,76768.04,3.0,-0.97933,3e-05,1.60445]
[1777307670216,47.92,76769.23,3.0,-0.97929,3e-05,1.60678]
[1777307670268,47.92,76769.23,3.0,-0.97929,3e-05,1.60678]
[1777307670369,47.92,76768.54,3.0,-0.97932,3e-05,1.60509]
[1777307671886,47.92,76769.83,3.0,-0.97933,3e-05,1.60323]
[1777307674908,47.92,76774.83,3.0,-0.97918,3e-05,1.61364]
[1777307675915,47.92,76772.1,3.0,-0.97927,3e-05,1.60765]
[1777307676921,47.91,76770.17,3.0,-0.97933,3e-05,1.6034]
[1777307679943,47.91,76767.36,3.0,-0.97943,3e-05,1.59707]
[1777307683971,47.91,76769.19,3.0,-0.97937,3e-05,1.60109]
[1777307686992,47.92,76771.88,3.0,-0.97926,3e-05,1.60802]
[1777307687999,47.92,76774.99,3.0,-0.97916,3e-05,1.61508]
[1777307689006,47.93,76778.32,3.0,-0.97904,3e-05,1.62263]
[1777307691020,47.93,76779.87,3.0,-0.97898,3e-05,1.6267]
[1777307696055,47.94,76778.83,3.0,-0.979,3e-05,1.62563]
[1777307697062,47.94,76776.29,3.0,-0.97907,3e-05,1.62039]
[1777307698069,47.94,76769.33,3.0,-0.9793,3e-05,1.60567]
[1777307699076,47.95,76766.26,3.0,-0.97939,3e-05,1.59938]
[1777307701090,47.94,76759.94,3.0,-0.9796,3e-05,1.58572]
[1777307702097,47.94,76758.06,3.0,-0.97966,3e-05,1.58166]
[1777307705118,47.94,76754.88,3.0,-0.97976,3e-05,1.57471]
[1777307706124,47.94,76753.33,3.0,-0.97981,3e-05,1.57138]
[1777307707085,47.94,76753.33,3.0,-0.97981,3e-05,1.57138]
[1777307707562,47.94,76754.62,3.0,-0.97977,3e-05,1.57399]
[1777307708139,47.94,76757.26,3.0,-0.97969,3e-05,1.57956]
[1777307710153,47.94,76755.39,3.0,-0.97975,3e-05,1.57546]
[1777307712167,47.94,76757.68,3.0,-0.97968,3e-05,1.58017]
[1777307714181,47.94,76751.99,3.0,-0.97986,3e-05,1.56802]
[1777307716195,47.94,76750.58,3.0,-0.97991,3e-05,1.56495]
[1777307717202,47.94,76745.76,3.0,-0.98006,3e-05,1.55481]
[1777307717681,47.94,76745.76,3.0,-0.98006,3e-05,1.55481]
[1777307717733,47.94,76745.76,3.0,-0.98006,3e-05,1.55481]
[1777307717784,47.94,76745.76,3.0,-0.98006,3e-05,1.55481]
[1777307718209,47.94,76743.22,3.0,-0.98014,3e-05,1.54947]
[1777307719216,47.94,76738.01,3.0,-0.9803,3e-05,1.53862]
[1777307720223,47.94,76731.93,3.0,-0.98049,3e-05,1.52605]
[1777307721230,47.94,76725.96,3.0,-0.98067,3e-05,1.5138]
[1777307723244,47.94,76719.66,3.0,-0.98086,3e-05,1.50102]
[1777307724251,47.94,76712.9,3.0,-0.98107,3e-05,1.48737]
[1777307725257,47.94,76708.8,3.0,-0.98119,3e-05,1.47917]
[1777307727272,47.94,76704.94,3.0,-0.9813,3e-05,1.4716]
[1777307730292,47.94,76701.61,3.0,-0.98139,3e-05,1.46527]
[1777307731300,47.94,76701.12,3.0,-0.98146,3e-05,1.46015]
[1777307733314,47.94,76699.22,3.0,-0.98151,3e-05,1.45662]
[1777307736335,47.95,76701.13,3.0,-0.98145,3e-05,1.46084]
[1777307737375,47.95,76701.13,3.0,-0.98145,3e-05,1.46084]
[1777307737464,47.95,76701.27,3.0,-0.98144,3e-05,1.46139]
[1777307738349,47.95,76703.2,3.0,-0.98138,3e-05,1.46525]
[1777307739356,47.95,76709.53,3.0,-0.98119,3e-05,1.47807]
[1777307741370,47.95,76711.7,3.0,-0.98112,3e-05,1.48267]
[1777307746404,47.96,76713.37,3.0,-0.98106,3e-05,1.48664]
[1777307748418,47.96,76710.05,3.0,-0.98116,3e-05,1.48004]
[1777307748950,47.96,76710.05,3.0,-0.98116,3e-05,1.48004]
[1777307748958,47.96,76710.05,3.0,-0.98116,3e-05,1.48004]
[1777307749426,47.96,76708.98,3.0,-0.98119,3e-05,1.47808]
[1777307751562,47.96,76710.58,3.0,-0.98114,3e-05,1.48141]
[1777307751664,47.96,76710.26,3.0,-0.98115,3e-05,1.48087]
[1777307754455,47.96,76711.6,3.0,-0.98111,3e-05,1.48378]
[1777307754461,47.96,76711.36,3.0,-0.98111,3e-05,1.48339]
[1777307756042,47.96,76712.07,3.0,-0.98109,3e-05,1.48493]
[1777307756474,47.96,76711.64,3.0,-0.9811,3e-05,1.48416]
[1777307761276,47.97,76710.3,3.0,-0.98114,3e-05,1.48186]
[1777307761314,47.97,76710.3,3.0,-0.98114,3e-05,1.48186]
[1777307761404,47.97,76710.3,3.0,-0.98114,3e-05,1.48186]
[1777307761510,47.97,76709.58,3.0,-0.98116,3e-05,1.48051]
[1777307762517,47.97,76704.52,3.0,-0.9813,3e-05,1.47046]
[1777307763036,47.97,76704.52,3.0,-0.9813,3e-05,1.47046]
[1777307763523,47.97,76695.44,3.0,-0.98157,3e-05,1.45248]
[1777307764046,47.97,76695.44,3.0,-0.98157,3e-05,1.45248]
[1777307764530,47.97,76701.13,3.0,-0.9814,3e-05,1.46396]
[1777307766258,47.97,76702.9,3.0,-0.98135,3e-05,1.46763]
[1777307767101,47.97,76703.22,3.0,-0.98133,3e-05,1.4684]
[1777307767417,47.97,76703.22,3.0,-0.98133,3e-05,1.4684]
[1777307767424,47.97,76703.22,3.0,-0.98133,3e-05,1.4684]
[1777307767552,47.97,76710.87,3.0,-0.98111,3e-05,1.48389]
[1777307768559,47.97,76709.84,3.0,-0.98113,3e-05,1.48192]
[1777307772879,47.98,76710.94,3.0,-0.9811,3e-05,1.48456]
[1777307772883,47.98,76710.94,3.0,-0.9811,3e-05,1.48456]
[1777307773594,47.98,76710.16,3.0,-0.98112,3e-05,1.48309]
[1777307778629,47.98,76708.24,3.0,-0.98117,3e-05,1.47975]
[1777307780169,47.98,76707.9,3.0,-0.98117,3e-05,1.47917]
[1777307780219,47.98,76707.9,3.0,-0.98117,3e-05,1.47917]
[1777307780643,47.98,76710.34,3.0,-0.9811,3e-05,1.4842]
[1777307782657,47.99,76707.98,3.0,-0.98117,3e-05,1.47965]
[1777307784671,47.99,76709.84,3.0,-0.98111,3e-05,1.48362]
[1777307785102,47.99,76709.84,3.0,-0.98111,3e-05,1.48362]
[1777307785154,47.99,76709.84,3.0,-0.98111,3e-05,1.48362]
[1777307785678,47.99,76710.01,3.0,-0.9811,3e-05,1.48406]
[1777307790722,47.99,76710.12,3.0,-0.98109,3e-05,1.48481]
[1777307791729,47.99,76710.82,3.0,-0.98112,3e-05,1.48202]
[1777307794260,47.99,76710.31,3.0,-0.98113,3e-05,1.4811]
[1777307794311,47.99,76710.31,3.0,-0.98113,3e-05,1.4811]
[1777307794361,47.99,76710.71,3.0,-0.98112,3e-05,1.48201]
[1777307795178,47.99,76710.71,3.0,-0.98112,3e-05,1.48201]
[1777307795251,48.0,76707.27,3.0,-0.98122,3e-05,1.4752]
[1777307795757,48.0,76691.79,3.0,-0.98168,3e-05,1.44449]
[1777307796769,48.0,76685.46,3.0,-0.98186,3e-05,1.43219]
[1777307797775,48.0,76682.93,3.0,-0.98193,3e-05,1.42742]
[1777307800796,48.0,76679.59,3.0,-0.98201,3e-05,1.42149]
[1777307802720,48.01,76676.82,3.0,-0.98209,3e-05,1.41652]
[1777307802837,48.01,76676.82,3.0,-0.98209,3e-05,1.41652]
[1777307802849,48.01,76676.82,3.0,-0.98209,3e-05,1.41652]
[1777307802938,48.01,76675.8,3.0,-0.98212,3e-05,1.41454]
[1777307804824,48.01,76669.95,3.0,-0.98228,3e-05,1.40364]
[1777307806839,48.01,76673.24,3.0,-0.98218,3e-05,1.41049]
[1777307807981,48.01,76673.24,3.0,-0.98218,3e-05,1.41049]
[1777307808034,48.01,76673.24,3.0,-0.98218,3e-05,1.41049]
[1777307808083,48.02,76675.63,3.0,-0.9821,3e-05,1.41536]
[1777307813888,48.03,76676.52,3.0,-0.98206,3e-05,1.4184]
[1777307814895,48.03,76678.36,3.0,-0.982,3e-05,1.4222]
[1777307816909,48.03,76684.14,3.0,-0.98183,3e-05,1.43393]
[1777307817916,48.03,76692.81,3.0,-0.98158,3e-05,1.45123]
[1777307818924,48.03,76690.61,3.0,-0.98164,3e-05,1.44704]
[1777307823959,48.04,76696.34,3.0,-0.98146,3e-05,1.45928]
[1777307824966,48.04,76704.57,3.0,-0.98121,3e-05,1.47588]
[1777307825973,48.04,76700.79,3.0,-0.98132,3e-05,1.46844]
[1777307826980,48.04,76698.81,3.0,-0.98138,3e-05,1.46463]
[1777307832015,48.05,76697.7,3.0,-0.9814,3e-05,1.46315]
[1777307837050,48.05,76698.1,3.0,-0.98138,3e-05,1.46466]
[1777307842085,48.06,76700.02,3.0,-0.98131,3e-05,1.46919]
[1777307846116,48.06,76702.13,3.0,-0.98124,3e-05,1.47395]
[1777307850141,48.07,76704.37,3.0,-0.98117,3e-05,1.47893]
[1777307851148,48.07,76704.44,3.0,-0.98121,3e-05,1.47489]
[1777307856184,48.07,76703.3,3.0,-0.98124,3e-05,1.47321]
[1777307859205,48.07,76701.13,3.0,-0.9813,3e-05,1.46925]
[1777307861220,48.08,76703.93,3.0,-0.98121,3e-05,1.47512]
[1777307866254,48.08,76702.75,3.0,-0.98124,3e-05,1.47335]
[1777307869275,48.08,76705.57,3.0,-0.98115,3e-05,1.47938]
[1777307872296,48.09,76717.57,3.0,-0.98078,3e-05,1.50398]
[1777307873302,48.09,76720.0,3.0,-0.98071,3e-05,1.509]
[1777307874310,48.09,76711.43,3.0,-0.98096,3e-05,1.49166]
[1777307875317,48.09,76709.23,3.0,-0.98103,3e-05,1.48731]
[1777307876324,48.09,76712.23,3.0,-0.98094,3e-05,1.49348]
[1777307881359,48.09,76710.5,3.0,-0.98098,3e-05,1.49043]
[1777307886394,48.1,76710.09,3.0,-0.98099,3e-05,1.49008]
[1777307891428,48.1,76708.52,3.0,-0.98103,3e-05,1.48739]
[1777307895459,48.1,76703.09,3.0,-0.98118,3e-05,1.47687]
[1777307896466,48.1,76695.83,3.0,-0.9814,3e-05,1.46246]
[1777307899487,48.11,76697.83,3.0,-0.98133,3e-05,1.46684]
[1777307902507,48.11,76695.69,3.0,-0.98139,3e-05,1.46298]
[1777307905529,48.11,76691.67,3.0,-0.9815,3e-05,1.4554]
[1777307910564,48.12,76690.07,3.0,-0.98154,3e-05,1.45298]
[1777307911570,48.12,76690.49,3.0,-0.98157,3e-05,1.44971]
[1777307916606,48.12,76683.93,3.0,-0.98175,3e-05,1.43757]
[1777307917612,48.13,76679.59,3.0,-0.98187,3e-05,1.4294]
[1777307918620,48.13,76681.92,3.0,-0.9818,3e-05,1.43416]
[1777307919626,48.13,76684.59,3.0,-0.98172,3e-05,1.43959]
[1777307920634,48.13,76687.68,3.0,-0.98163,3e-05,1.44586]
[1777307924662,48.14,76691.07,3.0,-0.98152,3e-05,1.45323]
[1777307926676,48.14,76694.84,3.0,-0.98141,3e-05,1.46102]
[1777307927683,48.14,76700.88,3.0,-0.98123,3e-05,1.47322]
[1777307928690,48.14,76709.32,3.0,-0.98097,3e-05,1.49031]
[1777307929697,48.14,76710.1,3.0,-0.98095,3e-05,1.49198]
[1777307931041,48.14,76709.67,3.0,-0.98096,3e-05,1.4912]
[1777307931711,48.14,76722.96,3.0,-0.98055,3e-05,1.51833]
[1777307932718,48.14,76722.54,3.0,-0.98057,3e-05,1.51752]
[1777307933725,48.14,76728.71,3.0,-0.98038,3e-05,1.53024]
[1777307935147,48.14,76729.0,3.0,-0.98037,3e-05,1.53086]
[1777307935193,48.14,76729.0,3.0,-0.98037,3e-05,1.53086]
[1777307935739,48.14,76732.62,3.0,-0.98026,3e-05,1.53836]
[1777307936745,48.14,76735.02,3.0,-0.98018,3e-05,1.54335]
[1777307941729,48.14,76735.68,3.0,-0.98016,3e-05,1.54473]
[1777307941740,48.14,76735.68,3.0,-0.98016,3e-05,1.54473]
[1777307941781,48.14,76735.45,3.0,-0.98017,3e-05,1.54425]
[1777307946820,48.14,76735.06,3.0,-0.98018,3e-05,1.54345]
[1777307951855,48.14,76735.29,3.0,-0.98017,3e-05,1.54394]
[1777307952647,48.14,76735.29,3.0,-0.98017,3e-05,1.54394]
[1777307952836,48.14,76735.29,3.0,-0.98017,3e-05,1.54394]
[1777307952861,48.14,76731.26,3.0,-0.9803,3e-05,1.5356]
[1777307953869,48.14,76728.36,3.0,-0.98039,3e-05,1.52963]
[1777307958905,48.15,76728.04,3.0,-0.98039,3e-05,1.52909]
[1777307964082,48.15,76727.68,3.0,-0.9804,3e-05,1.52843]
[1777307964328,48.15,76727.68,3.0,-0.9804,3e-05,1.52843]
[1777307964374,48.15,76727.68,3.0,-0.9804,3e-05,1.52843]
[1777307964430,48.15,76717.46,3.0,-0.98072,3e-05,1.50753]
[1777307964951,48.15,76717.85,3.0,-0.9807,3e-05,1.50839]
[1777307966965,48.15,76719.7,3.0,-0.98065,3e-05,1.51227]
[1777307971324,48.15,76722.65,3.0,-0.98061,3e-05,1.51411]
[1777307972000,48.15,76725.36,3.0,-0.98052,3e-05,1.51969]
[1777307974356,48.15,76725.07,3.0,-0.98053,3e-05,1.51912]
[1777307974364,48.15,76725.07,3.0,-0.98053,3e-05,1.51912]
[1777307974441,48.15,76721.51,3.0,-0.98064,3e-05,1.51188]
[1777307976027,48.15,76716.19,3.0,-0.9808,3e-05,1.50114]
[1777307978042,48.15,76720.2,3.0,-0.98068,3e-05,1.50943]
[1777307980156,48.15,76719.29,3.0,-0.9807,3e-05,1.50763]
[1777307980208,48.15,76719.29,3.0,-0.9807,3e-05,1.50763]
[1777307980309,48.15,76719.81,3.0,-0.98069,3e-05,1.50875]
[1777307984084,48.15,76721.79,3.0,-0.98062,3e-05,1.51301]
[1777307987142,48.15,76722.92,3.0,-0.98059,3e-05,1.51542]
[1777307987147,48.15,76722.92,3.0,-0.98059,3e-05,1.51542]
[1777307987282,48.15,76722.92,3.0,-0.98059,3e-05,1.51542]
[1777307987383,48.15,76720.02,3.0,-0.98067,3e-05,1.50955]
[1777307992765,48.16,76720.55,3.0,-0.98065,3e-05,1.51087]
[1777307992828,48.16,76724.34,3.0,-0.98054,3e-05,1.51868]
[1777307993072,48.16,76724.34,3.0,-0.98054,3e-05,1.51868]
[1777307993223,48.16,76721.46,3.0,-0.98062,3e-05,1.51283]
[1777307994230,48.16,76719.14,3.0,-0.98069,3e-05,1.50816]
[1777307996244,48.16,76716.94,3.0,-0.98076,3e-05,1.50381]
[1777308000272,48.16,76705.31,3.0,-0.9811,3e-05,1.48061]
[1777308001279,48.16,76699.94,3.0,-0.98126,3e-05,1.46996]
[1777308002897,48.16,76699.94,3.0,-0.98126,3e-05,1.46996]
[1777308003293,48.16,76691.66,3.0,-0.9815,3e-05,1.45375]
[1777308004299,48.17,76681.53,3.0,-0.9818,3e-05,1.43394]
[1777308005307,48.17,76681.5,3.0,-0.98179,3e-05,1.43407]
[1777308006314,48.17,76678.2,3.0,-0.98189,3e-05,1.4278]
[1777308007259,48.17,76678.2,3.0,-0.98189,3e-05,1.4278]
[1777308007312,48.17,76678.2,3.0,-0.98189,3e-05,1.4278]
[1777308007321,48.17,76676.39,3.0,-0.98194,3e-05,1.42446]
[1777308008327,48.17,76673.25,3.0,-0.98202,3e-05,1.41855]
[1777308013363,48.18,76671.74,3.0,-0.98205,3e-05,1.41669]
[1777308014868,48.18,76671.74,3.0,-0.98205,3e-05,1.41669]
[1777308015053,48.18,76671.22,3.0,-0.98206,3e-05,1.41611]
[1777308015377,48.18,76662.38,3.0,-0.98231,3e-05,1.39904]
[1777308016384,48.18,76662.42,3.0,-0.9823,3e-05,1.39936]
[1777308019405,48.19,76660.35,3.0,-0.98235,3e-05,1.39611]
[1777308021163,48.19,76659.9,3.0,-0.98236,3e-05,1.39549]
[1777308021215,48.19,76659.9,3.0,-0.98236,3e-05,1.39549]
[1777308021419,48.19,76659.71,3.0,-0.98236,3e-05,1.39538]
[1777308024440,48.2,76661.71,3.0,-0.9823,3e-05,1.39995]
[1777308025447,48.2,76648.93,3.0,-0.98265,3e-05,1.37578]
[1777308026454,48.2,76645.52,3.0,-0.98274,3e-05,1.36959]
[1777308027461,48.21,76642.33,3.0,-0.98282,3e-05,1.36386]
[1777308028122,48.21,76642.33,3.0,-0.98282,3e-05,1.36386]
[1777308028468,48.21,76643.36,3.0,-0.98279,3e-05,1.3661]
[1777308031489,48.21,76643.06,3.0,-0.98284,3e-05,1.36231]
[1777308034510,48.22,76647.95,3.0,-0.98269,3e-05,1.37242]
[1777308035155,48.22,76647.95,3.0,-0.98269,3e-05,1.37242]
[1777308035195,48.22,76647.95,3.0,-0.98269,3e-05,1.37242]
[1777308035201,48.22,76647.95,3.0,-0.98269,3e-05,1.37242]
[1777308035210,48.22,76647.95,3.0,-0.98269,3e-05,1.37242]
[1777308035517,48.22,76650.55,3.0,-0.98261,3e-05,1.37763]
[1777308036524,48.23,76653.18,3.0,-0.98253,3e-05,1.3829]
[1777308038537,48.23,76649.96,3.0,-0.98262,3e-05,1.3773]
[1777308039545,48.23,76653.54,3.0,-0.98251,3e-05,1.38438]
[1777308042566,48.24,76650.34,3.0,-0.98259,3e-05,1.37906]
[1777308044579,48.24,76652.3,3.0,-0.98253,3e-05,1.38331]
[1777308046594,48.25,76647.01,3.0,-0.98267,3e-05,1.37378]
[1777308048608,48.25,76644.81,3.0,-0.98272,3e-05,1.37015]
[1777308052636,48.26,76646.84,3.0,-0.98265,3e-05,1.37511]
[1777308053642,48.26,76651.89,3.0,-0.9825,3e-05,1.38498]
[1777308056664,48.27,76655.19,3.0,-0.9824,3e-05,1.39205]
[1777308060692,48.27,76657.92,3.0,-0.98231,3e-05,1.39826]
[1777308061699,48.28,76655.42,3.0,-0.98237,3e-05,1.39372]
[1777308064720,48.28,76660.4,3.0,-0.98222,3e-05,1.40398]
[1777308065727,48.28,76664.61,3.0,-0.9821,3e-05,1.41235]
[1777308066734,48.29,76673.41,3.0,-0.98185,3e-05,1.42967]
[1777308067740,48.29,76670.8,3.0,-0.98192,3e-05,1.42479]
[1777308068748,48.29,76666.7,3.0,-0.98203,3e-05,1.417]
[1777308073783,48.3,76670.18,3.0,-0.98191,3e-05,1.42495]
[1777308074790,48.3,76666.56,3.0,-0.98202,3e-05,1.4181]
[1777308075796,48.3,76660.07,3.0,-0.9822,3e-05,1.40576]
[1777308076804,48.3,76658.01,3.0,-0.98225,3e-05,1.40201]
[1777308077810,48.3,76653.58,3.0,-0.98237,3e-05,1.39374]
[1777308082846,48.33,76654.55,3.0,-0.9823,3e-05,1.39891]
[1777308086873,48.34,76652.45,3.0,-0.98234,3e-05,1.3958]
[1777308087881,48.34,76649.97,3.0,-0.98241,3e-05,1.39129]
[1777308089066,48.36,76649.22,3.0,-0.9824,3e-05,1.39222]
[1777308089895,48.36,76649.38,3.0,-0.98239,3e-05,1.39276]
[1777308093665,48.36,76644.67,3.0,-0.98256,3e-05,1.38037]
[1777308093923,48.37,76642.48,3.0,-0.98262,3e-05,1.37647]
[1777308097559,48.37,76641.76,3.0,-0.98262,3e-05,1.37589]
[1777308097952,48.37,76626.61,3.0,-0.98304,3e-05,1.3477]
[1777308098958,48.38,76622.67,3.0,-0.98314,3e-05,1.34068]
[1777308100973,48.38,76620.72,3.0,-0.98318,3e-05,1.3377]
[1777308101799,48.38,76620.72,3.0,-0.98318,3e-05,1.3377]
[1777308102002,48.38,76620.72,3.0,-0.98318,3e-05,1.3377]
[1777308102021,48.38,76621.74,3.0,-0.98315,3e-05,1.33991]
[1777308103994,48.39,76609.12,3.0,-0.98348,3e-05,1.3173]
[1777308105001,48.39,76609.65,3.0,-0.98346,3e-05,1.31863]
[1777308107887,48.4,76609.86,3.0,-0.98344,3e-05,1.31973]
[1777308107947,48.4,76609.86,3.0,-0.98344,3e-05,1.31973]
[1777308108021,48.4,76608.57,3.0,-0.98347,3e-05,1.31772]
[1777308109029,48.4,76606.46,3.0,-0.98352,3e-05,1.31422]
[1777308110036,48.41,76612.74,3.0,-0.98335,3e-05,1.32609]
[1777308111043,48.41,76619.79,3.0,-0.98316,3e-05,1.33945]
[1777308112050,48.41,76628.78,3.0,-0.98291,3e-05,1.35651]
[1777308113057,48.41,76625.07,3.0,-0.983,3e-05,1.34988]
[1777308117086,48.42,76622.69,3.0,-0.98305,3e-05,1.34669]
[1777308120107,48.43,76625.18,3.0,-0.98297,3e-05,1.35226]
[1777308121113,48.43,76630.96,3.0,-0.98281,3e-05,1.36338]
[1777308122121,48.44,76633.93,3.0,-0.98272,3e-05,1.36926]
[1777308124135,48.44,76631.74,3.0,-0.98277,3e-05,1.36569]
[1777308129171,48.45,76633.35,3.0,-0.98271,3e-05,1.3701]
[1777308131186,48.46,76630.69,3.0,-0.98277,3e-05,1.36564]
[1777308134206,48.46,76633.24,3.0,-0.98269,3e-05,1.37126]
[1777308137229,48.47,76629.5,3.0,-0.98278,3e-05,1.36502]
[1777308138235,48.47,76626.63,3.0,-0.98286,3e-05,1.35991]
[1777308142263,48.48,76629.96,3.0,-0.98275,3e-05,1.36729]
[1777308144277,48.48,76633.67,3.0,-0.98264,3e-05,1.37482]
[1777308149312,48.49,76633.98,3.0,-0.98261,3e-05,1.37669]
[1777308151326,48.5,76633.62,3.0,-0.98266,3e-05,1.3724]
[1777308154003,48.5,76633.43,3.0,-0.98266,3e-05,1.3723]
[1777308154055,48.5,76633.43,3.0,-0.98266,3e-05,1.3723]
[1777308154104,48.5,76634.32,3.0,-0.98263,3e-05,1.3745]
[1777308157368,48.51,76631.96,3.0,-0.98268,3e-05,1.37084]
[1777308160390,48.52,76625.01,3.0,-0.98286,3e-05,1.35859]
[1777308161397,48.52,76619.33,3.0,-0.98301,3e-05,1.34829]
[1777308162404,48.52,76613.37,3.0,-0.98317,3e-05,1.33755]
[1777308164418,48.53,76612.55,3.0,-0.98318,3e-05,1.33668]
[1777308169452,48.54,76612.39,3.0,-0.98316,3e-05,1.33803]
[1777308173482,48.55,76615.04,3.0,-0.98307,3e-05,1.34424]
[1777308175495,48.55,76617.63,3.0,-0.98299,3e-05,1.34968]
[1777308176502,48.56,76619.84,3.0,-0.98293,3e-05,1.3541]
[1777308180448,48.56,76618.3,3.0,-0.98296,3e-05,1.35214]
[1777308180530,48.57,76619.67,3.0,-0.98292,3e-05,1.355]
[1777308182544,48.57,76622.5,3.0,-0.98283,3e-05,1.36089]
[1777308183550,48.57,76625.39,3.0,-0.98275,3e-05,1.3666]
[1777308184558,48.58,76622.73,3.0,-0.98281,3e-05,1.36191]
[1777308186571,48.58,76625.35,3.0,-0.98273,3e-05,1.36741]
[1777308188586,48.59,76636.22,3.0,-0.98242,3e-05,1.3885]
[1777308189376,48.59,76636.22,3.0,-0.98242,3e-05,1.3885]
[1777308189381,48.59,76636.22,3.0,-0.98242,3e-05,1.3885]
[1777308189632,48.59,76636.22,3.0,-0.98242,3e-05,1.3885]
[1777308189809,48.59,76636.22,3.0,-0.98242,3e-05,1.3885]
[1777308189881,48.59,76634.08,3.0,-0.98248,3e-05,1.38494]
[1777308190600,48.59,76631.43,3.0,-0.98255,3e-05,1.37992]
[1777308195635,48.6,76633.34,3.0,-0.98248,3e-05,1.38483]
[1777308197648,48.6,76637.47,3.0,-0.98236,3e-05,1.39317]
[1777308202683,48.61,76636.75,3.0,-0.98236,3e-05,1.39298]
[1777308205705,48.62,76634.29,3.0,-0.98242,3e-05,1.38899]
[1777308210810,48.63,76633.23,3.0,-0.98243,3e-05,1.38792]
[1777308210900,48.63,76628.17,3.0,-0.98257,3e-05,1.37858]
[1777308211190,48.63,76628.17,3.0,-0.98257,3e-05,1.37858]
[1777308211327,48.63,76628.17,3.0,-0.98257,3e-05,1.37858]
[1777308211746,48.63,76623.28,3.0,-0.98275,3e-05,1.36551]
[1777308212364,48.63,76623.28,3.0,-0.98275,3e-05,1.36551]
[1777308212754,48.63,76624.81,3.0,-0.9827,3e-05,1.36863]
[1777308215775,48.64,76627.35,3.0,-0.98262,3e-05,1.3742]
[1777308216781,48.64,76629.62,3.0,-0.98256,3e-05,1.37875]
[1777308222823,48.65,76627.58,3.0,-0.98259,3e-05,1.37641]
[1777308227670,48.66,76626.54,3.0,-0.9826,3e-05,1.37546]
[1777308227677,48.66,76626.54,3.0,-0.9826,3e-05,1.37546]
[1777308227859,48.66,76624.95,3.0,-0.98264,3e-05,1.37272]
[1777308228866,48.66,76622.8,3.0,-0.9827,3e-05,1.36893]
[1777308233901,48.67,76623.43,3.0,-0.98266,3e-05,1.37142]
[1777308234998,48.67,76623.43,3.0,-0.98266,3e-05,1.37142]
[1777308235055,48.68,76620.03,3.0,-0.98275,3e-05,1.36556]
[1777308235915,48.68,76617.06,3.0,-0.98283,3e-05,1.36001]
[1777308240748,48.69,76617.67,3.0,-0.98279,3e-05,1.36253]
[1777308240799,48.69,76617.67,3.0,-0.98279,3e-05,1.36253]
[1777308240950,48.69,76617.91,3.0,-0.98278,3e-05,1.36325]
[1777308243178,48.69,76618.22,3.0,-0.98277,3e-05,1.3641]
[1777308243971,48.7,76621.8,3.0,-0.98266,3e-05,1.37135]
[1777308245104,48.7,76621.8,3.0,-0.98266,3e-05,1.37135]
[1777308249995,48.71,76623.84,3.0,-0.98259,3e-05,1.37644]
[1777308250213,48.71,76622.17,3.0,-0.98263,3e-05,1.37355]
[1777308250266,48.71,76622.17,3.0,-0.98263,3e-05,1.37355]
[1777308251020,48.71,76622.78,3.0,-0.98261,3e-05,1.37495]
[1777308256055,48.72,76621.4,3.0,-0.98263,3e-05,1.37361]
[1777308261090,48.73,76620.42,3.0,-0.98264,3e-05,1.37304]
[1777308262097,48.73,76618.09,3.0,-0.9827,3e-05,1.36892]
[1777308263524,48.73,76617.72,3.0,-0.9827,3e-05,1.36849]
[1777308263560,48.73,76617.72,3.0,-0.9827,3e-05,1.36849]
[1777308264216,48.76,76618.0,3.0,-0.98266,3e-05,1.37161]
[1777308268166,48.83,76618.84,3.0,-0.9825,3e-05,1.38238]
[1777308268178,48.83,76618.84,3.0,-0.9825,3e-05,1.38238]
[1777308271616,48.84,76616.68,3.0,-0.98259,3e-05,1.37548]
[1777308271664,48.84,76616.68,3.0,-0.98259,3e-05,1.37548]
[1777308272167,48.84,76610.57,3.0,-0.98275,3e-05,1.36428]
[1777308273595,48.86,76610.3,3.0,-0.98272,3e-05,1.36638]
[1777308273645,48.86,76610.3,3.0,-0.98272,3e-05,1.36638]
[1777308277202,48.89,76606.38,3.0,-0.98278,3e-05,1.36237]
[1777308278211,48.89,76603.83,3.0,-0.98284,3e-05,1.35825]
[1777308279218,48.9,76599.49,3.0,-0.98295,3e-05,1.35083]
[1777308280224,48.92,76597.33,3.0,-0.98297,3e-05,1.34962]
[1777308284253,49.01,76600.44,3.0,-0.98272,3e-05,1.36626]
[1777308285210,49.01,76600.44,3.0,-0.98272,3e-05,1.36626]
[1777308285216,49.01,76600.44,3.0,-0.98272,3e-05,1.36626]
[1777308286003,49.01,76600.44,3.0,-0.98272,3e-05,1.36626]
[1777308286053,49.01,76600.44,3.0,-0.98272,3e-05,1.36626]
[1777308286159,49.01,76600.61,3.0,-0.98271,3e-05,1.36708]
[1777308290913,49.02,76599.36,3.0,-0.98273,3e-05,1.36552]
[1777308290965,49.02,76599.36,3.0,-0.98273,3e-05,1.36552]
[1777308291958,49.02,76598.23,3.0,-0.98276,3e-05,1.36393]
[1777308296395,49.03,76597.52,3.0,-0.98276,3e-05,1.36365]
[1777308296448,49.03,76597.52,3.0,-0.98276,3e-05,1.36365]
[1777308296488,49.03,76598.01,3.0,-0.98274,3e-05,1.36482]
[1777308300126,49.03,76598.76,3.0,-0.98271,3e-05,1.36673]
[1777308300173,49.03,76598.76,3.0,-0.98271,3e-05,1.36673]
[1777308302773,49.04,76598.12,3.0,-0.98272,3e-05,1.36632]
[1777308302813,49.04,76598.12,3.0,-0.98272,3e-05,1.36632]
[1777308303242,49.04,76598.12,3.0,-0.98272,3e-05,1.36632]
[1777308302845,49.04,76597.97,3.0,-0.98272,3e-05,1.36629]
[1777308303596,49.04,76597.97,3.0,-0.98272,3e-05,1.36629]
[1777308303695,49.04,76602.52,3.0,-0.98259,3e-05,1.37504]
[1777308305634,49.05,76602.05,3.0,-0.9826,3e-05,1.3744]
[1777308305774,49.05,76602.05,3.0,-0.9826,3e-05,1.3744]
[1777308306014,49.05,76602.05,3.0,-0.9826,3e-05,1.3744]
[1777308306115,49.05,76604.96,3.0,-0.98251,3e-05,1.38033]
[1777308307007,49.05,76604.96,3.0,-0.98251,3e-05,1.38033]
[1777308307075,49.05,76604.96,3.0,-0.98251,3e-05,1.38033]
[1777308308422,49.05,76602.68,3.0,-0.98257,3e-05,1.37653]
[1777308310910,49.06,76602.65,3.0,-0.98257,3e-05,1.37672]
[1777308310916,49.06,76602.65,3.0,-0.98257,3e-05,1.37672]
[1777308311011,49.06,76604.44,3.0,-0.98251,3e-05,1.38031]
[1777308311630,49.06,76604.44,3.0,-0.98251,3e-05,1.38031]
[1777308311804,49.06,76604.44,3.0,-0.98251,3e-05,1.38031]
[1777308311895,49.06,76607.06,3.0,-0.98244,3e-05,1.38547]
[1777308312449,49.06,76604.4,3.0,-0.98251,3e-05,1.38071]
[1777308314464,49.06,76606.29,3.0,-0.98245,3e-05,1.38473]
[1777308315885,49.06,76606.29,3.0,-0.98245,3e-05,1.38473]
[1777308315936,49.06,76606.29,3.0,-0.98245,3e-05,1.38473]
[1777308315986,49.07,76610.09,3.0,-0.98234,3e-05,1.39211]
[1777308316308,49.07,76610.09,3.0,-0.98234,3e-05,1.39211]
[1777308316315,49.07,76610.09,3.0,-0.98234,3e-05,1.39211]
[1777308316478,49.07,76614.83,3.0,-0.98221,3e-05,1.4013]
[1777308321512,49.08,76615.28,3.0,-0.98218,3e-05,1.40319]
[1777308322488,49.08,76615.28,3.0,-0.98218,3e-05,1.40319]
[1777308322534,49.08,76615.28,3.0,-0.98218,3e-05,1.40319]
[1777308327115,49.08,76615.03,3.0,-0.98217,3e-05,1.40355]
[1777308327132,49.08,76615.03,3.0,-0.98217,3e-05,1.40355]
[1777308327286,49.08,76615.03,3.0,-0.98217,3e-05,1.40355]
[1777308327216,49.09,76612.23,3.0,-0.98224,3e-05,1.39867]
[1777308327329,49.09,76612.23,3.0,-0.98224,3e-05,1.39867]
[1777308327557,49.09,76610.37,3.0,-0.9823,3e-05,1.39515]
[1777308331584,49.09,76609.74,3.0,-0.98235,3e-05,1.39068]
[1777308333090,49.09,76609.74,3.0,-0.98235,3e-05,1.39068]
[1777308333142,49.09,76609.74,3.0,-0.98235,3e-05,1.39068]
[1777308333306,49.1,76610.05,3.0,-0.98234,3e-05,1.39172]
[1777308333358,49.1,76610.05,3.0,-0.98234,3e-05,1.39172]
[1777308333599,49.1,76611.06,3.0,-0.98231,3e-05,1.39362]
[1777308338634,49.11,76612.33,3.0,-0.98226,3e-05,1.39714]
[1777308339708,49.11,76612.33,3.0,-0.98226,3e-05,1.39714]
[1777308339964,49.11,76612.33,3.0,-0.98226,3e-05,1.39714]
[1777308340014,49.11,76612.33,3.0,-0.98226,3e-05,1.39714]
[1777308340050,49.11,76611.22,3.0,-0.98228,3e-05,1.39549]
[1777308344577,49.11,76610.16,3.0,-0.98231,3e-05,1.39371]
[1777308344586,49.11,76610.16,3.0,-0.98231,3e-05,1.39371]
[1777308344677,49.12,76611.69,3.0,-0.98225,3e-05,1.39729]
[1777308347699,49.12,76613.59,3.0,-0.98219,3e-05,1.40154]
[1777308348706,49.12,76615.95,3.0,-0.98212,3e-05,1.40623]
[1777308349713,49.13,76609.77,3.0,-0.98229,3e-05,1.39474]
[1777308352734,49.13,76609.86,3.0,-0.98228,3e-05,1.39559]
[1777308357769,49.14,76608.88,3.0,-0.98229,3e-05,1.39486]
[1777308359783,49.14,76611.57,3.0,-0.98221,3e-05,1.40039]
[1777308360790,49.14,76613.82,3.0,-0.98214,3e-05,1.40487]
[1777308364818,49.15,76616.12,3.0,-0.98206,3e-05,1.41007]
[1777308365649,49.15,76616.12,3.0,-0.98206,3e-05,1.41007]
[1777308365700,49.15,76616.12,3.0,-0.98206,3e-05,1.41007]
[1777308365736,49.15,76616.12,3.0,-0.98206,3e-05,1.41007]
[1777308365762,49.15,76616.12,3.0,-0.98206,3e-05,1.41007]
[1777308370862,49.16,76617.21,3.0,-0.98202,3e-05,1.41332]
[1777308373584,49.16,76618.59,3.0,-0.98197,3e-05,1.41634]
[1777308373703,49.16,76618.59,3.0,-0.98197,3e-05,1.41634]
[1777308373756,49.16,76618.59,3.0,-0.98197,3e-05,1.41634]
[1777308374232,49.16,76618.59,3.0,-0.98197,3e-05,1.41634]
[1777308374334,49.16,76618.59,3.0,-0.98197,3e-05,1.41634]
[1777308374586,49.17,76618.86,3.0,-0.98196,3e-05,1.41722]
[1777308375243,49.17,76618.86,3.0,-0.98196,3e-05,1.41722]
[1777308375343,49.17,76627.0,3.0,-0.98172,3e-05,1.43299]
[1777308375359,49.17,76627.0,3.0,-0.98172,3e-05,1.43299]
[1777308375411,49.17,76627.0,3.0,-0.98172,3e-05,1.43299]
[1777308376905,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308377735,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308377798,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308377863,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308377975,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378030,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378077,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378153,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378186,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378292,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378321,49.17,76630.48,3.0,-0.98162,3e-05,1.43986]
[1777308378732,49.17,76629.29,3.0,-0.98165,3e-05,1.43785]
[1777308378745,49.17,76629.29,3.0,-0.98165,3e-05,1.43785]
[1777308378920,49.17,76630.95,3.0,-0.9816,3e-05,1.44106]
[1777308380934,49.17,76637.11,3.0,-0.98142,3e-05,1.45329]
[1777308382948,49.17,76634.41,3.0,-0.9815,3e-05,1.44828]
[1777308383641,49.17,76634.41,3.0,-0.9815,3e-05,1.44828]
[1777308383647,49.17,76634.41,3.0,-0.9815,3e-05,1.44828]
[1777308383955,49.18,76632.98,3.0,-0.98154,3e-05,1.44562]
[1777308388989,49.18,76633.23,3.0,-0.98152,3e-05,1.44674]
[1777308391004,49.18,76633.3,3.0,-0.98157,3e-05,1.44284]
[1777308396040,49.19,76633.52,3.0,-0.98155,3e-05,1.44387]
[1777308398201,49.19,76633.79,3.0,-0.98154,3e-05,1.44451]
[1777308398318,49.19,76633.79,3.0,-0.98154,3e-05,1.44451]
[1777308398319,49.19,76627.69,3.0,-0.98171,3e-05,1.43296]
[1777308399099,49.19,76627.69,3.0,-0.98171,3e-05,1.43296]
[1777308399124,49.19,76616.47,3.0,-0.98203,3e-05,1.41148]
[1777308401075,49.19,76618.47,3.0,-0.98197,3e-05,1.41559]
[1777308401555,49.19,76618.47,3.0,-0.98197,3e-05,1.41559]
[1777308401653,49.19,76618.47,3.0,-0.98197,3e-05,1.41559]
[1777308402082,49.19,76622.56,3.0,-0.98185,3e-05,1.42358]
[1777308405103,49.2,76625.02,3.0,-0.98178,3e-05,1.42875]
[1777308406110,49.2,76631.41,3.0,-0.98159,3e-05,1.44122]
[1777308407117,49.2,76632.53,3.0,-0.98155,3e-05,1.44364]
[1777308412152,49.2,76637.07,3.0,-0.98141,3e-05,1.45302]
[1777308413158,49.21,76642.45,3.0,-0.98126,3e-05,1.46362]
[1777308418195,49.21,76640.4,3.0,-0.98131,3e-05,1.46001]
[1777308423229,49.21,76640.68,3.0,-0.9813,3e-05,1.46096]
[1777308426250,49.21,76633.0,3.0,-0.98152,3e-05,1.44625]
[1777308427258,49.21,76630.0,3.0,-0.9816,3e-05,1.44054]
[1777308429272,49.22,76624.2,3.0,-0.98176,3e-05,1.42959]
[1777308431286,49.22,76628.54,3.0,-0.98163,3e-05,1.4382]
[1777308432293,49.22,76630.77,3.0,-0.98157,3e-05,1.44263]
[1777308434306,49.22,76629.01,3.0,-0.98162,3e-05,1.43944]
[1777308439342,49.22,76629.28,3.0,-0.9816,3e-05,1.44054]
[1777308441357,49.23,76625.65,3.0,-0.9817,3e-05,1.43376]
[1777308442364,49.23,76621.54,3.0,-0.98182,3e-05,1.42599]
[1777308446392,49.23,76628.55,3.0,-0.98161,3e-05,1.44002]
[1777308451427,49.24,76627.28,3.0,-0.98169,3e-05,1.43388]
[1777308453444,49.24,76629.99,3.0,-0.98161,3e-05,1.43935]
[1777308454450,49.24,76632.15,3.0,-0.98154,3e-05,1.44364]
[1777308456464,49.24,76625.96,3.0,-0.98172,3e-05,1.43191]
[1777308457471,49.24,76623.92,3.0,-0.98177,3e-05,1.42812]
[1777308458479,49.24,76620.53,3.0,-0.98187,3e-05,1.42176]
[1777308463518,49.25,76623.86,3.0,-0.98176,3e-05,1.42885]
[1777308464524,49.25,76628.11,3.0,-0.98164,3e-05,1.43716]
[1777308466538,49.25,76636.96,3.0,-0.98138,3e-05,1.45455]
[1777308467548,49.25,76641.19,3.0,-0.98126,3e-05,1.46289]
[1777308470569,49.25,76645.11,3.0,-0.98114,3e-05,1.4708]
[1777308471575,49.25,76643.21,3.0,-0.98119,3e-05,1.46714]
[1777308472582,49.25,76641.43,3.0,-0.98124,3e-05,1.46372]
[1777308477618,49.26,76639.84,3.0,-0.98128,3e-05,1.46099]
[1777308481646,49.26,76638.04,3.0,-0.98133,3e-05,1.45779]
[1777308483660,49.26,76640.42,3.0,-0.98126,3e-05,1.46259]
[1777308488695,49.27,76642.19,3.0,-0.98119,3e-05,1.46705]
[1777308491716,49.28,76632.8,3.0,-0.98144,3e-05,1.45072]
[1777308492723,49.29,76630.35,3.0,-0.98149,3e-05,1.44687]
[1777308493730,49.3,76626.15,3.0,-0.9816,3e-05,1.43972]
[1777308496750,49.32,76619.24,3.0,-0.98175,3e-05,1.42966]
[1777308497758,49.32,76614.75,3.0,-0.98187,3e-05,1.42119]
[1777308502792,49.33,76615.29,3.0,-0.98185,3e-05,1.42292]
[1777308504807,49.33,76612.79,3.0,-0.98191,3e-05,1.41843]
[1777308508835,49.35,76605.11,3.0,-0.9821,3e-05,1.4058]
[1777308509841,49.35,76599.38,3.0,-0.98226,3e-05,1.39516]
[1777308510849,49.35,76597.36,3.0,-0.98231,3e-05,1.39155]
[1777308511856,49.35,76600.11,3.0,-0.98228,3e-05,1.39274]
[1777308516891,49.36,76599.22,3.0,-0.98229,3e-05,1.39205]
[1777308517898,49.36,76601.25,3.0,-0.98223,3e-05,1.39606]
[1777308522932,49.37,76603.3,3.0,-0.98216,3e-05,1.40088]
[1777308525954,49.37,76606.25,3.0,-0.98207,3e-05,1.40701]
[1777308526962,49.37,76609.75,3.0,-0.98197,3e-05,1.41383]
[1777308528976,49.38,76616.78,3.0,-0.98177,3e-05,1.42757]
[1777308533004,49.38,76617.43,3.0,-0.98174,3e-05,1.42937]
[1777308535021,49.38,76622.9,3.0,-0.98158,3e-05,1.44017]
[1777308537033,49.39,76627.26,3.0,-0.98143,3e-05,1.44993]
[1777308538040,49.4,76630.31,3.0,-0.98133,3e-05,1.4569]
[1777308540054,49.42,76635.14,3.0,-0.98116,3e-05,1.46816]
[1777308545089,49.42,76634.71,3.0,-0.98116,3e-05,1.46836]
[1777308548110,49.43,76632.24,3.0,-0.98123,3e-05,1.46376]
[1777308549117,49.43,76627.81,3.0,-0.98136,3e-05,1.45522]
[1777308552139,49.44,76624.43,3.0,-0.98142,3e-05,1.45055]
[1777308555161,49.46,76622.24,3.0,-0.98146,3e-05,1.44834]
[1777308556169,49.46,76619.48,3.0,-0.98154,3e-05,1.44311]
[1777308557176,49.46,76617.52,3.0,-0.98159,3e-05,1.43943]
[1777308558182,49.47,76619.68,3.0,-0.98151,3e-05,1.44464]
[1777308562212,49.48,76622.3,3.0,-0.98142,3e-05,1.45108]
[1777308567247,49.48,76622.12,3.0,-0.98141,3e-05,1.45119]
[1777308572281,49.49,76620.6,3.0,-0.9815,3e-05,1.44442]
[1777308575303,49.49,76622.81,3.0,-0.98143,3e-05,1.44908]
[1777308578324,49.49,76619.02,3.0,-0.98154,3e-05,1.44205]
[1777308583360,49.49,76619.61,3.0,-0.98151,3e-05,1.44367]
[1777308585374,49.5,76615.61,3.0,-0.98163,3e-05,1.43617]
[1777308586381,49.5,76609.11,3.0,-0.98181,3e-05,1.42384]
[1777308587388,49.51,76606.13,3.0,-0.98187,3e-05,1.41944]
[1777308592422,49.52,76611.75,3.0,-0.98169,3e-05,1.43203]
[1777308597461,49.53,76610.72,3.0,-0.98171,3e-05,1.43065]
[1777308602495,49.53,76610.69,3.0,-0.9817,3e-05,1.4312]
[1777308607531,49.54,76610.54,3.0,-0.98169,3e-05,1.43152]
[1777308608538,49.54,76612.91,3.0,-0.98163,3e-05,1.43618]
[1777308610552,49.54,76614.78,3.0,-0.98157,3e-05,1.44]
[1777308612566,49.54,76612.74,3.0,-0.98162,3e-05,1.4363]
[1777308618608,49.55,76613.28,3.0,-0.9816,3e-05,1.43802]
[1777308623644,49.55,76613.28,3.0,-0.98159,3e-05,1.4386]
[1777308627671,49.55,76610.22,3.0,-0.98167,3e-05,1.43319]
[1777308632707,49.56,76607.42,3.0,-0.98179,3e-05,1.42422]
[1777308633713,49.56,76610.52,3.0,-0.9817,3e-05,1.43028]
[1777308635728,49.56,76616.3,3.0,-0.98153,3e-05,1.44162]
[1777308640762,49.57,76617.63,3.0,-0.98149,3e-05,1.44472]
[1777308642778,49.57,76625.2,3.0,-0.98126,3e-05,1.45958]
[1777308643784,49.57,76626.41,3.0,-0.98123,3e-05,1.46201]
[1777308645799,49.57,76628.44,3.0,-0.98117,3e-05,1.46611]
[1777308649828,49.57,76635.87,3.0,-0.98095,3e-05,1.48091]
[1777308650835,49.57,76642.29,3.0,-0.98076,3e-05,1.4936]
[1777308652849,49.57,76642.29,3.0,-0.98075,3e-05,1.49363]
[1777308657884,49.57,76641.84,3.0,-0.98077,3e-05,1.49283]
[1777308660904,49.57,76637.13,3.0,-0.98091,3e-05,1.48361]
[1777308663926,49.57,76638.93,3.0,-0.98085,3e-05,1.48725]
[1777308665940,49.57,76645.11,3.0,-0.98067,3e-05,1.49952]
[1777308666947,49.57,76650.71,3.0,-0.9805,3e-05,1.51066]
[1777308667954,49.57,76648.79,3.0,-0.98056,3e-05,1.50682]
[1777308669968,49.57,76643.67,3.0,-0.98071,3e-05,1.49666]
[1777308671982,49.57,76639.59,3.0,-0.98083,3e-05,1.48863]
[1777308677029,49.58,76635.94,3.0,-0.98094,3e-05,1.48158]
[1777308678029,49.58,76624.1,3.0,-0.98128,3e-05,1.4585]
[1777308679035,49.58,76623.31,3.0,-0.9813,3e-05,1.45704]
[1777308684071,49.58,76622.51,3.0,-0.98132,3e-05,1.45589]
[1777308685078,49.58,76617.88,3.0,-0.98145,3e-05,1.44702]
[1777308686085,49.58,76614.28,3.0,-0.98155,3e-05,1.44019]
[1777308689107,49.58,76612.55,3.0,-0.9816,3e-05,1.43719]
[1777308694141,49.59,76611.06,3.0,-0.98168,3e-05,1.43065]
[1777308697163,49.59,76614.64,3.0,-0.98158,3e-05,1.43788]
[1777308702198,49.59,76615.67,3.0,-0.98154,3e-05,1.44041]
[1777308704212,49.6,76618.64,3.0,-0.98145,3e-05,1.44634]
[1777308707233,49.6,76616.7,3.0,-0.9815,3e-05,1.4429]
[1777308712267,49.6,76616.08,3.0,-0.98151,3e-05,1.44222]
[1777308715288,49.61,76618.53,3.0,-0.98144,3e-05,1.44725]
[1777308716295,49.61,76622.13,3.0,-0.98133,3e-05,1.4543]
[1777308717303,49.61,76626.85,3.0,-0.98119,3e-05,1.46355]
[1777308719317,49.61,76628.38,3.0,-0.98115,3e-05,1.46668]
[1777308720324,49.61,76630.12,3.0,-0.98109,3e-05,1.47013]
[1777308721331,49.61,76641.23,3.0,-0.98077,3e-05,1.492]
[1777308723345,49.61,76643.9,3.0,-0.98069,3e-05,1.49734]
[1777308724352,49.61,76647.01,3.0,-0.98059,3e-05,1.50352]
[1777308725359,49.61,76652.15,3.0,-0.98044,3e-05,1.51376]
[1777308726366,49.61,76656.48,3.0,-0.98031,3e-05,1.52241]
[1777308727372,49.61,76663.21,3.0,-0.98011,3e-05,1.53593]
[1777308729387,49.61,76662.64,3.0,-0.98012,3e-05,1.53469]
[1777308733414,49.61,76657.65,3.0,-0.98028,3e-05,1.52442]
[1777308736436,49.61,76659.6,3.0,-0.98022,3e-05,1.52821]
[1777308737443,49.61,76656.05,3.0,-0.98033,3e-05,1.52105]
[1777308740465,49.6,76651.4,3.0,-0.98047,3e-05,1.51166]
[1777308745500,49.6,76656.87,3.0,-0.98031,3e-05,1.52227]
[1777308750535,49.6,76657.03,3.0,-0.98031,3e-05,1.52246]
[1777308751542,49.6,76656.74,3.0,-0.98037,3e-05,1.51742]
[1777308752549,49.6,76660.68,3.0,-0.98025,3e-05,1.5253]
[1777308753556,49.6,76663.31,3.0,-0.98017,3e-05,1.53055]
[1777308754563,49.6,76666.34,3.0,-0.98008,3e-05,1.53662]
[1777308759598,49.6,76671.11,3.0,-0.97994,3e-05,1.54603]
[1777308760605,49.6,76677.07,3.0,-0.97976,3e-05,1.55809]
[1777308760789,49.6,76677.07,3.0,-0.97976,3e-05,1.55809]
[1777308761001,49.6,76677.07,3.0,-0.97976,3e-05,1.55809]
[1777308761612,49.6,76683.56,3.0,-0.97956,3e-05,1.57129]
[1777308764633,49.6,76680.02,3.0,-0.97967,3e-05,1.56371]
[1777308765642,49.59,76677.5,3.0,-0.97975,3e-05,1.55847]
[1777308771682,49.59,76670.25,3.0,-0.97998,3e-05,1.54324]
[1777308772689,49.59,76665.7,3.0,-0.98012,3e-05,1.53398]
[1777308777724,49.59,76665.5,3.0,-0.98013,3e-05,1.53337]
[1777308781752,49.59,76653.6,3.0,-0.98049,3e-05,1.50935]
[1777308782759,49.59,76653.07,3.0,-0.98051,3e-05,1.50829]
[1777308784773,49.59,76655.54,3.0,-0.98044,3e-05,1.51321]
[1777308789808,49.59,76652.59,3.0,-0.98053,3e-05,1.50728]
[1777308794843,49.59,76653.85,3.0,-0.98049,3e-05,1.50979]
[1777308796858,49.59,76656.82,3.0,-0.9804,3e-05,1.51572]
[1777308797864,49.59,76659.54,3.0,-0.98032,3e-05,1.52115]
[1777308800885,49.59,76665.97,3.0,-0.98012,3e-05,1.53401]
[1777308802904,49.59,76668.27,3.0,-0.98005,3e-05,1.53856]
[1777308803909,49.59,76674.47,3.0,-0.97986,3e-05,1.55108]
[1777308804916,49.58,76670.32,3.0,-0.97999,3e-05,1.54258]
[1777308808945,49.58,76673.9,3.0,-0.97989,3e-05,1.54962]
[1777308809952,49.58,76672.07,3.0,-0.97994,3e-05,1.54583]
[1777308811965,49.58,76673.2,3.0,-0.97997,3e-05,1.54352]
[1777308813979,49.58,76676.49,3.0,-0.97987,3e-05,1.55007]
[1777308819018,49.58,76675.26,3.0,-0.97991,3e-05,1.5472]
[1777308824053,49.57,76676.46,3.0,-0.97988,3e-05,1.54925]
[1777308825060,49.57,76673.02,3.0,-0.97999,3e-05,1.54218]
[1777308830094,49.57,76673.21,3.0,-0.97999,3e-05,1.5422]
[1777308835130,49.57,76674.03,3.0,-0.97997,3e-05,1.5435]
[1777308836750,49.57,76674.03,3.0,-0.97997,3e-05,1.5435]
[1777308836137,49.57,76678.54,3.0,-0.97983,3e-05,1.55259]
[1777308837440,49.57,76678.54,3.0,-0.97983,3e-05,1.55259]
[1777308837487,49.57,76681.96,3.0,-0.97972,3e-05,1.55948]
[1777308842920,49.56,76683.43,3.0,-0.97969,3e-05,1.56196]
[1777308842940,49.56,76683.43,3.0,-0.97969,3e-05,1.56196]
[1777308842999,49.56,76683.43,3.0,-0.97969,3e-05,1.56196]
[1777308843600,49.56,76683.43,3.0,-0.97969,3e-05,1.56196]
[1777308843644,49.56,76682.77,3.0,-0.97971,3e-05,1.56039]
[1777308846585,49.56,76682.61,3.0,-0.97972,3e-05,1.55995]
[1777308846686,49.56,76683.57,3.0,-0.97969,3e-05,1.56169]
[1777308847214,49.56,76676.47,3.0,-0.97991,3e-05,1.54721]
[1777308847901,49.56,76676.47,3.0,-0.97991,3e-05,1.54721]
[1777308847954,49.56,76676.47,3.0,-0.97991,3e-05,1.54721]
[1777308849228,49.56,76678.62,3.0,-0.97985,3e-05,1.55142]
[1777308852312,49.56,76679.28,3.0,-0.97983,3e-05,1.55258]
[1777308852391,49.56,76679.28,3.0,-0.97983,3e-05,1.55258]
[1777308852513,49.56,76679.28,3.0,-0.97983,3e-05,1.55258]
[1777308852700,49.56,76679.28,3.0,-0.97983,3e-05,1.55258]
[1777308852803,49.56,76677.67,3.0,-0.97988,3e-05,1.54912]
[1777308854262,49.55,76668.0,3.0,-0.98018,3e-05,1.52946]
[1777308855366,49.55,76668.0,3.0,-0.98018,3e-05,1.52946]
[1777308855372,49.55,76668.0,3.0,-0.98018,3e-05,1.52946]
[1777308855531,49.55,76668.0,3.0,-0.98018,3e-05,1.52946]
[1777308855612,49.55,76665.01,3.0,-0.98027,3e-05,1.52336]
[1777308856136,49.55,76665.01,3.0,-0.98027,3e-05,1.52336]
[1777308856562,49.55,76665.01,3.0,-0.98027,3e-05,1.52336]
[1777308856758,49.55,76665.01,3.0,-0.98027,3e-05,1.52336]
[1777308856617,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308856981,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857528,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857546,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857575,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857582,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857662,49.55,76663.07,3.0,-0.98033,3e-05,1.51943]
[1777308857763,49.55,76657.7,3.0,-0.98049,3e-05,1.50867]
[1777308859453,49.55,76657.3,3.0,-0.98051,3e-05,1.50787]
[1777308859499,49.55,76657.3,3.0,-0.98051,3e-05,1.50787]
[1777308859598,49.55,76658.24,3.0,-0.98048,3e-05,1.50971]
[1777308862519,49.55,76657.05,3.0,-0.98051,3e-05,1.50732]
[1777308862642,49.55,76657.05,3.0,-0.98051,3e-05,1.50732]
[1777308862686,49.55,76657.05,3.0,-0.98051,3e-05,1.50732]
[1777308862745,49.55,76657.05,3.0,-0.98051,3e-05,1.50732]
[1777308862799,49.55,76657.05,3.0,-0.98051,3e-05,1.50732]
[1777308868362,49.55,76657.48,3.0,-0.9805,3e-05,1.50809]
[1777308869369,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870621,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870652,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870764,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870813,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870826,49.55,76659.19,3.0,-0.98045,3e-05,1.51149]
[1777308870878,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871331,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871400,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871512,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871554,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871568,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871748,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871828,49.56,76659.79,3.0,-0.98042,3e-05,1.51339]
[1777308871787,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872255,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872278,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872403,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872429,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872562,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308872612,49.56,76668.92,3.0,-0.9802,3e-05,1.52758]
[1777308875355,49.57,76670.85,3.0,-0.98013,3e-05,1.53212]
[1777308875406,49.57,76670.85,3.0,-0.98013,3e-05,1.53212]
[1777308875422,49.57,76672.6,3.0,-0.98007,3e-05,1.53597]
[1777308877698,49.57,76672.82,3.0,-0.98006,3e-05,1.53673]
[1777308877800,49.57,76672.82,3.0,-0.98006,3e-05,1.53673]
[1777308877793,49.57,76675.53,3.0,-0.97996,3e-05,1.54284]
[1777308878013,49.57,76675.53,3.0,-0.97996,3e-05,1.54284]
[1777308879006,49.57,76675.56,3.0,-0.97996,3e-05,1.5429]
[1777308879074,49.57,76675.56,3.0,-0.97996,3e-05,1.5429]
[1777308879130,49.57,76675.56,3.0,-0.97996,3e-05,1.5429]
[1777308882915,49.58,76676.61,3.0,-0.97991,3e-05,1.54624]
[1777308882967,49.58,76676.61,3.0,-0.97991,3e-05,1.54624]
[1777308883478,49.59,76676.41,3.0,-0.97991,3e-05,1.54614]
[1777308884787,49.59,76676.41,3.0,-0.97991,3e-05,1.54614]
[1777308884907,49.59,76676.41,3.0,-0.97991,3e-05,1.54614]
[1777308885043,49.59,76676.41,3.0,-0.97991,3e-05,1.54614]
[1777308885101,49.59,76676.41,3.0,-0.97991,3e-05,1.54614]
[1777308885492,49.59,76673.9,3.0,-0.97998,3e-05,1.54165]
[1777308888669,49.6,76672.59,3.0,-0.98001,3e-05,1.5396]
[1777308888782,49.6,76672.59,3.0,-0.98001,3e-05,1.5396]
[1777308888836,49.6,76672.59,3.0,-0.98001,3e-05,1.5396]
[1777308888770,49.6,76669.21,3.0,-0.98011,3e-05,1.53339]
[1777308889355,49.6,76669.21,3.0,-0.98011,3e-05,1.53339]
[1777308889381,49.6,76669.21,3.0,-0.98011,3e-05,1.53339]
[1777308889468,49.6,76669.21,3.0,-0.98011,3e-05,1.53339]
[1777308889690,49.6,76669.21,3.0,-0.98011,3e-05,1.53339]
[1777308889768,49.6,76658.59,3.0,-0.98042,3e-05,1.5124]
[1777308891534,49.6,76659.07,3.0,-0.9804,3e-05,1.51371]
[1777308896569,49.62,76660.73,3.0,-0.98033,3e-05,1.5188]
[1777308900156,49.63,76661.42,3.0,-0.98029,3e-05,1.52123]
[1777308900202,49.63,76661.42,3.0,-0.98029,3e-05,1.52123]
[1777308900597,49.63,76660.98,3.0,-0.9803,3e-05,1.52069]
[1777308903618,49.64,76657.92,3.0,-0.98037,3e-05,1.5156]
[1777308905417,49.64,76657.87,3.0,-0.98037,3e-05,1.5162]
[1777308905469,49.64,76657.87,3.0,-0.98037,3e-05,1.5162]
[1777308905632,49.64,76657.76,3.0,-0.98036,3e-05,1.51634]
[1777308910667,49.66,76658.29,3.0,-0.98032,3e-05,1.51916]
[1777308913687,49.67,76660.16,3.0,-0.98025,3e-05,1.52395]
[1777308920737,49.67,76662.83,3.0,-0.98016,3e-05,1.52948]
[1777308920918,49.67,76662.83,3.0,-0.98016,3e-05,1.52948]
[1777308921744,49.67,76671.66,3.0,-0.97989,3e-05,1.54728]
[1777308922751,49.67,76673.22,3.0,-0.97985,3e-05,1.55038]
[1777308923758,49.67,76677.3,3.0,-0.97972,3e-05,1.55862]
[1777308924258,49.67,76677.3,3.0,-0.97972,3e-05,1.55862]
[1777308924322,49.67,76677.3,3.0,-0.97972,3e-05,1.55862]
[1777308924765,49.67,76680.01,3.0,-0.97964,3e-05,1.56407]
[1777308929801,49.66,76680.59,3.0,-0.97963,3e-05,1.56476]
[1777308931768,49.66,76680.31,3.0,-0.97964,3e-05,1.56408]
[1777308931817,49.66,76680.31,3.0,-0.97964,3e-05,1.56408]
[1777308931869,49.66,76679.91,3.0,-0.97971,3e-05,1.55865]
[1777308937858,49.66,76680.14,3.0,-0.97971,3e-05,1.55852]
[1777308939673,49.66,76680.15,3.0,-0.97971,3e-05,1.55844]
[1777308939872,49.65,76673.96,3.0,-0.97991,3e-05,1.54575]
[1777308939972,49.65,76673.96,3.0,-0.97991,3e-05,1.54575]
[1777308940396,49.65,76673.96,3.0,-0.97991,3e-05,1.54575]
[1777308940879,49.65,76672.83,3.0,-0.97994,3e-05,1.54337]
[1777308944278,49.65,76674.05,3.0,-0.97991,3e-05,1.54561]
[1777308944907,49.65,76677.97,3.0,-0.97979,3e-05,1.55349]
[1777308949942,49.65,76677.43,3.0,-0.97981,3e-05,1.5519]
[1777308954977,49.64,76677.15,3.0,-0.97983,3e-05,1.55085]
[1777308958907,49.64,76679.0,3.0,-0.97978,3e-05,1.55422]
[1777308959004,49.64,76681.39,3.0,-0.9797,3e-05,1.5591]
[1777308964197,49.64,76681.76,3.0,-0.9797,3e-05,1.55941]
[1777308967063,49.63,76685.0,3.0,-0.9796,3e-05,1.5656]
[1777308972097,49.63,76684.91,3.0,-0.97962,3e-05,1.56483]
[1777308977133,49.63,76684.51,3.0,-0.97963,3e-05,1.56381]
[1777308979146,49.63,76682.68,3.0,-0.97968,3e-05,1.56059]
[1777308980154,49.63,76678.43,3.0,-0.97981,3e-05,1.55218]
[1777308985189,49.63,76677.75,3.0,-0.97984,3e-05,1.55034]
[1777308987203,49.63,76679.38,3.0,-0.97979,3e-05,1.55347]
[1777308989603,49.63,76673.44,3.0,-0.97998,3e-05,1.54121]
[1777308990224,49.63,76670.7,3.0,-0.98006,3e-05,1.53559]
[1777308991231,49.63,76671.25,3.0,-0.9801,3e-05,1.53216]
[1777308992238,49.63,76667.15,3.0,-0.98023,3e-05,1.52384]
[1777308994861,49.63,76665.94,3.0,-0.98026,3e-05,1.52137]
[1777309000294,49.62,76664.6,3.0,-0.98031,3e-05,1.51842]
[1777309005329,49.62,76660.03,3.0,-0.98045,3e-05,1.50914]
[1777309009357,49.62,76658.58,3.0,-0.98049,3e-05,1.50612]
[1777309015400,49.62,76658.25,3.0,-0.98051,3e-05,1.5053]
[1777309020435,49.62,76658.07,3.0,-0.98051,3e-05,1.50493]
[1777309023456,49.62,76654.61,3.0,-0.98062,3e-05,1.49802]
[1777309026485,49.62,76639.53,3.0,-0.98106,3e-05,1.46855]
[1777309028014,49.62,76627.47,3.0,-0.98141,3e-05,1.44519]
[1777309028065,49.62,76627.47,3.0,-0.98141,3e-05,1.44519]
[1777309028122,49.62,76627.47,3.0,-0.98141,3e-05,1.44519]
[1777309028497,49.62,76628.59,3.0,-0.98138,3e-05,1.44745]
[1777309031518,49.63,76626.52,3.0,-0.98143,3e-05,1.44374]
[1777309032525,49.63,76616.94,3.0,-0.9817,3e-05,1.42546]
[1777309033532,49.63,76615.97,3.0,-0.98173,3e-05,1.42374]
[1777309034119,49.63,76615.97,3.0,-0.98173,3e-05,1.42374]
[1777309034538,49.63,76615.12,3.0,-0.98175,3e-05,1.42225]
[1777309036553,49.63,76613.35,3.0,-0.9818,3e-05,1.41916]
[1777309039576,49.63,76600.13,3.0,-0.98216,3e-05,1.3946]
[1777309040583,49.64,76590.45,3.0,-0.98243,3e-05,1.3767]
[1777309041590,49.64,76588.62,3.0,-0.98248,3e-05,1.37352]
[1777309043604,49.64,76590.67,3.0,-0.98241,3e-05,1.37776]
[1777309045618,49.64,76589.25,3.0,-0.98245,3e-05,1.37554]
[1777309047632,49.65,76591.18,3.0,-0.98239,3e-05,1.37955]
[1777309048639,49.65,76600.29,3.0,-0.98213,3e-05,1.3968]
[1777309049646,49.65,76598.18,3.0,-0.98219,3e-05,1.39305]
[1777309050652,49.65,76593.27,3.0,-0.98232,3e-05,1.38404]
[1777309051659,49.65,76590.53,3.0,-0.98244,3e-05,1.37494]
[1777309052667,49.66,76587.64,3.0,-0.98252,3e-05,1.36978]
[1777309054682,49.66,76583.44,3.0,-0.98263,3e-05,1.36246]
[1777309058709,49.67,76588.26,3.0,-0.98248,3e-05,1.37231]
[1777309063745,49.68,76587.83,3.0,-0.98248,3e-05,1.37263]
[1777309068780,49.68,76587.21,3.0,-0.98248,3e-05,1.37256]
[1777309069787,49.69,76585.34,3.0,-0.98252,3e-05,1.36954]
[1777309070794,49.69,76583.79,3.0,-0.98256,3e-05,1.3669]
[1777309073815,49.69,76576.14,3.0,-0.98276,3e-05,1.3535]
[1777309074824,49.7,76573.76,3.0,-0.98282,3e-05,1.34939]
[1777309076838,49.7,76570.05,3.0,-0.98291,3e-05,1.34313]
[1777309078852,49.71,76567.76,3.0,-0.98297,3e-05,1.33949]
[1777309079859,49.71,76556.9,3.0,-0.98325,3e-05,1.32013]
[1777309080865,49.71,76550.78,3.0,-0.98341,3e-05,1.30946]
[1777309081119,49.71,76550.78,3.0,-0.98341,3e-05,1.30946]
[1777309081431,49.71,76550.78,3.0,-0.98341,3e-05,1.30946]
[1777309081724,49.71,76550.78,3.0,-0.98341,3e-05,1.30946]
[1777309081873,49.71,76554.12,3.0,-0.98332,3e-05,1.31575]
[1777309082880,49.72,76555.56,3.0,-0.98327,3e-05,1.31864]
[1777309085901,49.72,76551.11,3.0,-0.98338,3e-05,1.31156]
[1777309086569,49.72,76551.11,3.0,-0.98338,3e-05,1.31156]
[1777309086788,49.72,76551.11,3.0,-0.98338,3e-05,1.31156]
[1777309088872,49.73,76549.98,3.0,-0.9834,3e-05,1.31016]
[1777309089247,49.73,76550.56,3.0,-0.98338,3e-05,1.31151]
[1777309089929,49.73,76553.45,3.0,-0.9833,3e-05,1.31699]
[1777309092365,49.74,76552.74,3.0,-0.98331,3e-05,1.31631]
[1777309094963,49.75,76556.22,3.0,-0.9832,3e-05,1.32344]
[1777309095971,49.75,76562.84,3.0,-0.98302,3e-05,1.33568]
[1777309096978,49.75,76567.99,3.0,-0.98288,3e-05,1.34531]
[1777309098992,49.75,76573.27,3.0,-0.98273,3e-05,1.35546]
[1777309099999,49.76,76575.97,3.0,-0.98265,3e-05,1.36064]
[1777309101006,49.76,76580.55,3.0,-0.98253,3e-05,1.36931]
[1777309103020,49.76,76585.36,3.0,-0.98239,3e-05,1.37864]
[1777309104027,49.76,76589.09,3.0,-0.98228,3e-05,1.38577]
[1777309106041,49.77,76586.46,3.0,-0.98235,3e-05,1.38124]
[1777309107048,49.77,76581.06,3.0,-0.98249,3e-05,1.37142]
[1777309108054,49.77,76579.05,3.0,-0.98255,3e-05,1.36792]
[1777309111076,49.77,76579.95,3.0,-0.98256,3e-05,1.36605]
[1777309113099,49.78,76582.13,3.0,-0.9825,3e-05,1.37051]
[1777309114106,49.78,76583.57,3.0,-0.98245,3e-05,1.37338]
[1777309119141,49.79,76586.16,3.0,-0.98237,3e-05,1.3792]
[1777309124177,49.79,76589.26,3.0,-0.98227,3e-05,1.38595]
[1777309128976,49.8,76594.43,3.0,-0.98211,3e-05,1.39653]
[1777309129211,49.8,76592.89,3.0,-0.98215,3e-05,1.39365]
[1777309132233,49.81,76591.53,3.0,-0.98218,3e-05,1.39163]
[1777309137269,49.81,76591.16,3.0,-0.98218,3e-05,1.39184]
[1777309141700,49.82,76587.69,3.0,-0.98227,3e-05,1.38608]
[1777309142303,49.82,76592.88,3.0,-0.98212,3e-05,1.39597]
[1777309143311,49.82,76595.14,3.0,-0.98205,3e-05,1.40038]
[1777309145325,49.83,76596.6,3.0,-0.98201,3e-05,1.40346]
[1777309148348,49.83,76599.27,3.0,-0.98192,3e-05,1.40897]
[1777309149805,49.83,76609.5,3.0,-0.98163,3e-05,1.42853]
[1777309150362,49.83,76614.75,3.0,-0.98148,3e-05,1.43868]
[1777309151369,49.83,76616.26,3.0,-0.98144,3e-05,1.44168]
[1777309152376,49.83,76622.03,3.0,-0.98127,3e-05,1.4529]
[1777309157410,49.84,76617.37,3.0,-0.9814,3e-05,1.44432]
[1777309162446,49.84,76614.63,3.0,-0.98147,3e-05,1.43954]
[1777309163453,49.84,76611.76,3.0,-0.98155,3e-05,1.43415]
[1777309168488,49.85,76613.16,3.0,-0.9815,3e-05,1.43738]
[1777309169495,49.85,76614.69,3.0,-0.98145,3e-05,1.44042]
[1777309170502,49.85,76617.99,3.0,-0.98136,3e-05,1.44686]
[1777309171509,49.85,76605.82,3.0,-0.98176,3e-05,1.4194]
[1777309172516,49.85,76606.11,3.0,-0.98175,3e-05,1.42008]
[1777309173523,49.85,76602.11,3.0,-0.98186,3e-05,1.41263]
[1777309176544,49.85,76596.61,3.0,-0.98201,3e-05,1.40271]
[1777309179565,49.86,76599.32,3.0,-0.98192,3e-05,1.4083]
[1777309181579,49.86,76601.0,3.0,-0.98187,3e-05,1.41177]
[1777309182585,49.86,76598.34,3.0,-0.98194,3e-05,1.4069]
[1777309184600,49.86,76596.81,3.0,-0.98198,3e-05,1.40434]
[1777309187620,49.87,76603.35,3.0,-0.98179,3e-05,1.41717]
[1777309189634,49.87,76598.56,3.0,-0.98192,3e-05,1.40839]
[1777309192656,49.87,76600.53,3.0,-0.98186,3e-05,1.41257]
[1777309193663,49.87,76602.6,3.0,-0.9818,3e-05,1.41664]
[1777309194671,49.88,76610.17,3.0,-0.98158,3e-05,1.43117]
[1777309195677,49.88,76612.54,3.0,-0.98151,3e-05,1.43581]
[1777309198697,49.88,76614.77,3.0,-0.98144,3e-05,1.44041]
[1777309200711,49.88,76617.73,3.0,-0.98135,3e-05,1.4463]
[1777309202730,49.88,76634.5,3.0,-0.98086,3e-05,1.47902]
[1777309203738,49.88,76635.27,3.0,-0.98084,3e-05,1.48057]
[1777309204745,49.88,76638.22,3.0,-0.98075,3e-05,1.48638]
[1777309205751,49.88,76641.42,3.0,-0.98066,3e-05,1.4927]
[1777309207401,49.88,76640.56,3.0,-0.98068,3e-05,1.49102]
[1777309207766,49.88,76635.1,3.0,-0.98084,3e-05,1.48032]
[1777309208773,49.88,76626.4,3.0,-0.9811,3e-05,1.46339]
[1777309210786,49.88,76635.45,3.0,-0.98083,3e-05,1.48115]
[1777309211794,49.88,76642.61,3.0,-0.98062,3e-05,1.49528]
[1777309212801,49.88,76642.83,3.0,-0.98061,3e-05,1.49574]
[1777309214463,49.88,76643.5,3.0,-0.98059,3e-05,1.49707]
[1777309214815,49.88,76642.38,3.0,-0.98062,3e-05,1.49487]
[1777309218843,49.88,76637.91,3.0,-0.98076,3e-05,1.48609]
[1777309219850,49.88,76642.7,3.0,-0.98061,3e-05,1.49552]
[1777309220857,49.88,76651.62,3.0,-0.98035,3e-05,1.51322]
[1777309221864,49.88,76653.58,3.0,-0.98029,3e-05,1.51713]
[1777309222870,49.88,76652.99,3.0,-0.9803,3e-05,1.51592]
[1777309224886,49.88,76662.32,3.0,-0.98002,3e-05,1.53454]
[1777309226901,49.88,76663.19,3.0,-0.98,3e-05,1.53619]
[1777309229922,49.88,76672.24,3.0,-0.97972,3e-05,1.55429]
[1777309230929,49.88,76676.38,3.0,-0.97959,3e-05,1.56264]
[1777309231935,49.88,76676.73,3.0,-0.97964,3e-05,1.55872]
[1777309232943,49.88,76679.35,3.0,-0.97956,3e-05,1.56394]
[1777309233950,49.88,76683.18,3.0,-0.97944,3e-05,1.57167]
[1777309234957,49.88,76690.31,3.0,-0.97922,3e-05,1.58621]
[1777309236971,49.87,76688.66,3.0,-0.97928,3e-05,1.58236]
[1777309237256,49.87,76688.66,3.0,-0.97928,3e-05,1.58236]
[1777309242006,49.87,76705.59,3.0,-0.97875,3e-05,1.61675]
[1777309243013,49.87,76708.39,3.0,-0.97867,3e-05,1.62241]
[1777309243968,49.87,76708.39,3.0,-0.97867,3e-05,1.62241]
[1777309244020,49.87,76716.01,3.0,-0.97842,3e-05,1.63824]
[1777309244831,49.87,76716.01,3.0,-0.97842,3e-05,1.63824]
[1777309245027,49.86,76725.32,3.0,-0.97812,3e-05,1.65778]
[1777309246034,49.86,76725.84,3.0,-0.97811,3e-05,1.6586]
[1777309248048,49.86,76730.05,3.0,-0.97798,3e-05,1.66703]
[1777309251070,49.85,76727.9,3.0,-0.97806,3e-05,1.66152]
[1777309252077,49.85,76726.01,3.0,-0.97813,3e-05,1.6572]
[1777309253084,49.85,76713.07,3.0,-0.97856,3e-05,1.62947]
[1777309254091,49.84,76706.9,3.0,-0.97876,3e-05,1.61627]
[1777309255098,49.84,76703.25,3.0,-0.97888,3e-05,1.60843]
[1777309256105,49.84,76697.59,3.0,-0.97907,3e-05,1.59645]
[1777309257112,49.84,76694.43,3.0,-0.97917,3e-05,1.58973]
[1777309258764,49.84,76695.22,3.0,-0.97915,3e-05,1.5912]
[1777309258816,49.84,76695.22,3.0,-0.97915,3e-05,1.5912]
[1777309259126,49.84,76694.4,3.0,-0.97917,3e-05,1.58933]
[1777309261139,49.84,76697.28,3.0,-0.97909,3e-05,1.59498]
[1777309262147,49.83,76702.36,3.0,-0.97893,3e-05,1.60537]
[1777309263154,49.84,76697.03,3.0,-0.9791,3e-05,1.59447]
[1777309266175,49.84,76695.72,3.0,-0.97913,3e-05,1.59239]
[1777309268189,49.84,76691.86,3.0,-0.97924,3e-05,1.58484]
[1777309269172,49.84,76691.86,3.0,-0.97924,3e-05,1.58484]
[1777309269196,49.85,76689.54,3.0,-0.97931,3e-05,1.58028]
[1777309269341,49.85,76689.54,3.0,-0.97931,3e-05,1.58028]
[1777309270204,49.85,76690.18,3.0,-0.97929,3e-05,1.58183]
[1777309275239,49.86,76681.25,3.0,-0.97955,3e-05,1.56466]
[1777309276246,49.86,76675.49,3.0,-0.97973,3e-05,1.55318]
[1777309277253,49.86,76677.8,3.0,-0.97965,3e-05,1.55815]
[1777309278594,49.86,76679.57,3.0,-0.97959,3e-05,1.56203]
[1777309278646,49.86,76679.57,3.0,-0.97959,3e-05,1.56203]
[1777309279267,49.86,76680.06,3.0,-0.97957,3e-05,1.56329]
[1777309280274,49.87,76685.39,3.0,-0.9794,3e-05,1.57447]
[1777309282287,49.87,76691.37,3.0,-0.97921,3e-05,1.58727]
[1777309284031,49.87,76691.37,3.0,-0.97921,3e-05,1.58727]
[1777309284266,49.87,76693.2,3.0,-0.97914,3e-05,1.59149]
[1777309284462,49.87,76693.2,3.0,-0.97914,3e-05,1.59149]
[1777309284514,49.87,76699.93,3.0,-0.97893,3e-05,1.60546]
[1777309285310,49.87,76704.87,3.0,-0.97876,3e-05,1.61597]
[1777309286316,49.88,76713.67,3.0,-0.97848,3e-05,1.63465]
[1777309287966,49.88,76716.88,3.0,-0.97837,3e-05,1.64158]
[1777309291352,49.88,76715.94,3.0,-0.97845,3e-05,1.63544]
[1777309293256,49.88,76712.97,3.0,-0.97854,3e-05,1.62945]
[1777309295011,49.88,76712.58,3.0,-0.97856,3e-05,1.62863]
[1777309295108,49.88,76712.58,3.0,-0.97856,3e-05,1.62863]
[1777309295209,49.88,76711.71,3.0,-0.97858,3e-05,1.6271]
[1777309296221,49.89,76707.16,3.0,-0.97872,3e-05,1.61771]
[1777309298949,49.89,76707.01,3.0,-0.97873,3e-05,1.61756]
[1777309298997,49.89,76707.01,3.0,-0.97873,3e-05,1.61756]
[1777309299051,49.89,76709.73,3.0,-0.97864,3e-05,1.62343]
[1777309299410,49.89,76712.73,3.0,-0.97854,3e-05,1.6299]
[1777309300416,49.89,76718.83,3.0,-0.97834,3e-05,1.64293]
[1777309302431,49.89,76718.73,3.0,-0.97833,3e-05,1.64296]
[1777309303438,49.89,76715.31,3.0,-0.97844,3e-05,1.63584]
[1777309304444,49.89,76719.36,3.0,-0.97831,3e-05,1.64454]
[1777309306458,49.9,76716.47,3.0,-0.9784,3e-05,1.63865]
[1777309311494,49.9,76717.57,3.0,-0.97836,3e-05,1.64158]
[1777309316528,49.9,76716.77,3.0,-0.97837,3e-05,1.64047]
[1777309318543,49.91,76707.08,3.0,-0.97868,3e-05,1.62028]
[1777309319550,49.91,76706.85,3.0,-0.97869,3e-05,1.61995]
[1777309320556,49.91,76709.17,3.0,-0.97861,3e-05,1.62497]
[1777309324585,49.91,76701.54,3.0,-0.97885,3e-05,1.60957]
[1777309327606,49.92,76709.21,3.0,-0.97859,3e-05,1.62615]
[1777309328613,49.92,76713.78,3.0,-0.97844,3e-05,1.63592]
[1777309333647,49.92,76714.11,3.0,-0.97842,3e-05,1.63726]
[1777309338682,49.93,76713.56,3.0,-0.97843,3e-05,1.63672]
[1777309340697,49.93,76705.63,3.0,-0.97868,3e-05,1.62028]
[1777309342357,49.93,76701.17,3.0,-0.97882,3e-05,1.61128]
[1777309342711,49.93,76697.57,3.0,-0.97894,3e-05,1.60377]
[1777309344725,49.93,76699.42,3.0,-0.97887,3e-05,1.60798]
[1777309345732,49.93,76696.4,3.0,-0.97897,3e-05,1.60187]
[1777309351009,49.94,76694.74,3.0,-0.97901,3e-05,1.59916]
[1777309351097,49.94,76697.16,3.0,-0.97898,3e-05,1.59995]
[1777309355413,49.95,76695.52,3.0,-0.97903,3e-05,1.59693]
[1777309355460,49.95,76696.1,3.0,-0.97901,3e-05,1.59834]
[1777309355802,49.95,76698.36,3.0,-0.97893,3e-05,1.60323]
[1777309360841,49.95,76698.57,3.0,-0.97891,3e-05,1.60442]
[1777309360942,49.96,76700.61,3.0,-0.97885,3e-05,1.60886]
[1777309361843,49.96,76703.76,3.0,-0.97874,3e-05,1.61562]
[1777309365872,49.96,76712.57,3.0,-0.97845,3e-05,1.63481]
[1777309366578,49.96,76712.57,3.0,-0.97845,3e-05,1.63481]
[1777309366621,49.96,76712.57,3.0,-0.97845,3e-05,1.63481]
[1777309366879,49.96,76718.52,3.0,-0.97825,3e-05,1.64754]
[1777309368893,49.97,76720.98,3.0,-0.97816,3e-05,1.653]
[1777309370906,49.97,76723.81,3.0,-0.97807,3e-05,1.65924]
[1777309372920,49.97,76721.84,3.0,-0.97813,3e-05,1.65524]
[1777309373928,49.97,76712.97,3.0,-0.97842,3e-05,1.63654]
[1777309374935,49.97,76706.77,3.0,-0.97862,3e-05,1.62363]
[1777309379970,49.98,76708.22,3.0,-0.97856,3e-05,1.62746]
[1777309382991,49.98,76710.91,3.0,-0.97846,3e-05,1.63357]
[1777309383998,49.98,76716.03,3.0,-0.97829,3e-05,1.64454]
[1777309386013,49.98,76713.33,3.0,-0.97838,3e-05,1.6391]
[1777309389034,49.99,76708.08,3.0,-0.97854,3e-05,1.62842]
[1777309394069,49.99,76711.06,3.0,-0.97844,3e-05,1.63541]
[1777309397090,49.99,76714.06,3.0,-0.97833,3e-05,1.64217]
[1777309398097,49.99,76716.35,3.0,-0.97825,3e-05,1.64716]
[1777309400111,50.0,76720.21,3.0,-0.97812,3e-05,1.6556]
[1777309405146,50.0,76719.03,3.0,-0.97815,3e-05,1.65372]
[1777309410181,50.01,76720.09,3.0,-0.97811,3e-05,1.65649]
[1777309411187,50.01,76720.06,3.0,-0.97817,3e-05,1.65181]
[1777309413201,50.01,76721.98,3.0,-0.9781,3e-05,1.65611]
[1777309418237,50.01,76719.62,3.0,-0.97817,3e-05,1.65159]
[1777309423272,50.01,76720.05,3.0,-0.97815,3e-05,1.65303]
[1777309428308,50.02,76718.67,3.0,-0.97819,3e-05,1.65062]
[1777309431329,50.02,76722.05,3.0,-0.97807,3e-05,1.65814]
[1777309432336,50.02,76729.21,3.0,-0.97783,3e-05,1.67354]
[1777309434350,50.02,76730.73,3.0,-0.97778,3e-05,1.67693]
[1777309438379,50.02,76738.05,3.0,-0.97753,3e-05,1.69296]
[1777309439386,50.02,76743.31,3.0,-0.97735,3e-05,1.70441]
[1777309440393,50.02,76751.27,3.0,-0.97708,3e-05,1.7218]
[1777309441399,50.02,76751.47,3.0,-0.97707,3e-05,1.72223]
[1777309442407,50.02,76758.52,3.0,-0.97683,3e-05,1.73773]
[1777309443415,50.02,76756.01,3.0,-0.97692,3e-05,1.73216]
[1777309447443,50.02,76753.6,3.0,-0.977,3e-05,1.72675]
[1777309450464,50.02,76756.74,3.0,-0.97689,3e-05,1.7336]
[1777309453029,50.02,76757.97,3.0,-0.97685,3e-05,1.73624]
[1777309453485,50.02,76762.46,3.0,-0.9767,3e-05,1.74613]
[1777309455500,50.02,76766.92,3.0,-0.97654,3e-05,1.75592]
[1777309456303,50.02,76766.92,3.0,-0.97654,3e-05,1.75592]
[1777309456398,50.02,76766.92,3.0,-0.97654,3e-05,1.75592]
[1777309456405,50.02,76766.92,3.0,-0.97654,3e-05,1.75585]
[1777309458527,50.02,76779.57,3.0,-0.9761,4e-05,1.78401]
[1777309459887,50.02,76780.51,3.0,-0.97607,4e-05,1.78601]
[1777309460541,50.02,76783.21,3.0,-0.97598,4e-05,1.79198]
[1777309461548,50.02,76790.37,3.0,-0.97572,4e-05,1.80806]
[1777309463562,50.02,76787.99,3.0,-0.97581,4e-05,1.80235]
[1777309467590,50.01,76783.81,3.0,-0.97597,4e-05,1.7923]
[1777309470611,50.01,76786.61,3.0,-0.97586,4e-05,1.79907]
[1777309471618,50.02,76787.01,3.0,-0.9759,4e-05,1.79569]
[1777309475645,50.04,76781.76,3.0,-0.97605,4e-05,1.78656]
[1777309479674,50.06,76771.43,3.0,-0.97637,4e-05,1.76615]
[1777309480683,50.06,76767.23,3.0,-0.9765,3e-05,1.75751]
[1777309485718,50.09,76769.32,3.0,-0.97637,4e-05,1.76586]
[1777309487732,50.19,76772.78,3.0,-0.97602,4e-05,1.78785]
[1777309491769,50.38,76778.76,3.0,-0.97538,4e-05,1.82791]
[1777309493782,50.46,76780.69,3.0,-0.97512,4e-05,1.8445]
[1777309497811,50.63,76782.62,3.0,-0.97468,4e-05,1.87182]
[1777309499824,50.7,76778.99,3.0,-0.97464,4e-05,1.87415]
[1777309500832,50.74,76775.68,3.0,-0.97467,4e-05,1.87183]
[1777309502846,50.81,76778.79,3.0,-0.97439,4e-05,1.8895]
[1777309506874,50.83,76781.44,3.0,-0.97426,4e-05,1.89767]
[1777309507881,50.83,76785.12,3.0,-0.97411,4e-05,1.90672]
[1777309511908,50.84,76783.03,3.0,-0.97416,4e-05,1.90378]
[1777309512916,50.85,76781.02,3.0,-0.97423,4e-05,1.8996]
[1777309515937,50.86,76778.65,3.0,-0.97429,4e-05,1.89559]
[1777309520972,50.87,76778.3,3.0,-0.97426,4e-05,1.89727]
[1777309526006,50.89,76776.86,3.0,-0.97428,4e-05,1.89642]
[1777309531043,50.91,76773.79,3.0,-0.97442,4e-05,1.88669]
[1777309535071,50.95,76771.41,3.0,-0.9744,4e-05,1.88782]
[1777309538092,50.97,76768.42,3.0,-0.97448,4e-05,1.88246]
[1777309539099,51.0,76763.41,3.0,-0.97458,4e-05,1.87608]
[1777309542120,51.08,76760.47,3.0,-0.97452,4e-05,1.88022]
[1777309544134,51.12,76757.66,3.0,-0.97453,4e-05,1.87938]
[1777309545141,51.12,76751.95,3.0,-0.97473,4e-05,1.86683]
[1777309547156,51.16,76752.48,3.0,-0.97462,4e-05,1.87381]
[1777309551184,51.21,76747.97,3.0,-0.97467,4e-05,1.87019]
[1777309553198,51.25,76746.1,3.0,-0.97465,4e-05,1.8716]
[1777309557226,51.3,76748.02,3.0,-0.97447,4e-05,1.88263]
[1777309562261,51.31,76748.0,3.0,-0.97443,4e-05,1.88509]
[1777309563268,51.32,76746.06,3.0,-0.97449,4e-05,1.88115]
[1777309564275,51.32,76748.21,3.0,-0.97441,4e-05,1.88656]
[1777309565281,51.33,76750.34,3.0,-0.97432,4e-05,1.89195]
[1777309567295,51.33,76748.52,3.0,-0.97437,4e-05,1.88875]
[1777309572331,51.35,76748.44,3.0,-0.97433,4e-05,1.89149]
[1777309576359,51.37,76746.55,3.0,-0.97437,4e-05,1.88908]
[1777309581394,51.38,76745.01,3.0,-0.97438,4e-05,1.88796]
[1777309583408,51.39,76736.43,3.0,-0.97468,4e-05,1.86937]
[1777309584415,51.43,76734.6,3.0,-0.97467,4e-05,1.87032]
[1777309585422,51.46,76731.89,3.0,-0.97468,4e-05,1.86924]
[1777309590457,51.51,76730.26,3.0,-0.97463,4e-05,1.8726]
[1777309591464,51.52,76730.29,3.0,-0.97468,4e-05,1.86808]
[1777309593477,51.56,76727.58,3.0,-0.97469,4e-05,1.8675]
[1777309597507,51.57,76715.87,3.0,-0.97508,4e-05,1.84312]
[1777309598514,51.61,76708.78,3.0,-0.97525,4e-05,1.83263]
[1777309600528,51.69,76704.32,3.0,-0.97523,4e-05,1.83361]
[1777309605562,51.88,76711.61,3.0,-0.97454,4e-05,1.87617]
[1777309607577,51.88,76712.56,3.0,-0.9745,4e-05,1.87925]
[1777309610598,51.89,76716.28,3.0,-0.97434,4e-05,1.88908]
[1777309615633,51.91,76715.88,3.0,-0.97432,4e-05,1.89042]
[1777309620668,51.93,76717.53,3.0,-0.97422,4e-05,1.89639]
[1777309623689,51.94,76725.58,3.0,-0.9739,4e-05,1.91608]
[1777309624695,51.94,76726.05,3.0,-0.97388,4e-05,1.91756]
[1777309629734,51.95,76727.57,3.0,-0.97379,4e-05,1.92305]
[1777309631748,51.96,76732.21,3.0,-0.9736,4e-05,1.9345]
[1777309636783,51.97,76732.66,3.0,-0.97356,4e-05,1.93739]
[1777309638797,51.98,76729.15,3.0,-0.97368,4e-05,1.93005]
[1777309639804,51.98,76726.12,3.0,-0.97378,4e-05,1.92347]
[1777309644842,51.99,76726.97,3.0,-0.97372,4e-05,1.92737]
[1777309649877,52.01,76727.49,3.0,-0.97367,4e-05,1.93049]
[1777309651891,52.01,76727.34,3.0,-0.97373,4e-05,1.92572]
[1777309656926,52.03,76729.19,3.0,-0.97363,4e-05,1.93189]
[1777309657933,52.03,76734.02,3.0,-0.97344,4e-05,1.9434]
[1777309659947,52.03,76730.3,3.0,-0.97357,4e-05,1.93554]
[1777309662968,52.04,76727.66,3.0,-0.97365,4e-05,1.93057]
[1777309664982,52.05,76729.6,3.0,-0.97356,4e-05,1.93578]
[1777309666996,52.05,76727.51,3.0,-0.97363,4e-05,1.93171]
[1777309668010,52.05,76720.52,3.0,-0.97388,4e-05,1.91606]
[1777309672035,52.07,76722.49,3.0,-0.97378,4e-05,1.92215]
[1777309677087,52.08,76721.94,3.0,-0.97377,4e-05,1.92283]
[1777309682123,52.09,76719.09,3.0,-0.97385,4e-05,1.91825]
[1777309683129,52.1,76716.32,3.0,-0.97394,4e-05,1.91231]
[1777309684137,52.1,76713.77,3.0,-0.97403,4e-05,1.9069]
[1777309685144,52.1,76711.38,3.0,-0.97411,4e-05,1.90188]
[1777309690178,52.12,76713.08,3.0,-0.97401,4e-05,1.90782]
[1777309693199,52.13,76710.78,3.0,-0.97408,4e-05,1.90381]
[1777309697227,52.14,76713.74,3.0,-0.97394,4e-05,1.91219]
[1777309700249,52.15,76715.83,3.0,-0.97385,4e-05,1.91815]
[1777309702263,52.15,76713.77,3.0,-0.97391,4e-05,1.91423]
[1777309707298,52.17,76714.73,3.0,-0.97384,4e-05,1.91839]
[1777309711326,52.18,76719.26,3.0,-0.97372,4e-05,1.92511]
[1777309713339,52.18,76728.3,3.0,-0.97337,4e-05,1.94666]
[1777309715353,52.19,76729.14,3.0,-0.97333,4e-05,1.94932]
[1777309716361,52.19,76733.07,3.0,-0.97317,4e-05,1.95875]
[1777309721396,52.2,76730.24,3.0,-0.97325,4e-05,1.95381]
[1777309726431,52.21,76730.3,3.0,-0.97322,4e-05,1.95556]
[1777309727438,52.21,76728.28,3.0,-0.97329,4e-05,1.95121]
[1777309729451,52.22,76720.87,3.0,-0.97356,4e-05,1.93479]
[1777309731467,52.22,76700.11,3.0,-0.97431,4e-05,1.88822]
[1777309732476,52.23,76687.72,3.0,-0.97475,4e-05,1.86078]
[1777309733481,52.23,76682.53,3.0,-0.97492,4e-05,1.85012]
[1777309738516,52.25,76681.93,3.0,-0.9749,4e-05,1.85122]
[1777309740530,52.26,76675.6,3.0,-0.97511,4e-05,1.83816]
[1777309741536,52.29,76670.22,3.0,-0.97522,4e-05,1.8313]
[1777309746575,52.44,76669.4,3.0,-0.97492,4e-05,1.84978]
[1777309747897,52.45,76668.89,3.0,-0.97493,4e-05,1.84913]
[1777309748590,52.45,76665.05,3.0,-0.97506,4e-05,1.84112]
[1777309750604,52.46,76661.0,3.0,-0.97519,4e-05,1.83319]
[1777309751014,52.46,76661.0,3.0,-0.97519,4e-05,1.83319]
[1777309751067,52.46,76661.0,3.0,-0.97519,4e-05,1.83319]
[1777309751611,52.46,76659.06,3.0,-0.97525,4e-05,1.82943]
[1777309752618,52.5,76655.47,3.0,-0.97529,3e-05,1.82656]
[1777309753624,52.53,76649.96,3.0,-0.9754,3e-05,1.81954]
[1777309755639,52.61,76647.6,3.0,-0.97532,3e-05,1.82461]
[1777309760674,52.66,76650.47,3.0,-0.97511,4e-05,1.83789]
[1777309762463,52.66,76651.11,3.0,-0.97508,4e-05,1.83978]
[1777309762512,52.66,76651.11,3.0,-0.97508,4e-05,1.83978]
[1777309762689,52.7,76651.59,3.0,-0.97498,4e-05,1.84559]
[1777309767723,52.78,76650.35,3.0,-0.97486,4e-05,1.85343]
[1777309771752,52.79,76650.6,3.0,-0.97488,4e-05,1.85072]
[1777309775780,52.8,76648.18,3.0,-0.97494,4e-05,1.84725]
[1777309776787,52.81,76650.19,3.0,-0.97486,4e-05,1.85214]
[1777309778801,52.81,76655.1,3.0,-0.97467,4e-05,1.86389]
[1777309779808,52.82,76657.75,3.0,-0.97457,4e-05,1.87019]
[1777309783835,52.83,76653.93,3.0,-0.97468,4e-05,1.86345]
[1777309786856,52.84,76659.6,3.0,-0.97445,4e-05,1.87733]
[1777309787863,52.84,76667.83,3.0,-0.97415,4e-05,1.8961]
[1777309788871,52.85,76673.41,3.0,-0.97394,4e-05,1.90901]
[1777309793905,52.86,76681.74,3.0,-0.97361,4e-05,1.92963]
[1777309794912,52.86,76682.53,3.0,-0.97358,4e-05,1.93175]
[1777309798323,52.87,76682.54,3.0,-0.97356,4e-05,1.93243]
[1777309798609,52.87,76686.6,3.0,-0.9734,4e-05,1.9423]
[1777309798940,52.87,76689.48,3.0,-0.9733,4e-05,1.94886]
[1777309801297,52.87,76690.93,3.0,-0.97324,4e-05,1.95247]
[1777309801347,52.88,76684.03,3.0,-0.97349,4e-05,1.93704]
[1777309803788,52.88,76677.19,3.0,-0.97372,4e-05,1.92253]
[1777309804985,52.88,76675.42,3.0,-0.97378,4e-05,1.91888]
[1777309806424,52.88,76675.42,3.0,-0.97378,4e-05,1.91888]
[1777309806535,52.88,76675.42,3.0,-0.97378,4e-05,1.91888]
[1777309806619,52.89,76671.67,3.0,-0.97391,4e-05,1.91114]
[1777309812016,52.9,76670.73,3.0,-0.97392,4e-05,1.91046]
[1777309812035,52.9,76666.47,3.0,-0.97407,4e-05,1.90126]
[1777309813176,52.93,76661.87,3.0,-0.97417,4e-05,1.89464]
[1777309813972,52.93,76661.87,3.0,-0.97417,4e-05,1.89464]
[1777309813995,52.93,76661.87,3.0,-0.97417,4e-05,1.89464]
[1777309814051,52.96,76658.6,3.0,-0.97423,4e-05,1.89111]
[1777309817680,52.97,76662.67,3.0,-0.97406,4e-05,1.90172]
[1777309818080,52.97,76665.55,3.0,-0.97395,4e-05,1.90817]
[1777309821859,52.97,76664.56,3.0,-0.97398,4e-05,1.90667]
[1777309821101,52.98,76661.89,3.0,-0.97407,4e-05,1.90105]
[1777309822078,52.98,76661.89,3.0,-0.97407,4e-05,1.90105]
[1777309822108,52.98,76661.35,3.0,-0.97408,4e-05,1.90021]
[1777309827143,52.99,76661.35,3.0,-0.97405,4e-05,1.90205]
[1777309831171,53.0,76661.24,3.0,-0.9741,4e-05,1.8981]
[1777309836206,53.02,76660.38,3.0,-0.9741,4e-05,1.89801]
[1777309841241,53.03,76660.52,3.0,-0.97407,4e-05,1.90014]
[1777309846276,53.04,76652.97,3.0,-0.97431,4e-05,1.88514]
[1777309847283,53.05,76650.79,3.0,-0.97438,4e-05,1.88069]
[1777309852318,53.06,76652.28,3.0,-0.97429,4e-05,1.88594]
[1777309857353,53.07,76650.81,3.0,-0.97432,4e-05,1.8846]
[1777309861383,53.09,76642.09,3.0,-0.9746,4e-05,1.86685]
[1777309862390,53.12,76641.1,3.0,-0.97457,4e-05,1.86878]
[1777309864418,53.17,76643.47,3.0,-0.97435,4e-05,1.88206]
[1777309865435,53.18,76652.99,3.0,-0.97401,4e-05,1.9036]
[1777309866427,53.18,76656.16,3.0,-0.97389,4e-05,1.91104]
[1777309869449,53.19,76658.01,3.0,-0.9738,4e-05,1.91619]
[1777309873476,53.2,76662.89,3.0,-0.9736,4e-05,1.92846]
[1777309877403,53.2,76663.95,3.0,-0.97355,4e-05,1.93179]
[1777309877505,53.21,76666.32,3.0,-0.97346,4e-05,1.93745]
[1777309878215,53.21,76666.32,3.0,-0.97346,4e-05,1.93745]
[1777309878697,53.21,76666.32,3.0,-0.97346,4e-05,1.93745]
[1777309878769,53.21,76668.26,3.0,-0.97338,4e-05,1.94243]
[1777309879878,53.21,76671.31,3.0,-0.97326,4e-05,1.94963]
[1777309881534,53.21,76698.87,3.0,-0.97222,4e-05,2.01318]
[1777309883834,53.22,76699.38,3.0,-0.9722,4e-05,2.01465]
[1777309883878,53.22,76699.38,3.0,-0.9722,4e-05,2.01465]
[1777309883935,53.22,76697.95,3.0,-0.97225,4e-05,2.01167]
[1777309888585,53.22,76693.74,3.0,-0.9724,4e-05,2.0026]
[1777309893619,53.23,76691.36,3.0,-0.97254,4e-05,1.99275]
[1777309896641,53.24,76694.67,3.0,-0.9724,4e-05,2.00101]
[1777309897629,53.24,76694.67,3.0,-0.9724,4e-05,2.00101]
[1777309897681,53.24,76694.67,3.0,-0.9724,4e-05,2.00101]
[1777309897780,53.24,76701.05,3.0,-0.97216,4e-05,2.01621]
[1777309899662,53.24,76704.44,3.0,-0.97202,4e-05,2.02443]
[1777309900764,53.24,76706.96,3.0,-0.97192,4e-05,2.03047]
[1777309901676,53.24,76711.73,3.0,-0.97174,4e-05,2.04179]
[1777309903690,53.24,76708.44,3.0,-0.97186,4e-05,2.03434]
[1777309905538,53.25,76708.52,3.0,-0.97185,4e-05,2.03467]
[1777309905590,53.25,76708.52,3.0,-0.97185,4e-05,2.03467]
[1777309905703,53.25,76707.57,3.0,-0.97189,4e-05,2.03259]
[1777309907718,53.25,76710.96,3.0,-0.97175,4e-05,2.04081]
[1777309910739,53.25,76709.2,3.0,-0.97181,4e-05,2.03708]
[1777309915138,53.26,76708.04,3.0,-0.97185,4e-05,2.03492]
[1777309915774,53.26,76707.19,3.0,-0.97188,4e-05,2.03307]
[1777309916781,53.26,76708.95,3.0,-0.97181,4e-05,2.03733]
[1777309920210,53.26,76708.78,3.0,-0.97181,4e-05,2.03735]
[1777309920263,53.26,76708.78,3.0,-0.97181,4e-05,2.03735]
[1777309920809,53.26,76708.55,3.0,-0.97181,4e-05,2.03695]
[1777309921816,53.26,76706.22,3.0,-0.9719,4e-05,2.03164]
[1777309926851,53.27,76707.53,3.0,-0.97184,4e-05,2.03544]
[1777309928865,53.27,76705.83,3.0,-0.9719,4e-05,2.03175]
[1777309929192,53.27,76705.83,3.0,-0.9719,4e-05,2.03175]
[1777309929239,53.27,76705.83,3.0,-0.9719,4e-05,2.03175]
[1777309929873,53.27,76706.78,3.0,-0.97186,4e-05,2.03412]
[1777309930879,53.27,76703.18,3.0,-0.972,4e-05,2.02586]
[1777309932894,53.27,76706.46,3.0,-0.97187,4e-05,2.03383]
[1777309933161,53.27,76706.46,3.0,-0.97187,4e-05,2.03383]
[1777309933481,53.27,76706.46,3.0,-0.97187,4e-05,2.03383]
[1777309933901,53.27,76708.75,3.0,-0.97178,4e-05,2.03934]
[1777309935915,53.28,76711.87,3.0,-0.97165,4e-05,2.04693]
[1777309938936,53.28,76713.59,3.0,-0.97158,4e-05,2.05134]
[1777309940019,53.28,76713.59,3.0,-0.97158,4e-05,2.05134]
[1777309939943,53.28,76715.46,3.0,-0.9715,4e-05,2.05586]
[1777309940041,53.28,76715.46,3.0,-0.9715,4e-05,2.05586]
[1777309940950,53.28,76713.86,3.0,-0.97156,4e-05,2.05221]
[1777309945985,53.29,76714.77,3.0,-0.97152,4e-05,2.05494]
[1777309946388,53.29,76714.77,3.0,-0.97152,4e-05,2.05494]
[1777309946410,53.29,76714.77,3.0,-0.97152,4e-05,2.05494]
[1777309946992,53.29,76714.98,3.0,-0.97151,4e-05,2.05555]
[1777309949007,53.29,76723.47,3.0,-0.97117,4e-05,2.07584]
[1777309950014,53.29,76725.02,3.0,-0.97111,4e-05,2.0796]
[1777309951020,53.29,76725.77,3.0,-0.97115,4e-05,2.07602]
[1777309952028,53.29,76728.19,3.0,-0.97106,4e-05,2.08185]
[1777309954042,53.29,76725.33,3.0,-0.97117,4e-05,2.07519]
[1777309959077,53.29,76723.18,3.0,-0.97124,4e-05,2.07046]
[1777309960084,53.29,76725.04,3.0,-0.97117,4e-05,2.07495]
[1777309962098,53.29,76729.73,3.0,-0.97098,4e-05,2.08624]
[1777309963106,53.29,76738.01,3.0,-0.97065,4e-05,2.10608]
[1777309964113,53.29,76742.39,3.0,-0.97048,4e-05,2.11662]
[1777309969148,53.29,76741.79,3.0,-0.9705,4e-05,2.11521]
[1777309972168,53.3,76743.43,3.0,-0.97044,4e-05,2.11917]
[1777309974183,53.3,76736.4,3.0,-0.97072,4e-05,2.1023]
[1777309975190,53.3,76734.27,3.0,-0.9708,4e-05,2.09723]
[1777309979218,53.3,76732.64,3.0,-0.97086,4e-05,2.09349]
[1777309980226,53.3,76730.0,3.0,-0.97097,4e-05,2.08724]
[1777309981234,53.3,76726.07,3.0,-0.97112,4e-05,2.07795]
[1777309984255,53.3,76723.92,3.0,-0.9712,4e-05,2.07306]
[1777309986269,53.3,76721.57,3.0,-0.97129,4e-05,2.06765]
[1777309991303,53.3,76719.87,3.0,-0.97135,4e-05,2.06404]
[1777309996339,53.31,76719.67,3.0,-0.97135,4e-05,2.06403]
[1777310001374,53.31,76719.14,3.0,-0.97136,4e-05,2.06324]
[1777310006409,53.31,76718.47,3.0,-0.97138,4e-05,2.0621]
[1777310009431,53.31,76720.21,3.0,-0.97131,4e-05,2.06648]
[1777310012451,53.32,76721.94,3.0,-0.97131,4e-05,2.06541]
[1777310013458,53.32,76719.4,3.0,-0.97141,4e-05,2.0595]
[1777310017487,53.32,76716.47,3.0,-0.97151,4e-05,2.05296]
[1777310018494,53.32,76706.37,3.0,-0.9719,4e-05,2.0294]
[1777310019501,53.32,76705.73,3.0,-0.97192,4e-05,2.02805]
[1777310021516,53.32,76708.82,3.0,-0.9718,4e-05,2.03556]
[1777310022523,53.32,76710.48,3.0,-0.97173,4e-05,2.03958]
[1777310026551,53.33,76712.34,3.0,-0.97165,4e-05,2.04444]
[1777310030579,53.33,76710.17,3.0,-0.97173,4e-05,2.03985]
[1777310035614,53.34,76711.47,3.0,-0.97167,4e-05,2.04354]
[1777310040649,53.34,76712.97,3.0,-0.9716,4e-05,2.04767]
[1777310041655,53.34,76711.11,3.0,-0.97167,4e-05,2.04343]
[1777310046692,53.35,76713.19,3.0,-0.97158,4e-05,2.04893]
[1777310050720,53.35,76715.21,3.0,-0.97149,4e-05,2.05416]
[1777310053741,53.35,76713.18,3.0,-0.97157,4e-05,2.04972]
[1777310058776,53.36,76712.5,3.0,-0.97158,4e-05,2.0487]
[1777310063811,53.36,76712.47,3.0,-0.97157,4e-05,2.04921]
[1777310065825,53.36,76710.2,3.0,-0.97166,4e-05,2.04412]
[1777310070861,53.37,76709.36,3.0,-0.97168,4e-05,2.04291]
[1777310071867,53.37,76709.02,3.0,-0.97176,4e-05,2.03686]
[1777310077910,53.37,76709.75,3.0,-0.97172,4e-05,2.03938]
[1777310082944,53.38,76710.76,3.0,-0.97167,4e-05,2.04241]
[1777310087979,53.38,76703.23,3.0,-0.97195,4e-05,2.02546]
[1777310089993,53.38,76699.67,3.0,-0.97208,4e-05,2.01749]
[1777310091001,53.39,76695.32,3.0,-0.97224,4e-05,2.00757]
[1777310094023,53.39,76697.34,3.0,-0.97215,4e-05,2.01279]
[1777310098051,53.39,76699.27,3.0,-0.97207,4e-05,2.01795]
[1777310102080,53.4,76715.9,3.0,-0.97142,4e-05,2.05751]
[1777310103151,53.4,76715.9,3.0,-0.97142,4e-05,2.05751]
[1777310103185,53.4,76715.9,3.0,-0.97142,4e-05,2.05751]
[1777310103194,53.4,76725.74,3.0,-0.97103,4e-05,2.08087]
[1777310104093,53.4,76726.26,3.0,-0.97101,4e-05,2.08217]
[1777310105100,53.4,76721.46,3.0,-0.9712,4e-05,2.07085]
[1777310106107,53.4,76715.47,3.0,-0.97143,4e-05,2.05679]
[1777310107114,53.4,76708.73,3.0,-0.97169,4e-05,2.04106]
[1777310108120,53.4,76707.02,3.0,-0.97175,4e-05,2.03719]
[1777310109128,53.4,76703.74,3.0,-0.97188,4e-05,2.02966]
[1777310110135,53.4,76701.3,3.0,-0.97197,4e-05,2.02412]
[1777310115170,53.41,76701.56,3.0,-0.97195,4e-05,2.02548]
[1777310116177,53.41,76699.82,3.0,-0.97201,4e-05,2.02158]
[1777310120205,53.42,76701.55,3.0,-0.97193,4e-05,2.02624]
[1777310125242,53.42,76698.72,3.0,-0.97203,4e-05,2.0204]
[1777310127256,53.42,76696.46,3.0,-0.97211,4e-05,2.01547]
[1777310131284,53.43,76698.02,3.0,-0.97211,4e-05,2.0144]
[1777310136318,53.43,76696.57,3.0,-0.97215,4e-05,2.01189]
[1777310141354,53.44,76696.74,3.0,-0.97213,4e-05,2.01314]
[1777310146388,53.45,76697.24,3.0,-0.9721,4e-05,2.01516]
[1777310149411,53.45,76693.51,3.0,-0.97223,4e-05,2.00704]
[1777310150418,53.45,76689.88,3.0,-0.97236,4e-05,1.99884]
[1777310155453,53.46,76690.74,3.0,-0.97232,4e-05,2.0018]
[1777310156460,53.46,76693.03,3.0,-0.97223,4e-05,2.00728]
[1777310158473,53.46,76691.09,3.0,-0.97229,4e-05,2.00317]
[1777310163509,53.47,76693.78,3.0,-0.97218,4e-05,2.01032]
[1777310164515,53.47,76700.86,3.0,-0.9719,4e-05,2.02693]
[1777310166212,53.47,76698.93,3.0,-0.97197,4e-05,2.02275]
[1777310171565,53.48,76698.0,3.0,-0.97199,4e-05,2.02138]
[1777310175593,53.48,76694.38,3.0,-0.97212,4e-05,2.01362]
[1777310176599,53.48,76696.43,3.0,-0.97204,4e-05,2.01855]
[1777310179621,53.49,76699.23,3.0,-0.97192,4e-05,2.02555]
[1777310180628,53.49,76702.01,3.0,-0.97181,4e-05,2.03218]
[1777310182644,53.49,76703.92,3.0,-0.97174,4e-05,2.03693]
[1777310183652,53.49,76702.09,3.0,-0.9718,4e-05,2.0328]
[1777310188688,53.5,76701.59,3.0,-0.97181,4e-05,2.03237]
[1777310189695,53.5,76704.39,3.0,-0.9717,4e-05,2.03905]
[1777310191709,53.5,76705.22,3.0,-0.97174,4e-05,2.03586]
[1777310197751,53.51,76705.61,3.0,-0.97171,4e-05,2.03758]
[1777310199765,53.51,76703.66,3.0,-0.97178,4e-05,2.0333]
[1777310204800,53.51,76704.85,3.0,-0.97172,4e-05,2.03678]
[1777310206814,53.52,76712.02,3.0,-0.97144,4e-05,2.05384]
[1777310207821,53.52,76713.71,3.0,-0.97137,4e-05,2.05792]
[1777310208828,53.52,76711.76,3.0,-0.97145,4e-05,2.05344]
[1777310209835,53.52,76717.31,3.0,-0.97123,4e-05,2.06661]
[1777310210842,53.52,76720.3,3.0,-0.97111,4e-05,2.07378]
[1777310211849,53.52,76728.59,3.0,-0.97078,4e-05,2.09354]
[1777310212856,53.52,76731.7,3.0,-0.97066,4e-05,2.10103]
[1777310213863,53.52,76731.22,3.0,-0.97067,4e-05,2.09992]
[1777310215876,53.52,76729.28,3.0,-0.97075,4e-05,2.09535]
[1777310217891,53.52,76726.72,3.0,-0.97085,4e-05,2.08932]
[1777310222926,53.52,76726.42,3.0,-0.97086,4e-05,2.08881]
[1777310224939,53.52,76724.24,3.0,-0.97094,4e-05,2.08371]
[1777310226954,53.52,76730.65,3.0,-0.97069,4e-05,2.09906]
[1777310228967,53.52,76734.08,3.0,-0.97055,4e-05,2.10733]
[1777310230989,53.52,76737.88,3.0,-0.9704,4e-05,2.11646]
[1777310231993,53.52,76749.24,3.0,-0.96994,4e-05,2.14386]
[1777310234008,53.52,76748.11,3.0,-0.96999,4e-05,2.14106]
[1777310237029,53.52,76750.04,3.0,-0.96991,4e-05,2.14554]
[1777310241057,53.52,76754.73,3.0,-0.96973,4e-05,2.15669]
[1777310242063,53.52,76758.17,3.0,-0.96959,4e-05,2.16499]
[1777310247098,53.52,76758.8,3.0,-0.96957,4e-05,2.16604]
[1777310249112,53.52,76756.87,3.0,-0.96965,4e-05,2.16114]
[1777310251126,53.51,76756.69,3.0,-0.96974,4e-05,2.15494]
[1777310252133,53.51,76759.66,3.0,-0.96962,4e-05,2.16209]
[1777310255155,53.51,76757.82,3.0,-0.9697,4e-05,2.15733]
[1777310258176,53.51,76752.78,3.0,-0.96991,4e-05,2.14482]
[1777310259183,53.51,76750.28,3.0,-0.97001,4e-05,2.1387]
[1777310262204,53.51,76745.27,3.0,-0.97021,4e-05,2.12642]
[1777310263210,53.51,76743.51,3.0,-0.97029,4e-05,2.12215]
[1777310264218,53.51,76740.93,3.0,-0.97039,4e-05,2.11591]
[1777310266232,53.51,76742.55,3.0,-0.97033,4e-05,2.11975]
[1777310271267,53.51,76742.05,3.0,-0.97035,4e-05,2.11842]
[1777310276304,53.51,76744.83,3.0,-0.97024,4e-05,2.12499]
[1777310282347,53.5,76745.7,3.0,-0.97021,4e-05,2.1269]
[1777310284361,53.5,76742.61,3.0,-0.97033,4e-05,2.11939]
[1777310287382,53.5,76740.61,3.0,-0.97041,4e-05,2.11453]
[1777310290403,53.5,76735.97,3.0,-0.9706,4e-05,2.10337]
[1777310291410,53.5,76734.04,3.0,-0.97068,4e-05,2.09876]
[1777310293424,53.5,76728.61,3.0,-0.97089,4e-05,2.08586]
[1777310294431,53.5,76725.61,3.0,-0.97101,4e-05,2.07877]
[1777310296445,53.5,76723.76,3.0,-0.97108,4e-05,2.07448]
[1777310297451,53.5,76710.76,3.0,-0.97158,4e-05,2.04393]
[1777310298458,53.5,76707.15,3.0,-0.97172,4e-05,2.03559]
[1777310300473,53.51,76703.98,3.0,-0.97184,4e-05,2.02843]
[1777310302486,53.51,76700.26,3.0,-0.97198,4e-05,2.02004]
[1777310303494,53.51,76691.82,3.0,-0.9723,4e-05,2.00065]
[1777310304501,53.51,76690.4,3.0,-0.97235,4e-05,1.99755]
[1777310307524,53.53,76683.27,3.0,-0.97258,4e-05,1.98337]
[1777310308531,53.53,76680.19,3.0,-0.97269,4e-05,1.97652]
[1777310309986,53.53,76680.19,3.0,-0.97269,4e-05,1.97652]
[1777310310086,53.53,76671.98,3.0,-0.97299,4e-05,1.95804]
[1777310310545,53.53,76666.8,3.0,-0.97318,4e-05,1.94655]
[1777310313919,53.54,76663.39,3.0,-0.97337,4e-05,1.93415]
[1777310313973,53.54,76663.39,3.0,-0.97337,4e-05,1.93415]
[1777310314021,53.54,76661.99,3.0,-0.97341,4e-05,1.93128]
[1777310314577,53.56,76658.33,3.0,-0.9735,4e-05,1.92592]
[1777310315584,53.58,76650.59,3.0,-0.97373,4e-05,1.91156]
[1777310316591,53.58,76650.11,3.0,-0.97375,4e-05,1.91081]
[1777310317597,53.58,76647.85,3.0,-0.97382,4e-05,1.9061]
[1777310319612,53.59,76640.26,3.0,-0.97408,4e-05,1.88993]
[1777310322634,53.6,76638.5,3.0,-0.97413,4e-05,1.88709]
[1777310328677,53.61,76638.57,3.0,-0.97409,4e-05,1.88939]
[1777310332705,53.62,76640.58,3.0,-0.974,4e-05,1.89526]
[1777310335726,53.63,76644.05,3.0,-0.97386,4e-05,1.904]
[1777310336733,53.63,76646.67,3.0,-0.97376,4e-05,1.91016]
[1777310337739,53.64,76649.81,3.0,-0.97364,4e-05,1.91749]
[1777310338746,53.64,76653.48,3.0,-0.9735,4e-05,1.92601]
[1777310341767,53.65,76661.25,3.0,-0.9732,4e-05,1.94437]
[1777310342775,53.65,76658.57,3.0,-0.97329,4e-05,1.93861]
[1777310343781,53.65,76655.72,3.0,-0.97339,4e-05,1.9325]
[1777310346803,53.66,76657.48,3.0,-0.97331,4e-05,1.93733]
[1777310347810,53.66,76660.28,3.0,-0.9732,4e-05,1.94393]
[1777310348818,53.66,76663.07,3.0,-0.9731,4e-05,1.9505]
[1777310349825,53.66,76668.27,3.0,-0.9729,4e-05,1.96254]
[1777310353853,53.67,76665.7,3.0,-0.97298,4e-05,1.95769]
[1777310354860,53.67,76661.48,3.0,-0.97313,4e-05,1.9484]
[1777310359895,53.68,76663.08,3.0,-0.97305,4e-05,1.95333]
[1777310364931,53.69,76664.05,3.0,-0.97299,4e-05,1.95678]
[1777310369965,53.7,76666.0,3.0,-0.9729,4e-05,1.96244]
[1777310371980,53.7,76667.64,3.0,-0.9729,4e-05,1.96133]
[1777310372987,53.7,76665.83,3.0,-0.97296,4e-05,1.95746]
[1777310378022,53.71,76665.7,3.0,-0.97295,4e-05,1.95835]
[1777310379029,53.71,76667.71,3.0,-0.97287,4e-05,1.96315]
[1777310382050,53.72,76665.93,3.0,-0.97293,4e-05,1.9598]
[1777310387085,53.73,76665.83,3.0,-0.97291,4e-05,1.96072]
[1777310392120,53.74,76665.87,3.0,-0.97289,4e-05,1.96195]
[1777310396654,53.74,76667.33,3.0,-0.97282,4e-05,1.96617]
[1777310397206,53.74,76667.33,3.0,-0.97282,4e-05,1.96617]
[1777310397307,53.75,76674.32,3.0,-0.97255,4e-05,1.98254]
[1777310398163,53.75,76676.89,3.0,-0.97246,4e-05,1.98841]
[1777310400177,53.75,76676.91,3.0,-0.97245,4e-05,1.98883]
[1777310403446,53.75,76675.99,3.0,-0.97248,4e-05,1.98709]
[1777310403493,53.75,76675.99,3.0,-0.97248,4e-05,1.98709]
[1777310403472,53.75,76676.23,3.0,-0.97246,4e-05,1.98801]
[1777310404332,53.75,76676.23,3.0,-0.97246,4e-05,1.98801]
[1777310404343,53.76,76675.82,3.0,-0.97248,4e-05,1.98725]
[1777310405212,53.76,76679.96,3.0,-0.97232,4e-05,1.99673]
[1777310406219,53.76,76682.23,3.0,-0.97223,4e-05,2.0023]
[1777310407226,53.76,76679.76,3.0,-0.97232,4e-05,1.99678]
[1777310407591,53.76,76679.76,3.0,-0.97232,4e-05,1.99678]
[1777310407625,53.76,76679.76,3.0,-0.97232,4e-05,1.99678]
[1777310408233,53.76,76677.68,3.0,-0.97239,4e-05,1.99218]
[1777310409003,53.76,76677.68,3.0,-0.97239,4e-05,1.99218]
[1777310409240,53.76,76677.46,3.0,-0.9724,4e-05,1.99185]
[1777310412447,53.76,76678.17,3.0,-0.97237,4e-05,1.99382]
[1777310413269,53.77,76674.37,3.0,-0.9725,4e-05,1.98547]
[1777310416714,53.77,76674.53,3.0,-0.97249,4e-05,1.98638]
[1777310417178,53.77,76674.53,3.0,-0.97249,4e-05,1.98638]
[1777310417297,53.77,76667.71,3.0,-0.97274,4e-05,1.97102]
[1777310417581,53.77,76667.71,3.0,-0.97274,4e-05,1.97102]
[1777310418304,53.77,76663.07,3.0,-0.97291,4e-05,1.9607]
[1777310419311,53.77,76665.15,3.0,-0.97283,4e-05,1.96563]
[1777310420317,53.77,76662.6,3.0,-0.97292,4e-05,1.95985]
[1777310423511,53.78,76660.73,3.0,-0.97298,4e-05,1.95651]
[1777310429381,53.79,76660.83,3.0,-0.97295,4e-05,1.95813]
[1777310431395,53.8,76661.77,3.0,-0.97298,4e-05,1.95542]
[1777310432054,53.8,76661.77,3.0,-0.97298,4e-05,1.95542]
[1777310432105,53.8,76661.77,3.0,-0.97298,4e-05,1.95542]
[1777310432402,53.8,76660.77,3.0,-0.97301,4e-05,1.9534]
[1777310435423,53.8,76658.35,3.0,-0.97309,4e-05,1.94866]
[1777310436430,53.8,76650.37,3.0,-0.97338,4e-05,1.93099]
[1777310437437,53.81,76647.23,3.0,-0.97349,4e-05,1.92425]
[1777310438443,53.81,76645.79,3.0,-0.97354,4e-05,1.92132]
[1777310440458,53.81,76643.86,3.0,-0.9736,4e-05,1.9176]
[1777310442472,53.82,76645.68,3.0,-0.97352,4e-05,1.92225]
[1777310443479,53.82,76637.8,3.0,-0.9738,4e-05,1.90502]
[1777310444486,53.82,76636.93,3.0,-0.97383,4e-05,1.90341]
[1777310449523,53.83,76636.05,3.0,-0.97383,4e-05,1.90308]
[1777310454558,53.85,76635.33,3.0,-0.97383,4e-05,1.90311]
[1777310459598,53.86,76634.76,3.0,-0.97382,4e-05,1.90347]
[1777310461612,53.86,76645.01,3.0,-0.97344,4e-05,1.9269]
[1777310462618,53.86,76645.03,3.0,-0.97344,4e-05,1.92723]
[1777310467654,53.87,76646.51,3.0,-0.97336,4e-05,1.93198]
[1777310471682,53.88,76653.83,3.0,-0.97307,4e-05,1.94953]
[1777310476717,53.89,76648.27,3.0,-0.97326,4e-05,1.93833]
[1777310478731,53.9,76649.76,3.0,-0.97319,4e-05,1.94222]
[1777310480745,53.9,76651.2,3.0,-0.97313,4e-05,1.946]
[1777310483766,53.91,76659.31,3.0,-0.97282,4e-05,1.96508]
[1777310487795,53.91,76655.3,3.0,-0.97295,4e-05,1.95698]
[1777310489809,53.92,76650.79,3.0,-0.97311,4e-05,1.94733]
[1777310492830,53.92,76647.35,3.0,-0.97329,4e-05,1.93515]
[1777310494844,53.93,76645.22,3.0,-0.97336,4e-05,1.93096]
[1777310499878,53.94,76645.96,3.0,-0.97331,4e-05,1.93405]
[1777310504913,53.95,76645.12,3.0,-0.97331,4e-05,1.93358]
[1777310509949,53.96,76645.7,3.0,-0.97327,4e-05,1.93626]
[1777310514984,53.97,76645.63,3.0,-0.97325,4e-05,1.93747]
[1777310518005,53.97,76648.61,3.0,-0.97313,4e-05,1.94496]
[1777310519011,53.98,76653.9,3.0,-0.97293,4e-05,1.95711]
[1777310522033,53.98,76652.19,3.0,-0.97298,4e-05,1.95397]
[1777310528075,53.99,76652.25,3.0,-0.97295,4e-05,1.95556]
[1777310530898,54.0,76651.31,3.0,-0.97298,4e-05,1.95393]
[1777310531428,54.0,76658.65,3.0,-0.9727,4e-05,1.97096]
[1777310532169,54.0,76658.65,3.0,-0.9727,4e-05,1.97096]
[1777310532224,54.0,76669.49,3.0,-0.9723,4e-05,1.99562]
[1777310533686,54.0,76669.49,3.0,-0.9723,4e-05,1.99562]
[1777310533109,54.0,76668.74,3.0,-0.97232,4e-05,1.99408]
[1777310533982,54.0,76668.74,3.0,-0.97232,4e-05,1.99408]
[1777310534117,54.0,76674.14,3.0,-0.97211,4e-05,2.00662]
[1777310535440,54.0,76674.14,3.0,-0.97211,4e-05,2.00662]
[1777310535492,54.0,76674.14,3.0,-0.97211,4e-05,2.00662]
[1777310535542,54.0,76674.03,3.0,-0.97211,4e-05,2.00668]
[1777310536184,54.0,76674.03,3.0,-0.97211,4e-05,2.00668]
[1777310536258,54.0,76676.46,3.0,-0.97202,4e-05,2.01226]
[1777310541885,54.01,76676.23,3.0,-0.97202,4e-05,2.01246]
[1777310541937,54.01,76676.23,3.0,-0.97202,4e-05,2.01246]
[1777310542172,54.01,76676.74,3.0,-0.972,4e-05,2.01378]
[1777310547258,54.01,76675.91,3.0,-0.97202,4e-05,2.01231]
[1777310550229,54.02,76681.61,3.0,-0.97179,4e-05,2.02617]
[1777310551235,54.02,76683.17,3.0,-0.9718,4e-05,2.02451]
[1777310552242,54.02,76679.43,3.0,-0.97194,4e-05,2.01601]
[1777310553514,54.02,76677.45,3.0,-0.97201,4e-05,2.01172]
[1777310554257,54.02,76683.51,3.0,-0.97178,4e-05,2.02568]
[1777310555265,54.02,76678.18,3.0,-0.97198,4e-05,2.01354]
[1777310556341,54.03,76671.39,3.0,-0.97223,4e-05,1.99822]
[1777310558286,54.03,76670.01,3.0,-0.97228,4e-05,1.99523]
[1777310559293,54.03,76668.3,3.0,-0.97235,4e-05,1.99148]
[1777310560453,54.03,76675.48,3.0,-0.97207,4e-05,2.00825]
[1777310561306,54.03,76677.1,3.0,-0.97201,4e-05,2.01197]
[1777310563321,54.03,76674.65,3.0,-0.9721,4e-05,2.00661]
[1777310568355,54.04,76676.29,3.0,-0.97202,4e-05,2.01118]
[1777310570370,54.04,76683.17,3.0,-0.97175,4e-05,2.02728]
[1777310575405,54.04,76682.71,3.0,-0.97176,4e-05,2.02671]
[1777310579599,54.05,76680.01,3.0,-0.97186,4e-05,2.02087]
[1777310583461,54.05,76682.31,3.0,-0.97176,4e-05,2.0266]
[1777310584468,54.05,76680.93,3.0,-0.97182,4e-05,2.02351]
[1777310585475,54.05,76673.77,3.0,-0.97209,4e-05,2.00714]
[1777310586482,54.05,76672.12,3.0,-0.97215,4e-05,2.00349]
[1777310587259,54.05,76672.12,3.0,-0.97215,4e-05,2.00349]
[1777310587489,54.05,76669.0,3.0,-0.97226,4e-05,1.99649]
[1777310589578,54.05,76670.16,3.0,-0.97222,4e-05,1.99928]
[1777310589679,54.06,76672.38,3.0,-0.97213,4e-05,2.00451]
[1777310590510,54.06,76673.94,3.0,-0.97207,4e-05,2.00822]
[1777310591517,54.06,76677.41,3.0,-0.97193,4e-05,2.01632]
[1777310592524,54.06,76681.57,3.0,-0.97177,4e-05,2.02602]
[1777310595575,54.06,76705.67,3.0,-0.97084,4e-05,2.08241]
[1777310596604,54.06,76705.67,3.0,-0.97084,4e-05,2.08241]
[1777310596938,54.06,76705.67,3.0,-0.97084,4e-05,2.08241]
[1777310596640,54.06,76752.03,3.0,-0.96897,4e-05,2.19374]
[1777310597579,54.06,76744.67,3.0,-0.96927,4e-05,2.17581]
[1777310598320,54.06,76744.67,3.0,-0.96927,4e-05,2.17581]
[1777310598586,54.06,76737.46,3.0,-0.96957,4e-05,2.15802]
[1777310599593,54.06,76742.03,3.0,-0.96939,4e-05,2.16896]
[1777310600601,54.06,76759.9,3.0,-0.96865,4e-05,2.21245]
[1777310600948,54.06,76759.9,3.0,-0.96865,4e-05,2.21245]
[1777310600980,54.06,76759.9,3.0,-0.96865,4e-05,2.21245]
[1777310601225,54.06,76759.9,3.0,-0.96865,4e-05,2.21245]
[1777310601549,54.06,76759.9,3.0,-0.96865,4e-05,2.21245]
[1777310601608,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310601989,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310602046,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310602145,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310602182,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310602490,54.05,76753.96,3.0,-0.9689,4e-05,2.19768]
[1777310602615,54.05,76748.04,3.0,-0.96915,4e-05,2.18304]
[1777310602997,54.05,76748.04,3.0,-0.96915,4e-05,2.18304]
[1777310603057,54.05,76748.04,3.0,-0.96915,4e-05,2.18304]
[1777310603182,54.05,76748.04,3.0,-0.96915,4e-05,2.18304]
[1777310603239,54.05,76748.04,3.0,-0.96915,4e-05,2.18304]
[1777310603622,54.05,76750.85,3.0,-0.96904,4e-05,2.18974]
[1777310603898,54.05,76750.85,3.0,-0.96904,4e-05,2.18974]
[1777310604629,54.05,76747.58,3.0,-0.96917,4e-05,2.1816]
[1777310604945,54.05,76747.58,3.0,-0.96917,4e-05,2.1816]
[1777310605068,54.05,76747.58,3.0,-0.96917,4e-05,2.1816]
[1777310605637,54.05,76749.42,3.0,-0.9691,4e-05,2.18609]
[1777310605927,54.05,76749.42,3.0,-0.9691,4e-05,2.18609]
[1777310606122,54.05,76749.42,3.0,-0.9691,4e-05,2.18609]
[1777310606526,54.05,76749.42,3.0,-0.9691,4e-05,2.18609]
[1777310606540,54.05,76749.42,3.0,-0.9691,4e-05,2.18609]
[1777310606644,54.05,76749.35,3.0,-0.96911,4e-05,2.18561]
[1777310606874,54.05,76749.35,3.0,-0.96911,4e-05,2.18561]
[1777310606898,54.05,76749.35,3.0,-0.96911,4e-05,2.18561]
[1777310607168,54.05,76749.35,3.0,-0.96911,4e-05,2.18561]
[1777310607212,54.05,76749.35,3.0,-0.96911,4e-05,2.18561]
[1777310607651,54.05,76753.59,3.0,-0.96893,4e-05,2.19596]
[1777310608495,54.05,76753.59,3.0,-0.96893,4e-05,2.19596]
[1777310608658,54.05,76750.1,3.0,-0.96908,4e-05,2.18711]
[1777310609281,54.05,76750.1,3.0,-0.96908,4e-05,2.18711]
[1777310609665,54.05,76718.31,3.0,-0.97037,4e-05,2.11039]
[1777310610089,54.05,76718.31,3.0,-0.97037,4e-05,2.11039]
[1777310610680,54.05,76725.17,3.0,-0.9701,4e-05,2.12672]
[1777310612688,54.04,76717.26,3.0,-0.97049,4e-05,2.10224]
[1777310614618,54.04,76716.34,3.0,-0.97052,4e-05,2.10004]
[1777310614670,54.04,76716.34,3.0,-0.97052,4e-05,2.10004]
[1777310614732,54.04,76716.34,3.0,-0.97052,4e-05,2.10004]
[1777310614831,54.04,76714.56,3.0,-0.9706,4e-05,2.09581]
[1777310615019,54.04,76714.56,3.0,-0.9706,4e-05,2.09581]
[1777310617546,54.04,76715.62,3.0,-0.97055,4e-05,2.09831]
[1777310617576,54.04,76715.62,3.0,-0.97055,4e-05,2.09831]
[1777310619746,54.04,76715.56,3.0,-0.97056,4e-05,2.09815]
[1777310619812,54.04,76715.56,3.0,-0.97056,4e-05,2.09815]
[1777310619737,54.04,76713.32,3.0,-0.97065,4e-05,2.09284]
[1777310619925,54.04,76713.32,3.0,-0.97065,4e-05,2.09284]
[1777310620036,54.04,76713.32,3.0,-0.97065,4e-05,2.09284]
[1777310620171,54.04,76713.32,3.0,-0.97065,4e-05,2.09284]
[1777310620240,54.04,76713.32,3.0,-0.97065,4e-05,2.09284]
[1777310620744,54.04,76708.26,3.0,-0.97084,4e-05,2.08089]
[1777310621596,54.04,76708.26,3.0,-0.97084,4e-05,2.08089]
[1777310621667,54.04,76708.26,3.0,-0.97084,4e-05,2.08089]
[1777310621751,54.04,76708.1,3.0,-0.97085,4e-05,2.08054]
[1777310622010,54.04,76708.1,3.0,-0.97085,4e-05,2.08054]
[1777310622048,54.04,76708.1,3.0,-0.97085,4e-05,2.08054]
[1777310622615,54.04,76708.1,3.0,-0.97085,4e-05,2.08054]
[1777310622682,54.04,76708.1,3.0,-0.97085,4e-05,2.08054]
[1777310622758,54.04,76708.15,3.0,-0.97085,4e-05,2.08067]
[1777310623626,54.04,76708.15,3.0,-0.97085,4e-05,2.08067]
[1777310623663,54.04,76708.15,3.0,-0.97085,4e-05,2.08067]
[1777310623748,54.04,76708.15,3.0,-0.97085,4e-05,2.08067]
[1777310623765,54.04,76712.75,3.0,-0.97067,4e-05,2.09155]
[1777310624030,54.04,76712.75,3.0,-0.97067,4e-05,2.09155]
[1777310624798,54.04,76712.75,3.0,-0.97067,4e-05,2.09155]
[1777310624771,54.04,76714.68,3.0,-0.97059,4e-05,2.09611]
[1777310625779,54.04,76718.69,3.0,-0.97043,4e-05,2.10561]
[1777310626786,54.04,76717.81,3.0,-0.97047,4e-05,2.1035]
[1777310628800,54.04,76716.83,3.0,-0.97051,4e-05,2.10114]
[1777310629806,54.04,76719.77,3.0,-0.97039,4e-05,2.1081]
[1777310630521,54.04,76719.77,3.0,-0.97039,4e-05,2.1081]
[1777310630813,54.04,76722.06,3.0,-0.9703,4e-05,2.11352]
[1777310631828,54.04,76732.33,3.0,-0.96989,4e-05,2.13804]
[1777310632124,54.04,76732.33,3.0,-0.96989,4e-05,2.13804]
[1777310632630,54.04,76732.33,3.0,-0.96989,4e-05,2.13804]
[1777310632829,54.04,76743.02,3.0,-0.96946,4e-05,2.16374]
[1777310633514,54.04,76743.02,3.0,-0.96946,4e-05,2.16374]
[1777310633836,54.04,76749.56,3.0,-0.96919,4e-05,2.1795]
[1777310635850,54.04,76748.72,3.0,-0.96923,4e-05,2.17717]
[1777310640884,54.04,76749.5,3.0,-0.96921,4e-05,2.17838]
[1777310641892,54.03,76752.0,3.0,-0.96911,4e-05,2.18433]
[1777310642899,54.03,76756.21,3.0,-0.96894,4e-05,2.19446]
[1777310643906,54.03,76758.42,3.0,-0.96885,4e-05,2.1997]
[1777310646393,54.03,76759.19,3.0,-0.96882,4e-05,2.20141]
[1777310646431,54.03,76760.98,3.0,-0.96875,4e-05,2.20562]
[1777310647827,54.03,76760.98,3.0,-0.96875,4e-05,2.20562]
[1777310646928,54.03,76768.58,3.0,-0.96844,4e-05,2.22415]
[1777310648566,54.03,76768.58,3.0,-0.96844,4e-05,2.22415]
[1777310648603,54.03,76768.76,3.0,-0.96844,4e-05,2.22416]
[1777310649410,54.03,76768.76,3.0,-0.96844,4e-05,2.22416]
[1777310649471,54.03,76767.13,3.0,-0.9685,4e-05,2.22013]
[1777310650628,54.03,76767.13,3.0,-0.9685,4e-05,2.22013]
[1777310650637,54.02,76766.06,3.0,-0.96856,4e-05,2.21707]
[1777310650956,54.02,76764.41,3.0,-0.96862,4e-05,2.21301]
[1777310651963,54.02,76766.66,3.0,-0.96853,4e-05,2.21835]
[1777310652969,54.02,76765.41,3.0,-0.96859,4e-05,2.21506]
[1777310654998,54.02,76771.67,3.0,-0.96833,4e-05,2.23011]
[1777310656006,54.01,76785.96,3.0,-0.96773,4e-05,2.26545]
[1777310657018,54.01,76786.0,3.0,-0.96774,4e-05,2.26527]
[1777310658024,54.01,76786.87,3.0,-0.9677,4e-05,2.26716]
[1777310659032,54.01,76788.07,3.0,-0.96766,4e-05,2.26988]
[1777310661052,54.01,76794.09,3.0,-0.96741,4e-05,2.28441]
[1777310662105,54.01,76794.09,3.0,-0.96741,4e-05,2.28441]
[1777310662230,54.01,76794.09,3.0,-0.96741,4e-05,2.28441]
[1777310662348,54.01,76794.09,3.0,-0.96741,4e-05,2.28441]
[1777310662449,54.0,76803.21,3.0,-0.96702,4e-05,2.30714]
[1777310663065,54.0,76805.93,3.0,-0.96691,4e-05,2.31369]
[1777310665080,54.0,76807.17,3.0,-0.96687,4e-05,2.31611]
[1777310667447,53.97,76810.45,3.0,-0.96679,4e-05,2.32047]
[1777310668101,53.97,76804.32,3.0,-0.96707,4e-05,2.30452]
[1777310669107,53.96,76799.08,3.0,-0.9673,4e-05,2.29092]
[1777310671121,53.96,76799.44,3.0,-0.96737,4e-05,2.28538]
[1777310672129,53.96,76800.1,3.0,-0.96735,4e-05,2.28673]
[1777310673136,53.95,76797.82,3.0,-0.96745,4e-05,2.28066]
[1777310674828,53.95,76794.99,3.0,-0.96759,4e-05,2.27295]
[1777310676157,53.95,76789.7,3.0,-0.96782,4e-05,2.25939]
[1777310677164,53.95,76787.47,3.0,-0.96792,4e-05,2.25355]
[1777310678171,53.94,76786.71,3.0,-0.96795,4e-05,2.25139]
[1777310680185,53.94,76784.48,3.0,-0.96806,4e-05,2.24531]
[1777310681192,53.94,76783.82,3.0,-0.96809,4e-05,2.24342]
[1777310685220,53.93,76782.89,3.0,-0.96815,4e-05,2.24012]
[1777310686227,53.93,76781.95,3.0,-0.96819,4e-05,2.23755]
[1777310690255,53.92,76783.53,3.0,-0.96814,4e-05,2.24053]
[1777310692268,53.92,76782.65,3.0,-0.96818,4e-05,2.23786]
[1777310693275,53.92,76775.14,3.0,-0.96851,4e-05,2.21901]
[1777310694283,53.92,76772.88,3.0,-0.9686,4e-05,2.21323]
[1777310695290,53.92,76773.78,3.0,-0.96857,4e-05,2.21525]
[1777310698311,53.91,76772.77,3.0,-0.96862,4e-05,2.21217]
[1777310703363,53.91,76773.13,3.0,-0.96862,4e-05,2.21229]
[1777310703430,53.91,76771.86,3.0,-0.96868,4e-05,2.20897]
[1777310704353,53.9,76764.82,3.0,-0.96897,4e-05,2.19148]
[1777310705360,53.9,76763.33,3.0,-0.96904,4e-05,2.18768]
[1777310708381,53.9,76764.49,3.0,-0.969,4e-05,2.19007]
[1777310710395,53.9,76775.46,3.0,-0.96854,4e-05,2.21676]
[1777310711402,53.9,76780.89,3.0,-0.96832,4e-05,2.23001]
[1777310712409,53.9,76781.75,3.0,-0.96829,4e-05,2.23193]
[1777310714423,53.89,76783.95,3.0,-0.9682,4e-05,2.23696]
[1777310715430,53.89,76782.99,3.0,-0.96825,4e-05,2.23435]
[1777310716437,53.89,76787.75,3.0,-0.96805,4e-05,2.24597]
[1777310717444,53.89,76790.24,3.0,-0.96795,4e-05,2.25195]
[1777310718451,53.89,76789.53,3.0,-0.96798,4e-05,2.24992]
[1777310719457,53.88,76790.28,3.0,-0.96795,4e-05,2.25155]
[1777310722479,53.88,76792.45,3.0,-0.96787,4e-05,2.25622]
[1777310723485,53.88,76794.06,3.0,-0.96781,4e-05,2.25999]
[1777310725500,53.87,76795.26,3.0,-0.96777,4e-05,2.26247]
[1777310726506,53.87,76795.91,3.0,-0.96774,4e-05,2.26383]
[1777310731542,53.86,76798.8,3.0,-0.96772,4e-05,2.26395]
[1777310732549,53.86,76808.99,3.0,-0.96729,4e-05,2.28935]
[1777310733252,53.86,76808.99,3.0,-0.96729,4e-05,2.28935]
[1777310733557,53.86,76826.04,3.0,-0.96655,4e-05,2.3325]
[1777310734564,53.86,76842.13,3.0,-0.96584,4e-05,2.37367]
[1777310735571,53.85,76841.01,3.0,-0.96589,4e-05,2.37038]
[1777310736578,53.85,76832.52,3.0,-0.96628,4e-05,2.34798]
[1777310738592,53.82,76831.89,3.0,-0.96639,4e-05,2.34181]
[1777310740606,53.81,76833.03,3.0,-0.96635,4e-05,2.34394]
[1777310742619,53.81,76836.38,3.0,-0.96622,4e-05,2.35177]
[1777310743627,53.81,76842.79,3.0,-0.96594,4e-05,2.36794]
[1777310745641,53.8,76842.32,3.0,-0.96597,4e-05,2.36586]
[1777310748662,53.79,76843.14,3.0,-0.96596,4e-05,2.36666]
[1777310749669,53.79,76841.49,3.0,-0.96604,4e-05,2.36195]
[1777310751684,53.78,76834.12,3.0,-0.96638,4e-05,2.34205]
[1777310752691,53.78,76831.23,3.0,-0.96652,4e-05,2.33418]
[1777310754889,53.77,76830.19,3.0,-0.96659,4e-05,2.33035]
[1777310755712,53.77,76832.49,3.0,-0.96649,4e-05,2.33587]
[1777310756719,53.77,76834.73,3.0,-0.9664,4e-05,2.34125]
[1777310757726,53.76,76835.83,3.0,-0.96636,4e-05,2.34368]
[1777310760747,53.76,76838.34,3.0,-0.96627,4e-05,2.34895]
[1777310761753,53.75,76845.03,3.0,-0.96597,4e-05,2.36584]
[1777310762761,53.75,76848.9,3.0,-0.96581,5e-05,2.37545]
[1777310763768,53.75,76860.3,3.0,-0.9653,5e-05,2.40477]
[1777310764775,53.74,76857.39,3.0,-0.96544,5e-05,2.39664]
[1777310766789,53.68,76855.61,3.0,-0.96569,5e-05,2.38237]
[1777310767796,53.65,76857.95,3.0,-0.96567,5e-05,2.38388]
[1777310770817,53.56,76858.78,3.0,-0.96586,5e-05,2.37251]
[1777310772831,53.5,76856.9,3.0,-0.9661,4e-05,2.35899]
[1777310774845,53.49,76858.52,3.0,-0.96604,4e-05,2.36238]
[1777310775852,53.49,76864.37,3.0,-0.96579,5e-05,2.37722]
[1777310776508,53.49,76864.37,3.0,-0.96579,5e-05,2.37722]
[1777310776859,53.49,76867.95,3.0,-0.96563,5e-05,2.38615]
[1777310780886,53.48,76869.41,3.0,-0.9656,5e-05,2.38815]
[1777310784257,53.47,76869.48,3.0,-0.96562,5e-05,2.38696]
[1777310785924,53.46,76871.6,3.0,-0.96554,5e-05,2.39162]
[1777310786091,53.46,76871.6,3.0,-0.96554,5e-05,2.39162]
[1777310787938,53.45,76870.03,3.0,-0.96562,5e-05,2.38658]
[1777310788945,53.45,76870.84,3.0,-0.9656,5e-05,2.38825]
[1777310789947,53.45,76870.84,3.0,-0.9656,5e-05,2.38825]
[1777310790700,53.45,76870.25,3.0,-0.96563,5e-05,2.38625]
[1777310790959,53.45,76868.79,3.0,-0.9657,5e-05,2.38197]
[1777310792973,53.44,76870.08,3.0,-0.96574,5e-05,2.37854]
[1777310793980,53.44,76875.53,3.0,-0.9655,5e-05,2.39241]
[1777310794987,53.43,76876.76,3.0,-0.96545,5e-05,2.39519]
[1777310795615,53.43,76876.76,3.0,-0.96545,5e-05,2.39519]
[1777310795926,53.43,76876.76,3.0,-0.96545,5e-05,2.39519]
[1777310796991,53.43,76876.61,3.0,-0.96547,5e-05,2.39433]
[1777310797001,53.43,76873.64,3.0,-0.96561,5e-05,2.38606]
[1777310798008,53.42,76854.1,3.0,-0.9665,4e-05,2.33471]
[1777310798087,53.42,76854.1,3.0,-0.9665,4e-05,2.33471]
[1777310799015,53.42,76846.71,3.0,-0.96683,4e-05,2.31529]
[1777310801028,53.42,76847.21,3.0,-0.96682,4e-05,2.31592]
[1777310803042,53.41,76841.51,3.0,-0.96708,4e-05,2.30064]
[1777310804050,53.41,76839.16,3.0,-0.96719,4e-05,2.29433]
[1777310805056,53.41,76835.69,3.0,-0.96735,4e-05,2.28518]
[1777310806063,53.41,76833.77,3.0,-0.96744,4e-05,2.28002]
[1777310807649,53.41,76833.77,3.0,-0.96744,4e-05,2.28002]
[1777310807677,53.41,76850.13,3.0,-0.96672,4e-05,2.32164]
[1777310808078,53.4,76858.25,3.0,-0.96637,4e-05,2.34229]
[1777310809958,53.4,76862.88,3.0,-0.96617,4e-05,2.35355]
[1777310812106,53.39,76859.0,3.0,-0.96636,4e-05,2.3427]
[1777310813113,53.39,76857.94,3.0,-0.96642,4e-05,2.33958]
[1777310817141,53.38,76860.85,3.0,-0.96631,4e-05,2.34567]
[1777310819155,53.38,76862.66,3.0,-0.96624,4e-05,2.34962]
[1777310822175,53.37,76864.33,3.0,-0.96619,4e-05,2.35284]
[1777310823183,53.37,76861.21,3.0,-0.96633,4e-05,2.34434]
[1777310825197,53.36,76862.96,3.0,-0.96627,4e-05,2.34815]
[1777310826204,53.36,76865.19,3.0,-0.96618,4e-05,2.35358]
[1777310827211,53.36,76866.25,3.0,-0.96613,4e-05,2.35595]
[1777310828218,53.35,76867.5,3.0,-0.96609,5e-05,2.35882]
[1777310829224,53.35,76866.09,3.0,-0.96616,4e-05,2.35476]
[1777310831239,53.34,76860.38,3.0,-0.96642,4e-05,2.33914]
[1777310833253,53.34,76861.29,3.0,-0.9664,4e-05,2.34078]
[1777310834260,53.34,76860.14,3.0,-0.96645,4e-05,2.33744]
[1777310835267,53.34,76861.36,3.0,-0.96641,4e-05,2.34025]
[1777310837281,53.33,76859.62,3.0,-0.9665,4e-05,2.33502]
[1777310838291,53.33,76858.57,3.0,-0.96655,4e-05,2.33195]
[1777310840304,53.32,76856.01,3.0,-0.96668,4e-05,2.32465]
[1777310841313,53.32,76852.73,3.0,-0.96683,4e-05,2.31585]
[1777310842404,53.32,76852.73,3.0,-0.96683,4e-05,2.31585]
[1777310842505,53.32,76845.12,3.0,-0.96717,4e-05,2.29599]
[1777310843326,53.32,76840.46,3.0,-0.96738,4e-05,2.2838]
[1777310844333,53.32,76837.94,3.0,-0.96749,4e-05,2.27711]
[1777310846347,53.31,76836.3,3.0,-0.96757,4e-05,2.27243]
[1777310847354,53.31,76834.75,3.0,-0.96764,4e-05,2.26824]
[1777310850375,53.31,76833.56,3.0,-0.96771,4e-05,2.2645]
[1777310854404,53.3,76832.06,3.0,-0.96787,4e-05,2.254]
[1777310856418,53.3,76832.86,3.0,-0.96784,4e-05,2.25558]
[1777310858432,53.29,76834.96,3.0,-0.96776,4e-05,2.26045]
[1777310860445,53.29,76833.86,3.0,-0.96781,4e-05,2.25719]
[1777310861453,53.29,76836.24,3.0,-0.96771,4e-05,2.263]
[1777310862459,53.29,76839.42,3.0,-0.96758,4e-05,2.27084]
[1777310863467,53.28,76838.55,3.0,-0.96762,4e-05,2.26837]
[1777310865481,53.28,76837.5,3.0,-0.96767,4e-05,2.26521]
[1777310866488,53.28,76842.71,3.0,-0.96745,4e-05,2.27822]
[1777310867495,53.28,76841.65,3.0,-0.9675,4e-05,2.27525]
[1777310869509,53.27,76844.83,3.0,-0.96737,4e-05,2.28284]
[1777310870516,53.27,76846.47,3.0,-0.96731,4e-05,2.28675]
[1777310872560,53.27,76846.07,3.0,-0.96733,4e-05,2.28545]
[1777310872625,53.27,76852.04,3.0,-0.96707,4e-05,2.30046]
[1777310873537,53.27,76854.51,3.0,-0.96697,4e-05,2.30651]
[1777310874543,53.26,76857.58,3.0,-0.96684,4e-05,2.3141]
[1777310876558,53.26,76856.08,3.0,-0.96691,4e-05,2.30958]
[1777310878572,53.26,76854.51,3.0,-0.96699,4e-05,2.3049]
[1777310879579,53.25,76849.61,3.0,-0.96722,4e-05,2.29202]
[1777310881593,53.25,76847.74,3.0,-0.96731,4e-05,2.28666]
[1777310882600,53.25,76851.96,3.0,-0.96713,4e-05,2.29719]
[1777310883607,53.25,76850.12,3.0,-0.96721,4e-05,2.29217]
[1777310888643,53.24,76850.65,3.0,-0.96722,4e-05,2.29209]
[1777310889650,53.23,76849.12,3.0,-0.96729,4e-05,2.28788]
[1777310893678,53.23,76855.94,3.0,-0.96701,4e-05,2.30426]
[1777310894685,53.22,76859.03,3.0,-0.96688,4e-05,2.31191]
[1777310895692,53.22,76860.7,3.0,-0.96681,4e-05,2.31591]
[1777310896699,53.22,76859.82,3.0,-0.96685,4e-05,2.31332]
[1777310897706,53.22,76857.29,3.0,-0.96697,4e-05,2.30647]
[1777310899720,53.21,76861.38,3.0,-0.9668,4e-05,2.31639]
[1777310900727,53.21,76862.63,3.0,-0.96675,4e-05,2.31931]
[1777310901734,53.21,76861.65,3.0,-0.9668,4e-05,2.31645]
[1777310902741,53.21,76862.54,3.0,-0.96676,4e-05,2.31842]
[1777310904755,53.2,76859.78,3.0,-0.9669,4e-05,2.31065]
[1777310905762,53.2,76876.28,3.0,-0.96617,5e-05,2.35314]
[1777310907430,53.2,76876.36,3.0,-0.96617,5e-05,2.35304]
[1777310907776,53.2,76878.33,3.0,-0.96609,5e-05,2.3578]
[1777310908783,53.19,76879.17,3.0,-0.96605,5e-05,2.35961]
[1777310909256,53.19,76879.17,3.0,-0.96605,5e-05,2.35961]
[1777310909895,53.19,76879.17,3.0,-0.96605,5e-05,2.35961]
[1777310911809,53.19,76886.25,3.0,-0.96583,5e-05,2.37107]
[1777310912816,53.18,76883.4,3.0,-0.96597,5e-05,2.36321]
[1777310917852,53.17,76882.38,3.0,-0.96605,5e-05,2.35853]
[1777310918860,53.17,76883.44,3.0,-0.96601,5e-05,2.36091]
[1777310920354,53.16,76883.16,3.0,-0.96604,5e-05,2.35939]
[1777310920874,53.16,76877.74,3.0,-0.96628,5e-05,2.34522]
[1777310921882,53.14,76874.49,3.0,-0.96649,4e-05,2.33289]
[1777310922889,53.13,76870.86,3.0,-0.96666,4e-05,2.3231]
[1777310923895,53.13,76872.57,3.0,-0.9666,4e-05,2.32686]
[1777310924964,53.13,76871.48,3.0,-0.96665,4e-05,2.3237]
[1777310926917,53.12,76866.25,3.0,-0.9669,4e-05,2.3095]
[1777310927924,53.12,76860.31,3.0,-0.96717,4e-05,2.29389]
[1777310930945,53.11,76859.29,3.0,-0.96723,4e-05,2.29044]
[1777310935980,53.11,76858.09,3.0,-0.9673,4e-05,2.286]
[1777310936987,53.1,76851.42,3.0,-0.9676,4e-05,2.26867]
[1777310937994,53.1,76849.13,3.0,-0.9677,4e-05,2.2626]
[1777310941016,53.1,76841.51,3.0,-0.96804,4e-05,2.24258]
[1777310942024,53.1,76839.54,3.0,-0.96813,4e-05,2.2374]
[1777310944038,53.09,76842.07,3.0,-0.96803,4e-05,2.24342]
[1777310945045,53.09,76843.08,3.0,-0.96799,4e-05,2.24578]
[1777310950079,53.08,76844.32,3.0,-0.96795,4e-05,2.2479]
[1777310951087,53.08,76845.95,3.0,-0.96789,4e-05,2.25183]
[1777310954108,53.08,76847.18,3.0,-0.96784,4e-05,2.25431]
[1777310958136,53.07,76846.14,3.0,-0.9679,4e-05,2.2508]
[1777310960149,53.07,76845.31,3.0,-0.96795,4e-05,2.24827]
[1777310963171,53.07,76844.24,3.0,-0.96801,4e-05,2.24493]
[1777310964183,53.06,76842.86,3.0,-0.96807,4e-05,2.24123]
[1777310968208,53.06,76837.73,3.0,-0.9683,4e-05,2.22748]
[1777310969214,53.06,76834.39,3.0,-0.96845,4e-05,2.2189]
[1777310970221,53.06,76833.23,3.0,-0.9685,4e-05,2.21582]
[1777310973246,53.05,76833.72,3.0,-0.96857,4e-05,2.21086]
[1777310977273,53.05,76831.52,3.0,-0.96867,4e-05,2.20473]
[1777310980300,53.05,76832.37,3.0,-0.96864,4e-05,2.20643]
[1777310982314,53.04,76829.51,3.0,-0.96877,4e-05,2.19898]
[1777310985334,53.04,76827.62,3.0,-0.96885,4e-05,2.19386]
[1777310986342,53.04,76826.66,3.0,-0.9689,4e-05,2.19134]
[1777310991376,53.04,76827.71,3.0,-0.96886,4e-05,2.19334]
[1777310994398,53.03,76830.75,3.0,-0.96874,4e-05,2.20056]
[1777310995404,53.03,76831.85,3.0,-0.9687,4e-05,2.20317]
[1777310997419,53.03,76832.58,3.0,-0.96867,4e-05,2.20471]
[1777310998426,53.03,76829.54,3.0,-0.9688,4e-05,2.19696]
[1777311003461,53.03,76829.73,3.0,-0.96881,4e-05,2.19677]
[1777311006482,53.02,76832.91,3.0,-0.96868,4e-05,2.20432]
[1777311007489,53.02,76834.66,3.0,-0.96861,4e-05,2.20855]
[1777311009504,53.02,76844.06,3.0,-0.96821,4e-05,2.23191]
[1777311010511,53.02,76844.61,3.0,-0.96819,4e-05,2.2331]
[1777311011518,53.02,76848.69,3.0,-0.96801,4e-05,2.24324]
[1777311012525,53.02,76859.1,3.0,-0.96757,4e-05,2.26954]
[1777311013532,53.01,76865.02,3.0,-0.96731,4e-05,2.28446]
[1777311015556,53.01,76869.92,3.0,-0.9671,4e-05,2.29651]
[1777311016558,53.01,76874.78,3.0,-0.96689,4e-05,2.30877]
[1777311018571,53.0,76876.48,3.0,-0.96683,4e-05,2.31254]
[1777311019705,53.0,76876.48,3.0,-0.96683,4e-05,2.31254]
[1777311020585,53.0,76885.21,3.0,-0.96645,5e-05,2.33459]
[1777311021591,53.0,76890.24,3.0,-0.96623,5e-05,2.34738]
[1777311022599,52.99,76892.66,3.0,-0.96612,5e-05,2.35335]
[1777311023606,52.99,76890.39,3.0,-0.96623,5e-05,2.34701]
[1777311024613,52.99,76895.67,3.0,-0.966,5e-05,2.36049]
[1777311028641,52.98,76894.26,3.0,-0.96609,5e-05,2.35521]
[1777311032669,52.97,76892.56,3.0,-0.96628,5e-05,2.34332]
[1777311036697,52.96,76891.1,3.0,-0.96637,5e-05,2.33805]
[1777311037704,52.96,76889.82,3.0,-0.96643,5e-05,2.33435]
[1777311039720,52.95,76888.66,3.0,-0.9665,5e-05,2.33063]
[1777311040724,52.95,76889.68,3.0,-0.96646,5e-05,2.33294]
[1777311042740,52.95,76890.67,3.0,-0.96642,5e-05,2.33483]
[1777311045761,52.94,76891.74,3.0,-0.96639,5e-05,2.33657]
[1777311050796,52.93,76891.04,3.0,-0.96646,5e-05,2.33298]
[1777311051803,52.92,76889.5,3.0,-0.96653,5e-05,2.32862]
[1777311052810,52.92,76898.61,3.0,-0.96612,5e-05,2.35212]
[1777311053816,52.92,76900.02,3.0,-0.96607,5e-05,2.35545]
[1777311055831,52.89,76898.51,3.0,-0.96621,5e-05,2.34727]
[1777311058851,52.88,76899.42,3.0,-0.96619,5e-05,2.34855]
[1777311059859,52.88,76898.06,3.0,-0.96626,5e-05,2.34461]
[1777311061873,52.88,76891.27,3.0,-0.96658,5e-05,2.32612]
[1777311063887,52.87,76888.52,3.0,-0.96671,4e-05,2.31826]
[1777311065901,52.87,76894.24,3.0,-0.96646,5e-05,2.33254]
[1777311067914,52.86,76895.61,3.0,-0.96641,5e-05,2.33546]
[1777311070936,52.86,76907.03,3.0,-0.96591,5e-05,2.36445]
[1777311071943,52.85,76911.69,3.0,-0.96571,5e-05,2.37643]
[1777311072950,52.85,76911.68,3.0,-0.96571,5e-05,2.37601]
[1777311073959,52.85,76909.29,3.0,-0.96583,5e-05,2.36927]
[1777311074966,52.85,76910.43,3.0,-0.96578,5e-05,2.37187]
[1777311077988,52.84,76913.07,3.0,-0.96568,5e-05,2.37765]
[1777311080009,52.83,76914.81,3.0,-0.96562,5e-05,2.38144]
[1777311082019,52.83,76916.37,3.0,-0.96556,5e-05,2.38474]
[1777311083026,52.82,76919.08,3.0,-0.96544,5e-05,2.39152]
[1777311084033,52.82,76926.73,3.0,-0.9651,5e-05,2.41152]
[1777311086047,52.82,76924.94,3.0,-0.9652,5e-05,2.40581]
[1777311087054,52.81,76920.29,3.0,-0.96542,5e-05,2.39293]
[1777311088061,52.81,76913.33,3.0,-0.96575,5e-05,2.37397]
[1777311089068,52.8,76913.96,3.0,-0.96574,5e-05,2.37479]
[1777311090075,52.8,76913.03,3.0,-0.96578,5e-05,2.37233]
[1777311095110,52.79,76913.23,3.0,-0.96589,5e-05,2.3645]
[1777311097124,52.78,76909.91,3.0,-0.96606,5e-05,2.35495]
[1777311098131,52.78,76907.81,3.0,-0.96616,5e-05,2.34903]
[1777311102158,52.77,76909.47,3.0,-0.96611,5e-05,2.35193]
[1777311103166,52.77,76907.88,3.0,-0.96619,5e-05,2.34736]
[1777311104173,52.76,76900.06,3.0,-0.96655,5e-05,2.32648]
[1777311105180,52.76,76897.87,3.0,-0.96665,5e-05,2.32043]
[1777311106187,52.76,76892.42,3.0,-0.9669,4e-05,2.3059]
[1777311107193,52.76,76881.82,3.0,-0.96738,4e-05,2.27817]
[1777311108208,52.76,76881.82,3.0,-0.96738,4e-05,2.27817]
[1777311108338,52.76,76881.82,3.0,-0.96738,4e-05,2.27817]
[1777311108232,52.76,76880.09,3.0,-0.96746,4e-05,2.27346]
[1777311109208,52.75,76876.05,3.0,-0.96764,4e-05,2.26284]
[1777311111222,52.75,76875.01,3.0,-0.9677,4e-05,2.25972]
[1777311112229,52.75,76876.04,3.0,-0.96766,4e-05,2.26214]
[1777311113236,52.75,76874.57,3.0,-0.96773,4e-05,2.25815]
[1777311114243,52.75,76875.81,3.0,-0.96767,4e-05,2.26112]
[1777311118271,52.74,76876.99,3.0,-0.96764,4e-05,2.26327]
[1777311121292,52.74,76878.86,3.0,-0.96757,4e-05,2.2674]
[1777311126327,52.73,76877.85,3.0,-0.96763,4e-05,2.26368]
[1777311128341,52.73,76880.76,3.0,-0.96751,4e-05,2.27072]
[1777311129347,52.72,76878.25,3.0,-0.96763,4e-05,2.26403]
[1777311130355,52.72,76876.46,3.0,-0.96771,4e-05,2.25922]
[1777311132698,52.72,76876.4,3.0,-0.96772,4e-05,2.25864]
[1777311133376,52.72,76872.06,3.0,-0.96791,4e-05,2.24732]
[1777311136920,52.72,76871.45,3.0,-0.96794,4e-05,2.24538]
[1777311138857,52.71,76871.81,3.0,-0.96794,4e-05,2.24592]
[1777311139465,52.71,76871.65,3.0,-0.96795,4e-05,2.24533]
[1777311140003,52.71,76871.65,3.0,-0.96795,4e-05,2.24533]
[1777311142364,52.71,76872.24,3.0,-0.96793,4e-05,2.24646]
[1777311144587,52.71,76871.93,3.0,-0.96795,4e-05,2.2451]
[1777311144688,52.71,76873.4,3.0,-0.96789,4e-05,2.24867]
[1777311148481,52.7,76872.22,3.0,-0.96795,4e-05,2.24489]
[1777311149488,52.7,76871.32,3.0,-0.968,4e-05,2.2424]
[1777311154523,52.69,76866.59,3.0,-0.96829,4e-05,2.22372]
[1777311155530,52.69,76860.68,3.0,-0.96855,4e-05,2.20861]
[1777311158551,52.69,76862.52,3.0,-0.96848,4e-05,2.21288]
[1777311159557,52.69,76866.0,3.0,-0.96833,4e-05,2.22157]
[1777311160565,52.69,76867.82,3.0,-0.96825,4e-05,2.22604]
[1777311161571,52.69,76868.87,3.0,-0.96821,4e-05,2.22856]
[1777311163587,52.68,76867.8,3.0,-0.96826,4e-05,2.22553]
[1777311168622,52.68,76868.16,3.0,-0.96826,4e-05,2.2257]
[1777311171642,52.68,76869.22,3.0,-0.96822,4e-05,2.22795]
[1777311172649,52.68,76870.82,3.0,-0.96816,4e-05,2.23187]
[1777311178692,52.67,76871.68,3.0,-0.96813,4e-05,2.23314]
[1777311183726,52.66,76871.63,3.0,-0.96815,4e-05,2.23224]
[1777311186748,52.66,76872.54,3.0,-0.96812,4e-05,2.23411]
[1777311191782,52.66,76872.39,3.0,-0.96814,4e-05,2.23296]
[1777311192790,52.65,76870.92,3.0,-0.9682,4e-05,2.22907]
[1777311194807,52.65,76873.23,3.0,-0.96811,4e-05,2.23467]
[1777311196821,52.65,76871.98,3.0,-0.96817,4e-05,2.23118]
[1777311197827,52.65,76872.9,3.0,-0.96813,4e-05,2.23338]
[1777311201156,52.65,76872.31,3.0,-0.96816,4e-05,2.23158]
[1777311201855,52.65,76875.63,3.0,-0.96802,4e-05,2.23975]
[1777311202863,52.64,76876.64,3.0,-0.96798,4e-05,2.24218]
[1777311204877,52.64,76874.85,3.0,-0.96806,4e-05,2.23728]
[1777311205884,52.64,76875.71,3.0,-0.96803,4e-05,2.23933]
[1777311209912,52.64,76881.28,3.0,-0.9678,4e-05,2.25296]
[1777311211117,52.64,76884.18,3.0,-0.96775,4e-05,2.25442]
[1777311212933,52.63,76888.15,3.0,-0.96758,4e-05,2.26424]
[1777311213940,52.63,76891.73,3.0,-0.96743,4e-05,2.27328]
[1777311215954,52.63,76894.44,3.0,-0.96731,4e-05,2.27986]
[1777311216961,52.63,76891.23,3.0,-0.96746,4e-05,2.27134]
[1777311217968,52.63,76892.96,3.0,-0.96739,4e-05,2.2756]
[1777311218975,52.62,76897.01,3.0,-0.96721,4e-05,2.28586]
[1777311219982,52.62,76894.88,3.0,-0.96731,4e-05,2.28011]
[1777311225018,52.62,76894.77,3.0,-0.96733,4e-05,2.27871]
[1777311227031,52.61,76893.89,3.0,-0.96738,4e-05,2.27598]
[1777311230054,52.61,76898.56,3.0,-0.96718,4e-05,2.2874]
[1777311231060,52.61,76900.98,3.0,-0.96708,4e-05,2.29346]
[1777311232067,52.6,76902.61,3.0,-0.96701,4e-05,2.29746]
[1777311234081,52.6,76904.24,3.0,-0.96695,4e-05,2.30118]
[1777311235088,52.6,76902.65,3.0,-0.96702,4e-05,2.29678]
[1777311236094,52.6,76901.02,3.0,-0.9671,4e-05,2.29227]
[1777311237102,52.6,76902.04,3.0,-0.96706,4e-05,2.29466]
[1777311238109,52.59,76903.1,3.0,-0.96702,4e-05,2.29716]
[1777311241130,52.59,76908.37,3.0,-0.96679,5e-05,2.31011]
[1777311242137,52.59,76913.89,3.0,-0.96655,5e-05,2.3243]
[1777311243144,52.59,76912.47,3.0,-0.96662,5e-05,2.32029]
[1777311246165,52.58,76910.57,3.0,-0.96672,5e-05,2.31439]
[1777311249186,52.57,76906.81,3.0,-0.96691,4e-05,2.30366]
[1777311250193,52.57,76901.51,3.0,-0.96715,4e-05,2.28957]
[1777311251200,52.57,76897.06,3.0,-0.96735,4e-05,2.27775]
[1777311253214,52.57,76897.71,3.0,-0.96733,4e-05,2.27894]
[1777311254221,52.56,76894.87,3.0,-0.96746,4e-05,2.27135]
[1777311257242,52.56,76892.95,3.0,-0.96756,4e-05,2.2657]
[1777311259256,52.56,76891.51,3.0,-0.96763,4e-05,2.26133]
[1777311260263,52.55,76894.26,3.0,-0.96752,4e-05,2.26821]
[1777311263283,52.55,76895.29,3.0,-0.96748,4e-05,2.27022]
[1777311264291,52.55,76900.12,3.0,-0.96727,4e-05,2.28249]
[1777311265297,52.55,76898.84,3.0,-0.96733,4e-05,2.27893]
[1777311266305,52.54,76896.29,3.0,-0.96745,4e-05,2.2721]
[1777311268319,52.54,76900.53,3.0,-0.96727,4e-05,2.28263]
[1777311269326,52.54,76903.39,3.0,-0.96714,4e-05,2.28982]
[1777311270332,52.54,76905.3,3.0,-0.96706,4e-05,2.29454]
[1777311272346,52.53,76903.57,3.0,-0.96723,4e-05,2.28368]
[1777311276377,52.53,76905.76,3.0,-0.96715,4e-05,2.28842]
[1777311277383,52.53,76904.85,3.0,-0.96719,4e-05,2.28581]
[1777311278390,52.53,76902.63,3.0,-0.9673,4e-05,2.27981]
[1777311279398,52.52,76905.42,3.0,-0.96717,4e-05,2.28682]
[1777311280405,52.52,76903.98,3.0,-0.96724,4e-05,2.28283]
[1777311282418,52.52,76905.28,3.0,-0.96719,4e-05,2.28572]
[1777311283425,52.52,76907.11,3.0,-0.96712,4e-05,2.29023]
[1777311284433,52.52,76908.58,3.0,-0.96705,4e-05,2.2938]
[1777311286446,52.51,76914.76,3.0,-0.96679,5e-05,2.30941]
[1777311288461,52.51,76912.35,3.0,-0.9669,5e-05,2.30253]
[1777311289468,52.51,76906.56,3.0,-0.96717,4e-05,2.28716]
[1777311291482,52.5,76900.84,3.0,-0.96743,4e-05,2.27182]
[1777311292489,52.5,76899.47,3.0,-0.9675,4e-05,2.26805]
[1777311293495,52.5,76900.9,3.0,-0.96744,4e-05,2.27152]
[1777311294503,52.5,76905.39,3.0,-0.96724,4e-05,2.28293]
[1777311298531,52.49,76915.56,3.0,-0.9668,5e-05,2.30845]
[1777311299538,52.49,76915.45,3.0,-0.96681,5e-05,2.30787]
[1777311301552,52.49,76912.41,3.0,-0.96696,4e-05,2.29934]
[1777311304574,52.48,76915.91,3.0,-0.96682,5e-05,2.30766]
[1777311305582,52.48,76917.32,3.0,-0.96676,5e-05,2.31106]
[1777311307595,52.47,76918.51,3.0,-0.96671,5e-05,2.31358]
[1777311308601,52.47,76917.12,3.0,-0.96678,5e-05,2.30964]
[1777311309609,52.47,76916.1,3.0,-0.96683,5e-05,2.30667]
[1777311310616,52.47,76917.27,3.0,-0.96679,5e-05,2.30944]
[1777311314643,52.46,76915.86,3.0,-0.96687,5e-05,2.30457]
[1777311317665,52.45,76918.65,3.0,-0.96676,5e-05,2.31101]
[1777311318672,52.45,76920.78,3.0,-0.96667,5e-05,2.31629]
[1777311319678,52.45,76921.86,3.0,-0.96663,5e-05,2.31882]
[1777311320686,52.45,76926.85,3.0,-0.9664,5e-05,2.33164]
[1777311322704,52.44,76918.99,3.0,-0.96677,5e-05,2.31031]
[1777311323711,52.44,76909.84,3.0,-0.96719,4e-05,2.28612]
[1777311324718,52.44,76909.75,3.0,-0.9672,4e-05,2.28563]
[1777311325724,52.44,76910.85,3.0,-0.96715,4e-05,2.28824]
[1777311327739,52.44,76913.56,3.0,-0.96704,4e-05,2.29478]
[1777311330759,52.43,76915.13,3.0,-0.96698,5e-05,2.29807]
[1777311331767,52.43,76913.05,3.0,-0.96716,4e-05,2.2865]
[1777311332774,52.43,76912.05,3.0,-0.96721,4e-05,2.28363]
[1777311333780,52.42,76898.61,3.0,-0.96781,4e-05,2.2486]
[1777311334788,52.42,76899.79,3.0,-0.96776,4e-05,2.25145]
[1777311336802,52.42,76900.75,3.0,-0.96773,4e-05,2.25352]
[1777311339823,52.42,76899.79,3.0,-0.96778,4e-05,2.25044]
[1777311343851,52.41,76897.62,3.0,-0.96789,4e-05,2.24407]
[1777311344858,52.41,76898.64,3.0,-0.96785,4e-05,2.2465]
[1777311347879,52.41,76896.77,3.0,-0.96794,4e-05,2.24113]
[1777311348886,52.4,76883.06,3.0,-0.96854,4e-05,2.20592]
[1777311350095,52.4,76881.14,3.0,-0.96863,4e-05,2.20093]
[1777311351907,52.4,76880.23,3.0,-0.96867,4e-05,2.1984]
[1777311354955,52.4,76878.7,3.0,-0.96874,4e-05,2.1942]
[1777311355961,52.4,76874.5,3.0,-0.96893,4e-05,2.18349]
[1777311358407,52.4,76873.85,3.0,-0.96895,4e-05,2.18177]
[1777311358467,52.4,76872.89,3.0,-0.969,4e-05,2.1792]
[1777311358982,52.4,76868.09,3.0,-0.9692,4e-05,2.16714]
[1777311359699,52.4,76868.09,3.0,-0.9692,4e-05,2.16714]
[1777311360299,52.4,76868.09,3.0,-0.9692,4e-05,2.16714]
[1777311360353,52.4,76865.67,3.0,-0.96931,4e-05,2.16102]
[1777311360996,52.4,76863.6,3.0,-0.9694,4e-05,2.1558]
[1777311362003,52.4,76859.66,3.0,-0.96956,4e-05,2.14594]
[1777311363010,52.4,76860.66,3.0,-0.96952,4e-05,2.14842]
[1777311364018,52.4,76863.09,3.0,-0.96942,4e-05,2.15447]
[1777311365025,52.4,76861.69,3.0,-0.96948,4e-05,2.15095]
[1777311367039,52.4,76865.02,3.0,-0.96934,4e-05,2.15923]
[1777311368046,52.4,76868.28,3.0,-0.9692,4e-05,2.16736]
[1777311369053,52.4,76869.21,3.0,-0.96916,4e-05,2.16965]
[1777311370060,52.4,76870.62,3.0,-0.9691,4e-05,2.17315]
[1777311372008,52.4,76870.83,3.0,-0.96909,4e-05,2.17362]
[1777311372074,52.39,76873.0,3.0,-0.969,4e-05,2.17903]
[1777311373080,52.39,76878.39,3.0,-0.96877,4e-05,2.19257]
[1777311377109,52.39,76885.5,3.0,-0.96847,4e-05,2.21029]
[1777311378115,52.39,76889.1,3.0,-0.96831,4e-05,2.21935]
[1777311380130,52.39,76887.91,3.0,-0.96837,4e-05,2.21607]
[1777311381136,52.39,76889.36,3.0,-0.96831,4e-05,2.21966]
[1777311386172,52.39,76889.28,3.0,-0.96832,4e-05,2.21885]
[1777311388186,52.38,76887.71,3.0,-0.9684,4e-05,2.21461]
[1777311390200,52.38,76891.31,3.0,-0.96824,4e-05,2.22357]
[1777311391206,52.38,76897.13,3.0,-0.96807,4e-05,2.23256]
[1777311394232,52.38,76900.25,3.0,-0.96794,4e-05,2.24014]
[1777311396247,52.38,76902.09,3.0,-0.96786,4e-05,2.24457]
[1777311398261,52.37,76904.05,3.0,-0.96778,4e-05,2.24931]
[1777311400275,52.37,76905.56,3.0,-0.96772,4e-05,2.25287]
[1777311401282,52.37,76903.82,3.0,-0.9678,4e-05,2.24821]
[1777311403295,52.37,76905.95,3.0,-0.96771,4e-05,2.25336]
[1777311404304,52.37,76907.11,3.0,-0.96766,4e-05,2.25618]
[1777311407325,52.36,76908.16,3.0,-0.96763,4e-05,2.25834]
[1777311408332,52.36,76906.91,3.0,-0.96768,4e-05,2.25492]
[1777311410347,52.36,76907.81,3.0,-0.96765,4e-05,2.25687]
[1777311411354,52.36,76906.86,3.0,-0.9677,4e-05,2.25422]
[1777311414375,52.35,76903.87,3.0,-0.96784,4e-05,2.24594]
[1777311419410,52.35,76904.77,3.0,-0.96781,4e-05,2.24734]
[1777311422431,52.34,76901.08,3.0,-0.96799,4e-05,2.23712]
[1777311426459,52.34,76898.31,3.0,-0.96812,4e-05,2.22934]
[1777311427466,52.34,76888.24,3.0,-0.96857,4e-05,2.20348]
[1777311428473,52.34,76887.39,3.0,-0.9686,4e-05,2.20121]
[1777311429479,52.34,76885.61,3.0,-0.96868,4e-05,2.19658]
[1777311431494,52.33,76884.3,3.0,-0.96874,4e-05,2.19307]
[1777311432501,52.33,76885.52,3.0,-0.96869,4e-05,2.19607]
[1777311434515,52.33,76884.56,3.0,-0.96874,4e-05,2.19345]
[1777311435522,52.33,76883.21,3.0,-0.9688,4e-05,2.18994]
[1777311437536,52.33,76882.03,3.0,-0.96885,4e-05,2.18678]
[1777311441564,52.33,76885.05,3.0,-0.96873,4e-05,2.19411]
[1777311442570,52.33,76888.17,3.0,-0.96859,4e-05,2.20194]
[1777311445592,52.33,76889.05,3.0,-0.96856,4e-05,2.20388]
[1777311450627,52.32,76881.53,3.0,-0.96889,4e-05,2.18433]
[1777311451634,52.32,76882.43,3.0,-0.96893,4e-05,2.18082]
[1777311452641,52.32,76887.27,3.0,-0.96872,4e-05,2.19301]
[1777311453647,52.32,76894.4,3.0,-0.96842,4e-05,2.21106]
[1777311455662,52.32,76895.54,3.0,-0.96837,4e-05,2.21375]
[1777311458682,52.32,76892.88,3.0,-0.96849,4e-05,2.20664]
[1777311459690,52.32,76891.69,3.0,-0.96854,4e-05,2.20351]
[1777311460696,52.32,76892.88,3.0,-0.96849,4e-05,2.20645]
[1777311462710,52.32,76891.77,3.0,-0.96855,4e-05,2.20343]
[1777311467745,52.31,76891.15,3.0,-0.96858,4e-05,2.2014]
[1777311470767,52.31,76887.59,3.0,-0.96874,4e-05,2.1921]
[1777311472781,52.31,76883.53,3.0,-0.96892,4e-05,2.18169]
[1777311473789,52.31,76881.66,3.0,-0.969,4e-05,2.17691]
[1777311476809,52.31,76883.76,3.0,-0.96891,4e-05,2.18208]
[1777311479830,52.31,76882.56,3.0,-0.96896,4e-05,2.1789]
[1777311481844,52.31,76885.28,3.0,-0.96885,4e-05,2.18567]
[1777311482851,52.31,76886.66,3.0,-0.96879,4e-05,2.18911]
[1777311485872,52.31,76891.85,3.0,-0.96857,4e-05,2.20209]
[1777311486878,52.3,76896.14,3.0,-0.96838,4e-05,2.21293]
[1777311491914,52.3,76897.44,3.0,-0.96834,4e-05,2.21573]
[1777311492921,52.3,76896.2,3.0,-0.96839,4e-05,2.21246]
[1777311494934,52.3,76895.31,3.0,-0.96843,4e-05,2.20998]
[1777311495942,52.3,76893.21,3.0,-0.96853,4e-05,2.20453]
[1777311500977,52.3,76893.25,3.0,-0.96853,4e-05,2.20419]
[1777311501983,52.29,76894.17,3.0,-0.9685,4e-05,2.20645]
[1777311502990,52.29,76892.78,3.0,-0.96856,4e-05,2.20282]
[1777311505009,52.29,76891.61,3.0,-0.96861,4e-05,2.19968]
[1777311506012,52.29,76886.61,3.0,-0.96883,4e-05,2.18692]
[1777311507018,52.29,76884.73,3.0,-0.96891,4e-05,2.18211]
[1777311510040,52.29,76887.02,3.0,-0.96881,4e-05,2.18776]
[1777311513061,52.29,76875.92,3.0,-0.96937,4e-05,2.15394]
[1777311514068,52.29,76873.52,3.0,-0.96947,4e-05,2.14793]
[1777311516082,52.29,76876.08,3.0,-0.96936,4e-05,2.15435]
[1777311521117,52.29,76876.44,3.0,-0.96935,4e-05,2.15526]
[1777311522125,52.29,76875.47,3.0,-0.96939,4e-05,2.15282]
[1777311523132,52.29,76876.5,3.0,-0.96934,4e-05,2.15541]
[1777311528166,52.29,76875.7,3.0,-0.96938,4e-05,2.15341]
[1777311530181,52.29,76874.25,3.0,-0.96944,4e-05,2.14978]
[1777311531188,52.29,76875.11,3.0,-0.9694,4e-05,2.15195]
[1777311536223,52.29,76875.14,3.0,-0.9694,4e-05,2.15205]
[1777311538238,52.29,76876.01,3.0,-0.96936,4e-05,2.15424]
[1777311542366,52.29,76875.22,3.0,-0.9694,4e-05,2.15228]
[1777311542929,52.29,76875.11,3.0,-0.9694,4e-05,2.15201]
[1777311544280,52.29,76873.55,3.0,-0.96947,4e-05,2.14812]
[1777311549694,52.29,76874.29,3.0,-0.96944,4e-05,2.15003]
[1777311550117,52.29,76874.67,3.0,-0.96942,4e-05,2.15101]
[1777311550562,52.29,76874.67,3.0,-0.96942,4e-05,2.15101]
[1777311550718,52.29,76874.67,3.0,-0.96942,4e-05,2.15101]
[1777311550664,52.29,76867.57,3.0,-0.96972,4e-05,2.13333]
[1777311551115,52.29,76867.57,3.0,-0.96972,4e-05,2.13333]
[1777311551328,52.29,76859.78,3.0,-0.97005,4e-05,2.11401]
[1777311552335,52.29,76854.49,3.0,-0.97026,4e-05,2.10103]
[1777311554350,52.3,76856.14,3.0,-0.97018,4e-05,2.10612]
[1777311555792,52.31,76859.64,3.0,-0.97002,4e-05,2.11576]
[1777311556364,52.31,76858.84,3.0,-0.97005,4e-05,2.11379]
[1777311561399,52.31,76859.0,3.0,-0.97004,4e-05,2.11451]
[1777311564420,52.31,76859.79,3.0,-0.97,4e-05,2.11665]
[1777311565427,52.31,76861.9,3.0,-0.96991,4e-05,2.12193]
[1777311569454,52.31,76861.05,3.0,-0.96994,4e-05,2.12002]
[1777311570227,52.31,76861.05,3.0,-0.96994,4e-05,2.12002]
[1777311573483,52.31,76862.28,3.0,-0.96996,4e-05,2.11764]
[1777311576504,52.31,76859.76,3.0,-0.97007,4e-05,2.11158]
[1777311578518,52.31,76862.25,3.0,-0.96996,4e-05,2.11786]
[1777311579525,52.32,76863.27,3.0,-0.96992,4e-05,2.12044]
[1777311583553,52.32,76856.96,3.0,-0.97018,4e-05,2.10504]
[1777311588596,52.32,76856.47,3.0,-0.97019,4e-05,2.10417]
[1777311593631,52.32,76856.42,3.0,-0.97019,4e-05,2.10448]
[1777311594638,52.32,76854.67,3.0,-0.97026,4e-05,2.10024]
[1777311595645,52.32,76853.14,3.0,-0.97032,4e-05,2.09656]
[1777311596652,52.32,76852.22,3.0,-0.97036,4e-05,2.09438]
[1777311599673,52.33,76850.66,3.0,-0.97042,4e-05,2.0908]
[1777311600680,52.33,76847.9,3.0,-0.97053,4e-05,2.08413]
[1777311602694,52.33,76845.99,3.0,-0.9706,4e-05,2.07966]
[1777311603701,52.33,76840.55,3.0,-0.97083,4e-05,2.06651]
[1777311604708,52.33,76839.64,3.0,-0.97086,4e-05,2.06442]
[1777311608736,52.33,76840.57,3.0,-0.97081,4e-05,2.0672]
[1777311610750,52.33,76836.56,3.0,-0.97097,4e-05,2.05771]
[1777311614778,52.34,76819.68,3.0,-0.97165,4e-05,2.01748]
[1777311615785,52.34,76814.6,3.0,-0.97184,4e-05,2.0057]
[1777311617802,52.34,76812.29,3.0,-0.97193,4e-05,2.00065]
[1777311618808,52.34,76808.02,3.0,-0.97209,4e-05,1.99075]
[1777311619815,52.35,76804.18,3.0,-0.97224,4e-05,1.98192]
[1777311622836,52.35,76803.41,3.0,-0.97226,4e-05,1.98089]
[1777311623844,52.35,76801.92,3.0,-0.97231,4e-05,1.97764]
[1777311624586,52.35,76801.92,3.0,-0.97231,4e-05,1.97764]
[1777311624784,52.35,76801.92,3.0,-0.97231,4e-05,1.97764]
[1777311624850,52.36,76794.27,3.0,-0.9726,4e-05,1.95995]
[1777311625410,52.36,76794.27,3.0,-0.9726,4e-05,1.95995]
[1777311625857,52.36,76794.52,3.0,-0.97259,4e-05,1.96083]
[1777311626863,52.36,76795.34,3.0,-0.97255,4e-05,1.96305]
[1777311629612,52.36,76795.17,3.0,-0.97255,4e-05,1.96294]
[1777311629622,52.36,76795.17,3.0,-0.97255,4e-05,1.96294]
[1777311629884,52.37,76792.38,3.0,-0.97265,4e-05,1.957]
[1777311632906,52.37,76792.74,3.0,-0.97269,4e-05,1.95336]
[1777311634780,52.37,76792.74,3.0,-0.97269,4e-05,1.95336]
[1777311634834,52.37,76792.74,3.0,-0.97269,4e-05,1.95336]
[1777311634798,52.38,76785.32,3.0,-0.97297,4e-05,1.93674]
[1777311635447,52.38,76787.15,3.0,-0.9729,4e-05,1.94099]
[1777311635927,52.38,76787.91,3.0,-0.97286,4e-05,1.94308]
[1777311636934,52.38,76797.48,3.0,-0.97249,4e-05,1.96575]
[1777311637940,52.38,76796.87,3.0,-0.97251,4e-05,1.96461]
[1777311639955,52.39,76798.14,3.0,-0.97245,4e-05,1.96817]
[1777311641387,52.39,76798.14,3.0,-0.97245,4e-05,1.96817]
[1777311641438,52.39,76798.14,3.0,-0.97245,4e-05,1.96817]
[1777311641535,52.39,76797.31,3.0,-0.97248,4e-05,1.96651]
[1777311641972,52.39,76795.25,3.0,-0.97255,4e-05,1.96197]
[1777311644993,52.4,76796.07,3.0,-0.9725,4e-05,1.96477]
[1777311647116,52.4,76795.54,3.0,-0.97252,4e-05,1.96382]
[1777311647168,52.4,76795.54,3.0,-0.97252,4e-05,1.96382]
[1777311648014,52.4,76796.49,3.0,-0.97247,4e-05,1.96663]
[1777311650028,52.41,76797.82,3.0,-0.97241,4e-05,1.97033]
[1777311651035,52.41,76798.84,3.0,-0.97237,4e-05,1.97301]
[1777311652669,52.41,76798.84,3.0,-0.97237,4e-05,1.97301]
[1777311652721,52.41,76798.84,3.0,-0.97237,4e-05,1.97301]
[1777311653049,52.41,76795.07,3.0,-0.9725,4e-05,1.96472]
[1777311654055,52.42,76792.09,3.0,-0.97262,4e-05,1.95804]
[1777311655065,52.42,76790.75,3.0,-0.97266,4e-05,1.95521]
[1777311656932,52.42,76790.28,3.0,-0.97268,4e-05,1.95442]
[1777311656984,52.42,76790.28,3.0,-0.97268,4e-05,1.95442]
[1777311660098,52.43,76791.57,3.0,-0.9726,4e-05,1.95866]
[1777311662399,52.43,76791.0,3.0,-0.97262,4e-05,1.95763]
[1777311662449,52.43,76791.0,3.0,-0.97262,4e-05,1.95763]
[1777311662780,52.44,76792.32,3.0,-0.97256,4e-05,1.96132]
[1777311663210,52.44,76792.32,3.0,-0.97256,4e-05,1.96132]
[1777311663263,52.44,76794.41,3.0,-0.97248,4e-05,1.96621]
[1777311664126,52.44,76793.65,3.0,-0.9725,4e-05,1.96472]
[1777311665133,52.44,76794.29,3.0,-0.97247,4e-05,1.96651]
[1777311667147,52.44,76793.18,3.0,-0.97251,4e-05,1.96449]
[1777311669239,52.45,76793.26,3.0,-0.9725,4e-05,1.96497]
[1777311669291,52.45,76793.26,3.0,-0.9725,4e-05,1.96497]
[1777311669402,52.45,76793.26,3.0,-0.9725,4e-05,1.96497]
[1777311676210,52.46,76790.67,3.0,-0.97256,4e-05,1.96124]
[1777311677216,52.47,76789.01,3.0,-0.97262,4e-05,1.95766]
[1777311680291,52.47,76788.96,3.0,-0.97261,4e-05,1.95815]
[1777311680388,52.47,76783.62,3.0,-0.97281,4e-05,1.94601]
[1777311681245,52.47,76782.65,3.0,-0.97284,4e-05,1.94408]
[1777311682256,52.48,76778.72,3.0,-0.97299,4e-05,1.93529]
[1777311683446,52.48,76778.72,3.0,-0.97299,4e-05,1.93529]
[1777311683498,52.48,76778.72,3.0,-0.97299,4e-05,1.93529]
[1777311683598,52.48,76772.86,3.0,-0.97321,4e-05,1.9221]
[1777311684268,52.48,76768.46,3.0,-0.97337,4e-05,1.91235]
[1777311685275,52.48,76764.42,3.0,-0.97352,4e-05,1.90347]
[1777311688296,52.49,76763.22,3.0,-0.97354,4e-05,1.90189]
[1777311691316,52.5,76762.3,3.0,-0.97363,4e-05,1.89565]
[1777311692323,52.5,76761.51,3.0,-0.97365,4e-05,1.89423]
[1777311693331,52.51,76762.09,3.0,-0.97362,4e-05,1.89595]
[1777311693967,52.51,76762.09,3.0,-0.97362,4e-05,1.89595]
[1777311699373,52.52,76767.0,3.0,-0.9734,4e-05,1.9095]
[1777311700380,52.53,76768.19,3.0,-0.97335,4e-05,1.91259]
[1777311701387,52.53,76771.33,3.0,-0.97322,4e-05,1.92016]
[1777311702395,52.53,76778.96,3.0,-0.97292,4e-05,1.93812]
[1777311703403,52.53,76776.89,3.0,-0.973,4e-05,1.93364]
[1777311704410,52.54,76777.98,3.0,-0.97295,4e-05,1.93649]
[1777311708095,52.54,76777.42,3.0,-0.97296,4e-05,1.93616]
[1777311708151,52.54,76777.42,3.0,-0.97296,4e-05,1.93616]
[1777311708181,52.54,76777.42,3.0,-0.97296,4e-05,1.93616]
[1777311708438,52.55,76772.21,3.0,-0.97315,4e-05,1.92445]
[1777311709347,52.55,76772.21,3.0,-0.97315,4e-05,1.92445]
[1777311709445,52.55,76768.52,3.0,-0.97328,4e-05,1.91631]
[1777311712466,52.56,76767.83,3.0,-0.97329,4e-05,1.91578]
[1777311715486,52.56,76767.16,3.0,-0.9733,4e-05,1.91529]
[1777311717501,52.57,76767.79,3.0,-0.97327,4e-05,1.91744]
[1777311718232,52.57,76767.79,3.0,-0.97327,4e-05,1.91744]
[1777311718283,52.57,76767.79,3.0,-0.97327,4e-05,1.91744]
[1777311718508,52.57,76767.08,3.0,-0.97329,4e-05,1.91615]
[1777311719515,52.57,76767.76,3.0,-0.97325,4e-05,1.91806]
[1777311721529,52.58,76766.92,3.0,-0.97328,4e-05,1.91682]
[1777311723083,52.58,76767.34,3.0,-0.97325,4e-05,1.91813]
[1777311723135,52.58,76767.34,3.0,-0.97325,4e-05,1.91813]
[1777311723543,52.58,76769.04,3.0,-0.97318,4e-05,1.92238]
[1777311724550,52.59,76773.4,3.0,-0.97301,4e-05,1.93276]
[1777311725556,52.59,76774.8,3.0,-0.97295,4e-05,1.93631]
[1777311728318,52.59,76774.84,3.0,-0.97294,4e-05,1.93702]
[1777311728370,52.59,76774.84,3.0,-0.97294,4e-05,1.93702]
[1777311728578,52.6,76775.82,3.0,-0.9729,4e-05,1.9396]
[1777311733415,52.6,76776.37,3.0,-0.97286,4e-05,1.94211]
[1777311733467,52.6,76776.37,3.0,-0.97286,4e-05,1.94211]
[1777311733613,52.61,76775.46,3.0,-0.97289,4e-05,1.94031]
[1777311734644,52.61,76775.46,3.0,-0.97289,4e-05,1.94031]
[1777311734677,52.61,76776.11,3.0,-0.97286,4e-05,1.94211]
[1777311735870,52.61,76787.46,3.0,-0.97241,4e-05,1.96914]
[1777311736636,52.61,76790.45,3.0,-0.97229,4e-05,1.97614]
[1777311737645,52.62,76788.34,3.0,-0.97237,4e-05,1.97146]
[1777311738631,52.62,76788.34,3.0,-0.97237,4e-05,1.97146]
[1777311738658,52.62,76788.34,3.0,-0.97237,4e-05,1.97146]
[1777311739658,52.62,76789.75,3.0,-0.97231,4e-05,1.97526]
[1777311742823,52.63,76790.73,3.0,-0.97225,4e-05,1.97857]
[1777311743687,52.63,76792.08,3.0,-0.9722,4e-05,1.98174]
[1777311744064,52.63,76792.08,3.0,-0.9722,4e-05,1.98174]
[1777311744118,52.63,76792.08,3.0,-0.9722,4e-05,1.98174]
[1777311744694,52.63,76794.85,3.0,-0.97208,4e-05,1.9885]
[1777311746707,52.63,76795.96,3.0,-0.97203,4e-05,1.99158]
[1777311747139,52.63,76795.96,3.0,-0.97203,4e-05,1.99158]
[1777311747715,52.63,76804.11,3.0,-0.97171,4e-05,2.01109]
[1777311749729,52.64,76797.42,3.0,-0.97197,4e-05,1.99567]
[1777311750030,52.64,76797.42,3.0,-0.97197,4e-05,1.99567]
[1777311750143,52.64,76797.42,3.0,-0.97197,4e-05,1.99567]
[1777311750374,52.64,76797.42,3.0,-0.97197,4e-05,1.99567]
[1777311750736,52.64,76793.67,3.0,-0.97211,4e-05,1.98703]
[1777311751747,52.64,76794.8,3.0,-0.97213,4e-05,1.98447]
[1777311753115,52.64,76794.32,3.0,-0.97215,4e-05,1.98357]
[1777311753167,52.64,76794.32,3.0,-0.97215,4e-05,1.98357]
[1777311753828,52.64,76802.35,3.0,-0.97183,4e-05,2.00275]
[1777311755078,52.64,76802.35,3.0,-0.97183,4e-05,2.00275]
[1777311755102,52.64,76802.35,3.0,-0.97183,4e-05,2.00275]
[1777311754805,52.64,76863.95,3.0,-0.9693,4e-05,2.15266]
[1777311755810,52.65,76861.82,3.0,-0.96938,4e-05,2.148]
[1777311756222,52.65,76861.82,3.0,-0.96938,4e-05,2.148]
[1777311756827,52.65,76862.54,3.0,-0.96935,4e-05,2.14973]
[1777311757829,52.65,76856.54,3.0,-0.9696,4e-05,2.13479]
[1777311758894,52.65,76856.54,3.0,-0.9696,4e-05,2.13479]
[1777311758924,52.65,76856.54,3.0,-0.9696,4e-05,2.13479]
[1777311758994,52.65,76856.41,3.0,-0.96961,4e-05,2.13447]
[1777311761857,52.65,76852.19,3.0,-0.96979,4e-05,2.12402]
[1777311763873,52.65,76848.69,3.0,-0.96993,4e-05,2.11542]
[1777311765886,52.65,76843.12,3.0,-0.97016,4e-05,2.1018]
[1777311766894,52.65,76840.88,3.0,-0.97025,4e-05,2.09636]
[1777311768530,52.65,76839.94,3.0,-0.97029,4e-05,2.09412]
[1777311768569,52.65,76839.94,3.0,-0.97029,4e-05,2.09412]
[1777311768634,52.65,76839.94,3.0,-0.97029,4e-05,2.09412]
[1777311768835,52.65,76839.94,3.0,-0.97029,4e-05,2.09412]
[1777311768908,52.65,76840.04,3.0,-0.97029,4e-05,2.09442]
[1777311771966,52.65,76836.91,3.0,-0.97041,4e-05,2.08696]
[1777311772973,52.65,76835.22,3.0,-0.97048,4e-05,2.08292]
[1777311774473,52.65,76835.6,3.0,-0.97046,4e-05,2.08392]
[1777311774591,52.65,76835.6,3.0,-0.97046,4e-05,2.08392]
[1777311774618,52.65,76835.6,3.0,-0.97046,4e-05,2.08392]
[1777311774986,52.65,76835.7,3.0,-0.97046,4e-05,2.08424]
[1777311780025,52.65,76835.04,3.0,-0.97048,4e-05,2.08298]
[1777311781783,52.65,76835.04,3.0,-0.97048,4e-05,2.08298]
[1777311781878,52.65,76835.04,3.0,-0.97048,4e-05,2.08298]
[1777311781988,52.65,76835.04,3.0,-0.97048,4e-05,2.08298]
[1777311781885,52.66,76834.37,3.0,-0.97051,4e-05,2.08149]
[1777311782041,52.66,76826.08,3.0,-0.97084,4e-05,2.06139]
[1777311783048,52.66,76825.23,3.0,-0.97088,4e-05,2.05944]
[1777311784055,52.66,76823.21,3.0,-0.97096,4e-05,2.05468]
[1777311785172,52.66,76823.21,3.0,-0.97096,4e-05,2.05468]
[1777311785191,52.66,76823.21,3.0,-0.97096,4e-05,2.05468]
[1777311785254,52.66,76823.21,3.0,-0.97096,4e-05,2.05468]
[1777311785355,52.66,76822.24,3.0,-0.97099,4e-05,2.05245]
[1777311787076,52.66,76817.37,3.0,-0.97119,4e-05,2.04097]
[1777311788083,52.66,76812.16,3.0,-0.97139,4e-05,2.02864]
[1777311789320,52.66,76812.16,3.0,-0.97139,4e-05,2.02864]
[1777311789405,52.66,76812.16,3.0,-0.97139,4e-05,2.02864]
[1777311789423,52.66,76812.16,3.0,-0.97139,4e-05,2.02864]
[1777311789434,52.66,76811.43,3.0,-0.97142,4e-05,2.02705]
[1777311795830,52.67,76809.98,3.0,-0.97147,4e-05,2.02421]
[1777311795861,52.67,76809.98,3.0,-0.97147,4e-05,2.02421]
[1777311795936,52.67,76809.98,3.0,-0.97147,4e-05,2.02421]
[1777311795979,52.67,76809.98,3.0,-0.97147,4e-05,2.02421]
[1777311796037,52.67,76809.03,3.0,-0.9715,4e-05,2.02242]
[1777311801175,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802630,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802635,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802760,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802871,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802974,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802984,52.67,76809.18,3.0,-0.97148,4e-05,2.02358]
[1777311802972,52.68,76808.02,3.0,-0.97152,4e-05,2.02114]
[1777311803188,52.68,76809.37,3.0,-0.97147,4e-05,2.02436]
[1777311808227,52.68,76809.71,3.0,-0.97144,4e-05,2.02597]
[1777311809232,52.68,76821.37,3.0,-0.97097,4e-05,2.05408]
[1777311810065,52.68,76821.37,3.0,-0.97097,4e-05,2.05408]
[1777311810123,52.68,76821.37,3.0,-0.97097,4e-05,2.05408]
[1777311810264,52.68,76821.37,3.0,-0.97097,4e-05,2.05408]
[1777311810365,52.68,76829.73,3.0,-0.97062,4e-05,2.0744]
[1777311811246,52.69,76830.16,3.0,-0.97068,4e-05,2.06994]
[1777311812908,52.69,76830.16,3.0,-0.97068,4e-05,2.06994]
[1777311812928,52.69,76830.16,3.0,-0.97068,4e-05,2.06994]
[1777311813027,52.69,76830.16,3.0,-0.97068,4e-05,2.06994]
[1777311813000,52.69,76840.54,3.0,-0.97025,4e-05,2.09532]
[1777311813073,52.69,76840.54,3.0,-0.97025,4e-05,2.09532]
[1777311813116,52.69,76840.54,3.0,-0.97025,4e-05,2.09532]
[1777311813188,52.69,76840.54,3.0,-0.97025,4e-05,2.09532]
[1777311813361,52.69,76840.54,3.0,-0.97025,4e-05,2.09532]
[1777311813462,52.69,76840.89,3.0,-0.97024,4e-05,2.09617]
[1777311819304,52.69,76845.55,3.0,-0.97004,4e-05,2.10781]
[1777311820310,52.69,76850.29,3.0,-0.96984,4e-05,2.11949]
[1777311821317,52.69,76854.02,3.0,-0.96968,4e-05,2.1287]
[1777311822459,52.69,76854.02,3.0,-0.96968,4e-05,2.1287]
[1777311823024,52.69,76854.02,3.0,-0.96968,4e-05,2.1287]
[1777311822553,52.69,76868.27,3.0,-0.96908,4e-05,2.16411]
[1777311823991,52.69,76868.27,3.0,-0.96908,4e-05,2.16411]
[1777311824044,52.69,76868.27,3.0,-0.96908,4e-05,2.16411]
[1777311823332,52.69,76870.51,3.0,-0.96899,4e-05,2.16965]
[1777311824083,52.69,76870.51,3.0,-0.96899,4e-05,2.16965]
[1777311824521,52.69,76870.51,3.0,-0.96899,4e-05,2.16965]
[1777311824622,52.69,76869.26,3.0,-0.96904,4e-05,2.16644]
[1777311826353,52.69,76871.47,3.0,-0.96895,4e-05,2.17183]
[1777311830381,52.68,76873.22,3.0,-0.96888,4e-05,2.17591]
[1777311832229,52.68,76873.92,3.0,-0.96885,4e-05,2.17758]
[1777311832237,52.68,76873.92,3.0,-0.96885,4e-05,2.17758]
[1777311832367,52.68,76873.92,3.0,-0.96885,4e-05,2.17758]
[1777311832588,52.68,76873.92,3.0,-0.96885,4e-05,2.17758]
[1777311832686,52.68,76875.78,3.0,-0.96877,4e-05,2.18217]
[1777311834409,52.68,76877.63,3.0,-0.9687,4e-05,2.18663]
[1777311839444,52.68,76867.41,3.0,-0.96914,4e-05,2.16048]
[1777311840451,52.68,76867.88,3.0,-0.96912,4e-05,2.1616]
[1777311842468,52.68,76870.61,3.0,-0.96901,4e-05,2.16832]
[1777311843472,52.68,76872.27,3.0,-0.96894,4e-05,2.17241]
[1777311844890,52.68,76872.27,3.0,-0.96894,4e-05,2.17241]
[1777311844897,52.68,76897.21,3.0,-0.96786,4e-05,2.23553]
[1777311845140,52.68,76897.21,3.0,-0.96786,4e-05,2.23553]
[1777311845486,52.68,76891.75,3.0,-0.96809,4e-05,2.22183]
[1777311846493,52.68,76890.05,3.0,-0.96816,4e-05,2.21778]
[1777311848930,52.68,76890.28,3.0,-0.96815,4e-05,2.21865]
[1777311848958,52.68,76890.28,3.0,-0.96815,4e-05,2.21865]
[1777311849030,52.68,76890.66,3.0,-0.96814,4e-05,2.21933]
[1777311849515,52.68,76886.5,3.0,-0.96832,4e-05,2.20875]
[1777311850522,52.68,76882.25,3.0,-0.9685,4e-05,2.19786]
[1777311854853,52.68,76882.53,3.0,-0.9685,4e-05,2.19825]
[1777311854911,52.68,76882.53,3.0,-0.9685,4e-05,2.19825]
[1777311854967,52.68,76882.53,3.0,-0.9685,4e-05,2.19825]
[1777311860592,52.67,76882.06,3.0,-0.96853,4e-05,2.19633]
[1777311866634,52.67,76879.85,3.0,-0.96864,4e-05,2.19015]
[1777311867641,52.67,76877.02,3.0,-0.96876,4e-05,2.18293]
[1777311869654,52.67,76872.15,3.0,-0.96897,4e-05,2.17053]
[1777311870662,52.66,76870.64,3.0,-0.96904,4e-05,2.16669]
[1777311871809,52.66,76870.64,3.0,-0.96904,4e-05,2.16669]
[1777311871837,52.66,76870.64,3.0,-0.96904,4e-05,2.16669]
[1777311871845,52.66,76870.64,3.0,-0.96904,4e-05,2.16669]
[1777311874690,52.66,76871.39,3.0,-0.96909,4e-05,2.16267]
[1777311877711,52.66,76872.95,3.0,-0.96902,4e-05,2.16645]
[1777311880249,52.66,76872.59,3.0,-0.96904,4e-05,2.16545]
[1777311880301,52.66,76872.59,3.0,-0.96904,4e-05,2.16545]
[1777311880415,52.66,76872.59,3.0,-0.96904,4e-05,2.16545]
[1777311885767,52.66,76872.6,3.0,-0.96904,4e-05,2.16521]
[1777311887556,52.66,76872.59,3.0,-0.96904,4e-05,2.16515]
[1777311887609,52.66,76872.59,3.0,-0.96904,4e-05,2.16515]
[1777311887721,52.66,76872.59,3.0,-0.96904,4e-05,2.16515]
[1777311893356,52.66,76872.73,3.0,-0.96904,4e-05,2.16525]
[1777311893408,52.66,76872.73,3.0,-0.96904,4e-05,2.16525]
[1777311893528,52.66,76872.73,3.0,-0.96904,4e-05,2.16525]
[1777311898923,52.66,76872.24,3.0,-0.96907,4e-05,2.16383]
[1777311899013,52.66,76872.24,3.0,-0.96907,4e-05,2.16383]
[1777311899024,52.66,76869.02,3.0,-0.96921,4e-05,2.15571]
[1777311899865,52.66,76866.73,3.0,-0.9693,4e-05,2.15]
[1777311902886,52.66,76868.7,3.0,-0.96922,4e-05,2.15486]
[1777311903311,52.66,76868.7,3.0,-0.96922,4e-05,2.15486]
[1777311903893,52.66,76872.69,3.0,-0.96905,4e-05,2.16483]
[1777311905907,52.66,76874.2,3.0,-0.96899,4e-05,2.16855]
[1777311906936,52.66,76874.2,3.0,-0.96899,4e-05,2.16855]
[1777311907038,52.65,76878.11,3.0,-0.96882,4e-05,2.17828]
[1777311907921,52.65,76882.45,3.0,-0.96863,4e-05,2.18921]
[1777311909935,52.65,76882.84,3.0,-0.96862,4e-05,2.19005]
[1777311910942,52.65,76884.19,3.0,-0.96856,4e-05,2.19338]
[1777311911949,52.65,76890.18,3.0,-0.9683,4e-05,2.20848]
[1777311912956,52.65,76893.42,3.0,-0.96816,4e-05,2.21663]
[1777311913963,52.65,76888.97,3.0,-0.96836,4e-05,2.20521]
[1777311915977,52.65,76883.6,3.0,-0.9686,4e-05,2.19138]
[1777311916984,52.65,76881.66,3.0,-0.96868,4e-05,2.18631]
[1777311917991,52.65,76879.69,3.0,-0.96877,4e-05,2.18127]
[1777311921013,52.65,76882.2,3.0,-0.96866,4e-05,2.18739]
[1777311926048,52.64,76883.45,3.0,-0.96862,4e-05,2.19017]
[1777311930076,52.64,76886.21,3.0,-0.9685,4e-05,2.19682]
[1777311932090,52.64,76881.64,3.0,-0.96878,4e-05,2.17935]
[1777311937125,52.64,76881.31,3.0,-0.9688,4e-05,2.17821]
[1777311940147,52.64,76879.69,3.0,-0.96887,4e-05,2.17395]
[1777311942161,52.64,76872.79,3.0,-0.96917,4e-05,2.15655]
[1777311943167,52.64,76868.33,3.0,-0.96936,4e-05,2.1454]
[1777311946194,52.64,76864.44,3.0,-0.96953,4e-05,2.13571]
[1777311948203,52.64,76862.56,3.0,-0.96961,4e-05,2.13106]
[1777311953238,52.64,76863.09,3.0,-0.96958,4e-05,2.13243]
[1777311956259,52.64,76861.49,3.0,-0.96965,4e-05,2.1285]
[1777311958272,52.64,76859.04,3.0,-0.96975,4e-05,2.12247]
[1777311959279,52.64,76857.08,3.0,-0.96983,4e-05,2.11765]
[1777311961301,52.64,76849.35,3.0,-0.97015,4e-05,2.09871]
[1777311962559,52.64,76849.35,3.0,-0.97015,4e-05,2.09871]
[1777311962655,52.64,76841.93,3.0,-0.97046,4e-05,2.08064]
[1777311967342,52.64,76831.92,3.0,-0.97086,4e-05,2.05681]
[1777311968348,52.64,76831.23,3.0,-0.97089,4e-05,2.05527]
[1777311973386,52.65,76830.58,3.0,-0.9709,4e-05,2.05436]
[1777311977413,52.65,76828.83,3.0,-0.97097,4e-05,2.05063]
[1777311978725,52.65,76828.83,3.0,-0.97097,4e-05,2.05063]
[1777311978742,52.65,76828.83,3.0,-0.97097,4e-05,2.05063]
[1777311979126,52.65,76828.83,3.0,-0.97097,4e-05,2.05063]
[1777311979219,52.65,76816.18,3.0,-0.97147,4e-05,2.02061]
[1777311979428,52.65,76813.85,3.0,-0.97157,4e-05,2.01506]
[1777311984462,52.66,76813.73,3.0,-0.97155,4e-05,2.0157]
[1777311989498,52.67,76813.31,3.0,-0.97156,4e-05,2.01562]
[1777311992519,52.67,76813.71,3.0,-0.9716,4e-05,2.01161]
[1777311997554,52.68,76812.25,3.0,-0.97165,4e-05,2.00909]
[1777311998560,52.68,76810.88,3.0,-0.9717,4e-05,2.00603]
[1777312003596,52.68,76814.41,3.0,-0.97154,4e-05,2.01541]
[1777312004603,52.69,76823.08,3.0,-0.97119,4e-05,2.03631]
[1777312005610,52.69,76826.55,3.0,-0.97105,4e-05,2.04479]
[1777312010645,52.69,76826.64,3.0,-0.97103,4e-05,2.04569]
[1777312015680,52.7,76831.83,3.0,-0.97081,4e-05,2.05886]
[1777312017695,52.7,76830.17,3.0,-0.97087,4e-05,2.05506]
[1777312022728,52.7,76831.39,3.0,-0.97081,4e-05,2.05855]
[1777312023735,52.7,76828.9,3.0,-0.97091,4e-05,2.05264]
[1777312024743,52.7,76824.92,3.0,-0.97107,4e-05,2.04317]
[1777312026756,52.71,76823.58,3.0,-0.97112,4e-05,2.0402]
[1777312027764,52.71,76825.86,3.0,-0.97103,4e-05,2.04581]
[1777312029778,52.71,76828.02,3.0,-0.97094,4e-05,2.05124]
[1777312030785,52.71,76825.94,3.0,-0.97102,4e-05,2.04634]
[1777312035819,52.71,76826.04,3.0,-0.97101,4e-05,2.04713]
[1777312040855,52.72,76827.31,3.0,-0.97094,4e-05,2.05073]
[1777312045889,52.72,76822.47,3.0,-0.97113,4e-05,2.0396]
[1777312046897,52.72,76817.7,3.0,-0.97132,4e-05,2.02829]
[1777312048911,52.72,76808.42,3.0,-0.97169,4e-05,2.00648]
[1777312049918,52.72,76807.83,3.0,-0.97171,4e-05,2.00526]
[1777312053048,52.73,76808.84,3.0,-0.97173,4e-05,2.00268]
[1777312058981,52.74,76808.45,3.0,-0.97173,4e-05,2.00284]
[1777312060744,52.74,76808.45,3.0,-0.97173,4e-05,2.00284]
[1777312060779,52.74,76808.45,3.0,-0.97173,4e-05,2.00284]
[1777312060879,52.74,76808.45,3.0,-0.97172,4e-05,2.0032]
[1777312066029,52.74,76808.52,3.0,-0.97171,4e-05,2.00427]
[1777312067045,52.74,76808.52,3.0,-0.97171,4e-05,2.00427]
[1777312067076,52.74,76808.52,3.0,-0.97171,4e-05,2.00427]
[1777312067145,52.75,76808.34,3.0,-0.97171,4e-05,2.00421]
[1777312069051,52.75,76804.66,3.0,-0.97185,4e-05,1.99569]
[1777312074086,52.76,76806.07,3.0,-0.97178,4e-05,1.99999]
[1777312074835,52.76,76806.07,3.0,-0.97178,4e-05,1.99999]
[1777312074872,52.76,76806.07,3.0,-0.97178,4e-05,1.99999]
[1777312075133,52.76,76806.07,3.0,-0.97178,4e-05,1.99999]
[1777312077604,52.76,76808.47,3.0,-0.97167,4e-05,2.00625]
[1777312077657,52.76,76808.47,3.0,-0.97167,4e-05,2.00625]
[1777312077658,52.76,76808.47,3.0,-0.97167,4e-05,2.00625]
[1777312078114,52.76,76808.58,3.0,-0.97166,4e-05,2.00669]
[1777312083148,52.77,76809.32,3.0,-0.97162,4e-05,2.0095]
[1777312084505,52.77,76811.1,3.0,-0.97154,4e-05,2.01391]
[1777312084622,52.77,76811.1,3.0,-0.97154,4e-05,2.01391]
[1777312085142,52.77,76811.1,3.0,-0.97154,4e-05,2.01391]
[1777312086593,52.77,76809.07,3.0,-0.97162,4e-05,2.00943]
[1777312086645,52.77,76809.07,3.0,-0.97162,4e-05,2.00943]
[1777312086651,52.77,76809.07,3.0,-0.97162,4e-05,2.00943]
[1777312086760,52.77,76809.07,3.0,-0.97162,4e-05,2.00943]
[1777312086786,52.77,76809.07,3.0,-0.97162,4e-05,2.00943]
[1777312087177,52.77,76809.27,3.0,-0.97161,4e-05,2.01008]
[1777312092211,52.78,76808.57,3.0,-0.97162,4e-05,2.00928]
[1777312092374,52.78,76808.57,3.0,-0.97162,4e-05,2.00928]
[1777312092381,52.78,76808.57,3.0,-0.97162,4e-05,2.00928]
[1777312092447,52.78,76808.57,3.0,-0.97162,4e-05,2.00928]
[1777312093951,52.78,76809.71,3.0,-0.97157,4e-05,2.01217]
[1777312093961,52.78,76809.71,3.0,-0.97157,4e-05,2.01217]
[1777312094002,52.78,76809.71,3.0,-0.97157,4e-05,2.01217]
[1777312094226,52.78,76809.6,3.0,-0.97157,4e-05,2.01208]
[1777312099262,52.79,76810.23,3.0,-0.97153,4e-05,2.01442]
[1777312101276,52.79,76813.77,3.0,-0.97139,4e-05,2.02317]
[1777312101426,52.79,76813.77,3.0,-0.97139,4e-05,2.02317]
[1777312101444,52.79,76813.77,3.0,-0.97139,4e-05,2.02317]
[1777312103290,52.79,76817.8,3.0,-0.97122,4e-05,2.0331]
[1777312104093,52.79,76817.8,3.0,-0.97122,4e-05,2.0331]
[1777312105304,52.79,76820.79,3.0,-0.97109,4e-05,2.04053]
[1777312105539,52.79,76820.79,3.0,-0.97109,4e-05,2.04053]
[1777312105591,52.79,76820.79,3.0,-0.97109,4e-05,2.04053]
[1777312105651,52.79,76820.79,3.0,-0.97109,4e-05,2.04053]
[1777312105703,52.79,76820.79,3.0,-0.97109,4e-05,2.04053]
[1777312106311,52.8,76821.46,3.0,-0.97107,4e-05,2.04226]
[1777312106727,52.8,76821.46,3.0,-0.97107,4e-05,2.04226]
[1777312106865,52.8,76821.46,3.0,-0.97107,4e-05,2.04226]
[1777312107317,52.8,76823.82,3.0,-0.97097,4e-05,2.04805]
[1777312109116,52.8,76824.74,3.0,-0.97093,4e-05,2.05037]
[1777312109332,52.8,76818.86,3.0,-0.97116,4e-05,2.03637]
[1777312109853,52.8,76818.86,3.0,-0.97116,4e-05,2.03637]
[1777312110167,52.8,76818.86,3.0,-0.97116,4e-05,2.03637]
[1777312110229,52.8,76818.86,3.0,-0.97116,4e-05,2.03637]
[1777312111346,52.8,76821.16,3.0,-0.97114,4e-05,2.03659]
[1777312112353,52.8,76823.4,3.0,-0.97105,4e-05,2.04209]
[1777312112505,52.8,76823.4,3.0,-0.97105,4e-05,2.04209]
[1777312112558,52.8,76823.4,3.0,-0.97105,4e-05,2.04209]
[1777312112608,52.8,76823.4,3.0,-0.97105,4e-05,2.04209]
[1777312112635,52.8,76823.4,3.0,-0.97105,4e-05,2.04209]
[1777312113360,52.8,76825.17,3.0,-0.97098,4e-05,2.04646]
[1777312115176,52.8,76824.82,3.0,-0.97099,4e-05,2.04574]
[1777312115214,52.8,76824.82,3.0,-0.97099,4e-05,2.04574]
[1777312115315,52.8,76824.82,3.0,-0.97099,4e-05,2.04574]
[1777312115374,52.8,76821.4,3.0,-0.97112,4e-05,2.03765]
[1777312116380,52.8,76815.84,3.0,-0.97135,4e-05,2.02449]
[1777312117119,52.8,76815.84,3.0,-0.97135,4e-05,2.02449]
[1777312117201,52.8,76815.84,3.0,-0.97135,4e-05,2.02449]
[1777312117581,52.81,76815.68,3.0,-0.97135,4e-05,2.02426]
[1777312117630,52.81,76815.68,3.0,-0.97135,4e-05,2.02426]
[1777312117687,52.81,76815.68,3.0,-0.97135,4e-05,2.02426]
[1777312117697,52.81,76815.68,3.0,-0.97135,4e-05,2.02426]
[1777312118395,52.81,76815.73,3.0,-0.97134,4e-05,2.02453]
[1777312120776,52.81,76815.88,3.0,-0.97134,4e-05,2.02504]
[1777312120799,52.81,76815.88,3.0,-0.97134,4e-05,2.02504]
[1777312122423,52.81,76818.76,3.0,-0.97121,4e-05,2.03237]
[1777312123430,52.81,76810.41,3.0,-0.97154,4e-05,2.01262]
[1777312124436,52.81,76805.93,3.0,-0.97172,4e-05,2.00218]
[1777312125395,52.81,76805.93,3.0,-0.97172,4e-05,2.00218]
[1777312125409,52.81,76805.93,3.0,-0.97172,4e-05,2.00237]
[1777312125448,52.81,76805.93,3.0,-0.97172,4e-05,2.00237]
[1777312125493,52.81,76805.93,3.0,-0.97172,4e-05,2.00237]
[1777312125641,52.81,76805.34,3.0,-0.97174,4e-05,2.00097]
[1777312126451,52.82,76795.83,3.0,-0.97211,4e-05,1.97877]
[1777312127459,52.82,76799.56,3.0,-0.97196,4e-05,1.98776]
[1777312129874,52.82,76800.06,3.0,-0.97194,4e-05,1.98915]
[1777312135912,52.83,76801.98,3.0,-0.97184,4e-05,1.99491]
[1777312135946,52.83,76801.98,3.0,-0.97184,4e-05,1.99491]
[1777312135959,52.83,76801.98,3.0,-0.97184,4e-05,1.99491]
[1777312136047,52.83,76803.27,3.0,-0.97179,4e-05,1.99815]
[1777312141557,52.84,76803.2,3.0,-0.97177,4e-05,1.99915]
[1777312146592,52.84,76802.83,3.0,-0.97177,4e-05,1.99927]
[1777312148606,52.85,76800.61,3.0,-0.97185,4e-05,1.99442]
[1777312150620,52.85,76804.53,3.0,-0.97169,4e-05,2.00409]
[1777312153640,52.85,76807.37,3.0,-0.97156,4e-05,2.01138]
[1777312154649,52.86,76811.0,3.0,-0.97142,4e-05,2.02018]
[1777312155656,52.86,76814.11,3.0,-0.97129,4e-05,2.02775]
[1777312157563,52.86,76813.85,3.0,-0.9713,4e-05,2.02728]
[1777312157590,52.86,76813.85,3.0,-0.9713,4e-05,2.02728]
[1777312157613,52.86,76813.85,3.0,-0.9713,4e-05,2.02728]
[1777312157669,52.86,76814.39,3.0,-0.97127,4e-05,2.02872]
[1777312159684,52.86,76816.75,3.0,-0.97117,4e-05,2.03466]
[1777312160690,52.86,76821.25,3.0,-0.97099,4e-05,2.04558]
[1777312164167,52.86,76821.18,3.0,-0.97099,4e-05,2.04578]
[1777312164219,52.86,76821.18,3.0,-0.97099,4e-05,2.04578]
[1777312164227,52.86,76821.18,3.0,-0.97099,4e-05,2.04578]
[1777312164320,52.87,76821.1,3.0,-0.97099,4e-05,2.04571]
[1777312168747,52.87,76817.76,3.0,-0.97111,4e-05,2.0382]
[1777312170408,52.87,76817.76,3.0,-0.97111,4e-05,2.0382]
[1777312170464,52.87,76817.76,3.0,-0.97111,4e-05,2.0382]
[1777312170451,52.87,76811.14,3.0,-0.97137,4e-05,2.0227]
[1777312170761,52.87,76811.31,3.0,-0.97137,4e-05,2.0231]
[1777312171768,52.87,76811.33,3.0,-0.97144,4e-05,2.01778]
[1777312172774,52.87,76805.54,3.0,-0.97167,4e-05,2.00422]
[1777312173782,52.87,76802.27,3.0,-0.97179,4e-05,1.99669]
[1777312174599,52.87,76802.27,3.0,-0.97179,4e-05,1.99669]
[1777312174609,52.87,76802.27,3.0,-0.97179,4e-05,1.99669]
[1777312174653,52.87,76802.27,3.0,-0.97179,4e-05,1.99669]
[1777312174789,52.88,76803.05,3.0,-0.97176,4e-05,1.99873]
[1777312179825,52.88,76804.04,3.0,-0.9717,4e-05,2.00207]
[1777312183997,52.89,76804.17,3.0,-0.97169,4e-05,2.00295]
[1777312184049,52.89,76804.17,3.0,-0.97169,4e-05,2.00295]
[1777312184067,52.89,76804.17,3.0,-0.97169,4e-05,2.00295]
[1777312184103,52.89,76804.17,3.0,-0.97169,4e-05,2.00295]
[1777312184150,52.89,76804.4,3.0,-0.97167,4e-05,2.00369]
[1777312189895,52.9,76805.6,3.0,-0.97161,4e-05,2.00768]
[1777312194419,52.9,76805.44,3.0,-0.9716,4e-05,2.00786]
[1777312194421,52.9,76805.44,3.0,-0.9716,4e-05,2.00786]
[1777312194471,52.9,76806.68,3.0,-0.97155,4e-05,2.01117]
[1777312194525,52.9,76806.68,3.0,-0.97155,4e-05,2.01117]
[1777312194580,52.9,76806.68,3.0,-0.97155,4e-05,2.01117]
[1777312194929,52.9,76807.13,3.0,-0.97153,4e-05,2.01224]
[1777312200972,52.91,76806.62,3.0,-0.97153,4e-05,2.01213]
[1777312201785,52.91,76806.62,3.0,-0.97153,4e-05,2.01213]
[1777312201819,52.91,76806.62,3.0,-0.97153,4e-05,2.01213]
[1777312201826,52.91,76806.62,3.0,-0.97153,4e-05,2.01213]
[1777312201979,52.91,76805.73,3.0,-0.97156,4e-05,2.0102]
[1777312204999,52.92,76801.33,3.0,-0.97173,4e-05,2.00036]
[1777312205648,52.92,76801.33,3.0,-0.97173,4e-05,2.00036]
[1777312205697,52.92,76801.33,3.0,-0.97173,4e-05,2.00036]
[1777312205757,52.92,76801.33,3.0,-0.97173,4e-05,2.00036]
[1777312205761,52.92,76801.33,3.0,-0.97173,4e-05,2.00036]
[1777312206007,52.92,76798.19,3.0,-0.97185,4e-05,1.99316]
[1777312211041,52.93,76797.94,3.0,-0.97184,4e-05,1.99366]
[1777312212049,52.93,76795.65,3.0,-0.97193,4e-05,1.98849]
[1777312212552,52.93,76795.65,3.0,-0.97193,4e-05,1.98849]
[1777312212690,52.93,76795.65,3.0,-0.97193,4e-05,1.98849]
[1777312212743,52.93,76795.65,3.0,-0.97193,4e-05,1.98849]
[1777312213056,52.93,76794.91,3.0,-0.97195,4e-05,1.98698]
[1777312216077,52.93,76797.46,3.0,-0.97184,4e-05,1.99365]
[1777312216964,52.93,76797.46,3.0,-0.97184,4e-05,1.99365]
[1777312217009,52.93,76797.46,3.0,-0.97184,4e-05,1.99365]
[1777312217144,52.93,76797.46,3.0,-0.97184,4e-05,1.99365]
[1777312217210,52.94,76799.68,3.0,-0.97175,4e-05,1.9991]
[1777312218091,52.94,76804.08,3.0,-0.97157,4e-05,2.0097]
[1777312221112,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312221611,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312221637,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312221644,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312221757,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312221811,52.94,76800.81,3.0,-0.97169,4e-05,2.00253]
[1777312222119,52.94,76790.92,3.0,-0.97208,4e-05,1.97948]
[1777312222877,52.94,76790.92,3.0,-0.97208,4e-05,1.97948]
[1777312223126,52.94,76787.73,3.0,-0.9722,4e-05,1.97222]
[1777312224132,52.95,76788.15,3.0,-0.97218,4e-05,1.97344]
[1777312229167,52.96,76788.64,3.0,-0.97214,4e-05,1.97581]
[1777312234203,52.96,76788.15,3.0,-0.97221,4e-05,1.97043]
[1777312234631,52.96,76788.15,3.0,-0.97221,4e-05,1.97043]
[1777312234747,52.96,76788.15,3.0,-0.97221,4e-05,1.97043]
[1777312235210,52.97,76787.97,3.0,-0.97221,4e-05,1.97026]
[1777312237224,52.97,76789.91,3.0,-0.97213,4e-05,1.97528]
[1777312242262,52.98,76789.94,3.0,-0.97211,4e-05,1.97655]
[1777312247297,52.99,76789.61,3.0,-0.9721,4e-05,1.97694]
[1777312252331,53.0,76783.0,3.0,-0.97234,4e-05,1.96268]
[1777312255353,53.0,76778.72,3.0,-0.97249,4e-05,1.95374]
[1777312256360,53.0,76772.68,3.0,-0.97272,4e-05,1.94005]
[1777312260388,53.01,76769.51,3.0,-0.97282,4e-05,1.93388]
[1777312263409,53.02,76767.83,3.0,-0.97287,4e-05,1.9309]
[1777312265423,53.02,76772.26,3.0,-0.97269,4e-05,1.9417]
[1777312266430,53.03,76778.31,3.0,-0.97245,4e-05,1.95597]
[1777312269451,53.03,76781.74,3.0,-0.97231,4e-05,1.96469]
[1777312270458,53.03,76783.49,3.0,-0.97223,4e-05,1.96901]
[1777312274485,53.04,76781.21,3.0,-0.97231,4e-05,1.96464]
[1777312279521,53.05,76782.61,3.0,-0.97223,4e-05,1.96909]
[1777312280528,53.05,76787.78,3.0,-0.97203,4e-05,1.98139]
[1777312282542,53.05,76781.98,3.0,-0.97224,4e-05,1.96828]
[1777312285564,53.06,76784.37,3.0,-0.97214,4e-05,1.97454]
[1777312288585,53.06,76786.24,3.0,-0.97206,4e-05,1.97956]
[1777312293619,53.07,76786.01,3.0,-0.97212,4e-05,1.97463]
[1777312294627,53.07,76782.22,3.0,-0.97226,4e-05,1.96603]
[1777312297649,53.08,76776.97,3.0,-0.97246,4e-05,1.95454]
[1777312302685,53.09,76775.68,3.0,-0.97248,4e-05,1.9528]
[1777312303692,53.09,76771.53,3.0,-0.97264,4e-05,1.94347]
[1777312305706,53.09,76773.82,3.0,-0.97254,4e-05,1.94929]
[1777312310741,53.1,76769.78,3.0,-0.97268,4e-05,1.94124]
[1777312315776,53.11,76770.31,3.0,-0.97263,4e-05,1.9438]
[1777312319805,53.12,76767.58,3.0,-0.97272,4e-05,1.93859]
[1777312321820,53.12,76765.44,3.0,-0.97279,4e-05,1.93422]
[1777312325848,53.13,76770.51,3.0,-0.97258,4e-05,1.94703]
[1777312330882,53.14,76769.93,3.0,-0.97258,4e-05,1.94701]
[1777312333904,53.15,76771.67,3.0,-0.9725,4e-05,1.95181]
[1777312338939,53.16,76772.62,3.0,-0.97244,4e-05,1.95525]
[1777312343974,53.17,76771.94,3.0,-0.97245,4e-05,1.9549]
[1777312346994,53.17,76774.88,3.0,-0.97232,4e-05,1.96246]
[1777312348002,53.17,76776.42,3.0,-0.97226,4e-05,1.96626]
[1777312350021,53.18,76767.1,3.0,-0.97261,4e-05,1.94516]
[1777312351023,53.18,76765.64,3.0,-0.97273,4e-05,1.93664]
[1777312356058,53.19,76765.3,3.0,-0.97272,4e-05,1.93721]
[1777312361093,53.2,76765.21,3.0,-0.9727,4e-05,1.93835]
[1777312366128,53.21,76768.75,3.0,-0.97255,4e-05,1.94784]
[1777312367135,53.21,76773.82,3.0,-0.97235,4e-05,1.9598]
[1777312368142,53.21,76775.87,3.0,-0.97226,4e-05,1.96479]
[1777312369148,53.21,76780.19,3.0,-0.97209,4e-05,1.97505]
[1777312371163,53.22,76782.56,3.0,-0.97199,4e-05,1.98099]
[1777312375191,53.22,76784.71,3.0,-0.97189,4e-05,1.9868]
[1777312380226,53.23,76785.95,3.0,-0.97183,4e-05,1.99063]
[1777312385261,53.23,76788.26,3.0,-0.97172,4e-05,1.99694]
[1777312389288,53.24,76786.14,3.0,-0.97179,4e-05,1.99264]
[1777312390296,53.24,76782.98,3.0,-0.97192,4e-05,1.98541]
[1777312391302,53.24,76778.54,3.0,-0.97209,4e-05,1.97523]
[1777312392310,53.24,76776.15,3.0,-0.97218,4e-05,1.96986]
[1777312395330,53.25,76776.17,3.0,-0.97216,4e-05,1.97052]
[1777312398352,53.25,76774.07,3.0,-0.97224,4e-05,1.96627]
[1777312399359,53.25,76769.29,3.0,-0.97242,4e-05,1.95542]
[1777312400365,53.25,76765.21,3.0,-0.97257,4e-05,1.94622]
[1777312402379,53.26,76764.41,3.0,-0.97259,4e-05,1.94485]
[1777312407415,53.27,76765.21,3.0,-0.97254,4e-05,1.94792]
[1777312412449,53.28,76761.85,3.0,-0.97272,4e-05,1.93599]
[1777312415471,53.28,76759.92,3.0,-0.97278,4e-05,1.93261]
[1777312420506,53.29,76760.25,3.0,-0.97274,4e-05,1.93469]
[1777312423581,53.3,76756.41,3.0,-0.97288,4e-05,1.92643]
[1777312424553,53.3,76722.82,3.0,-0.97413,4e-05,1.85133]
[1777312424900,53.3,76722.82,3.0,-0.97413,4e-05,1.85133]
[1777312425560,53.3,76729.26,3.0,-0.97389,4e-05,1.86606]
[1777312426567,53.31,76731.08,3.0,-0.97381,4e-05,1.8705]
[1777312428495,53.31,76731.72,3.0,-0.97378,4e-05,1.8723]
[1777312428581,53.31,76733.32,3.0,-0.97372,4e-05,1.87625]
[1777312431604,53.32,76739.48,3.0,-0.97347,4e-05,1.89117]
[1777312432611,53.32,76734.39,3.0,-0.97365,4e-05,1.88007]
[1777312434625,53.33,76732.67,3.0,-0.9737,4e-05,1.87693]
[1777312435632,53.33,76730.45,3.0,-0.97378,4e-05,1.87233]
[1777312437646,53.34,76728.11,3.0,-0.97386,4e-05,1.86785]
[1777312439488,53.34,76729.01,3.0,-0.97382,4e-05,1.87024]
[1777312439601,53.34,76729.01,3.0,-0.97382,4e-05,1.87024]
[1777312439659,53.34,76728.77,3.0,-0.97382,4e-05,1.87008]
[1777312440667,53.35,76726.59,3.0,-0.97389,4e-05,1.8656]
[1777312442681,53.35,76731.77,3.0,-0.97369,4e-05,1.87795]
[1777312443688,53.35,76734.01,3.0,-0.9736,4e-05,1.88335]
[1777312448723,53.37,76735.59,3.0,-0.97351,4e-05,1.88872]
[1777312451744,53.38,76738.83,3.0,-0.97337,4e-05,1.8971]
[1777312455772,53.39,76743.68,3.0,-0.97316,4e-05,1.90945]
[1777312458571,53.39,76744.61,3.0,-0.97312,4e-05,1.91222]
[1777312458797,53.39,76748.62,3.0,-0.97296,4e-05,1.92165]
[1777312461818,53.4,76750.33,3.0,-0.97288,4e-05,1.92646]
[1777312463865,53.4,76750.38,3.0,-0.97287,4e-05,1.92687]
[1777312463972,53.4,76750.38,3.0,-0.97287,4e-05,1.92687]
[1777312464072,53.4,76751.59,3.0,-0.97282,4e-05,1.92993]
[1777312465846,53.41,76753.22,3.0,-0.97275,4e-05,1.93423]
[1777312470881,53.42,76753.3,3.0,-0.97272,4e-05,1.93582]
[1777312471888,53.42,76755.66,3.0,-0.9727,4e-05,1.93607]
[1777312472895,53.42,76757.64,3.0,-0.97262,4e-05,1.94087]
[1777312473902,53.43,76759.2,3.0,-0.97256,4e-05,1.94472]
[1777312478937,53.44,76758.76,3.0,-0.97255,4e-05,1.945]
[1777312483972,53.44,76761.42,3.0,-0.97243,4e-05,1.9524]
[1777312486993,53.45,76759.54,3.0,-0.97249,4e-05,1.94881]
[1777312492028,53.46,76761.05,3.0,-0.97241,4e-05,1.9535]
[1777312497069,53.47,76761.03,3.0,-0.97239,4e-05,1.95465]
[1777312502104,53.48,76766.3,3.0,-0.97216,4e-05,1.968]
[1777312503111,53.48,76760.45,3.0,-0.97239,4e-05,1.95471]
[1777312508147,53.49,76761.08,3.0,-0.97234,4e-05,1.95734]
[1777312513182,53.5,76759.89,3.0,-0.97237,4e-05,1.95577]
[1777312518219,53.5,76759.86,3.0,-0.97235,4e-05,1.95688]
[1777312520233,53.51,76757.66,3.0,-0.97243,4e-05,1.95228]
[1777312525268,53.52,76756.38,3.0,-0.97246,4e-05,1.95055]
[1777312530303,53.53,76752.76,3.0,-0.97257,4e-05,1.94345]
[1777312531309,53.53,76746.15,3.0,-0.97289,4e-05,1.92319]
[1777312535338,53.54,76744.39,3.0,-0.97294,4e-05,1.92033]
[1777312540372,53.55,76743.61,3.0,-0.97295,4e-05,1.92002]
[1777312541380,53.55,76745.38,3.0,-0.97287,4e-05,1.92433]
[1777312546415,53.56,76745.6,3.0,-0.97284,4e-05,1.92625]
[1777312548429,53.56,76748.63,3.0,-0.97272,4e-05,1.93372]
[1777312554471,53.58,76748.36,3.0,-0.9727,4e-05,1.93472]
[1777312556485,53.58,76749.93,3.0,-0.97263,4e-05,1.93883]
[1777312559506,53.58,76752.35,3.0,-0.97253,4e-05,1.94514]
[1777312562527,53.59,76756.51,3.0,-0.97235,4e-05,1.95543]
[1777312564541,53.59,76758.7,3.0,-0.97226,4e-05,1.96094]
[1777312565547,53.6,76761.11,3.0,-0.97216,4e-05,1.96672]
[1777312566555,53.6,76764.42,3.0,-0.97203,4e-05,1.97459]
[1777312571590,53.6,76764.47,3.0,-0.97201,4e-05,1.9757]
[1777312576625,53.61,76763.65,3.0,-0.97203,4e-05,1.97476]
[1777312578639,53.61,76759.68,3.0,-0.97218,4e-05,1.96597]
[1777312579646,53.62,76746.02,3.0,-0.97269,4e-05,1.93503]
[1777312580652,53.62,76745.64,3.0,-0.9727,4e-05,1.93442]
[1777312584681,53.63,76743.78,3.0,-0.97276,4e-05,1.93119]
[1777312588709,53.63,76741.59,3.0,-0.97282,4e-05,1.92726]
[1777312591730,53.64,76742.12,3.0,-0.97286,4e-05,1.92385]
[1777312594750,53.65,76745.76,3.0,-0.97271,4e-05,1.93296]
[1777312599786,53.66,76746.19,3.0,-0.97267,4e-05,1.93525]
[1777312604821,53.67,76744.97,3.0,-0.9727,4e-05,1.93376]
[1777312608849,53.67,76747.13,3.0,-0.9726,4e-05,1.93971]
[1777312613884,53.68,76747.18,3.0,-0.97257,4e-05,1.94104]
[1777312618919,53.69,76749.38,3.0,-0.97247,4e-05,1.94726]
[1777312621940,53.7,76755.37,3.0,-0.97223,4e-05,1.96171]
[1777312622947,53.7,76759.08,3.0,-0.97208,4e-05,1.97046]
[1777312627982,53.7,76758.79,3.0,-0.97207,4e-05,1.97074]
[1777312631004,53.71,76760.46,3.0,-0.972,4e-05,1.97518]
[1777312636040,53.72,76761.05,3.0,-0.97196,4e-05,1.97746]
[1777312641075,53.72,76760.82,3.0,-0.97195,4e-05,1.97785]
[1777312646111,53.73,76760.73,3.0,-0.97194,4e-05,1.97857]
[1777312651146,53.74,76756.34,3.0,-0.97217,4e-05,1.96386]
[1777312653160,53.74,76754.56,3.0,-0.97223,4e-05,1.96017]
[1777312658194,53.75,76754.0,3.0,-0.97224,4e-05,1.95996]
[1777312662222,53.75,76752.13,3.0,-0.97229,4e-05,1.95651]
[1777312663230,53.76,76745.07,3.0,-0.97256,4e-05,1.94057]
[1777312664237,53.76,76742.6,3.0,-0.97265,4e-05,1.93518]
[1777312669272,53.77,76742.29,3.0,-0.97264,4e-05,1.93572]
[1777312673300,53.77,76738.16,3.0,-0.97278,4e-05,1.92734]
[1777312676321,53.78,76741.67,3.0,-0.97263,4e-05,1.93612]
[1777312678335,53.78,76739.8,3.0,-0.9727,4e-05,1.93238]
[1777312681826,53.77,76739.63,3.0,-0.97273,4e-05,1.93048]
[1777312681880,53.76,76731.93,3.0,-0.97305,4e-05,1.91157]
[1777312682363,53.76,76729.98,3.0,-0.97312,4e-05,1.90717]
[1777312686994,53.75,76729.55,3.0,-0.97317,4e-05,1.90408]
[1777312686391,53.74,76723.13,3.0,-0.97342,4e-05,1.88897]
[1777312687161,53.74,76723.13,3.0,-0.97342,4e-05,1.88897]
[1777312687781,53.74,76723.13,3.0,-0.97342,4e-05,1.88897]
[1777312687882,53.73,76722.52,3.0,-0.97347,4e-05,1.88626]
[1777312691426,53.71,76719.28,3.0,-0.97362,4e-05,1.87702]
[1777312692519,53.71,76719.28,3.0,-0.97362,4e-05,1.87702]
[1777312692584,53.71,76719.28,3.0,-0.97362,4e-05,1.87702]
[1777312692686,53.71,76715.41,3.0,-0.97378,4e-05,1.86776]
[1777312693440,53.71,76717.1,3.0,-0.97373,4e-05,1.87088]
[1777312698151,53.69,76716.79,3.0,-0.97378,4e-05,1.86762]
[1777312698263,53.69,76716.79,3.0,-0.97378,4e-05,1.86762]
[1777312698475,53.68,76717.11,3.0,-0.97378,4e-05,1.86769]
[1777312701496,53.67,76715.48,3.0,-0.97387,4e-05,1.86216]
[1777312706530,53.64,76716.33,3.0,-0.97389,4e-05,1.86088]
[1777312710563,53.62,76717.99,3.0,-0.97387,4e-05,1.86202]
[1777312712589,53.62,76716.98,3.0,-0.97399,4e-05,1.85383]
[1777312712618,53.61,76718.34,3.0,-0.97395,4e-05,1.85621]
[1777312714588,53.6,76715.98,3.0,-0.97406,4e-05,1.84974]
[1777312718105,53.59,76716.67,3.0,-0.97407,4e-05,1.84942]
[1777312718200,53.59,76716.67,3.0,-0.97407,4e-05,1.84942]
[1777312718616,53.59,76718.16,3.0,-0.97402,4e-05,1.8521]
[1777312720631,53.58,76719.51,3.0,-0.97399,4e-05,1.85384]
[1777312725666,53.55,76716.82,3.0,-0.97414,4e-05,1.84479]
[1777312727680,53.54,76706.43,3.0,-0.97454,4e-05,1.82073]
[1777312729694,53.53,76704.2,3.0,-0.97464,4e-05,1.8147]
[1777312731709,53.53,76701.99,3.0,-0.97474,4e-05,1.80878]
[1777312733723,53.48,76700.35,3.0,-0.9749,4e-05,1.7994]
[1777312735736,53.44,76698.96,3.0,-0.97504,4e-05,1.7908]
[1777312740772,53.42,76699.03,3.0,-0.97508,4e-05,1.78849]
[1777312744800,53.4,76702.95,3.0,-0.97498,4e-05,1.79456]
[1777312746813,53.39,76704.25,3.0,-0.97495,4e-05,1.7964]
[1777312751848,53.37,76703.84,3.0,-0.975,4e-05,1.79305]
[1777312756884,53.36,76704.48,3.0,-0.97502,4e-05,1.79201]
[1777312758897,53.35,76711.03,3.0,-0.9748,4e-05,1.80529]
[1777312759905,53.34,76715.91,3.0,-0.97463,4e-05,1.81545]
[1777312762925,53.33,76717.46,3.0,-0.9746,4e-05,1.81726]
[1777312764940,53.32,76719.22,3.0,-0.97456,4e-05,1.82007]
[1777312765947,53.32,76721.97,3.0,-0.97447,4e-05,1.82558]
[1777312770982,53.3,76722.53,3.0,-0.97449,4e-05,1.82408]
[1777312776017,53.28,76721.75,3.0,-0.97464,4e-05,1.81445]
[1777312781051,53.26,76729.53,3.0,-0.97441,4e-05,1.82837]
[1777312782059,53.25,76733.45,3.0,-0.97428,4e-05,1.83629]
[1777312783066,53.19,76740.37,3.0,-0.97415,4e-05,1.8442]
[1777312785079,53.13,76743.58,3.0,-0.97417,4e-05,1.84307]
[1777312787093,53.12,76742.13,3.0,-0.97424,4e-05,1.83834]
[1777312792129,53.09,76742.61,3.0,-0.97429,4e-05,1.8357]
[1777312793683,53.09,76742.38,3.0,-0.97431,4e-05,1.83446]
[1777312795151,53.08,76739.42,3.0,-0.97444,4e-05,1.82644]
[1777312797165,53.02,76735.93,3.0,-0.9747,4e-05,1.81098]
[1777312799179,53.01,76734.1,3.0,-0.97479,4e-05,1.80559]
[1777312801194,53.0,76721.27,3.0,-0.97527,4e-05,1.77624]
[1777312802201,52.99,76713.59,3.0,-0.97555,4e-05,1.75902]
[1777312803208,52.99,76709.91,3.0,-0.97569,4e-05,1.75051]
[1777312804215,52.98,76704.55,3.0,-0.97589,3e-05,1.73846]
[1777312807235,52.97,76702.96,3.0,-0.97597,3e-05,1.7334]
[1777312809868,52.97,76703.87,3.0,-0.97595,3e-05,1.73479]
[1777312812271,52.95,76702.57,3.0,-0.97603,3e-05,1.72981]
[1777312813278,52.94,76704.61,3.0,-0.97597,3e-05,1.73362]
[1777312815292,52.94,76701.9,3.0,-0.97608,3e-05,1.72675]
[1777312817306,52.93,76704.16,3.0,-0.97602,3e-05,1.73048]
[1777312822340,52.91,76704.77,3.0,-0.97605,3e-05,1.72909]
[1777312824355,52.9,76702.09,3.0,-0.97616,3e-05,1.72231]
[1777312826369,52.89,76700.39,3.0,-0.97623,3e-05,1.71765]
[1777312831405,52.87,76700.61,3.0,-0.97633,3e-05,1.71047]
[1777312832411,52.87,76703.62,3.0,-0.97624,3e-05,1.71633]
[1777312837447,52.85,76702.22,3.0,-0.97633,3e-05,1.71078]
[1777312842482,52.83,76701.59,3.0,-0.97639,3e-05,1.70691]
[1777312843489,52.82,76700.13,3.0,-0.97645,3e-05,1.70333]
[1777312844496,52.82,76698.2,3.0,-0.97652,3e-05,1.69876]
[1777312846510,52.81,76696.0,3.0,-0.97662,3e-05,1.69316]
[1777312848526,52.8,76698.6,3.0,-0.97654,3e-05,1.69769]
[1777312851548,52.79,76703.42,3.0,-0.9764,3e-05,1.70642]
[1777312852554,52.79,76707.48,3.0,-0.97627,3e-05,1.71452]
[1777312854568,52.78,76708.82,3.0,-0.97624,3e-05,1.71635]
[1777312855575,52.78,76714.55,3.0,-0.97605,3e-05,1.72804]
[1777312856582,52.77,76718.17,3.0,-0.97593,3e-05,1.73525]
[1777312857589,52.77,76716.57,3.0,-0.976,3e-05,1.73127]
[1777312859604,52.76,76719.97,3.0,-0.9759,4e-05,1.73746]
[1777312860611,52.76,76740.98,3.0,-0.97516,4e-05,1.7824]
[1777312861618,52.75,76743.16,3.0,-0.97509,4e-05,1.78653]
[1777312862625,52.75,76747.73,3.0,-0.97494,4e-05,1.79592]
[1777312863377,52.75,76747.73,3.0,-0.97494,4e-05,1.79592]
[1777312863631,52.74,76745.57,3.0,-0.97503,4e-05,1.79052]
[1777312864638,52.74,76750.47,3.0,-0.97486,4e-05,1.80064]
[1777312869673,52.71,76752.44,3.0,-0.97484,4e-05,1.80164]
[1777312870682,52.71,76757.28,3.0,-0.97468,4e-05,1.81167]
[1777312871821,52.71,76757.28,3.0,-0.97468,4e-05,1.81167]
[1777312871921,52.7,76772.4,3.0,-0.97413,4e-05,1.84468]
[1777312872499,52.7,76772.4,3.0,-0.97413,4e-05,1.84468]
[1777312872695,52.69,76773.66,3.0,-0.9741,4e-05,1.84676]
[1777312876723,52.67,76783.2,3.0,-0.97379,4e-05,1.86527]
[1777312877729,52.61,76791.06,3.0,-0.97363,4e-05,1.87529]
[1777312878278,52.61,76791.06,3.0,-0.97363,4e-05,1.87529]
[1777312878363,52.61,76791.06,3.0,-0.97363,4e-05,1.87529]
[1777312878438,52.61,76791.06,3.0,-0.97363,4e-05,1.87529]
[1777312878475,52.61,76791.06,3.0,-0.97363,4e-05,1.87529]
[1777312878736,52.56,76793.46,3.0,-0.97367,4e-05,1.8728]
[1777312881757,52.43,76795.33,3.0,-0.97387,4e-05,1.8607]
[1777312882765,52.43,76798.86,3.0,-0.97375,4e-05,1.86796]
[1777312885942,52.32,76799.42,3.0,-0.97399,4e-05,1.85395]
[1777312886054,52.32,76799.42,3.0,-0.97399,4e-05,1.85395]
[1777312886115,52.31,76797.54,3.0,-0.97408,4e-05,1.8482]
[1777312890821,52.28,76795.52,3.0,-0.97421,4e-05,1.8407]
[1777312891414,52.28,76795.52,3.0,-0.97421,4e-05,1.8407]
[1777312891526,52.28,76795.52,3.0,-0.97421,4e-05,1.8407]
[1777312891828,52.28,76792.66,3.0,-0.9744,4e-05,1.82824]
[1777312892835,52.27,76786.75,3.0,-0.97463,4e-05,1.81428]
[1777312894848,52.26,76786.3,3.0,-0.97467,4e-05,1.8119]
[1777312896725,52.26,76786.01,3.0,-0.97469,4e-05,1.81058]
[1777312896838,52.26,76786.01,3.0,-0.97469,4e-05,1.81058]
[1777312901206,52.24,76785.44,3.0,-0.97475,4e-05,1.80665]
[1777312901275,52.24,76785.44,3.0,-0.97475,4e-05,1.80665]
[1777312901278,52.23,76782.76,3.0,-0.97488,4e-05,1.79936]
[1777312902905,52.22,76784.23,3.0,-0.97483,4e-05,1.80199]
[1777312904919,52.21,76785.66,3.0,-0.9748,4e-05,1.80388]
[1777312907630,52.2,76784.77,3.0,-0.97486,4e-05,1.8006]
[1777312907727,52.2,76784.77,3.0,-0.97486,4e-05,1.8006]
[1777312907940,52.2,76777.24,3.0,-0.97514,4e-05,1.78325]
[1777312908947,52.19,76774.1,3.0,-0.97527,4e-05,1.77567]
[1777312910961,52.18,76773.86,3.0,-0.97529,4e-05,1.77393]
[1777312912282,52.18,76773.86,3.0,-0.97529,4e-05,1.77393]
[1777312912395,52.18,76774.85,3.0,-0.97527,4e-05,1.77551]
[1777312917433,52.15,76774.32,3.0,-0.97535,4e-05,1.77078]
[1777312917499,52.15,76774.32,3.0,-0.97535,4e-05,1.77078]
[1777312918010,52.15,76772.32,3.0,-0.97543,4e-05,1.76579]
[1777312921030,52.14,76770.9,3.0,-0.97551,4e-05,1.76096]
[1777312922159,52.14,76770.9,3.0,-0.97551,4e-05,1.76096]
[1777312922223,52.14,76770.9,3.0,-0.97551,4e-05,1.76096]
[1777312923044,52.13,76772.44,3.0,-0.97547,4e-05,1.7632]
[1777312924843,52.12,76772.99,3.0,-0.97546,4e-05,1.76384]
[1777312925059,52.12,76767.66,3.0,-0.97566,4e-05,1.7516]
[1777312928081,52.11,76769.24,3.0,-0.97563,4e-05,1.7534]
[1777312930095,52.1,76779.02,3.0,-0.9753,4e-05,1.77378]
[1777312931102,52.09,76781.27,3.0,-0.97523,4e-05,1.77816]
[1777312932109,52.09,76779.85,3.0,-0.97529,4e-05,1.77443]
[1777312937144,52.07,76778.14,3.0,-0.9754,4e-05,1.76772]
[1777312938151,52.06,76775.15,3.0,-0.97552,4e-05,1.76057]
[1777312942179,52.05,76773.05,3.0,-0.97563,4e-05,1.75371]
[1777312943186,52.04,76774.68,3.0,-0.97558,4e-05,1.75672]
[1777312946207,52.03,76769.24,3.0,-0.9758,4e-05,1.74316]
[1777312947213,52.02,76767.57,3.0,-0.97587,4e-05,1.73898]
[1777312950235,52.01,76766.12,3.0,-0.97595,4e-05,1.73426]
[1777312951242,52.01,76766.7,3.0,-0.976,4e-05,1.72988]
[1777312956277,51.99,76768.24,3.0,-0.97599,4e-05,1.73068]
[1777312958291,51.98,76770.89,3.0,-0.97591,4e-05,1.73542]
[1777312959298,51.98,76766.38,3.0,-0.97608,4e-05,1.72511]
[1777312960305,51.97,76764.06,3.0,-0.97617,4e-05,1.71959]
[1777312962097,51.97,76763.26,3.0,-0.97621,4e-05,1.71738]
[1777312970094,51.94,76765.35,3.0,-0.97619,4e-05,1.71851]
[1777312970097,51.94,76765.35,3.0,-0.97619,4e-05,1.71851]
[1777312970135,51.94,76765.35,3.0,-0.97619,4e-05,1.71851]
[1777312972388,51.93,76767.08,3.0,-0.97616,4e-05,1.7203]
[1777312974402,51.92,76768.66,3.0,-0.97612,4e-05,1.72273]
[1777312976416,51.91,76770.27,3.0,-0.97608,4e-05,1.72522]
[1777312981452,51.9,76769.31,3.0,-0.97616,4e-05,1.72065]
[1777312986487,51.88,76768.83,3.0,-0.97621,4e-05,1.71715]
[1777312989508,51.87,76767.49,3.0,-0.97629,4e-05,1.7128]
[1777312990514,51.86,76768.91,3.0,-0.97624,4e-05,1.71539]
[1777312995927,51.85,76768.74,3.0,-0.97628,4e-05,1.71309]
[1777312996022,51.84,76780.33,3.0,-0.97588,4e-05,1.73778]
[1777312996557,51.84,76781.21,3.0,-0.97586,4e-05,1.73918]
[1777312997564,51.84,76782.66,3.0,-0.97581,4e-05,1.74182]
[1777312999577,51.83,76785.51,3.0,-0.97573,4e-05,1.747]
[1777313003606,51.81,76783.44,3.0,-0.97584,4e-05,1.74032]
[1777313004399,51.81,76783.44,3.0,-0.97584,4e-05,1.74032]
[1777313004513,51.81,76783.44,3.0,-0.97584,4e-05,1.74032]
[1777313006286,51.81,76784.43,3.0,-0.97581,4e-05,1.74195]
[1777313006400,51.8,76785.94,3.0,-0.97577,4e-05,1.74419]
[1777313007011,51.8,76785.94,3.0,-0.97577,4e-05,1.74419]
[1777313007069,51.8,76792.22,3.0,-0.97555,4e-05,1.75799]
[1777313009648,51.79,76792.46,3.0,-0.97557,4e-05,1.75683]
[1777313011263,51.79,76792.46,3.0,-0.97557,4e-05,1.75683]
[1777313011366,51.79,76792.46,3.0,-0.97557,4e-05,1.75683]
[1777313011319,51.78,76800.98,3.0,-0.97535,4e-05,1.76933]
[1777313011662,51.78,76795.98,3.0,-0.97553,4e-05,1.75827]
[1777313012668,51.77,76794.64,3.0,-0.97559,4e-05,1.75475]
[1777313013675,51.77,76792.87,3.0,-0.97566,4e-05,1.7503]
[1777313015290,51.77,76792.87,3.0,-0.97566,4e-05,1.7503]
[1777313015366,51.77,76792.87,3.0,-0.97566,4e-05,1.7503]
[1777313015317,51.76,76791.46,3.0,-0.97573,4e-05,1.74612]
[1777313015689,51.76,76788.46,3.0,-0.97584,4e-05,1.73954]
[1777313020725,51.74,76788.93,3.0,-0.97586,4e-05,1.73795]
[1777313023414,51.74,76790.17,3.0,-0.97583,4e-05,1.74015]
[1777313023455,51.73,76790.22,3.0,-0.97583,4e-05,1.73973]
[1777313025759,51.72,76787.0,3.0,-0.97597,4e-05,1.73114]
[1777313027165,51.72,76787.0,3.0,-0.97597,4e-05,1.73114]
[1777313027232,51.72,76787.0,3.0,-0.97597,4e-05,1.73114]
[1777313029788,51.71,76783.91,3.0,-0.97612,4e-05,1.72239]
[1777313031132,51.71,76783.91,3.0,-0.97612,4e-05,1.72239]
[1777313031145,51.71,76783.91,3.0,-0.97612,4e-05,1.72239]
[1777313036843,51.68,76783.74,3.0,-0.97618,4e-05,1.71864]
[1777313039843,51.67,76783.75,3.0,-0.97619,4e-05,1.7177]
[1777313039864,51.67,76783.75,3.0,-0.97619,4e-05,1.7177]
[1777313039913,51.67,76786.45,3.0,-0.97611,4e-05,1.72309]
[1777313043892,51.65,76784.58,3.0,-0.9762,4e-05,1.71707]
[1777313045095,51.65,76784.58,3.0,-0.9762,4e-05,1.71707]
[1777313045217,51.65,76784.58,3.0,-0.9762,4e-05,1.71707]
[1777313048107,51.64,76784.7,3.0,-0.97622,4e-05,1.7159]
[1777313049934,51.63,76786.8,3.0,-0.97617,4e-05,1.71903]
[1777313054970,51.62,76786.58,3.0,-0.97622,4e-05,1.71617]
[1777313060009,51.6,76785.88,3.0,-0.97628,4e-05,1.71229]
[1777313065040,51.58,76786.56,3.0,-0.9763,4e-05,1.71144]
[1777313066046,51.58,76787.9,3.0,-0.97626,4e-05,1.71389]
[1777313071083,51.56,76787.44,3.0,-0.97638,4e-05,1.70548]
[1777313074104,51.55,76785.44,3.0,-0.97647,4e-05,1.69979]
[1777313075110,51.54,76783.08,3.0,-0.97656,4e-05,1.69425]
[1777313077125,51.54,76781.68,3.0,-0.97663,4e-05,1.69037]
[1777313080824,51.53,76781.08,3.0,-0.97667,3e-05,1.68781]
[1777313081153,51.53,76778.5,3.0,-0.97677,3e-05,1.68184]
[1777313082160,51.52,76771.5,3.0,-0.97702,3e-05,1.66645]
[1777313084174,51.52,76769.92,3.0,-0.97708,3e-05,1.6623]
[1777313085181,51.51,76767.04,3.0,-0.97719,3e-05,1.6558]
[1777313088430,51.5,76766.83,3.0,-0.97721,3e-05,1.65425]
[1777313088481,51.5,76766.83,3.0,-0.97721,3e-05,1.65425]
[1777313088548,51.5,76767.91,3.0,-0.97718,3e-05,1.65618]
[1777313088554,51.5,76767.91,3.0,-0.97718,3e-05,1.65618]
[1777313094243,51.48,76767.78,3.0,-0.97722,3e-05,1.65371]
[1777313099279,51.47,76767.42,3.0,-0.97726,3e-05,1.65116]
[1777313104313,51.46,76761.55,3.0,-0.97749,3e-05,1.637]
[1777313105321,51.45,76759.53,3.0,-0.97757,3e-05,1.63242]
[1777313110356,51.44,76751.82,3.0,-0.97785,3e-05,1.6147]
[1777313111362,51.44,76745.48,3.0,-0.97807,3e-05,1.60123]
[1777313112370,51.44,76747.59,3.0,-0.978,3e-05,1.60534]
[1777313117406,51.43,76747.27,3.0,-0.97804,3e-05,1.60333]
[1777313122440,51.42,76747.25,3.0,-0.97806,3e-05,1.60196]
[1777313123447,51.42,76749.21,3.0,-0.978,3e-05,1.60576]
[1777313124454,51.41,76753.17,3.0,-0.97787,3e-05,1.61373]
[1777313125461,51.41,76758.43,3.0,-0.9777,3e-05,1.62444]
[1777313126467,51.41,76764.79,3.0,-0.97749,3e-05,1.63751]
[1777313127475,51.41,76767.79,3.0,-0.97739,3e-05,1.64352]
[1777313128483,51.4,76769.26,3.0,-0.97734,3e-05,1.64629]
[1777313129492,51.4,76771.97,3.0,-0.97726,3e-05,1.65169]
[1777313130499,51.4,76769.72,3.0,-0.97734,3e-05,1.64658]
[1777313131506,51.4,76770.35,3.0,-0.97739,3e-05,1.64259]
[1777313136542,51.38,76771.18,3.0,-0.97739,3e-05,1.64269]
[1777313138556,51.38,76774.44,3.0,-0.97729,3e-05,1.64892]
[1777313139707,51.38,76774.44,3.0,-0.97729,3e-05,1.64892]
[1777313140570,51.37,76787.35,3.0,-0.97685,3e-05,1.67578]
[1777313141577,51.37,76787.98,3.0,-0.97684,3e-05,1.67674]
[1777313143479,51.37,76787.98,3.0,-0.97684,3e-05,1.67674]
[1777313143534,51.36,76790.21,3.0,-0.97677,3e-05,1.68073]
[1777313143590,51.36,76790.21,3.0,-0.97677,3e-05,1.68073]
[1777313146612,51.35,76788.78,3.0,-0.97684,3e-05,1.67645]
[1777313151647,51.34,76790.58,3.0,-0.97681,3e-05,1.67833]
[1777313153719,51.34,76790.39,3.0,-0.97682,3e-05,1.67753]
[1777313153834,51.34,76790.39,3.0,-0.97682,3e-05,1.67753]
[1777313157084,51.33,76789.32,3.0,-0.97688,3e-05,1.67406]
[1777313157184,51.33,76789.32,3.0,-0.97688,3e-05,1.67406]
[1777313157226,51.32,76787.2,3.0,-0.97696,3e-05,1.66912]
[1777313157689,51.32,76785.71,3.0,-0.97702,3e-05,1.66555]
[1777313158696,51.32,76787.5,3.0,-0.97696,3e-05,1.66902]
[1777313159946,51.32,76790.52,3.0,-0.97686,3e-05,1.67512]
[1777313161705,51.31,76790.11,3.0,-0.97688,3e-05,1.67385]
[1777313161820,51.31,76790.11,3.0,-0.97688,3e-05,1.67385]
[1777313162550,51.31,76790.11,3.0,-0.97688,3e-05,1.67385]
[1777313161899,51.31,76788.66,3.0,-0.97694,3e-05,1.67036]
[1777313162724,51.31,76783.52,3.0,-0.97713,3e-05,1.65899]
[1777313167761,51.29,76783.02,3.0,-0.97717,3e-05,1.65615]
[1777313171069,51.29,76783.91,3.0,-0.97715,3e-05,1.65735]
[1777313171115,51.29,76783.91,3.0,-0.97715,3e-05,1.65735]
[1777313176824,51.27,76783.01,3.0,-0.97722,3e-05,1.65301]
[1777313177848,51.27,76778.75,3.0,-0.97737,3e-05,1.64362]
[1777313178850,51.26,76774.46,3.0,-0.97753,3e-05,1.63421]
[1777313182877,51.25,76771.51,3.0,-0.97765,3e-05,1.62676]
[1777313184891,51.25,76763.25,3.0,-0.97794,3e-05,1.60886]
[1777313185898,51.25,76763.37,3.0,-0.97794,3e-05,1.60884]
[1777313186905,51.25,76761.18,3.0,-0.97801,3e-05,1.60401]
[1777313188918,51.24,76763.32,3.0,-0.97795,3e-05,1.60796]
[1777313189925,51.24,76767.54,3.0,-0.97781,3e-05,1.61652]
[1777313191939,51.23,76767.66,3.0,-0.97788,3e-05,1.61128]
[1777313192953,51.23,76769.4,3.0,-0.97783,3e-05,1.61465]
[1777313193957,51.23,76775.23,3.0,-0.97763,3e-05,1.62662]
[1777313196979,51.22,76777.87,3.0,-0.97756,3e-05,1.63129]
[1777313202013,51.21,76779.37,3.0,-0.97753,3e-05,1.63293]
[1777313203020,51.21,76782.56,3.0,-0.97743,3e-05,1.63937]
[1777313204026,51.21,76785.5,3.0,-0.97733,3e-05,1.64529]
[1777313206041,51.2,76788.03,3.0,-0.97726,3e-05,1.65001]
[1777313207048,51.2,76790.64,3.0,-0.97717,3e-05,1.65523]
[1777313211717,51.19,76790.97,3.0,-0.97718,3e-05,1.65452]
[1777313213090,51.18,76794.4,3.0,-0.97708,3e-05,1.66114]
[1777313218125,51.17,76794.52,3.0,-0.9771,3e-05,1.65958]
[1777313219669,51.17,76794.3,3.0,-0.97712,3e-05,1.65874]
[1777313219769,51.17,76794.3,3.0,-0.97712,3e-05,1.65874]
[1777313221148,51.16,76792.05,3.0,-0.97721,3e-05,1.65322]
[1777313222154,51.16,76787.66,3.0,-0.97736,3e-05,1.64352]
[1777313224071,51.16,76786.75,3.0,-0.9774,3e-05,1.64125]
[1777313224167,51.16,76786.75,3.0,-0.9774,3e-05,1.64125]
[1777313225120,51.15,76785.51,3.0,-0.97745,3e-05,1.63829]
[1777313225174,51.15,76784.17,3.0,-0.9775,3e-05,1.63512]
[1777313226181,51.15,76780.67,3.0,-0.97762,3e-05,1.6274]
[1777313229203,51.14,76783.07,3.0,-0.97756,3e-05,1.63154]
[1777313230232,51.14,76783.07,3.0,-0.97756,3e-05,1.63154]
[1777313230283,51.14,76783.07,3.0,-0.97756,3e-05,1.63154]
[1777313230285,51.14,76783.07,3.0,-0.97756,3e-05,1.63154]
[1777313230325,51.14,76783.07,3.0,-0.97756,3e-05,1.63154]
[1777313230333,51.14,76784.72,3.0,-0.97751,3e-05,1.63473]
[1777313236253,51.12,76782.4,3.0,-0.97762,3e-05,1.62789]
[1777313238267,51.12,76780.41,3.0,-0.97769,3e-05,1.62306]
[1777313240281,51.11,76778.55,3.0,-0.97777,3e-05,1.61853]
[1777313242294,51.11,76781.21,3.0,-0.97769,3e-05,1.62353]
[1777313247330,51.1,76782.55,3.0,-0.97767,3e-05,1.62482]
[1777313249344,51.09,76784.1,3.0,-0.97763,3e-05,1.62717]
[1777313251358,51.09,76784.37,3.0,-0.97769,3e-05,1.62216]
[1777313254379,51.08,76785.84,3.0,-0.97766,3e-05,1.62435]
[1777313255386,51.08,76787.61,3.0,-0.9776,3e-05,1.62778]
[1777313259413,51.07,76788.97,3.0,-0.97758,3e-05,1.62941]
[1777313263442,51.06,76780.7,3.0,-0.97788,3e-05,1.61075]
[1777313264449,51.05,76773.36,3.0,-0.97813,3e-05,1.59512]
[1777313265456,51.05,76767.23,3.0,-0.97834,3e-05,1.58214]
[1777313266463,51.05,76763.53,3.0,-0.97847,3e-05,1.57426]
[1777313271498,51.04,76763.03,3.0,-0.9785,3e-05,1.57217]
[1777313274519,51.04,76761.52,3.0,-0.97856,3e-05,1.56845]
[1777313275526,51.04,76759.96,3.0,-0.97861,3e-05,1.56504]
[1777313276533,51.03,76756.01,3.0,-0.97875,3e-05,1.55675]
[1777313278547,51.03,76757.59,3.0,-0.9787,3e-05,1.55962]
[1777313283582,51.02,76758.76,3.0,-0.97868,3e-05,1.56113]
[1777313285596,51.02,76761.76,3.0,-0.97858,3e-05,1.56693]
[1777313287610,51.02,76763.08,3.0,-0.97855,3e-05,1.56926]
[1777313292644,51.01,76764.33,3.0,-0.97852,3e-05,1.57086]
[1777313294659,51.01,76760.86,3.0,-0.97864,3e-05,1.56333]
[1777313299693,51.0,76760.93,3.0,-0.97865,3e-05,1.56258]
[1777313302714,51.0,76759.29,3.0,-0.97872,3e-05,1.55867]
[1777313304733,50.99,76756.88,3.0,-0.9788,3e-05,1.55339]
[1777313305740,50.99,76748.3,3.0,-0.97908,3e-05,1.53576]
[1777313306747,50.99,76747.94,3.0,-0.9791,3e-05,1.5349]
[1777313309768,50.99,76745.23,3.0,-0.97919,3e-05,1.52902]
[1777313311782,50.99,76746.33,3.0,-0.97922,3e-05,1.52623]
[1777313314803,50.98,76748.05,3.0,-0.97917,3e-05,1.52934]
[1777313317824,50.98,76744.66,3.0,-0.97929,3e-05,1.52213]
[1777313318831,50.98,76741.37,3.0,-0.97939,3e-05,1.5154]
[1777313323866,50.98,76742.89,3.0,-0.97935,3e-05,1.51798]
[1777313328900,50.97,76742.75,3.0,-0.97936,3e-05,1.51721]
[1777313334943,50.97,76742.89,3.0,-0.97937,3e-05,1.5169]
[1777313340984,50.96,76743.76,3.0,-0.97935,3e-05,1.51807]
[1777313346301,50.96,76743.71,3.0,-0.97936,3e-05,1.51757]
[1777313352064,50.95,76738.5,3.0,-0.97954,3e-05,1.50645]
[1777313353070,50.95,76730.43,3.0,-0.97979,3e-05,1.49029]
[1777313354078,50.95,76729.69,3.0,-0.97982,3e-05,1.48877]
[1777313356354,50.95,76724.08,3.0,-0.97999,3e-05,1.47759]
[1777313357099,50.95,76721.24,3.0,-0.98008,3e-05,1.47197]
[1777313358318,50.95,76721.24,3.0,-0.98008,3e-05,1.47197]
[1777313358337,50.95,76687.61,3.0,-0.9811,3e-05,1.40697]
[1777313359113,50.95,76679.51,3.0,-0.98134,3e-05,1.39174]
[1777313360120,50.95,76679.49,3.0,-0.98134,3e-05,1.39181]
[1777313363141,50.96,76676.64,3.0,-0.98142,3e-05,1.3868]
[1777313364148,50.96,76674.4,3.0,-0.98148,3e-05,1.38273]
[1777313366052,50.96,76675.66,3.0,-0.98144,3e-05,1.38522]
[1777313366161,50.96,76675.41,3.0,-0.98145,3e-05,1.38488]
[1777313371197,50.97,76675.29,3.0,-0.9815,3e-05,1.38079]
[1777313372205,50.97,76677.48,3.0,-0.98143,3e-05,1.38502]
[1777313372915,50.97,76677.48,3.0,-0.98143,3e-05,1.38502]
[1777313373029,50.97,76677.48,3.0,-0.98143,3e-05,1.38502]
[1777313373413,50.97,76677.48,3.0,-0.98143,3e-05,1.38515]
[1777313380261,50.98,76677.14,3.0,-0.98143,3e-05,1.38541]
[1777313386303,50.98,76677.37,3.0,-0.98141,3e-05,1.3866]
[1777313391338,50.99,76678.2,3.0,-0.98137,3e-05,1.38877]
[1777313396374,50.99,76678.1,3.0,-0.98137,3e-05,1.3892]
[1777313401409,51.0,76677.95,3.0,-0.98136,3e-05,1.38954]
[1777313406444,51.0,76678.16,3.0,-0.98135,3e-05,1.39055]
[1777313410472,51.01,76680.66,3.0,-0.98126,3e-05,1.39575]
[1777313411479,51.01,76688.61,3.0,-0.98103,3e-05,1.41094]
[1777313412485,51.01,76691.86,3.0,-0.98093,3e-05,1.41724]
[1777313413493,51.01,76692.03,3.0,-0.98092,3e-05,1.41766]
[1777313415695,51.01,76692.19,3.0,-0.98092,3e-05,1.41804]
[1777313415784,51.01,76694.46,3.0,-0.98084,3e-05,1.42254]
[1777313416943,51.01,76694.28,3.0,-0.98085,3e-05,1.42219]
[1777313417522,51.01,76696.55,3.0,-0.98078,3e-05,1.42661]
[1777313421552,51.01,76699.02,3.0,-0.9807,3e-05,1.43167]
[1777313425549,51.02,76698.8,3.0,-0.98071,3e-05,1.43142]
[1777313425617,51.02,76698.8,3.0,-0.98071,3e-05,1.43142]
[1777313425692,51.02,76698.09,3.0,-0.98073,3e-05,1.43011]
[1777313426586,51.02,76700.11,3.0,-0.98066,3e-05,1.43406]
[1777313430613,51.02,76702.04,3.0,-0.9806,3e-05,1.43799]
[1777313431620,51.02,76702.78,3.0,-0.98064,3e-05,1.43486]
[1777313432628,51.02,76704.84,3.0,-0.98057,3e-05,1.43888]
[1777313433635,51.02,76707.94,3.0,-0.98048,3e-05,1.44492]
[1777313434642,51.02,76710.29,3.0,-0.98041,3e-05,1.44951]
[1777313436657,51.02,76707.04,3.0,-0.98051,3e-05,1.44326]
[1777313441692,51.02,76706.31,3.0,-0.98053,3e-05,1.44203]
[1777313445721,51.02,76704.26,3.0,-0.98059,3e-05,1.43821]
[1777313447734,51.02,76706.12,3.0,-0.98053,3e-05,1.44189]
[1777313450756,51.02,76708.25,3.0,-0.98046,3e-05,1.44611]
[1777313452769,51.02,76710.05,3.0,-0.98041,3e-05,1.44966]
[1777313457805,51.03,76712.17,3.0,-0.98034,3e-05,1.45388]
[1777313462841,51.03,76711.94,3.0,-0.98034,3e-05,1.4535]
[1777313463848,51.03,76714.35,3.0,-0.98027,3e-05,1.45821]
[1777313464089,51.03,76714.35,3.0,-0.98027,3e-05,1.45821]
[1777313465862,51.03,76721.32,3.0,-0.98005,3e-05,1.47186]
[1777313467250,51.03,76723.09,3.0,-0.98,3e-05,1.47532]
[1777313467269,51.03,76723.09,3.0,-0.98,3e-05,1.47532]
[1777313467876,51.03,76722.27,3.0,-0.98003,3e-05,1.47368]
[1777313472911,51.02,76715.37,3.0,-0.98024,3e-05,1.46004]
[1777313473918,51.02,76713.04,3.0,-0.98031,3e-05,1.45549]
[1777313477945,51.02,76708.54,3.0,-0.98045,3e-05,1.44677]
[1777313481974,51.03,76706.63,3.0,-0.98051,3e-05,1.44315]
[1777313487009,51.03,76705.97,3.0,-0.98053,3e-05,1.44201]
[1777313491037,51.03,76705.01,3.0,-0.98061,3e-05,1.43567]
[1777313493051,51.03,76707.26,3.0,-0.98054,3e-05,1.44008]
[1777313494058,51.03,76714.38,3.0,-0.98032,3e-05,1.45392]
[1777313495067,51.03,76717.33,3.0,-0.98023,3e-05,1.45968]
[1777313496074,51.03,76713.85,3.0,-0.98034,3e-05,1.4529]
[1777313497081,51.03,76711.34,3.0,-0.98042,3e-05,1.44803]
[1777313502116,51.03,76709.9,3.0,-0.98046,3e-05,1.44531]
[1777313504130,51.03,76712.25,3.0,-0.98039,3e-05,1.44992]
[1777313509164,51.03,76711.82,3.0,-0.9804,3e-05,1.44917]
[1777313513192,51.03,76709.34,3.0,-0.98047,3e-05,1.44443]
[1777313518228,51.03,76709.6,3.0,-0.98046,3e-05,1.44505]
[1777313523267,51.03,76706.14,3.0,-0.98057,3e-05,1.43848]
[1777313524274,51.03,76703.16,3.0,-0.98066,3e-05,1.43277]
[1777313525281,51.03,76706.48,3.0,-0.98056,3e-05,1.43922]
[1777313526288,51.03,76709.5,3.0,-0.98046,3e-05,1.44509]
[1777313531939,51.03,76709.07,3.0,-0.98048,3e-05,1.44436]
[1777313533337,51.04,76706.19,3.0,-0.98056,3e-05,1.43887]
[1777313534344,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535276,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535319,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535438,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535487,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535513,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535566,51.04,76703.7,3.0,-0.98064,3e-05,1.4341]
[1777313535589,51.04,76699.31,3.0,-0.98077,3e-05,1.4257]
[1777313537365,51.04,76694.31,3.0,-0.98092,3e-05,1.41625]
[1777313538768,51.04,76694.31,3.0,-0.98092,3e-05,1.41625]
[1777313538803,51.04,76694.31,3.0,-0.98092,3e-05,1.41625]
[1777313538860,51.04,76692.07,3.0,-0.98098,3e-05,1.41213]
[1777313539409,51.04,76692.07,3.0,-0.98098,3e-05,1.41213]
[1777313539431,51.04,76692.07,3.0,-0.98098,3e-05,1.41213]
[1777313539523,51.04,76692.07,3.0,-0.98098,3e-05,1.41213]
[1777313539531,51.04,76692.07,3.0,-0.98098,3e-05,1.41213]
[1777313539623,51.04,76692.73,3.0,-0.98096,3e-05,1.41338]
[1777313545420,51.04,76693.49,3.0,-0.98093,3e-05,1.41529]
[1777313549936,51.04,76694.82,3.0,-0.98089,3e-05,1.41805]
[1777313549989,51.04,76694.18,3.0,-0.98091,3e-05,1.4169]
[1777313551385,51.04,76694.21,3.0,-0.9809,3e-05,1.41703]
[1777313551405,51.04,76694.21,3.0,-0.9809,3e-05,1.41703]
[1777313551437,51.04,76694.21,3.0,-0.9809,3e-05,1.41703]
[1777313551462,51.05,76693.9,3.0,-0.98097,3e-05,1.41195]
[1777313553477,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554032,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554085,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554638,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554690,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554800,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554809,51.05,76718.19,3.0,-0.98023,3e-05,1.45895]
[1777313554901,51.05,76720.62,3.0,-0.98016,3e-05,1.46369]
[1777313559823,51.05,76722.25,3.0,-0.98011,3e-05,1.46687]
[1777313559872,51.05,76722.25,3.0,-0.98011,3e-05,1.46687]
[1777313562223,51.05,76721.63,3.0,-0.98013,3e-05,1.46563]
[1777313562275,51.05,76721.63,3.0,-0.98013,3e-05,1.46563]
[1777313562282,51.05,76721.63,3.0,-0.98013,3e-05,1.46563]
[1777313562333,51.05,76721.63,3.0,-0.98013,3e-05,1.46563]
[1777313562540,51.05,76722.06,3.0,-0.98011,3e-05,1.46647]
[1777313568581,51.05,76721.02,3.0,-0.98015,3e-05,1.4644]
[1777313570227,51.05,76722.24,3.0,-0.98011,3e-05,1.46679]
[1777313570269,51.05,76722.24,3.0,-0.98011,3e-05,1.46679]
[1777313570906,51.05,76722.24,3.0,-0.98011,3e-05,1.46679]
[1777313570917,51.05,76722.24,3.0,-0.98011,3e-05,1.46679]
[1777313570959,51.05,76724.17,3.0,-0.98005,3e-05,1.47056]
[1777313571284,51.05,76724.17,3.0,-0.98005,3e-05,1.47056]
[1777313571332,51.05,76724.17,3.0,-0.98005,3e-05,1.47056]
[1777313571607,51.05,76728.2,3.0,-0.97992,3e-05,1.47849]
[1777313573621,51.05,76732.39,3.0,-0.97979,3e-05,1.48673]
[1777313575680,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575732,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575750,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575802,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575819,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575857,51.05,76732.3,3.0,-0.97979,3e-05,1.48652]
[1777313575903,51.04,76731.88,3.0,-0.97981,3e-05,1.4856]
[1777313580671,51.04,76734.92,3.0,-0.97972,3e-05,1.49144]
[1777313581748,51.04,76734.92,3.0,-0.97972,3e-05,1.49144]
[1777313581800,51.04,76734.92,3.0,-0.97972,3e-05,1.49144]
[1777313581894,51.04,76734.92,3.0,-0.97972,3e-05,1.49144]
[1777313581947,51.04,76734.92,3.0,-0.97972,3e-05,1.49144]
[1777313581995,51.04,76733.94,3.0,-0.97975,3e-05,1.48939]
[1777313582008,51.04,76733.94,3.0,-0.97975,3e-05,1.48939]
[1777313582685,51.04,76727.36,3.0,-0.97996,3e-05,1.47638]
[1777313583304,51.04,76727.36,3.0,-0.97996,3e-05,1.47638]
[1777313585368,51.04,76725.5,3.0,-0.98001,3e-05,1.47264]
[1777313585390,51.04,76725.5,3.0,-0.98001,3e-05,1.47264]
[1777313585705,51.04,76720.18,3.0,-0.98018,3e-05,1.46218]
[1777313587260,51.04,76721.72,3.0,-0.98013,3e-05,1.46516]
[1777313587301,51.04,76721.72,3.0,-0.98013,3e-05,1.46516]
[1777313587719,51.04,76723.17,3.0,-0.98009,3e-05,1.46799]
[1777313589361,51.04,76723.23,3.0,-0.98009,3e-05,1.46809]
[1777313589410,51.04,76723.23,3.0,-0.98009,3e-05,1.46809]
[1777313589734,51.04,76726.71,3.0,-0.97998,3e-05,1.47491]
[1777313590758,51.04,76726.71,3.0,-0.97998,3e-05,1.47491]
[1777313590835,51.04,76726.71,3.0,-0.97998,3e-05,1.47491]
[1777313594769,51.04,76733.1,3.0,-0.97978,3e-05,1.48735]
[1777313595471,51.04,76733.1,3.0,-0.97978,3e-05,1.48735]
[1777313595528,51.04,76733.1,3.0,-0.97978,3e-05,1.48735]
[1777313595578,51.04,76733.1,3.0,-0.97978,3e-05,1.48735]
[1777313595775,51.04,76734.05,3.0,-0.97975,3e-05,1.48918]
[1777313597790,51.04,76736.32,3.0,-0.97968,3e-05,1.49358]
[1777313599804,51.04,76734.54,3.0,-0.97974,3e-05,1.48992]
[1777313601935,51.04,76735.06,3.0,-0.97973,3e-05,1.49089]
[1777313601989,51.04,76735.06,3.0,-0.97973,3e-05,1.49089]
[1777313601997,51.04,76735.06,3.0,-0.97973,3e-05,1.49089]
[1777313601971,51.04,76737.73,3.0,-0.97964,3e-05,1.49614]
[1777313602825,51.04,76737.44,3.0,-0.97965,3e-05,1.4955]
[1777313603426,51.04,76737.44,3.0,-0.97965,3e-05,1.4955]
[1777313608867,51.03,76736.62,3.0,-0.97968,3e-05,1.49347]
[1777313609111,51.03,76736.62,3.0,-0.97968,3e-05,1.49347]
[1777313609125,51.03,76736.62,3.0,-0.97968,3e-05,1.49347]
[1777313609162,51.03,76736.62,3.0,-0.97968,3e-05,1.49347]
[1777313609874,51.03,76736.16,3.0,-0.9797,3e-05,1.49249]
[1777313611887,51.03,76736.06,3.0,-0.97977,3e-05,1.48745]
[1777313613357,51.03,76736.8,3.0,-0.97974,3e-05,1.48887]
[1777313614205,51.03,76736.79,3.0,-0.97975,3e-05,1.48879]
[1777313614261,51.03,76736.79,3.0,-0.97975,3e-05,1.48879]
[1777313614479,51.03,76736.79,3.0,-0.97975,3e-05,1.48879]
[1777313614908,51.03,76736.51,3.0,-0.97976,3e-05,1.48818]
[1777313619509,51.03,76737.27,3.0,-0.97973,3e-05,1.48947]
[1777313619558,51.03,76737.27,3.0,-0.97973,3e-05,1.48947]
[1777313619615,51.03,76737.27,3.0,-0.97973,3e-05,1.48947]
[1777313619628,51.03,76737.27,3.0,-0.97973,3e-05,1.48947]
[1777313619943,51.03,76736.32,3.0,-0.97977,3e-05,1.48753]
[1777313621957,51.03,76738.98,3.0,-0.97968,3e-05,1.49271]
[1777313626993,51.02,76737.78,3.0,-0.97973,3e-05,1.49002]
[1777313627503,51.02,76737.78,3.0,-0.97973,3e-05,1.49002]
[1777313627555,51.02,76737.78,3.0,-0.97973,3e-05,1.49002]
[1777313627574,51.02,76737.78,3.0,-0.97973,3e-05,1.49002]
[1777313627626,51.02,76737.78,3.0,-0.97973,3e-05,1.49002]
[1777313628000,51.02,76736.47,3.0,-0.97977,3e-05,1.48736]
[1777313633034,51.02,76736.59,3.0,-0.97977,3e-05,1.48734]
[1777313635945,51.02,76736.46,3.0,-0.97977,3e-05,1.48698]
[1777313635953,51.02,76736.46,3.0,-0.97977,3e-05,1.48698]
[1777313636056,51.02,76736.4,3.0,-0.97978,3e-05,1.48681]
[1777313636067,51.02,76736.4,3.0,-0.97978,3e-05,1.48681]
[1777313637062,51.02,76737.53,3.0,-0.97974,3e-05,1.489]
[1777313641090,51.02,76735.57,3.0,-0.97981,3e-05,1.48489]
[1777313644517,51.02,76735.59,3.0,-0.97981,3e-05,1.48484]
[1777313644538,51.02,76735.59,3.0,-0.97981,3e-05,1.48484]
[1777313644660,51.02,76735.59,3.0,-0.97981,3e-05,1.48484]
[1777313644713,51.02,76735.59,3.0,-0.97981,3e-05,1.48484]
[1777313644762,51.02,76737.31,3.0,-0.97976,3e-05,1.4882]
[1777313647133,51.02,76735.38,3.0,-0.97982,3e-05,1.48421]
[1777313651989,51.01,76735.66,3.0,-0.97981,3e-05,1.48462]
[1777313652059,51.01,76735.66,3.0,-0.97981,3e-05,1.48462]
[1777313651995,51.01,76741.68,3.0,-0.97962,3e-05,1.49646]
[1777313652236,51.01,76741.68,3.0,-0.97962,3e-05,1.49646]
[1777313652337,51.01,76751.12,3.0,-0.97932,3e-05,1.51536]
[1777313653175,51.01,76750.55,3.0,-0.97934,3e-05,1.51411]
[1777313654327,51.01,76750.55,3.0,-0.97934,3e-05,1.51411]
[1777313657204,51.01,76752.52,3.0,-0.97929,3e-05,1.51768]
[1777313662239,51.01,76752.22,3.0,-0.9793,3e-05,1.51655]
[1777313667375,51.0,76751.11,3.0,-0.97935,3e-05,1.5139]
[1777313667427,51.0,76751.11,3.0,-0.97935,3e-05,1.5139]
[1777313667489,51.0,76751.11,3.0,-0.97935,3e-05,1.5139]
[1777313667771,51.0,76751.11,3.0,-0.97935,3e-05,1.5139]
[1777313667872,51.0,76749.36,3.0,-0.97941,3e-05,1.51019]
[1777313671302,51.0,76750.16,3.0,-0.97945,3e-05,1.50675]
[1777313674113,51.0,76750.97,3.0,-0.97942,3e-05,1.50819]
[1777313674165,51.0,76750.97,3.0,-0.97942,3e-05,1.50819]
[1777313674176,51.0,76750.97,3.0,-0.97942,3e-05,1.50819]
[1777313674532,51.0,76750.97,3.0,-0.97942,3e-05,1.50819]
[1777313674624,51.0,76750.4,3.0,-0.97944,3e-05,1.50695]
[1777313677344,50.99,76745.44,3.0,-0.97961,3e-05,1.49676]
[1777313678351,50.99,76743.89,3.0,-0.97966,3e-05,1.4936]
[1777313680714,50.99,76743.8,3.0,-0.97966,3e-05,1.49335]
[1777313680753,50.99,76743.8,3.0,-0.97966,3e-05,1.49335]
[1777313680766,50.99,76743.8,3.0,-0.97966,3e-05,1.49335]
[1777313680815,50.99,76744.3,3.0,-0.97965,3e-05,1.49421]
[1777313682379,50.99,76741.38,3.0,-0.97974,3e-05,1.48833]
[1777313684392,50.99,76739.95,3.0,-0.97979,3e-05,1.48538]
[1777313687414,50.99,76741.98,3.0,-0.97973,3e-05,1.48924]
[1777313688356,50.99,76741.98,3.0,-0.97973,3e-05,1.48924]
[1777313688361,50.99,76741.98,3.0,-0.97973,3e-05,1.48924]
[1777313688471,50.99,76741.98,3.0,-0.97973,3e-05,1.48924]
[1777313688761,50.99,76741.98,3.0,-0.97973,3e-05,1.48924]
[1777313688861,50.99,76746.66,3.0,-0.97958,3e-05,1.49843]
[1777313690435,50.99,76742.53,3.0,-0.97971,3e-05,1.49012]
[1777313695470,50.98,76742.64,3.0,-0.97971,3e-05,1.49002]
[1777313700438,50.98,76742.53,3.0,-0.97972,3e-05,1.48954]
[1777313700486,50.98,76742.53,3.0,-0.97972,3e-05,1.48954]
[1777313700516,50.98,76742.53,3.0,-0.97972,3e-05,1.48954]
[1777313700824,50.98,76742.53,3.0,-0.97972,3e-05,1.48954]
[1777313700926,50.98,76742.21,3.0,-0.97973,3e-05,1.48878]
[1777313702519,50.98,76744.19,3.0,-0.97967,3e-05,1.49265]
[1777313704533,50.98,76747.76,3.0,-0.97956,3e-05,1.49963]
[1777313708084,50.98,76748.44,3.0,-0.97954,3e-05,1.50082]
[1777313708139,50.98,76748.07,3.0,-0.97955,3e-05,1.5]
[1777313708250,50.98,76748.07,3.0,-0.97955,3e-05,1.5]
[1777313708489,50.98,76748.07,3.0,-0.97955,3e-05,1.5]
[1777313708561,50.98,76747.04,3.0,-0.97959,3e-05,1.49786]
[1777313713596,50.97,76749.2,3.0,-0.97953,3e-05,1.50178]
[1777313718631,50.97,76749.36,3.0,-0.97953,3e-05,1.50167]
[1777313721851,50.97,76751.79,3.0,-0.97946,3e-05,1.50618]
[1777313722659,50.97,76758.52,3.0,-0.97924,3e-05,1.51972]
[1777313725680,50.96,76761.49,3.0,-0.97915,3e-05,1.52537]
[1777313726687,50.96,76765.08,3.0,-0.97904,3e-05,1.53253]
[1777313730715,50.96,76768.83,3.0,-0.97892,3e-05,1.53962]
[1777313731722,50.96,76769.05,3.0,-0.97898,3e-05,1.53511]
[1777313733736,50.96,76772.54,3.0,-0.97887,3e-05,1.54194]
[1777313738377,50.95,76772.6,3.0,-0.97888,3e-05,1.54147]
[1777313738433,50.95,76772.6,3.0,-0.97888,3e-05,1.54147]
[1777313742260,50.95,76773.52,3.0,-0.97886,3e-05,1.54277]
[1777313744813,50.94,76766.72,3.0,-0.97909,3e-05,1.5285]
[1777313747125,50.94,76766.85,3.0,-0.97908,3e-05,1.52862]
[1777313747178,50.94,76767.22,3.0,-0.97907,3e-05,1.52925]
[1777313752431,50.94,76767.11,3.0,-0.97909,3e-05,1.52845]
[1777313757904,50.93,76766.98,3.0,-0.9791,3e-05,1.52738]
[1777313762939,50.93,76766.12,3.0,-0.97914,3e-05,1.52508]
[1777313763946,50.92,76762.24,3.0,-0.97927,3e-05,1.51713]
[1777313766967,50.92,76764.18,3.0,-0.97921,3e-05,1.52077]
[1777313767974,50.92,76771.17,3.0,-0.97898,3e-05,1.53485]
[1777313768981,50.92,76772.96,3.0,-0.97893,3e-05,1.53837]
[1777313769988,50.92,76774.32,3.0,-0.97889,3e-05,1.54102]
[1777313774016,50.92,76778.14,3.0,-0.97877,3e-05,1.54829]
[1777313776035,50.91,76776.15,3.0,-0.97884,3e-05,1.54393]
[1777313777042,50.91,76772.55,3.0,-0.97896,3e-05,1.53644]
[1777313779317,50.91,76772.87,3.0,-0.97895,3e-05,1.53684]
[1777313779372,50.91,76772.87,3.0,-0.97895,3e-05,1.53684]
[1777313782078,50.91,76769.62,3.0,-0.97906,3e-05,1.52987]
[1777313782285,50.91,76769.62,3.0,-0.97906,3e-05,1.52987]
[1777313782337,50.91,76769.62,3.0,-0.97906,3e-05,1.52987]
[1777313783084,50.91,76771.04,3.0,-0.97902,3e-05,1.53265]
[1777313784810,50.91,76770.32,3.0,-0.97905,3e-05,1.53106]
[1777313786105,50.9,76771.92,3.0,-0.979,3e-05,1.53409]
[1777313790492,50.9,76772.35,3.0,-0.97899,3e-05,1.5345]
[1777313790544,50.9,76772.35,3.0,-0.97899,3e-05,1.5345]
[1777313791139,50.9,76774.87,3.0,-0.97897,3e-05,1.53469]
[1777313796215,50.9,76775.3,3.0,-0.97897,3e-05,1.5351]
[1777313796267,50.89,76774.52,3.0,-0.97899,3e-05,1.53339]
[1777313799196,50.89,76776.64,3.0,-0.97893,3e-05,1.53736]
[1777313804231,50.89,76778.01,3.0,-0.9789,3e-05,1.53955]
[1777313804638,50.89,76778.01,3.0,-0.9789,3e-05,1.53955]
[1777313804690,50.89,76778.01,3.0,-0.9789,3e-05,1.53955]
[1777313810626,50.88,76778.41,3.0,-0.97889,3e-05,1.53988]
[1777313810700,50.88,76778.41,3.0,-0.97889,3e-05,1.53988]
[1777313810782,50.88,76783.28,3.0,-0.97873,3e-05,1.54961]
[1777313811689,50.88,76783.28,3.0,-0.97873,3e-05,1.54961]
[1777313811782,50.88,76788.04,3.0,-0.97858,3e-05,1.55926]
[1777313815308,50.87,76790.98,3.0,-0.97849,3e-05,1.5647]
[1777313817788,50.87,76790.88,3.0,-0.9785,3e-05,1.56432]
[1777313817857,50.87,76799.33,3.0,-0.97822,3e-05,1.5817]
[1777313818329,50.87,76811.89,3.0,-0.97779,3e-05,1.60785]
[1777313819342,50.87,76811.89,3.0,-0.97779,3e-05,1.60785]
[1777313819615,50.87,76811.89,3.0,-0.97779,3e-05,1.60785]
[1777313819668,50.87,76811.89,3.0,-0.97779,3e-05,1.60785]
[1777313819762,50.87,76812.61,3.0,-0.97777,3e-05,1.60913]
[1777313821349,50.86,76806.25,3.0,-0.978,3e-05,1.59524]
[1777313826385,50.86,76806.02,3.0,-0.97802,3e-05,1.59364]
[1777313827859,50.86,76806.02,3.0,-0.97802,3e-05,1.59364]
[1777313827911,50.86,76806.02,3.0,-0.97802,3e-05,1.59364]
[1777313833821,50.85,76806.1,3.0,-0.97804,3e-05,1.59248]
[1777313833928,50.85,76806.1,3.0,-0.97804,3e-05,1.59248]
[1777313834018,50.84,76802.03,3.0,-0.97819,3e-05,1.58354]
[1777313840160,50.84,76802.98,3.0,-0.97817,3e-05,1.58469]
[1777313840212,50.84,76802.98,3.0,-0.97817,3e-05,1.58469]
[1777313840264,50.83,76801.53,3.0,-0.97823,3e-05,1.58125]
[1777313842070,50.83,76800.83,3.0,-0.97825,3e-05,1.57979]
[1777313842171,50.83,76805.63,3.0,-0.97809,3e-05,1.5894]
[1777313842496,50.83,76810.53,3.0,-0.97793,3e-05,1.59969]
[1777313847531,50.82,76809.54,3.0,-0.97798,3e-05,1.59644]
[1777313848539,50.82,76808.03,3.0,-0.97804,3e-05,1.59304]
[1777313851560,50.81,76808.65,3.0,-0.97809,3e-05,1.58873]
[1777313854581,50.81,76816.95,3.0,-0.97782,3e-05,1.60553]
[1777313857601,50.8,76813.0,3.0,-0.97797,3e-05,1.59647]
[1777313858608,50.8,76811.66,3.0,-0.97801,3e-05,1.59343]
[1777313859616,50.8,76815.14,3.0,-0.9779,3e-05,1.60053]
[1777313861629,50.8,76816.61,3.0,-0.97786,3e-05,1.60316]
[1777313864651,50.79,76832.44,3.0,-0.97732,3e-05,1.63611]
[1777313865658,50.79,76834.25,3.0,-0.97726,3e-05,1.6397]
[1777313868679,50.78,76830.16,3.0,-0.97742,3e-05,1.63005]
[1777313869686,50.78,76827.46,3.0,-0.97752,3e-05,1.624]
[1777313871700,50.77,76819.33,3.0,-0.97781,3e-05,1.6062]
[1777313872707,50.77,76817.47,3.0,-0.97788,3e-05,1.60203]
[1777313876736,50.77,76818.95,3.0,-0.97784,3e-05,1.60421]
[1777313881772,50.76,76818.55,3.0,-0.97787,3e-05,1.60218]
[1777313882779,50.75,76820.35,3.0,-0.97782,3e-05,1.60575]
[1777313883785,50.75,76829.96,3.0,-0.97749,3e-05,1.62593]
[1777313884792,50.75,76832.09,3.0,-0.97742,3e-05,1.6302]
[1777313889828,50.74,76830.87,3.0,-0.97748,3e-05,1.62619]
[1777313890835,50.74,76820.98,3.0,-0.97783,3e-05,1.6049]
[1777313891842,50.74,76818.44,3.0,-0.97792,3e-05,1.5993]
[1777313892849,50.73,76816.95,3.0,-0.97798,3e-05,1.59594]
[1777313894863,50.73,76809.63,3.0,-0.97823,3e-05,1.58014]
[1777313895870,50.73,76807.19,3.0,-0.97832,3e-05,1.57485]
[1777313899897,50.72,76805.78,3.0,-0.97838,3e-05,1.57117]
[1777313901911,50.72,76799.43,3.0,-0.97859,3e-05,1.55763]
[1777313902919,50.72,76797.16,3.0,-0.97867,3e-05,1.55277]
[1777313903925,50.72,76790.28,3.0,-0.9789,3e-05,1.53846]
[1777313904933,50.72,76787.23,3.0,-0.979,3e-05,1.53207]
[1777313906556,50.72,76786.14,3.0,-0.97904,3e-05,1.52972]
[1777313906608,50.72,76786.14,3.0,-0.97904,3e-05,1.52972]
[1777313908960,50.71,76789.2,3.0,-0.97895,3e-05,1.53564]
[1777313911982,50.71,76792.04,3.0,-0.97892,3e-05,1.53626]
[1777313912989,50.71,76790.68,3.0,-0.97897,3e-05,1.53335]
[1777313915335,50.71,76789.62,3.0,-0.97901,3e-05,1.53106]
[1777313917488,50.71,76789.75,3.0,-0.97901,3e-05,1.53098]
[1777313919031,50.7,76791.46,3.0,-0.97896,3e-05,1.53424]
[1777313922150,50.7,76792.35,3.0,-0.97893,3e-05,1.53583]
[1777313922197,50.7,76792.35,3.0,-0.97893,3e-05,1.53583]
[1777313927375,50.69,76792.21,3.0,-0.97895,3e-05,1.53465]
[1777313927427,50.69,76792.21,3.0,-0.97895,3e-05,1.53465]
[1777313928275,50.69,76792.21,3.0,-0.97895,3e-05,1.53465]
[1777313932250,50.69,76791.15,3.0,-0.97899,3e-05,1.53209]
[1777313932302,50.69,76785.85,3.0,-0.97917,3e-05,1.52103]
[1777313932898,50.69,76785.85,3.0,-0.97917,3e-05,1.52103]
[1777313933130,50.69,76778.61,3.0,-0.9794,3e-05,1.50625]
[1777313933473,50.69,76778.61,3.0,-0.9794,3e-05,1.50625]
[1777313934136,50.69,76779.62,3.0,-0.97937,3e-05,1.50821]
[1777313937158,50.69,76781.37,3.0,-0.97932,3e-05,1.5115]
[1777313938189,50.69,76781.37,3.0,-0.97932,3e-05,1.5115]
[1777313938241,50.69,76781.37,3.0,-0.97932,3e-05,1.5115]
[1777313939172,50.68,76783.96,3.0,-0.97924,3e-05,1.51657]
[1777313941134,50.68,76782.78,3.0,-0.97928,3e-05,1.51409]
[1777313941186,50.68,76781.19,3.0,-0.97933,3e-05,1.51078]
[1777313942082,50.68,76781.19,3.0,-0.97933,3e-05,1.51078]
[1777313942135,50.68,76781.19,3.0,-0.97933,3e-05,1.51078]
[1777313944207,50.68,76785.14,3.0,-0.97921,3e-05,1.51855]
[1777313946221,50.68,76786.54,3.0,-0.97917,3e-05,1.52121]
[1777313947141,50.68,76786.54,3.0,-0.97917,3e-05,1.52121]
[1777313947193,50.68,76786.54,3.0,-0.97917,3e-05,1.52121]
[1777313948235,50.68,76791.51,3.0,-0.97901,3e-05,1.53115]
[1777313952265,50.68,76790.87,3.0,-0.97903,3e-05,1.52951]
[1777313952316,50.68,76790.87,3.0,-0.97903,3e-05,1.52951]
[1777313953270,50.67,76793.29,3.0,-0.97896,3e-05,1.53425]
[1777313955303,50.67,76793.79,3.0,-0.97894,3e-05,1.53515]
[1777313955340,50.67,76796.8,3.0,-0.97884,3e-05,1.54121]
[1777313956000,50.67,76796.8,3.0,-0.97884,3e-05,1.54121]
[1777313956008,50.67,76796.8,3.0,-0.97884,3e-05,1.54121]
[1777313956290,50.67,76799.14,3.0,-0.97877,3e-05,1.5459]
[1777313961270,50.67,76799.51,3.0,-0.97877,3e-05,1.54613]
[1777313961322,50.67,76799.51,3.0,-0.97877,3e-05,1.54613]
[1777313964347,50.66,76795.91,3.0,-0.97889,3e-05,1.5382]
[1777313965002,50.66,76795.91,3.0,-0.97889,3e-05,1.5382]
[1777313965354,50.66,76792.23,3.0,-0.97901,3e-05,1.53066]
[1777313966361,50.66,76786.12,3.0,-0.97922,3e-05,1.51798]
[1777313969386,50.66,76784.55,3.0,-0.97927,3e-05,1.51454]
[1777313971400,50.66,76784.99,3.0,-0.97932,3e-05,1.51048]
[1777313977441,50.65,76785.41,3.0,-0.97932,3e-05,1.51092]
[1777313982476,50.65,76785.12,3.0,-0.97933,3e-05,1.50999]
[1777313985498,50.65,76783.45,3.0,-0.97939,3e-05,1.50642]
[1777313990533,50.65,76783.19,3.0,-0.9794,3e-05,1.5056]
[1777313992547,50.65,76771.25,3.0,-0.97979,3e-05,1.48151]
[1777313993554,50.65,76771.59,3.0,-0.97978,3e-05,1.48218]
[1777313997582,50.65,76773.39,3.0,-0.97972,3e-05,1.48571]
[1777314002400,50.65,76773.61,3.0,-0.97971,3e-05,1.48608]
[1777314006644,50.64,76775.08,3.0,-0.97967,3e-05,1.48887]
[1777314011680,50.64,76775.58,3.0,-0.97966,3e-05,1.48972]
[1777314016715,50.64,76775.07,3.0,-0.97967,3e-05,1.48855]
[1777314021749,50.64,76769.57,3.0,-0.97985,3e-05,1.47742]
[1777314024770,50.64,76766.03,3.0,-0.97996,3e-05,1.47036]
[1777314025778,50.64,76764.18,3.0,-0.98002,3e-05,1.46669]
[1777314026785,50.64,76762.64,3.0,-0.98007,3e-05,1.46365]
[1777314031820,50.64,76762.66,3.0,-0.98013,3e-05,1.45906]
[1777314033834,50.64,76763.96,3.0,-0.98009,3e-05,1.46166]
[1777314038868,50.64,76764.54,3.0,-0.98007,3e-05,1.46287]
[1777314046925,50.64,76765.14,3.0,-0.98005,3e-05,1.46413]
[1777314051960,50.64,76765.27,3.0,-0.98004,3e-05,1.46443]
[1777314054982,50.64,76762.67,3.0,-0.98013,3e-05,1.45931]
[1777314058003,50.64,76761.37,3.0,-0.98017,3e-05,1.4568]
[1777314060018,50.64,76756.75,3.0,-0.98031,3e-05,1.44775]
[1777314064045,50.64,76758.48,3.0,-0.98025,3e-05,1.45128]
[1777314069080,50.65,76758.41,3.0,-0.98025,3e-05,1.45128]
[1777314074115,50.65,76759.89,3.0,-0.98021,3e-05,1.45432]
[1777314075122,50.65,76758.47,3.0,-0.98025,3e-05,1.45155]
[1777314080157,50.65,76758.2,3.0,-0.98026,3e-05,1.45113]
[1777314081164,50.65,76756.29,3.0,-0.98031,3e-05,1.4474]
[1777314082170,50.65,76754.25,3.0,-0.98038,3e-05,1.44343]
[1777314086199,50.65,76750.31,3.0,-0.9805,3e-05,1.43586]
[1777314087205,50.65,76744.13,3.0,-0.98069,3e-05,1.42388]
[1777314088387,50.65,76744.13,3.0,-0.98069,3e-05,1.42388]
[1777314088434,50.65,76744.13,3.0,-0.98069,3e-05,1.42388]
[1777314088439,50.65,76743.27,3.0,-0.98071,3e-05,1.42233]
[1777314091234,50.65,76743.32,3.0,-0.98077,3e-05,1.41802]
[1777314095572,50.65,76742.56,3.0,-0.98079,3e-05,1.41678]
[1777314096269,50.66,76738.7,3.0,-0.9809,3e-05,1.40949]
[1777314097275,50.66,76737.2,3.0,-0.98095,3e-05,1.4067]
[1777314097935,50.66,76737.2,3.0,-0.98095,3e-05,1.4067]
[1777314103317,50.66,76737.72,3.0,-0.98092,3e-05,1.40825]
[1777314105084,50.66,76738.08,3.0,-0.98091,3e-05,1.40904]
[1777314105136,50.66,76738.08,3.0,-0.98091,3e-05,1.40904]
[1777314106339,50.66,76736.32,3.0,-0.98096,3e-05,1.40584]
[1777314109156,50.66,76735.72,3.0,-0.98097,3e-05,1.40488]
[1777314110373,50.67,76738.38,3.0,-0.98089,3e-05,1.41019]
[1777314111380,50.67,76748.93,3.0,-0.98057,3e-05,1.43069]
[1777314112387,50.67,76748.7,3.0,-0.98057,3e-05,1.4303]
[1777314117423,50.67,76749.56,3.0,-0.98054,3e-05,1.43226]
[1777314122458,50.67,76750.73,3.0,-0.9805,3e-05,1.43482]
[1777314126486,50.67,76752.55,3.0,-0.98044,3e-05,1.43859]
[1777314129507,50.68,76755.93,3.0,-0.98033,3e-05,1.44535]
[1777314131521,50.68,76757.93,3.0,-0.98027,3e-05,1.44934]
[1777314132528,50.68,76765.46,3.0,-0.98003,3e-05,1.46422]
[1777314133535,50.68,76766.53,3.0,-0.98,3e-05,1.46634]
[1777314135549,50.68,76764.93,3.0,-0.98005,3e-05,1.46318]
[1777314140583,50.68,76764.58,3.0,-0.98006,3e-05,1.46252]
[1777314145619,50.68,76764.75,3.0,-0.98005,3e-05,1.46289]
[1777314150653,50.68,76764.3,3.0,-0.98007,3e-05,1.46204]
[1777314154684,50.68,76764.35,3.0,-0.98013,3e-05,1.45748]
[1777314159719,50.68,76764.13,3.0,-0.98013,3e-05,1.45711]
[1777314164753,50.68,76765.03,3.0,-0.9801,3e-05,1.45896]
[1777314170798,50.68,76764.19,3.0,-0.98013,3e-05,1.45738]
[1777314175833,50.68,76764.93,3.0,-0.9801,3e-05,1.4589]
[1777314179860,50.68,76769.47,3.0,-0.97996,3e-05,1.46793]
[1777314181875,50.68,76771.75,3.0,-0.97989,3e-05,1.47245]
[1777314184896,50.68,76774.03,3.0,-0.97982,3e-05,1.47696]
[1777314185903,50.68,76775.71,3.0,-0.97976,3e-05,1.48029]
[1777314190938,50.68,76777.12,3.0,-0.97972,3e-05,1.48299]
[1777314192301,50.68,76777.12,3.0,-0.97972,3e-05,1.48299]
[1777314192367,50.68,76777.12,3.0,-0.97972,3e-05,1.48299]
[1777314192402,50.68,76777.12,3.0,-0.97972,3e-05,1.48299]
[1777314192504,50.68,76779.71,3.0,-0.97964,3e-05,1.48811]
[1777314192952,50.68,76784.19,3.0,-0.97949,3e-05,1.49711]
[1777314194511,50.68,76784.19,3.0,-0.97949,3e-05,1.49711]
[1777314194553,50.68,76786.31,3.0,-0.97943,3e-05,1.50127]
[1777314200001,50.67,76786.61,3.0,-0.97942,3e-05,1.50156]
[1777314202491,50.67,76787.13,3.0,-0.97941,3e-05,1.50255]
[1777314208057,50.67,76789.87,3.0,-0.97933,3e-05,1.50762]
[1777314210603,50.67,76789.3,3.0,-0.97935,3e-05,1.50638]
[1777314210606,50.67,76789.3,3.0,-0.97935,3e-05,1.50638]
[1777314211078,50.67,76789.67,3.0,-0.9794,3e-05,1.50219]
[1777314216233,50.67,76788.95,3.0,-0.97943,3e-05,1.50045]
[1777314216237,50.67,76788.95,3.0,-0.97943,3e-05,1.50045]
[1777314222155,50.66,76789.71,3.0,-0.97941,3e-05,1.50152]
[1777314224510,50.66,76789.51,3.0,-0.97942,3e-05,1.50105]
[1777314224516,50.66,76789.51,3.0,-0.97942,3e-05,1.50105]
[1777314226765,50.66,76790.3,3.0,-0.9794,3e-05,1.50243]
[1777314227190,50.66,76795.68,3.0,-0.97922,3e-05,1.51326]
[1777314228087,50.66,76795.68,3.0,-0.97922,3e-05,1.51326]
[1777314228135,50.66,76795.68,3.0,-0.97922,3e-05,1.51326]
[1777314228197,50.66,76804.4,3.0,-0.97894,3e-05,1.53096]
[1777314229204,50.66,76810.4,3.0,-0.97874,3e-05,1.54318]
[1777314231218,50.66,76808.64,3.0,-0.9788,3e-05,1.53927]
[1777314236253,50.65,76807.66,3.0,-0.97885,3e-05,1.53658]
[1777314241288,50.65,76806.63,3.0,-0.97889,3e-05,1.53383]
[1777314242296,50.64,76803.55,3.0,-0.97899,3e-05,1.52738]
[1777314243693,50.64,76802.75,3.0,-0.97902,3e-05,1.52563]
[1777314243743,50.64,76802.75,3.0,-0.97902,3e-05,1.52563]
[1777314246322,50.64,76794.9,3.0,-0.97929,3e-05,1.50931]
[1777314249344,50.64,76793.58,3.0,-0.97933,3e-05,1.50638]
[1777314254379,50.64,76792.93,3.0,-0.97936,3e-05,1.50468]
[1777314254881,50.64,76792.93,3.0,-0.97936,3e-05,1.50468]
[1777314254932,50.64,76792.93,3.0,-0.97936,3e-05,1.50468]
[1777314256393,50.63,76790.74,3.0,-0.97943,3e-05,1.50011]
[1777314257400,50.63,76787.74,3.0,-0.97953,3e-05,1.49399]
[1777314258407,50.63,76784.64,3.0,-0.97963,3e-05,1.48764]
[1777314261428,50.63,76782.48,3.0,-0.9797,3e-05,1.48318]
[1777314263753,50.63,76781.6,3.0,-0.97973,3e-05,1.48136]
[1777314263805,50.63,76781.6,3.0,-0.97973,3e-05,1.48136]
[1777314268477,50.63,76778.13,3.0,-0.97985,3e-05,1.47427]
[1777314268930,50.63,76778.13,3.0,-0.97985,3e-05,1.47427]
[1777314269251,50.63,76778.13,3.0,-0.97985,3e-05,1.47427]
[1777314269303,50.63,76778.13,3.0,-0.97985,3e-05,1.47427]
[1777314269484,50.63,76775.19,3.0,-0.97994,3e-05,1.4684]
[1777314274519,50.63,76774.19,3.0,-0.98003,3e-05,1.4617]
[1777314279030,50.63,76774.34,3.0,-0.98003,3e-05,1.46202]
[1777314279082,50.63,76774.34,3.0,-0.98003,3e-05,1.46202]
[1777314284589,50.63,76773.49,3.0,-0.98005,3e-05,1.46036]
[1777314287118,50.63,76773.81,3.0,-0.98004,3e-05,1.46101]
[1777314287170,50.63,76773.81,3.0,-0.98004,3e-05,1.46101]
[1777314290547,50.63,76773.89,3.0,-0.98004,3e-05,1.46118]
[1777314295666,50.63,76775.18,3.0,-0.98,3e-05,1.46378]
[1777314296673,50.63,76777.95,3.0,-0.97991,3e-05,1.46929]
[1777314298126,50.63,76777.52,3.0,-0.97993,3e-05,1.46843]
[1777314300329,50.63,76776.27,3.0,-0.97997,3e-05,1.46595]
[1777314301708,50.63,76772.52,3.0,-0.98008,3e-05,1.45853]
[1777314304162,50.63,76772.73,3.0,-0.98008,3e-05,1.45898]
[1777314304196,50.63,76772.73,3.0,-0.98008,3e-05,1.45898]
[1777314304729,50.63,76770.78,3.0,-0.98014,3e-05,1.45514]
[1777314310771,50.63,76770.38,3.0,-0.98015,3e-05,1.45449]
[1777314312209,50.63,76770.38,3.0,-0.98015,3e-05,1.45449]
[1777314312256,50.63,76770.38,3.0,-0.98015,3e-05,1.45449]
[1777314317833,50.63,76759.51,3.0,-0.98048,3e-05,1.43334]
[1777314318790,50.63,76759.51,3.0,-0.98048,3e-05,1.43334]
[1777314319596,50.63,76759.51,3.0,-0.98048,3e-05,1.43334]
[1777314319628,50.64,76735.97,3.0,-0.9812,3e-05,1.38816]
[1777314319837,50.64,76733.17,3.0,-0.98128,3e-05,1.38283]
[1777314321851,50.64,76730.06,3.0,-0.98137,3e-05,1.37723]
[1777314322785,50.64,76730.06,3.0,-0.98137,3e-05,1.37723]
[1777314322834,50.64,76730.06,3.0,-0.98137,3e-05,1.37723]
[1777314322858,50.64,76729.29,3.0,-0.98139,3e-05,1.37592]
[1777314323865,50.64,76722.2,3.0,-0.9816,3e-05,1.36272]
[1777314324872,50.64,76718.42,3.0,-0.98171,3e-05,1.35581]
[1777314325879,50.64,76714.22,3.0,-0.98183,3e-05,1.34816]
[1777314327438,50.64,76714.22,3.0,-0.98183,3e-05,1.34816]
[1777314327909,50.65,76713.39,3.0,-0.98185,3e-05,1.34702]
[1777314328134,50.65,76713.39,3.0,-0.98185,3e-05,1.34702]
[1777314330914,50.65,76715.32,3.0,-0.98178,3e-05,1.35123]
[1777314335420,50.66,76712.0,3.0,-0.98192,3e-05,1.34118]
[1777314335460,50.66,76712.0,3.0,-0.98192,3e-05,1.34118]
[1777314335561,50.66,76709.4,3.0,-0.98199,3e-05,1.33679]
[1777314336945,50.66,76708.0,3.0,-0.98203,3e-05,1.3342]
[1777314337047,50.66,76708.0,3.0,-0.98203,3e-05,1.3342]
[1777314337071,50.66,76708.0,3.0,-0.98203,3e-05,1.3342]
[1777314337139,50.66,76708.63,3.0,-0.98201,3e-05,1.33558]
[1777314343001,50.67,76707.5,3.0,-0.98202,3e-05,1.3348]
[1777314343925,50.67,76707.5,3.0,-0.98202,3e-05,1.3348]
[1777314343967,50.67,76707.5,3.0,-0.98202,3e-05,1.3348]
[1777314347948,50.68,76707.51,3.0,-0.98201,3e-05,1.33569]
[1777314348010,50.68,76707.51,3.0,-0.98201,3e-05,1.33569]
[1777314348047,50.68,76707.51,3.0,-0.98201,3e-05,1.33569]
[1777314348153,50.68,76707.51,3.0,-0.98201,3e-05,1.33569]
[1777314348207,50.68,76707.21,3.0,-0.98202,3e-05,1.33535]
[1777314354078,50.69,76707.42,3.0,-0.98199,3e-05,1.33702]
[1777314356951,50.7,76707.29,3.0,-0.98199,3e-05,1.3372]
[1777314357003,50.7,76707.29,3.0,-0.98199,3e-05,1.3372]
[1777314359330,50.7,76705.94,3.0,-0.98202,3e-05,1.33513]
[1777314359380,50.7,76705.94,3.0,-0.98202,3e-05,1.33513]
[1777314359438,50.7,76705.94,3.0,-0.98202,3e-05,1.33513]
[1777314359457,50.7,76705.94,3.0,-0.98202,3e-05,1.33513]
[1777314359481,50.7,76705.67,3.0,-0.98202,3e-05,1.33485]
[1777314362263,50.71,76704.28,3.0,-0.98206,3e-05,1.33271]
[1777314362331,50.71,76704.28,3.0,-0.98206,3e-05,1.33271]
[1777314364699,50.71,76703.52,3.0,-0.98207,3e-05,1.33174]
[1777314364766,50.71,76703.52,3.0,-0.98207,3e-05,1.33174]
[1777314364787,50.71,76703.52,3.0,-0.98207,3e-05,1.33174]
[1777314364781,50.71,76704.27,3.0,-0.98204,3e-05,1.33356]
[1777314364890,50.71,76704.27,3.0,-0.98204,3e-05,1.33356]
[1777314365054,50.71,76704.27,3.0,-0.98204,3e-05,1.33356]
[1777314365570,50.71,76704.27,3.0,-0.98204,3e-05,1.33356]
[1777314365669,50.72,76703.34,3.0,-0.98207,3e-05,1.33206]
[1777314370221,50.72,76704.05,3.0,-0.98204,3e-05,1.33402]
[1777314370269,50.72,76704.05,3.0,-0.98204,3e-05,1.33402]
[1777314372178,50.73,76702.21,3.0,-0.98208,3e-05,1.33105]
[1777314372231,50.73,76702.21,3.0,-0.98208,3e-05,1.33105]
[1777314372246,50.73,76702.21,3.0,-0.98208,3e-05,1.33105]
[1777314372322,50.73,76702.98,3.0,-0.98206,3e-05,1.33269]
[1777314374179,50.73,76703.05,3.0,-0.98205,3e-05,1.33304]
[1777314374231,50.73,76703.05,3.0,-0.98205,3e-05,1.33304]
[1777314381267,50.74,76703.53,3.0,-0.98201,3e-05,1.33563]
[1777314384469,50.75,76704.34,3.0,-0.98198,3e-05,1.33755]
[1777314384535,50.75,76704.34,3.0,-0.98198,3e-05,1.33755]
[1777314384636,50.75,76702.57,3.0,-0.98202,3e-05,1.3347]
[1777314385580,50.75,76702.57,3.0,-0.98202,3e-05,1.3347]
[1777314385694,50.75,76702.57,3.0,-0.98202,3e-05,1.3347]
[1777314385731,50.75,76702.57,3.0,-0.98202,3e-05,1.3347]
[1777314385795,50.75,76702.7,3.0,-0.98202,3e-05,1.33515]
[1777314388805,50.76,76702.76,3.0,-0.98201,3e-05,1.33548]
[1777314392554,50.76,76698.79,3.0,-0.98217,3e-05,1.32458]
[1777314392606,50.76,76698.79,3.0,-0.98217,3e-05,1.32458]
[1777314392720,50.76,76698.79,3.0,-0.98217,3e-05,1.32458]
[1777314392770,50.76,76698.79,3.0,-0.98217,3e-05,1.32458]
[1777314392821,50.77,76698.18,3.0,-0.98218,3e-05,1.32391]
[1777314393351,50.77,76695.33,3.0,-0.98226,3e-05,1.31869]
[1777314397379,50.77,76693.58,3.0,-0.9823,3e-05,1.31645]
[1777314399079,50.78,76693.03,3.0,-0.98231,3e-05,1.31568]
[1777314399125,50.78,76693.03,3.0,-0.98231,3e-05,1.31568]
[1777314399215,50.78,76693.03,3.0,-0.98231,3e-05,1.31568]
[1777314399394,50.78,76693.24,3.0,-0.9823,3e-05,1.31631]
[1777314404428,50.79,76687.88,3.0,-0.98243,3e-05,1.30774]
[1777314405352,50.79,76687.88,3.0,-0.98243,3e-05,1.30774]
[1777314405436,50.79,76685.78,3.0,-0.98249,3e-05,1.30417]
[1777314407036,50.79,76686.13,3.0,-0.98247,3e-05,1.30506]
[1777314407159,50.79,76686.13,3.0,-0.98247,3e-05,1.30506]
[1777314407450,50.8,76686.25,3.0,-0.98247,3e-05,1.30553]
[1777314412485,50.81,76686.64,3.0,-0.98244,3e-05,1.30751]
[1777314416082,50.81,76687.13,3.0,-0.98241,3e-05,1.30915]
[1777314416133,50.81,76687.13,3.0,-0.98241,3e-05,1.30915]
[1777314416205,50.81,76687.13,3.0,-0.98241,3e-05,1.30915]
[1777314416291,50.81,76687.13,3.0,-0.98241,3e-05,1.30915]
[1777314421548,50.83,76686.6,3.0,-0.9824,3e-05,1.30969]
[1777314424168,50.83,76686.45,3.0,-0.98239,3e-05,1.31016]
[1777314424180,50.83,76686.45,3.0,-0.98239,3e-05,1.31016]
[1777314424569,50.83,76687.04,3.0,-0.98237,3e-05,1.31148]
[1777314427590,50.84,76694.46,3.0,-0.98215,3e-05,1.32576]
[1777314428597,50.84,76696.5,3.0,-0.98209,3e-05,1.32972]
[1777314430611,50.85,76699.45,3.0,-0.982,3e-05,1.33559]
[1777314431618,50.85,76703.93,3.0,-0.98186,3e-05,1.34407]
[1777314432625,50.85,76712.22,3.0,-0.98162,3e-05,1.35969]
[1777314433632,50.85,76712.37,3.0,-0.98161,3e-05,1.36013]
[1777314435651,50.85,76712.37,3.0,-0.98161,3e-05,1.36013]
[1777314443702,50.87,76713.33,3.0,-0.98156,3e-05,1.36357]
[1777314451757,50.88,76715.86,3.0,-0.98152,3e-05,1.36506]
[1777314454530,50.88,76715.78,3.0,-0.98152,3e-05,1.36522]
[1777314454577,50.88,76715.78,3.0,-0.98152,3e-05,1.36522]
[1777314455187,50.88,76715.78,3.0,-0.98152,3e-05,1.36538]
[1777314455238,50.88,76715.78,3.0,-0.98152,3e-05,1.36538]
[1777314455293,50.88,76715.78,3.0,-0.98152,3e-05,1.36538]
[1777314455331,50.88,76715.78,3.0,-0.98152,3e-05,1.36538]
[1777314456793,50.88,76715.76,3.0,-0.98151,3e-05,1.36566]
[1777314458807,50.89,76713.88,3.0,-0.98156,3e-05,1.36245]
[1777314463842,50.89,76713.29,3.0,-0.98157,3e-05,1.36215]
[1777314465902,50.89,76712.4,3.0,-0.98159,3e-05,1.36065]
[1777314465954,50.9,76712.65,3.0,-0.98158,3e-05,1.36128]
[1777314466555,50.9,76712.65,3.0,-0.98158,3e-05,1.36128]
[1777314466607,50.9,76712.65,3.0,-0.98158,3e-05,1.36128]
[1777314466668,50.9,76712.65,3.0,-0.98158,3e-05,1.36128]
[1777314466708,50.9,76712.65,3.0,-0.98158,3e-05,1.36128]
[1777314466863,50.9,76712.05,3.0,-0.98159,3e-05,1.36032]
[1777314471897,50.9,76713.31,3.0,-0.98154,3e-05,1.36349]
[1777314473912,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474024,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474076,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474521,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474528,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474659,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474712,50.91,76710.71,3.0,-0.98162,3e-05,1.35895]
[1777314474760,50.91,76710.71,3.0,-0.98161,3e-05,1.35912]
[1777314477706,50.91,76710.0,3.0,-0.98163,3e-05,1.35796]
[1777314477713,50.91,76710.0,3.0,-0.98163,3e-05,1.35796]
[1777314477775,50.91,76707.47,3.0,-0.9817,3e-05,1.35359]
[1777314478254,50.91,76707.47,3.0,-0.9817,3e-05,1.35359]
[1777314478301,50.91,76707.47,3.0,-0.9817,3e-05,1.35359]
[1777314478323,50.91,76707.47,3.0,-0.9817,3e-05,1.35359]
[1777314478356,50.91,76701.6,3.0,-0.98187,3e-05,1.3427]
[1777314481259,50.92,76700.38,3.0,-0.9819,3e-05,1.34083]
[1777314481316,50.92,76700.38,3.0,-0.9819,3e-05,1.34083]
[1777314481720,50.92,76700.38,3.0,-0.9819,3e-05,1.34083]
[1777314481783,50.92,76700.38,3.0,-0.9819,3e-05,1.34083]
[1777314481873,50.92,76700.38,3.0,-0.9819,3e-05,1.34083]
[1777314481824,50.92,76690.77,3.0,-0.98217,3e-05,1.32359]
[1777314481968,50.92,76688.98,3.0,-0.98222,3e-05,1.32032]
[1777314482975,50.92,76686.98,3.0,-0.98228,3e-05,1.3169]
[1777314486203,50.93,76685.91,3.0,-0.9823,3e-05,1.31543]
[1777314486246,50.93,76685.91,3.0,-0.9823,3e-05,1.31543]
[1777314486754,50.93,76685.91,3.0,-0.9823,3e-05,1.31543]
[1777314486771,50.93,76685.91,3.0,-0.9823,3e-05,1.31543]
[1777314486856,50.93,76684.66,3.0,-0.98233,3e-05,1.31363]
[1777314487143,50.93,76684.66,3.0,-0.98233,3e-05,1.31363]
[1777314489018,50.93,76676.28,3.0,-0.98256,3e-05,1.29895]
[1777314490025,50.94,76669.18,3.0,-0.98275,3e-05,1.28647]
[1777314491739,50.94,76669.18,3.0,-0.98275,3e-05,1.28647]
[1777314491764,50.94,76669.18,3.0,-0.98275,3e-05,1.28647]
[1777314493046,50.94,76659.72,3.0,-0.983,3e-05,1.27048]
[1777314494052,50.95,76658.51,3.0,-0.98303,3e-05,1.26864]
[1777314495888,50.95,76658.51,3.0,-0.98303,3e-05,1.26864]
[1777314495941,50.95,76657.43,3.0,-0.98305,3e-05,1.26704]
[1777314496053,50.95,76657.43,3.0,-0.98305,3e-05,1.26704]
[1777314496113,50.95,76657.43,3.0,-0.98305,3e-05,1.26704]
[1777314496342,50.95,76657.43,3.0,-0.98305,3e-05,1.26704]
[1777314496386,50.95,76657.87,3.0,-0.98303,3e-05,1.26813]
[1777314499088,50.96,76660.19,3.0,-0.98296,3e-05,1.27315]
[1777314500095,50.96,76661.77,3.0,-0.98291,3e-05,1.27626]
[1777314501473,50.96,76661.77,3.0,-0.98291,3e-05,1.27626]
[1777314501491,50.96,76661.77,3.0,-0.98291,3e-05,1.27626]
[1777314501592,50.96,76662.46,3.0,-0.98288,3e-05,1.27778]
[1777314502152,50.96,76662.46,3.0,-0.98288,3e-05,1.27778]
[1777314502195,50.96,76662.46,3.0,-0.98288,3e-05,1.27778]
[1777314502202,50.96,76662.46,3.0,-0.98288,3e-05,1.27778]
[1777314502253,50.97,76669.43,3.0,-0.98269,3e-05,1.29051]
[1777314503116,50.97,76672.73,3.0,-0.98259,3e-05,1.2967]
[1777314505219,50.97,76673.5,3.0,-0.98256,3e-05,1.29835]
[1777314505280,50.97,76673.5,3.0,-0.98256,3e-05,1.29835]
[1777314505321,50.97,76671.29,3.0,-0.98262,3e-05,1.29463]
[1777314508151,50.98,76673.14,3.0,-0.98256,3e-05,1.29873]
[1777314512178,50.99,76673.11,3.0,-0.9826,3e-05,1.29531]
[1777314515200,51.0,76675.13,3.0,-0.98253,3e-05,1.29972]
[1777314520234,51.01,76674.75,3.0,-0.98252,3e-05,1.30029]
[1777314525270,51.02,76676.06,3.0,-0.98246,3e-05,1.30391]
[1777314530305,51.03,76675.86,3.0,-0.98245,3e-05,1.30477]
[1777314535340,51.04,76674.31,3.0,-0.98248,3e-05,1.30319]
[1777314536527,51.04,76677.75,3.0,-0.98237,3e-05,1.30965]
[1777314537354,51.04,76680.35,3.0,-0.9823,3e-05,1.3146]
[1777314542389,51.05,76680.0,3.0,-0.98229,3e-05,1.3151]
[1777314547424,51.06,76679.86,3.0,-0.98228,3e-05,1.31597]
[1777314552459,51.07,76679.47,3.0,-0.98227,3e-05,1.31638]
[1777314555479,51.08,76677.06,3.0,-0.98233,3e-05,1.31268]
[1777314560515,51.09,76677.51,3.0,-0.9823,3e-05,1.31464]
[1777314564543,51.1,76679.21,3.0,-0.98223,3e-05,1.31863]
[1777314565550,51.1,76683.41,3.0,-0.98211,3e-05,1.32651]
[1777314566800,51.1,76683.41,3.0,-0.98211,3e-05,1.32651]
[1777314566900,51.1,76686.13,3.0,-0.98203,3e-05,1.33191]
[1777314571591,51.11,76686.84,3.0,-0.98205,3e-05,1.32951]
[1777314573258,51.11,76686.7,3.0,-0.98205,3e-05,1.32945]
[1777314573363,51.11,76686.7,3.0,-0.98205,3e-05,1.32945]
[1777314573605,51.11,76686.94,3.0,-0.98204,3e-05,1.33009]
[1777314575620,51.12,76685.19,3.0,-0.98208,3e-05,1.32729]
[1777314580655,51.13,76684.44,3.0,-0.98209,3e-05,1.32694]
[1777314585690,51.13,76685.62,3.0,-0.98204,3e-05,1.33012]
[1777314589718,51.14,76687.48,3.0,-0.98197,3e-05,1.33432]
[1777314595760,51.15,76686.05,3.0,-0.98199,3e-05,1.33306]
[1777314601027,51.16,76686.7,3.0,-0.98196,3e-05,1.33503]
[1777314600794,51.16,76676.71,3.0,-0.98225,3e-05,1.31699]
[1777314601802,51.16,76674.45,3.0,-0.98231,3e-05,1.31312]
[1777314604543,51.17,76675.57,3.0,-0.98227,3e-05,1.3156]
[1777314604660,51.17,76675.57,3.0,-0.98227,3e-05,1.3156]
[1777314604823,51.17,76676.79,3.0,-0.98223,3e-05,1.31804]
[1777314605830,51.17,76678.53,3.0,-0.98218,3e-05,1.32142]
[1777314607079,51.17,76678.81,3.0,-0.98216,3e-05,1.32214]
[1777314612879,51.18,76678.48,3.0,-0.98215,3e-05,1.3228]
[1777314617914,51.19,76677.87,3.0,-0.98215,3e-05,1.32274]
[1777314618272,51.19,76677.87,3.0,-0.98215,3e-05,1.32274]
[1777314618304,51.19,76677.87,3.0,-0.98215,3e-05,1.32274]
[1777314618921,51.19,76677.43,3.0,-0.98216,3e-05,1.32215]
[1777314623956,51.2,76677.37,3.0,-0.98215,3e-05,1.32308]
[1777314629998,51.21,76677.35,3.0,-0.98213,3e-05,1.32427]
[1777314631005,51.22,76677.86,3.0,-0.98217,3e-05,1.32095]
[1777314634027,51.22,76675.23,3.0,-0.98224,3e-05,1.3168]
[1777314635034,51.22,76670.06,3.0,-0.98238,3e-05,1.30767]
[1777314639062,51.23,76674.41,3.0,-0.98224,3e-05,1.31646]
[1777314641076,51.23,76670.8,3.0,-0.98234,3e-05,1.31035]
[1777314646110,51.24,76670.67,3.0,-0.98232,3e-05,1.31124]
[1777314651146,51.25,76675.56,3.0,-0.98217,3e-05,1.3212]
[1777314652154,51.26,76678.34,3.0,-0.98208,3e-05,1.32646]
[1777314654166,51.26,76682.64,3.0,-0.98195,3e-05,1.33471]
[1777314659202,51.27,76682.67,3.0,-0.98194,3e-05,1.33567]
[1777314661216,51.27,76685.01,3.0,-0.98187,3e-05,1.34032]
[1777314662222,51.27,76686.56,3.0,-0.98182,3e-05,1.34334]
[1777314667257,51.28,76691.07,3.0,-0.98167,3e-05,1.3525]
[1777314669272,51.28,76692.61,3.0,-0.98162,3e-05,1.35566]
[1777314674308,51.29,76696.59,3.0,-0.9815,3e-05,1.3638]
[1777314675315,51.29,76699.57,3.0,-0.98141,3e-05,1.36949]
[1777314680354,51.29,76702.48,3.0,-0.98131,3e-05,1.37557]
[1777314685389,51.3,76702.48,3.0,-0.9813,3e-05,1.37616]
[1777314690425,51.31,76702.54,3.0,-0.98129,3e-05,1.37687]
[1777314691431,51.31,76702.47,3.0,-0.98135,3e-05,1.37229]
[1777314692438,51.31,76701.01,3.0,-0.98139,3e-05,1.36968]
[1777314697474,51.31,76701.86,3.0,-0.98135,3e-05,1.37192]
[1777314702509,51.32,76701.81,3.0,-0.98134,3e-05,1.37248]
[1777314707546,51.32,76704.27,3.0,-0.98126,3e-05,1.37774]
[1777314710566,51.33,76705.99,3.0,-0.9812,3e-05,1.38134]
[1777314715648,51.33,76707.99,3.0,-0.98114,3e-05,1.38568]
[1777314720683,51.34,76708.08,3.0,-0.98112,3e-05,1.3864]
[1777314726726,51.34,76710.57,3.0,-0.98104,3e-05,1.39173]
[1777314727733,51.34,76712.79,3.0,-0.98097,3e-05,1.39604]
[1777314730754,51.35,76723.8,3.0,-0.98063,3e-05,1.41729]
[1777314731760,51.35,76727.28,3.0,-0.98052,3e-05,1.42406]
[1777314732768,51.35,76727.52,3.0,-0.98052,3e-05,1.42458]
[1777314736796,51.35,76732.44,3.0,-0.98036,3e-05,1.43425]
[1777314737803,51.35,76738.42,3.0,-0.98018,3e-05,1.44589]
[1777314739135,51.35,76738.42,3.0,-0.98018,3e-05,1.44589]
[1777314739816,51.35,76732.43,3.0,-0.98036,3e-05,1.43431]
[1777314740637,51.35,76732.43,3.0,-0.98036,3e-05,1.43431]
[1777314740641,51.35,76732.43,3.0,-0.98036,3e-05,1.43431]
[1777314740754,51.35,76732.43,3.0,-0.98036,3e-05,1.43431]
[1777314740806,51.35,76732.43,3.0,-0.98036,3e-05,1.43431]
[1777314740823,51.35,76724.44,3.0,-0.98061,3e-05,1.41894]
[1777314742838,51.35,76724.74,3.0,-0.9806,3e-05,1.41959]
[1777314747872,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748580,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748653,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748736,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748774,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748788,51.35,76724.8,3.0,-0.98059,3e-05,1.41995]
[1777314748880,51.35,76725.33,3.0,-0.98057,3e-05,1.42102]
[1777314750754,51.35,76725.89,3.0,-0.98056,3e-05,1.42214]
[1777314755085,51.35,76723.29,3.0,-0.98069,3e-05,1.41274]
[1777314755132,51.35,76723.29,3.0,-0.98069,3e-05,1.41274]
[1777314755186,51.35,76723.23,3.0,-0.98069,3e-05,1.41268]
[1777314755232,51.35,76723.23,3.0,-0.98069,3e-05,1.41268]
[1777314755248,51.35,76723.23,3.0,-0.98069,3e-05,1.41268]
[1777314755284,51.35,76723.23,3.0,-0.98069,3e-05,1.41268]
[1777314755929,51.36,76721.38,3.0,-0.98075,3e-05,1.4092]
[1777314758481,51.36,76722.11,3.0,-0.98072,3e-05,1.41071]
[1777314758533,51.36,76722.11,3.0,-0.98072,3e-05,1.41071]
[1777314761122,51.36,76720.71,3.0,-0.98076,3e-05,1.40816]
[1777314761174,51.36,76720.71,3.0,-0.98076,3e-05,1.40816]
[1777314761239,51.36,76720.07,3.0,-0.98078,3e-05,1.407]
[1777314761262,51.36,76720.07,3.0,-0.98078,3e-05,1.407]
[1777314761972,51.36,76720.95,3.0,-0.98076,3e-05,1.40874]
[1777314763057,51.36,76720.95,3.0,-0.98076,3e-05,1.40874]
[1777314763160,51.36,76720.95,3.0,-0.98076,3e-05,1.40874]
[1777314763210,51.36,76715.17,3.0,-0.98093,3e-05,1.39782]
[1777314763986,51.36,76713.87,3.0,-0.98097,3e-05,1.39544]
[1777314766118,51.36,76714.53,3.0,-0.98095,3e-05,1.39677]
[1777314769441,51.36,76714.05,3.0,-0.98095,3e-05,1.3962]
[1777314775062,51.37,76714.31,3.0,-0.98094,3e-05,1.3972]
[1777314780098,51.37,76714.34,3.0,-0.98093,3e-05,1.39769]
[1777314780833,51.37,76714.34,3.0,-0.98093,3e-05,1.39769]
[1777314781087,51.37,76714.34,3.0,-0.98093,3e-05,1.39769]
[1777314781093,51.37,76714.34,3.0,-0.98093,3e-05,1.39769]
[1777314781178,51.37,76714.34,3.0,-0.98093,3e-05,1.39769]
[1777314781105,51.37,76717.69,3.0,-0.98083,3e-05,1.40413]
[1777314782112,51.37,76720.92,3.0,-0.98073,3e-05,1.41036]
[1777314783119,51.37,76723.52,3.0,-0.98065,3e-05,1.41539]
[1777314784126,51.37,76725.4,3.0,-0.98059,3e-05,1.41905]
[1777314789160,51.38,76724.75,3.0,-0.98061,3e-05,1.41806]
[1777314794196,51.38,76721.66,3.0,-0.9807,3e-05,1.41239]
[1777314795203,51.38,76717.95,3.0,-0.98081,3e-05,1.40537]
[1777314797217,51.38,76719.38,3.0,-0.98076,3e-05,1.40823]
[1777314801028,51.38,76720.05,3.0,-0.98074,3e-05,1.4097]
[1777314801244,51.38,76725.28,3.0,-0.98058,3e-05,1.41977]
[1777314802251,51.38,76728.02,3.0,-0.98049,3e-05,1.42507]
[1777314807287,51.38,76728.42,3.0,-0.98048,3e-05,1.42602]
[1777314810309,51.38,76734.32,3.0,-0.9803,3e-05,1.43751]
[1777314811316,51.38,76739.03,3.0,-0.98021,3e-05,1.44194]
[1777314812322,51.38,76741.81,3.0,-0.98013,3e-05,1.44734]
[1777314814337,51.38,76744.75,3.0,-0.98003,3e-05,1.45306]
[1777314819099,51.38,76743.66,3.0,-0.98007,3e-05,1.45091]
[1777314824407,51.38,76744.73,3.0,-0.98004,3e-05,1.45293]
[1777314829446,51.38,76744.09,3.0,-0.98006,3e-05,1.45164]
[1777314833474,51.38,76746.9,3.0,-0.97997,3e-05,1.45709]
[1777314838509,51.38,76747.34,3.0,-0.97996,3e-05,1.45787]
[1777314844551,51.38,76748.5,3.0,-0.97992,3e-05,1.46005]
[1777314849586,51.38,76748.12,3.0,-0.97993,3e-05,1.4592]
[1777314851600,51.38,76746.81,3.0,-0.97998,3e-05,1.45661]
[1777314852608,51.38,76739.96,3.0,-0.98019,3e-05,1.44324]
[1777314856639,51.38,76730.26,3.0,-0.98049,3e-05,1.42454]
[1777314857646,51.38,76731.34,3.0,-0.98046,3e-05,1.42666]
[1777314860667,51.38,76725.27,3.0,-0.98064,3e-05,1.41513]
[1777314861673,51.38,76720.8,3.0,-0.98078,3e-05,1.40665]
[1777314866709,51.39,76721.05,3.0,-0.98076,3e-05,1.40748]
[1777314871746,51.39,76722.04,3.0,-0.98079,3e-05,1.40507]
[1777314873020,51.39,76722.04,3.0,-0.98079,3e-05,1.40507]
[1777314878795,51.39,76722.08,3.0,-0.98078,3e-05,1.40567]
[1777314883831,51.4,76722.11,3.0,-0.98077,3e-05,1.40611]
[1777314886852,51.4,76714.91,3.0,-0.98098,3e-05,1.39267]
[1777314891887,51.4,76714.19,3.0,-0.981,3e-05,1.3918]
[1777314894907,51.4,76715.52,3.0,-0.98095,3e-05,1.39461]
[1777314899942,51.41,76715.97,3.0,-0.98093,3e-05,1.39593]
[1777314904978,51.41,76714.09,3.0,-0.98098,3e-05,1.39283]
[1777314909006,51.42,76711.38,3.0,-0.98106,3e-05,1.38809]
[1777314910013,51.42,76709.41,3.0,-0.98111,3e-05,1.38448]
[1777314914041,51.42,76708.1,3.0,-0.98115,3e-05,1.38245]
[1777314915646,51.42,76707.33,3.0,-0.98117,3e-05,1.38111]
[1777314921089,51.43,76708.25,3.0,-0.98113,3e-05,1.38363]
[1777314926125,51.43,76708.54,3.0,-0.98111,3e-05,1.38473]
[1777314927132,51.43,76710.04,3.0,-0.98106,3e-05,1.38766]
[1777314931159,51.44,76710.65,3.0,-0.9811,3e-05,1.3846]
[1777314936196,51.44,76711.99,3.0,-0.98105,3e-05,1.38766]
[1777314937203,51.44,76713.81,3.0,-0.98099,3e-05,1.39119]
[1777314943245,51.45,76713.04,3.0,-0.98101,3e-05,1.39033]
[1777314945259,51.45,76714.27,3.0,-0.98097,3e-05,1.39284]
[1777314950294,51.45,76714.39,3.0,-0.98096,3e-05,1.39353]
[1777314951301,51.45,76720.08,3.0,-0.98078,3e-05,1.40441]
[1777314951919,51.45,76720.08,3.0,-0.98078,3e-05,1.40441]
[1777314952308,51.45,76726.88,3.0,-0.98057,3e-05,1.41746]
[1777314954322,51.46,76727.38,3.0,-0.98056,3e-05,1.41852]
[1777314955329,51.46,76724.62,3.0,-0.98064,3e-05,1.41329]
[1777314960364,51.46,76724.97,3.0,-0.98063,3e-05,1.41424]
[1777314965400,51.46,76726.02,3.0,-0.98059,3e-05,1.41653]
[1777314970435,51.46,76725.78,3.0,-0.98059,3e-05,1.41632]
[1777314975470,51.46,76725.56,3.0,-0.9806,3e-05,1.41616]
[1777314977483,51.47,76731.64,3.0,-0.98041,3e-05,1.42793]
[1777314978491,51.47,76733.58,3.0,-0.98035,3e-05,1.4317]
[1777314980505,51.47,76734.91,3.0,-0.9803,3e-05,1.43431]
[1777314985540,51.47,76738.19,3.0,-0.9802,3e-05,1.44075]
[1777314986648,51.47,76738.19,3.0,-0.9802,3e-05,1.44075]
[1777314986795,51.47,76744.19,3.0,-0.98001,3e-05,1.45243]
[1777314988561,51.47,76742.54,3.0,-0.98007,3e-05,1.44919]
[1777314992589,51.47,76739.52,3.0,-0.98022,3e-05,1.43857]
[1777314993595,51.47,76741.25,3.0,-0.98017,3e-05,1.44193]
[1777314995610,51.47,76736.47,3.0,-0.98032,3e-05,1.43269]
[1777314996617,51.47,76732.52,3.0,-0.98044,3e-05,1.4251]
[1777314997623,51.47,76727.27,3.0,-0.9806,3e-05,1.41506]
[1777314999638,51.47,76725.53,3.0,-0.98065,3e-05,1.41184]
[1777315004673,51.47,76726.39,3.0,-0.98062,3e-05,1.41374]
[1777315010134,51.47,76726.41,3.0,-0.98062,3e-05,1.41397]
[1777315010137,51.47,76726.41,3.0,-0.98062,3e-05,1.41397]
[1777315015749,51.47,76726.18,3.0,-0.98062,3e-05,1.41386]
[1777315017764,51.48,76727.52,3.0,-0.98058,3e-05,1.41651]
[1777315018771,51.48,76729.65,3.0,-0.98051,3e-05,1.42063]
[1777315019778,51.48,76731.17,3.0,-0.98046,3e-05,1.42358]
[1777315022798,51.48,76732.65,3.0,-0.98042,3e-05,1.42652]
[1777315027834,51.48,76732.54,3.0,-0.98042,3e-05,1.42643]
[1777315030279,51.48,76732.27,3.0,-0.98043,3e-05,1.42593]
[1777315030854,51.48,76728.55,3.0,-0.98054,3e-05,1.41884]
[1777315031863,51.48,76726.03,3.0,-0.98061,3e-05,1.41405]
[1777315036902,51.48,76726.58,3.0,-0.98059,3e-05,1.41532]
[1777315039923,51.48,76725.28,3.0,-0.98063,3e-05,1.41296]
[1777315040930,51.48,76721.2,3.0,-0.98076,3e-05,1.40523]
[1777315041937,51.48,76719.89,3.0,-0.98079,3e-05,1.4028]
[1777315044957,51.48,76718.45,3.0,-0.98084,3e-05,1.40026]
[1777315046972,51.49,76715.65,3.0,-0.98092,3e-05,1.39509]
[1777315047844,51.49,76715.65,3.0,-0.98092,3e-05,1.39509]
[1777315054021,51.49,76715.37,3.0,-0.98098,3e-05,1.39046]
[1777315059060,51.49,76715.49,3.0,-0.98097,3e-05,1.39109]
[1777315062081,51.5,76713.77,3.0,-0.98102,3e-05,1.38808]
[1777315067117,51.5,76714.37,3.0,-0.98099,3e-05,1.38961]
[1777315069130,51.5,76716.26,3.0,-0.98093,3e-05,1.39334]
[1777315070138,51.5,76719.3,3.0,-0.98084,3e-05,1.39917]
[1777315075173,51.5,76719.87,3.0,-0.98082,3e-05,1.40055]
[1777315078194,51.5,76721.73,3.0,-0.98076,3e-05,1.40425]
[1777315079201,51.51,76723.7,3.0,-0.9807,3e-05,1.40805]
[1777315083229,51.51,76726.21,3.0,-0.98062,3e-05,1.41307]
[1777315088264,51.51,76726.46,3.0,-0.98061,3e-05,1.41372]
[1777315092291,51.51,76728.15,3.0,-0.98055,3e-05,1.4171]
[1777315094306,51.51,76731.57,3.0,-0.98045,3e-05,1.42373]
[1777315097327,51.51,76729.2,3.0,-0.98052,3e-05,1.41924]
[1777315102362,51.51,76729.08,3.0,-0.98052,3e-05,1.41917]
[1777315110418,51.51,76728.0,3.0,-0.98055,3e-05,1.41735]
[1777315111425,51.51,76728.51,3.0,-0.98059,3e-05,1.41367]
[1777315116460,51.52,76729.47,3.0,-0.98056,3e-05,1.4157]
[1777315121495,51.52,76729.6,3.0,-0.98055,3e-05,1.41613]
[1777315126530,51.52,76729.75,3.0,-0.98055,3e-05,1.41659]
[1777315131566,51.52,76729.05,3.0,-0.98057,3e-05,1.41543]
[1777315132078,51.52,76729.05,3.0,-0.98057,3e-05,1.41543]
[1777315135595,51.52,76731.02,3.0,-0.9805,3e-05,1.41934]
[1777315138615,51.52,76729.58,3.0,-0.98055,3e-05,1.41668]
[1777315141636,51.52,76723.59,3.0,-0.98073,3e-05,1.40536]
[1777315144658,51.52,76726.51,3.0,-0.98063,3e-05,1.41108]
[1777315145664,51.53,76729.36,3.0,-0.98055,3e-05,1.41657]
[1777315150699,51.53,76729.1,3.0,-0.98055,3e-05,1.41624]
[1777315155735,51.53,76730.74,3.0,-0.9805,3e-05,1.41955]
[1777315156742,51.53,76732.51,3.0,-0.98044,3e-05,1.42298]
[1777315163790,51.53,76732.32,3.0,-0.98045,3e-05,1.42277]
[1777315166812,51.53,76733.66,3.0,-0.98041,3e-05,1.42541]
[1777315167819,51.53,76732.09,3.0,-0.98045,3e-05,1.42242]
[1777315171846,51.53,76732.56,3.0,-0.9805,3e-05,1.41872]
[1777315176882,51.53,76731.97,3.0,-0.98051,3e-05,1.41775]
[1777315180909,51.53,76733.31,3.0,-0.98047,3e-05,1.42045]
[1777315182923,51.53,76731.59,3.0,-0.98052,3e-05,1.41721]
[1777315187959,51.54,76732.7,3.0,-0.98049,3e-05,1.41951]
[1777315190980,51.54,76731.26,3.0,-0.98053,3e-05,1.41685]
[1777315196015,51.54,76731.96,3.0,-0.9805,3e-05,1.41836]
[1777315197022,51.54,76727.78,3.0,-0.98063,3e-05,1.4104]
[1777315198031,51.54,76722.27,3.0,-0.9808,3e-05,1.39996]
[1777315199039,51.54,76718.56,3.0,-0.98091,3e-05,1.393]
[1777315200045,51.54,76717.17,3.0,-0.98095,3e-05,1.39045]
[1777315205081,51.54,76718.91,3.0,-0.98089,3e-05,1.39415]
[1777315207148,51.54,76717.95,3.0,-0.98092,3e-05,1.39241]
[1777315208102,51.55,76716.49,3.0,-0.98096,3e-05,1.38982]
[1777315209108,51.55,76714.38,3.0,-0.98102,3e-05,1.38593]
[1777315214143,51.55,76716.34,3.0,-0.98096,3e-05,1.3901]
[1777315215719,51.55,76717.02,3.0,-0.98093,3e-05,1.39147]
[1777315215811,51.55,76717.02,3.0,-0.98093,3e-05,1.39147]
[1777315216158,51.55,76717.45,3.0,-0.98092,3e-05,1.39237]
[1777315221193,51.56,76716.97,3.0,-0.98093,3e-05,1.39189]
[1777315228242,51.56,76716.08,3.0,-0.98094,3e-05,1.39082]
[1777315231263,51.56,76716.32,3.0,-0.98099,3e-05,1.3869]
[1777315231804,51.56,76716.32,3.0,-0.98099,3e-05,1.3869]
[1777315231868,51.56,76716.32,3.0,-0.98099,3e-05,1.3869]
[1777315232270,51.56,76716.12,3.0,-0.981,3e-05,1.3866]
[1777315235291,51.57,76718.48,3.0,-0.98092,3e-05,1.39133]
[1777315237131,51.57,76717.96,3.0,-0.98094,3e-05,1.39044]
[1777315237247,51.57,76717.96,3.0,-0.98094,3e-05,1.39044]
[1777315237308,51.57,76723.27,3.0,-0.98078,3e-05,1.40057]
[1777315241627,51.57,76730.71,3.0,-0.98054,3e-05,1.41508]
[1777315242343,51.57,76733.54,3.0,-0.98046,3e-05,1.4205]
[1777315244357,51.57,76733.47,3.0,-0.98046,3e-05,1.42045]
[1777315245364,51.57,76731.47,3.0,-0.98052,3e-05,1.41665]
[1777315250399,51.57,76731.21,3.0,-0.98052,3e-05,1.41637]
[1777315255434,51.57,76731.82,3.0,-0.9805,3e-05,1.41773]
[1777315258455,51.58,76734.6,3.0,-0.98041,3e-05,1.42316]
[1777315260469,51.58,76732.46,3.0,-0.98048,3e-05,1.41911]
[1777315265503,51.58,76732.62,3.0,-0.98047,3e-05,1.41958]
[1777315270539,51.58,76727.2,3.0,-0.98063,3e-05,1.40934]
[1777315271546,51.58,76724.46,3.0,-0.98072,3e-05,1.40421]
[1777315276583,51.58,76724.69,3.0,-0.9807,3e-05,1.40497]
[1777315277590,51.58,76727.26,3.0,-0.98063,3e-05,1.40992]
[1777315279604,51.58,76729.14,3.0,-0.98057,3e-05,1.41362]
[1777315282625,51.58,76734.2,3.0,-0.98041,3e-05,1.42346]
[1777315283632,51.58,76737.97,3.0,-0.98029,3e-05,1.43075]
[1777315288666,51.59,76737.82,3.0,-0.98029,3e-05,1.43056]
[1777315290681,51.59,76732.16,3.0,-0.98047,3e-05,1.41973]
[1777315291688,51.59,76732.44,3.0,-0.98052,3e-05,1.4156]
[1777315296723,51.59,76735.02,3.0,-0.98044,3e-05,1.42076]
[1777315301758,51.59,76735.05,3.0,-0.98043,3e-05,1.42101]
[1777315303099,51.59,76735.05,3.0,-0.98043,3e-05,1.42101]
[1777315303145,51.59,76735.05,3.0,-0.98043,3e-05,1.42105]
[1777315305786,51.59,76737.91,3.0,-0.98034,3e-05,1.42666]
[1777315308729,51.59,76737.23,3.0,-0.98036,3e-05,1.42538]
[1777315308823,51.59,76737.32,3.0,-0.98036,3e-05,1.42562]
[1777315313841,51.59,76737.87,3.0,-0.98034,3e-05,1.42683]
[1777315318877,51.59,76737.61,3.0,-0.98035,3e-05,1.42648]
[1777315320017,51.59,76737.61,3.0,-0.98035,3e-05,1.42648]
[1777315320043,51.59,76737.61,3.0,-0.98035,3e-05,1.42648]
[1777315320107,51.59,76737.64,3.0,-0.98034,3e-05,1.42657]
[1777315323912,51.6,76740.81,3.0,-0.98024,3e-05,1.43279]
[1777315325085,51.6,76740.81,3.0,-0.98024,3e-05,1.43279]
[1777315325195,51.6,76740.81,3.0,-0.98024,3e-05,1.43279]
[1777315325297,51.6,76746.07,3.0,-0.98008,3e-05,1.443]
[1777315326932,51.6,76748.19,3.0,-0.98001,3e-05,1.44712]
[1777315331967,51.6,76746.96,3.0,-0.98005,3e-05,1.44472]
[1777315334041,51.6,76747.15,3.0,-0.98005,3e-05,1.44509]
[1777315334142,51.6,76749.23,3.0,-0.97998,3e-05,1.44914]
[1777315340024,51.6,76750.26,3.0,-0.97995,3e-05,1.45109]
[1777315341668,51.6,76750.26,3.0,-0.97995,3e-05,1.45109]
[1777315341758,51.6,76750.26,3.0,-0.97995,3e-05,1.45109]
[1777315341767,51.6,76749.49,3.0,-0.97997,3e-05,1.44957]
[1777315345059,51.6,76745.66,3.0,-0.98009,3e-05,1.4421]
[1777315350094,51.59,76746.19,3.0,-0.98008,3e-05,1.44311]
[1777315351100,51.59,76745.92,3.0,-0.98015,3e-05,1.43782]
[1777315353115,51.59,76742.81,3.0,-0.98025,3e-05,1.43181]
[1777315356136,51.6,76738.98,3.0,-0.98036,3e-05,1.42446]
[1777315358150,51.6,76737.11,3.0,-0.98042,3e-05,1.42092]
[1777315361172,51.6,76735.23,3.0,-0.98048,3e-05,1.41739]
[1777315366207,51.6,76733.91,3.0,-0.98052,3e-05,1.41502]
[1777315370039,51.6,76734.04,3.0,-0.98051,3e-05,1.41536]
[1777315375270,51.6,76734.62,3.0,-0.98049,3e-05,1.41663]
[1777315378761,51.6,76734.18,3.0,-0.9805,3e-05,1.41581]
[1777315378810,51.6,76734.18,3.0,-0.9805,3e-05,1.41581]
[1777315378791,51.6,76733.88,3.0,-0.98051,3e-05,1.41531]
[1777315379298,51.6,76734.06,3.0,-0.98051,3e-05,1.41566]
[1777315381312,51.6,76727.81,3.0,-0.9807,3e-05,1.40379]
[1777315383328,51.6,76726.01,3.0,-0.98075,3e-05,1.40046]
[1777315386349,51.6,76731.14,3.0,-0.98059,3e-05,1.41038]
[1777315387356,51.6,76732.9,3.0,-0.98054,3e-05,1.41378]
[1777315392390,51.6,76732.11,3.0,-0.98056,3e-05,1.41242]
[1777315395412,51.61,76734.48,3.0,-0.98048,3e-05,1.41707]
[1777315398433,51.61,76736.94,3.0,-0.98041,3e-05,1.42189]
[1777315400738,51.61,76736.25,3.0,-0.98043,3e-05,1.4206]
[1777315400802,51.61,76736.24,3.0,-0.98043,3e-05,1.42063]
[1777315404474,51.61,76734.3,3.0,-0.98048,3e-05,1.41699]
[1777315406288,51.61,76734.87,3.0,-0.98047,3e-05,1.41811]
[1777315406489,51.61,76734.36,3.0,-0.98048,3e-05,1.41716]
[1777315411524,51.61,76734.14,3.0,-0.98055,3e-05,1.41219]
[1777315412531,51.61,76731.87,3.0,-0.98062,3e-05,1.40789]
[1777315415552,51.61,76727.81,3.0,-0.98074,3e-05,1.40029]
[1777315418338,51.61,76727.94,3.0,-0.98073,3e-05,1.4007]
[1777315418415,51.61,76727.94,3.0,-0.98073,3e-05,1.4007]
[1777315418573,51.61,76727.56,3.0,-0.98074,3e-05,1.40004]
[1777315420703,51.61,76727.39,3.0,-0.98075,3e-05,1.39977]
[1777315420780,51.61,76727.43,3.0,-0.98074,3e-05,1.39991]
[1777315422601,51.61,76729.91,3.0,-0.98067,3e-05,1.40473]
[1777315423608,51.62,76732.26,3.0,-0.98059,3e-05,1.40926]
[1777315424180,51.62,76732.26,3.0,-0.98059,3e-05,1.40926]
[1777315424615,51.62,76732.41,3.0,-0.98059,3e-05,1.40959]
[1777315426629,51.62,76729.51,3.0,-0.98068,3e-05,1.40414]
[1777315431664,51.62,76726.94,3.0,-0.98075,3e-05,1.39951]
[1777315436699,51.62,76726.24,3.0,-0.98077,3e-05,1.39848]
[1777315439608,51.62,76726.26,3.0,-0.98076,3e-05,1.39864]
[1777315439660,51.62,76726.26,3.0,-0.98076,3e-05,1.39864]
[1777315439720,51.62,76725.54,3.0,-0.98079,3e-05,1.39733]
[1777315444755,51.63,76724.16,3.0,-0.98082,3e-05,1.39506]
[1777315449790,51.63,76723.03,3.0,-0.98085,3e-05,1.3933]
[1777315450645,51.63,76723.03,3.0,-0.98085,3e-05,1.3933]
[1777315450797,51.63,76723.04,3.0,-0.98085,3e-05,1.39339]
[1777315454385,51.63,76724.17,3.0,-0.98081,3e-05,1.39575]
[1777315454825,51.63,76724.46,3.0,-0.9808,3e-05,1.39638]
[1777315455475,51.63,76724.46,3.0,-0.9808,3e-05,1.39638]
[1777315455832,51.63,76726.02,3.0,-0.98075,3e-05,1.39941]
[1777315456838,51.63,76728.58,3.0,-0.98067,3e-05,1.40434]
[1777315459860,51.63,76730.87,3.0,-0.9806,3e-05,1.40888]
[1777315460388,51.63,76730.87,3.0,-0.9806,3e-05,1.40888]
[1777315460867,51.64,76730.34,3.0,-0.98062,3e-05,1.40792]
[1777315465905,51.64,76731.11,3.0,-0.98059,3e-05,1.40963]
[1777315468926,51.64,76734.14,3.0,-0.98049,3e-05,1.41556]
[1777315469678,51.64,76734.14,3.0,-0.98049,3e-05,1.41556]
[1777315469742,51.64,76734.14,3.0,-0.98049,3e-05,1.41556]
[1777315469933,51.64,76733.9,3.0,-0.9805,3e-05,1.41514]
[1777315471947,51.64,76733.61,3.0,-0.98057,3e-05,1.40995]
[1777315476982,51.64,76733.68,3.0,-0.98056,3e-05,1.41028]
[1777315478561,51.64,76733.68,3.0,-0.98056,3e-05,1.41028]
[1777315478995,51.64,76738.82,3.0,-0.9804,3e-05,1.42019]
[1777315483023,51.64,76740.95,3.0,-0.98034,3e-05,1.42436]
[1777315485038,51.64,76746.94,3.0,-0.98015,3e-05,1.43594]
[1777315486852,51.64,76746.94,3.0,-0.98015,3e-05,1.43594]
[1777315486045,51.64,76752.89,3.0,-0.97996,3e-05,1.44748]
[1777315486961,51.64,76752.89,3.0,-0.97996,3e-05,1.44748]
[1777315487052,51.64,76755.75,3.0,-0.97987,3e-05,1.45303]
[1777315492087,51.64,76757.39,3.0,-0.97983,3e-05,1.45606]
[1777315493094,51.64,76759.84,3.0,-0.97975,3e-05,1.46082]
[1777315494101,51.64,76763.96,3.0,-0.97962,3e-05,1.46886]
[1777315499135,51.64,76763.78,3.0,-0.97963,3e-05,1.4682]
[1777315500143,51.64,76759.84,3.0,-0.97976,3e-05,1.4604]
[1777315501150,51.64,76756.31,3.0,-0.97987,3e-05,1.45345]
[1777315504171,51.64,76750.62,3.0,-0.98005,3e-05,1.44227]
[1777315505178,51.64,76743.37,3.0,-0.98028,3e-05,1.42823]
[1777315507192,51.64,76740.7,3.0,-0.98036,3e-05,1.42311]
[1777315511588,51.64,76739.84,3.0,-0.98038,3e-05,1.42151]
[1777315511623,51.64,76726.67,3.0,-0.98079,3e-05,1.3964]
[1777315512226,51.64,76723.65,3.0,-0.98088,3e-05,1.39075]
[1777315516255,51.64,76725.93,3.0,-0.9808,3e-05,1.39534]
[1777315519276,51.64,76724.22,3.0,-0.98085,3e-05,1.39228]
[1777315521232,51.64,76723.02,3.0,-0.98089,3e-05,1.39008]
[1777315521243,51.64,76723.02,3.0,-0.98089,3e-05,1.39008]
[1777315521333,51.64,76723.09,3.0,-0.98088,3e-05,1.39028]
[1777315523303,51.64,76724.99,3.0,-0.98083,3e-05,1.394]
[1777315525317,51.64,76731.35,3.0,-0.98063,3e-05,1.40619]
[1777315526802,51.64,76731.35,3.0,-0.98063,3e-05,1.40619]
[1777315526926,51.64,76731.35,3.0,-0.98063,3e-05,1.40619]
[1777315526920,51.64,76732.64,3.0,-0.98059,3e-05,1.40873]
[1777315527332,51.64,76733.34,3.0,-0.98057,3e-05,1.41006]
[1777315529425,51.64,76733.16,3.0,-0.98057,3e-05,1.40975]
[1777315530354,51.65,76730.76,3.0,-0.98064,3e-05,1.40525]
[1777315531361,51.65,76736.3,3.0,-0.98054,3e-05,1.41115]
[1777315532368,51.65,76730.82,3.0,-0.9807,3e-05,1.40074]
[1777315533089,51.65,76730.82,3.0,-0.9807,3e-05,1.40074]
[1777315533375,51.65,76729.29,3.0,-0.98075,3e-05,1.39788]
[1777315534382,51.65,76732.91,3.0,-0.98064,3e-05,1.40482]
[1777315539417,51.65,76742.58,3.0,-0.98034,3e-05,1.42352]
[1777315540424,51.65,76743.03,3.0,-0.98032,3e-05,1.4244]
[1777315542437,51.65,76740.69,3.0,-0.98039,3e-05,1.41993]
[1777315543444,51.65,76742.78,3.0,-0.98033,3e-05,1.42397]
[1777315544451,51.65,76746.87,3.0,-0.9802,3e-05,1.43186]
[1777315547473,51.65,76758.01,3.0,-0.97985,3e-05,1.45349]
[1777315548479,51.65,76759.35,3.0,-0.97981,3e-05,1.45607]
[1777315549486,51.65,76757.14,3.0,-0.97988,3e-05,1.45171]
[1777315550493,51.65,76763.71,3.0,-0.97967,3e-05,1.46454]
[1777315552508,51.65,76775.78,3.0,-0.97929,3e-05,1.48829]
[1777315553515,51.65,76777.96,3.0,-0.97922,3e-05,1.49253]
[1777315556535,51.64,76787.32,3.0,-0.97892,3e-05,1.51096]
[1777315557030,51.64,76787.32,3.0,-0.97892,3e-05,1.51096]
[1777315557542,51.64,76800.06,3.0,-0.9785,3e-05,1.53661]
[1777315558088,51.64,76800.06,3.0,-0.9785,3e-05,1.53661]
[1777315558550,51.64,76802.2,3.0,-0.97843,3e-05,1.5408]
[1777315559557,51.64,76805.18,3.0,-0.97833,3e-05,1.54671]
[1777315560564,51.64,76798.64,3.0,-0.97856,3e-05,1.53318]
[1777315562578,51.64,76801.18,3.0,-0.97848,3e-05,1.53799]
[1777315563936,51.64,76801.18,3.0,-0.97848,3e-05,1.53799]
[1777315563987,51.64,76801.18,3.0,-0.97848,3e-05,1.53799]
[1777315564002,51.63,76798.84,3.0,-0.97856,3e-05,1.53287]
[1777315564498,51.63,76798.84,3.0,-0.97856,3e-05,1.53287]
[1777315564540,51.63,76798.84,3.0,-0.97856,3e-05,1.53287]
[1777315564592,51.63,76799.15,3.0,-0.97855,3e-05,1.5335]
[1777315565598,51.63,76796.33,3.0,-0.97865,3e-05,1.52761]
[1777315566375,51.63,76796.33,3.0,-0.97865,3e-05,1.52761]
[1777315566606,51.63,76791.75,3.0,-0.9788,3e-05,1.51817]
[1777315567277,51.63,76791.75,3.0,-0.9788,3e-05,1.51817]
[1777315567324,51.63,76791.75,3.0,-0.9788,3e-05,1.51817]
[1777315567613,51.63,76794.07,3.0,-0.97873,3e-05,1.5227]
[1777315569525,51.63,76792.48,3.0,-0.97878,3e-05,1.51934]
[1777315569577,51.63,76792.48,3.0,-0.97878,3e-05,1.51934]
[1777315569640,51.63,76792.48,3.0,-0.97878,3e-05,1.51934]
[1777315569741,51.63,76790.31,3.0,-0.97886,3e-05,1.51467]
[1777315573221,51.62,76789.84,3.0,-0.97888,3e-05,1.51345]
[1777315573257,51.62,76789.84,3.0,-0.97888,3e-05,1.51345]
[1777315573657,51.62,76793.12,3.0,-0.97877,3e-05,1.51994]
[1777315574675,51.62,76793.12,3.0,-0.97877,3e-05,1.51994]
[1777315574686,51.62,76793.12,3.0,-0.97877,3e-05,1.51994]
[1777315574784,51.62,76793.12,3.0,-0.97877,3e-05,1.51994]
[1777315574885,51.62,76801.07,3.0,-0.97851,3e-05,1.53579]
[1777315577020,51.62,76801.2,3.0,-0.97851,3e-05,1.53605]
[1777315576678,51.62,76803.83,3.0,-0.97842,3e-05,1.54124]
[1777315577063,51.62,76803.83,3.0,-0.97842,3e-05,1.54124]
[1777315577685,51.62,76807.77,3.0,-0.97829,3e-05,1.54914]
[1777315579244,51.62,76808.91,3.0,-0.97826,3e-05,1.55129]
[1777315579296,51.62,76808.91,3.0,-0.97826,3e-05,1.55129]
[1777315579355,51.62,76808.91,3.0,-0.97826,3e-05,1.55129]
[1777315579699,51.61,76809.75,3.0,-0.97823,3e-05,1.55282]
[1777315584268,51.61,76808.59,3.0,-0.97829,3e-05,1.54945]
[1777315584320,51.61,76808.59,3.0,-0.97829,3e-05,1.54945]
[1777315585007,51.61,76808.59,3.0,-0.97829,3e-05,1.54945]
[1777315585059,51.6,76808.65,3.0,-0.97829,3e-05,1.54938]
[1777315585118,51.6,76808.65,3.0,-0.97829,3e-05,1.54938]
[1777315585741,51.6,76809.89,3.0,-0.97825,3e-05,1.55174]
[1777315586748,51.6,76808.16,3.0,-0.97831,3e-05,1.54799]
[1777315587755,51.6,76805.38,3.0,-0.97841,3e-05,1.54211]
[1777315588191,51.6,76805.38,3.0,-0.97841,3e-05,1.54211]
[1777315588205,51.6,76805.38,3.0,-0.97841,3e-05,1.54211]
[1777315588762,51.6,76808.35,3.0,-0.97831,3e-05,1.54802]
[1777315589615,51.6,76808.35,3.0,-0.97831,3e-05,1.54802]
[1777315589667,51.6,76808.35,3.0,-0.97831,3e-05,1.54802]
[1777315589683,51.6,76808.35,3.0,-0.97831,3e-05,1.54802]
[1777315589769,51.6,76810.98,3.0,-0.97823,3e-05,1.55323]
[1777315591783,51.59,76812.68,3.0,-0.97824,3e-05,1.55132]
[1777315592318,51.59,76812.68,3.0,-0.97824,3e-05,1.55132]
[1777315592370,51.59,76812.68,3.0,-0.97824,3e-05,1.55132]
[1777315595811,51.59,76817.15,3.0,-0.9781,3e-05,1.55978]
[1777315596222,51.59,76817.15,3.0,-0.9781,3e-05,1.55978]
[1777315596285,51.59,76817.15,3.0,-0.9781,3e-05,1.55978]
[1777315596857,51.59,76817.15,3.0,-0.9781,3e-05,1.55978]
[1777315596902,51.59,76817.77,3.0,-0.97809,3e-05,1.56085]
[1777315597825,51.58,76815.99,3.0,-0.97815,3e-05,1.55697]
[1777315598223,51.58,76815.99,3.0,-0.97815,3e-05,1.55697]
[1777315598269,51.58,76815.99,3.0,-0.97815,3e-05,1.55697]
[1777315599838,51.58,76813.38,3.0,-0.97825,3e-05,1.55121]
[1777315600264,51.58,76813.38,3.0,-0.97825,3e-05,1.55121]
[1777315600296,51.58,76813.38,3.0,-0.97825,3e-05,1.55121]
[1777315600316,51.58,76813.38,3.0,-0.97825,3e-05,1.55121]
[1777315600846,51.58,76811.7,3.0,-0.97831,3e-05,1.54757]
[1777315602121,51.58,76812.3,3.0,-0.97829,3e-05,1.54862]
[1777315602169,51.58,76812.3,3.0,-0.97829,3e-05,1.54862]
[1777315603867,51.57,76808.97,3.0,-0.97841,3e-05,1.54143]
[1777315604354,51.57,76808.97,3.0,-0.97841,3e-05,1.54143]
[1777315604366,51.57,76808.97,3.0,-0.97841,3e-05,1.54143]
[1777315604500,51.57,76808.97,3.0,-0.97841,3e-05,1.54143]
[1777315604874,51.57,76806.5,3.0,-0.97849,3e-05,1.53621]
[1777315605881,51.57,76804.37,3.0,-0.97857,3e-05,1.53171]
[1777315609908,51.57,76806.21,3.0,-0.97851,3e-05,1.53483]
[1777315610235,51.57,76806.21,3.0,-0.97851,3e-05,1.53483]
[1777315610714,51.57,76806.21,3.0,-0.97851,3e-05,1.53483]
[1777315610765,51.57,76806.21,3.0,-0.97851,3e-05,1.53483]
[1777315610817,51.57,76806.21,3.0,-0.97851,3e-05,1.53483]
[1777315610915,51.57,76812.43,3.0,-0.97831,3e-05,1.54739]
[1777315612929,51.56,76824.2,3.0,-0.97791,3e-05,1.57131]
[1777315613936,51.56,76825.09,3.0,-0.97789,3e-05,1.57293]
[1777315615906,51.56,76826.12,3.0,-0.97786,3e-05,1.57485]
[1777315615923,51.56,76826.12,3.0,-0.97786,3e-05,1.57485]
[1777315616025,51.56,76827.89,3.0,-0.9778,3e-05,1.57831]
[1777315618040,51.56,76827.89,3.0,-0.9778,3e-05,1.57831]
[1777315617965,51.55,76829.63,3.0,-0.97775,3e-05,1.58147]
[1777315619979,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620470,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620592,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620645,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620804,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620836,51.55,76821.7,3.0,-0.97803,3e-05,1.56453]
[1777315620986,51.55,76819.06,3.0,-0.97812,3e-05,1.55886]
[1777315621600,51.55,76819.06,3.0,-0.97812,3e-05,1.55886]
[1777315621993,51.55,76815.4,3.0,-0.97825,3e-05,1.55113]
[1777315623000,51.55,76812.83,3.0,-0.97834,3e-05,1.54567]
[1777315625456,51.54,76813.2,3.0,-0.97833,3e-05,1.54608]
[1777315625507,51.54,76813.2,3.0,-0.97833,3e-05,1.54608]
[1777315625519,51.54,76813.2,3.0,-0.97833,3e-05,1.54608]
[1777315625918,51.54,76813.2,3.0,-0.97833,3e-05,1.54608]
[1777315626021,51.54,76814.79,3.0,-0.97828,3e-05,1.54916]
[1777315627027,51.54,76822.7,3.0,-0.97801,3e-05,1.5653]
[1777315628035,51.54,76823.17,3.0,-0.978,3e-05,1.56606]
[1777315630053,51.54,76823.49,3.0,-0.97799,3e-05,1.56651]
[1777315630065,51.53,76826.77,3.0,-0.97789,3e-05,1.5731]
[1777315630101,51.53,76826.77,3.0,-0.97789,3e-05,1.5731]
[1777315630105,51.53,76826.77,3.0,-0.97789,3e-05,1.5731]
[1777315630168,51.53,76826.77,3.0,-0.97789,3e-05,1.5731]
[1777315630220,51.53,76826.77,3.0,-0.97789,3e-05,1.5731]
[1777315631055,51.53,76827.26,3.0,-0.97787,3e-05,1.5739]
[1777315634078,51.53,76824.83,3.0,-0.97797,3e-05,1.56818]
[1777315634260,51.53,76824.83,3.0,-0.97797,3e-05,1.56818]
[1777315634312,51.53,76824.83,3.0,-0.97797,3e-05,1.56818]
[1777315637752,51.52,76823.83,3.0,-0.97801,3e-05,1.56547]
[1777315637797,51.52,76823.83,3.0,-0.97801,3e-05,1.56547]
[1777315637861,51.52,76823.83,3.0,-0.97801,3e-05,1.56547]
[1777315638106,51.52,76823.88,3.0,-0.97801,3e-05,1.56537]
[1777315643141,51.51,76823.18,3.0,-0.97805,3e-05,1.56287]
[1777315644157,51.51,76823.18,3.0,-0.97805,3e-05,1.56287]
[1777315644209,51.51,76823.18,3.0,-0.97805,3e-05,1.56287]
[1777315644258,51.51,76827.1,3.0,-0.97792,3e-05,1.57079]
[1777315648242,51.5,76827.39,3.0,-0.97793,3e-05,1.57074]
[1777315648250,51.5,76827.39,3.0,-0.97793,3e-05,1.57074]
[1777315648382,51.5,76827.39,3.0,-0.97793,3e-05,1.57074]
[1777315648389,51.5,76827.39,3.0,-0.97793,3e-05,1.57074]
[1777315648628,51.5,76827.39,3.0,-0.97793,3e-05,1.57074]
[1777315648729,51.5,76832.45,3.0,-0.97776,3e-05,1.58105]
[1777315649226,51.5,76833.96,3.0,-0.97771,3e-05,1.58397]
[1777315650235,51.5,76835.66,3.0,-0.97765,3e-05,1.58729]
[1777315651242,51.5,76837.33,3.0,-0.97767,3e-05,1.58546]
[1777315652265,51.5,76837.33,3.0,-0.97767,3e-05,1.58546]
[1777315652317,51.5,76837.33,3.0,-0.97767,3e-05,1.58546]
[1777315652379,51.5,76837.33,3.0,-0.97767,3e-05,1.58546]
[1777315653104,51.5,76837.33,3.0,-0.97767,3e-05,1.58546]
[1777315652480,51.5,76836.71,3.0,-0.97769,3e-05,1.58392]
[1777315653154,51.5,76836.71,3.0,-0.97769,3e-05,1.58392]
[1777315655270,51.49,76839.31,3.0,-0.97761,3e-05,1.58864]
[1777315656277,51.49,76841.12,3.0,-0.97756,3e-05,1.59219]
[1777315657518,51.49,76841.12,3.0,-0.97756,3e-05,1.59219]
[1777315657570,51.49,76841.12,3.0,-0.97756,3e-05,1.59219]
[1777315658022,51.49,76841.12,3.0,-0.97756,3e-05,1.59219]
[1777315658122,51.48,76843.79,3.0,-0.97747,3e-05,1.59728]
[1777315660305,51.48,76842.43,3.0,-0.97753,3e-05,1.59391]
[1777315662105,51.48,76842.43,3.0,-0.97753,3e-05,1.59391]
[1777315661312,51.48,76840.48,3.0,-0.9776,3e-05,1.58955]
[1777315662157,51.48,76840.48,3.0,-0.9776,3e-05,1.58955]
[1777315664333,51.47,76834.45,3.0,-0.97782,3e-05,1.57621]
[1777315666147,51.47,76833.84,3.0,-0.97784,3e-05,1.57471]
[1777315668361,51.46,76835.56,3.0,-0.9778,3e-05,1.57763]
[1777315669368,51.46,76833.72,3.0,-0.97786,3e-05,1.57357]
[1777315670711,51.46,76833.72,3.0,-0.97786,3e-05,1.57357]
[1777315670813,51.46,76834.23,3.0,-0.97785,3e-05,1.57441]
[1777315671381,51.46,76835.81,3.0,-0.9778,3e-05,1.57748]
[1777315676043,51.45,76836.86,3.0,-0.97777,3e-05,1.57898]
[1777315676082,51.45,76833.15,3.0,-0.97791,3e-05,1.57079]
[1777315678431,51.45,76829.31,3.0,-0.97805,3e-05,1.56238]
[1777315679743,51.45,76829.31,3.0,-0.97805,3e-05,1.56238]
[1777315679844,51.44,76825.95,3.0,-0.97817,3e-05,1.55503]
[1777315680354,51.44,76825.95,3.0,-0.97817,3e-05,1.55503]
[1777315680423,51.44,76825.95,3.0,-0.97817,3e-05,1.55503]
[1777315680445,51.44,76824.28,3.0,-0.97823,3e-05,1.55159]
[1777315683466,51.44,76822.34,3.0,-0.9783,3e-05,1.54703]
[1777315688501,51.43,76822.43,3.0,-0.97831,3e-05,1.54631]
[1777315690675,51.43,76822.42,3.0,-0.97832,3e-05,1.54611]
[1777315690679,51.43,76822.42,3.0,-0.97832,3e-05,1.54611]
[1777315691522,51.43,76820.41,3.0,-0.97839,3e-05,1.54162]
[1777315692316,51.43,76820.41,3.0,-0.97839,3e-05,1.54162]
[1777315693536,51.42,76815.99,3.0,-0.97855,3e-05,1.53222]
[1777315694543,51.42,76813.21,3.0,-0.97864,3e-05,1.52639]
[1777315695550,51.42,76811.03,3.0,-0.97872,3e-05,1.52181]
[1777315697564,51.42,76809.12,3.0,-0.97878,3e-05,1.51764]
[1777315699007,51.42,76809.12,3.0,-0.97878,3e-05,1.51764]
[1777315699013,51.42,76803.83,3.0,-0.97896,3e-05,1.50669]
[1777315699376,51.42,76803.83,3.0,-0.97896,3e-05,1.50669]
[1777315699585,51.42,76803.83,3.0,-0.97896,3e-05,1.50669]
[1777315699600,51.42,76799.89,3.0,-0.97909,3e-05,1.49875]
[1777315702599,51.41,76798.14,3.0,-0.97916,3e-05,1.49493]
[1777315704837,51.41,76798.64,3.0,-0.97914,3e-05,1.49584]
[1777315704950,51.41,76798.64,3.0,-0.97914,3e-05,1.49584]
[1777315705042,51.41,76802.16,3.0,-0.97903,3e-05,1.50271]
[1777315705650,51.41,76802.16,3.0,-0.97903,3e-05,1.50271]
[1777315705687,51.41,76805.86,3.0,-0.97891,3e-05,1.51017]
[1777315707634,51.41,76804.57,3.0,-0.97895,3e-05,1.50733]
[1777315712640,51.41,76804.45,3.0,-0.97903,3e-05,1.5017]
[1777315713018,51.41,76804.45,3.0,-0.97903,3e-05,1.5017]
[1777315713078,51.4,76810.2,3.0,-0.97884,3e-05,1.51307]
[1777315713579,51.4,76810.2,3.0,-0.97884,3e-05,1.51307]
[1777315713676,51.4,76813.94,3.0,-0.97872,3e-05,1.52066]
[1777315714683,51.4,76818.64,3.0,-0.97857,3e-05,1.5301]
[1777315715690,51.4,76817.32,3.0,-0.97861,3e-05,1.52725]
[1777315720725,51.4,76817.56,3.0,-0.97862,3e-05,1.52698]
[1777315723014,51.39,76817.12,3.0,-0.97863,3e-05,1.52593]
[1777315723087,51.39,76817.12,3.0,-0.97863,3e-05,1.52593]
[1777315724753,51.39,76820.12,3.0,-0.97854,3e-05,1.53161]
[1777315728195,51.39,76819.88,3.0,-0.97855,3e-05,1.5308]
[1777315727774,51.39,76821.26,3.0,-0.97851,3e-05,1.53346]
[1777315728236,51.39,76821.26,3.0,-0.97851,3e-05,1.53346]
[1777315733816,51.38,76820.79,3.0,-0.97854,3e-05,1.53152]
[1777315735843,51.38,76820.78,3.0,-0.97855,3e-05,1.53133]
[1777315735893,51.38,76820.78,3.0,-0.97855,3e-05,1.53133]
[1777315737125,51.38,76821.18,3.0,-0.97854,3e-05,1.53182]
[1777315742438,51.37,76821.8,3.0,-0.97853,3e-05,1.53227]
[1777315742468,51.37,76821.8,3.0,-0.97853,3e-05,1.53227]
[1777315742878,51.37,76823.61,3.0,-0.97847,3e-05,1.53581]
[1777315744893,51.36,76817.42,3.0,-0.97869,3e-05,1.52266]
[1777315748920,51.36,76814.76,3.0,-0.97879,3e-05,1.51665]
[1777315749786,51.36,76814.76,3.0,-0.97879,3e-05,1.51665]
[1777315749838,51.36,76814.76,3.0,-0.97879,3e-05,1.51665]
[1777315749928,51.36,76810.5,3.0,-0.97893,3e-05,1.50788]
[1777315754964,51.35,76810.62,3.0,-0.97894,3e-05,1.50749]
[1777315759997,51.35,76810.98,3.0,-0.97893,3e-05,1.50759]
[1777315760331,51.35,76810.98,3.0,-0.97893,3e-05,1.50759]
[1777315760381,51.35,76810.98,3.0,-0.97893,3e-05,1.50759]
[1777315766040,51.34,76810.72,3.0,-0.97896,3e-05,1.50631]
[1777315768054,51.34,76812.07,3.0,-0.97892,3e-05,1.50878]
[1777315771074,51.34,76812.77,3.0,-0.97896,3e-05,1.50488]
[1777315774096,51.33,76819.9,3.0,-0.97873,3e-05,1.51896]
[1777315774533,51.33,76819.9,3.0,-0.97873,3e-05,1.51896]
[1777315775103,51.33,76824.12,3.0,-0.9786,3e-05,1.52742]
[1777315780138,51.32,76823.93,3.0,-0.97862,3e-05,1.52621]
[1777315784454,51.32,76823.74,3.0,-0.97863,3e-05,1.52519]
[1777315785173,51.32,76825.06,3.0,-0.97859,3e-05,1.52773]
[1777315786179,51.32,76826.61,3.0,-0.97854,3e-05,1.53074]
[1777315786975,51.32,76826.61,3.0,-0.97854,3e-05,1.53074]
[1777315787980,51.32,76827.12,3.0,-0.97853,3e-05,1.53161]
[1777315788194,51.31,76832.14,3.0,-0.97836,3e-05,1.54176]
[1777315789201,51.31,76834.55,3.0,-0.97828,3e-05,1.54654]
[1777315791215,51.31,76836.11,3.0,-0.97823,3e-05,1.54937]
[1777315794237,51.3,76834.72,3.0,-0.97829,3e-05,1.54592]
[1777315794766,51.3,76834.72,3.0,-0.97829,3e-05,1.54592]
[1777315795244,51.3,76832.89,3.0,-0.97836,3e-05,1.54196]
[1777315796251,51.3,76831.31,3.0,-0.97841,3e-05,1.53853]
[1777315801286,51.29,76831.54,3.0,-0.97842,3e-05,1.53813]
[1777315804306,51.29,76829.6,3.0,-0.97849,3e-05,1.53364]
[1777315806863,51.29,76829.06,3.0,-0.97851,3e-05,1.53237]
[1777315806914,51.29,76829.06,3.0,-0.97851,3e-05,1.53237]
[1777315807016,51.29,76827.35,3.0,-0.97858,3e-05,1.52855]
[1777315808335,51.29,76824.24,3.0,-0.97868,3e-05,1.52204]
[1777315809342,51.28,76821.51,3.0,-0.97878,3e-05,1.51633]
[1777315811969,51.28,76820.83,3.0,-0.9788,3e-05,1.51482]
[1777315812363,51.28,76818.3,3.0,-0.97889,3e-05,1.50942]
[1777315816903,51.28,76817.29,3.0,-0.97893,3e-05,1.50701]
[1777315818405,51.28,76820.57,3.0,-0.97883,3e-05,1.5133]
[1777315821425,51.27,76818.48,3.0,-0.9789,3e-05,1.50868]
[1777315824447,51.27,76816.7,3.0,-0.97897,3e-05,1.50472]
[1777315829876,51.27,76817.45,3.0,-0.97895,3e-05,1.50577]
[1777315830363,51.26,76818.32,3.0,-0.97892,3e-05,1.50742]
[1777315830410,51.26,76818.32,3.0,-0.97892,3e-05,1.50742]
[1777315832193,51.26,76820.18,3.0,-0.97893,3e-05,1.50589]
[1777315833519,51.26,76822.08,3.0,-0.97887,3e-05,1.50962]
[1777315835078,51.26,76822.08,3.0,-0.97887,3e-05,1.50962]
[1777315838555,51.26,76823.77,3.0,-0.97883,3e-05,1.51241]
[1777315843590,51.25,76823.7,3.0,-0.97884,3e-05,1.51163]
[1777315844596,51.25,76826.69,3.0,-0.97874,3e-05,1.51759]
[1777315846611,51.25,76824.78,3.0,-0.97881,3e-05,1.51342]
[1777315851646,51.24,76824.68,3.0,-0.97883,3e-05,1.51257]
[1777315855660,51.24,76824.93,3.0,-0.97882,3e-05,1.51269]
[1777315855677,51.24,76824.52,3.0,-0.97884,3e-05,1.51173]
[1777315859905,51.23,76825.47,3.0,-0.97881,3e-05,1.51328]
[1777315860004,51.23,76824.46,3.0,-0.97885,3e-05,1.51109]
[1777315865747,51.23,76822.8,3.0,-0.97892,3e-05,1.50697]
[1777315867761,51.23,76832.79,3.0,-0.97859,3e-05,1.52709]
[1777315868768,51.22,76838.04,3.0,-0.97841,3e-05,1.53772]
[1777315870783,51.22,76839.33,3.0,-0.97837,3e-05,1.54004]
[1777315875819,51.21,76839.49,3.0,-0.97838,3e-05,1.53952]
[1777315880858,51.21,76839.42,3.0,-0.9784,3e-05,1.53855]
[1777315885892,51.2,76839.17,3.0,-0.97842,3e-05,1.53721]
[1777315890927,51.19,76838.33,3.0,-0.97846,3e-05,1.53466]
[1777315892943,51.19,76838.34,3.0,-0.97854,3e-05,1.52938]
[1777315894955,51.19,76839.95,3.0,-0.97849,3e-05,1.5324]
[1777315897976,51.19,76847.43,3.0,-0.97824,3e-05,1.54739]
[1777315898984,51.18,76846.04,3.0,-0.97829,3e-05,1.54436]
[1777315904019,51.18,76845.76,3.0,-0.97831,3e-05,1.54293]
[1777315906033,51.18,76843.22,3.0,-0.9784,3e-05,1.53735]
[1777315909054,51.17,76840.17,3.0,-0.97852,3e-05,1.53061]
[1777315910061,51.17,76838.18,3.0,-0.97859,3e-05,1.52637]
[1777315911068,51.17,76840.4,3.0,-0.97851,3e-05,1.53065]
[1777315916103,51.16,76844.87,3.0,-0.97838,3e-05,1.53915]
[1777315917110,51.16,76848.29,3.0,-0.97826,3e-05,1.54606]
[1777315921138,51.16,76855.76,3.0,-0.97802,3e-05,1.56092]
[1777315922144,51.15,76857.46,3.0,-0.97796,3e-05,1.56428]
[1777315924159,51.15,76863.55,3.0,-0.97776,3e-05,1.57664]
[1777315925166,51.15,76869.73,3.0,-0.97754,4e-05,1.58944]
[1777315926173,51.15,76871.03,3.0,-0.9775,4e-05,1.59195]
[1777315927178,51.15,76871.03,3.0,-0.9775,4e-05,1.59195]
[1777315927233,51.15,76871.03,3.0,-0.9775,4e-05,1.59195]
[1777315927384,51.15,76872.73,3.0,-0.97745,4e-05,1.5953]
[1777315928562,51.14,76872.64,3.0,-0.97745,4e-05,1.59486]
[1777315932214,51.14,76868.02,3.0,-0.97763,3e-05,1.58409]
[1777315933222,51.13,76865.38,3.0,-0.97773,3e-05,1.5783]
[1777315936243,51.13,76866.74,3.0,-0.97769,3e-05,1.58048]
[1777315938257,51.12,76870.68,3.0,-0.97756,4e-05,1.58833]
[1777315939267,51.12,76880.19,3.0,-0.97723,4e-05,1.60829]
[1777315939975,51.12,76880.19,3.0,-0.97723,4e-05,1.60829]
[1777315940021,51.12,76880.19,3.0,-0.97723,4e-05,1.60829]
[1777315940271,51.12,76884.83,3.0,-0.97707,4e-05,1.61793]
[1777315941277,51.12,76886.19,3.0,-0.97703,4e-05,1.62056]
[1777315942318,51.12,76886.19,3.0,-0.97703,4e-05,1.62056]
[1777315942414,51.12,76886.19,3.0,-0.97703,4e-05,1.62056]
[1777315942372,51.12,76883.25,3.0,-0.97714,4e-05,1.61396]
[1777315942525,51.12,76883.25,3.0,-0.97714,4e-05,1.61396]
[1777315943292,51.11,76882.61,3.0,-0.97717,4e-05,1.6123]
[1777315944299,51.11,76884.02,3.0,-0.97712,4e-05,1.61503]
[1777315945953,51.11,76884.45,3.0,-0.97711,4e-05,1.61567]
[1777315945964,51.11,76884.45,3.0,-0.97711,4e-05,1.61567]
[1777315951348,51.1,76882.65,3.0,-0.97727,4e-05,1.60497]
[1777315952354,51.09,76880.31,3.0,-0.97736,4e-05,1.59972]
[1777315952486,51.09,76880.31,3.0,-0.97736,4e-05,1.59972]
[1777315952521,51.09,76880.31,3.0,-0.97736,4e-05,1.59972]
[1777315954368,51.09,76877.87,3.0,-0.97745,4e-05,1.59402]
[1777315958210,51.08,76878.22,3.0,-0.97745,4e-05,1.59402]
[1777315958257,51.08,76878.22,3.0,-0.97745,4e-05,1.59402]
[1777315958399,51.08,76876.93,3.0,-0.9775,4e-05,1.59103]
[1777315960413,51.08,76873.76,3.0,-0.97762,4e-05,1.58385]
[1777315961420,51.08,76871.47,3.0,-0.97771,3e-05,1.57878]
[1777315963434,51.07,76872.74,3.0,-0.97767,3e-05,1.58102]
[1777315964057,51.07,76872.74,3.0,-0.97767,3e-05,1.58102]
[1777315964103,51.07,76872.74,3.0,-0.97767,3e-05,1.58102]
[1777315964440,51.07,76877.5,3.0,-0.97751,4e-05,1.59086]
[1777315969352,51.06,76878.03,3.0,-0.9775,4e-05,1.59126]
[1777315969680,51.06,76878.03,3.0,-0.9775,4e-05,1.59126]
[1777315969778,51.06,76875.29,3.0,-0.9776,4e-05,1.58498]
[1777315975606,51.05,76874.85,3.0,-0.97763,4e-05,1.58313]
[1777315975649,51.05,76874.85,3.0,-0.97763,4e-05,1.58313]
[1777315975710,51.05,76874.85,3.0,-0.97763,4e-05,1.58313]
[1777315975780,51.05,76875.62,3.0,-0.97762,4e-05,1.5843]
[1777315981561,51.04,76872.43,3.0,-0.97775,3e-05,1.5762]
[1777315982832,51.04,76872.43,3.0,-0.97775,3e-05,1.5762]
[1777315982885,51.04,76872.43,3.0,-0.97775,3e-05,1.5762]
[1777315983415,51.04,76872.43,3.0,-0.97775,3e-05,1.5762]
[1777315982983,51.04,76870.34,3.0,-0.97783,3e-05,1.57158]
[1777315983467,51.04,76870.34,3.0,-0.97783,3e-05,1.57158]
[1777315983518,51.04,76870.34,3.0,-0.97783,3e-05,1.57158]
[1777315983574,51.04,76867.84,3.0,-0.97792,3e-05,1.56613]
[1777315989616,51.03,76866.18,3.0,-0.97799,3e-05,1.56147]
[1777315990653,51.03,76866.18,3.0,-0.97799,3e-05,1.56147]
[1777315990682,51.03,76866.18,3.0,-0.97799,3e-05,1.56147]
[1777315992488,51.02,76865.78,3.0,-0.97801,3e-05,1.56025]
[1777315992541,51.02,76865.78,3.0,-0.97801,3e-05,1.56025]
[1777315992652,51.02,76865.78,3.0,-0.97801,3e-05,1.56025]
[1777315992753,51.02,76865.59,3.0,-0.97802,3e-05,1.55966]
[1777315995138,51.02,76866.39,3.0,-0.978,3e-05,1.56115]
[1777315997062,51.02,76866.31,3.0,-0.97801,3e-05,1.56059]
[1777315997092,51.02,76866.31,3.0,-0.97801,3e-05,1.56059]
[1777315997167,51.02,76866.31,3.0,-0.97801,3e-05,1.56059]
[1777315997268,51.01,76870.11,3.0,-0.97788,3e-05,1.56816]
[1777315997673,51.01,76873.17,3.0,-0.97778,3e-05,1.57459]
[1777316001960,51.01,76871.93,3.0,-0.97783,3e-05,1.57134]
[1777316001984,51.01,76871.93,3.0,-0.97783,3e-05,1.57134]
[1777316002040,51.01,76871.93,3.0,-0.97783,3e-05,1.57134]
[1777316002102,51.01,76868.22,3.0,-0.97796,3e-05,1.56334]
[1777316004722,51.0,76870.22,3.0,-0.9779,3e-05,1.56695]
[1777316009757,50.99,76869.68,3.0,-0.97794,3e-05,1.56481]
[1777316010885,50.99,76869.68,3.0,-0.97794,3e-05,1.56481]
[1777316010895,50.99,76869.68,3.0,-0.97794,3e-05,1.56481]
[1777316010997,50.99,76869.68,3.0,-0.97794,3e-05,1.56481]
[1777316011098,50.99,76867.99,3.0,-0.97807,3e-05,1.55602]
[1777316016990,50.99,76866.9,3.0,-0.97812,3e-05,1.55282]
[1777316017038,50.99,76866.9,3.0,-0.97812,3e-05,1.55282]
[1777316017091,50.98,76867.69,3.0,-0.9781,3e-05,1.55429]
[1777316020888,50.98,76869.67,3.0,-0.97804,3e-05,1.5577]
[1777316024632,50.97,76868.26,3.0,-0.9781,3e-05,1.55418]
[1777316024685,50.97,76868.26,3.0,-0.9781,3e-05,1.55418]
[1777316024747,50.97,76868.26,3.0,-0.9781,3e-05,1.55418]
[1777316024915,50.97,76867.86,3.0,-0.97812,3e-05,1.55317]
[1777316025921,50.97,76866.14,3.0,-0.97818,3e-05,1.5494]
[1777316028344,50.97,76866.76,3.0,-0.97816,3e-05,1.55052]
[1777316028396,50.97,76866.76,3.0,-0.97816,3e-05,1.55052]
[1777316028487,50.97,76866.76,3.0,-0.97816,3e-05,1.55052]
[1777316028445,50.97,76865.95,3.0,-0.97819,3e-05,1.54848]
[1777316028943,50.97,76869.66,3.0,-0.97807,3e-05,1.55622]
[1777316031964,50.96,76869.63,3.0,-0.97808,3e-05,1.5556]
[1777316033978,50.96,76869.59,3.0,-0.97808,3e-05,1.55515]
[1777316037196,50.96,76870.03,3.0,-0.97808,3e-05,1.5557]
[1777316037220,50.96,76870.03,3.0,-0.97808,3e-05,1.5557]
[1777316037513,50.96,76870.03,3.0,-0.97808,3e-05,1.5557]
[1777316037287,50.95,76870.8,3.0,-0.97805,3e-05,1.55694]
[1777316039013,50.95,76872.75,3.0,-0.97799,3e-05,1.56083]
[1777316040019,50.95,76874.65,3.0,-0.97793,3e-05,1.56462]
[1777316043239,50.95,76875.28,3.0,-0.97791,3e-05,1.56554]
[1777316043257,50.95,76875.28,3.0,-0.97791,3e-05,1.56554]
[1777316043352,50.95,76875.28,3.0,-0.97791,3e-05,1.56554]
[1777316043454,50.94,76877.26,3.0,-0.97785,3e-05,1.5693]
[1777316044048,50.94,76879.17,3.0,-0.97778,3e-05,1.57332]
[1777316049083,50.94,76880.33,3.0,-0.97776,3e-05,1.57471]
[1777316054117,50.93,76880.05,3.0,-0.97779,3e-05,1.57306]
[1777316056132,50.92,76876.97,3.0,-0.9779,3e-05,1.56616]
[1777316057045,50.92,76876.97,3.0,-0.9779,3e-05,1.56616]
[1777316057097,50.92,76876.97,3.0,-0.9779,3e-05,1.56616]
[1777316057156,50.92,76876.97,3.0,-0.9779,3e-05,1.56616]
[1777316057257,50.92,76874.55,3.0,-0.97799,3e-05,1.56068]
[1777316059153,50.92,76872.33,3.0,-0.97807,3e-05,1.55584]
[1777316060160,50.92,76869.99,3.0,-0.97816,3e-05,1.55077]
[1777316063370,50.92,76869.99,3.0,-0.97816,3e-05,1.55077]
[1777316063422,50.92,76869.99,3.0,-0.97816,3e-05,1.55077]
[1777316063486,50.92,76869.99,3.0,-0.97816,3e-05,1.55077]
[1777316063472,50.91,76869.36,3.0,-0.97819,3e-05,1.54877]
[1777316063588,50.91,76869.36,3.0,-0.97819,3e-05,1.54877]
[1777316067208,50.91,76867.49,3.0,-0.97826,3e-05,1.54437]
[1777316070727,50.9,76867.93,3.0,-0.97826,3e-05,1.54464]
[1777316070758,50.9,76867.93,3.0,-0.97826,3e-05,1.54464]
[1777316070791,50.9,76867.93,3.0,-0.97826,3e-05,1.54464]
[1777316071236,50.9,76866.4,3.0,-0.97838,3e-05,1.53628]
[1777316071970,50.9,76866.4,3.0,-0.97838,3e-05,1.53628]
[1777316072244,50.9,76863.41,3.0,-0.97849,3e-05,1.52994]
[1777316074257,50.9,76860.96,3.0,-0.97857,3e-05,1.52462]
[1777316077279,50.9,76853.12,3.0,-0.97884,3e-05,1.50814]
[1777316078287,50.89,76845.86,3.0,-0.97909,3e-05,1.49325]
[1777316079293,50.89,76841.86,3.0,-0.97922,3e-05,1.48507]
[1777316079700,50.89,76841.86,3.0,-0.97922,3e-05,1.48507]
[1777316079751,50.89,76841.86,3.0,-0.97922,3e-05,1.48507]
[1777316079866,50.89,76841.86,3.0,-0.97922,3e-05,1.48507]
[1777316080300,50.89,76841.0,3.0,-0.97925,3e-05,1.48327]
[1777316085336,50.89,76841.46,3.0,-0.97924,3e-05,1.48393]
[1777316087455,50.89,76841.8,3.0,-0.97923,3e-05,1.48456]
[1777316087474,50.89,76841.8,3.0,-0.97923,3e-05,1.48456]
[1777316087552,50.89,76841.8,3.0,-0.97923,3e-05,1.4845]
[1777316093393,50.89,76845.06,3.0,-0.97913,3e-05,1.49077]
[1777316094400,50.89,76847.51,3.0,-0.97905,3e-05,1.49568]
[1777316094737,50.89,76847.51,3.0,-0.97905,3e-05,1.49568]
[1777316094791,50.89,76847.51,3.0,-0.97905,3e-05,1.49568]
[1777316094800,50.89,76847.51,3.0,-0.97905,3e-05,1.49568]
[1777316095407,50.89,76848.79,3.0,-0.97901,3e-05,1.49821]
[1777316100410,50.88,76849.6,3.0,-0.97899,3e-05,1.49955]
[1777316100461,50.88,76849.6,3.0,-0.97899,3e-05,1.49955]
[1777316100522,50.88,76849.6,3.0,-0.97899,3e-05,1.49955]
[1777316100484,50.88,76847.49,3.0,-0.97906,3e-05,1.49518]
[1777316101449,50.88,76847.33,3.0,-0.97906,3e-05,1.49478]
[1777316106483,50.88,76847.04,3.0,-0.97908,3e-05,1.49386]
[1777316108498,50.88,76852.31,3.0,-0.97891,3e-05,1.50446]
[1777316108871,50.88,76852.31,3.0,-0.97891,3e-05,1.50446]
[1777316108911,50.88,76852.31,3.0,-0.97891,3e-05,1.50446]
[1777316108976,50.88,76852.31,3.0,-0.97891,3e-05,1.50446]
[1777316109505,50.88,76852.22,3.0,-0.97891,3e-05,1.50419]
[1777316114541,50.87,76853.35,3.0,-0.97888,3e-05,1.50608]
[1777316115267,50.87,76853.35,3.0,-0.97888,3e-05,1.50608]
[1777316115330,50.87,76853.35,3.0,-0.97888,3e-05,1.50608]
[1777316115345,50.87,76853.35,3.0,-0.97888,3e-05,1.50608]
[1777316115549,50.87,76854.34,3.0,-0.97885,3e-05,1.50802]
[1777316117562,50.87,76858.59,3.0,-0.97871,3e-05,1.51656]
[1777316119217,50.87,76858.76,3.0,-0.9787,3e-05,1.51681]
[1777316119263,50.87,76858.76,3.0,-0.9787,3e-05,1.51681]
[1777316119379,50.87,76858.76,3.0,-0.9787,3e-05,1.51681]
[1777316119577,50.87,76859.97,3.0,-0.97866,3e-05,1.51919]
[1777316124612,50.87,76861.11,3.0,-0.97863,3e-05,1.52099]
[1777316124618,50.87,76861.11,3.0,-0.97863,3e-05,1.52099]
[1777316124667,50.87,76861.11,3.0,-0.97863,3e-05,1.52099]
[1777316124729,50.87,76861.11,3.0,-0.97863,3e-05,1.52099]
[1777316125619,50.87,76860.84,3.0,-0.97864,3e-05,1.52032]
[1777316127633,50.86,76862.97,3.0,-0.97858,3e-05,1.52447]
[1777316128688,50.86,76862.97,3.0,-0.97858,3e-05,1.52447]
[1777316129202,50.86,76862.97,3.0,-0.97858,3e-05,1.52447]
[1777316129254,50.86,76862.97,3.0,-0.97858,3e-05,1.52447]
[1777316129316,50.86,76862.97,3.0,-0.97858,3e-05,1.52447]
[1777316129381,50.86,76861.82,3.0,-0.97862,3e-05,1.52186]
[1777316130055,50.86,76861.82,3.0,-0.97862,3e-05,1.52186]
[1777316133077,50.86,76862.15,3.0,-0.97868,3e-05,1.51731]
[1777316133189,50.86,76862.15,3.0,-0.97868,3e-05,1.51731]
[1777316133225,50.86,76862.15,3.0,-0.97868,3e-05,1.51731]
[1777316133290,50.86,76859.69,3.0,-0.97876,3e-05,1.51213]
[1777316133674,50.86,76856.95,3.0,-0.97886,3e-05,1.50642]
[1777316135689,50.86,76862.85,3.0,-0.97866,3e-05,1.51833]
[1777316140724,50.85,76863.36,3.0,-0.97865,3e-05,1.51879]
[1777316142914,50.85,76863.4,3.0,-0.97866,3e-05,1.51876]
[1777316142966,50.85,76863.4,3.0,-0.97866,3e-05,1.51876]
[1777316143058,50.85,76863.4,3.0,-0.97866,3e-05,1.51876]
[1777316143129,50.85,76865.57,3.0,-0.97858,3e-05,1.52311]
[1777316143745,50.85,76870.65,3.0,-0.97841,3e-05,1.53349]
[1777316147773,50.84,76869.21,3.0,-0.97847,3e-05,1.52994]
[1777316152807,50.84,76870.84,3.0,-0.97843,3e-05,1.53264]
[1777316157843,50.83,76871.21,3.0,-0.97843,3e-05,1.5327]
[1777316162878,50.83,76870.62,3.0,-0.97846,3e-05,1.53078]
[1777316166905,50.82,76867.14,3.0,-0.97859,3e-05,1.52303]
[1777316169926,50.82,76861.76,3.0,-0.97877,3e-05,1.51159]
[1777316174962,50.82,76862.52,3.0,-0.97876,3e-05,1.51261]
[1777316179997,50.81,76863.83,3.0,-0.97872,3e-05,1.51478]
[1777316182011,50.81,76865.52,3.0,-0.97867,3e-05,1.51803]
[1777316187047,50.81,76867.6,3.0,-0.97861,3e-05,1.52175]
[1777316192082,50.8,76867.57,3.0,-0.97869,3e-05,1.5161]
[1777316195578,50.8,76867.22,3.0,-0.9787,3e-05,1.51515]
[1777316195668,50.8,76867.35,3.0,-0.9787,3e-05,1.5152]
[1777316197321,50.8,76867.55,3.0,-0.97869,3e-05,1.51561]
[1777316197418,50.79,76867.33,3.0,-0.9787,3e-05,1.51493]
[1777316200138,50.79,76868.68,3.0,-0.97866,3e-05,1.51748]
[1777316205173,50.79,76867.24,3.0,-0.97872,3e-05,1.51395]
[1777316209201,50.78,76865.18,3.0,-0.9788,3e-05,1.50928]
[1777316210208,50.78,76861.19,3.0,-0.97893,3e-05,1.50101]
[1777316215243,50.78,76859.64,3.0,-0.97899,3e-05,1.49741]
[1777316218263,50.78,76858.31,3.0,-0.97904,3e-05,1.49445]
[1777316221284,50.78,76859.68,3.0,-0.979,3e-05,1.49701]
[1777316226319,50.77,76860.49,3.0,-0.97898,3e-05,1.49826]
[1777316231355,50.77,76860.7,3.0,-0.97898,3e-05,1.4983]
[1777316236390,50.77,76860.04,3.0,-0.97901,3e-05,1.49659]
[1777316241425,50.76,76860.13,3.0,-0.97901,3e-05,1.49639]
[1777316244445,50.76,76861.81,3.0,-0.97896,3e-05,1.49964]
[1777316249480,50.76,76861.6,3.0,-0.97897,3e-05,1.4989]
[1777316254516,50.76,76859.04,3.0,-0.97912,3e-05,1.48847]
[1777316259550,50.76,76858.42,3.0,-0.97915,3e-05,1.48699]
[1777316264586,50.75,76857.06,3.0,-0.9792,3e-05,1.48401]
[1777316269621,50.75,76857.26,3.0,-0.97919,3e-05,1.48421]
[1777316272641,50.75,76850.1,3.0,-0.97943,3e-05,1.46961]
[1777316273649,50.75,76846.13,3.0,-0.97956,3e-05,1.46162]
[1777316278684,50.75,76844.74,3.0,-0.97961,3e-05,1.45882]
[1777316283719,50.75,76845.9,3.0,-0.97957,3e-05,1.46113]
[1777316288754,50.75,76845.25,3.0,-0.97959,3e-05,1.45981]
[1777316289761,50.75,76842.83,3.0,-0.97967,3e-05,1.45496]
[1777316290767,50.75,76840.66,3.0,-0.97974,3e-05,1.45064]
[1777316292783,50.75,76836.23,3.0,-0.97989,3e-05,1.44185]
[1777316297817,50.75,76835.76,3.0,-0.9799,3e-05,1.44107]
[1777316302851,50.75,76836.01,3.0,-0.97989,3e-05,1.44171]
[1777316307886,50.76,76836.22,3.0,-0.97988,3e-05,1.44227]
[1777316312921,50.76,76836.2,3.0,-0.97994,3e-05,1.43754]
[1777316317956,50.76,76835.94,3.0,-0.97995,3e-05,1.43719]
[1777316319973,50.76,76838.07,3.0,-0.97988,3e-05,1.44149]
[1777316323999,50.76,76840.52,3.0,-0.9798,3e-05,1.44646]
[1777316329034,50.76,76841.69,3.0,-0.97976,3e-05,1.44888]
[1777316330042,50.76,76844.63,3.0,-0.97966,3e-05,1.45476]
[1777316335077,50.76,76846.37,3.0,-0.97961,3e-05,1.45825]
[1777316340112,50.76,76847.74,3.0,-0.97956,3e-05,1.46098]
[1777316345147,50.76,76848.23,3.0,-0.97954,3e-05,1.46192]
[1777316350182,50.76,76848.12,3.0,-0.97955,3e-05,1.46166]
[1777316355217,50.76,76847.94,3.0,-0.97956,3e-05,1.46125]
[1777316360252,50.76,76848.55,3.0,-0.97954,3e-05,1.46243]
[1777316365287,50.76,76847.89,3.0,-0.97956,3e-05,1.46106]
[1777316366294,50.76,76843.77,3.0,-0.97969,3e-05,1.45281]
[1777316367302,50.76,76839.98,3.0,-0.97982,3e-05,1.44526]
[1777316372338,50.76,76836.42,3.0,-0.97999,3e-05,1.43347]
[1777316374352,50.76,76833.37,3.0,-0.98009,3e-05,1.42752]
[1777316377372,50.76,76830.99,3.0,-0.98017,3e-05,1.42299]
[1777316378380,50.76,76824.43,3.0,-0.98037,3e-05,1.41019]
[1777316379161,50.76,76824.43,3.0,-0.98037,3e-05,1.41019]
[1777316379210,50.76,76824.43,3.0,-0.98037,3e-05,1.41019]
[1777316379387,50.76,76822.69,3.0,-0.98043,3e-05,1.40687]
[1777316384423,50.77,76823.04,3.0,-0.98041,3e-05,1.40796]
[1777316389457,50.77,76823.86,3.0,-0.98038,3e-05,1.40994]
[1777316393485,50.77,76825.18,3.0,-0.98033,3e-05,1.41281]
[1777316394726,50.77,76825.18,3.0,-0.98033,3e-05,1.41281]
[1777316394820,50.77,76823.47,3.0,-0.98038,3e-05,1.40961]
[1777316398317,50.77,76824.4,3.0,-0.98035,3e-05,1.41157]
[1777316398520,50.77,76823.3,3.0,-0.98038,3e-05,1.40948]
[1777316400539,50.78,76819.51,3.0,-0.9805,3e-05,1.40224]
[1777316401545,50.78,76815.37,3.0,-0.98063,3e-05,1.39427]
[1777316402552,50.78,76812.99,3.0,-0.9807,3e-05,1.38975]
[1777316403602,50.78,76812.99,3.0,-0.9807,3e-05,1.38975]
[1777316406580,50.78,76814.45,3.0,-0.98065,3e-05,1.39307]
[1777316407121,50.78,76814.45,3.0,-0.98065,3e-05,1.39307]
[1777316408594,50.78,76817.55,3.0,-0.98055,3e-05,1.39917]
[1777316409601,50.78,76825.16,3.0,-0.98031,3e-05,1.41418]
[1777316410607,50.78,76829.36,3.0,-0.98017,3e-05,1.42248]
[1777316413629,50.78,76830.99,3.0,-0.98012,3e-05,1.42581]
[1777316414311,50.78,76830.99,3.0,-0.98012,3e-05,1.42581]
[1777316414636,50.78,76831.79,3.0,-0.98009,3e-05,1.42742]
[1777316414987,50.78,76831.79,3.0,-0.98009,3e-05,1.42742]
[1777316415604,50.78,76831.79,3.0,-0.98009,3e-05,1.42742]
[1777316415643,50.79,76832.89,3.0,-0.98006,3e-05,1.42963]
[1777316416650,50.79,76842.98,3.0,-0.97973,3e-05,1.44967]
[1777316417158,50.79,76842.98,3.0,-0.97973,3e-05,1.44967]
[1777316417265,50.79,76842.98,3.0,-0.97973,3e-05,1.44967]
[1777316417780,50.79,76842.98,3.0,-0.97973,3e-05,1.44967]
[1777316417830,50.79,76848.37,3.0,-0.97955,3e-05,1.46045]
[1777316418006,50.79,76848.37,3.0,-0.97955,3e-05,1.46045]
[1777316418376,50.79,76848.37,3.0,-0.97955,3e-05,1.46045]
[1777316418664,50.79,76849.43,3.0,-0.97952,3e-05,1.46255]
[1777316423699,50.78,76849.68,3.0,-0.97951,3e-05,1.46293]
[1777316427727,50.78,76847.0,3.0,-0.9796,3e-05,1.45747]
[1777316431755,50.78,76848.39,3.0,-0.97962,3e-05,1.45531]
[1777316436790,50.78,76848.52,3.0,-0.97962,3e-05,1.45551]
[1777316441825,50.78,76849.05,3.0,-0.9796,3e-05,1.4565]
[1777316442832,50.78,76854.28,3.0,-0.97943,3e-05,1.46699]
[1777316443839,50.78,76856.81,3.0,-0.97935,3e-05,1.47206]
[1777316448875,50.78,76856.18,3.0,-0.97937,3e-05,1.47059]
[1777316452903,50.78,76859.62,3.0,-0.97926,3e-05,1.47739]
[1777316453909,50.78,76857.66,3.0,-0.97933,3e-05,1.47339]
[1777316454917,50.78,76854.99,3.0,-0.97942,3e-05,1.46796]
[1777316460959,50.78,76855.06,3.0,-0.97942,3e-05,1.46792]
[1777316462973,50.78,76860.62,3.0,-0.97923,3e-05,1.47909]
[1777316465995,50.77,76858.3,3.0,-0.97931,3e-05,1.47426]
[1777316469017,50.77,76856.03,3.0,-0.97939,3e-05,1.46957]
[1777316472038,50.77,76859.03,3.0,-0.97929,3e-05,1.47552]
[1777316477073,50.77,76860.43,3.0,-0.97925,3e-05,1.47814]
[1777316482108,50.77,76860.92,3.0,-0.97924,3e-05,1.47889]
[1777316486135,50.77,76863.18,3.0,-0.97916,3e-05,1.48328]
[1777316491171,50.77,76862.9,3.0,-0.97924,3e-05,1.47751]
[1777316496206,50.76,76862.28,3.0,-0.97927,3e-05,1.47603]
[1777316499978,50.76,76863.14,3.0,-0.97924,3e-05,1.47768]
[1777316501459,50.76,76863.15,3.0,-0.97924,3e-05,1.4776]
[1777316501560,50.76,76862.35,3.0,-0.97927,3e-05,1.47594]
[1777316503257,50.76,76859.89,3.0,-0.97935,3e-05,1.47088]
[1777316504262,50.76,76856.88,3.0,-0.97945,3e-05,1.46477]
[1777316505269,50.76,76849.36,3.0,-0.9797,3e-05,1.44967]
[1777316506276,50.76,76847.27,3.0,-0.97977,3e-05,1.4455]
[1777316507283,50.76,76849.57,3.0,-0.97969,3e-05,1.4501]
[1777316508289,50.76,76856.48,3.0,-0.97947,3e-05,1.46395]
[1777316509163,50.76,76856.48,3.0,-0.97947,3e-05,1.46395]
[1777316510596,50.76,76857.22,3.0,-0.97944,3e-05,1.46541]
[1777316510623,50.76,76853.67,3.0,-0.97956,3e-05,1.45825]
[1777316515767,50.76,76853.55,3.0,-0.97957,3e-05,1.45796]
[1777316517018,50.76,76854.07,3.0,-0.97955,3e-05,1.45898]
[1777316517353,50.76,76853.19,3.0,-0.97958,3e-05,1.4572]
[1777316521381,50.76,76858.08,3.0,-0.97942,3e-05,1.46698]
[1777316524402,50.76,76859.95,3.0,-0.97936,3e-05,1.47067]
[1777316528431,50.76,76857.59,3.0,-0.97944,3e-05,1.46579]
[1777316533465,50.76,76858.27,3.0,-0.97942,3e-05,1.46704]
[1777316538499,50.76,76858.5,3.0,-0.97941,3e-05,1.46739]
[1777316541521,50.75,76856.08,3.0,-0.97949,3e-05,1.46245]
[1777316542528,50.75,76853.11,3.0,-0.97959,3e-05,1.45647]
[1777316546556,50.75,76854.92,3.0,-0.97953,3e-05,1.46008]
[1777316551590,50.75,76853.89,3.0,-0.97963,3e-05,1.45307]
[1777316552597,50.75,76850.78,3.0,-0.97973,3e-05,1.44685]
[1777316553605,50.75,76847.92,3.0,-0.97983,3e-05,1.44115]
[1777316554612,50.75,76845.84,3.0,-0.97989,3e-05,1.43703]
[1777316556626,50.76,76843.59,3.0,-0.97996,3e-05,1.43279]
[1777316558640,50.76,76836.06,3.0,-0.9802,3e-05,1.418]
[1777316559652,50.76,76830.95,3.0,-0.98037,3e-05,1.40803]
[1777316560659,50.76,76829.05,3.0,-0.98043,3e-05,1.40437]
[1777316562674,50.76,76826.77,3.0,-0.9805,3e-05,1.40008]
[1777316563681,50.76,76823.66,3.0,-0.98059,3e-05,1.39412]
[1777316568716,50.76,76822.61,3.0,-0.98062,3e-05,1.39255]
[1777316569688,50.76,76822.61,3.0,-0.98062,3e-05,1.39255]
[1777316574758,50.77,76822.48,3.0,-0.98061,3e-05,1.39298]
[1777316579793,50.77,76820.94,3.0,-0.98065,3e-05,1.39046]
[1777316580802,50.77,76812.69,3.0,-0.98091,3e-05,1.37457]
[1777316581809,50.77,76812.76,3.0,-0.9809,3e-05,1.37493]
[1777316586844,50.78,76811.55,3.0,-0.98093,3e-05,1.37325]
[1777316592029,50.78,76810.12,3.0,-0.98097,3e-05,1.37103]
[1777316591879,50.79,76808.3,3.0,-0.98102,3e-05,1.36769]
[1777316592886,50.79,76810.29,3.0,-0.98096,3e-05,1.37164]
[1777316594129,50.79,76810.15,3.0,-0.98096,3e-05,1.3715]
[1777316595907,50.79,76813.0,3.0,-0.98087,3e-05,1.37724]
[1777316598928,50.79,76811.25,3.0,-0.98091,3e-05,1.37427]
[1777316600942,50.8,76805.96,3.0,-0.98107,3e-05,1.36442]
[1777316601949,50.8,76803.57,3.0,-0.98114,3e-05,1.36002]
[1777316604764,50.8,76804.54,3.0,-0.98111,3e-05,1.36218]
[1777316604859,50.8,76804.54,3.0,-0.98111,3e-05,1.36218]
[1777316605065,50.8,76804.18,3.0,-0.98112,3e-05,1.36164]
[1777316608365,50.81,76803.61,3.0,-0.98113,3e-05,1.36103]
[1777316608998,50.81,76803.51,3.0,-0.98113,3e-05,1.36099]
[1777316611013,50.81,76803.46,3.0,-0.98119,3e-05,1.35652]
[1777316614140,50.81,76804.18,3.0,-0.98116,3e-05,1.35837]
[1777316615041,50.81,76804.23,3.0,-0.98115,3e-05,1.35862]
[1777316620078,50.82,76804.55,3.0,-0.98113,3e-05,1.36003]
[1777316624066,50.83,76805.94,3.0,-0.98108,3e-05,1.36314]
[1777316624105,50.83,76805.75,3.0,-0.98108,3e-05,1.36293]
[1777316624142,50.83,76805.75,3.0,-0.98108,3e-05,1.36293]
[1777316625113,50.83,76805.29,3.0,-0.98109,3e-05,1.36221]
[1777316630598,50.83,76804.86,3.0,-0.9811,3e-05,1.362]
[1777316630665,50.83,76804.86,3.0,-0.9811,3e-05,1.362]
[1777316630807,50.84,76804.63,3.0,-0.9811,3e-05,1.36187]
[1777316636190,50.84,76805.06,3.0,-0.98107,3e-05,1.36346]
[1777316640645,50.85,76805.97,3.0,-0.98104,3e-05,1.36565]
[1777316640699,50.85,76805.97,3.0,-0.98104,3e-05,1.36565]
[1777316641011,50.85,76804.86,3.0,-0.98107,3e-05,1.36383]
[1777316646360,50.85,76805.67,3.0,-0.98103,3e-05,1.36597]
[1777316646436,50.86,76808.25,3.0,-0.98095,3e-05,1.37104]
[1777316647365,50.86,76808.25,3.0,-0.98095,3e-05,1.37104]
[1777316647492,50.86,76808.25,3.0,-0.98095,3e-05,1.37104]
[1777316647571,50.86,76808.21,3.0,-0.98095,3e-05,1.37111]
[1777316653309,50.86,76807.84,3.0,-0.98095,3e-05,1.37123]
[1777316658343,50.87,76808.02,3.0,-0.98093,3e-05,1.37226]
[1777316664386,50.88,76808.32,3.0,-0.98091,3e-05,1.37364]
[1777316669422,50.88,76807.39,3.0,-0.98093,3e-05,1.37254]
[1777316670428,50.88,76802.17,3.0,-0.98109,3e-05,1.36272]
[1777316671435,50.88,76794.8,3.0,-0.98137,3e-05,1.34424]
[1777316673310,50.89,76794.17,3.0,-0.98139,3e-05,1.34323]
[1777316673451,50.89,76794.12,3.0,-0.98138,3e-05,1.34332]
[1777316677269,50.89,76794.33,3.0,-0.98137,3e-05,1.34426]
[1777316677479,50.89,76793.44,3.0,-0.98139,3e-05,1.34277]
[1777316682514,50.9,76800.81,3.0,-0.98115,3e-05,1.3576]
[1777316683521,50.9,76807.22,3.0,-0.98095,3e-05,1.36996]
[1777316685514,50.9,76808.07,3.0,-0.98093,3e-05,1.37172]
[1777316685540,50.9,76808.07,3.0,-0.98093,3e-05,1.37172]
[1777316685891,50.91,76808.38,3.0,-0.98091,3e-05,1.37258]
[1777316687549,50.91,76811.82,3.0,-0.9808,3e-05,1.3793]
[1777316692583,50.91,76806.61,3.0,-0.98095,3e-05,1.36994]
[1777316693591,50.91,76804.45,3.0,-0.98102,3e-05,1.36596]
[1777316695604,50.92,76801.52,3.0,-0.9811,3e-05,1.36067]
[1777316696248,50.92,76801.52,3.0,-0.9811,3e-05,1.36067]
[1777316696498,50.92,76801.52,3.0,-0.9811,3e-05,1.36067]
[1777316696612,50.92,76801.62,3.0,-0.9811,3e-05,1.36102]
[1777316701647,50.92,76802.99,3.0,-0.98104,3e-05,1.36437]
[1777316706682,50.93,76804.12,3.0,-0.981,3e-05,1.36724]
[1777316709703,50.93,76800.38,3.0,-0.98111,3e-05,1.36055]
[1777316710710,50.94,76797.35,3.0,-0.9812,3e-05,1.35495]
[1777316715745,50.94,76796.13,3.0,-0.98122,3e-05,1.35344]
[1777316719772,50.95,76797.91,3.0,-0.98116,3e-05,1.35746]
[1777316721790,50.95,76786.84,3.0,-0.98149,3e-05,1.33691]
[1777316723804,50.95,76783.84,3.0,-0.98157,3e-05,1.33164]
[1777316728839,50.96,76783.16,3.0,-0.98158,3e-05,1.33135]
[1777316731860,50.97,76782.27,3.0,-0.98165,3e-05,1.32564]
[1777316736894,50.98,76782.22,3.0,-0.98164,3e-05,1.32655]
[1777316737902,50.98,76778.76,3.0,-0.98174,3e-05,1.32032]
[1777316739916,50.98,76776.74,3.0,-0.98179,3e-05,1.31719]
[1777316740825,50.98,76776.74,3.0,-0.98179,3e-05,1.31719]
[1777316747014,50.99,76775.79,3.0,-0.9818,3e-05,1.31669]
[1777316747127,50.99,76775.79,3.0,-0.9818,3e-05,1.31669]
[1777316747228,51.0,76776.34,3.0,-0.98178,3e-05,1.31792]
[1777316751999,51.01,76768.27,3.0,-0.982,3e-05,1.30408]
[1777316753006,51.01,76764.97,3.0,-0.98209,3e-05,1.29826]
[1777316755021,51.01,76762.47,3.0,-0.98216,3e-05,1.29417]
[1777316756130,51.01,76762.47,3.0,-0.98216,3e-05,1.29417]
[1777316756212,51.01,76755.4,3.0,-0.98236,3e-05,1.28155]
[1777316757034,51.02,76752.34,3.0,-0.98245,3e-05,1.27628]
[1777316759049,51.02,76749.32,3.0,-0.98252,3e-05,1.27139]
[1777316760056,51.02,76744.09,3.0,-0.98267,3e-05,1.26228]
[1777316763078,51.03,76745.95,3.0,-0.9826,3e-05,1.2665]
[1777316763708,51.03,76745.95,3.0,-0.9826,3e-05,1.2665]
[1777316763812,51.03,76745.95,3.0,-0.9826,3e-05,1.2665]
[1777316764086,51.03,76746.26,3.0,-0.98259,3e-05,1.26735]
[1777316766046,51.04,76747.08,3.0,-0.98256,3e-05,1.26912]
[1777316771136,51.05,76741.46,3.0,-0.98269,3e-05,1.26078]
[1777316773150,51.06,76737.49,3.0,-0.98279,3e-05,1.25429]
[1777316774157,51.06,76734.0,3.0,-0.98289,3e-05,1.2484]
[1777316776171,51.07,76727.4,3.0,-0.98306,3e-05,1.23738]
[1777316777178,51.07,76725.5,3.0,-0.98311,3e-05,1.23437]
[1777316780199,51.08,76727.9,3.0,-0.98303,3e-05,1.23962]
[1777316783220,51.09,76725.61,3.0,-0.98308,3e-05,1.2366]
[1777316784229,51.09,76729.72,3.0,-0.98295,3e-05,1.2442]
[1777316785236,51.09,76735.85,3.0,-0.98278,3e-05,1.25541]
[1777316785858,51.09,76735.85,3.0,-0.98278,3e-05,1.25541]
[1777316791277,51.11,76736.28,3.0,-0.98279,3e-05,1.25354]
[1777316795316,51.12,76736.06,3.0,-0.98279,3e-05,1.25377]
[1777316795386,51.12,76736.06,3.0,-0.98279,3e-05,1.25377]
[1777316795486,51.12,76736.16,3.0,-0.98278,3e-05,1.25457]
[1777316801349,51.14,76736.94,3.0,-0.98273,3e-05,1.2578]
[1777316805376,51.15,76747.24,3.0,-0.98241,3e-05,1.27748]
[1777316806382,51.15,76747.3,3.0,-0.98241,3e-05,1.27785]
[1777316807390,51.15,76745.6,3.0,-0.98245,3e-05,1.27505]
[1777316811395,51.16,76745.71,3.0,-0.98243,3e-05,1.27606]
[1777316813431,51.17,76748.08,3.0,-0.98235,3e-05,1.28113]
[1777316816740,51.17,76748.63,3.0,-0.98233,3e-05,1.28264]
[1777316816775,51.17,76748.63,3.0,-0.98233,3e-05,1.28264]
[1777316816842,51.18,76749.5,3.0,-0.9823,3e-05,1.28447]
[1777316817460,51.18,76757.0,3.0,-0.98208,3e-05,1.29836]
[1777316818467,51.18,76752.26,3.0,-0.98221,3e-05,1.28995]
[1777316819474,51.18,76749.89,3.0,-0.98228,3e-05,1.2859]
[1777316821214,51.18,76749.89,3.0,-0.98228,3e-05,1.2859]
[1777316821250,51.18,76749.89,3.0,-0.98228,3e-05,1.2859]
[1777316821315,51.19,76748.92,3.0,-0.9823,3e-05,1.28464]
[1777316826522,51.2,76749.73,3.0,-0.98225,3e-05,1.28735]
[1777316827998,51.2,76749.73,3.0,-0.98225,3e-05,1.28735]
[1777316828021,51.2,76749.73,3.0,-0.98225,3e-05,1.28735]
[1777316828062,51.2,76750.28,3.0,-0.98223,3e-05,1.28884]
[1777316828949,51.2,76750.28,3.0,-0.98223,3e-05,1.28884]
[1777316831558,51.21,76752.9,3.0,-0.98214,3e-05,1.29432]
[1777316833289,51.21,76752.9,3.0,-0.98214,3e-05,1.29432]
[1777316833571,51.21,76751.72,3.0,-0.98217,3e-05,1.29264]
[1777316835806,51.21,76750.2,3.0,-0.98221,3e-05,1.29011]
[1777316835814,51.22,76750.31,3.0,-0.9822,3e-05,1.29055]
[1777316838607,51.22,76748.21,3.0,-0.98225,3e-05,1.28745]
[1777316842634,51.23,76744.68,3.0,-0.98234,3e-05,1.28204]
[1777316846398,51.24,76743.53,3.0,-0.98236,3e-05,1.28071]
[1777316846869,51.24,76743.53,3.0,-0.98236,3e-05,1.28071]
[1777316846875,51.24,76741.8,3.0,-0.9824,3e-05,1.27785]
[1777316847669,51.24,76743.97,3.0,-0.98234,3e-05,1.28202]
[1777316849314,51.24,76743.97,3.0,-0.98234,3e-05,1.28202]
[1777316851698,51.25,76747.3,3.0,-0.98228,3e-05,1.28449]
[1777316852705,51.25,76750.64,3.0,-0.98218,3e-05,1.29078]
[1777316855886,51.26,76749.51,3.0,-0.98221,3e-05,1.2892]
[1777316855944,51.26,76749.51,3.0,-0.98221,3e-05,1.2892]
[1777316856182,51.26,76749.51,3.0,-0.98221,3e-05,1.2892]
[1777316856220,51.26,76748.34,3.0,-0.98224,3e-05,1.28756]
[1777316858752,51.27,76745.54,3.0,-0.98231,3e-05,1.28297]
[1777316862673,51.27,76745.89,3.0,-0.98229,3e-05,1.28434]
[1777316862789,51.27,76745.89,3.0,-0.98229,3e-05,1.28434]
[1777316862841,51.28,76746.47,3.0,-0.98227,3e-05,1.28564]
[1777316863787,51.28,76740.8,3.0,-0.98243,3e-05,1.27565]
[1777316864794,51.28,76735.94,3.0,-0.98256,3e-05,1.26719]
[1777316866959,51.28,76734.63,3.0,-0.98259,3e-05,1.26512]
[1777316867060,51.29,76738.08,3.0,-0.98249,3e-05,1.27184]
[1777316868822,51.29,76739.99,3.0,-0.98243,3e-05,1.27553]
[1777316872851,51.3,76742.86,3.0,-0.98233,3e-05,1.28174]
[1777316873844,51.3,76742.86,3.0,-0.98233,3e-05,1.28174]
[1777316873962,51.3,76742.86,3.0,-0.98233,3e-05,1.28174]
[1777316874049,51.3,76750.14,3.0,-0.98211,3e-05,1.29518]
[1777316876879,51.31,76750.99,3.0,-0.98208,3e-05,1.29741]
[1777316877886,51.31,76753.75,3.0,-0.98199,3e-05,1.30267]
[1777316878893,51.31,76755.71,3.0,-0.98193,3e-05,1.30647]
[1777316879907,51.31,76755.71,3.0,-0.98193,3e-05,1.30647]
[1777316880009,51.31,76757.49,3.0,-0.98188,3e-05,1.30994]
[1777316884616,51.32,76758.74,3.0,-0.98182,3e-05,1.31306]
[1777316884666,51.32,76758.74,3.0,-0.98182,3e-05,1.31306]
[1777316884935,51.32,76758.0,3.0,-0.98184,3e-05,1.31191]
[1777316888962,51.33,76759.67,3.0,-0.98178,3e-05,1.31578]
[1777316892160,51.33,76760.15,3.0,-0.98176,3e-05,1.31706]
[1777316892241,51.33,76760.15,3.0,-0.98176,3e-05,1.31706]
[1777316892343,51.34,76760.95,3.0,-0.98173,3e-05,1.31893]
[1777316893295,51.34,76760.95,3.0,-0.98173,3e-05,1.31893]
[1777316893301,51.34,76758.63,3.0,-0.9818,3e-05,1.31485]
[1777316895869,51.34,76759.14,3.0,-0.98178,3e-05,1.31599]
[1777316896015,51.34,76758.72,3.0,-0.98179,3e-05,1.31541]
[1777316896599,51.34,76758.72,3.0,-0.98179,3e-05,1.31541]
[1777316902055,51.35,76758.76,3.0,-0.98177,3e-05,1.31667]
[1777316903379,51.35,76758.76,3.0,-0.98177,3e-05,1.31667]
[1777316908377,51.36,76760.2,3.0,-0.9817,3e-05,1.32049]
[1777316908486,51.36,76760.07,3.0,-0.98171,3e-05,1.32045]
[1777316909104,51.37,76759.77,3.0,-0.98171,3e-05,1.32009]
[1777316910112,51.37,76761.33,3.0,-0.98166,3e-05,1.32316]
[1777316911119,51.37,76766.07,3.0,-0.98158,3e-05,1.32748]
[1777316912126,51.37,76768.86,3.0,-0.98149,3e-05,1.33284]
[1777316917161,51.38,76768.1,3.0,-0.9815,3e-05,1.3323]
[1777316919175,51.38,76763.75,3.0,-0.98162,3e-05,1.32459]
[1777316919583,51.38,76763.75,3.0,-0.98162,3e-05,1.32459]
[1777316924210,51.39,76766.92,3.0,-0.98151,3e-05,1.33142]
[1777316925344,51.39,76766.92,3.0,-0.98151,3e-05,1.33142]
[1777316925355,51.39,76766.92,3.0,-0.98151,3e-05,1.33142]
[1777316925361,51.39,76766.15,3.0,-0.98153,3e-05,1.33018]
[1777316928238,51.4,76768.96,3.0,-0.98144,3e-05,1.33594]
[1777316933323,51.4,76768.51,3.0,-0.98144,3e-05,1.3358]
[1777316933345,51.4,76768.96,3.0,-0.98143,3e-05,1.33681]
[1777316937946,51.41,76768.92,3.0,-0.98142,3e-05,1.33743]
[1777316938308,51.41,76769.13,3.0,-0.98141,3e-05,1.33799]
[1777316941329,51.42,76772.42,3.0,-0.9813,3e-05,1.34462]
[1777316945077,51.42,76772.6,3.0,-0.98129,3e-05,1.34543]
[1777316949931,51.43,76773.99,3.0,-0.98123,3e-05,1.34878]
[1777316950046,51.43,76773.99,3.0,-0.98123,3e-05,1.34878]
[1777316950393,51.43,76774.19,3.0,-0.98122,3e-05,1.3493]
[1777316955432,51.43,76773.14,3.0,-0.98124,3e-05,1.34808]
[1777316956439,51.44,76774.85,3.0,-0.98119,3e-05,1.35143]
[1777316961474,51.44,76774.11,3.0,-0.9812,3e-05,1.35076]
[1777316964495,51.45,76777.81,3.0,-0.98108,3e-05,1.35814]
[1777316969529,51.45,76779.53,3.0,-0.98102,3e-05,1.36204]
[1777316975571,51.46,76780.17,3.0,-0.98105,3e-05,1.35929]
[1777316980607,51.46,76780.08,3.0,-0.98104,3e-05,1.35979]
[1777316985642,51.47,76780.37,3.0,-0.98102,3e-05,1.36101]
[1777316990677,51.48,76779.07,3.0,-0.98105,3e-05,1.35925]
[1777316992691,51.48,76782.1,3.0,-0.98095,3e-05,1.36525]
[1777316993698,51.48,76786.57,3.0,-0.98081,3e-05,1.37384]
[1777316998733,51.48,76786.98,3.0,-0.98079,3e-05,1.37519]
[1777317003768,51.49,76783.86,3.0,-0.98088,3e-05,1.36981]
[1777317005123,51.49,76783.86,3.0,-0.98088,3e-05,1.36981]
[1777317005224,51.49,76781.05,3.0,-0.98096,3e-05,1.36474]
[1777317012831,51.5,76781.31,3.0,-0.98094,3e-05,1.36607]
[1777317017879,51.5,76781.29,3.0,-0.98093,3e-05,1.36627]
[1777317019822,51.5,76780.49,3.0,-0.98095,3e-05,1.36525]
[1777317019919,51.5,76780.49,3.0,-0.98095,3e-05,1.36525]
[1777317020020,51.51,76779.73,3.0,-0.98097,3e-05,1.36394]
[1777317024916,51.51,76778.21,3.0,-0.98101,3e-05,1.36172]
[1777317026929,51.51,76780.74,3.0,-0.98093,3e-05,1.36676]
[1777317030958,51.52,76782.75,3.0,-0.98086,3e-05,1.37106]
[1777317031965,51.52,76782.32,3.0,-0.98093,3e-05,1.36562]
[1777317038007,51.53,76782.34,3.0,-0.98092,3e-05,1.36639]
[1777317043041,51.53,76782.76,3.0,-0.9809,3e-05,1.36779]
[1777317046063,51.53,76785.22,3.0,-0.98081,3e-05,1.3728]
[1777317047071,51.53,76788.1,3.0,-0.98072,3e-05,1.37837]
[1777317052105,51.54,76787.62,3.0,-0.98073,3e-05,1.37795]
[1777317057140,51.54,76787.42,3.0,-0.98073,3e-05,1.37806]
[1777317059154,51.54,76773.14,3.0,-0.98116,3e-05,1.3513]
[1777317061168,51.55,76775.08,3.0,-0.9811,3e-05,1.35518]
[1777317062176,51.55,76777.89,3.0,-0.98101,3e-05,1.3606]
[1777317063183,51.55,76779.53,3.0,-0.98096,3e-05,1.36383]
[1777317064190,51.55,76783.78,3.0,-0.98083,3e-05,1.37199]
[1777317066204,51.55,76785.94,3.0,-0.98076,3e-05,1.37632]
[1777317071239,51.56,76786.46,3.0,-0.98073,3e-05,1.37782]
[1777317077281,51.56,76786.39,3.0,-0.98072,3e-05,1.37829]
[1777317082316,51.57,76787.0,3.0,-0.98069,3e-05,1.38006]
[1777317087351,51.57,76784.14,3.0,-0.98078,3e-05,1.37511]
[1777317087703,51.57,76784.14,3.0,-0.98078,3e-05,1.37511]
[1777317088357,51.57,76777.52,3.0,-0.98098,3e-05,1.3627]
[1777317091378,51.58,76776.03,3.0,-0.98108,3e-05,1.35557]
[1777317093393,51.58,76777.79,3.0,-0.98102,3e-05,1.35916]
[1777317093815,51.58,76777.79,3.0,-0.98102,3e-05,1.35916]
[1777317093824,51.58,76777.79,3.0,-0.98102,3e-05,1.35916]
[1777317094400,51.58,76780.5,3.0,-0.98094,3e-05,1.3644]
[1777317097421,51.58,76776.1,3.0,-0.98106,3e-05,1.3565]
[1777317102456,51.59,76779.9,3.0,-0.98094,3e-05,1.36435]
[1777317104470,51.59,76781.54,3.0,-0.98088,3e-05,1.36769]
[1777317109505,51.6,76782.0,3.0,-0.98086,3e-05,1.36916]
[1777317114540,51.6,76781.98,3.0,-0.98085,3e-05,1.36972]
[1777317118572,51.61,76783.57,3.0,-0.98079,3e-05,1.37321]
[1777317123607,51.61,76789.8,3.0,-0.98059,3e-05,1.38562]
[1777317124613,51.61,76787.85,3.0,-0.98065,3e-05,1.382]
[1777317126628,51.61,76786.22,3.0,-0.9807,3e-05,1.3791]
[1777317132669,51.62,76786.92,3.0,-0.98066,3e-05,1.38107]
[1777317137706,51.62,76787.5,3.0,-0.98064,3e-05,1.3827]
[1777317138713,51.62,76790.24,3.0,-0.98055,3e-05,1.38803]
[1777317143749,51.63,76790.6,3.0,-0.98053,3e-05,1.38919]
[1777317149485,51.63,76789.4,3.0,-0.98056,3e-05,1.38727]
[1777317149790,51.63,76779.72,3.0,-0.98086,3e-05,1.36909]
[1777317150798,51.63,76779.7,3.0,-0.98086,3e-05,1.36918]
[1777317151805,51.64,76779.54,3.0,-0.98092,3e-05,1.36425]
[1777317152811,51.64,76781.03,3.0,-0.98088,3e-05,1.36719]
[1777317154169,51.64,76781.03,3.0,-0.98088,3e-05,1.36719]
[1777317154281,51.64,76781.03,3.0,-0.98088,3e-05,1.36719]
[1777317154382,51.64,76784.56,3.0,-0.98076,3e-05,1.374]
[1777317154826,51.64,76786.26,3.0,-0.98071,3e-05,1.37734]
[1777317155833,51.64,76788.29,3.0,-0.98064,3e-05,1.38131]
[1777317157847,51.64,76790.24,3.0,-0.98058,3e-05,1.38523]
[1777317163890,51.65,76790.97,3.0,-0.98055,3e-05,1.38721]
[1777317165903,51.65,76793.0,3.0,-0.98048,3e-05,1.39128]
[1777317167843,51.65,76793.95,3.0,-0.98045,3e-05,1.39319]
[1777317167918,51.65,76798.12,3.0,-0.98032,3e-05,1.40128]
[1777317168925,51.65,76799.91,3.0,-0.98026,3e-05,1.4048]
[1777317172073,51.65,76799.93,3.0,-0.98026,3e-05,1.40498]
[1777317172186,51.65,76799.93,3.0,-0.98026,3e-05,1.40498]
[1777317172288,51.65,76799.74,3.0,-0.98026,3e-05,1.40468]
[1777317177992,51.66,76806.1,3.0,-0.98005,3e-05,1.41734]
[1777317181016,51.66,76810.27,3.0,-0.97992,3e-05,1.42556]
[1777317182022,51.66,76814.82,3.0,-0.97977,3e-05,1.43447]
[1777317186051,51.66,76821.13,3.0,-0.97957,3e-05,1.44687]
[1777317187372,51.66,76821.13,3.0,-0.97957,3e-05,1.44687]
[1777317187471,51.66,76824.51,3.0,-0.97946,3e-05,1.4535]
[1777317191086,51.66,76826.19,3.0,-0.9794,3e-05,1.45675]
[1777317191957,51.66,76826.19,3.0,-0.9794,3e-05,1.45675]
[1777317191997,51.66,76826.19,3.0,-0.9794,3e-05,1.45675]
[1777317192094,51.66,76832.41,3.0,-0.9792,3e-05,1.46907]
[1777317193535,51.66,76832.41,3.0,-0.9792,3e-05,1.46907]
[1777317193557,51.65,76837.7,3.0,-0.97903,3e-05,1.47952]
[1777317194109,51.65,76839.95,3.0,-0.97895,3e-05,1.48404]
[1777317198552,51.65,76840.28,3.0,-0.97895,3e-05,1.48446]
[1777317198664,51.65,76840.28,3.0,-0.97895,3e-05,1.48446]
[1777317198668,51.65,76842.45,3.0,-0.97888,3e-05,1.48865]
[1777317199601,51.65,76842.45,3.0,-0.97888,3e-05,1.48865]
[1777317201158,51.65,76846.91,3.0,-0.97873,3e-05,1.49747]
[1777317202668,51.65,76846.91,3.0,-0.97873,3e-05,1.49747]
[1777317206584,51.65,76848.18,3.0,-0.97869,3e-05,1.49962]
[1777317206669,51.65,76848.18,3.0,-0.97869,3e-05,1.49962]
[1777317206659,51.64,76849.39,3.0,-0.97866,3e-05,1.50186]
[1777317207199,51.64,76849.13,3.0,-0.97867,3e-05,1.50133]
[1777317208090,51.64,76849.13,3.0,-0.97867,3e-05,1.50133]
[1777317208207,51.64,76850.86,3.0,-0.97861,3e-05,1.50473]
[1777317210221,51.64,76850.87,3.0,-0.97861,3e-05,1.50452]
[1777317211229,51.64,76851.94,3.0,-0.97865,3e-05,1.50153]
[1777317213123,51.64,76851.94,3.0,-0.97865,3e-05,1.50153]
[1777317213234,51.64,76851.94,3.0,-0.97865,3e-05,1.50153]
[1777317213244,51.64,76851.29,3.0,-0.97867,3e-05,1.49999]
[1777317214251,51.64,76848.27,3.0,-0.97878,3e-05,1.49378]
[1777317215257,51.64,76839.58,3.0,-0.97907,3e-05,1.4762]
[1777317216265,51.64,76843.05,3.0,-0.97895,3e-05,1.4831]
[1777317217272,51.64,76845.73,3.0,-0.97886,3e-05,1.48842]
[1777317222307,51.63,76845.71,3.0,-0.97887,3e-05,1.48795]
[1777317225328,51.63,76848.18,3.0,-0.97879,3e-05,1.49267]
[1777317228352,51.63,76849.88,3.0,-0.97874,3e-05,1.49582]
[1777317229356,51.63,76856.66,3.0,-0.97851,3e-05,1.50948]
[1777317231370,51.62,76856.09,3.0,-0.97854,3e-05,1.5081]
[1777317236406,51.62,76859.04,3.0,-0.97845,3e-05,1.51352]
[1777317237183,51.62,76859.04,3.0,-0.97845,3e-05,1.51352]
[1777317240892,51.62,76859.96,3.0,-0.97842,3e-05,1.5149]
[1777317240986,51.62,76859.96,3.0,-0.97842,3e-05,1.5149]
[1777317241270,51.62,76859.96,3.0,-0.97842,3e-05,1.5149]
[1777317241442,51.61,76871.0,3.0,-0.97805,3e-05,1.53745]
[1777317242303,51.61,76871.0,3.0,-0.97805,3e-05,1.53745]
[1777317242354,51.61,76871.0,3.0,-0.97805,3e-05,1.53745]
[1777317243455,51.61,76875.2,3.0,-0.97791,3e-05,1.54585]
[1777317244462,51.61,76878.88,3.0,-0.97778,3e-05,1.55333]
[1777317245303,51.61,76878.88,3.0,-0.97778,3e-05,1.55333]
[1777317245350,51.61,76878.88,3.0,-0.97778,3e-05,1.55333]
[1777317245469,51.61,76882.08,3.0,-0.97767,4e-05,1.55982]
[1777317246477,51.61,76883.55,3.0,-0.97762,4e-05,1.5627]
[1777317247484,51.61,76887.38,3.0,-0.97749,4e-05,1.57051]
[1777317249488,51.6,76887.29,3.0,-0.9775,4e-05,1.57012]
[1777317249534,51.6,76887.29,3.0,-0.9775,4e-05,1.57012]
[1777317249552,51.6,76887.29,3.0,-0.9775,4e-05,1.57012]
[1777317249653,51.6,76886.77,3.0,-0.97752,4e-05,1.56858]
[1777317250990,51.6,76885.54,3.0,-0.97757,4e-05,1.566]
[1777317251042,51.6,76885.54,3.0,-0.97757,4e-05,1.566]
[1777317252388,51.6,76884.26,3.0,-0.97762,4e-05,1.5631]
[1777317252440,51.6,76884.26,3.0,-0.97762,4e-05,1.5631]
[1777317252538,51.6,76881.26,3.0,-0.97773,4e-05,1.55641]
[1777317253255,51.6,76881.26,3.0,-0.97773,4e-05,1.55641]
[1777317253270,51.6,76881.26,3.0,-0.97773,4e-05,1.55641]
[1777317253382,51.6,76881.26,3.0,-0.97773,4e-05,1.55641]
[1777317253526,51.6,76880.48,3.0,-0.97776,3e-05,1.55479]
[1777317255274,51.59,76880.29,3.0,-0.97777,3e-05,1.554]
[1777317255325,51.59,76880.29,3.0,-0.97777,3e-05,1.554]
[1777317260575,51.58,76882.32,3.0,-0.97772,4e-05,1.55705]
[1777317262589,51.58,76880.52,3.0,-0.97779,3e-05,1.55289]
[1777317263489,51.58,76880.52,3.0,-0.97779,3e-05,1.55289]
[1777317263548,51.58,76880.52,3.0,-0.97779,3e-05,1.55289]
[1777317263596,51.58,76875.63,3.0,-0.97796,3e-05,1.54254]
[1777317264140,51.58,76875.63,3.0,-0.97796,3e-05,1.54254]
[1777317264192,51.58,76875.63,3.0,-0.97796,3e-05,1.54254]
[1777317264603,51.58,76873.73,3.0,-0.97803,3e-05,1.53844]
[1777317266616,51.57,76871.07,3.0,-0.97813,3e-05,1.5326]
[1777317267058,51.57,76871.07,3.0,-0.97813,3e-05,1.5326]
[1777317267111,51.57,76871.07,3.0,-0.97813,3e-05,1.5326]
[1777317271443,51.57,76872.33,3.0,-0.9781,3e-05,1.53455]
[1777317271494,51.57,76872.33,3.0,-0.9781,3e-05,1.53455]
[1777317271652,51.57,76875.15,3.0,-0.97807,3e-05,1.53509]
[1777317273666,51.56,76872.56,3.0,-0.97817,3e-05,1.52942]
[1777317275715,51.56,76873.23,3.0,-0.97815,3e-05,1.53064]
[1777317275765,51.56,76873.23,3.0,-0.97815,3e-05,1.53064]
[1777317276687,51.56,76875.54,3.0,-0.97807,3e-05,1.53509]
[1777317277195,51.56,76875.54,3.0,-0.97807,3e-05,1.53509]
[1777317277247,51.56,76875.54,3.0,-0.97807,3e-05,1.53509]
[1777317277694,51.56,76878.76,3.0,-0.97796,3e-05,1.54158]
[1777317278701,51.56,76880.44,3.0,-0.97791,3e-05,1.54489]
[1777317278850,51.56,76880.44,3.0,-0.97791,3e-05,1.54489]
[1777317279159,51.56,76880.44,3.0,-0.97791,3e-05,1.54489]
[1777317279708,51.56,76882.64,3.0,-0.97783,3e-05,1.54928]
[1777317280715,51.55,76884.65,3.0,-0.97777,4e-05,1.55327]
[1777317281722,51.55,76886.99,3.0,-0.97769,4e-05,1.55796]
[1777317283259,51.55,76886.97,3.0,-0.97769,4e-05,1.55771]
[1777317283269,51.55,76886.97,3.0,-0.97769,4e-05,1.55771]
[1777317283736,51.55,76885.71,3.0,-0.97774,4e-05,1.55487]
[1777317287444,51.54,76886.48,3.0,-0.97772,4e-05,1.55588]
[1777317287496,51.54,76886.48,3.0,-0.97772,4e-05,1.55588]
[1777317287764,51.54,76884.45,3.0,-0.9778,3e-05,1.55144]
[1777317288770,51.54,76882.06,3.0,-0.97788,3e-05,1.54628]
[1777317289778,51.54,76880.59,3.0,-0.97794,3e-05,1.54304]
[1777317290785,51.54,76878.32,3.0,-0.97802,3e-05,1.53816]
[1777317291242,51.54,76878.32,3.0,-0.97802,3e-05,1.53816]
[1777317291293,51.54,76878.32,3.0,-0.97802,3e-05,1.53816]
[1777317291791,51.54,76879.86,3.0,-0.97797,3e-05,1.54118]
[1777317294950,51.53,76879.54,3.0,-0.97799,3e-05,1.54016]
[1777317295002,51.53,76879.54,3.0,-0.97799,3e-05,1.54016]
[1777317295060,51.53,76873.6,3.0,-0.9782,3e-05,1.52772]
[1777317295820,51.53,76876.38,3.0,-0.9781,3e-05,1.5333]
[1777317302026,51.53,76876.37,3.0,-0.97811,3e-05,1.53263]
[1777317302049,51.53,76876.37,3.0,-0.97811,3e-05,1.53263]
[1777317302128,51.52,76873.2,3.0,-0.97823,3e-05,1.52577]
[1777317305510,51.52,76872.79,3.0,-0.97825,3e-05,1.52478]
[1777317305761,51.52,76872.79,3.0,-0.97825,3e-05,1.52478]
[1777317305696,51.52,76877.2,3.0,-0.9781,3e-05,1.53341]
[1777317305890,51.52,76884.16,3.0,-0.97786,3e-05,1.54784]
[1777317307903,51.52,76885.45,3.0,-0.97782,3e-05,1.55014]
[1777317310524,51.51,76885.59,3.0,-0.97782,3e-05,1.55024]
[1777317310529,51.51,76885.59,3.0,-0.97782,3e-05,1.55024]
[1777317310625,51.51,76889.82,3.0,-0.97768,4e-05,1.55867]
[1777317310925,51.51,76891.65,3.0,-0.97761,4e-05,1.56251]
[1777317314696,51.51,76891.73,3.0,-0.97762,4e-05,1.56225]
[1777317314698,51.51,76891.73,3.0,-0.97762,4e-05,1.56225]
[1777317314797,51.5,76889.04,3.0,-0.97772,4e-05,1.55621]
[1777317314953,51.5,76887.53,3.0,-0.97777,4e-05,1.55306]
[1777317316966,51.5,76885.82,3.0,-0.97784,3e-05,1.54911]
[1777317319735,51.5,76885.59,3.0,-0.97785,3e-05,1.54844]
[1777317319783,51.5,76885.59,3.0,-0.97785,3e-05,1.54844]
[1777317318981,51.5,76884.33,3.0,-0.9779,3e-05,1.54563]
[1777317324018,51.49,76884.6,3.0,-0.9779,3e-05,1.54529]
[1777317326702,51.49,76884.33,3.0,-0.97791,3e-05,1.54455]
[1777317326748,51.49,76884.33,3.0,-0.97791,3e-05,1.54455]
[1777317332250,51.48,76883.26,3.0,-0.97804,3e-05,1.53614]
[1777317332302,51.48,76883.26,3.0,-0.97804,3e-05,1.53614]
[1777317334087,51.48,76878.77,3.0,-0.9782,3e-05,1.52637]
[1777317335437,51.48,76878.77,3.0,-0.9782,3e-05,1.52637]
[1777317335490,51.48,76878.77,3.0,-0.9782,3e-05,1.52637]
[1777317344158,51.46,76879.55,3.0,-0.9782,3e-05,1.5265]
[1777317345723,51.46,76879.55,3.0,-0.9782,3e-05,1.5265]
[1777317345767,51.46,76879.55,3.0,-0.9782,3e-05,1.5265]
[1777317348949,51.46,76879.83,3.0,-0.9782,3e-05,1.52649]
[1777317349193,51.46,76877.65,3.0,-0.97828,3e-05,1.52185]
[1777317350200,51.46,76873.61,3.0,-0.97842,3e-05,1.51342]
[1777317355235,51.45,76874.68,3.0,-0.97839,3e-05,1.51497]
[1777317357063,51.45,76873.83,3.0,-0.97843,3e-05,1.5131]
[1777317357070,51.45,76873.83,3.0,-0.97843,3e-05,1.5131]
[1777317359263,51.45,76875.22,3.0,-0.97838,3e-05,1.51557]
[1777317361746,51.45,76875.11,3.0,-0.97839,3e-05,1.51521]
[1777317361798,51.45,76875.11,3.0,-0.97839,3e-05,1.51521]
[1777317361847,51.44,76876.58,3.0,-0.97834,3e-05,1.51796]
[1777317364298,51.44,76873.46,3.0,-0.97846,3e-05,1.5113]
[1777317365305,51.44,76871.68,3.0,-0.97852,3e-05,1.50754]
[1777317368325,51.44,76870.39,3.0,-0.97857,3e-05,1.50456]
[1777317369467,51.44,76870.39,3.0,-0.97857,3e-05,1.50456]
[1777317369521,51.44,76870.39,3.0,-0.97857,3e-05,1.50456]
[1777317372355,51.43,76863.32,3.0,-0.97882,3e-05,1.48972]
[1777317373361,51.43,76863.34,3.0,-0.97882,3e-05,1.48968]
[1777317375321,51.43,76864.11,3.0,-0.97879,3e-05,1.49115]
[1777317375374,51.43,76864.11,3.0,-0.97879,3e-05,1.49115]
[1777317378395,51.43,76857.93,3.0,-0.97901,3e-05,1.47832]
[1777317378990,51.43,76857.93,3.0,-0.97901,3e-05,1.47832]
[1777317379000,51.43,76857.93,3.0,-0.97901,3e-05,1.47832]
[1777317382424,51.43,76856.68,3.0,-0.97905,3e-05,1.47553]
[1777317383488,51.43,76856.68,3.0,-0.97905,3e-05,1.47553]
[1777317383538,51.43,76856.68,3.0,-0.97905,3e-05,1.47553]
[1777317387460,51.43,76858.53,3.0,-0.979,3e-05,1.47895]
[1777317388327,51.43,76858.53,3.0,-0.979,3e-05,1.47895]
[1777317388524,51.43,76858.53,3.0,-0.979,3e-05,1.47895]
[1777317388540,51.42,76863.52,3.0,-0.97883,3e-05,1.48897]
[1777317389503,51.42,76863.52,3.0,-0.97883,3e-05,1.48897]
[1777317391488,51.42,76867.24,3.0,-0.97878,3e-05,1.49121]
[1777317396523,51.42,76866.78,3.0,-0.9788,3e-05,1.48984]
[1777317397616,51.42,76866.78,3.0,-0.9788,3e-05,1.48984]
[1777317397621,51.42,76866.78,3.0,-0.9788,3e-05,1.48984]
[1777317397627,51.42,76866.78,3.0,-0.9788,3e-05,1.48984]
[1777317397693,51.42,76873.74,3.0,-0.97857,3e-05,1.50383]
[1777317399544,51.42,76872.12,3.0,-0.97862,3e-05,1.50042]
[1777317402565,51.41,76873.71,3.0,-0.97857,3e-05,1.50335]
[1777317403572,51.41,76875.29,3.0,-0.97852,3e-05,1.50647]
[1777317405586,51.41,76873.53,3.0,-0.97859,3e-05,1.50265]
[1777317410622,51.41,76873.13,3.0,-0.97861,3e-05,1.50129]
[1777317415657,51.4,76873.09,3.0,-0.97862,3e-05,1.50067]
[1777317418349,51.4,76873.02,3.0,-0.97862,3e-05,1.50042]
[1777317418677,51.4,76872.98,3.0,-0.97863,3e-05,1.50013]
[1777317420405,51.4,76873.23,3.0,-0.97862,3e-05,1.50053]
[1777317420691,51.4,76873.2,3.0,-0.97862,3e-05,1.50037]
[1777317425726,51.39,76878.42,3.0,-0.97846,3e-05,1.51039]
[1777317427418,51.39,76878.64,3.0,-0.97845,3e-05,1.51072]
[1777317427502,51.39,76878.64,3.0,-0.97845,3e-05,1.51072]
[1777317427741,51.39,76878.9,3.0,-0.97844,3e-05,1.51113]
[1777317430762,51.39,76880.68,3.0,-0.97839,3e-05,1.5144]
[1777317433790,51.38,76872.81,3.0,-0.97866,3e-05,1.49792]
[1777317434797,51.38,76872.26,3.0,-0.97869,3e-05,1.4967]
[1777317436811,51.38,76874.34,3.0,-0.97862,3e-05,1.50074]
[1777317443859,51.38,76873.37,3.0,-0.97866,3e-05,1.49804]
[1777317445218,51.38,76873.77,3.0,-0.97865,3e-05,1.49875]
[1777317445875,51.37,76876.39,3.0,-0.97856,3e-05,1.504]
[1777317446881,51.37,76879.71,3.0,-0.97845,3e-05,1.51068]
[1777317449415,51.37,76881.02,3.0,-0.97841,3e-05,1.51312]
[1777317449454,51.37,76881.02,3.0,-0.97841,3e-05,1.51312]
[1777317449902,51.37,76881.75,3.0,-0.97839,3e-05,1.51449]
[1777317450581,51.37,76881.75,3.0,-0.97839,3e-05,1.51449]
[1777317451917,51.37,76882.62,3.0,-0.97843,3e-05,1.51094]
[1777317453449,51.37,76882.62,3.0,-0.97843,3e-05,1.51094]
[1777317453502,51.37,76882.62,3.0,-0.97843,3e-05,1.51094]
[1777317458825,51.36,76883.69,3.0,-0.97841,3e-05,1.5124]
[1777317458966,51.36,76881.5,3.0,-0.97848,3e-05,1.50778]
[1777317460314,51.36,76880.23,3.0,-0.97853,3e-05,1.50507]
[1777317460438,51.36,76880.23,3.0,-0.97853,3e-05,1.50507]
[1777317460490,51.36,76880.23,3.0,-0.97853,3e-05,1.50507]
[1777317460838,51.36,76880.23,3.0,-0.97853,3e-05,1.50507]
[1777317460928,51.36,76880.23,3.0,-0.97853,3e-05,1.50496]
[1777317461069,51.36,76880.23,3.0,-0.97853,3e-05,1.50496]
[1777317461121,51.36,76880.23,3.0,-0.97853,3e-05,1.50496]
[1777317461315,51.36,76880.23,3.0,-0.97853,3e-05,1.50496]
[1777317461415,51.36,76877.02,3.0,-0.97864,3e-05,1.4984]
[1777317462993,51.36,76874.5,3.0,-0.97873,3e-05,1.49307]
[1777317468028,51.35,76874.75,3.0,-0.97873,3e-05,1.49313]
[1777317470043,51.35,76869.76,3.0,-0.9789,3e-05,1.48283]
[1777317471050,51.35,76865.9,3.0,-0.97903,3e-05,1.47496]
[1777317472451,51.35,76865.9,3.0,-0.97903,3e-05,1.47496]
[1777317472511,51.35,76865.9,3.0,-0.97903,3e-05,1.47496]
[1777317472529,51.35,76865.9,3.0,-0.97903,3e-05,1.47496]
[1777317472640,51.35,76865.9,3.0,-0.97903,3e-05,1.47496]
[1777317472735,51.35,76862.33,3.0,-0.97915,3e-05,1.46771]
[1777317473064,51.35,76860.09,3.0,-0.97923,3e-05,1.46317]
[1777317478076,51.35,76859.4,3.0,-0.97925,3e-05,1.46163]
[1777317479580,51.35,76859.52,3.0,-0.97925,3e-05,1.46183]
[1777317479589,51.35,76859.52,3.0,-0.97925,3e-05,1.46183]
[1777317479688,51.35,76859.52,3.0,-0.97925,3e-05,1.46183]
[1777317479932,51.35,76859.52,3.0,-0.97925,3e-05,1.46183]
[1777317479789,51.35,76855.61,3.0,-0.97938,3e-05,1.45396]
[1777317481104,51.35,76855.74,3.0,-0.97938,3e-05,1.45422]
[1777317484140,51.35,76858.97,3.0,-0.97927,3e-05,1.46057]
[1777317486125,51.35,76859.4,3.0,-0.97926,3e-05,1.4614]
[1777317486184,51.35,76859.4,3.0,-0.97926,3e-05,1.4614]
[1777317486316,51.35,76859.4,3.0,-0.97926,3e-05,1.4614]
[1777317486342,51.35,76859.4,3.0,-0.97926,3e-05,1.4614]
[1777317486399,51.35,76859.4,3.0,-0.97926,3e-05,1.4614]
[1777317486417,51.35,76859.41,3.0,-0.97926,3e-05,1.46139]
[1777317492196,51.35,76858.03,3.0,-0.97931,3e-05,1.45843]
[1777317494804,51.35,76858.16,3.0,-0.9793,3e-05,1.45866]
[1777317494916,51.35,76858.16,3.0,-0.9793,3e-05,1.45866]
[1777317494906,51.34,76857.68,3.0,-0.97932,3e-05,1.45765]
[1777317495344,51.34,76859.45,3.0,-0.97926,3e-05,1.46119]
[1777317501260,51.34,76860.38,3.0,-0.97923,3e-05,1.46288]
[1777317506295,51.34,76859.76,3.0,-0.97926,3e-05,1.46149]
[1777317510323,51.34,76857.74,3.0,-0.97933,3e-05,1.45734]
[1777317511330,51.34,76858.26,3.0,-0.97938,3e-05,1.45339]
[1777317516367,51.34,76858.21,3.0,-0.97938,3e-05,1.45321]
[1777317517374,51.34,76860.34,3.0,-0.97931,3e-05,1.45745]
[1777317519388,51.34,76866.75,3.0,-0.9791,3e-05,1.47026]
[1777317521402,51.34,76864.89,3.0,-0.97916,3e-05,1.46643]
[1777317526437,51.34,76863.8,3.0,-0.9792,3e-05,1.46408]
[1777317528318,51.34,76864.53,3.0,-0.97917,3e-05,1.46551]
[1777317528451,51.34,76864.9,3.0,-0.97916,3e-05,1.46622]
[1777317531961,51.34,76865.27,3.0,-0.97915,3e-05,1.46689]
[1777317532478,51.34,76860.22,3.0,-0.97932,3e-05,1.4567]
[1777317533486,51.34,76858.48,3.0,-0.97938,3e-05,1.4532]
[1777317535500,51.34,76854.5,3.0,-0.97951,3e-05,1.44526]
[1777317540320,51.34,76855.12,3.0,-0.97949,3e-05,1.44648]
[1777317540410,51.34,76855.12,3.0,-0.97949,3e-05,1.44648]
[1777317540535,51.34,76855.78,3.0,-0.97947,3e-05,1.44779]
[1777317541542,51.34,76845.92,3.0,-0.97979,3e-05,1.42828]
[1777317542548,51.34,76841.65,3.0,-0.97993,3e-05,1.41992]
[1777317543556,51.34,76835.4,3.0,-0.98013,3e-05,1.40775]
[1777317544563,51.34,76831.51,3.0,-0.98025,3e-05,1.40025]
[1777317545661,51.34,76831.51,3.0,-0.98025,3e-05,1.40025]
[1777317545695,51.34,76829.99,3.0,-0.9803,3e-05,1.39738]
[1777317547584,51.34,76827.71,3.0,-0.98037,3e-05,1.39313]
[1777317549598,51.34,76817.28,3.0,-0.9807,3e-05,1.37327]
[1777317550398,51.34,76817.28,3.0,-0.9807,3e-05,1.37327]
[1777317550607,51.34,76810.24,3.0,-0.98091,3e-05,1.35999]
[1777317551612,51.34,76805.08,3.0,-0.98107,3e-05,1.35037]
[1777317554633,51.35,76807.27,3.0,-0.981,3e-05,1.35499]
[1777317558661,51.35,76808.99,3.0,-0.98093,3e-05,1.35884]
[1777317559668,51.35,76813.85,3.0,-0.98078,3e-05,1.36822]
[1777317560675,51.35,76816.71,3.0,-0.98069,3e-05,1.3738]
[1777317562200,51.36,76816.34,3.0,-0.9807,3e-05,1.37321]
[1777317562318,51.36,76816.34,3.0,-0.9807,3e-05,1.37321]
[1777317562688,51.36,76816.39,3.0,-0.98069,3e-05,1.37343]
[1777317566717,51.36,76818.34,3.0,-0.98062,3e-05,1.37763]
[1777317569738,51.36,76815.2,3.0,-0.98072,3e-05,1.37197]
[1777317570745,51.36,76812.94,3.0,-0.98079,3e-05,1.36778]
[1777317571752,51.37,76811.31,3.0,-0.9809,3e-05,1.36002]
[1777317572597,51.37,76811.31,3.0,-0.9809,3e-05,1.36002]
[1777317573765,51.37,76813.72,3.0,-0.98082,3e-05,1.36487]
[1777317575780,51.37,76817.48,3.0,-0.9807,3e-05,1.37231]
[1777317576525,51.37,76817.48,3.0,-0.9807,3e-05,1.37231]
[1777317576642,51.37,76817.48,3.0,-0.9807,3e-05,1.37231]
[1777317576787,51.37,76816.59,3.0,-0.98072,3e-05,1.37075]
[1777317577794,51.37,76811.29,3.0,-0.98089,3e-05,1.36078]
[1777317582829,51.38,76810.74,3.0,-0.98089,3e-05,1.36043]
[1777317587864,51.38,76811.45,3.0,-0.98086,3e-05,1.36248]
[1777317588870,51.39,76808.84,3.0,-0.98094,3e-05,1.35767]
[1777317591892,51.39,76811.1,3.0,-0.98086,3e-05,1.36252]
[1777317592898,51.39,76806.88,3.0,-0.98099,3e-05,1.35466]
[1777317593906,51.39,76804.29,3.0,-0.98106,3e-05,1.34993]
[1777317598941,51.4,76804.37,3.0,-0.98105,3e-05,1.35085]
[1777317601374,51.4,76803.52,3.0,-0.98107,3e-05,1.34956]
[1777317601962,51.4,76801.54,3.0,-0.98113,3e-05,1.34599]
[1777317604983,51.41,76805.27,3.0,-0.98101,3e-05,1.3535]
[1777317610018,51.41,76804.66,3.0,-0.98101,3e-05,1.35307]
[1777317612032,51.42,76802.6,3.0,-0.98107,3e-05,1.34948]
[1777317613136,51.42,76801.72,3.0,-0.9811,3e-05,1.34797]
[1777317613197,51.42,76801.72,3.0,-0.9811,3e-05,1.34797]
[1777317614045,51.42,76801.21,3.0,-0.98111,3e-05,1.34717]
[1777317619081,51.43,76802.28,3.0,-0.98106,3e-05,1.34994]
[1777317624116,51.43,76801.53,3.0,-0.98107,3e-05,1.34926]
[1777317628149,51.44,76799.77,3.0,-0.98112,3e-05,1.34654]
[1777317631171,51.44,76799.63,3.0,-0.98118,3e-05,1.34198]
[1777317635198,51.45,76802.6,3.0,-0.98108,3e-05,1.34816]
[1777317637213,51.45,76804.41,3.0,-0.98102,3e-05,1.35186]
[1777317642248,51.46,76805.7,3.0,-0.98097,3e-05,1.35497]
[1777317644261,51.46,76803.2,3.0,-0.98104,3e-05,1.35052]
[1777317649296,51.46,76805.85,3.0,-0.98095,3e-05,1.3562]
[1777317651311,51.47,76808.43,3.0,-0.98086,3e-05,1.36134]
[1777317654332,51.47,76815.8,3.0,-0.98063,3e-05,1.37572]
[1777317655339,51.47,76819.66,3.0,-0.9805,3e-05,1.38321]
[1777317660374,51.47,76822.28,3.0,-0.98041,3e-05,1.38866]
[1777317663395,51.48,76809.69,3.0,-0.9808,3e-05,1.36483]
[1777317664401,51.48,76808.1,3.0,-0.98085,3e-05,1.36193]
[1777317669437,51.48,76807.66,3.0,-0.98086,3e-05,1.36171]
[1777317673465,51.49,76810.92,3.0,-0.98075,3e-05,1.36838]
[1777317674471,51.49,76813.19,3.0,-0.98067,3e-05,1.37282]
[1777317677263,51.49,76812.25,3.0,-0.9807,3e-05,1.37125]
[1777317677493,51.49,76812.62,3.0,-0.98069,3e-05,1.37206]
[1777317679064,51.49,76812.62,3.0,-0.98069,3e-05,1.37206]
[1777317679162,51.49,76812.55,3.0,-0.98068,3e-05,1.37215]
[1777317679761,51.49,76812.55,3.0,-0.98068,3e-05,1.37215]
[1777317680514,51.49,76810.36,3.0,-0.98075,3e-05,1.36809]
[1777317681520,51.49,76807.7,3.0,-0.98083,3e-05,1.36315]
[1777317682528,51.5,76805.51,3.0,-0.9809,3e-05,1.35913]
[1777317684541,51.5,76803.63,3.0,-0.98095,3e-05,1.35583]
[1777317688571,51.5,76804.18,3.0,-0.98093,3e-05,1.35727]
[1777317688638,51.5,76804.18,3.0,-0.98093,3e-05,1.35727]
[1777317688673,51.5,76805.7,3.0,-0.98088,3e-05,1.36028]
[1777317690583,51.5,76807.49,3.0,-0.98082,3e-05,1.36393]
[1777317691591,51.51,76808.87,3.0,-0.98084,3e-05,1.36188]
[1777317693605,51.51,76810.51,3.0,-0.98078,3e-05,1.36523]
[1777317697633,51.51,76813.71,3.0,-0.98068,3e-05,1.37179]
[1777317702668,51.52,76813.68,3.0,-0.98067,3e-05,1.37226]
[1777317704682,51.52,76810.98,3.0,-0.98075,3e-05,1.36734]
[1777317705689,51.52,76807.58,3.0,-0.98085,3e-05,1.361]
[1777317706696,51.52,76804.41,3.0,-0.98095,3e-05,1.35514]
[1777317707703,51.52,76799.39,3.0,-0.9811,3e-05,1.34582]
[1777317712738,51.53,76796.64,3.0,-0.98117,3e-05,1.34143]
[1777317717773,51.53,76797.15,3.0,-0.98114,3e-05,1.34316]
[1777317722808,51.54,76797.73,3.0,-0.98111,3e-05,1.34501]
[1777317723816,51.54,76793.82,3.0,-0.98123,3e-05,1.33784]
[1777317724824,51.54,76782.97,3.0,-0.98156,3e-05,1.31784]
[1777317725831,51.55,76785.96,3.0,-0.98146,3e-05,1.32357]
[1777317726837,51.55,76789.45,3.0,-0.98135,3e-05,1.33023]
[1777317730866,51.55,76791.09,3.0,-0.98129,3e-05,1.33397]
[1777317735901,51.56,76788.92,3.0,-0.98135,3e-05,1.33075]
[1777317740935,51.57,76790.16,3.0,-0.98129,3e-05,1.33388]
[1777317742950,51.57,76792.48,3.0,-0.98122,3e-05,1.33854]
[1777317747985,51.58,76795.09,3.0,-0.98113,3e-05,1.34419]
[1777317748991,51.58,76801.52,3.0,-0.98093,3e-05,1.35643]
[1777317751006,51.58,76801.39,3.0,-0.98099,3e-05,1.35168]
[1777317752014,51.58,76806.69,3.0,-0.98082,3e-05,1.36181]
[1777317753021,51.58,76808.59,3.0,-0.98076,3e-05,1.36554]
[1777317757048,51.59,76805.92,3.0,-0.98084,3e-05,1.36104]
[1777317760069,51.59,76804.14,3.0,-0.98089,3e-05,1.35803]
[1777317761077,51.59,76801.98,3.0,-0.98095,3e-05,1.35407]
[1777317762083,51.59,76803.74,3.0,-0.98089,3e-05,1.35752]
[1777317764100,51.6,76799.9,3.0,-0.98101,3e-05,1.35054]
[1777317766114,51.6,76791.77,3.0,-0.98125,3e-05,1.33558]
[1777317767642,51.6,76793.29,3.0,-0.9812,3e-05,1.33858]
[1777317768129,51.6,76790.79,3.0,-0.98128,3e-05,1.33407]
[1777317773164,51.61,76790.54,3.0,-0.98127,3e-05,1.3344]
[1777317773701,51.61,76790.54,3.0,-0.98127,3e-05,1.3344]
[1777317773766,51.61,76790.54,3.0,-0.98127,3e-05,1.3344]
[1777317774171,51.61,76792.05,3.0,-0.98122,3e-05,1.33737]
[1777317777192,51.61,76794.46,3.0,-0.98114,3e-05,1.34234]
[1777317778336,51.62,76794.72,3.0,-0.98113,3e-05,1.34297]
[1777317779206,51.62,76795.08,3.0,-0.98112,3e-05,1.34379]
[1777317781479,51.62,76795.4,3.0,-0.9811,3e-05,1.34467]
[1777317782227,51.62,76795.51,3.0,-0.9811,3e-05,1.34501]
[1777317787263,51.63,76793.74,3.0,-0.98114,3e-05,1.3424]
[1777317789276,51.63,76797.59,3.0,-0.98102,3e-05,1.3499]
[1777317789486,51.63,76797.59,3.0,-0.98102,3e-05,1.3499]
[1777317789599,51.63,76797.59,3.0,-0.98102,3e-05,1.3499]
[1777317790284,51.63,76797.33,3.0,-0.98102,3e-05,1.34955]
[1777317792298,51.63,76801.54,3.0,-0.98089,3e-05,1.35774]
[1777317793304,51.63,76804.54,3.0,-0.98079,3e-05,1.36352]
[1777317795319,51.64,76797.75,3.0,-0.981,3e-05,1.35093]
[1777317796326,51.64,76795.06,3.0,-0.98108,3e-05,1.34601]
[1777317801361,51.64,76796.02,3.0,-0.98104,3e-05,1.34849]
[1777317804382,51.65,76798.41,3.0,-0.98096,3e-05,1.35338]
[1777317809417,51.65,76798.58,3.0,-0.98095,3e-05,1.35433]
[1777317811431,51.65,76797.21,3.0,-0.98105,3e-05,1.34723]
[1777317816466,51.66,76796.73,3.0,-0.98105,3e-05,1.34699]
[1777317821500,51.67,76795.85,3.0,-0.98107,3e-05,1.34602]
[1777317826536,51.67,76795.5,3.0,-0.98107,3e-05,1.34604]
[1777317827955,51.67,76793.52,3.0,-0.98113,3e-05,1.34247]
[1777317831576,51.68,76795.72,3.0,-0.98105,3e-05,1.34715]
[1777317836611,51.68,76795.06,3.0,-0.98106,3e-05,1.34658]
[1777317838625,51.69,76797.31,3.0,-0.98098,3e-05,1.35107]
[1777317841646,51.69,76803.0,3.0,-0.9808,3e-05,1.36217]
[1777317842653,51.69,76798.55,3.0,-0.98094,3e-05,1.35389]
[1777317843660,51.69,76794.87,3.0,-0.98105,3e-05,1.34709]
[1777317844383,51.69,76794.87,3.0,-0.98105,3e-05,1.34709]
[1777317844667,51.69,76788.61,3.0,-0.98124,3e-05,1.33553]
[1777317847438,51.69,76787.77,3.0,-0.98126,3e-05,1.33427]
[1777317848694,51.7,76790.87,3.0,-0.98116,3e-05,1.34036]
[1777317850877,51.7,76790.02,3.0,-0.98118,3e-05,1.33891]
[1777317850995,51.7,76790.02,3.0,-0.98118,3e-05,1.33891]
[1777317851096,51.7,76787.73,3.0,-0.98125,3e-05,1.33479]
[1777317853730,51.7,76781.3,3.0,-0.98144,3e-05,1.32332]
[1777317855743,51.71,76780.72,3.0,-0.98145,3e-05,1.32259]
[1777317860778,51.72,76781.11,3.0,-0.98142,3e-05,1.32419]
[1777317865814,51.72,76778.41,3.0,-0.98149,3e-05,1.3201]
[1777317866821,51.72,76772.22,3.0,-0.98167,3e-05,1.3089]
[1777317867927,51.72,76772.22,3.0,-0.98167,3e-05,1.3089]
[1777317868028,51.73,76767.49,3.0,-0.98181,3e-05,1.30046]
[1777317871856,51.73,76767.81,3.0,-0.98185,3e-05,1.29725]
[1777317875884,51.74,76769.88,3.0,-0.98177,3e-05,1.30191]
[1777317877317,51.74,76769.88,3.0,-0.98177,3e-05,1.30191]
[1777317877391,51.74,76769.88,3.0,-0.98177,3e-05,1.30191]
[1777317877367,51.75,76769.57,3.0,-0.98177,3e-05,1.30177]
[1777317877991,51.75,76769.57,3.0,-0.98177,3e-05,1.30177]
[1777317878086,51.75,76769.6,3.0,-0.98177,3e-05,1.30183]
[1777317882909,51.75,76769.9,3.0,-0.98175,3e-05,1.30323]
[1777317883020,51.75,76769.9,3.0,-0.98175,3e-05,1.30323]
[1777317883121,51.76,76770.58,3.0,-0.98173,3e-05,1.30468]
[1777317889015,51.77,76770.92,3.0,-0.9817,3e-05,1.30655]
[1777317893043,51.77,76764.76,3.0,-0.98187,3e-05,1.29613]
[1777317898079,51.78,76764.87,3.0,-0.98184,3e-05,1.29742]
[1777317903114,51.79,76765.22,3.0,-0.98182,3e-05,1.29914]
[1777317906135,51.8,76756.02,3.0,-0.98208,3e-05,1.2831]
[1777317907142,51.8,76748.1,3.0,-0.9823,3e-05,1.26912]
[1777317908152,51.8,76746.91,3.0,-0.98233,3e-05,1.26725]
[1777317909156,51.81,76742.32,3.0,-0.98246,3e-05,1.25934]
[1777317910164,51.81,76744.83,3.0,-0.98238,3e-05,1.26408]
[1777317911170,51.81,76747.33,3.0,-0.98231,3e-05,1.26882]
[1777317914192,51.82,76744.75,3.0,-0.98237,3e-05,1.265]
[1777317916206,51.82,76741.26,3.0,-0.98246,3e-05,1.25932]
[1777317917212,51.83,76744.39,3.0,-0.98237,3e-05,1.26517]
[1777317918220,51.83,76752.77,3.0,-0.98212,3e-05,1.28045]
[1777317919227,51.83,76754.17,3.0,-0.98207,3e-05,1.28321]
[1777317921241,51.84,76751.98,3.0,-0.98213,3e-05,1.27975]
[1777317922248,51.84,76750.01,3.0,-0.98218,3e-05,1.27644]
[1777317924027,51.84,76750.38,3.0,-0.98217,3e-05,1.27735]
[1777317924262,51.84,76745.06,3.0,-0.98232,3e-05,1.26807]
[1777317925269,51.84,76751.48,3.0,-0.98213,3e-05,1.27982]
[1777317927283,51.85,76753.21,3.0,-0.98207,3e-05,1.28344]
[1777317928290,51.85,76757.07,3.0,-0.98195,3e-05,1.29065]
[1777317928636,51.85,76757.07,3.0,-0.98195,3e-05,1.29065]
[1777317928738,51.85,76757.07,3.0,-0.98195,3e-05,1.29065]
[1777317929297,51.85,76761.9,3.0,-0.98181,3e-05,1.29965]
[1777317931311,51.86,76761.48,3.0,-0.98188,3e-05,1.29466]
[1777317935339,51.86,76758.82,3.0,-0.98194,3e-05,1.29069]
[1777317939370,51.87,76751.95,3.0,-0.98213,3e-05,1.27916]
[1777317940377,51.87,76748.85,3.0,-0.98221,3e-05,1.27382]
[1777317942390,51.88,76748.13,3.0,-0.98222,3e-05,1.27326]
[1777317945414,51.89,76743.03,3.0,-0.98236,3e-05,1.26464]
[1777317945889,51.89,76743.03,3.0,-0.98236,3e-05,1.26464]
[1777317947428,51.89,76745.05,3.0,-0.98229,3e-05,1.26902]
[1777317951456,51.9,76746.76,3.0,-0.98222,3e-05,1.2731]
[1777317952505,51.9,76747.12,3.0,-0.98221,3e-05,1.27399]
[1777317952619,51.9,76747.12,3.0,-0.98221,3e-05,1.27399]
[1777317953469,51.91,76754.25,3.0,-0.982,3e-05,1.28706]
[1777317954477,51.91,76758.26,3.0,-0.98188,3e-05,1.29455]
[1777317956440,51.91,76758.26,3.0,-0.98188,3e-05,1.29455]
[1777317961525,51.92,76755.48,3.0,-0.98193,3e-05,1.291]
[1777317962533,51.92,76748.77,3.0,-0.98213,3e-05,1.27912]
[1777317963540,51.93,76746.15,3.0,-0.9822,3e-05,1.27466]
[1777317967567,51.94,76739.36,3.0,-0.98238,3e-05,1.26351]
[1777317968575,51.94,76741.05,3.0,-0.98233,3e-05,1.26678]
[1777317969582,51.94,76738.01,3.0,-0.98241,3e-05,1.26162]
[1777317971596,51.95,76730.27,3.0,-0.98262,3e-05,1.24846]
[1777317972603,51.95,76751.6,3.0,-0.982,3e-05,1.28678]
[1777317973610,51.95,76759.73,3.0,-0.98176,3e-05,1.30173]
[1777317974618,51.95,76760.55,3.0,-0.98173,3e-05,1.30343]
[1777317976632,51.96,76762.33,3.0,-0.98167,3e-05,1.30707]
[1777317981666,51.96,76763.77,3.0,-0.98161,3e-05,1.31064]
[1777317982674,51.97,76766.56,3.0,-0.98153,3e-05,1.31593]
[1777317987709,51.97,76767.34,3.0,-0.98149,3e-05,1.31824]
[1777317992744,51.98,76758.02,3.0,-0.98182,3e-05,1.29738]
[1777317993580,51.98,76758.02,3.0,-0.98182,3e-05,1.29738]
[1777317993751,51.98,76754.58,3.0,-0.98191,3e-05,1.29135]
[1777317996382,51.98,76753.71,3.0,-0.98194,3e-05,1.28998]
[1777317996392,51.98,76753.71,3.0,-0.98194,3e-05,1.28998]
[1777317996483,51.99,76751.26,3.0,-0.982,3e-05,1.286]
[1777317996772,51.99,76748.23,3.0,-0.98209,3e-05,1.28055]
[1777317997779,51.99,76744.19,3.0,-0.9822,3e-05,1.27353]
[1777317998786,51.99,76741.87,3.0,-0.98227,3e-05,1.26963]
[1777317999793,52.0,76733.96,3.0,-0.98249,3e-05,1.25582]
[1777318000800,52.0,76718.77,3.0,-0.98292,3e-05,1.22943]
[1777318001807,52.0,76719.31,3.0,-0.9829,3e-05,1.23068]
[1777318007343,52.01,76718.52,3.0,-0.9829,3e-05,1.23054]
[1777318012589,52.03,76720.77,3.0,-0.9828,3e-05,1.2363]
[1777318012639,52.03,76720.77,3.0,-0.9828,3e-05,1.2363]
[1777318012884,52.03,76722.0,3.0,-0.98276,3e-05,1.23875]
[1777318013891,52.03,76719.4,3.0,-0.98283,3e-05,1.2345]
[1777318016911,52.04,76720.98,3.0,-0.98277,3e-05,1.23817]
[1777318018926,52.05,76719.46,3.0,-0.98281,3e-05,1.23611]
[1777318021946,52.06,76721.36,3.0,-0.98274,3e-05,1.24032]
[1777318026987,52.07,76723.51,3.0,-0.98265,3e-05,1.24556]
[1777318031015,52.08,76725.18,3.0,-0.98259,3e-05,1.24963]
[1777318032021,52.08,76728.27,3.0,-0.9825,3e-05,1.25535]
[1777318033028,52.09,76719.77,3.0,-0.98273,3e-05,1.24068]
[1777318033943,52.09,76719.77,3.0,-0.98273,3e-05,1.24068]
[1777318034036,52.09,76714.24,3.0,-0.98288,3e-05,1.23132]
[1777318036617,52.09,76715.35,3.0,-0.98284,3e-05,1.23387]
[1777318037057,52.1,76713.25,3.0,-0.9829,3e-05,1.23051]
[1777318038186,52.1,76713.25,3.0,-0.9829,3e-05,1.23051]
[1777318038295,52.1,76713.25,3.0,-0.9829,3e-05,1.23051]
[1777318038396,52.1,76712.59,3.0,-0.98291,3e-05,1.22968]
[1777318040494,52.1,76712.95,3.0,-0.9829,3e-05,1.23061]
[1777318040566,52.14,76706.56,3.0,-0.98302,3e-05,1.22306]
[1777318041085,52.14,76701.76,3.0,-0.98315,3e-05,1.21478]
[1777318042470,52.14,76701.76,3.0,-0.98315,3e-05,1.21478]
[1777318046121,52.23,76698.97,3.0,-0.98306,3e-05,1.22035]
[1777318048325,52.26,76698.15,3.0,-0.98303,3e-05,1.22212]
[1777318048405,52.26,76698.15,3.0,-0.98303,3e-05,1.22212]
[1777318048506,52.27,76694.41,3.0,-0.98313,3e-05,1.216]
[1777318049141,52.3,76697.57,3.0,-0.98299,3e-05,1.22468]
[1777318051156,52.3,76697.66,3.0,-0.98303,3e-05,1.22096]
[1777318056191,52.32,76697.77,3.0,-0.98301,3e-05,1.22272]
[1777318059212,52.33,76705.21,3.0,-0.98278,3e-05,1.23654]
[1777318061226,52.33,76711.1,3.0,-0.98261,3e-05,1.2474]
[1777318063239,52.34,76713.31,3.0,-0.98254,3e-05,1.25182]
[1777318066261,52.35,76716.03,3.0,-0.98245,3e-05,1.2574]
[1777318067268,52.35,76717.78,3.0,-0.98239,3e-05,1.26075]
[1777318072303,52.36,76717.19,3.0,-0.98239,3e-05,1.26098]
[1777318074319,52.36,76713.09,3.0,-0.9825,3e-05,1.25426]
[1777318075326,52.37,76708.12,3.0,-0.98263,3e-05,1.24582]
[1777318076333,52.37,76702.68,3.0,-0.98278,3e-05,1.23661]
[1777318081367,52.38,76706.24,3.0,-0.98266,3e-05,1.24426]
[1777318082375,52.39,76707.71,3.0,-0.98261,3e-05,1.2471]
[1777318083381,52.39,76705.09,3.0,-0.98268,3e-05,1.2428]
[1777318084389,52.39,76695.67,3.0,-0.98294,3e-05,1.22674]
[1777318085396,52.39,76691.12,3.0,-0.98306,3e-05,1.21921]
[1777318090431,52.41,76695.0,3.0,-0.98293,3e-05,1.22745]
[1777318092619,52.41,76693.96,3.0,-0.98295,3e-05,1.22597]
[1777318097480,52.43,76691.11,3.0,-0.983,3e-05,1.22289]
[1777318099218,52.43,76691.22,3.0,-0.98299,3e-05,1.22338]
[1777318099331,52.43,76691.22,3.0,-0.98299,3e-05,1.22338]
[1777318099493,52.43,76692.15,3.0,-0.98296,3e-05,1.22529]
[1777318100501,52.44,76693.74,3.0,-0.98291,3e-05,1.22834]
[1777318101507,52.44,76686.05,3.0,-0.98312,3e-05,1.21543]
[1777318104529,52.5,76684.74,3.0,-0.98305,3e-05,1.21983]
[1777318105535,52.53,76687.17,3.0,-0.98293,3e-05,1.22712]
[1777318108557,52.62,76685.14,3.0,-0.98284,3e-05,1.23248]
[1777318111578,52.72,76684.82,3.0,-0.98273,3e-05,1.23843]
[1777318112587,52.75,76687.3,3.0,-0.98262,3e-05,1.24546]
[1777318114602,52.79,76684.34,3.0,-0.98262,3e-05,1.24547]
[1777318116616,52.84,76688.7,3.0,-0.98241,3e-05,1.25814]
[1777318118631,52.87,76690.62,3.0,-0.98232,3e-05,1.2641]
[1777318123665,52.88,76692.32,3.0,-0.98225,3e-05,1.2682]
[1777318125680,52.88,76696.22,3.0,-0.98213,3e-05,1.2755]
[1777318127694,52.89,76688.5,3.0,-0.98234,3e-05,1.26236]
[1777318128701,52.89,76686.09,3.0,-0.98241,3e-05,1.25838]
[1777318130715,52.93,76687.98,3.0,-0.98228,3e-05,1.26631]
[1777318134743,52.94,76689.7,3.0,-0.98221,3e-05,1.27021]
[1777318138771,52.95,76691.33,3.0,-0.98215,3e-05,1.27392]
[1777318140785,52.95,76689.86,3.0,-0.98219,3e-05,1.27175]
[1777318141792,52.95,76685.19,3.0,-0.98232,3e-05,1.26377]
[1777318146827,52.96,76685.33,3.0,-0.9823,3e-05,1.26514]
[1777318152870,52.98,76684.75,3.0,-0.98229,3e-05,1.26545]
[1777318154884,52.98,76683.24,3.0,-0.98233,3e-05,1.26325]
[1777318159921,52.99,76683.39,3.0,-0.9823,3e-05,1.26463]
[1777318160928,52.99,76681.22,3.0,-0.98236,3e-05,1.26106]
[1777318162163,52.99,76681.22,3.0,-0.98236,3e-05,1.26106]
[1777318162269,52.99,76674.8,3.0,-0.98254,3e-05,1.25013]
[1777318162943,53.0,76659.75,3.0,-0.98295,3e-05,1.2245]
[1777318164358,53.0,76659.75,3.0,-0.98295,3e-05,1.2245]
[1777318164372,53.0,76656.39,3.0,-0.98304,3e-05,1.21906]
[1777318167004,53.01,76655.95,3.0,-0.98304,3e-05,1.21891]
[1777318167107,53.01,76655.95,3.0,-0.98304,3e-05,1.21891]
[1777318167208,53.01,76656.01,3.0,-0.98304,3e-05,1.21931]
[1777318168984,53.04,76651.5,3.0,-0.98311,3e-05,1.21492]
[1777318169991,53.04,76643.66,3.0,-0.98332,3e-05,1.202]
[1777318170998,53.05,76642.33,3.0,-0.98335,3e-05,1.20009]
[1777318172011,53.05,76642.21,3.0,-0.9834,3e-05,1.19576]
[1777318174690,53.05,76642.61,3.0,-0.98339,3e-05,1.19676]
[1777318175032,53.06,76627.44,3.0,-0.98378,3e-05,1.17221]
[1777318176039,53.06,76627.97,3.0,-0.98376,3e-05,1.17346]
[1777318179179,53.07,76628.9,3.0,-0.98372,3e-05,1.17573]
[1777318179276,53.07,76628.05,3.0,-0.98374,3e-05,1.17469]
[1777318180922,53.08,76626.98,3.0,-0.98376,3e-05,1.17329]
[1777318186109,53.1,76627.84,3.0,-0.9837,3e-05,1.17693]
[1777318191143,53.12,76628.39,3.0,-0.98366,3e-05,1.17966]
[1777318192151,53.12,76629.78,3.0,-0.98362,3e-05,1.18233]
[1777318195525,53.13,76630.31,3.0,-0.98359,3e-05,1.18393]
[1777318195600,53.13,76630.31,3.0,-0.98359,3e-05,1.18393]
[1777318195664,53.13,76629.91,3.0,-0.98359,3e-05,1.18398]
[1777318198193,53.14,76625.39,3.0,-0.9837,3e-05,1.17721]
[1777318199201,53.18,76622.59,3.0,-0.98371,3e-05,1.17624]
[1777318201214,53.25,76620.87,3.0,-0.98364,3e-05,1.18068]
[1777318203228,53.32,76616.85,3.0,-0.98363,3e-05,1.18109]
[1777318205547,53.32,76617.0,3.0,-0.98363,3e-05,1.1817]
[1777318209342,53.33,76616.53,3.0,-0.98361,3e-05,1.18235]
[1777318212423,53.34,76615.98,3.0,-0.98361,3e-05,1.1825]
[1777318212534,53.34,76615.98,3.0,-0.98361,3e-05,1.1825]
[1777318212635,53.35,76617.68,3.0,-0.98356,3e-05,1.18566]
[1777318214306,53.35,76621.08,3.0,-0.98346,3e-05,1.19199]
[1777318215314,53.36,76617.41,3.0,-0.98355,3e-05,1.18624]
[1777318216320,53.36,76613.7,3.0,-0.98364,3e-05,1.18046]
[1777318218334,53.37,76615.63,3.0,-0.98358,3e-05,1.18436]
[1777318219637,53.37,76615.63,3.0,-0.98358,3e-05,1.18436]
[1777318219739,53.37,76619.71,3.0,-0.98346,3e-05,1.1918]
[1777318225383,53.39,76619.37,3.0,-0.98344,3e-05,1.19291]
[1777318228404,53.4,76615.99,3.0,-0.98352,3e-05,1.18831]
[1777318229411,53.4,76617.39,3.0,-0.98347,3e-05,1.19097]
[1777318230420,53.41,76582.57,3.0,-0.98437,3e-05,1.13465]
[1777318231490,53.41,76582.57,3.0,-0.98437,3e-05,1.13465]
[1777318231573,53.45,76574.58,3.0,-0.98457,3e-05,1.12185]
[1777318232438,53.49,76573.82,3.0,-0.98452,3e-05,1.12495]
[1777318235460,53.62,76575.26,3.0,-0.98428,3e-05,1.13995]
[1777318236467,53.66,76583.22,3.0,-0.98401,3e-05,1.15678]
[1777318237084,53.66,76583.22,3.0,-0.98401,3e-05,1.15678]
[1777318237473,53.67,76596.69,3.0,-0.98365,3e-05,1.17907]
[1777318238480,53.67,76597.15,3.0,-0.98363,3e-05,1.18017]
[1777318239488,53.67,76595.26,3.0,-0.98368,3e-05,1.17742]
[1777318240495,53.68,76591.1,3.0,-0.98378,3e-05,1.17097]
[1777318241502,53.68,76595.57,3.0,-0.98366,3e-05,1.17863]
[1777318242567,53.68,76590.04,3.0,-0.9838,3e-05,1.16995]
[1777318243525,53.69,76508.09,3.0,-0.98581,2e-05,1.04268]
[1777318244510,53.69,76508.09,3.0,-0.98581,2e-05,1.04268]
[1777318244528,53.75,76491.0,3.0,-0.98612,2e-05,1.02291]
[1777318245816,53.8,76485.26,3.0,-0.98616,2e-05,1.02004]
[1777318246550,53.86,76472.9,3.0,-0.98636,2e-05,1.00759]
[1777318247557,53.92,76463.36,3.0,-0.98648,2e-05,0.99932]
[1777318248661,53.92,76463.36,3.0,-0.98648,2e-05,0.99932]
[1777318248704,53.98,76473.61,3.0,-0.98617,2e-05,1.01957]
[1777318249571,54.04,76487.82,3.0,-0.98575,2e-05,1.04596]
[1777318250578,54.1,76497.05,3.0,-0.98545,2e-05,1.0651]
[1777318251585,54.15,76497.35,3.0,-0.98537,2e-05,1.0706]
[1777318253599,54.26,76507.84,3.0,-0.98496,2e-05,1.09641]
[1777318255613,54.31,76510.35,3.0,-0.98481,2e-05,1.10547]
[1777318258641,54.32,76519.07,3.0,-0.98458,2e-05,1.12031]
[1777318259647,54.33,76524.55,3.0,-0.98444,2e-05,1.12929]
[1777318261672,54.34,76508.3,3.0,-0.98482,2e-05,1.10489]
[1777318262672,54.34,76500.64,3.0,-0.98501,2e-05,1.09316]
[1777318263679,54.35,76502.46,3.0,-0.98495,2e-05,1.09681]
[1777318266699,54.36,76515.34,3.0,-0.98461,2e-05,1.118]
[1777318268713,54.37,76525.48,3.0,-0.98435,3e-05,1.13467]
[1777318270728,54.38,76532.2,3.0,-0.98417,3e-05,1.14605]
[1777318273754,54.39,76544.05,3.0,-0.98385,3e-05,1.16604]
[1777318275768,54.39,76553.73,3.0,-0.98359,3e-05,1.18232]
[1777318278790,54.4,76559.62,3.0,-0.98342,3e-05,1.19285]
[1777318283825,54.42,76561.96,3.0,-0.98333,3e-05,1.19814]
[1777318287853,54.43,76571.5,3.0,-0.98306,3e-05,1.215]
[1777318288860,54.43,76580.96,3.0,-0.9828,3e-05,1.23101]
[1777318289867,54.44,76589.26,3.0,-0.98257,3e-05,1.24521]
[1777318290873,54.44,76587.73,3.0,-0.98261,3e-05,1.24288]
[1777318291881,54.44,76588.51,3.0,-0.98264,3e-05,1.23985]
[1777318294901,54.45,76596.07,3.0,-0.98243,3e-05,1.25327]
[1777318299937,54.46,76607.36,3.0,-0.9821,3e-05,1.27354]
[1777318301951,54.46,76612.03,3.0,-0.98196,3e-05,1.28193]
[1777318303965,54.46,76619.94,3.0,-0.98173,3e-05,1.29594]
[1777318305978,54.47,76629.57,3.0,-0.98145,3e-05,1.31305]
[1777318307993,54.47,76631.8,3.0,-0.98138,3e-05,1.3172]
[1777318313028,54.47,76633.3,3.0,-0.98133,3e-05,1.32042]
[1777318316048,54.48,76622.24,3.0,-0.98164,3e-05,1.30132]
[1777318319070,54.48,76620.37,3.0,-0.98169,3e-05,1.29845]
[1777318324105,54.49,76620.7,3.0,-0.98167,3e-05,1.29966]
[1777318329141,54.49,76615.49,3.0,-0.98181,3e-05,1.29123]
[1777318331155,54.49,76622.87,3.0,-0.98159,3e-05,1.30433]
[1777318333169,54.5,76630.99,3.0,-0.98135,3e-05,1.31878]
[1777318338204,54.5,76636.8,3.0,-0.98118,3e-05,1.32947]
[1777318339211,54.5,76628.48,3.0,-0.98142,3e-05,1.31487]
[1777318340218,54.5,76628.73,3.0,-0.98141,3e-05,1.31541]
[1777318345253,54.51,76629.22,3.0,-0.98139,3e-05,1.31676]
[1777318350289,54.51,76633.77,3.0,-0.98125,3e-05,1.32522]
[1777318351114,54.51,76633.77,3.0,-0.98125,3e-05,1.32522]
[1777318353169,54.51,76626.26,3.0,-0.98153,3e-05,1.30746]
[1777318353275,54.51,76626.26,3.0,-0.98153,3e-05,1.30746]
[1777318353310,54.51,76623.18,3.0,-0.98161,3e-05,1.30219]
[1777318355074,54.51,76623.01,3.0,-0.98161,3e-05,1.30202]
[1777318358345,54.52,76626.25,3.0,-0.98151,3e-05,1.30818]
[1777318358962,54.52,76626.25,3.0,-0.98151,3e-05,1.30818]
[1777318359352,54.52,76629.83,3.0,-0.98141,3e-05,1.31457]
[1777318360008,54.52,76629.83,3.0,-0.98141,3e-05,1.31457]
[1777318360050,54.52,76629.83,3.0,-0.98141,3e-05,1.31457]
[1777318360359,54.52,76630.72,3.0,-0.98138,3e-05,1.31624]
[1777318362584,54.52,76630.09,3.0,-0.9814,3e-05,1.31523]
[1777318362685,54.52,76632.43,3.0,-0.98133,3e-05,1.31945]
[1777318364791,54.52,76632.64,3.0,-0.98132,3e-05,1.31991]
[1777318364847,54.53,76634.77,3.0,-0.98126,3e-05,1.32376]
[1777318366262,54.53,76635.47,3.0,-0.98124,3e-05,1.32509]
[1777318366401,54.53,76632.66,3.0,-0.98132,3e-05,1.32022]
[1777318369422,54.53,76629.97,3.0,-0.98139,3e-05,1.31577]
[1777318370861,54.53,76629.97,3.0,-0.98139,3e-05,1.31577]
[1777318370871,54.53,76621.61,3.0,-0.98163,3e-05,1.30124]
[1777318371349,54.53,76621.61,3.0,-0.98163,3e-05,1.30124]
[1777318371383,54.53,76621.61,3.0,-0.98163,3e-05,1.30124]
[1777318371577,54.53,76621.55,3.0,-0.98163,3e-05,1.30127]
[1777318372444,54.53,76612.91,3.0,-0.98187,3e-05,1.2864]
[1777318373945,54.53,76612.91,3.0,-0.98187,3e-05,1.2864]
[1777318373451,54.53,76604.07,3.0,-0.98212,3e-05,1.27136]
[1777318374458,54.54,76601.89,3.0,-0.98217,3e-05,1.2678]
[1777318375448,54.54,76601.89,3.0,-0.98217,3e-05,1.2678]
[1777318377629,54.54,76601.88,3.0,-0.98217,3e-05,1.26797]
[1777318380500,54.55,76599.33,3.0,-0.98223,3e-05,1.26451]
[1777318381507,54.55,76607.37,3.0,-0.982,3e-05,1.27846]
[1777318382514,54.55,76607.15,3.0,-0.982,3e-05,1.27824]
[1777318383393,54.55,76607.15,3.0,-0.982,3e-05,1.27824]
[1777318383926,54.55,76607.15,3.0,-0.982,3e-05,1.27824]
[1777318383940,54.55,76607.15,3.0,-0.982,3e-05,1.27824]
[1777318384528,54.55,76607.09,3.0,-0.982,3e-05,1.27846]
[1777318385535,54.55,76599.12,3.0,-0.98222,3e-05,1.26499]
[1777318386630,54.55,76599.12,3.0,-0.98222,3e-05,1.26499]
[1777318386674,54.56,76591.61,3.0,-0.98243,3e-05,1.25242]
[1777318387549,54.56,76584.15,3.0,-0.98263,3e-05,1.24005]
[1777318388244,54.56,76584.15,3.0,-0.98263,3e-05,1.24005]
[1777318388556,54.56,76577.13,3.0,-0.98281,3e-05,1.22854]
[1777318389562,54.56,76571.46,3.0,-0.98296,3e-05,1.21936]
[1777318391577,54.57,76561.06,3.0,-0.98323,3e-05,1.20273]
[1777318392586,54.57,76559.09,3.0,-0.98328,3e-05,1.19979]
[1777318393591,54.57,76562.28,3.0,-0.98319,3e-05,1.20531]
[1777318394598,54.58,76566.65,3.0,-0.98307,3e-05,1.21278]
[1777318397910,54.58,76567.22,3.0,-0.98304,3e-05,1.21425]
[1777318397963,54.58,76567.22,3.0,-0.98304,3e-05,1.21425]
[1777318397619,54.58,76564.44,3.0,-0.98311,3e-05,1.20994]
[1777318398024,54.58,76564.44,3.0,-0.98311,3e-05,1.20994]
[1777318398626,54.59,76564.71,3.0,-0.9831,3e-05,1.21065]
[1777318400640,54.59,76566.55,3.0,-0.98304,3e-05,1.21423]
[1777318404878,54.6,76567.01,3.0,-0.98302,3e-05,1.21578]
[1777318405014,54.6,76566.37,3.0,-0.98303,3e-05,1.21498]
[1777318405068,54.6,76566.37,3.0,-0.98303,3e-05,1.21498]
[1777318405675,54.61,76566.96,3.0,-0.98301,3e-05,1.21622]
[1777318407689,54.61,76568.92,3.0,-0.98295,3e-05,1.21997]
[1777318408695,54.61,76565.26,3.0,-0.98304,3e-05,1.21418]
[1777318409817,54.61,76565.26,3.0,-0.98304,3e-05,1.21418]
[1777318409934,54.61,76565.26,3.0,-0.98304,3e-05,1.21418]
[1777318409973,54.61,76565.26,3.0,-0.98304,3e-05,1.21418]
[1777318409891,54.62,76564.39,3.0,-0.98306,3e-05,1.213]
[1777318410709,54.62,76564.85,3.0,-0.98305,3e-05,1.21403]
[1777318411939,54.62,76564.85,3.0,-0.98305,3e-05,1.21403]
[1777318411717,54.62,76574.3,3.0,-0.98285,3e-05,1.22541]
[1777318412724,54.62,76574.92,3.0,-0.98283,3e-05,1.22668]
[1777318414956,54.63,76575.64,3.0,-0.98281,3e-05,1.22812]
[1777318414980,54.63,76575.64,3.0,-0.98281,3e-05,1.22812]
[1777318414737,54.63,76571.58,3.0,-0.98291,3e-05,1.22162]
[1777318416001,54.63,76571.58,3.0,-0.98291,3e-05,1.22162]
[1777318415745,54.63,76566.98,3.0,-0.98303,3e-05,1.21426]
[1777318419025,54.64,76565.96,3.0,-0.98304,3e-05,1.21337]
[1777318421788,54.65,76571.47,3.0,-0.98288,3e-05,1.22327]
[1777318423007,54.65,76571.47,3.0,-0.98288,3e-05,1.22327]
[1777318423084,54.65,76571.44,3.0,-0.98288,3e-05,1.22347]
[1777318423802,54.65,76571.93,3.0,-0.98286,3e-05,1.22453]
[1777318424287,54.65,76571.93,3.0,-0.98286,3e-05,1.22453]
[1777318424810,54.65,76567.8,3.0,-0.98297,3e-05,1.21794]
[1777318425817,54.66,76559.15,3.0,-0.9832,3e-05,1.20396]
[1777318426079,54.66,76559.15,3.0,-0.9832,3e-05,1.20396]
[1777318426823,54.66,76559.07,3.0,-0.98319,3e-05,1.20411]
[1777318427499,54.66,76559.07,3.0,-0.98319,3e-05,1.20411]
[1777318427535,54.66,76559.07,3.0,-0.98319,3e-05,1.20411]
[1777318427831,54.66,76560.67,3.0,-0.98315,3e-05,1.20701]
[1777318429845,54.67,76562.44,3.0,-0.98309,3e-05,1.21047]
[1777318430530,54.67,76562.44,3.0,-0.98309,3e-05,1.21047]
[1777318430851,54.67,76566.35,3.0,-0.98298,3e-05,1.21719]
[1777318431866,54.67,76586.33,3.0,-0.98244,3e-05,1.2508]
[1777318432441,54.67,76586.33,3.0,-0.98244,3e-05,1.2508]
[1777318433021,54.67,76586.33,3.0,-0.98244,3e-05,1.2508]
[1777318432873,54.67,76618.04,3.0,-0.98154,3e-05,1.30539]
[1777318433403,54.67,76618.04,3.0,-0.98154,3e-05,1.30539]
[1777318433880,54.68,76618.65,3.0,-0.98152,3e-05,1.30657]
[1777318434892,54.68,76616.13,3.0,-0.98159,3e-05,1.30229]
[1777318435899,54.68,76604.67,3.0,-0.98192,3e-05,1.28259]
[1777318436906,54.68,76604.03,3.0,-0.98193,3e-05,1.28164]
[1777318437913,54.68,76597.03,3.0,-0.98213,3e-05,1.26981]
[1777318438155,54.68,76597.03,3.0,-0.98213,3e-05,1.26981]
[1777318438920,54.68,76594.81,3.0,-0.98219,3e-05,1.2662]
[1777318440933,54.69,76589.46,3.0,-0.98233,3e-05,1.25747]
[1777318441941,54.69,76586.4,3.0,-0.98241,3e-05,1.25248]
[1777318442948,54.69,76580.84,3.0,-0.98256,3e-05,1.24332]
[1777318443955,54.69,76576.7,3.0,-0.98267,3e-05,1.2366]
[1777318445006,54.69,76576.7,3.0,-0.98267,3e-05,1.2366]
[1777318444963,54.69,76570.9,3.0,-0.98282,3e-05,1.22716]
[1777318445971,54.7,76572.06,3.0,-0.98279,3e-05,1.22932]
[1777318446979,54.7,76577.65,3.0,-0.98263,3e-05,1.23889]
[1777318448992,54.7,76580.45,3.0,-0.98255,3e-05,1.24402]
[1777318449711,54.7,76580.45,3.0,-0.98255,3e-05,1.24402]
[1777318449783,54.7,76580.45,3.0,-0.98255,3e-05,1.24402]
[1777318449998,54.7,76584.77,3.0,-0.98242,3e-05,1.2515]
[1777318451596,54.71,76585.43,3.0,-0.9824,3e-05,1.25282]
[1777318451710,54.71,76585.43,3.0,-0.9824,3e-05,1.25282]
[1777318452013,54.71,76579.69,3.0,-0.98256,3e-05,1.24336]
[1777318454030,54.71,76588.48,3.0,-0.98231,3e-05,1.25858]
[1777318454940,54.71,76588.48,3.0,-0.98231,3e-05,1.25858]
[1777318455037,54.71,76592.03,3.0,-0.98221,3e-05,1.26481]
[1777318455427,54.71,76592.03,3.0,-0.98221,3e-05,1.26481]
[1777318456044,54.72,76588.74,3.0,-0.9823,3e-05,1.25941]
[1777318456632,54.72,76588.74,3.0,-0.9823,3e-05,1.25941]
[1777318456746,54.72,76588.74,3.0,-0.9823,3e-05,1.25941]
[1777318457051,54.72,76586.32,3.0,-0.98236,3e-05,1.25548]
[1777318458058,54.72,76588.01,3.0,-0.98231,3e-05,1.25852]
[1777318459065,54.72,76590.49,3.0,-0.98224,3e-05,1.26291]
[1777318460607,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461305,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461418,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461715,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461766,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461770,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461776,54.72,76586.85,3.0,-0.98233,3e-05,1.2571]
[1777318461816,54.73,76585.42,3.0,-0.98237,3e-05,1.25486]
[1777318462086,54.73,76579.65,3.0,-0.98253,3e-05,1.24514]
[1777318463093,54.73,76577.94,3.0,-0.98257,3e-05,1.24246]
[1777318464099,54.73,76580.43,3.0,-0.9825,3e-05,1.24684]
[1777318465729,54.73,76580.43,3.0,-0.9825,3e-05,1.24684]
[1777318465819,54.73,76580.43,3.0,-0.9825,3e-05,1.24684]
[1777318465933,54.73,76580.43,3.0,-0.9825,3e-05,1.24684]
[1777318466035,54.73,76575.1,3.0,-0.98264,3e-05,1.2383]
[1777318467121,54.74,76563.64,3.0,-0.98294,3e-05,1.21946]
[1777318468128,54.74,76561.78,3.0,-0.98299,3e-05,1.2166]
[1777318469134,54.74,76562.28,3.0,-0.98297,3e-05,1.21766]
[1777318470142,54.74,76567.94,3.0,-0.98282,3e-05,1.22728]
[1777318471149,54.75,76571.05,3.0,-0.98279,3e-05,1.22815]
[1777318472290,54.75,76571.05,3.0,-0.98279,3e-05,1.22815]
[1777318472334,54.75,76571.05,3.0,-0.98279,3e-05,1.22815]
[1777318472391,54.75,76573.94,3.0,-0.98271,3e-05,1.23341]
[1777318474169,54.75,76577.87,3.0,-0.98259,3e-05,1.24019]
[1777318475771,54.75,76577.87,3.0,-0.98259,3e-05,1.24019]
[1777318475837,54.75,76577.87,3.0,-0.98259,3e-05,1.24019]
[1777318475937,54.76,76573.27,3.0,-0.98271,3e-05,1.23293]
[1777318480214,54.76,76573.21,3.0,-0.9827,3e-05,1.23371]
[1777318480318,54.76,76573.21,3.0,-0.9827,3e-05,1.23371]
[1777318482279,54.77,76573.73,3.0,-0.98268,3e-05,1.23501]
[1777318482390,54.77,76573.73,3.0,-0.98268,3e-05,1.23501]
[1777318482491,54.77,76578.37,3.0,-0.98255,3e-05,1.24299]
[1777318483232,54.77,76581.15,3.0,-0.98247,3e-05,1.24787]
[1777318484896,54.77,76581.15,3.0,-0.98247,3e-05,1.24787]
[1777318485247,54.78,76577.62,3.0,-0.98256,3e-05,1.24233]
[1777318486166,54.78,76577.62,3.0,-0.98256,3e-05,1.24233]
[1777318486230,54.78,76577.62,3.0,-0.98256,3e-05,1.24233]
[1777318487516,54.78,76577.55,3.0,-0.98256,3e-05,1.24242]
[1777318487623,54.78,76577.55,3.0,-0.98256,3e-05,1.24242]
[1777318487648,54.78,76578.5,3.0,-0.98253,3e-05,1.24422]
[1777318488445,54.78,76578.5,3.0,-0.98253,3e-05,1.24422]
[1777318488520,54.78,76582.82,3.0,-0.98241,3e-05,1.25168]
[1777318489809,54.78,76582.82,3.0,-0.98241,3e-05,1.25168]
[1777318489821,54.78,76582.82,3.0,-0.98241,3e-05,1.25168]
[1777318493302,54.79,76578.58,3.0,-0.98251,3e-05,1.24547]
[1777318494371,54.79,76578.58,3.0,-0.98251,3e-05,1.24547]
[1777318494670,54.79,76578.58,3.0,-0.98251,3e-05,1.24547]
[1777318494735,54.79,76578.58,3.0,-0.98251,3e-05,1.24547]
[1777318494771,54.79,76578.18,3.0,-0.98252,3e-05,1.24499]
[1777318498269,54.8,76577.49,3.0,-0.98253,3e-05,1.24442]
[1777318498359,54.8,76577.49,3.0,-0.98252,3e-05,1.24462]
[1777318500418,54.8,76576.87,3.0,-0.98254,3e-05,1.24377]
[1777318500480,54.81,76577.67,3.0,-0.98251,3e-05,1.24531]
[1777318506394,54.82,76576.91,3.0,-0.98251,3e-05,1.2452]
[1777318511429,54.83,76576.4,3.0,-0.98251,3e-05,1.2453]
[1777318513686,54.83,76576.4,3.0,-0.98251,3e-05,1.2453]
[1777318513751,54.83,76576.4,3.0,-0.98251,3e-05,1.2453]
[1777318513788,54.83,76581.47,3.0,-0.98237,3e-05,1.2542]
[1777318515457,54.83,76578.63,3.0,-0.98244,3e-05,1.24977]
[1777318516592,54.83,76578.63,3.0,-0.98244,3e-05,1.24977]
[1777318516703,54.83,76578.63,3.0,-0.98244,3e-05,1.24977]
[1777318516767,54.83,76578.63,3.0,-0.98244,3e-05,1.24977]
[1777318516821,54.83,76578.63,3.0,-0.98244,3e-05,1.24977]
[1777318516917,54.84,76575.52,3.0,-0.98252,3e-05,1.24473]
[1777318522505,54.85,76579.5,3.0,-0.98239,3e-05,1.25255]
[1777318523185,54.85,76579.5,3.0,-0.98239,3e-05,1.25255]
[1777318523261,54.85,76579.5,3.0,-0.98239,3e-05,1.25255]
[1777318526952,54.85,76581.74,3.0,-0.98232,3e-05,1.25685]
[1777318527020,54.85,76581.74,3.0,-0.98232,3e-05,1.25685]
[1777318527053,54.85,76584.14,3.0,-0.98225,3e-05,1.26107]
[1777318528475,54.85,76584.99,3.0,-0.98223,3e-05,1.26268]
[1777318528490,54.85,76584.99,3.0,-0.98223,3e-05,1.26268]
[1777318529306,54.86,76584.57,3.0,-0.98224,3e-05,1.26212]
[1777318529555,54.86,76583.4,3.0,-0.98227,3e-05,1.2603]
[1777318530564,54.86,76581.12,3.0,-0.98233,3e-05,1.25661]
[1777318531285,54.86,76581.12,3.0,-0.98233,3e-05,1.25661]
[1777318531567,54.86,76581.12,3.0,-0.98233,3e-05,1.25661]
[1777318531674,54.86,76581.12,3.0,-0.98233,3e-05,1.25661]
[1777318531697,54.86,76573.68,3.0,-0.98259,3e-05,1.23968]
[1777318534592,54.87,76575.38,3.0,-0.98253,3e-05,1.2431]
[1777318535454,54.87,76575.38,3.0,-0.98253,3e-05,1.2431]
[1777318535643,54.87,76575.38,3.0,-0.98253,3e-05,1.2431]
[1777318535644,54.87,76582.15,3.0,-0.98234,3e-05,1.25467]
[1777318538620,54.87,76583.47,3.0,-0.9823,3e-05,1.2574]
[1777318542556,54.88,76583.51,3.0,-0.98229,3e-05,1.25796]
[1777318542664,54.88,76583.51,3.0,-0.98229,3e-05,1.25796]
[1777318542765,54.88,76586.32,3.0,-0.98221,3e-05,1.26288]
[1777318544020,54.88,76586.32,3.0,-0.98221,3e-05,1.26288]
[1777318544055,54.88,76585.89,3.0,-0.98222,3e-05,1.26231]
[1777318544160,54.88,76585.89,3.0,-0.98222,3e-05,1.26231]
[1777318544948,54.88,76585.89,3.0,-0.98222,3e-05,1.26231]
[1777318545086,54.88,76585.89,3.0,-0.98222,3e-05,1.26231]
[1777318545128,54.88,76592.03,3.0,-0.98205,3e-05,1.2729]
[1777318545209,54.88,76592.03,3.0,-0.98205,3e-05,1.2729]
[1777318545669,54.88,76594.19,3.0,-0.98198,3e-05,1.27672]
[1777318546677,54.89,76598.2,3.0,-0.98187,3e-05,1.28372]
[1777318547683,54.89,76601.16,3.0,-0.98178,3e-05,1.28893]
[1777318549697,54.89,76604.77,3.0,-0.98168,3e-05,1.29539]
[1777318550536,54.89,76604.77,3.0,-0.98168,3e-05,1.29539]
[1777318550551,54.89,76604.77,3.0,-0.98168,3e-05,1.29539]
[1777318551711,54.89,76611.42,3.0,-0.98148,3e-05,1.30712]
[1777318552870,54.89,76611.42,3.0,-0.98148,3e-05,1.30712]
[1777318552875,54.89,76600.75,3.0,-0.98179,3e-05,1.28874]
[1777318553674,54.89,76600.75,3.0,-0.98179,3e-05,1.28874]
[1777318553724,54.89,76579.82,3.0,-0.98237,3e-05,1.25322]
[1777318554679,54.89,76579.82,3.0,-0.98237,3e-05,1.25322]
[1777318554732,54.89,76561.3,3.0,-0.98287,3e-05,1.22249]
[1777318555739,54.9,76564.16,3.0,-0.98279,3e-05,1.22745]
[1777318556745,54.9,76568.46,3.0,-0.98267,3e-05,1.23481]
[1777318557570,54.9,76568.46,3.0,-0.98267,3e-05,1.23481]
[1777318557603,54.9,76568.46,3.0,-0.98267,3e-05,1.23481]
[1777318558760,54.9,76572.3,3.0,-0.98256,3e-05,1.24163]
[1777318560404,54.9,76572.94,3.0,-0.98254,3e-05,1.24289]
[1777318560514,54.9,76572.94,3.0,-0.98254,3e-05,1.24289]
[1777318560774,54.91,76574.65,3.0,-0.98249,3e-05,1.24595]
[1777318562808,54.91,76574.63,3.0,-0.98248,3e-05,1.2461]
[1777318562886,54.91,76574.63,3.0,-0.98248,3e-05,1.2461]
[1777318563126,54.91,76577.98,3.0,-0.98239,3e-05,1.25191]
[1777318563795,54.91,76574.45,3.0,-0.98248,3e-05,1.24616]
[1777318564323,54.91,76574.45,3.0,-0.98248,3e-05,1.24616]
[1777318564332,54.91,76574.45,3.0,-0.98248,3e-05,1.24616]
[1777318564802,54.91,76576.54,3.0,-0.98242,3e-05,1.24985]
[1777318566038,54.91,76576.54,3.0,-0.98242,3e-05,1.24985]
[1777318566090,54.91,76576.54,3.0,-0.98242,3e-05,1.24985]
[1777318566095,54.92,76585.45,3.0,-0.98217,3e-05,1.26508]
[1777318566217,54.92,76585.45,3.0,-0.98217,3e-05,1.26508]
[1777318566818,54.92,76587.0,3.0,-0.98213,3e-05,1.26786]
[1777318567674,54.92,76587.0,3.0,-0.98213,3e-05,1.26786]
[1777318567825,54.92,76593.2,3.0,-0.98195,3e-05,1.27858]
[1777318569839,54.92,76589.81,3.0,-0.98204,3e-05,1.27305]
[1777318571854,54.92,76584.18,3.0,-0.98219,3e-05,1.26377]
[1777318572861,54.93,76586.15,3.0,-0.98214,3e-05,1.26727]
[1777318575882,54.93,76590.32,3.0,-0.98201,3e-05,1.27482]
[1777318576888,54.93,76586.17,3.0,-0.98213,3e-05,1.26789]
[1777318577482,54.93,76586.17,3.0,-0.98213,3e-05,1.26789]
[1777318577895,54.93,76581.68,3.0,-0.98225,3e-05,1.26043]
[1777318578903,54.93,76584.72,3.0,-0.98216,3e-05,1.26574]
[1777318580917,54.94,76590.28,3.0,-0.982,3e-05,1.2755]
[1777318583938,54.94,76592.99,3.0,-0.98192,3e-05,1.28053]
[1777318588973,54.95,76593.32,3.0,-0.9819,3e-05,1.28173]
[1777318589980,54.95,76595.73,3.0,-0.98183,3e-05,1.28599]
[1777318591048,54.95,76595.73,3.0,-0.98183,3e-05,1.28599]
[1777318591052,54.95,76595.73,3.0,-0.98183,3e-05,1.28599]
[1777318591097,54.95,76595.73,3.0,-0.98183,3e-05,1.28599]
[1777318591092,54.95,76596.39,3.0,-0.98187,3e-05,1.28256]
[1777318591994,54.95,76597.42,3.0,-0.98184,3e-05,1.28444]
[1777318592917,54.95,76597.42,3.0,-0.98184,3e-05,1.28444]
[1777318593004,54.95,76586.31,3.0,-0.98215,3e-05,1.2656]
[1777318594008,54.95,76581.17,3.0,-0.98229,3e-05,1.25706]
[1777318597029,54.96,76574.55,3.0,-0.98246,3e-05,1.24642]
[1777318598035,54.96,76570.03,3.0,-0.98258,3e-05,1.23904]
[1777318599369,54.96,76569.91,3.0,-0.98258,3e-05,1.23904]
[1777318599480,54.96,76569.91,3.0,-0.98258,3e-05,1.23904]
[1777318600050,54.96,76569.54,3.0,-0.98259,3e-05,1.23862]
[1777318602063,54.97,76572.01,3.0,-0.98252,3e-05,1.24313]
[1777318607100,54.98,76572.15,3.0,-0.9825,3e-05,1.2443]
[1777318612135,54.99,76574.12,3.0,-0.98243,3e-05,1.24852]
[1777318614149,54.99,76579.93,3.0,-0.98226,3e-05,1.25866]
[1777318615156,54.99,76584.12,3.0,-0.98214,3e-05,1.26591]
[1777318619184,55.0,76568.43,3.0,-0.98257,3e-05,1.24011]
[1777318620190,55.0,76565.82,3.0,-0.98263,3e-05,1.2359]
[1777318621198,55.0,76567.15,3.0,-0.9826,3e-05,1.23831]
[1777318623212,55.0,76563.48,3.0,-0.98269,3e-05,1.2326]
[1777318628247,55.01,76563.34,3.0,-0.98268,3e-05,1.23337]
[1777318629254,55.02,76560.72,3.0,-0.98274,3e-05,1.22922]
[1777318631268,55.02,76566.47,3.0,-0.98258,3e-05,1.2392]
[1777318636303,55.03,76567.93,3.0,-0.98252,3e-05,1.24263]
[1777318639324,55.04,76565.86,3.0,-0.98257,3e-05,1.23976]
[1777318641338,55.04,76568.33,3.0,-0.9825,3e-05,1.24427]
[1777318644359,55.05,76563.24,3.0,-0.98262,3e-05,1.23655]
[1777318646925,55.05,76564.99,3.0,-0.98257,3e-05,1.23987]
[1777318649393,55.06,76563.1,3.0,-0.98261,3e-05,1.23732]
[1777318651408,55.06,76563.88,3.0,-0.98264,3e-05,1.23445]
[1777318653422,55.07,76565.62,3.0,-0.98259,3e-05,1.23775]
[1777318654430,55.07,76572.66,3.0,-0.9824,3e-05,1.24972]
[1777318655437,55.07,76574.52,3.0,-0.98234,3e-05,1.25303]
[1777318657452,55.07,76572.47,3.0,-0.98239,3e-05,1.24995]
[1777318658458,55.07,76569.51,3.0,-0.98247,3e-05,1.24518]
[1777318660472,55.08,76572.05,3.0,-0.98239,3e-05,1.24982]
[1777318665507,55.09,76571.94,3.0,-0.98238,3e-05,1.25056]
[1777318666514,55.09,76576.26,3.0,-0.98226,3e-05,1.25801]
[1777318667903,55.09,76576.26,3.0,-0.98226,3e-05,1.25801]
[1777318667930,55.09,76581.61,3.0,-0.98211,3e-05,1.26723]
[1777318670249,55.09,76583.21,3.0,-0.98206,3e-05,1.2701]
[1777318670266,55.09,76583.21,3.0,-0.98206,3e-05,1.2701]
[1777318669534,55.09,76579.12,3.0,-0.98217,3e-05,1.26332]
[1777318674570,55.1,76579.73,3.0,-0.98214,3e-05,1.26515]
[1777318675577,55.1,76588.02,3.0,-0.98191,3e-05,1.2794]
[1777318676562,55.1,76588.02,3.0,-0.98191,3e-05,1.2794]
[1777318676673,55.1,76588.02,3.0,-0.98191,3e-05,1.2794]
[1777318676775,55.1,76589.87,3.0,-0.98185,3e-05,1.28269]
[1777318681619,55.11,76593.76,3.0,-0.98173,3e-05,1.28997]
[1777318682368,55.11,76593.76,3.0,-0.98173,3e-05,1.28997]
[1777318682626,55.11,76594.63,3.0,-0.98171,3e-05,1.29158]
[1777318686654,55.12,76605.44,3.0,-0.98139,3e-05,1.31071]
[1777318687660,55.12,76611.74,3.0,-0.98121,3e-05,1.32177]
[1777318689011,55.12,76611.74,3.0,-0.98121,3e-05,1.32177]
[1777318689063,55.12,76611.74,3.0,-0.98121,3e-05,1.32177]
[1777318689165,55.12,76614.54,3.0,-0.98113,3e-05,1.32674]
[1777318690683,55.12,76618.86,3.0,-0.981,3e-05,1.33443]
[1777318692696,55.12,76620.95,3.0,-0.98094,3e-05,1.3382]
[1777318693703,55.12,76626.07,3.0,-0.98079,3e-05,1.34729]
[1777318694790,55.12,76626.07,3.0,-0.98079,3e-05,1.34729]
[1777318694901,55.12,76626.07,3.0,-0.98079,3e-05,1.34729]
[1777318695052,55.12,76629.32,3.0,-0.98069,3e-05,1.35309]
[1777318695717,55.12,76636.38,3.0,-0.98048,3e-05,1.36572]
[1777318696725,55.12,76643.16,3.0,-0.98028,3e-05,1.3779]
[1777318697732,55.12,76645.15,3.0,-0.98022,3e-05,1.38147]
[1777318701760,55.12,76632.11,3.0,-0.98061,3e-05,1.35785]
[1777318702767,55.12,76629.81,3.0,-0.98068,3e-05,1.35375]
[1777318705202,55.12,76629.93,3.0,-0.98068,3e-05,1.35397]
[1777318705301,55.12,76617.59,3.0,-0.98104,3e-05,1.33212]
[1777318705788,55.12,76603.1,3.0,-0.98146,3e-05,1.30684]
[1777318706795,55.12,76589.54,3.0,-0.98184,3e-05,1.28357]
[1777318707802,55.12,76591.28,3.0,-0.98179,3e-05,1.28667]
[1777318711830,55.12,76590.77,3.0,-0.98186,3e-05,1.28158]
[1777318712837,55.13,76593.78,3.0,-0.98177,3e-05,1.28685]
[1777318713844,55.13,76596.06,3.0,-0.98171,3e-05,1.29088]
[1777318714508,55.13,76596.06,3.0,-0.98171,3e-05,1.29088]
[1777318716865,55.13,76591.83,3.0,-0.98182,3e-05,1.28396]
[1777318717951,55.13,76591.83,3.0,-0.98182,3e-05,1.28396]
[1777318718003,55.13,76592.75,3.0,-0.98179,3e-05,1.28566]
[1777318719886,55.13,76595.14,3.0,-0.98172,3e-05,1.29]
[1777318723914,55.14,76599.34,3.0,-0.98159,3e-05,1.29767]
[1777318724921,55.14,76604.35,3.0,-0.98145,3e-05,1.30643]
[1777318728949,55.14,76602.63,3.0,-0.98149,3e-05,1.30379]
[1777318730096,55.14,76602.63,3.0,-0.98149,3e-05,1.30379]
[1777318730197,55.14,76599.71,3.0,-0.98157,3e-05,1.29883]
[1777318731970,55.14,76603.19,3.0,-0.98147,3e-05,1.30504]
[1777318732977,55.15,76604.91,3.0,-0.98142,3e-05,1.30811]
[1777318738013,55.15,76605.25,3.0,-0.9814,3e-05,1.30911]
[1777318743048,55.15,76608.95,3.0,-0.98129,3e-05,1.31596]
[1777318745063,55.15,76604.09,3.0,-0.98143,3e-05,1.30765]
[1777318747076,55.16,76597.76,3.0,-0.98161,3e-05,1.29687]
[1777318750097,55.16,76592.91,3.0,-0.98174,3e-05,1.28884]
[1777318751105,55.16,76590.14,3.0,-0.98181,3e-05,1.28421]
[1777318753119,55.16,76588.14,3.0,-0.98187,3e-05,1.28103]
[1777318756140,55.17,76590.58,3.0,-0.98179,3e-05,1.28558]
[1777318759161,55.17,76586.74,3.0,-0.98189,3e-05,1.27938]
[1777318760168,55.17,76583.21,3.0,-0.98199,3e-05,1.27349]
[1777318760804,55.17,76583.21,3.0,-0.98199,3e-05,1.27349]
[1777318763190,55.18,76588.84,3.0,-0.98183,3e-05,1.28351]
[1777318764197,55.18,76592.74,3.0,-0.98171,3e-05,1.29031]
[1777318765204,55.18,76595.01,3.0,-0.98165,3e-05,1.29432]
[1777318766211,55.18,76597.49,3.0,-0.98158,3e-05,1.2987]
[1777318767869,55.18,76596.66,3.0,-0.9816,3e-05,1.29736]
[1777318768225,55.18,76582.45,3.0,-0.982,3e-05,1.27314]
[1777318769232,55.18,76583.31,3.0,-0.98197,3e-05,1.27474]
[1777318771245,55.18,76581.25,3.0,-0.98209,3e-05,1.26684]
[1777318776281,55.19,76586.61,3.0,-0.98192,3e-05,1.27668]
[1777318777311,55.19,76549.46,3.0,-0.98294,3e-05,1.21472]
[1777318778099,55.19,76549.46,3.0,-0.98294,3e-05,1.21472]
[1777318778306,55.19,76548.25,3.0,-0.98297,3e-05,1.2129]
[1777318779313,55.2,76549.32,3.0,-0.98294,3e-05,1.21489]
[1777318781815,55.2,76547.8,3.0,-0.98297,3e-05,1.21286]
[1777318782334,55.2,76547.44,3.0,-0.98297,3e-05,1.2125]
[1777318784349,55.21,76554.97,3.0,-0.98276,3e-05,1.22535]
[1777318785356,55.21,76554.0,3.0,-0.98279,3e-05,1.22397]
[1777318788376,55.22,76565.02,3.0,-0.98248,3e-05,1.24289]
[1777318789383,55.22,76567.69,3.0,-0.9824,3e-05,1.24757]
[1777318790391,55.22,76568.67,3.0,-0.98237,3e-05,1.2494]
[1777318792407,55.22,76582.0,3.0,-0.982,3e-05,1.27223]
[1777318794421,55.23,76584.72,3.0,-0.98192,3e-05,1.27717]
[1777318795574,55.23,76584.72,3.0,-0.98192,3e-05,1.27717]
[1777318795684,55.23,76584.72,3.0,-0.98192,3e-05,1.27717]
[1777318795835,55.23,76584.64,3.0,-0.98191,3e-05,1.2773]
[1777318797672,55.23,76584.92,3.0,-0.98191,3e-05,1.27778]
[1777318797761,55.23,76587.34,3.0,-0.98183,3e-05,1.28217]
[1777318803484,55.24,76589.67,3.0,-0.98176,3e-05,1.28677]
[1777318808519,55.24,76592.0,3.0,-0.98168,3e-05,1.29134]
[1777318809747,55.24,76592.0,3.0,-0.98168,3e-05,1.29134]
[1777318809751,55.25,76596.76,3.0,-0.98154,3e-05,1.29975]
[1777318812062,55.25,76597.18,3.0,-0.98153,3e-05,1.30056]
[1777318812079,55.25,76598.13,3.0,-0.9815,3e-05,1.30229]
[1777318812547,55.25,76605.31,3.0,-0.9813,3e-05,1.31474]
[1777318814561,55.25,76605.84,3.0,-0.98128,3e-05,1.31588]
[1777318818598,55.25,76617.36,3.0,-0.98094,3e-05,1.33626]
[1777318819605,55.25,76624.14,3.0,-0.98074,3e-05,1.34831]
[1777318820612,55.25,76628.96,3.0,-0.9806,3e-05,1.35691]
[1777318821778,55.25,76628.96,3.0,-0.9806,3e-05,1.35691]
[1777318821872,55.25,76631.96,3.0,-0.98051,3e-05,1.36228]
[1777318825692,55.25,76639.22,3.0,-0.98029,3e-05,1.37526]
[1777318826699,55.25,76646.3,3.0,-0.98008,3e-05,1.38802]
[1777318827707,55.25,76651.12,3.0,-0.97993,3e-05,1.39673]
[1777318829720,55.25,76658.77,3.0,-0.9797,3e-05,1.41058]
[1777318830732,55.25,76664.03,3.0,-0.97954,3e-05,1.42016]
[1777318831737,55.25,76672.6,3.0,-0.97934,3e-05,1.43089]
[1777318832744,55.25,76672.65,3.0,-0.97934,3e-05,1.43085]
[1777318837779,55.24,76672.4,3.0,-0.97936,3e-05,1.42975]
[1777318838788,55.24,76664.57,3.0,-0.9796,3e-05,1.41515]
[1777318839794,55.24,76656.36,3.0,-0.97986,3e-05,1.39999]
[1777318840801,55.24,76656.85,3.0,-0.97985,3e-05,1.40081]
[1777318844829,55.24,76658.64,3.0,-0.9798,3e-05,1.40376]
[1777318848860,55.23,76666.79,3.0,-0.97955,3e-05,1.4184]
[1777318849868,55.23,76678.38,3.0,-0.97919,3e-05,1.43979]
[1777318850875,55.23,76678.76,3.0,-0.97918,3e-05,1.44035]
[1777318851882,55.23,76681.26,3.0,-0.9791,3e-05,1.44488]
[1777318856917,55.22,76680.43,3.0,-0.97914,3e-05,1.44255]
[1777318857924,55.22,76678.32,3.0,-0.97921,3e-05,1.43846]
[1777318859938,55.22,76680.61,3.0,-0.97914,3e-05,1.44246]
[1777318860945,55.22,76688.86,3.0,-0.97889,3e-05,1.45779]
[1777318861952,55.21,76690.73,3.0,-0.97883,3e-05,1.46114]
[1777318864973,55.21,76692.44,3.0,-0.97878,3e-05,1.46383]
[1777318869003,55.2,76696.36,3.0,-0.97867,3e-05,1.47052]
[1777318871034,55.2,76696.45,3.0,-0.97867,3e-05,1.4705]
[1777318871087,55.2,76699.18,3.0,-0.97858,3e-05,1.47549]
[1777318874038,55.19,76695.23,3.0,-0.97872,3e-05,1.4674]
[1777318876052,55.19,76697.28,3.0,-0.97866,3e-05,1.47091]
[1777318881087,55.18,76699.71,3.0,-0.9786,3e-05,1.47457]
[1777318886122,55.17,76699.17,3.0,-0.97864,3e-05,1.47257]
[1777318888136,55.17,76694.65,3.0,-0.97879,3e-05,1.46363]
[1777318891157,55.17,76693.5,3.0,-0.9789,3e-05,1.45585]
[1777318893361,55.17,76693.5,3.0,-0.9789,3e-05,1.45585]
[1777318893418,55.16,76698.52,3.0,-0.97875,3e-05,1.465]
[1777318900500,55.16,76699.91,3.0,-0.97871,3e-05,1.46694]
[1777318900220,55.15,76702.35,3.0,-0.97865,3e-05,1.47103]
[1777318901521,55.15,76702.35,3.0,-0.97865,3e-05,1.47103]
[1777318901573,55.15,76702.41,3.0,-0.97865,3e-05,1.47096]
[1777318902234,55.15,76701.56,3.0,-0.97868,3e-05,1.46915]
[1777318907269,55.14,76701.19,3.0,-0.97871,3e-05,1.46754]
[1777318912305,55.13,76702.37,3.0,-0.97868,3e-05,1.46885]
[1777318917340,55.12,76703.21,3.0,-0.97867,3e-05,1.46951]
[1777318919343,55.12,76703.77,3.0,-0.97866,3e-05,1.47038]
[1777318919349,55.12,76703.77,3.0,-0.97866,3e-05,1.47038]
[1777318919392,55.12,76707.5,3.0,-0.97854,3e-05,1.47729]
[1777318920361,55.12,76709.33,3.0,-0.97848,3e-05,1.48058]
[1777318920990,55.12,76709.33,3.0,-0.97848,3e-05,1.48058]
[1777318921367,55.12,76712.84,3.0,-0.97837,3e-05,1.48709]
[1777318922375,55.11,76714.59,3.0,-0.97832,3e-05,1.49023]
[1777318923382,55.11,76711.29,3.0,-0.97843,3e-05,1.48368]
[1777318926479,55.11,76711.69,3.0,-0.97843,3e-05,1.48402]
[1777318926488,55.11,76711.69,3.0,-0.97843,3e-05,1.48402]
[1777318926486,55.11,76714.2,3.0,-0.97835,3e-05,1.48862]
[1777318927410,55.1,76722.68,3.0,-0.97807,3e-05,1.50473]
[1777318928418,55.1,76727.02,3.0,-0.97793,3e-05,1.5129]
[1777318930432,55.1,76735.44,3.0,-0.97766,3e-05,1.52878]
[1777318931439,55.09,76750.98,3.0,-0.97714,3e-05,1.55913]
[1777318932445,55.09,76752.49,3.0,-0.97709,3e-05,1.56179]
[1777318934460,55.09,76755.64,3.0,-0.977,3e-05,1.56737]
[1777318937481,55.08,76752.83,3.0,-0.97711,3e-05,1.56071]
[1777318938487,55.07,76746.77,3.0,-0.97733,3e-05,1.54835]
[1777318942516,55.06,76746.18,3.0,-0.97737,3e-05,1.54592]
[1777318943842,55.06,76745.6,3.0,-0.97739,3e-05,1.54445]
[1777318943894,55.06,76745.6,3.0,-0.97739,3e-05,1.54445]
[1777318944530,55.06,76745.68,3.0,-0.9774,3e-05,1.5443]
[1777318949565,55.04,76745.49,3.0,-0.97743,3e-05,1.54238]
[1777318951580,55.04,76746.99,3.0,-0.97746,3e-05,1.53944]
[1777318954897,55.03,76747.74,3.0,-0.97745,3e-05,1.54]
[1777318954949,55.03,76747.74,3.0,-0.97745,3e-05,1.54]
[1777318955050,55.03,76748.46,3.0,-0.97743,3e-05,1.54112]
[1777318960642,55.01,76748.81,3.0,-0.97745,3e-05,1.5403]
[1777318962384,55.01,76748.81,3.0,-0.97745,3e-05,1.5403]
[1777318962446,55.01,76748.81,3.0,-0.97745,3e-05,1.5403]
[1777318962485,55.01,76752.98,3.0,-0.97732,3e-05,1.54794]
[1777318966450,55.0,76755.39,3.0,-0.97726,3e-05,1.55148]
[1777318967115,55.0,76755.39,3.0,-0.97726,3e-05,1.55148]
[1777318967143,55.0,76755.39,3.0,-0.97726,3e-05,1.55148]
[1777318967216,54.99,76748.56,3.0,-0.97749,3e-05,1.53766]
[1777318968698,54.99,76746.01,3.0,-0.97758,3e-05,1.53235]
[1777318973815,54.98,76746.05,3.0,-0.97761,3e-05,1.53101]
[1777318973993,54.98,76746.05,3.0,-0.97761,3e-05,1.53101]
[1777318974094,54.98,76748.67,3.0,-0.97752,3e-05,1.53589]
[1777318977761,54.97,76750.94,3.0,-0.97747,3e-05,1.5392]
[1777318982795,54.95,76751.47,3.0,-0.97747,3e-05,1.53877]
[1777318987831,54.94,76756.87,3.0,-0.97732,3e-05,1.54799]
[1777318988665,54.94,76756.87,3.0,-0.97732,3e-05,1.54799]
[1777318988717,54.94,76756.87,3.0,-0.97732,3e-05,1.54799]
[1777318988840,54.94,76755.75,3.0,-0.97736,3e-05,1.54547]
[1777318990384,54.94,76757.93,3.0,-0.97729,3e-05,1.54948]
[1777318991858,54.93,76761.27,3.0,-0.97719,3e-05,1.5555]
[1777318995887,54.92,76763.72,3.0,-0.97713,3e-05,1.5591]
[1777318997901,54.91,76766.16,3.0,-0.97705,3e-05,1.56332]
[1777319000472,54.91,76766.65,3.0,-0.97704,3e-05,1.56397]
[1777319000568,54.91,76766.1,3.0,-0.97707,3e-05,1.56254]
[1777319000823,54.91,76766.1,3.0,-0.97707,3e-05,1.56254]
[1777319001151,54.91,76766.1,3.0,-0.97707,3e-05,1.56254]
[1777319001253,54.91,76765.24,3.0,-0.9771,3e-05,1.5605]
[1777319005957,54.89,76767.67,3.0,-0.97705,3e-05,1.56372]
[1777319010992,54.88,76758.95,3.0,-0.97737,3e-05,1.54474]
[1777319011998,54.87,76749.39,3.0,-0.97778,3e-05,1.52034]
[1777319013350,54.87,76752.74,3.0,-0.97767,3e-05,1.52665]
[1777319014013,54.87,76755.04,3.0,-0.97759,3e-05,1.53091]
[1777319019049,54.86,76755.32,3.0,-0.97761,3e-05,1.5301]
[1777319024371,54.85,76755.35,3.0,-0.97762,3e-05,1.52935]
[1777319024913,54.85,76755.38,3.0,-0.97763,3e-05,1.52888]
[1777319025114,54.85,76755.38,3.0,-0.97763,3e-05,1.52888]
[1777319025181,54.84,76755.41,3.0,-0.97763,3e-05,1.52867]
[1777319031135,54.83,76755.5,3.0,-0.97766,3e-05,1.52726]
[1777319032141,54.83,76752.48,3.0,-0.97776,3e-05,1.52106]
[1777319038184,54.81,76753.3,3.0,-0.97776,3e-05,1.52117]
[1777319043218,54.8,76752.45,3.0,-0.97781,3e-05,1.51826]
[1777319047247,54.79,76757.39,3.0,-0.97766,3e-05,1.52696]
[1777319052284,54.78,76756.26,3.0,-0.97772,3e-05,1.52346]
[1777319057317,54.77,76758.22,3.0,-0.97768,3e-05,1.52604]
[1777319060338,54.76,76763.32,3.0,-0.97752,3e-05,1.53532]
[1777319061345,54.76,76767.51,3.0,-0.97738,3e-05,1.54334]
[1777319062352,54.76,76773.63,3.0,-0.97718,3e-05,1.55523]
[1777319064365,54.75,76771.89,3.0,-0.97725,3e-05,1.55115]
[1777319069401,54.74,76771.08,3.0,-0.9773,3e-05,1.54803]
[1777319071414,54.74,76771.71,3.0,-0.97737,3e-05,1.54338]
[1777319073431,54.73,76773.53,3.0,-0.97731,3e-05,1.54641]
[1777319075445,54.73,76775.79,3.0,-0.97725,3e-05,1.55031]
[1777319077458,54.72,76771.7,3.0,-0.9774,3e-05,1.54157]
[1777319081487,54.71,76773.53,3.0,-0.97735,3e-05,1.54404]
[1777319086522,54.7,76774.1,3.0,-0.97736,3e-05,1.5437]
[1777319087529,54.69,76776.59,3.0,-0.97728,3e-05,1.54836]
[1777319093572,54.68,76778.09,3.0,-0.97726,3e-05,1.54953]
[1777319096593,54.67,76779.82,3.0,-0.97722,3e-05,1.55207]
[1777319098607,54.67,76777.44,3.0,-0.97731,3e-05,1.54671]
[1777319099614,54.66,76774.33,3.0,-0.97742,3e-05,1.54022]
[1777319101629,54.66,76777.48,3.0,-0.97732,3e-05,1.5459]
[1777319103642,54.65,76779.49,3.0,-0.97727,3e-05,1.54931]
[1777319107671,54.64,76781.28,3.0,-0.97722,3e-05,1.55165]
[1777319112706,54.63,76781.3,3.0,-0.97725,3e-05,1.55014]
[1777319113713,54.63,76788.97,3.0,-0.97699,3e-05,1.56521]
[1777319114146,54.63,76788.97,3.0,-0.97699,3e-05,1.56521]
[1777319114720,54.62,76798.54,3.0,-0.97666,4e-05,1.58423]
[1777319115726,54.62,76796.31,3.0,-0.97675,4e-05,1.57938]
[1777319116734,54.62,76792.14,3.0,-0.9769,3e-05,1.57059]
[1777319117741,54.59,76787.97,3.0,-0.9771,3e-05,1.55868]
[1777319118748,54.56,76789.61,3.0,-0.97711,3e-05,1.55866]
[1777319120761,54.55,76792.19,3.0,-0.97703,3e-05,1.56322]
[1777319123783,54.54,76795.64,3.0,-0.97692,3e-05,1.56919]
[1777319124790,54.54,76798.89,3.0,-0.97682,4e-05,1.57543]
[1777319125797,54.54,76792.8,3.0,-0.97703,3e-05,1.5628]
[1777319126804,54.51,76795.96,3.0,-0.97698,3e-05,1.56574]
[1777319127813,54.48,76803.58,3.0,-0.97677,4e-05,1.57799]
[1777319128818,54.48,76815.62,3.0,-0.97635,4e-05,1.60223]
[1777319129826,54.47,76823.33,3.0,-0.97608,4e-05,1.61775]
[1777319130833,54.47,76826.55,3.0,-0.97597,4e-05,1.62402]
[1777319131839,54.47,76822.16,3.0,-0.97622,4e-05,1.60908]
[1777319132847,54.46,76818.09,3.0,-0.97637,4e-05,1.60029]
[1777319133854,54.46,76814.05,3.0,-0.97652,4e-05,1.59161]
[1777319135867,54.45,76815.86,3.0,-0.97647,4e-05,1.59455]
[1777319140903,54.44,76816.46,3.0,-0.97648,4e-05,1.5939]
[1777319142917,54.43,76818.11,3.0,-0.97644,4e-05,1.59615]
[1777319147951,54.41,76817.46,3.0,-0.9765,4e-05,1.59294]
[1777319150972,54.37,76820.96,3.0,-0.97645,4e-05,1.59571]
[1777319151980,54.37,76829.94,3.0,-0.97614,4e-05,1.61383]
[1777319152987,54.37,76833.73,3.0,-0.97601,4e-05,1.62127]
[1777319157015,54.35,76837.01,3.0,-0.97592,4e-05,1.62642]
[1777319159029,54.35,76842.81,3.0,-0.97572,4e-05,1.63766]
[1777319160072,54.34,76844.75,3.0,-0.97566,4e-05,1.64128]
[1777319164099,54.26,76838.09,3.0,-0.97607,4e-05,1.61772]
[1777319169135,54.1,76838.16,3.0,-0.97641,4e-05,1.59856]
[1777319172156,54.01,76827.42,3.0,-0.97697,4e-05,1.56595]
[1777319173162,54.0,76828.2,3.0,-0.97695,4e-05,1.56723]
[1777319178198,53.99,76826.7,3.0,-0.97703,4e-05,1.56266]
[1777319180212,53.99,76831.31,3.0,-0.97688,4e-05,1.57145]
[1777319181219,53.98,76835.38,3.0,-0.97674,4e-05,1.57946]
[1777319186253,53.92,76836.4,3.0,-0.97683,4e-05,1.57423]
[1777319190282,53.91,76834.19,3.0,-0.97693,4e-05,1.56848]
[1777319191289,53.91,76832.59,3.0,-0.97707,4e-05,1.55957]
[1777319193303,53.9,76819.89,3.0,-0.97752,3e-05,1.53333]
[1777319194310,53.9,76818.36,3.0,-0.97758,3e-05,1.53002]
[1777319198338,53.89,76814.89,3.0,-0.97771,3e-05,1.52215]
[1777319203373,53.88,76814.85,3.0,-0.97773,3e-05,1.52098]
[1777319208407,53.87,76815.54,3.0,-0.97773,3e-05,1.52125]
[1777319210422,53.87,76818.92,3.0,-0.97762,3e-05,1.52758]
[1777319215457,53.86,76818.89,3.0,-0.97764,3e-05,1.5264]
[1777319220492,53.85,76815.75,3.0,-0.97777,3e-05,1.51902]
[1777319221499,53.85,76807.85,3.0,-0.97804,3e-05,1.5031]
[1777319222507,53.85,76807.01,3.0,-0.97807,3e-05,1.50126]
[1777319223513,53.85,76814.17,3.0,-0.97783,3e-05,1.5153]
[1777319224521,53.84,76818.32,3.0,-0.97769,3e-05,1.52338]
[1777319229556,53.83,76820.13,3.0,-0.97765,3e-05,1.52591]
[1777319231570,53.83,76803.83,3.0,-0.97821,3e-05,1.49308]
[1777319232576,53.83,76798.22,3.0,-0.9784,3e-05,1.48188]
[1777319235598,53.82,76800.45,3.0,-0.97834,3e-05,1.48581]
[1777319236605,53.82,76802.29,3.0,-0.97828,3e-05,1.48927]
[1777319239626,53.82,76800.62,3.0,-0.97834,3e-05,1.48551]
[1777319244661,53.81,76801.86,3.0,-0.97831,3e-05,1.48716]
[1777319245668,53.81,76784.38,3.0,-0.9789,3e-05,1.45293]
[1777319246675,53.81,76784.11,3.0,-0.97891,3e-05,1.45231]
[1777319251710,53.81,76782.72,3.0,-0.97903,3e-05,1.444]
[1777319252717,53.8,76777.37,3.0,-0.97921,3e-05,1.43364]
[1777319253728,53.8,76775.4,3.0,-0.97927,3e-05,1.4298]
[1777319258763,53.8,76774.38,3.0,-0.97931,3e-05,1.42754]
[1777319263798,53.8,76772.12,3.0,-0.97939,3e-05,1.42293]
[1777319265812,53.8,76764.46,3.0,-0.97964,3e-05,1.4083]
[1777319266819,53.8,76769.82,3.0,-0.97947,3e-05,1.41842]
[1777319271853,53.79,76768.98,3.0,-0.9795,3e-05,1.41658]
[1777319276889,53.79,76770.19,3.0,-0.97946,3e-05,1.41861]
[1777319281924,53.79,76770.08,3.0,-0.97947,3e-05,1.41812]
[1777319286960,53.79,76770.0,3.0,-0.97948,3e-05,1.41768]
[1777319289981,53.79,76774.14,3.0,-0.97935,3e-05,1.42538]
[1777319290987,53.79,76777.78,3.0,-0.97923,3e-05,1.43227]
[1777319293002,53.78,76781.62,3.0,-0.97911,3e-05,1.43948]
[1777319298037,53.78,76779.51,3.0,-0.97919,3e-05,1.43498]
[1777319301057,53.78,76787.06,3.0,-0.97894,3e-05,1.44924]
[1777319302065,53.78,76793.82,3.0,-0.97872,3e-05,1.46225]
[1777319303072,53.77,76793.79,3.0,-0.97873,3e-05,1.46196]
[1777319305086,53.77,76789.02,3.0,-0.97889,3e-05,1.45246]
[1777319306093,53.77,76781.62,3.0,-0.97913,3e-05,1.4381]
[1777319311128,53.77,76783.16,3.0,-0.97916,3e-05,1.43551]
[1777319315156,53.76,76781.03,3.0,-0.97924,3e-05,1.43109]
[1777319316163,53.76,76784.27,3.0,-0.97913,3e-05,1.43722]
[1777319319183,53.76,76789.23,3.0,-0.97898,3e-05,1.44651]
[1777319320191,53.76,76792.83,3.0,-0.97886,3e-05,1.45336]
[1777319324220,53.76,76790.38,3.0,-0.97895,3e-05,1.44818]
[1777319329255,53.75,76793.15,3.0,-0.97887,3e-05,1.45301]
[1777319330262,53.75,76795.35,3.0,-0.97879,3e-05,1.45716]
[1777319331269,53.75,76798.03,3.0,-0.97871,3e-05,1.46224]
[1777319334289,53.75,76800.69,3.0,-0.97863,3e-05,1.46703]
[1777319337311,53.74,76797.74,3.0,-0.97873,3e-05,1.46089]
[1777319339325,53.74,76792.63,3.0,-0.9789,3e-05,1.45073]
[1777319340331,53.74,76790.65,3.0,-0.97897,3e-05,1.4468]
[1777319343353,53.74,76787.87,3.0,-0.97907,3e-05,1.44114]
[1777319344363,53.74,76777.36,3.0,-0.97941,3e-05,1.42093]
[1777319345371,53.74,76777.02,3.0,-0.97942,3e-05,1.42023]
[1777319346378,53.74,76781.11,3.0,-0.97929,3e-05,1.42798]
[1777319350406,53.73,76778.91,3.0,-0.97937,3e-05,1.42351]
[1777319355441,53.73,76782.33,3.0,-0.97926,3e-05,1.42975]
[1777319356448,53.73,76789.64,3.0,-0.97902,3e-05,1.44371]
[1777319357455,53.73,76791.48,3.0,-0.97896,3e-05,1.44717]
[1777319362489,53.72,76791.02,3.0,-0.97899,3e-05,1.44578]
[1777319367525,53.72,76791.27,3.0,-0.97899,3e-05,1.44576]
[1777319369539,53.72,76796.14,3.0,-0.97883,3e-05,1.45498]
[1777319370545,53.72,76800.55,3.0,-0.97869,3e-05,1.46344]
[1777319371553,53.72,76799.83,3.0,-0.97879,3e-05,1.45676]
[1777319375581,53.71,76792.67,3.0,-0.97903,3e-05,1.44245]
[1777319380616,53.71,76792.42,3.0,-0.97905,3e-05,1.44151]
[1777319384646,53.7,76796.88,3.0,-0.97891,3e-05,1.44977]
[1777319385653,53.7,76799.23,3.0,-0.97883,3e-05,1.45422]
[1777319390687,53.7,76799.79,3.0,-0.97882,3e-05,1.45476]
[1777319395728,53.69,76799.7,3.0,-0.97883,3e-05,1.45403]
[1777319400763,53.69,76803.15,3.0,-0.97873,3e-05,1.4602]
[1777319405801,53.68,76812.72,3.0,-0.97842,3e-05,1.47833]
[1777319406808,53.68,76820.38,3.0,-0.97816,3e-05,1.49329]
[1777319407815,53.68,76819.49,3.0,-0.97819,3e-05,1.49135]
[1777319412850,53.67,76820.96,3.0,-0.97816,3e-05,1.49341]
[1777319417885,53.67,76814.96,3.0,-0.97838,3e-05,1.48072]
[1777319421914,53.66,76817.15,3.0,-0.97831,3e-05,1.48444]
[1777319422921,53.66,76820.35,3.0,-0.97821,3e-05,1.49061]
[1777319424935,53.66,76815.62,3.0,-0.97837,3e-05,1.48095]
[1777319425942,53.66,76812.95,3.0,-0.97847,3e-05,1.47556]
[1777319428963,53.65,76814.65,3.0,-0.97842,3e-05,1.47848]
[1777319430976,53.65,76812.31,3.0,-0.9785,3e-05,1.4736]
[1777319431983,53.65,76811.52,3.0,-0.9786,3e-05,1.46674]
[1777319437019,53.64,76812.99,3.0,-0.97856,3e-05,1.46899]
[1777319442054,53.64,76812.48,3.0,-0.97859,3e-05,1.46736]
[1777319443061,53.64,76807.04,3.0,-0.97877,3e-05,1.45662]
[1777319445075,53.63,76800.74,3.0,-0.97899,3e-05,1.44417]
[1777319450109,53.63,76801.24,3.0,-0.97898,3e-05,1.44469]
[1777319454138,53.63,76804.88,3.0,-0.97886,3e-05,1.45139]
[1777319458167,53.62,76808.51,3.0,-0.97875,3e-05,1.45806]
[1777319459174,53.62,76812.89,3.0,-0.9786,3e-05,1.4665]
[1777319460181,53.62,76814.63,3.0,-0.97855,3e-05,1.4698]
[1777319465216,53.62,76814.44,3.0,-0.97857,3e-05,1.4688]
[1777319468242,53.61,76812.45,3.0,-0.97864,3e-05,1.46453]
[1777319469248,53.61,76828.63,3.0,-0.97809,3e-05,1.49628]
[1777319471263,53.61,76826.93,3.0,-0.97816,3e-05,1.49246]
[1777319472270,53.61,76822.23,3.0,-0.97832,3e-05,1.483]
[1777319475291,53.6,76816.51,3.0,-0.97852,3e-05,1.47131]
[1777319480325,53.6,76810.68,3.0,-0.97873,3e-05,1.45928]
[1777319484354,53.59,76810.41,3.0,-0.97874,3e-05,1.45833]
[1777319489389,53.59,76811.03,3.0,-0.97873,3e-05,1.45901]
[1777319490396,53.59,76812.8,3.0,-0.97868,3e-05,1.46236]
[1777319491403,53.59,76816.77,3.0,-0.97862,3e-05,1.46484]
[1777319495431,53.58,76818.66,3.0,-0.97856,3e-05,1.46808]
[1777319500466,53.58,76819.74,3.0,-0.97854,3e-05,1.4696]
[1777319505502,53.57,76820.88,3.0,-0.97851,3e-05,1.47123]
[1777319510536,53.57,76821.7,3.0,-0.97849,3e-05,1.47222]
[1777319511544,53.57,76825.58,3.0,-0.97836,3e-05,1.47973]
[1777319513558,53.56,76823.48,3.0,-0.97844,3e-05,1.47531]
[1777319516579,53.56,76821.75,3.0,-0.9785,3e-05,1.47151]
[1777319517586,53.56,76815.5,3.0,-0.97872,3e-05,1.45914]
[1777319522620,53.55,76817.73,3.0,-0.97865,3e-05,1.46297]
[1777319525642,53.55,76812.61,3.0,-0.97883,3e-05,1.45264]
[1777319530676,53.55,76814.5,3.0,-0.97877,3e-05,1.45585]
[1777319535712,53.54,76814.22,3.0,-0.97879,3e-05,1.45481]
[1777319536718,53.54,76820.83,3.0,-0.97857,3e-05,1.46762]
[1777319539740,53.54,76820.65,3.0,-0.97858,3e-05,1.46691]
[1777319540747,53.54,76818.5,3.0,-0.97866,3e-05,1.46258]
[1777319541753,53.54,76816.82,3.0,-0.97871,3e-05,1.45918]
[1777319545781,53.53,76814.77,3.0,-0.97879,3e-05,1.45476]
[1777319550818,53.53,76815.16,3.0,-0.97879,3e-05,1.45501]
[1777319551823,53.53,76814.78,3.0,-0.97887,3e-05,1.44902]
[1777319556859,53.52,76815.26,3.0,-0.97886,3e-05,1.44949]
[1777319561893,53.52,76814.43,3.0,-0.9789,3e-05,1.44744]
[1777319562901,53.52,76816.72,3.0,-0.97882,3e-05,1.4518]
[1777319566929,53.51,76825.73,3.0,-0.97853,3e-05,1.46905]
[1777319567936,53.51,76829.69,3.0,-0.9784,3e-05,1.47673]
[1777319568943,53.51,76831.58,3.0,-0.97834,3e-05,1.48032]
[1777319573978,53.51,76831.92,3.0,-0.97834,3e-05,1.48031]
[1777319576998,53.5,76829.9,3.0,-0.97841,3e-05,1.47592]
[1777319581027,53.5,76823.86,3.0,-0.97862,3e-05,1.46355]
[1777319583041,53.5,76821.75,3.0,-0.9787,3e-05,1.45921]
[1777319583306,53.5,76821.75,3.0,-0.9787,3e-05,1.45921]
[1777319583337,53.5,76821.75,3.0,-0.9787,3e-05,1.45921]
[1777319584219,53.5,76821.75,3.0,-0.9787,3e-05,1.45921]
[1777319588077,53.49,76826.83,3.0,-0.97854,3e-05,1.46865]
[1777319588856,53.49,76826.83,3.0,-0.97854,3e-05,1.46865]
[1777319588882,53.49,76826.83,3.0,-0.97854,3e-05,1.46865]
[1777319589084,53.49,76827.87,3.0,-0.9785,3e-05,1.47058]
[1777319591106,53.49,76835.82,3.0,-0.97824,3e-05,1.48604]
[1777319592112,53.49,76837.67,3.0,-0.97818,3e-05,1.48956]
[1777319592348,53.49,76837.67,3.0,-0.97818,3e-05,1.48956]
[1777319592378,53.49,76837.67,3.0,-0.97818,3e-05,1.48956]
[1777319592388,53.49,76837.67,3.0,-0.97818,3e-05,1.48956]
[1777319592493,53.49,76837.67,3.0,-0.97818,3e-05,1.48956]
[1777319593410,53.49,76837.42,3.0,-0.97819,3e-05,1.48892]
[1777319593462,53.49,76837.42,3.0,-0.97819,3e-05,1.48892]
[1777319594127,53.49,76838.12,3.0,-0.97817,3e-05,1.49016]
[1777319596141,53.48,76842.56,3.0,-0.97802,3e-05,1.49869]
[1777319598524,53.48,76843.47,3.0,-0.978,3e-05,1.50017]
[1777319598576,53.48,76843.47,3.0,-0.978,3e-05,1.50017]
[1777319598655,53.48,76843.47,3.0,-0.978,3e-05,1.50017]
[1777319605203,53.47,76844.73,3.0,-0.97797,3e-05,1.50149]
[1777319606829,53.47,76844.73,3.0,-0.97797,3e-05,1.50149]
[1777319606881,53.47,76844.73,3.0,-0.97797,3e-05,1.50149]
[1777319607220,53.47,76845.23,3.0,-0.97796,3e-05,1.50214]
[1777319607978,53.47,76845.23,3.0,-0.97796,3e-05,1.50214]
[1777319608062,53.47,76845.23,3.0,-0.97796,3e-05,1.50214]
[1777319608249,53.47,76845.23,3.0,-0.97796,3e-05,1.50214]
[1777319608309,53.46,76855.09,3.0,-0.97762,3e-05,1.52177]
[1777319609234,53.46,76859.2,3.0,-0.97748,4e-05,1.52987]
[1777319611248,53.46,76859.1,3.0,-0.97757,3e-05,1.52392]
[1777319612621,53.46,76859.35,3.0,-0.97757,3e-05,1.5242]
[1777319613262,53.46,76853.59,3.0,-0.97777,3e-05,1.51238]
[1777319614407,53.45,76852.94,3.0,-0.9778,3e-05,1.51086]
[1777319614459,53.45,76852.94,3.0,-0.9778,3e-05,1.51086]
[1777319614568,53.45,76852.94,3.0,-0.9778,3e-05,1.51086]
[1777319614839,53.45,76852.94,3.0,-0.9778,3e-05,1.51086]
[1777319614888,53.45,76852.94,3.0,-0.9778,3e-05,1.51086]
[1777319615280,53.45,76853.65,3.0,-0.97777,3e-05,1.5121]
[1777319620315,53.44,76855.1,3.0,-0.97774,3e-05,1.51407]
[1777319625349,53.44,76855.25,3.0,-0.97775,3e-05,1.51343]
[1777319626637,53.44,76855.25,3.0,-0.97775,3e-05,1.51343]
[1777319626657,53.44,76855.25,3.0,-0.97775,3e-05,1.51343]
[1777319626716,53.44,76855.25,3.0,-0.97775,3e-05,1.51343]
[1777319632400,53.42,76855.48,3.0,-0.97777,3e-05,1.51259]
[1777319635420,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319636402,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319636454,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319636490,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319637140,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319637192,53.42,76847.76,3.0,-0.97804,3e-05,1.49655]
[1777319637213,53.42,76845.05,3.0,-0.97814,3e-05,1.4908]
[1777319638441,53.41,76841.65,3.0,-0.97826,3e-05,1.4839]
[1777319639447,53.41,76837.87,3.0,-0.97839,3e-05,1.47612]
[1777319644751,53.41,76837.5,3.0,-0.97842,3e-05,1.47489]
[1777319644772,53.41,76837.5,3.0,-0.97842,3e-05,1.47489]
[1777319644868,53.41,76837.5,3.0,-0.97842,3e-05,1.47489]
[1777319644970,53.41,76842.76,3.0,-0.97824,3e-05,1.48518]
[1777319650291,53.4,76841.3,3.0,-0.9783,3e-05,1.48171]
[1777319650325,53.4,76841.3,3.0,-0.9783,3e-05,1.48171]
[1777319650833,53.4,76840.81,3.0,-0.97832,3e-05,1.48061]
[1777319650858,53.4,76840.81,3.0,-0.97832,3e-05,1.48061]
[1777319650931,53.4,76841.52,3.0,-0.9783,3e-05,1.48188]
[1777319653135,53.4,76842.62,3.0,-0.97826,3e-05,1.48392]
[1777319658581,53.39,76841.53,3.0,-0.97831,3e-05,1.48077]
[1777319660638,53.39,76841.89,3.0,-0.9783,3e-05,1.48135]
[1777319660682,53.39,76841.89,3.0,-0.9783,3e-05,1.48135]
[1777319660748,53.39,76841.89,3.0,-0.9783,3e-05,1.48135]
[1777319662657,53.39,76840.4,3.0,-0.97836,3e-05,1.47813]
[1777319662709,53.39,76840.4,3.0,-0.97836,3e-05,1.47813]
[1777319662874,53.39,76841.54,3.0,-0.97832,3e-05,1.48026]
[1777319665629,53.38,76839.34,3.0,-0.97841,3e-05,1.4755]
[1777319669609,53.38,76837.96,3.0,-0.97846,3e-05,1.47239]
[1777319669614,53.38,76837.96,3.0,-0.97846,3e-05,1.47239]
[1777319669658,53.38,76837.78,3.0,-0.97847,3e-05,1.47192]
[1777319674575,53.37,76835.52,3.0,-0.97862,3e-05,1.46181]
[1777319674693,53.37,76835.51,3.0,-0.97863,3e-05,1.46168]
[1777319675699,53.37,76837.22,3.0,-0.97857,3e-05,1.46494]
[1777319680735,53.37,76838.79,3.0,-0.97853,3e-05,1.46746]
[1777319682748,53.36,76836.38,3.0,-0.97861,3e-05,1.46248]
[1777319683756,53.36,76834.31,3.0,-0.97868,3e-05,1.45831]
[1777319688791,53.36,76834.98,3.0,-0.97867,3e-05,1.45909]
[1777319691817,53.36,76837.77,3.0,-0.97858,3e-05,1.46425]
[1777319695846,53.35,76839.91,3.0,-0.97852,3e-05,1.46798]
[1777319696853,53.35,76845.68,3.0,-0.97832,3e-05,1.47925]
[1777319697860,53.35,76848.47,3.0,-0.97823,3e-05,1.48465]
[1777319698867,53.35,76846.5,3.0,-0.9783,3e-05,1.48058]
[1777319703906,53.34,76846.41,3.0,-0.97832,3e-05,1.47966]
[1777319705920,53.34,76839.63,3.0,-0.97855,3e-05,1.46597]
[1777319710955,53.33,76839.84,3.0,-0.97856,3e-05,1.46576]
[1777319715990,53.33,76840.51,3.0,-0.97854,3e-05,1.46647]
[1777319718004,53.33,76843.73,3.0,-0.97844,3e-05,1.47257]
[1777319723040,53.32,76844.64,3.0,-0.97842,3e-05,1.47368]
[1777319728075,53.31,76845.04,3.0,-0.97842,3e-05,1.47378]
[1777319731096,53.31,76845.05,3.0,-0.9785,3e-05,1.46819]
[1777319736131,53.3,76844.67,3.0,-0.97852,3e-05,1.46679]
[1777319741166,53.3,76844.78,3.0,-0.97853,3e-05,1.46639]
[1777319746201,53.29,76850.03,3.0,-0.97836,3e-05,1.47616]
[1777319750229,53.29,76839.44,3.0,-0.97873,3e-05,1.45473]
[1777319751236,53.29,76837.43,3.0,-0.9788,3e-05,1.45069]
[1777319753250,53.29,76839.02,3.0,-0.97875,3e-05,1.45361]
[1777319754257,53.28,76842.18,3.0,-0.97864,3e-05,1.45971]
[1777319759296,53.28,76842.35,3.0,-0.97865,3e-05,1.45948]
[1777319764329,53.28,76842.22,3.0,-0.97866,3e-05,1.45867]
[1777319769364,53.27,76842.85,3.0,-0.97865,3e-05,1.45934]
[1777319774401,53.27,76842.69,3.0,-0.97867,3e-05,1.45847]
[1777319779436,53.26,76841.98,3.0,-0.9787,3e-05,1.45653]
[1777319784470,53.26,76840.2,3.0,-0.97877,3e-05,1.45251]
[1777319789506,53.25,76840.96,3.0,-0.97875,3e-05,1.45349]
[1777319791519,53.25,76840.93,3.0,-0.97883,3e-05,1.44805]
[1777319793447,53.25,76840.93,3.0,-0.97883,3e-05,1.44805]
[1777319793533,53.25,76837.73,3.0,-0.97894,3e-05,1.4416]
[1777319794698,53.25,76837.73,3.0,-0.97894,3e-05,1.4416]
[1777319798211,53.25,76838.33,3.0,-0.97892,3e-05,1.44251]
[1777319798237,53.25,76838.33,3.0,-0.97892,3e-05,1.44251]
[1777319798358,53.24,76839.71,3.0,-0.97888,3e-05,1.44504]
[1777319803603,53.24,76840.31,3.0,-0.97887,3e-05,1.44567]
[1777319807632,53.24,76836.9,3.0,-0.97899,3e-05,1.43865]
[1777319811666,53.23,76839.36,3.0,-0.97891,3e-05,1.44313]
[1777319816701,53.23,76839.48,3.0,-0.97892,3e-05,1.44293]
[1777319818715,53.23,76837.13,3.0,-0.979,3e-05,1.43818]
[1777319823750,53.22,76836.45,3.0,-0.97903,3e-05,1.43646]
[1777319824757,53.22,76838.08,3.0,-0.97897,3e-05,1.43956]
[1777319827778,53.22,76839.64,3.0,-0.97893,3e-05,1.44235]
[1777319828785,53.22,76837.53,3.0,-0.979,3e-05,1.43815]
[1777319833820,53.22,76826.44,3.0,-0.97937,3e-05,1.4163]
[1777319834827,53.22,76825.01,3.0,-0.97942,3e-05,1.4135]
[1777319837848,53.22,76827.04,3.0,-0.97935,3e-05,1.4173]
[1777319838855,53.22,76828.85,3.0,-0.9793,3e-05,1.42074]
[1777319842883,53.21,76826.76,3.0,-0.97937,3e-05,1.41654]
[1777319845904,53.21,76829.39,3.0,-0.97928,3e-05,1.42151]
[1777319847918,53.21,76833.79,3.0,-0.97914,3e-05,1.42993]
[1777319851946,53.21,76833.23,3.0,-0.97923,3e-05,1.42349]
[1777319854967,53.21,76830.52,3.0,-0.97932,3e-05,1.41813]
[1777319857990,53.21,76832.43,3.0,-0.97926,3e-05,1.42172]
[1777319861009,53.21,76833.99,3.0,-0.97921,3e-05,1.42461]
[1777319865037,53.21,76836.36,3.0,-0.97914,3e-05,1.42903]
[1777319866044,53.2,76840.02,3.0,-0.97902,3e-05,1.43609]
[1777319867051,53.2,76842.14,3.0,-0.97895,3e-05,1.44016]
[1777319872085,53.2,76844.7,3.0,-0.97887,3e-05,1.44481]
[1777319877121,53.2,76844.34,3.0,-0.97889,3e-05,1.44372]
[1777319881149,53.2,76841.14,3.0,-0.979,3e-05,1.43717]
[1777319882156,53.19,76837.66,3.0,-0.97912,3e-05,1.43034]
[1777319887362,53.19,76838.74,3.0,-0.97908,3e-05,1.43221]
[1777319888198,53.19,76840.36,3.0,-0.97903,3e-05,1.43525]
[1777319891219,53.19,76845.6,3.0,-0.97886,3e-05,1.44528]
[1777319896254,53.19,76844.78,3.0,-0.97889,3e-05,1.44329]
[1777319901288,53.18,76845.48,3.0,-0.97888,3e-05,1.44427]
[1777319906323,53.18,76846.22,3.0,-0.97886,3e-05,1.44532]
[1777319911359,53.18,76846.17,3.0,-0.97894,3e-05,1.43965]
[1777319916396,53.17,76846.29,3.0,-0.97894,3e-05,1.43951]
[1777319921431,53.17,76847.03,3.0,-0.97893,3e-05,1.44057]
[1777319923445,53.17,76844.88,3.0,-0.979,3e-05,1.43622]
[1777319928480,53.16,76845.4,3.0,-0.97899,3e-05,1.43689]
[1777319932507,53.16,76843.43,3.0,-0.97906,3e-05,1.43277]
[1777319937543,53.16,76844.58,3.0,-0.97903,3e-05,1.43468]
[1777319941573,53.16,76837.81,3.0,-0.97926,3e-05,1.42127]
[1777319943586,53.16,76839.87,3.0,-0.97919,3e-05,1.42515]
[1777319947614,53.15,76837.49,3.0,-0.97927,3e-05,1.42035]
[1777319948621,53.15,76829.51,3.0,-0.97953,3e-05,1.40494]
[1777319949628,53.15,76825.65,3.0,-0.97966,3e-05,1.39751]
[1777319950635,53.15,76818.32,3.0,-0.9799,3e-05,1.38355]
[1777319951070,53.15,76818.32,3.0,-0.9799,3e-05,1.38355]
[1777319951641,53.15,76813.79,3.0,-0.98004,3e-05,1.37499]
[1777319952649,53.15,76811.48,3.0,-0.98012,3e-05,1.37066]
[1777319954666,53.15,76814.82,3.0,-0.98001,3e-05,1.37703]
[1777319955673,53.15,76821.39,3.0,-0.9798,3e-05,1.38953]
[1777319956680,53.15,76825.87,3.0,-0.97965,3e-05,1.3981]
[1777319958694,53.16,76824.27,3.0,-0.9797,3e-05,1.39506]
[1777319959701,53.16,76826.32,3.0,-0.97964,3e-05,1.39898]
[1777319964736,53.16,76827.48,3.0,-0.9796,3e-05,1.4012]
[1777319965743,53.16,76829.96,3.0,-0.97952,3e-05,1.40595]
[1777319970777,53.15,76829.0,3.0,-0.97955,3e-05,1.40408]
[1777319971784,53.15,76829.02,3.0,-0.97962,3e-05,1.39903]
[1777319973799,53.15,76833.61,3.0,-0.97947,3e-05,1.40783]
[1777319974806,53.15,76838.74,3.0,-0.9793,3e-05,1.4177]
[1777319975813,53.15,76843.15,3.0,-0.97915,3e-05,1.42621]
[1777319980847,53.15,76843.15,3.0,-0.97916,3e-05,1.42601]
[1777319981854,53.15,76845.04,3.0,-0.9791,3e-05,1.42964]
[1777319985883,53.15,76848.91,3.0,-0.97897,3e-05,1.43699]
[1777319986890,53.15,76860.59,3.0,-0.97858,3e-05,1.45986]
[1777319987897,53.15,76864.26,3.0,-0.97845,3e-05,1.46702]
[1777319989911,53.15,76866.17,3.0,-0.97839,3e-05,1.47058]
[1777319992931,53.14,76868.68,3.0,-0.97831,3e-05,1.47522]
[1777319996629,53.14,76873.23,3.0,-0.97816,3e-05,1.48392]
[1777319997967,53.14,76874.83,3.0,-0.97811,3e-05,1.48684]
[1777319998974,53.14,76876.61,3.0,-0.97805,3e-05,1.49027]
[1777319999982,53.14,76878.17,3.0,-0.978,3e-05,1.49325]
[1777320001995,53.13,76873.71,3.0,-0.97816,3e-05,1.48401]
[1777320003474,53.13,76873.71,3.0,-0.97816,3e-05,1.48401]
[1777320003567,53.13,76873.71,3.0,-0.97816,3e-05,1.48401]
[1777320003721,53.13,76872.02,3.0,-0.97822,3e-05,1.48049]
[1777320004009,53.13,76874.6,3.0,-0.97814,3e-05,1.48552]
[1777320005018,53.13,76877.13,3.0,-0.97805,3e-05,1.49045]
[1777320007733,53.13,76867.88,3.0,-0.97837,3e-05,1.47169]
[1777320008729,53.13,76866.11,3.0,-0.97844,3e-05,1.46806]
[1777320010318,53.13,76866.96,3.0,-0.97841,3e-05,1.46964]
[1777320010435,53.13,76866.96,3.0,-0.97841,3e-05,1.46964]
[1777320010462,53.13,76866.96,3.0,-0.97841,3e-05,1.46964]
[1777320011637,53.12,76867.21,3.0,-0.9784,3e-05,1.47003]
[1777320011738,53.12,76866.88,3.0,-0.97842,3e-05,1.46926]
[1777320012098,53.12,76866.88,3.0,-0.97842,3e-05,1.46926]
[1777320012153,53.12,76866.88,3.0,-0.97842,3e-05,1.46926]
[1777320012188,53.12,76866.88,3.0,-0.97842,3e-05,1.46926]
[1777320012199,53.12,76868.47,3.0,-0.97836,3e-05,1.47231]
[1777320014556,53.12,76868.96,3.0,-0.97835,3e-05,1.47317]
[1777320014572,53.12,76868.96,3.0,-0.97835,3e-05,1.47317]
[1777320014608,53.12,76868.96,3.0,-0.97835,3e-05,1.47317]
[1777320016286,53.12,76868.23,3.0,-0.97838,3e-05,1.47149]
[1777320016544,53.12,76868.23,3.0,-0.97838,3e-05,1.47149]
[1777320016586,53.12,76868.23,3.0,-0.97838,3e-05,1.47149]
[1777320016707,53.12,76868.23,3.0,-0.97838,3e-05,1.47149]
[1777320016687,53.12,76870.07,3.0,-0.97832,3e-05,1.47503]
[1777320017102,53.12,76872.02,3.0,-0.97825,3e-05,1.47879]
[1777320018383,53.12,76872.02,3.0,-0.97825,3e-05,1.47879]
[1777320018448,53.12,76872.02,3.0,-0.97825,3e-05,1.47879]
[1777320018501,53.12,76872.02,3.0,-0.97825,3e-05,1.47879]
[1777320019116,53.12,76868.61,3.0,-0.97837,3e-05,1.47175]
[1777320020451,53.12,76868.61,3.0,-0.97837,3e-05,1.47175]
[1777320020470,53.12,76868.61,3.0,-0.97837,3e-05,1.47175]
[1777320020567,53.12,76868.61,3.0,-0.97837,3e-05,1.47175]
[1777320021954,53.11,76867.54,3.0,-0.97841,3e-05,1.4694]
[1777320021988,53.11,76867.54,3.0,-0.97841,3e-05,1.4694]
[1777320022003,53.11,76867.54,3.0,-0.97841,3e-05,1.4694]
[1777320022137,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023210,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023253,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023567,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023588,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023747,53.11,76871.18,3.0,-0.97829,3e-05,1.47653]
[1777320023666,53.11,76873.88,3.0,-0.9782,3e-05,1.48179]
[1777320025331,53.11,76875.09,3.0,-0.97816,3e-05,1.48408]
[1777320025438,53.11,76875.09,3.0,-0.97816,3e-05,1.48408]
[1777320025493,53.11,76875.09,3.0,-0.97816,3e-05,1.48408]
[1777320026165,53.11,76870.17,3.0,-0.97834,3e-05,1.474]
[1777320028541,53.11,76869.96,3.0,-0.97834,3e-05,1.47346]
[1777320030193,53.1,76873.56,3.0,-0.97823,3e-05,1.48029]
[1777320031601,53.1,76873.56,3.0,-0.97823,3e-05,1.48029]
[1777320031637,53.1,76873.56,3.0,-0.97823,3e-05,1.48029]
[1777320031702,53.1,76875.3,3.0,-0.97824,3e-05,1.47838]
[1777320031770,53.1,76875.3,3.0,-0.97824,3e-05,1.47838]
[1777320031933,53.1,76875.3,3.0,-0.97824,3e-05,1.47838]
[1777320034374,53.1,76875.07,3.0,-0.97826,3e-05,1.47767]
[1777320034426,53.1,76875.07,3.0,-0.97826,3e-05,1.47767]
[1777320034541,53.1,76875.07,3.0,-0.97826,3e-05,1.47767]
[1777320034643,53.1,76872.37,3.0,-0.97835,3e-05,1.47217]
[1777320036235,53.1,76870.73,3.0,-0.97841,3e-05,1.46869]
[1777320037360,53.1,76870.73,3.0,-0.97841,3e-05,1.46869]
[1777320037412,53.1,76870.73,3.0,-0.97841,3e-05,1.46869]
[1777320037462,53.1,76871.45,3.0,-0.97839,3e-05,1.47001]
[1777320039755,53.1,76871.08,3.0,-0.9784,3e-05,1.46917]
[1777320039796,53.09,76871.76,3.0,-0.97838,3e-05,1.47042]
[1777320039860,53.09,76871.76,3.0,-0.97838,3e-05,1.47042]
[1777320043609,53.09,76871.85,3.0,-0.97838,3e-05,1.47027]
[1777320043617,53.09,76871.85,3.0,-0.97838,3e-05,1.47027]
[1777320043637,53.09,76871.53,3.0,-0.9784,3e-05,1.46953]
[1777320045219,53.09,76872.13,3.0,-0.97838,3e-05,1.47062]
[1777320045226,53.09,76872.13,3.0,-0.97838,3e-05,1.47062]
[1777320045276,53.09,76872.13,3.0,-0.97838,3e-05,1.47062]
[1777320045298,53.09,76873.94,3.0,-0.97832,3e-05,1.47411]
[1777320046136,53.09,76873.94,3.0,-0.97832,3e-05,1.47411]
[1777320049519,53.09,76874.18,3.0,-0.97831,3e-05,1.47425]
[1777320049597,53.09,76874.18,3.0,-0.97831,3e-05,1.47425]
[1777320049621,53.08,76862.24,3.0,-0.97872,3e-05,1.45049]
[1777320050023,53.08,76862.24,3.0,-0.97872,3e-05,1.45049]
[1777320050076,53.08,76862.24,3.0,-0.97872,3e-05,1.45049]
[1777320050390,53.08,76860.23,3.0,-0.97879,3e-05,1.44647]
[1777320051013,53.08,76860.23,3.0,-0.97879,3e-05,1.44647]
[1777320051658,53.08,76860.23,3.0,-0.97879,3e-05,1.44647]
[1777320051689,53.08,76860.23,3.0,-0.97879,3e-05,1.44647]
[1777320051759,53.08,76857.77,3.0,-0.97888,3e-05,1.44158]
[1777320052315,53.08,76857.77,3.0,-0.97888,3e-05,1.44158]
[1777320052425,53.08,76857.77,3.0,-0.97888,3e-05,1.44158]
[1777320052446,53.08,76857.77,3.0,-0.97888,3e-05,1.44158]
[1777320053481,53.08,76858.43,3.0,-0.97886,3e-05,1.44282]
[1777320053514,53.08,76858.43,3.0,-0.97886,3e-05,1.44282]
[1777320053582,53.08,76856.24,3.0,-0.97893,3e-05,1.43847]
[1777320055019,53.08,76856.44,3.0,-0.97892,3e-05,1.43881]
[1777320055107,53.08,76856.44,3.0,-0.97892,3e-05,1.43881]
[1777320055555,53.08,76856.44,3.0,-0.97892,3e-05,1.43881]
[1777320055630,53.08,76856.44,3.0,-0.97892,3e-05,1.43881]
[1777320055689,53.08,76856.44,3.0,-0.97892,3e-05,1.43881]
[1777320055763,53.08,76852.89,3.0,-0.97904,3e-05,1.43182]
[1777320057843,53.08,76852.69,3.0,-0.97905,3e-05,1.43135]
[1777320058389,53.08,76845.96,3.0,-0.97928,3e-05,1.41824]
[1777320059396,53.08,76844.48,3.0,-0.97933,3e-05,1.41536]
[1777320059964,53.08,76844.48,3.0,-0.97933,3e-05,1.41536]
[1777320059984,53.08,76844.48,3.0,-0.97933,3e-05,1.41536]
[1777320060105,53.08,76844.48,3.0,-0.97933,3e-05,1.41536]
[1777320061202,53.08,76844.52,3.0,-0.97932,3e-05,1.41542]
[1777320061255,53.08,76844.52,3.0,-0.97932,3e-05,1.41542]
[1777320061412,53.08,76844.75,3.0,-0.97932,3e-05,1.41585]
[1777320064433,53.08,76849.2,3.0,-0.97917,3e-05,1.42441]
[1777320065909,53.08,76848.73,3.0,-0.97919,3e-05,1.42346]
[1777320065927,53.08,76848.73,3.0,-0.97919,3e-05,1.42346]
[1777320065959,53.08,76848.73,3.0,-0.97919,3e-05,1.42346]
[1777320070232,53.08,76849.24,3.0,-0.97917,3e-05,1.42432]
[1777320070244,53.08,76849.24,3.0,-0.97917,3e-05,1.42432]
[1777320070477,53.08,76849.87,3.0,-0.97915,3e-05,1.4255]
[1777320072491,53.08,76854.81,3.0,-0.97899,3e-05,1.43505]
[1777320073442,53.08,76854.81,3.0,-0.97899,3e-05,1.43505]
[1777320073464,53.08,76854.81,3.0,-0.97899,3e-05,1.43505]
[1777320073559,53.08,76854.81,3.0,-0.97899,3e-05,1.43505]
[1777320073590,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320073950,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074062,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074070,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074074,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074131,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074480,53.08,76856.19,3.0,-0.97894,3e-05,1.43769]
[1777320074505,53.08,76859.1,3.0,-0.97885,3e-05,1.44333]
[1777320075512,53.08,76862.19,3.0,-0.97874,3e-05,1.44933]
[1777320076696,53.08,76862.19,3.0,-0.97874,3e-05,1.44933]
[1777320076699,53.07,76865.56,3.0,-0.97863,3e-05,1.45589]
[1777320079338,53.07,76866.35,3.0,-0.97861,3e-05,1.45727]
[1777320079380,53.07,76866.35,3.0,-0.97861,3e-05,1.45727]
[1777320079455,53.07,76866.35,3.0,-0.97861,3e-05,1.45727]
[1777320081554,53.07,76877.48,3.0,-0.97823,3e-05,1.47911]
[1777320081983,53.07,76877.48,3.0,-0.97823,3e-05,1.47911]
[1777320082351,53.07,76877.48,3.0,-0.97823,3e-05,1.47911]
[1777320082404,53.07,76877.48,3.0,-0.97823,3e-05,1.47911]
[1777320082561,53.07,76878.15,3.0,-0.97821,3e-05,1.48032]
[1777320082943,53.07,76878.15,3.0,-0.97821,3e-05,1.48032]
[1777320082953,53.07,76878.15,3.0,-0.97821,3e-05,1.48032]
[1777320082955,53.07,76878.15,3.0,-0.97821,3e-05,1.48032]
[1777320083568,53.07,76879.61,3.0,-0.97816,3e-05,1.48311]
[1777320084592,53.07,76879.61,3.0,-0.97816,3e-05,1.48311]
[1777320084609,53.07,76879.61,3.0,-0.97816,3e-05,1.48311]
[1777320084663,53.07,76879.61,3.0,-0.97816,3e-05,1.48311]
[1777320087218,53.07,76879.32,3.0,-0.97818,3e-05,1.48212]
[1777320089112,53.06,76878.49,3.0,-0.97821,3e-05,1.4802]
[1777320089164,53.06,76878.49,3.0,-0.97821,3e-05,1.4802]
[1777320089609,53.06,76878.63,3.0,-0.97821,3e-05,1.48035]
[1777320090517,53.06,76878.63,3.0,-0.97821,3e-05,1.48035]
[1777320090544,53.06,76878.63,3.0,-0.97821,3e-05,1.48035]
[1777320091624,53.06,76879.77,3.0,-0.97825,3e-05,1.47711]
[1777320091940,53.06,76879.77,3.0,-0.97825,3e-05,1.47711]
[1777320093638,53.06,76877.67,3.0,-0.97833,3e-05,1.47266]
[1777320095532,53.06,76877.75,3.0,-0.97832,3e-05,1.47271]
[1777320095582,53.06,76877.75,3.0,-0.97832,3e-05,1.47271]
[1777320095634,53.06,76877.75,3.0,-0.97832,3e-05,1.47271]
[1777320096177,53.06,76878.47,3.0,-0.9783,3e-05,1.47403]
[1777320096225,53.06,76878.47,3.0,-0.9783,3e-05,1.47403]
[1777320096659,53.05,76878.01,3.0,-0.97832,3e-05,1.47299]
[1777320101694,53.05,76877.22,3.0,-0.97836,3e-05,1.47084]
[1777320102577,53.05,76877.22,3.0,-0.97836,3e-05,1.47084]
[1777320102633,53.05,76877.22,3.0,-0.97836,3e-05,1.47084]
[1777320107736,53.04,76877.11,3.0,-0.97837,3e-05,1.46995]
[1777320109229,53.04,76876.83,3.0,-0.97838,3e-05,1.46929]
[1777320109723,53.04,76876.83,3.0,-0.97838,3e-05,1.46929]
[1777320109752,53.04,76876.83,3.0,-0.97838,3e-05,1.46929]
[1777320114785,53.04,76877.57,3.0,-0.97837,3e-05,1.4701]
[1777320115792,53.04,76875.77,3.0,-0.97843,3e-05,1.46641]
[1777320116551,53.04,76875.77,3.0,-0.97843,3e-05,1.46641]
[1777320116603,53.04,76875.77,3.0,-0.97843,3e-05,1.46641]
[1777320116660,53.04,76875.77,3.0,-0.97843,3e-05,1.46641]
[1777320121834,53.03,76867.85,3.0,-0.97871,3e-05,1.45011]
[1777320122474,53.03,76867.85,3.0,-0.97871,3e-05,1.45011]
[1777320122513,53.03,76867.85,3.0,-0.97871,3e-05,1.45011]
[1777320122550,53.03,76867.85,3.0,-0.97871,3e-05,1.45011]
[1777320122842,53.03,76861.11,3.0,-0.97894,3e-05,1.43678]
[1777320123847,53.03,76856.31,3.0,-0.97911,3e-05,1.42733]
[1777320124855,53.03,76854.42,3.0,-0.97917,3e-05,1.4236]
[1777320125866,53.03,76856.67,3.0,-0.9791,3e-05,1.42794]
[1777320126915,53.03,76856.67,3.0,-0.9791,3e-05,1.42794]
[1777320126967,53.03,76856.67,3.0,-0.9791,3e-05,1.42794]
[1777320126976,53.03,76856.67,3.0,-0.9791,3e-05,1.42794]
[1777320128887,53.03,76853.63,3.0,-0.9792,3e-05,1.42193]
[1777320131322,53.03,76852.53,3.0,-0.97924,3e-05,1.41975]
[1777320131374,53.03,76852.53,3.0,-0.97924,3e-05,1.41975]
[1777320131384,53.03,76852.53,3.0,-0.97924,3e-05,1.41975]
[1777320136943,53.02,76852.78,3.0,-0.97923,3e-05,1.42005]
[1777320139327,53.02,76853.97,3.0,-0.97919,3e-05,1.42234]
[1777320139379,53.02,76853.97,3.0,-0.97919,3e-05,1.42234]
[1777320139386,53.02,76853.97,3.0,-0.97919,3e-05,1.42234]
[1777320141978,53.02,76856.96,3.0,-0.97909,3e-05,1.42801]
[1777320142985,53.02,76859.62,3.0,-0.97901,3e-05,1.43316]
[1777320144038,53.02,76859.62,3.0,-0.97901,3e-05,1.43316]
[1777320144090,53.02,76859.62,3.0,-0.97901,3e-05,1.43316]
[1777320144188,53.02,76859.62,3.0,-0.97901,3e-05,1.43316]
[1777320144289,53.02,76861.04,3.0,-0.97896,3e-05,1.43589]
[1777320147013,53.02,76859.0,3.0,-0.97903,3e-05,1.43174]
[1777320148020,53.02,76856.66,3.0,-0.97911,3e-05,1.42714]
[1777320148958,53.02,76856.66,3.0,-0.97911,3e-05,1.42714]
[1777320149010,53.02,76856.66,3.0,-0.97911,3e-05,1.42714]
[1777320149020,53.02,76856.66,3.0,-0.97911,3e-05,1.42714]
[1777320149027,53.02,76855.29,3.0,-0.97916,3e-05,1.42443]
[1777320154061,53.02,76854.35,3.0,-0.97926,3e-05,1.41733]
[1777320159097,53.02,76854.66,3.0,-0.97925,3e-05,1.41782]
[1777320160461,53.02,76854.66,3.0,-0.97925,3e-05,1.41782]
[1777320160508,53.02,76854.66,3.0,-0.97925,3e-05,1.41782]
[1777320160527,53.02,76854.66,3.0,-0.97925,3e-05,1.41782]
[1777320164093,53.02,76854.24,3.0,-0.97927,3e-05,1.41692]
[1777320164698,53.02,76854.24,3.0,-0.97927,3e-05,1.41692]
[1777320164783,53.02,76854.24,3.0,-0.97927,3e-05,1.41692]
[1777320164806,53.02,76854.24,3.0,-0.97927,3e-05,1.41692]
[1777320164840,53.02,76850.86,3.0,-0.97938,3e-05,1.41036]
[1777320165140,53.02,76846.96,3.0,-0.97951,3e-05,1.40283]
[1777320167155,53.02,76848.76,3.0,-0.97945,3e-05,1.4063]
[1777320171183,53.02,76850.29,3.0,-0.9794,3e-05,1.40922]
[1777320171924,53.02,76850.29,3.0,-0.9794,3e-05,1.40922]
[1777320171976,53.02,76850.29,3.0,-0.9794,3e-05,1.40922]
[1777320172037,53.02,76850.29,3.0,-0.9794,3e-05,1.40922]
[1777320172189,53.02,76856.71,3.0,-0.97919,3e-05,1.42164]
[1777320175211,53.02,76858.86,3.0,-0.97912,3e-05,1.42573]
[1777320176218,53.02,76863.17,3.0,-0.97897,3e-05,1.4341]
[1777320177923,53.02,76871.71,3.0,-0.97869,3e-05,1.45083]
[1777320177935,53.02,76871.71,3.0,-0.97869,3e-05,1.45083]
[1777320178049,53.02,76871.71,3.0,-0.97869,3e-05,1.45083]
[1777320178231,53.01,76876.43,3.0,-0.97853,3e-05,1.46008]
[1777320180246,53.01,76877.84,3.0,-0.97848,3e-05,1.46269]
[1777320182260,53.01,76880.05,3.0,-0.97841,3e-05,1.46688]
[1777320187295,53.01,76879.87,3.0,-0.97842,3e-05,1.46601]
[1777320192330,53.0,76880.78,3.0,-0.9784,3e-05,1.46732]
[1777320197364,53.0,76880.04,3.0,-0.97844,3e-05,1.46537]
[1777320199379,53.0,76881.38,3.0,-0.97839,3e-05,1.46785]
[1777320203412,52.99,76879.82,3.0,-0.97845,3e-05,1.46437]
[1777320204419,52.99,76875.37,3.0,-0.97861,3e-05,1.45546]
[1777320206433,52.99,76877.57,3.0,-0.97853,3e-05,1.45968]
[1777320211468,52.99,76876.87,3.0,-0.97864,3e-05,1.45269]
[1777320216503,52.98,76877.73,3.0,-0.97861,3e-05,1.45405]
[1777320221538,52.98,76876.82,3.0,-0.97865,3e-05,1.45193]
[1777320222550,52.98,76868.0,3.0,-0.97895,3e-05,1.43451]
[1777320223802,52.98,76868.0,3.0,-0.97895,3e-05,1.43451]
[1777320223894,52.98,76863.52,3.0,-0.9791,3e-05,1.42573]
[1777320224560,52.98,76874.93,3.0,-0.97872,3e-05,1.44808]
[1777320225007,52.98,76874.93,3.0,-0.97872,3e-05,1.44808]
[1777320225567,52.98,76875.61,3.0,-0.97869,3e-05,1.44937]
[1777320230602,52.98,76876.02,3.0,-0.97869,3e-05,1.44987]
[1777320231608,52.98,76878.29,3.0,-0.97861,3e-05,1.4543]
[1777320234630,52.98,76883.02,3.0,-0.97845,3e-05,1.46346]
[1777320238009,52.97,76883.58,3.0,-0.97844,3e-05,1.46432]
[1777320238658,52.97,76886.38,3.0,-0.97834,3e-05,1.4698]
[1777320243693,52.97,76894.12,3.0,-0.97808,3e-05,1.48479]
[1777320244699,52.97,76895.77,3.0,-0.97803,3e-05,1.48799]
[1777320248728,52.96,76898.26,3.0,-0.97795,3e-05,1.49248]
[1777320252756,52.96,76904.69,3.0,-0.97773,4e-05,1.50493]
[1777320253763,52.96,76908.53,3.0,-0.9776,4e-05,1.51258]
[1777320254770,52.95,76913.64,3.0,-0.97742,4e-05,1.52284]
[1777320255777,52.95,76916.05,3.0,-0.97734,4e-05,1.52759]
[1777320260813,52.94,76916.63,3.0,-0.97734,4e-05,1.52777]
[1777320262827,52.94,76918.49,3.0,-0.97728,4e-05,1.53118]
[1777320264841,52.94,76922.24,3.0,-0.97715,4e-05,1.53848]
[1777320265847,52.93,76924.36,3.0,-0.97708,4e-05,1.54264]
[1777320266855,52.93,76926.36,3.0,-0.97701,4e-05,1.54655]
[1777320267330,52.93,76926.36,3.0,-0.97701,4e-05,1.54655]
[1777320267377,52.93,76926.36,3.0,-0.97701,4e-05,1.54655]
[1777320267862,52.93,76926.69,3.0,-0.977,4e-05,1.54699]
[1777320269876,52.93,76924.89,3.0,-0.97708,4e-05,1.54279]
[1777320270882,52.92,76922.77,3.0,-0.97716,4e-05,1.53817]
[1777320271890,52.92,76918.41,3.0,-0.97739,4e-05,1.52357]
[1777320273185,52.92,76919.08,3.0,-0.97737,4e-05,1.52474]
[1777320273903,52.92,76917.27,3.0,-0.97744,4e-05,1.52082]
[1777320274910,52.92,76918.99,3.0,-0.97738,4e-05,1.52415]
[1777320276926,52.91,76920.33,3.0,-0.97734,4e-05,1.5265]
[1777320279946,52.91,76922.66,3.0,-0.97727,4e-05,1.53066]
[1777320283075,52.9,76923.05,3.0,-0.97727,4e-05,1.53083]
[1777320288009,52.89,76929.42,3.0,-0.97706,4e-05,1.54292]
[1777320290019,52.89,76924.91,3.0,-0.97723,4e-05,1.53314]
[1777320292032,52.89,76927.19,3.0,-0.97715,4e-05,1.53739]
[1777320295053,52.88,76928.52,3.0,-0.97712,4e-05,1.53947]
[1777320297068,52.88,76933.84,3.0,-0.97693,4e-05,1.55005]
[1777320298075,52.87,76932.49,3.0,-0.97698,4e-05,1.54701]
[1777320301096,52.87,76931.06,3.0,-0.97705,4e-05,1.54331]
[1777320306130,52.86,76930.94,3.0,-0.97708,4e-05,1.54165]
[1777320311166,52.85,76932.1,3.0,-0.97706,4e-05,1.54289]
[1777320312172,52.84,76937.34,3.0,-0.97687,4e-05,1.55356]
[1777320317208,52.83,76938.13,3.0,-0.97686,4e-05,1.55396]
[1777320319222,52.83,76935.28,3.0,-0.97698,4e-05,1.54752]
[1777320321237,52.83,76933.29,3.0,-0.97706,4e-05,1.54291]
[1777320322244,52.82,76930.42,3.0,-0.97717,4e-05,1.53673]
[1777320323251,52.82,76926.18,3.0,-0.97732,4e-05,1.52776]
[1777320325264,52.82,76924.24,3.0,-0.9774,4e-05,1.52336]
[1777320326272,52.82,76926.23,3.0,-0.97733,4e-05,1.52725]
[1777320329293,52.81,76931.41,3.0,-0.97716,4e-05,1.53734]
[1777320330299,52.81,76932.96,3.0,-0.9771,4e-05,1.54033]
[1777320331307,52.81,76933.18,3.0,-0.97718,4e-05,1.53515]
[1777320335335,52.8,76935.06,3.0,-0.97712,4e-05,1.53816]
[1777320336342,52.8,76947.55,3.0,-0.97667,4e-05,1.56398]
[1777320337349,52.8,76946.95,3.0,-0.9767,4e-05,1.56246]
[1777320338355,52.79,76950.06,3.0,-0.97659,4e-05,1.56872]
[1777320343390,52.78,76950.58,3.0,-0.97659,4e-05,1.56844]
[1777320348426,52.77,76949.38,3.0,-0.97666,4e-05,1.56454]
[1777320349434,52.77,76951.07,3.0,-0.9766,4e-05,1.56783]
[1777320350441,52.77,76956.32,3.0,-0.97641,4e-05,1.57862]
[1777320354469,52.76,76964.09,3.0,-0.97614,4e-05,1.59395]
[1777320355475,52.75,76970.69,3.0,-0.9759,4e-05,1.60773]
[1777320356310,52.75,76970.69,3.0,-0.9759,4e-05,1.60773]
[1777320356364,52.75,76970.69,3.0,-0.9759,4e-05,1.60773]
[1777320356483,52.75,76970.82,3.0,-0.9759,4e-05,1.60767]
[1777320358498,52.75,76972.76,3.0,-0.97584,4e-05,1.61115]
[1777320359505,52.74,76970.19,3.0,-0.97594,4e-05,1.60529]
[1777320360512,52.74,76972.51,3.0,-0.97586,4e-05,1.60992]
[1777320362526,52.73,76967.14,3.0,-0.97608,4e-05,1.59774]
[1777320363533,52.73,76964.8,3.0,-0.97617,4e-05,1.59242]
[1777320368581,52.72,76965.28,3.0,-0.97618,4e-05,1.59187]
[1777320369588,52.72,76961.53,3.0,-0.97633,4e-05,1.58359]
[1777320371602,52.71,76960.11,3.0,-0.97639,4e-05,1.57998]
[1777320375630,52.7,76962.79,3.0,-0.97631,4e-05,1.58448]
[1777320376637,52.7,76964.83,3.0,-0.97624,4e-05,1.58851]
[1777320377647,52.7,76967.55,3.0,-0.97614,4e-05,1.59399]
[1777320378653,52.69,76970.59,3.0,-0.97604,4e-05,1.60017]
[1777320383690,52.68,76968.84,3.0,-0.97613,4e-05,1.59478]
[1777320389732,52.66,76969.21,3.0,-0.97615,4e-05,1.59366]
[1777320393760,52.65,76969.45,3.0,-0.97624,4e-05,1.58739]
[1777320397787,52.64,76970.71,3.0,-0.97622,4e-05,1.58886]
[1777320399802,52.64,76972.11,3.0,-0.97618,4e-05,1.59123]
[1777320404836,52.62,76973.08,3.0,-0.97617,4e-05,1.59174]
[1777320406851,52.62,76974.44,3.0,-0.97613,4e-05,1.59402]
[1777320408865,52.61,76976.92,3.0,-0.97604,4e-05,1.59869]
[1777320410878,52.61,76978.57,3.0,-0.97599,4e-05,1.60157]
[1777320411886,52.61,76985.2,3.0,-0.97575,4e-05,1.6155]
[1777320412893,52.6,76988.39,3.0,-0.97563,4e-05,1.62204]
[1777320415914,52.59,76991.14,3.0,-0.97555,4e-05,1.62691]
[1777320416921,52.59,76993.98,3.0,-0.97544,4e-05,1.63271]
[1777320417928,52.59,76992.05,3.0,-0.97552,4e-05,1.62813]
[1777320420949,52.58,76988.56,3.0,-0.97568,4e-05,1.61946]
[1777320421955,52.58,76985.11,3.0,-0.97582,4e-05,1.61166]
[1777320422963,52.57,76989.17,3.0,-0.97567,4e-05,1.62008]
[1777320429005,52.55,76988.51,3.0,-0.97573,4e-05,1.61654]
[1777320434040,52.54,76988.39,3.0,-0.97577,4e-05,1.61454]
[1777320437061,52.53,76985.59,3.0,-0.97589,4e-05,1.60747]
[1777320438068,52.53,76978.47,3.0,-0.97617,4e-05,1.59187]
[1777320439075,52.53,76973.2,3.0,-0.97637,4e-05,1.58033]
[1777320444110,52.51,76971.39,3.0,-0.97646,4e-05,1.57506]
[1777320448138,52.51,76968.93,3.0,-0.97657,4e-05,1.56876]
[1777320450152,52.5,76967.61,3.0,-0.97663,4e-05,1.56543]
[1777320451159,52.5,76968.18,3.0,-0.97669,4e-05,1.56089]
[1777320452166,52.5,76966.87,3.0,-0.97675,4e-05,1.55788]
[1777320453173,52.49,76964.89,3.0,-0.97682,4e-05,1.55346]
[1777320454180,52.49,76962.29,3.0,-0.97692,4e-05,1.54776]
[1777320459215,52.48,76960.84,3.0,-0.977,4e-05,1.54358]
[1777320461229,52.48,76958.88,3.0,-0.97708,4e-05,1.53904]
[1777320466264,52.47,76957.89,3.0,-0.97713,4e-05,1.5359]
[1777320467271,52.47,76956.14,3.0,-0.9772,4e-05,1.53204]
[1777320470292,52.46,76954.21,3.0,-0.97728,4e-05,1.52742]
[1777320474611,52.46,76953.18,3.0,-0.97733,4e-05,1.52449]
[1777320474614,52.45,76953.16,3.0,-0.97734,4e-05,1.52426]
[1777320480361,52.44,76952.74,3.0,-0.97737,4e-05,1.52223]
[1777320481369,52.44,76938.41,3.0,-0.97789,4e-05,1.49257]
[1777320482376,52.44,76934.81,3.0,-0.97802,4e-05,1.48509]
[1777320483383,52.44,76932.41,3.0,-0.97811,4e-05,1.48009]
[1777320484389,52.44,76928.91,3.0,-0.97823,4e-05,1.47288]
[1777320485397,52.44,76916.56,3.0,-0.97866,3e-05,1.44797]
[1777320486404,52.44,76910.58,3.0,-0.97887,3e-05,1.43601]
[1777320487862,52.44,76910.58,3.0,-0.97887,3e-05,1.43601]
[1777320488050,52.44,76911.7,3.0,-0.97883,3e-05,1.43819]
[1777320489020,52.44,76911.7,3.0,-0.97883,3e-05,1.43819]
[1777320489121,52.44,76913.91,3.0,-0.97876,3e-05,1.44254]
[1777320491439,52.44,76910.58,3.0,-0.97887,3e-05,1.43576]
[1777320494263,52.44,76910.57,3.0,-0.97887,3e-05,1.43565]
[1777320494460,52.43,76908.27,3.0,-0.97895,3e-05,1.43105]
[1777320500531,52.43,76908.71,3.0,-0.97894,3e-05,1.43171]
[1777320501538,52.43,76903.68,3.0,-0.97911,3e-05,1.42174]
[1777320502545,52.43,76901.46,3.0,-0.97919,3e-05,1.41736]
[1777320507580,52.43,76900.94,3.0,-0.97921,3e-05,1.4163]
[1777320511607,52.43,76902.31,3.0,-0.97923,3e-05,1.41379]
[1777320516643,52.43,76900.78,3.0,-0.97929,3e-05,1.41081]
[1777320521677,52.43,76901.52,3.0,-0.97926,3e-05,1.4123]
[1777320526713,52.43,76903.08,3.0,-0.97921,3e-05,1.4154]
[1777320530741,52.43,76905.83,3.0,-0.97911,3e-05,1.42083]
[1777320531748,52.43,76909.53,3.0,-0.97899,3e-05,1.42812]
[1777320532755,52.43,76907.84,3.0,-0.97905,3e-05,1.42477]
[1777320534137,52.43,76907.84,3.0,-0.97905,3e-05,1.42477]
[1777320534190,52.43,76907.84,3.0,-0.97905,3e-05,1.42477]
[1777320534238,52.43,76909.26,3.0,-0.979,3e-05,1.42757]
[1777320534683,52.43,76909.26,3.0,-0.979,3e-05,1.42757]
[1777320534769,52.43,76910.26,3.0,-0.97896,3e-05,1.42953]
[1777320535776,52.43,76914.08,3.0,-0.97883,3e-05,1.43709]
[1777320540811,52.43,76912.6,3.0,-0.97889,3e-05,1.434]
[1777320543204,52.43,76913.23,3.0,-0.97887,3e-05,1.43522]
[1777320543233,52.43,76912.3,3.0,-0.9789,3e-05,1.43335]
[1777320545846,52.43,76909.92,3.0,-0.97898,3e-05,1.42854]
[1777320547932,52.43,76910.31,3.0,-0.97897,3e-05,1.42929]
[1777320547990,52.43,76908.63,3.0,-0.97903,3e-05,1.42595]
[1777320548867,52.43,76901.81,3.0,-0.97926,3e-05,1.41251]
[1777320551889,52.43,76900.46,3.0,-0.9793,3e-05,1.40988]
[1777320552894,52.43,76904.05,3.0,-0.97918,3e-05,1.41693]
[1777320555916,52.43,76906.31,3.0,-0.9791,3e-05,1.42137]
[1777320560951,52.43,76909.56,3.0,-0.97899,3e-05,1.42774]
[1777320565263,52.43,76909.77,3.0,-0.97899,3e-05,1.4281]
[1777320565311,52.43,76909.77,3.0,-0.97899,3e-05,1.4281]
[1777320565986,52.43,76910.13,3.0,-0.97898,3e-05,1.42877]
[1777320569066,52.43,76909.49,3.0,-0.979,3e-05,1.42746]
[1777320569167,52.43,76909.67,3.0,-0.97899,3e-05,1.4278]
[1777320571020,52.43,76909.62,3.0,-0.97907,3e-05,1.42246]
[1777320574182,52.43,76908.83,3.0,-0.9791,3e-05,1.42087]
[1777320574232,52.43,76912.74,3.0,-0.97896,3e-05,1.42858]
[1777320575049,52.43,76914.21,3.0,-0.97891,3e-05,1.43146]
[1777320575577,52.43,76914.21,3.0,-0.97891,3e-05,1.43146]
[1777320576056,52.43,76914.56,3.0,-0.9789,3e-05,1.43213]
[1777320581091,52.42,76914.23,3.0,-0.97892,3e-05,1.43133]
[1777320587132,52.42,76913.37,3.0,-0.97895,3e-05,1.42944]
[1777320588439,52.42,76913.97,3.0,-0.97893,3e-05,1.4306]
[1777320588491,52.42,76913.97,3.0,-0.97893,3e-05,1.4306]
[1777320589147,52.42,76914.51,3.0,-0.97891,3e-05,1.43164]
[1777320594182,52.42,76913.5,3.0,-0.97895,3e-05,1.42947]
[1777320597176,52.42,76913.73,3.0,-0.97894,3e-05,1.42986]
[1777320597202,52.42,76914.57,3.0,-0.97891,3e-05,1.43149]
[1777320601231,52.42,76911.37,3.0,-0.97902,3e-05,1.42502]
[1777320601761,52.42,76911.37,3.0,-0.97902,3e-05,1.42502]
[1777320602238,52.42,76903.23,3.0,-0.9793,3e-05,1.40899]
[1777320603245,52.42,76901.54,3.0,-0.97936,3e-05,1.40568]
[1777320604928,52.42,76901.43,3.0,-0.97936,3e-05,1.40547]
[1777320605259,52.42,76901.78,3.0,-0.97935,3e-05,1.40617]
[1777320610294,52.42,76901.58,3.0,-0.97936,3e-05,1.40582]
[1777320615329,52.42,76901.39,3.0,-0.97936,3e-05,1.40552]
[1777320620368,52.42,76903.5,3.0,-0.97929,3e-05,1.40973]
[1777320621375,52.42,76906.94,3.0,-0.97917,3e-05,1.41649]
[1777320625403,52.42,76916.89,3.0,-0.97883,3e-05,1.43615]
[1777320627417,52.42,76919.09,3.0,-0.97876,3e-05,1.44049]
[1777320631449,52.42,76918.39,3.0,-0.97886,3e-05,1.43371]
[1777320636484,52.42,76919.15,3.0,-0.97884,3e-05,1.435]
[1777320641519,52.42,76919.35,3.0,-0.97883,3e-05,1.43521]
[1777320646554,52.41,76919.33,3.0,-0.97884,3e-05,1.43498]
[1777320651589,52.41,76919.25,3.0,-0.97884,3e-05,1.43462]
[1777320656624,52.41,76918.79,3.0,-0.97886,3e-05,1.43351]
[1777320657631,52.41,76926.68,3.0,-0.97859,3e-05,1.4492]
[1777320658638,52.41,76932.95,3.0,-0.97837,3e-05,1.46172]
[1777320659645,52.41,76936.14,3.0,-0.97826,4e-05,1.46807]
[1777320661660,52.41,76938.01,3.0,-0.9782,4e-05,1.47166]
[1777320666695,52.4,76935.78,3.0,-0.97829,4e-05,1.46666]
[1777320668276,52.4,76935.78,3.0,-0.97829,4e-05,1.46666]
[1777320668285,52.4,76935.78,3.0,-0.97829,4e-05,1.46666]
[1777320670010,52.4,76936.52,3.0,-0.97827,4e-05,1.46797]
[1777320670019,52.4,76936.52,3.0,-0.97827,4e-05,1.46797]
[1777320670085,52.4,76936.52,3.0,-0.97827,4e-05,1.46797]
[1777320672808,52.4,76936.86,3.0,-0.97826,4e-05,1.46837]
[1777320676932,52.4,76937.54,3.0,-0.97824,4e-05,1.46938]
[1777320677044,52.4,76937.54,3.0,-0.97824,4e-05,1.46938]
[1777320677097,52.4,76937.54,3.0,-0.97824,4e-05,1.46938]
[1777320680920,52.39,76937.74,3.0,-0.97824,4e-05,1.46942]
[1777320683907,52.39,76938.22,3.0,-0.97823,4e-05,1.47012]
[1777320683959,52.39,76938.22,3.0,-0.97823,4e-05,1.47012]
[1777320683966,52.39,76938.22,3.0,-0.97823,4e-05,1.47012]
[1777320684078,52.39,76938.22,3.0,-0.97823,4e-05,1.47012]
[1777320684133,52.39,76938.22,3.0,-0.97823,4e-05,1.47012]
[1777320685323,52.39,76937.74,3.0,-0.97825,4e-05,1.46906]
[1777320685375,52.39,76937.74,3.0,-0.97825,4e-05,1.46906]
[1777320685382,52.39,76937.57,3.0,-0.97825,4e-05,1.46862]
[1777320690868,52.38,76937.62,3.0,-0.97826,4e-05,1.4682]
[1777320691875,52.38,76937.66,3.0,-0.97834,4e-05,1.4629]
[1777320696705,52.38,76938.02,3.0,-0.97833,4e-05,1.46331]
[1777320696717,52.38,76938.02,3.0,-0.97833,4e-05,1.46331]
[1777320696802,52.38,76938.02,3.0,-0.97833,4e-05,1.46331]
[1777320700938,52.38,76935.98,3.0,-0.97841,3e-05,1.45881]
[1777320701660,52.38,76935.98,3.0,-0.97841,3e-05,1.45881]
[1777320701672,52.38,76935.98,3.0,-0.97841,3e-05,1.45881]
[1777320702005,52.38,76935.98,3.0,-0.97841,3e-05,1.45881]
[1777320702427,52.38,76935.98,3.0,-0.97841,3e-05,1.45881]
[1777320702479,52.38,76925.27,3.0,-0.97878,3e-05,1.43729]
[1777320702951,52.38,76924.84,3.0,-0.9788,3e-05,1.43641]
[1777320705973,52.38,76914.9,3.0,-0.97914,3e-05,1.41663]
[1777320707434,52.38,76914.9,3.0,-0.97914,3e-05,1.41663]
[1777320707464,52.38,76914.9,3.0,-0.97914,3e-05,1.41663]
[1777320707475,52.38,76910.21,3.0,-0.9793,3e-05,1.40742]
[1777320707538,52.38,76910.21,3.0,-0.9793,3e-05,1.40742]
[1777320712342,52.38,76907.59,3.0,-0.97938,3e-05,1.40236]
[1777320712348,52.38,76907.59,3.0,-0.97938,3e-05,1.40236]
[1777320712404,52.38,76907.59,3.0,-0.97938,3e-05,1.40236]
[1777320712455,52.38,76907.59,3.0,-0.97938,3e-05,1.40236]
[1777320714188,52.38,76906.53,3.0,-0.97942,3e-05,1.40034]
[1777320714372,52.38,76906.53,3.0,-0.97942,3e-05,1.40034]
[1777320714418,52.38,76908.06,3.0,-0.97937,3e-05,1.40335]
[1777320719462,52.38,76909.23,3.0,-0.97932,3e-05,1.40571]
[1777320719488,52.38,76909.23,3.0,-0.97932,3e-05,1.40571]
[1777320719068,52.38,76907.44,3.0,-0.97938,3e-05,1.40223]
[1777320719687,52.38,76907.44,3.0,-0.97938,3e-05,1.40223]
[1777320721425,52.38,76906.44,3.0,-0.97942,3e-05,1.4003]
[1777320721449,52.38,76906.44,3.0,-0.97942,3e-05,1.4003]
[1777320722089,52.38,76907.03,3.0,-0.9794,3e-05,1.4015]
[1777320725110,52.38,76909.03,3.0,-0.97933,3e-05,1.40548]
[1777320728998,52.38,76908.75,3.0,-0.97934,3e-05,1.40498]
[1777320729021,52.38,76908.75,3.0,-0.97934,3e-05,1.40498]
[1777320729069,52.38,76908.75,3.0,-0.97934,3e-05,1.40498]
[1777320729073,52.38,76908.75,3.0,-0.97934,3e-05,1.40498]
[1777320730010,52.38,76908.9,3.0,-0.97933,3e-05,1.40529]
[1777320730020,52.38,76908.9,3.0,-0.97933,3e-05,1.40529]
[1777320730145,52.38,76908.64,3.0,-0.97934,3e-05,1.40479]
[1777320734634,52.38,76909.57,3.0,-0.97931,3e-05,1.40668]
[1777320734685,52.38,76909.57,3.0,-0.97931,3e-05,1.40668]
[1777320734748,52.38,76909.57,3.0,-0.97931,3e-05,1.40668]
[1777320734802,52.38,76909.57,3.0,-0.97931,3e-05,1.40668]
[1777320738192,52.38,76908.53,3.0,-0.97934,3e-05,1.40469]
[1777320738200,52.38,76908.53,3.0,-0.97934,3e-05,1.40469]
[1777320738201,52.38,76909.04,3.0,-0.97933,3e-05,1.4057]
[1777320740187,52.38,76907.64,3.0,-0.97937,3e-05,1.40298]
[1777320740240,52.38,76907.64,3.0,-0.97937,3e-05,1.40298]
[1777320740268,52.38,76907.64,3.0,-0.97937,3e-05,1.40298]
[1777320740309,52.38,76907.64,3.0,-0.97937,3e-05,1.40298]
[1777320746257,52.38,76907.58,3.0,-0.97937,3e-05,1.40299]
[1777320746534,52.38,76907.58,3.0,-0.97937,3e-05,1.40299]
[1777320746560,52.38,76907.58,3.0,-0.97937,3e-05,1.40299]
[1777320746634,52.38,76907.58,3.0,-0.97937,3e-05,1.40299]
[1777320747410,52.38,76907.58,3.0,-0.97937,3e-05,1.40299]
[1777320747449,52.38,76901.87,3.0,-0.97956,3e-05,1.39188]
[1777320748059,52.38,76901.87,3.0,-0.97956,3e-05,1.39188]
[1777320748110,52.38,76901.87,3.0,-0.97956,3e-05,1.39188]
[1777320748271,52.38,76900.14,3.0,-0.97962,3e-05,1.38856]
[1777320751295,52.38,76900.46,3.0,-0.97968,3e-05,1.38418]
[1777320752941,52.38,76900.39,3.0,-0.97968,3e-05,1.38409]
[1777320752982,52.38,76900.39,3.0,-0.97968,3e-05,1.38409]
[1777320753041,52.38,76900.39,3.0,-0.97968,3e-05,1.38409]
[1777320758344,52.39,76898.79,3.0,-0.97973,3e-05,1.38133]
[1777320759348,52.39,76898.79,3.0,-0.97973,3e-05,1.38133]
[1777320759462,52.39,76898.79,3.0,-0.97973,3e-05,1.38133]
[1777320759351,52.39,76896.84,3.0,-0.97979,3e-05,1.37762]
[1777320760358,52.39,76894.41,3.0,-0.97987,3e-05,1.373]
[1777320760555,52.39,76894.41,3.0,-0.97987,3e-05,1.373]
[1777320760815,52.39,76894.41,3.0,-0.97987,3e-05,1.373]
[1777320761365,52.39,76894.83,3.0,-0.97985,3e-05,1.37389]
[1777320761782,52.39,76894.83,3.0,-0.97985,3e-05,1.37389]
[1777320763379,52.39,76897.78,3.0,-0.97975,3e-05,1.37971]
[1777320766138,52.39,76898.75,3.0,-0.97972,3e-05,1.38171]
[1777320766190,52.39,76898.75,3.0,-0.97972,3e-05,1.38171]
[1777320766251,52.39,76898.75,3.0,-0.97972,3e-05,1.38171]
[1777320766766,52.39,76898.72,3.0,-0.97972,3e-05,1.38171]
[1777320766818,52.39,76898.72,3.0,-0.97972,3e-05,1.38171]
[1777320767407,52.39,76897.6,3.0,-0.97976,3e-05,1.37961]
[1777320771667,52.39,76898.24,3.0,-0.97973,3e-05,1.3811]
[1777320771719,52.39,76898.24,3.0,-0.97973,3e-05,1.3811]
[1777320771830,52.39,76898.24,3.0,-0.97973,3e-05,1.3811]
[1777320777478,52.4,76897.94,3.0,-0.97973,3e-05,1.3809]
[1777320781334,52.4,76897.87,3.0,-0.97973,3e-05,1.38096]
[1777320781785,52.4,76896.47,3.0,-0.97978,3e-05,1.37832]
[1777320781887,52.4,76896.47,3.0,-0.97978,3e-05,1.37832]
[1777320783301,52.4,76896.91,3.0,-0.97976,3e-05,1.37924]
[1777320783463,52.4,76896.91,3.0,-0.97976,3e-05,1.37924]
[1777320783520,52.4,76896.94,3.0,-0.97976,3e-05,1.37937]
[1777320788555,52.4,76897.27,3.0,-0.97974,3e-05,1.38033]
[1777320791577,52.41,76898.92,3.0,-0.97969,3e-05,1.38372]
[1777320793591,52.41,76896.09,3.0,-0.97978,3e-05,1.37838]
[1777320795373,52.41,76896.09,3.0,-0.97978,3e-05,1.37838]
[1777320795425,52.41,76896.09,3.0,-0.97978,3e-05,1.37838]
[1777320795524,52.41,76896.15,3.0,-0.97977,3e-05,1.37863]
[1777320798626,52.41,76898.23,3.0,-0.9797,3e-05,1.38285]
[1777320803661,52.41,76898.96,3.0,-0.97967,3e-05,1.38465]
[1777320808696,52.42,76898.77,3.0,-0.97967,3e-05,1.38459]
[1777320811718,52.42,76897.95,3.0,-0.97977,3e-05,1.37808]
[1777320816754,52.42,76897.68,3.0,-0.97977,3e-05,1.37791]
[1777320821789,52.42,76898.59,3.0,-0.97973,3e-05,1.38002]
[1777320826824,52.43,76897.8,3.0,-0.97975,3e-05,1.37886]
[1777320828838,52.43,76899.67,3.0,-0.97969,3e-05,1.38261]
[1777320829845,52.43,76901.37,3.0,-0.97963,3e-05,1.38597]
[1777320830852,52.43,76906.2,3.0,-0.97947,3e-05,1.39541]
[1777320835887,52.43,76907.27,3.0,-0.97943,3e-05,1.39769]
[1777320840922,52.43,76907.03,3.0,-0.97943,3e-05,1.39742]
[1777320845957,52.44,76907.85,3.0,-0.9794,3e-05,1.39922]
[1777320850991,52.44,76907.38,3.0,-0.97942,3e-05,1.3985]
[1777320855020,52.44,76904.2,3.0,-0.97952,3e-05,1.39247]
[1777320857034,52.44,76899.94,3.0,-0.97966,3e-05,1.3843]
[1777320858042,52.44,76896.99,3.0,-0.97976,3e-05,1.37867]
[1777320860056,52.44,76895.08,3.0,-0.97982,3e-05,1.37513]
[1777320864084,52.44,76897.32,3.0,-0.97974,3e-05,1.37975]
[1777320869119,52.45,76897.78,3.0,-0.97972,3e-05,1.38097]
[1777320872140,52.45,76898.36,3.0,-0.97977,3e-05,1.37717]
[1777320877176,52.45,76898.47,3.0,-0.97976,3e-05,1.37772]
[1777320880197,52.45,76896.7,3.0,-0.97981,3e-05,1.37454]
[1777320885232,52.46,76898.01,3.0,-0.97976,3e-05,1.37743]
[1777320890266,52.46,76899.27,3.0,-0.97971,3e-05,1.38021]
[1777320894294,52.46,76897.08,3.0,-0.97978,3e-05,1.37626]
[1777320896309,52.46,76898.82,3.0,-0.97972,3e-05,1.37977]
[1777320901344,52.47,76903.33,3.0,-0.97956,3e-05,1.38883]
[1777320902351,52.47,76906.51,3.0,-0.97946,3e-05,1.39506]
[1777320905372,52.47,76909.25,3.0,-0.97936,3e-05,1.40053]
[1777320906194,52.47,76909.25,3.0,-0.97936,3e-05,1.40053]
[1777320906318,52.47,76909.25,3.0,-0.97936,3e-05,1.40053]
[1777320911413,52.47,76910.37,3.0,-0.97932,3e-05,1.40288]
[1777320913417,52.47,76910.01,3.0,-0.97933,3e-05,1.4022]
[1777320913469,52.47,76910.01,3.0,-0.97933,3e-05,1.4022]
[1777320913519,52.47,76910.01,3.0,-0.97933,3e-05,1.40223]
[1777320919470,52.47,76910.01,3.0,-0.97933,3e-05,1.40236]
[1777320923498,52.47,76912.4,3.0,-0.97925,3e-05,1.40713]
[1777320926519,52.47,76925.75,3.0,-0.97879,3e-05,1.43351]
[1777320927526,52.47,76930.19,3.0,-0.97864,3e-05,1.44232]
[1777320931554,52.47,76928.22,3.0,-0.97879,3e-05,1.43296]
[1777320936589,52.47,76928.06,3.0,-0.97879,3e-05,1.43248]
[1777320940616,52.47,76929.89,3.0,-0.97873,3e-05,1.43599]
[1777320942631,52.47,76931.58,3.0,-0.97868,3e-05,1.43928]
[1777320947665,52.47,76931.07,3.0,-0.9787,3e-05,1.43805]
[1777320948673,52.47,76934.0,3.0,-0.9786,3e-05,1.44386]
[1777320950688,52.46,76937.1,3.0,-0.97849,3e-05,1.44997]
[1777320953708,52.46,76946.3,3.0,-0.97817,4e-05,1.46832]
[1777320955722,52.46,76948.3,3.0,-0.9781,4e-05,1.47222]
[1777320960757,52.46,76949.73,3.0,-0.97806,4e-05,1.47463]
[1777320962771,52.46,76951.49,3.0,-0.978,4e-05,1.47801]
[1777320963777,52.46,76953.13,3.0,-0.97795,4e-05,1.48125]
[1777320968325,52.45,76953.66,3.0,-0.97793,4e-05,1.48199]
[1777320968349,52.45,76953.66,3.0,-0.97793,4e-05,1.48199]
[1777320968878,52.45,76953.33,3.0,-0.97795,4e-05,1.48109]
[1777320968989,52.45,76953.33,3.0,-0.97795,4e-05,1.48109]
[1777320969090,52.45,76953.33,3.0,-0.97795,4e-05,1.48109]
[1777320970596,52.45,76953.1,3.0,-0.97796,4e-05,1.4805]
[1777320975862,52.44,76953.65,3.0,-0.97795,4e-05,1.48081]
[1777320978652,52.44,76953.12,3.0,-0.97797,4e-05,1.47962]
[1777320978703,52.44,76953.12,3.0,-0.97797,4e-05,1.47962]
[1777320978713,52.44,76953.12,3.0,-0.97797,4e-05,1.47962]
[1777320978753,52.44,76953.88,3.0,-0.97795,4e-05,1.48105]
[1777320982801,52.44,76953.39,3.0,-0.97798,4e-05,1.47958]
[1777320982910,52.44,76953.26,3.0,-0.97798,4e-05,1.4792]
[1777320984749,52.44,76953.26,3.0,-0.97798,4e-05,1.4792]
[1777320984795,52.43,76952.91,3.0,-0.978,4e-05,1.47837]
[1777320984811,52.43,76952.91,3.0,-0.978,4e-05,1.47837]
[1777320984863,52.43,76952.91,3.0,-0.978,4e-05,1.47837]
[1777320990966,52.43,76952.53,3.0,-0.97802,4e-05,1.47682]
[1777320991974,52.43,76952.88,3.0,-0.97809,4e-05,1.47208]
[1777320992981,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994463,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994508,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994620,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994626,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994678,52.43,76955.02,3.0,-0.97801,4e-05,1.47632]
[1777320994721,52.42,76955.82,3.0,-0.97799,4e-05,1.47784]
[1777320999109,52.42,76955.33,3.0,-0.97801,4e-05,1.47642]
[1777320999161,52.42,76955.33,3.0,-0.97801,4e-05,1.47642]
[1777320999177,52.42,76955.33,3.0,-0.97801,4e-05,1.47642]
[1777320999231,52.42,76955.33,3.0,-0.97801,4e-05,1.47642]
[1777320999333,52.42,76953.31,3.0,-0.97809,4e-05,1.47221]
[1777321000650,52.42,76953.31,3.0,-0.97809,4e-05,1.47221]
[1777321000676,52.42,76953.92,3.0,-0.97807,4e-05,1.47335]
[1777321001037,52.42,76946.17,3.0,-0.97834,4e-05,1.45757]
[1777321002221,52.42,76946.17,3.0,-0.97834,4e-05,1.45757]
[1777321002318,52.42,76943.98,3.0,-0.97842,4e-05,1.45309]
[1777321003270,52.42,76943.98,3.0,-0.97842,4e-05,1.45309]
[1777321003302,52.42,76943.98,3.0,-0.97842,4e-05,1.45309]
[1777321007687,52.42,76942.83,3.0,-0.97846,3e-05,1.45054]
[1777321007735,52.42,76942.83,3.0,-0.97846,3e-05,1.45054]
[1777321011526,52.41,76943.24,3.0,-0.97845,3e-05,1.45114]
[1777321011578,52.41,76943.24,3.0,-0.97845,3e-05,1.45114]
[1777321011627,52.41,76942.58,3.0,-0.97848,3e-05,1.44976]
[1777321012599,52.41,76942.58,3.0,-0.97848,3e-05,1.44976]
[1777321012660,52.41,76942.58,3.0,-0.97848,3e-05,1.44976]
[1777321012698,52.41,76942.58,3.0,-0.97848,3e-05,1.44976]
[1777321016603,52.41,76942.13,3.0,-0.9785,3e-05,1.44863]
[1777321016656,52.41,76942.13,3.0,-0.9785,3e-05,1.44863]
[1777321016705,52.41,76943.14,3.0,-0.97846,3e-05,1.45061]
[1777321017126,52.41,76943.14,3.0,-0.97846,3e-05,1.45061]
[1777321017148,52.41,76943.14,3.0,-0.97846,3e-05,1.45061]
[1777321017175,52.41,76943.14,3.0,-0.97846,3e-05,1.45061]
[1777321019050,52.41,76943.1,3.0,-0.97847,3e-05,1.45042]
[1777321019162,52.41,76942.93,3.0,-0.97847,3e-05,1.45002]
[1777321022428,52.41,76944.19,3.0,-0.97843,3e-05,1.45245]
[1777321022481,52.41,76944.19,3.0,-0.97843,3e-05,1.45245]
[1777321022521,52.41,76944.19,3.0,-0.97843,3e-05,1.45245]
[1777321022573,52.41,76944.19,3.0,-0.97843,3e-05,1.45245]
[1777321028227,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029627,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029683,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029739,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029791,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029801,52.4,76943.93,3.0,-0.97845,3e-05,1.45153]
[1777321029853,52.4,76944.1,3.0,-0.97844,3e-05,1.45181]
[1777321030241,52.4,76944.69,3.0,-0.97842,4e-05,1.45294]
[1777321034229,52.4,76943.58,3.0,-0.97846,3e-05,1.45054]
[1777321034282,52.4,76943.58,3.0,-0.97846,3e-05,1.45054]
[1777321034339,52.4,76943.58,3.0,-0.97846,3e-05,1.45054]
[1777321038299,52.4,76946.33,3.0,-0.97837,4e-05,1.4558]
[1777321041060,52.4,76946.42,3.0,-0.97837,4e-05,1.45585]
[1777321041112,52.4,76946.42,3.0,-0.97837,4e-05,1.45585]
[1777321041131,52.4,76946.42,3.0,-0.97837,4e-05,1.45585]
[1777321041436,52.4,76946.42,3.0,-0.97837,4e-05,1.45585]
[1777321041511,52.4,76946.42,3.0,-0.97837,4e-05,1.45585]
[1777321041537,52.4,76946.45,3.0,-0.97837,4e-05,1.45585]
[1777321047090,52.4,76946.35,3.0,-0.97838,4e-05,1.45534]
[1777321047138,52.4,76946.35,3.0,-0.97838,4e-05,1.45534]
[1777321047158,52.4,76946.35,3.0,-0.97838,4e-05,1.45534]
[1777321047163,52.4,76946.35,3.0,-0.97838,4e-05,1.45534]
[1777321047211,52.4,76946.35,3.0,-0.97838,4e-05,1.45534]
[1777321047362,52.4,76946.07,3.0,-0.97839,4e-05,1.45472]
[1777321051391,52.39,76946.07,3.0,-0.97847,3e-05,1.44919]
[1777321052845,52.39,76946.03,3.0,-0.97847,3e-05,1.44905]
[1777321052881,52.39,76946.03,3.0,-0.97847,3e-05,1.44905]
[1777321052921,52.39,76946.03,3.0,-0.97847,3e-05,1.44905]
[1777321052947,52.39,76946.03,3.0,-0.97847,3e-05,1.44905]
[1777321053405,52.39,76949.54,3.0,-0.97835,4e-05,1.45606]
[1777321054412,52.39,76951.77,3.0,-0.97827,4e-05,1.4605]
[1777321056076,52.39,76951.23,3.0,-0.97829,4e-05,1.45934]
[1777321056120,52.39,76951.23,3.0,-0.97829,4e-05,1.45934]
[1777321056426,52.39,76952.32,3.0,-0.97826,4e-05,1.46148]
[1777321058131,52.39,76951.82,3.0,-0.97828,4e-05,1.4604]
[1777321062026,52.39,76953.03,3.0,-0.97824,4e-05,1.46257]
[1777321062077,52.39,76953.03,3.0,-0.97824,4e-05,1.46257]
[1777321062469,52.39,76952.38,3.0,-0.97826,4e-05,1.46119]
[1777321067699,52.38,76951.9,3.0,-0.97828,4e-05,1.45994]
[1777321067733,52.38,76951.9,3.0,-0.97828,4e-05,1.45994]
[1777321067801,52.38,76952.24,3.0,-0.97827,4e-05,1.46056]
[1777321071108,52.38,76952.18,3.0,-0.97828,4e-05,1.46024]
[1777321071531,52.38,76952.95,3.0,-0.97825,4e-05,1.46173]
[1777321075560,52.38,76948.5,3.0,-0.97841,4e-05,1.45249]
[1777321078581,52.38,76951.09,3.0,-0.97833,4e-05,1.45755]
[1777321083616,52.38,76952.1,3.0,-0.9783,4e-05,1.45928]
[1777321088650,52.37,76952.69,3.0,-0.97828,4e-05,1.46016]
[1777321090664,52.37,76949.47,3.0,-0.9784,4e-05,1.45353]
[1777321092679,52.37,76946.75,3.0,-0.97849,3e-05,1.44796]
[1777321097714,52.37,76947.65,3.0,-0.97847,4e-05,1.44954]
[1777321102749,52.37,76949.34,3.0,-0.97841,4e-05,1.4527]
[1777321107784,52.36,76949.16,3.0,-0.97842,4e-05,1.45208]
[1777321111812,52.36,76949.41,3.0,-0.97849,3e-05,1.44707]
[1777321116847,52.36,76948.19,3.0,-0.97854,3e-05,1.4444]
[1777321121882,52.36,76949.05,3.0,-0.97851,3e-05,1.44594]
[1777321124903,52.36,76950.68,3.0,-0.97846,4e-05,1.4491]
[1777321126916,52.36,76953.09,3.0,-0.97837,4e-05,1.45386]
[1777321131952,52.35,76951.85,3.0,-0.97842,4e-05,1.45111]
[1777321136987,52.35,76950.85,3.0,-0.97846,4e-05,1.44886]
[1777321141015,52.35,76946.12,3.0,-0.97863,3e-05,1.43915]
[1777321142022,52.35,76942.4,3.0,-0.97876,3e-05,1.43169]
[1777321148065,52.35,76941.63,3.0,-0.97879,3e-05,1.43006]
[1777321153100,52.35,76942.09,3.0,-0.97877,3e-05,1.43091]
[1777321158135,52.35,76942.31,3.0,-0.97877,3e-05,1.43127]
[1777321163170,52.35,76941.43,3.0,-0.9788,3e-05,1.42943]
[1777321165184,52.35,76943.58,3.0,-0.97872,3e-05,1.43369]
[1777321170219,52.35,76944.22,3.0,-0.9787,3e-05,1.43485]
[1777321171225,52.35,76944.23,3.0,-0.97878,3e-05,1.42958]
[1777321176261,52.35,76944.53,3.0,-0.97877,3e-05,1.4301]
[1777321181295,52.34,76944.62,3.0,-0.97877,3e-05,1.4302]
[1777321186331,52.34,76944.93,3.0,-0.97876,3e-05,1.43074]
[1777321188497,52.34,76944.47,3.0,-0.97877,3e-05,1.42981]
[1777321188594,52.34,76954.96,3.0,-0.97841,4e-05,1.45081]
[1777321189014,52.34,76954.96,3.0,-0.97841,4e-05,1.45081]
[1777321189046,52.34,76954.96,3.0,-0.97841,4e-05,1.45081]
[1777321189941,52.34,76954.96,3.0,-0.97841,4e-05,1.45081]
[1777321189966,52.34,76958.68,3.0,-0.97828,4e-05,1.45827]
[1777321194388,52.34,76954.49,3.0,-0.97843,4e-05,1.44951]
[1777321195395,52.34,76948.33,3.0,-0.97865,3e-05,1.4371]
[1777321196402,52.34,76946.4,3.0,-0.97872,3e-05,1.43321]
[1777321199036,52.34,76945.94,3.0,-0.97873,3e-05,1.43226]
[1777321199086,52.34,76945.94,3.0,-0.97873,3e-05,1.43226]
[1777321199582,52.34,76944.92,3.0,-0.97877,3e-05,1.4302]
[1777321205467,52.34,76945.21,3.0,-0.97876,3e-05,1.43068]
[1777321208486,52.34,76947.03,3.0,-0.9787,3e-05,1.43426]
[1777321213715,52.34,76947.74,3.0,-0.97867,3e-05,1.43559]
[1777321213767,52.34,76947.74,3.0,-0.97867,3e-05,1.43559]
[1777321213816,52.34,76947.74,3.0,-0.97867,3e-05,1.43556]
[1777321219563,52.34,76948.19,3.0,-0.97866,3e-05,1.43633]
[1777321224597,52.33,76947.67,3.0,-0.97868,3e-05,1.43518]
[1777321228626,52.33,76946.1,3.0,-0.97874,3e-05,1.43195]
[1777321237690,52.33,76946.55,3.0,-0.9788,3e-05,1.42743]
[1777321241718,52.33,76950.23,3.0,-0.97867,3e-05,1.43474]
[1777321246754,52.33,76950.2,3.0,-0.97868,3e-05,1.43457]
[1777321250783,52.33,76951.84,3.0,-0.97862,3e-05,1.43776]
[1777321255820,52.33,76951.49,3.0,-0.97863,3e-05,1.43692]
[1777321260855,52.33,76952.37,3.0,-0.97861,3e-05,1.43855]
[1777321265890,52.33,76952.13,3.0,-0.97862,3e-05,1.43792]
[1777321270925,52.33,76952.77,3.0,-0.9786,3e-05,1.43905]
[1777321273945,52.32,76954.76,3.0,-0.97853,4e-05,1.44294]
[1777321275960,52.32,76958.55,3.0,-0.9784,4e-05,1.45049]
[1777321280994,52.32,76958.23,3.0,-0.97841,4e-05,1.44959]
[1777321286030,52.32,76958.65,3.0,-0.9784,4e-05,1.45017]
[1777321291065,52.32,76959.04,3.0,-0.97847,4e-05,1.44535]
[1777321296099,52.31,76959.6,3.0,-0.97846,4e-05,1.44621]
[1777321301135,52.31,76960.17,3.0,-0.97844,4e-05,1.4471]
[1777321306169,52.31,76960.81,3.0,-0.97842,4e-05,1.44805]
[1777321311205,52.31,76959.64,3.0,-0.97847,4e-05,1.4454]
[1777321316245,52.3,76959.75,3.0,-0.97847,4e-05,1.44535]
[1777321321284,52.3,76958.99,3.0,-0.9785,4e-05,1.44355]
[1777321323295,52.3,76955.03,3.0,-0.97864,3e-05,1.4355]
[1777321324302,52.3,76953.19,3.0,-0.97871,3e-05,1.43178]
[1777321327323,52.3,76948.47,3.0,-0.97887,3e-05,1.42229]
[1777321328330,52.3,76946.79,3.0,-0.97893,3e-05,1.41894]
[1777321334372,52.3,76947.64,3.0,-0.9789,3e-05,1.42058]
[1777321337393,52.3,76939.74,3.0,-0.97917,3e-05,1.40493]
[1777321338400,52.3,76936.3,3.0,-0.97929,3e-05,1.39819]
[1777321339406,52.3,76932.22,3.0,-0.97943,3e-05,1.39023]
[1777321340413,52.3,76929.27,3.0,-0.97953,3e-05,1.38452]
[1777321341421,52.3,76926.63,3.0,-0.97962,3e-05,1.37944]
[1777321346455,52.3,76926.0,3.0,-0.97963,3e-05,1.37852]
[1777321348469,52.3,76920.26,3.0,-0.97982,3e-05,1.36753]
[1777321349477,52.31,76917.28,3.0,-0.97992,3e-05,1.36187]
[1777321352498,52.31,76916.69,3.0,-0.98,3e-05,1.3559]
[1777321357533,52.31,76915.32,3.0,-0.98004,3e-05,1.35377]
[1777321362569,52.32,76916.03,3.0,-0.98001,3e-05,1.35565]
[1777321366596,52.32,76917.66,3.0,-0.97995,3e-05,1.35917]
[1777321367604,52.32,76915.06,3.0,-0.98003,3e-05,1.35428]
[1777321369617,52.32,76917.78,3.0,-0.97994,3e-05,1.3597]
[1777321374653,52.33,76918.1,3.0,-0.97992,3e-05,1.36078]
[1777321379688,52.33,76917.91,3.0,-0.97992,3e-05,1.36087]
[1777321381702,52.33,76919.48,3.0,-0.97986,3e-05,1.36407]
[1777321384723,52.34,76921.81,3.0,-0.97978,3e-05,1.36882]
[1777321386737,52.34,76924.03,3.0,-0.97971,3e-05,1.37325]
[1777321387744,52.34,76927.8,3.0,-0.97958,3e-05,1.38064]
[1777321388751,52.34,76937.11,3.0,-0.97926,3e-05,1.39888]
[1777321389757,52.34,76940.78,3.0,-0.97914,3e-05,1.40612]
[1777321392779,52.34,76942.3,3.0,-0.97908,3e-05,1.40916]
[1777321397814,52.34,76941.52,3.0,-0.97911,3e-05,1.40767]
[1777321402850,52.34,76940.42,3.0,-0.97915,3e-05,1.40558]
[1777321407885,52.34,76938.94,3.0,-0.97919,3e-05,1.40275]
[1777321412919,52.34,76941.74,3.0,-0.97917,3e-05,1.40314]
[1777321416948,52.34,76944.36,3.0,-0.97908,3e-05,1.40838]
[1777321420975,52.34,76941.74,3.0,-0.97917,3e-05,1.40328]
[1777321425006,52.34,76943.42,3.0,-0.97911,3e-05,1.40667]
[1777321430039,52.34,76943.54,3.0,-0.9791,3e-05,1.40699]
[1777321435074,52.34,76944.25,3.0,-0.97908,3e-05,1.40848]
[1777321440109,52.35,76944.31,3.0,-0.97907,3e-05,1.40868]
[1777321443133,52.35,76944.26,3.0,-0.97908,3e-05,1.40862]
[1777321443175,52.35,76944.26,3.0,-0.97908,3e-05,1.40862]
[1777321444949,52.35,76944.26,3.0,-0.97908,3e-05,1.40863]
[1777321444976,52.35,76944.26,3.0,-0.97908,3e-05,1.40863]
[1777321446153,52.35,76946.93,3.0,-0.97898,3e-05,1.41396]
[1777321446950,52.35,76946.93,3.0,-0.97898,3e-05,1.41396]
[1777321447131,52.35,76946.93,3.0,-0.97898,3e-05,1.41396]
[1777321447159,52.35,76949.45,3.0,-0.9789,3e-05,1.41898]
[1777321450181,52.35,76953.82,3.0,-0.97874,3e-05,1.42768]
[1777321451187,52.35,76956.3,3.0,-0.97866,3e-05,1.43263]
[1777321451512,52.35,76956.3,3.0,-0.97866,3e-05,1.43263]
[1777321451563,52.35,76956.3,3.0,-0.97866,3e-05,1.43263]
[1777321456223,52.35,76958.65,3.0,-0.97858,4e-05,1.43722]
[1777321458236,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321458775,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321458827,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321458990,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321459003,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321459064,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321459116,52.35,76961.1,3.0,-0.97849,4e-05,1.44208]
[1777321459165,52.34,76961.1,3.0,-0.97849,4e-05,1.44204]
[1777321460251,52.34,76962.93,3.0,-0.97843,4e-05,1.44568]
[1777321461258,52.34,76964.5,3.0,-0.97837,4e-05,1.4488]
[1777321466039,52.34,76964.52,3.0,-0.97838,4e-05,1.44874]
[1777321466091,52.34,76964.52,3.0,-0.97838,4e-05,1.44874]
[1777321466192,52.34,76964.52,3.0,-0.97838,4e-05,1.44874]
[1777321466241,52.34,76964.52,3.0,-0.97838,4e-05,1.44874]
[1777321466232,52.34,76963.89,3.0,-0.9784,4e-05,1.44731]
[1777321466303,52.34,76963.89,3.0,-0.9784,4e-05,1.44731]
[1777321466307,52.34,76963.89,3.0,-0.9784,4e-05,1.44731]
[1777321471328,52.34,76965.01,3.0,-0.97844,4e-05,1.44395]
[1777321473929,52.34,76965.29,3.0,-0.97843,4e-05,1.44446]
[1777321473979,52.34,76965.29,3.0,-0.97843,4e-05,1.44446]
[1777321474031,52.34,76965.29,3.0,-0.97843,4e-05,1.44435]
[1777321476677,52.34,76965.45,3.0,-0.97843,4e-05,1.44457]
[1777321476726,52.34,76965.45,3.0,-0.97843,4e-05,1.44457]
[1777321476736,52.34,76965.45,3.0,-0.97843,4e-05,1.44457]
[1777321476787,52.34,76965.45,3.0,-0.97843,4e-05,1.44457]
[1777321482404,52.33,76965.26,3.0,-0.97844,4e-05,1.44384]
[1777321483856,52.33,76965.26,3.0,-0.97844,4e-05,1.44384]
[1777321483867,52.33,76965.26,3.0,-0.97844,4e-05,1.44384]
[1777321483996,52.33,76965.26,3.0,-0.97844,4e-05,1.44384]
[1777321484087,52.33,76965.26,3.0,-0.97844,4e-05,1.44384]
[1777321484188,52.33,76972.12,3.0,-0.9782,4e-05,1.45765]
[1777321484606,52.33,76972.12,3.0,-0.9782,4e-05,1.45765]
[1777321484636,52.33,76974.67,3.0,-0.97811,4e-05,1.46275]
[1777321487440,52.33,76976.2,3.0,-0.97806,4e-05,1.46561]
[1777321488992,52.33,76976.2,3.0,-0.97806,4e-05,1.46561]
[1777321489077,52.33,76976.2,3.0,-0.97806,4e-05,1.46561]
[1777321489119,52.33,76976.2,3.0,-0.97806,4e-05,1.46561]
[1777321492126,52.33,76976.67,3.0,-0.97805,4e-05,1.4663]
[1777321492178,52.33,76976.67,3.0,-0.97805,4e-05,1.4663]
[1777321492163,52.33,76976.71,3.0,-0.97805,4e-05,1.46629]
[1777321492476,52.33,76976.9,3.0,-0.97805,4e-05,1.46659]
[1777321493412,52.33,76976.9,3.0,-0.97805,4e-05,1.46659]
[1777321493468,52.33,76976.9,3.0,-0.97805,4e-05,1.46659]
[1777321493477,52.33,76976.9,3.0,-0.97805,4e-05,1.46659]
[1777321493483,52.33,76978.81,3.0,-0.97798,4e-05,1.4704]
[1777321494491,52.33,76976.99,3.0,-0.97805,4e-05,1.46659]
[1777321497511,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321498707,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321498755,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321498760,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321498866,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321499070,52.32,76981.89,3.0,-0.97787,4e-05,1.47633]
[1777321499077,52.32,76985.42,3.0,-0.97775,4e-05,1.48346]
[1777321499587,52.32,76985.42,3.0,-0.97775,4e-05,1.48346]
[1777321499620,52.32,76987.88,3.0,-0.97766,4e-05,1.48841]
[1777321501694,52.32,76987.09,3.0,-0.97769,4e-05,1.48666]
[1777321501796,52.32,76984.53,3.0,-0.97779,4e-05,1.48127]
[1777321503244,52.32,76984.53,3.0,-0.97779,4e-05,1.48127]
[1777321502546,52.32,76982.36,3.0,-0.97787,4e-05,1.47671]
[1777321503290,52.32,76982.36,3.0,-0.97787,4e-05,1.47671]
[1777321503402,52.32,76982.36,3.0,-0.97787,4e-05,1.47671]
[1777321503641,52.32,76982.36,3.0,-0.97787,4e-05,1.47671]
[1777321503924,52.32,76982.36,3.0,-0.97787,4e-05,1.47671]
[1777321506028,52.32,76983.13,3.0,-0.97784,4e-05,1.47808]
[1777321506118,52.32,76983.13,3.0,-0.97784,4e-05,1.47808]
[1777321506175,52.32,76980.38,3.0,-0.97794,4e-05,1.47234]
[1777321506574,52.31,76978.96,3.0,-0.978,4e-05,1.46935]
[1777321509135,52.31,76978.61,3.0,-0.97801,4e-05,1.46854]
[1777321509156,52.31,76978.61,3.0,-0.97801,4e-05,1.46854]
[1777321509166,52.31,76978.61,3.0,-0.97801,4e-05,1.46854]
[1777321514630,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321516739,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321516746,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321516854,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321516966,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321517096,52.31,76977.94,3.0,-0.97805,4e-05,1.46653]
[1777321517197,52.31,76976.33,3.0,-0.97811,4e-05,1.46307]
[1777321517650,52.31,76974.65,3.0,-0.97817,4e-05,1.45957]
[1777321521939,52.3,76974.81,3.0,-0.97817,4e-05,1.45966]
[1777321528122,52.3,76974.74,3.0,-0.97818,4e-05,1.45904]
[1777321528182,52.3,76974.74,3.0,-0.97818,4e-05,1.45904]
[1777321528215,52.3,76974.74,3.0,-0.97818,4e-05,1.45904]
[1777321531749,52.3,76977.51,3.0,-0.97816,4e-05,1.45889]
[1777321533973,52.29,76978.0,3.0,-0.97815,4e-05,1.45979]
[1777321539805,52.29,76979.32,3.0,-0.97811,4e-05,1.46189]
[1777321544840,52.29,76979.27,3.0,-0.97812,4e-05,1.46137]
[1777321549875,52.28,76979.17,3.0,-0.97813,4e-05,1.46076]
[1777321554911,52.28,76979.08,3.0,-0.97814,4e-05,1.46018]
[1777321558939,52.28,76968.07,3.0,-0.97854,4e-05,1.43761]
[1777321559946,52.28,76965.07,3.0,-0.97864,4e-05,1.43155]
[1777321562216,52.28,76965.79,3.0,-0.97862,4e-05,1.43296]
[1777321562222,52.28,76965.79,3.0,-0.97862,4e-05,1.43296]
[1777321562345,52.28,76965.79,3.0,-0.97862,4e-05,1.43296]
[1777321562572,52.28,76966.16,3.0,-0.97861,4e-05,1.43367]
[1777321563973,52.27,76964.7,3.0,-0.97866,3e-05,1.43068]
[1777321564981,52.27,76957.94,3.0,-0.97889,3e-05,1.41716]
[1777321565987,52.27,76955.5,3.0,-0.97898,3e-05,1.41231]
[1777321568274,52.27,76954.88,3.0,-0.979,3e-05,1.41108]
[1777321568302,52.27,76954.88,3.0,-0.979,3e-05,1.41108]
[1777321572443,52.27,76954.88,3.0,-0.979,3e-05,1.41109]
[1777321572493,52.27,76954.88,3.0,-0.979,3e-05,1.41109]
[1777321578074,52.27,76953.48,3.0,-0.97905,3e-05,1.40833]
[1777321581095,52.27,76950.21,3.0,-0.97916,3e-05,1.40188]
[1777321585123,52.28,76951.46,3.0,-0.97912,3e-05,1.40439]
[1777321588144,52.28,76948.41,3.0,-0.97922,3e-05,1.3984]
[1777321589151,52.28,76947.17,3.0,-0.97926,3e-05,1.39598]
[1777321590157,52.28,76949.19,3.0,-0.97919,3e-05,1.39997]
[1777321592172,52.28,76948.9,3.0,-0.97928,3e-05,1.3942]
[1777321597207,52.28,76949.57,3.0,-0.97925,3e-05,1.39565]
[1777321602242,52.28,76949.54,3.0,-0.97925,3e-05,1.39571]
[1777321607277,52.28,76949.51,3.0,-0.97925,3e-05,1.39578]
[1777321612313,52.28,76950.44,3.0,-0.97922,3e-05,1.39772]
[1777321618356,52.28,76950.64,3.0,-0.97921,3e-05,1.39823]
[1777321624398,52.28,76950.39,3.0,-0.97921,3e-05,1.39784]
[1777321626411,52.28,76953.11,3.0,-0.97912,3e-05,1.40324]
[1777321627419,52.28,76959.48,3.0,-0.9789,3e-05,1.41587]
[1777321628426,52.28,76963.42,3.0,-0.97876,3e-05,1.42372]
[1777321629433,52.28,76966.2,3.0,-0.97867,4e-05,1.42927]
[1777321631447,52.28,76969.69,3.0,-0.97854,4e-05,1.4362]
[1777321636482,52.28,76970.25,3.0,-0.97853,4e-05,1.43711]
[1777321641517,52.28,76969.98,3.0,-0.97854,4e-05,1.43629]
[1777321646551,52.28,76973.03,3.0,-0.97844,4e-05,1.44219]
[1777321651670,52.27,76974.07,3.0,-0.97841,4e-05,1.44405]
[1777321651772,52.27,76973.76,3.0,-0.97849,4e-05,1.43803]
[1777321653601,52.27,76975.16,3.0,-0.97845,4e-05,1.44074]
[1777321655616,52.27,76978.55,3.0,-0.97833,4e-05,1.44748]
[1777321656622,52.27,76980.09,3.0,-0.97828,4e-05,1.45053]
[1777321661669,52.27,76982.21,3.0,-0.97821,4e-05,1.45447]
[1777321666704,52.26,76982.51,3.0,-0.9782,4e-05,1.4547]
[1777321671738,52.26,76981.97,3.0,-0.97823,4e-05,1.45323]
[1777321676774,52.26,76982.95,3.0,-0.9782,4e-05,1.45485]
[1777321682816,52.25,76983.3,3.0,-0.97819,4e-05,1.45512]
[1777321687851,52.25,76983.04,3.0,-0.97821,4e-05,1.45422]
[1777321692886,52.25,76983.03,3.0,-0.97822,4e-05,1.45385]
[1777321693893,52.25,76991.89,3.0,-0.9779,4e-05,1.47184]
[1777321694900,52.25,76993.81,3.0,-0.97783,4e-05,1.47567]
[1777321695907,52.25,76995.13,3.0,-0.97779,4e-05,1.47827]
[1777321701949,52.24,76992.86,3.0,-0.97788,4e-05,1.47297]
[1777321703879,52.24,76992.55,3.0,-0.97789,4e-05,1.47224]
[1777321703909,52.24,76992.55,3.0,-0.97789,4e-05,1.47224]
[1777321704483,52.24,76992.58,3.0,-0.97789,4e-05,1.4722]
[1777321710008,52.23,76992.27,3.0,-0.97792,4e-05,1.47098]
[1777321711011,52.23,76993.26,3.0,-0.97796,4e-05,1.46751]
[1777321714110,52.23,76993.83,3.0,-0.97794,4e-05,1.46849]
[1777321714113,52.23,76995.27,3.0,-0.97789,4e-05,1.47134]
[1777321717159,52.23,76996.5,3.0,-0.97785,4e-05,1.47367]
[1777321717201,52.23,76995.39,3.0,-0.97789,4e-05,1.4713]
[1777321719068,52.23,76997.25,3.0,-0.97783,4e-05,1.47492]
[1777321724103,52.22,76996.93,3.0,-0.97785,4e-05,1.47377]
[1777321730146,52.22,76995.04,3.0,-0.97793,4e-05,1.46934]
[1777321735181,52.21,76995.18,3.0,-0.97793,4e-05,1.46919]
[1777321740215,52.21,76996.17,3.0,-0.9779,4e-05,1.47078]
[1777321745250,52.2,76995.9,3.0,-0.97792,4e-05,1.46979]
[1777321750286,52.2,76995.92,3.0,-0.97793,4e-05,1.46939]
[1777321755321,52.2,76994.72,3.0,-0.97798,4e-05,1.46653]
[1777321760356,52.19,76996.27,3.0,-0.97793,4e-05,1.46929]
[1777321765391,52.19,76996.26,3.0,-0.97794,4e-05,1.46886]
[1777321770426,52.19,76995.15,3.0,-0.97798,4e-05,1.46618]
[1777321771433,52.19,76995.97,3.0,-0.97803,4e-05,1.46238]
[1777321776468,52.18,76995.9,3.0,-0.97804,4e-05,1.46188]
[1777321781502,52.18,76995.24,3.0,-0.97807,4e-05,1.46019]
[1777321786541,52.18,76995.48,3.0,-0.97807,4e-05,1.46034]
[1777321791575,52.17,76995.13,3.0,-0.97809,4e-05,1.45928]
[1777321796613,52.17,76995.2,3.0,-0.97809,4e-05,1.4591]
[1777321801649,52.17,76993.75,3.0,-0.97815,4e-05,1.45581]
[1777321802656,52.17,76988.93,3.0,-0.97832,4e-05,1.44595]
[1777321803663,52.17,76990.76,3.0,-0.97826,4e-05,1.44961]
[1777321804670,52.17,76994.42,3.0,-0.97813,4e-05,1.45701]
[1777321809705,52.16,76994.22,3.0,-0.97814,4e-05,1.45623]
[1777321811423,52.16,76994.22,3.0,-0.97814,4e-05,1.45623]
[1777321811475,52.16,76994.22,3.0,-0.97814,4e-05,1.45623]
[1777321811525,52.16,76992.38,3.0,-0.97821,4e-05,1.45243]
[1777321811720,52.16,76988.78,3.0,-0.97834,4e-05,1.44507]
[1777321813438,52.16,76986.9,3.0,-0.97841,4e-05,1.44122]
[1777321818770,52.16,76987.42,3.0,-0.97839,4e-05,1.44206]
[1777321823805,52.16,76989.11,3.0,-0.97833,4e-05,1.44529]
[1777321829847,52.16,76990.96,3.0,-0.97827,4e-05,1.44875]
[1777321832868,52.15,76990.8,3.0,-0.97836,4e-05,1.44291]
[1777321837903,52.15,76991.14,3.0,-0.97835,4e-05,1.44338]
[1777321843944,52.15,76991.04,3.0,-0.97836,4e-05,1.44292]
[1777321848980,52.15,76995.26,3.0,-0.97821,4e-05,1.45128]
[1777321852000,52.15,76997.09,3.0,-0.97815,4e-05,1.45484]
[1777321857036,52.14,76996.55,3.0,-0.97817,4e-05,1.45344]
[1777321862072,52.14,76996.79,3.0,-0.97817,4e-05,1.45364]
[1777321867106,52.14,76997.27,3.0,-0.97816,4e-05,1.45433]
[1777321872140,52.14,76996.19,3.0,-0.9782,4e-05,1.45186]
[1777321877176,52.14,76996.43,3.0,-0.9782,4e-05,1.45208]
[1777321881204,52.13,77003.55,3.0,-0.97794,4e-05,1.4664]
[1777321882210,52.13,77009.55,3.0,-0.97773,4e-05,1.47866]
[1777321886238,52.13,77012.14,3.0,-0.97764,4e-05,1.48361]
[1777321891274,52.12,77011.68,3.0,-0.97774,4e-05,1.47668]
[1777321896309,52.12,77011.71,3.0,-0.97775,4e-05,1.47625]
[1777321901344,52.12,77011.41,3.0,-0.97777,4e-05,1.47515]
[1777321906379,52.11,77011.98,3.0,-0.97776,4e-05,1.47586]
[1777321911413,52.11,77012.08,3.0,-0.97776,4e-05,1.47559]
[1777321914434,52.11,77007.73,3.0,-0.97793,4e-05,1.46635]
[1777321916450,52.1,77009.97,3.0,-0.97785,4e-05,1.47079]
[1777321920478,52.09,77011.76,3.0,-0.97781,4e-05,1.47332]
[1777321923499,52.07,77015.8,3.0,-0.97771,4e-05,1.47884]
[1777321925513,52.05,77013.29,3.0,-0.97784,4e-05,1.47165]
[1777321926519,52.05,77011.57,3.0,-0.9779,4e-05,1.46802]
[1777321931556,52.05,77011.49,3.0,-0.97791,4e-05,1.46745]
[1777321936590,52.04,77011.46,3.0,-0.97792,4e-05,1.46698]
[1777321941626,52.04,77010.65,3.0,-0.97795,4e-05,1.46492]
[1777321944647,52.04,77008.72,3.0,-0.97803,4e-05,1.46073]
[1777321948675,52.04,77010.89,3.0,-0.97795,4e-05,1.46491]
[1777321952703,52.03,77010.33,3.0,-0.97806,4e-05,1.45805]
[1777321957738,52.03,77008.98,3.0,-0.97811,4e-05,1.45496]
[1777321964787,52.03,77009.05,3.0,-0.97812,4e-05,1.45468]
[1777321970829,52.02,77009.65,3.0,-0.9781,4e-05,1.45554]
[1777321975864,52.02,77010.2,3.0,-0.97809,4e-05,1.45629]
[1777321980898,52.02,77010.32,3.0,-0.97809,4e-05,1.45621]
[1777321982913,52.02,77007.36,3.0,-0.9782,4e-05,1.45005]
[1777321988243,52.02,77007.17,3.0,-0.97821,4e-05,1.44945]
[1777321988293,52.02,77007.17,3.0,-0.97821,4e-05,1.44945]
[1777321990343,52.01,77007.2,3.0,-0.97821,4e-05,1.44941]
[1777321990391,52.01,77007.2,3.0,-0.97821,4e-05,1.44941]
[1777321994768,52.01,77007.21,3.0,-0.97821,4e-05,1.44922]
[1777321994819,52.01,77007.01,3.0,-0.97822,4e-05,1.44876]
[1777321994888,52.01,77007.01,3.0,-0.97822,4e-05,1.44876]
[1777321994931,52.01,77007.01,3.0,-0.97822,4e-05,1.44876]
[1777321994940,52.01,77007.01,3.0,-0.97822,4e-05,1.44876]
[1777321994998,52.01,77006.97,3.0,-0.97822,4e-05,1.44863]
[1777322001039,52.01,77006.8,3.0,-0.97824,4e-05,1.44801]
[1777322002247,52.01,77006.8,3.0,-0.97824,4e-05,1.44801]
[1777322002348,52.01,77006.59,3.0,-0.97824,4e-05,1.44754]
[1777322008089,52.01,77006.98,3.0,-0.97823,4e-05,1.44808]
[1777322010967,52.01,77006.82,3.0,-0.97824,4e-05,1.44767]
[1777322010987,52.01,77006.82,3.0,-0.97824,4e-05,1.44767]
[1777322011005,52.01,77006.82,3.0,-0.97824,4e-05,1.44767]
[1777322011018,52.01,77006.82,3.0,-0.97824,4e-05,1.44767]
[1777322011052,52.01,77006.82,3.0,-0.97824,4e-05,1.44767]
[1777322014062,52.01,77001.11,3.0,-0.97852,4e-05,1.43063]
[1777322014106,52.01,77001.11,3.0,-0.97852,4e-05,1.43063]
[1777322014219,52.01,77001.11,3.0,-0.97852,4e-05,1.43063]
[1777322014271,52.01,77001.11,3.0,-0.97852,4e-05,1.43063]
[1777322014962,52.01,77001.11,3.0,-0.97852,4e-05,1.43062]
[1777322015003,52.01,77001.11,3.0,-0.97852,4e-05,1.43062]
[1777322015012,52.01,77001.11,3.0,-0.97852,4e-05,1.43062]
[1777322015054,52.01,77001.11,3.0,-0.97852,4e-05,1.43062]
[1777322015138,52.01,77001.65,3.0,-0.97851,4e-05,1.4317]
[1777322016531,52.01,77001.65,3.0,-0.97851,4e-05,1.4317]
[1777322016633,52.0,77001.24,3.0,-0.97852,4e-05,1.43086]
[1777322018568,52.0,77002.17,3.0,-0.97849,4e-05,1.43273]
[1777322018682,52.0,77002.17,3.0,-0.97849,4e-05,1.43273]
[1777322018735,52.0,77002.17,3.0,-0.97849,4e-05,1.43273]
[1777322022421,52.0,77003.12,3.0,-0.97845,4e-05,1.43459]
[1777322022463,52.0,77003.12,3.0,-0.97845,4e-05,1.43459]
[1777322022515,52.0,77003.12,3.0,-0.97845,4e-05,1.43459]
[1777322022559,52.0,77003.12,3.0,-0.97845,4e-05,1.43459]
[1777322022946,52.0,77002.48,3.0,-0.97848,4e-05,1.43328]
[1777322023058,52.0,77002.48,3.0,-0.97848,4e-05,1.43328]
[1777322023107,52.0,77002.48,3.0,-0.97848,4e-05,1.43328]
[1777322026613,52.0,77002.84,3.0,-0.97847,4e-05,1.43396]
[1777322026662,52.0,77002.84,3.0,-0.97847,4e-05,1.43396]
[1777322026782,52.0,77002.84,3.0,-0.97847,4e-05,1.43396]
[1777322026806,52.0,77003.01,3.0,-0.97846,4e-05,1.43429]
[1777322030621,52.0,77003.24,3.0,-0.97845,4e-05,1.43471]
[1777322030733,52.0,77003.24,3.0,-0.97845,4e-05,1.43471]
[1777322030740,52.0,77003.24,3.0,-0.97845,4e-05,1.43471]
[1777322030854,52.0,77002.28,3.0,-0.97849,4e-05,1.43275]
[1777322030866,52.0,77002.28,3.0,-0.97849,4e-05,1.43275]
[1777322033093,52.0,77002.53,3.0,-0.97848,4e-05,1.43325]
[1777322033141,52.0,77002.53,3.0,-0.97848,4e-05,1.43325]
[1777322033264,52.0,77002.78,3.0,-0.97847,4e-05,1.43373]
[1777322035510,52.0,77002.45,3.0,-0.97848,4e-05,1.43304]
[1777322035524,52.0,77002.45,3.0,-0.97848,4e-05,1.43304]
[1777322035562,52.0,77002.45,3.0,-0.97848,4e-05,1.43304]
[1777322038303,52.0,77001.96,3.0,-0.9785,4e-05,1.43202]
[1777322038416,52.0,77001.96,3.0,-0.9785,4e-05,1.43202]
[1777322038468,52.0,77001.96,3.0,-0.9785,4e-05,1.43202]
[1777322042149,52.0,77002.32,3.0,-0.97849,4e-05,1.4327]
[1777322043238,52.0,77002.32,3.0,-0.97849,4e-05,1.43269]
[1777322043247,52.0,77002.32,3.0,-0.97849,4e-05,1.43269]
[1777322043308,52.0,77002.32,3.0,-0.97849,4e-05,1.43269]
[1777322043818,52.0,77002.32,3.0,-0.97849,4e-05,1.43269]
[1777322043898,52.0,77002.4,3.0,-0.97849,4e-05,1.43284]
[1777322044341,52.0,77002.87,3.0,-0.97847,4e-05,1.43378]
[1777322045986,52.0,77003.12,3.0,-0.97846,4e-05,1.43427]
[1777322046023,52.0,77003.12,3.0,-0.97846,4e-05,1.43427]
[1777322046081,52.0,77003.12,3.0,-0.97846,4e-05,1.43427]
[1777322046086,52.0,77003.12,3.0,-0.97846,4e-05,1.43427]
[1777322046355,52.0,77002.97,3.0,-0.97847,4e-05,1.43395]
[1777322049807,52.0,77003.6,3.0,-0.97844,4e-05,1.43519]
[1777322052209,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052260,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052279,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052290,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052410,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052712,52.0,77004.23,3.0,-0.97842,4e-05,1.43642]
[1777322052725,52.0,77007.32,3.0,-0.97831,4e-05,1.44267]
[1777322054246,52.0,77007.38,3.0,-0.97831,4e-05,1.44276]
[1777322054257,52.0,77007.38,3.0,-0.97831,4e-05,1.44276]
[1777322054384,52.0,77007.38,3.0,-0.97831,4e-05,1.44276]
[1777322054402,52.0,77007.38,3.0,-0.97831,4e-05,1.44276]
[1777322059740,52.0,77007.04,3.0,-0.97833,4e-05,1.44192]
[1777322059791,52.0,77007.04,3.0,-0.97833,4e-05,1.44192]
[1777322059854,52.0,77007.04,3.0,-0.97833,4e-05,1.44192]
[1777322059905,52.0,77006.35,3.0,-0.97835,4e-05,1.44048]
[1777322063076,52.0,77006.19,3.0,-0.97836,4e-05,1.44006]
[1777322063189,52.0,77006.19,3.0,-0.97836,4e-05,1.44006]
[1777322063241,52.0,77006.19,3.0,-0.97836,4e-05,1.44006]
[1777322068509,52.0,77006.54,3.0,-0.97835,4e-05,1.44058]
[1777322071218,52.0,77006.43,3.0,-0.97835,4e-05,1.44029]
[1777322071270,52.0,77006.43,3.0,-0.97835,4e-05,1.44029]
[1777322071555,52.0,77006.43,3.0,-0.97835,4e-05,1.44029]
[1777322071628,52.0,77006.43,3.0,-0.97835,4e-05,1.44029]
[1777322071654,52.0,77006.24,3.0,-0.97844,4e-05,1.43449]
[1777322072537,51.99,77007.94,3.0,-0.97838,4e-05,1.43791]
[1777322073672,51.99,77007.94,3.0,-0.97838,4e-05,1.43791]
[1777322073784,51.99,77007.94,3.0,-0.97838,4e-05,1.43791]
[1777322073837,51.99,77007.94,3.0,-0.97838,4e-05,1.43791]
[1777322077181,51.99,77007.35,3.0,-0.9784,4e-05,1.43658]
[1777322080710,51.99,77007.4,3.0,-0.9784,4e-05,1.43659]
[1777322080779,51.99,77007.4,3.0,-0.9784,4e-05,1.43659]
[1777322080831,51.99,77007.4,3.0,-0.9784,4e-05,1.43659]
[1777322084259,51.99,77007.72,3.0,-0.97839,4e-05,1.43712]
[1777322084312,51.99,77007.72,3.0,-0.97839,4e-05,1.43712]
[1777322084360,51.99,77007.72,3.0,-0.97839,4e-05,1.43709]
[1777322086831,51.99,77007.97,3.0,-0.97838,4e-05,1.43757]
[1777322086883,51.99,77007.97,3.0,-0.97838,4e-05,1.43757]
[1777322086993,51.99,77007.49,3.0,-0.9784,4e-05,1.43657]
[1777322087778,51.99,77007.49,3.0,-0.9784,4e-05,1.43657]
[1777322087889,51.99,77007.72,3.0,-0.97839,4e-05,1.43701]
[1777322087916,51.99,77007.72,3.0,-0.97839,4e-05,1.43701]
[1777322092677,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093623,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093670,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093678,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093730,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093746,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093802,51.99,77010.9,3.0,-0.97828,4e-05,1.44333]
[1777322093831,51.99,77010.87,3.0,-0.97828,4e-05,1.44323]
[1777322094837,51.99,77010.87,3.0,-0.97828,4e-05,1.44323]
[1777322094852,51.99,77010.87,3.0,-0.97828,4e-05,1.44323]
[1777322094904,51.99,77011.25,3.0,-0.97827,4e-05,1.44397]
[1777322100735,51.99,77010.52,3.0,-0.9783,4e-05,1.44225]
[1777322102122,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102126,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102178,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102230,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102692,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102789,51.99,77010.91,3.0,-0.97829,4e-05,1.44301]
[1777322102793,51.99,77010.25,3.0,-0.97831,4e-05,1.44163]
[1777322105000,51.99,77009.08,3.0,-0.97836,4e-05,1.43918]
[1777322105012,51.99,77009.08,3.0,-0.97836,4e-05,1.43918]
[1777322105078,51.99,77009.08,3.0,-0.97836,4e-05,1.43918]
[1777322108371,51.98,77009.46,3.0,-0.97834,4e-05,1.43985]
[1777322110020,51.98,77009.25,3.0,-0.97835,4e-05,1.43935]
[1777322110072,51.98,77009.25,3.0,-0.97835,4e-05,1.43935]
[1777322110087,51.98,77009.25,3.0,-0.97835,4e-05,1.43935]
[1777322110124,51.98,77009.25,3.0,-0.97835,4e-05,1.43935]
[1777322110139,51.98,77009.25,3.0,-0.97835,4e-05,1.43935]
[1777322110805,51.98,77010.09,3.0,-0.97832,4e-05,1.44103]
[1777322115841,51.98,77009.77,3.0,-0.97834,4e-05,1.4402]
[1777322122897,51.98,77009.59,3.0,-0.97835,4e-05,1.43959]
[1777322127932,51.98,77009.68,3.0,-0.97835,4e-05,1.4396]
[1777322132967,51.98,77009.92,3.0,-0.97842,4e-05,1.43453]
[1777322135065,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135068,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135132,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135184,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135646,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135662,51.98,77010.18,3.0,-0.97841,4e-05,1.43502]
[1777322135747,51.98,77010.3,3.0,-0.97841,4e-05,1.4352]
[1777322141023,51.97,77009.83,3.0,-0.97843,4e-05,1.43408]
[1777322145438,51.97,77009.91,3.0,-0.97843,4e-05,1.43417]
[1777322145490,51.97,77009.91,3.0,-0.97843,4e-05,1.43417]
[1777322145540,51.97,77009.91,3.0,-0.97843,4e-05,1.43417]
[1777322145548,51.97,77009.91,3.0,-0.97843,4e-05,1.43417]
[1777322145641,51.97,77012.08,3.0,-0.97835,4e-05,1.43854]
[1777322154397,51.97,77013.05,3.0,-0.97832,4e-05,1.44033]
[1777322154436,51.97,77013.05,3.0,-0.97832,4e-05,1.44033]
[1777322154495,51.97,77013.05,3.0,-0.97832,4e-05,1.44033]
[1777322154546,51.97,77013.05,3.0,-0.97832,4e-05,1.44033]
[1777322155135,51.97,77012.8,3.0,-0.97833,4e-05,1.43968]
[1777322155187,51.97,77012.8,3.0,-0.97833,4e-05,1.43968]
[1777322155236,51.97,77012.49,3.0,-0.97834,4e-05,1.43901]
[1777322161023,51.97,77012.53,3.0,-0.97834,4e-05,1.43892]
[1777322161064,51.97,77012.53,3.0,-0.97834,4e-05,1.43892]
[1777322161075,51.97,77012.53,3.0,-0.97834,4e-05,1.43892]
[1777322166811,51.97,77012.08,3.0,-0.97836,4e-05,1.43784]
[1777322166870,51.97,77012.08,3.0,-0.97836,4e-05,1.43784]
[1777322166936,51.97,77012.08,3.0,-0.97836,4e-05,1.43784]
[1777322166980,51.97,77012.19,3.0,-0.97836,4e-05,1.43803]
[1777322166991,51.97,77012.19,3.0,-0.97836,4e-05,1.43803]
[1777322167205,51.97,77012.52,3.0,-0.97835,4e-05,1.43867]
[1777322172841,51.97,77012.25,3.0,-0.97836,4e-05,1.43799]
[1777322172884,51.97,77012.25,3.0,-0.97836,4e-05,1.43799]
[1777322172942,51.97,77012.25,3.0,-0.97836,4e-05,1.43799]
[1777322172988,51.97,77013.25,3.0,-0.97832,4e-05,1.43999]
[1777322179098,51.96,77012.32,3.0,-0.97836,4e-05,1.43794]
[1777322179289,51.96,77013.2,3.0,-0.97833,4e-05,1.43966]
[1777322180082,51.96,77013.2,3.0,-0.97833,4e-05,1.43966]
[1777322180100,51.96,77013.2,3.0,-0.97833,4e-05,1.43966]
[1777322180139,51.96,77013.2,3.0,-0.97833,4e-05,1.43966]
[1777322180191,51.96,77013.2,3.0,-0.97833,4e-05,1.43966]
[1777322180296,51.96,77014.91,3.0,-0.97827,4e-05,1.44311]
[1777322184533,51.96,77013.46,3.0,-0.97832,4e-05,1.44003]
[1777322184570,51.96,77013.46,3.0,-0.97832,4e-05,1.44003]
[1777322184634,51.96,77012.4,3.0,-0.97836,4e-05,1.43784]
[1777322186891,51.96,77012.88,3.0,-0.97835,4e-05,1.43879]
[1777322186943,51.96,77012.88,3.0,-0.97835,4e-05,1.43879]
[1777322186944,51.96,77012.88,3.0,-0.97835,4e-05,1.43879]
[1777322191375,51.96,77012.4,3.0,-0.97844,4e-05,1.43222]
[1777322192808,51.96,77012.4,3.0,-0.97844,4e-05,1.43222]
[1777322192849,51.96,77012.4,3.0,-0.97844,4e-05,1.43222]
[1777322192859,51.96,77012.4,3.0,-0.97844,4e-05,1.43222]
[1777322192915,51.96,77012.4,3.0,-0.97844,4e-05,1.43222]
[1777322192950,51.96,77009.31,3.0,-0.97855,4e-05,1.42594]
[1777322193363,51.96,77009.31,3.0,-0.97855,4e-05,1.42594]
[1777322193413,51.96,77009.31,3.0,-0.97855,4e-05,1.42594]
[1777322193437,51.96,77009.01,3.0,-0.97857,4e-05,1.42532]
[1777322202452,51.96,77009.11,3.0,-0.97856,4e-05,1.4254]
[1777322205525,51.96,77009.11,3.0,-0.97856,4e-05,1.42539]
[1777322205538,51.96,77009.11,3.0,-0.97856,4e-05,1.42539]
[1777322205573,51.96,77009.11,3.0,-0.97856,4e-05,1.42539]
[1777322210788,51.96,77008.21,3.0,-0.9786,4e-05,1.42352]
[1777322210803,51.96,77008.21,3.0,-0.9786,4e-05,1.42352]
[1777322210836,51.96,77008.21,3.0,-0.9786,4e-05,1.42352]
[1777322210992,51.96,77008.21,3.0,-0.9786,4e-05,1.42352]
[1777322211044,51.96,77008.31,3.0,-0.97859,4e-05,1.42371]
[1777322211514,51.96,77008.79,3.0,-0.97858,4e-05,1.42467]
[1777322216550,51.96,77008.78,3.0,-0.97858,4e-05,1.42463]
[1777322217716,51.96,77008.78,3.0,-0.97858,4e-05,1.42463]
[1777322217731,51.96,77008.78,3.0,-0.97858,4e-05,1.42463]
[1777322217829,51.96,77008.78,3.0,-0.97858,4e-05,1.42463]
[1777322217880,51.96,77008.78,3.0,-0.97858,4e-05,1.42463]
[1777322223137,51.96,77007.15,3.0,-0.97864,4e-05,1.42136]
[1777322223150,51.96,77007.15,3.0,-0.97864,4e-05,1.42136]
[1777322223210,51.96,77007.15,3.0,-0.97864,4e-05,1.42136]
[1777322223267,51.96,77007.15,3.0,-0.97864,4e-05,1.42136]
[1777322223599,51.96,77006.31,3.0,-0.97866,4e-05,1.41967]
[1777322225613,51.96,77004.62,3.0,-0.97872,4e-05,1.41629]
[1777322228406,51.96,77004.49,3.0,-0.97873,4e-05,1.41605]
[1777322228458,51.96,77004.49,3.0,-0.97873,4e-05,1.41605]
[1777322228518,51.96,77004.49,3.0,-0.97873,4e-05,1.41605]
[1777322228587,51.96,77004.49,3.0,-0.97873,4e-05,1.41605]
[1777322230647,51.96,77002.84,3.0,-0.97879,4e-05,1.41278]
[1777322232662,51.96,77004.76,3.0,-0.97872,4e-05,1.41667]
[1777322233459,51.96,77004.76,3.0,-0.97872,4e-05,1.41667]
[1777322233821,51.96,77004.76,3.0,-0.97872,4e-05,1.41667]
[1777322233830,51.96,77004.76,3.0,-0.97872,4e-05,1.41667]
[1777322233922,51.96,77006.86,3.0,-0.97864,4e-05,1.42091]
[1777322234675,51.96,77009.5,3.0,-0.97855,4e-05,1.42624]
[1777322235682,51.96,77011.31,3.0,-0.97848,4e-05,1.4299]
[1777322237700,51.96,77034.66,3.0,-0.97764,4e-05,1.47774]
[1777322238705,51.96,77051.75,3.0,-0.977,4e-05,1.51342]
[1777322239195,51.96,77051.75,3.0,-0.977,4e-05,1.51342]
[1777322239711,51.96,77056.85,3.0,-0.97681,4e-05,1.52407]
[1777322240603,51.96,77056.85,3.0,-0.97681,4e-05,1.52407]
[1777322240864,51.96,77056.85,3.0,-0.97681,4e-05,1.52407]
[1777322240948,51.96,77054.79,3.0,-0.97689,4e-05,1.51953]
[1777322241671,51.96,77054.79,3.0,-0.97689,4e-05,1.51953]
[1777322246761,51.95,77055.65,3.0,-0.97688,4e-05,1.52038]
[1777322251796,51.94,77054.97,3.0,-0.977,4e-05,1.51252]
[1777322253811,51.94,77050.18,3.0,-0.97719,4e-05,1.5021]
[1777322256147,51.93,77050.46,3.0,-0.97718,4e-05,1.50242]
[1777322256200,51.93,77050.46,3.0,-0.97718,4e-05,1.50242]
[1777322256832,51.93,77052.64,3.0,-0.9771,4e-05,1.50687]
[1777322258846,51.93,77047.67,3.0,-0.97729,4e-05,1.49613]
[1777322263880,51.93,77047.46,3.0,-0.97731,4e-05,1.49504]
[1777322268916,51.92,77046.47,3.0,-0.97736,4e-05,1.49232]
[1777322269923,51.92,77041.18,3.0,-0.97756,4e-05,1.48116]
[1777322271937,51.92,77038.6,3.0,-0.97766,4e-05,1.47558]
[1777322272944,51.92,77036.31,3.0,-0.97774,4e-05,1.47074]
[1777322277980,51.91,77036.13,3.0,-0.97776,4e-05,1.46991]
[1777322283024,51.91,77035.69,3.0,-0.97778,4e-05,1.46855]
[1777322288058,51.9,77033.26,3.0,-0.97788,4e-05,1.4631]
[1777322293094,51.9,77032.56,3.0,-0.97791,4e-05,1.46127]
[1777322298128,51.9,77032.47,3.0,-0.97792,4e-05,1.46071]
[1777322299136,51.9,77029.08,3.0,-0.97805,4e-05,1.45366]
[1777322300143,51.9,77026.67,3.0,-0.97814,4e-05,1.44865]
[1777322301149,51.9,77029.14,3.0,-0.97805,4e-05,1.45365]
[1777322306184,51.89,77029.57,3.0,-0.97804,4e-05,1.45422]
[1777322309206,51.89,77027.84,3.0,-0.97811,4e-05,1.45042]
[1777322311220,51.89,77027.29,3.0,-0.97821,4e-05,1.44376]
[1777322316255,51.89,77027.47,3.0,-0.9782,4e-05,1.44387]
[1777322321289,51.89,77027.39,3.0,-0.97821,4e-05,1.44346]
[1777322326325,51.88,77027.12,3.0,-0.97822,4e-05,1.44267]
[1777322331361,51.88,77027.08,3.0,-0.97823,4e-05,1.44234]
[1777322336396,51.88,77026.71,3.0,-0.97825,4e-05,1.44134]
[1777322341430,51.88,77026.97,3.0,-0.97824,4e-05,1.44163]
[1777322346465,51.88,77027.3,3.0,-0.97824,4e-05,1.44207]
[1777322351500,51.87,77027.61,3.0,-0.97823,4e-05,1.44245]
[1777322357543,51.87,77027.66,3.0,-0.97823,4e-05,1.44226]
[1777322361570,51.87,77032.21,3.0,-0.97807,4e-05,1.45138]
[1777322366606,51.87,77032.96,3.0,-0.97805,4e-05,1.45258]
[1777322371642,51.86,77031.67,3.0,-0.97818,4e-05,1.44418]
[1777322385739,51.86,77030.83,3.0,-0.97822,4e-05,1.44177]
[1777322387753,51.86,77029.26,3.0,-0.97828,4e-05,1.43847]
[1777322391782,51.85,77027.48,3.0,-0.97835,4e-05,1.43468]
[1777322394803,51.85,77016.61,3.0,-0.97874,4e-05,1.41257]
[1777322395809,51.85,77012.76,3.0,-0.97888,4e-05,1.40484]
[1777322396819,51.85,77009.61,3.0,-0.97899,4e-05,1.39855]
[1777322401853,51.85,77006.37,3.0,-0.9791,3e-05,1.39222]
[1777322402860,51.86,77004.37,3.0,-0.97917,3e-05,1.38827]
[1777322406888,51.86,77002.28,3.0,-0.97924,3e-05,1.38432]
[1777322411925,51.86,77002.52,3.0,-0.97922,3e-05,1.38506]
[1777322416960,51.86,77002.43,3.0,-0.97922,3e-05,1.38515]
[1777322419982,51.86,77000.49,3.0,-0.97929,3e-05,1.38147]
[1777322420989,51.86,76992.03,3.0,-0.97958,3e-05,1.36486]
[1777322421995,51.86,76993.11,3.0,-0.97954,3e-05,1.36707]
[1777322427031,51.87,76992.91,3.0,-0.97954,3e-05,1.3671]
[1777322430052,51.87,76987.72,3.0,-0.97971,3e-05,1.35719]
[1777322432066,51.87,76982.38,3.0,-0.97996,3e-05,1.34181]
[1777322433073,51.87,76980.09,3.0,-0.98004,3e-05,1.3375]
[1777322434079,51.87,76975.17,3.0,-0.9802,3e-05,1.32816]
[1777322435087,51.88,76973.38,3.0,-0.98026,3e-05,1.32487]
[1777322436093,51.88,76969.75,3.0,-0.98038,3e-05,1.31807]
[1777322439184,51.88,76970.01,3.0,-0.98036,3e-05,1.31889]
[1777322439200,51.88,76965.01,3.0,-0.98052,3e-05,1.30951]
[1777322440122,51.88,76959.45,3.0,-0.9807,3e-05,1.29915]
[1777322445157,51.89,76958.16,3.0,-0.98073,3e-05,1.29766]
[1777322450194,51.9,76957.65,3.0,-0.98073,3e-05,1.29764]
[1777322452207,51.9,76959.35,3.0,-0.98067,3e-05,1.30123]
[1777322453215,51.91,76963.69,3.0,-0.98052,3e-05,1.30965]
[1777322454222,51.91,76966.17,3.0,-0.98044,3e-05,1.31455]
[1777322459257,51.92,76965.21,3.0,-0.98045,3e-05,1.31354]
[1777322463285,51.92,76967.03,3.0,-0.98038,3e-05,1.31766]
[1777322468320,51.93,76966.26,3.0,-0.98039,3e-05,1.31699]
[1777322473355,51.94,76965.67,3.0,-0.9804,3e-05,1.31665]
[1777322478390,51.94,76966.11,3.0,-0.98037,3e-05,1.31843]
[1777322483425,51.95,76965.65,3.0,-0.98037,3e-05,1.31834]
[1777322488460,51.96,76965.68,3.0,-0.98036,3e-05,1.31917]
[1777322491480,51.96,76966.44,3.0,-0.9804,3e-05,1.31595]
[1777322494502,51.97,76964.92,3.0,-0.98044,3e-05,1.31354]
[1777322496516,51.97,76962.8,3.0,-0.9805,3e-05,1.30983]
[1777322498280,51.97,76962.8,3.0,-0.9805,3e-05,1.30983]
[1777322498307,51.97,76963.91,3.0,-0.98046,3e-05,1.31211]
[1777322498467,51.97,76963.91,3.0,-0.98046,3e-05,1.31211]
[1777322498544,51.97,76963.91,3.0,-0.98046,3e-05,1.31211]
[1777322499780,51.97,76962.52,3.0,-0.9805,3e-05,1.30964]
[1777322499841,51.97,76962.52,3.0,-0.9805,3e-05,1.30964]
[1777322499860,51.97,76962.52,3.0,-0.9805,3e-05,1.30964]
[1777322501943,51.98,76963.93,3.0,-0.98045,3e-05,1.31266]
[1777322502558,51.98,76965.52,3.0,-0.98039,3e-05,1.31602]
[1777322503771,51.98,76965.52,3.0,-0.98039,3e-05,1.31602]
[1777322503871,51.98,76965.52,3.0,-0.98039,3e-05,1.31602]
[1777322503973,51.98,76966.92,3.0,-0.98034,3e-05,1.31885]
[1777322504590,51.98,76966.92,3.0,-0.98034,3e-05,1.31885]
[1777322504600,51.98,76966.92,3.0,-0.98034,3e-05,1.31885]
[1777322504658,51.98,76966.92,3.0,-0.98034,3e-05,1.31885]
[1777322504683,51.98,76966.92,3.0,-0.98034,3e-05,1.31885]
[1777322509607,51.99,76974.62,3.0,-0.98007,3e-05,1.33453]
[1777322511561,51.99,76975.4,3.0,-0.98004,3e-05,1.33616]
[1777322511738,51.99,76975.4,3.0,-0.98004,3e-05,1.33616]
[1777322511848,51.99,76975.4,3.0,-0.98004,3e-05,1.33616]
[1777322511870,51.99,76975.4,3.0,-0.98004,3e-05,1.33616]
[1777322511889,51.99,76976.36,3.0,-0.98001,3e-05,1.33814]
[1777322517667,52.0,76975.28,3.0,-0.98003,3e-05,1.33682]
[1777322519916,52.0,76975.15,3.0,-0.98003,3e-05,1.3367]
[1777322520016,52.0,76972.97,3.0,-0.9801,3e-05,1.33263]
[1777322521001,52.0,76972.97,3.0,-0.9801,3e-05,1.33263]
[1777322521134,52.0,76972.97,3.0,-0.9801,3e-05,1.33263]
[1777322521163,52.0,76972.97,3.0,-0.9801,3e-05,1.33263]
[1777322521186,52.0,76972.97,3.0,-0.9801,3e-05,1.33263]
[1777322524635,52.01,76972.8,3.0,-0.9801,3e-05,1.33285]
[1777322524688,52.01,76972.8,3.0,-0.9801,3e-05,1.33285]
[1777322524716,52.01,76972.75,3.0,-0.9801,3e-05,1.33289]
[1777322531765,52.02,76973.54,3.0,-0.98006,3e-05,1.33535]
[1777322532567,52.02,76973.54,3.0,-0.98006,3e-05,1.33535]
[1777322532677,52.02,76973.54,3.0,-0.98006,3e-05,1.33535]
[1777322532728,52.02,76973.54,3.0,-0.98006,3e-05,1.33535]
[1777322537807,52.02,76973.2,3.0,-0.98005,3e-05,1.33549]
[1777322542741,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322542791,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322542923,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322542973,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322543031,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322543083,52.03,76973.04,3.0,-0.98005,3e-05,1.33572]
[1777322543132,52.03,76973.26,3.0,-0.98004,3e-05,1.33627]
[1777322548884,52.04,76973.39,3.0,-0.98002,3e-05,1.33731]
[1777322551874,52.04,76973.47,3.0,-0.98001,3e-05,1.33773]
[1777322551888,52.04,76973.47,3.0,-0.98001,3e-05,1.33773]
[1777322552024,52.04,76973.47,3.0,-0.98001,3e-05,1.33773]
[1777322552129,52.04,76973.47,3.0,-0.98001,3e-05,1.33773]
[1777322552217,52.04,76974.51,3.0,-0.98005,3e-05,1.33468]
[1777322552632,52.04,76974.51,3.0,-0.98005,3e-05,1.33468]
[1777322552912,52.04,76976.15,3.0,-0.97999,3e-05,1.33796]
[1777322558291,52.05,76977.03,3.0,-0.97996,3e-05,1.34017]
[1777322558373,52.05,76977.95,3.0,-0.97992,3e-05,1.34207]
[1777322558387,52.05,76977.95,3.0,-0.97992,3e-05,1.34207]
[1777322558498,52.05,76977.95,3.0,-0.97992,3e-05,1.34207]
[1777322558632,52.05,76977.95,3.0,-0.97992,3e-05,1.34207]
[1777322558959,52.05,76979.91,3.0,-0.97985,3e-05,1.34599]
[1777322561981,52.05,76981.34,3.0,-0.9798,3e-05,1.34911]
[1777322562988,52.05,76983.84,3.0,-0.97971,3e-05,1.35408]
[1777322565568,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322565620,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322565695,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322565740,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322565855,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322565899,52.05,76983.91,3.0,-0.97971,3e-05,1.35443]
[1777322566008,52.06,76982.84,3.0,-0.97974,3e-05,1.35245]
[1777322570506,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322570520,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322571143,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322571170,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322571210,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322571250,52.06,76983.77,3.0,-0.9797,3e-05,1.35469]
[1777322571350,52.06,76985.53,3.0,-0.97964,3e-05,1.35822]
[1777322572051,52.06,76987.34,3.0,-0.97958,3e-05,1.36185]
[1777322574065,52.06,76989.04,3.0,-0.97951,3e-05,1.36536]
[1777322578021,52.07,76990.28,3.0,-0.97947,3e-05,1.36804]
[1777322578072,52.07,76990.28,3.0,-0.97947,3e-05,1.36804]
[1777322578083,52.07,76990.28,3.0,-0.97947,3e-05,1.36804]
[1777322578135,52.07,76990.28,3.0,-0.97947,3e-05,1.36804]
[1777322578195,52.07,76990.28,3.0,-0.97947,3e-05,1.36804]
[1777322578236,52.07,76993.23,3.0,-0.97936,3e-05,1.37392]
[1777322578486,52.07,76993.23,3.0,-0.97936,3e-05,1.37392]
[1777322584135,52.07,76993.04,3.0,-0.97936,3e-05,1.37398]
[1777322589170,52.07,76994.79,3.0,-0.9793,3e-05,1.37779]
[1777322590420,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322590471,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322590761,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322590812,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322590869,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322591157,52.07,76994.96,3.0,-0.97929,3e-05,1.37819]
[1777322591184,52.07,76995.17,3.0,-0.97928,3e-05,1.37867]
[1777322594205,52.08,76998.17,3.0,-0.97917,3e-05,1.38479]
[1777322595110,52.08,76998.17,3.0,-0.97917,3e-05,1.38479]
[1777322595120,52.08,76998.17,3.0,-0.97917,3e-05,1.38479]
[1777322595212,52.08,76999.51,3.0,-0.97912,3e-05,1.3875]
[1777322596373,52.08,76999.51,3.0,-0.97912,3e-05,1.3875]
[1777322596409,52.08,77000.18,3.0,-0.9791,3e-05,1.38888]
[1777322596425,52.08,77000.18,3.0,-0.9791,3e-05,1.38888]
[1777322602261,52.08,77001.52,3.0,-0.97905,3e-05,1.39181]
[1777322603398,52.08,77001.52,3.0,-0.97905,3e-05,1.39181]
[1777322603453,52.08,77001.52,3.0,-0.97905,3e-05,1.39181]
[1777322603521,52.08,77001.52,3.0,-0.97905,3e-05,1.39181]
[1777322603695,52.08,77001.52,3.0,-0.97905,3e-05,1.39181]
[1777322604275,52.08,77002.33,3.0,-0.97902,4e-05,1.39351]
[1777322609310,52.08,77004.05,3.0,-0.97895,4e-05,1.39715]
[1777322610115,52.08,77004.05,3.0,-0.97895,4e-05,1.39715]
[1777322610289,52.08,77004.05,3.0,-0.97895,4e-05,1.39715]
[1777322610324,52.08,77004.05,3.0,-0.97895,4e-05,1.39715]
[1777322610353,52.08,77004.05,3.0,-0.97895,4e-05,1.39715]
[1777322610317,52.08,77008.95,3.0,-0.97878,4e-05,1.40696]
[1777322610748,52.08,77008.95,3.0,-0.97878,4e-05,1.40696]
[1777322611324,52.08,77009.66,3.0,-0.97883,4e-05,1.40305]
[1777322612382,52.08,77009.66,3.0,-0.97883,4e-05,1.40305]
[1777322613338,52.08,77010.25,3.0,-0.97881,4e-05,1.40427]
[1777322616359,52.08,77008.93,3.0,-0.97886,4e-05,1.4017]
[1777322619848,52.08,77008.68,3.0,-0.97886,4e-05,1.40125]
[1777322621395,52.09,77002.19,3.0,-0.97909,3e-05,1.38842]
[1777322622402,52.09,76997.93,3.0,-0.97924,3e-05,1.38002]
[1777322624416,52.09,76998.01,3.0,-0.97923,3e-05,1.38029]
[1777322629450,52.09,76997.31,3.0,-0.97925,3e-05,1.37922]
[1777322631498,52.09,76997.66,3.0,-0.97924,3e-05,1.37997]
[1777322631567,52.09,76997.66,3.0,-0.97924,3e-05,1.3801]
[1777322636309,52.09,76997.9,3.0,-0.97923,3e-05,1.3807]
[1777322636410,52.09,76998.55,3.0,-0.9792,3e-05,1.3821]
[1777322641535,52.1,76996.4,3.0,-0.97927,3e-05,1.37817]
[1777322643548,52.1,76991.33,3.0,-0.97944,3e-05,1.3684]
[1777322648584,52.1,76991.69,3.0,-0.97942,3e-05,1.36952]
[1777322653624,52.11,76990.96,3.0,-0.97944,3e-05,1.36849]
[1777322658659,52.11,76991.4,3.0,-0.97942,3e-05,1.36976]
[1777322663694,52.11,76991.43,3.0,-0.97941,3e-05,1.37022]
[1777322668729,52.12,76990.54,3.0,-0.97943,3e-05,1.36888]
[1777322671750,52.12,76990.11,3.0,-0.97952,3e-05,1.36301]
[1777322673187,52.12,76990.11,3.0,-0.97952,3e-05,1.36301]
[1777322679807,52.12,76989.68,3.0,-0.97952,3e-05,1.36289]
[1777322686856,52.13,76990.45,3.0,-0.97948,3e-05,1.36502]
[1777322691891,52.13,76990.21,3.0,-0.97948,3e-05,1.36499]
[1777322695121,52.14,76990.12,3.0,-0.97948,3e-05,1.36499]
[1777322700954,52.14,76990.18,3.0,-0.97947,3e-05,1.36571]
[1777322702967,52.14,76993.62,3.0,-0.97935,3e-05,1.37263]
[1777322708005,52.15,76993.57,3.0,-0.97935,3e-05,1.3729]
[1777322713038,52.15,76993.36,3.0,-0.97935,3e-05,1.37285]
[1777322715052,52.15,76988.33,3.0,-0.97952,3e-05,1.36315]
[1777322716059,52.15,76977.86,3.0,-0.97987,3e-05,1.34289]
[1777322717066,52.15,76976.87,3.0,-0.9799,3e-05,1.3411]
[1777322722100,52.16,76977.34,3.0,-0.97988,3e-05,1.34262]
[1777322727135,52.16,76977.67,3.0,-0.97986,3e-05,1.34385]
[1777322731163,52.17,76977.28,3.0,-0.97994,3e-05,1.33834]
[1777322733177,52.17,76984.12,3.0,-0.9797,3e-05,1.35181]
[1777322734185,52.17,76987.4,3.0,-0.97959,3e-05,1.35829]
[1777322735192,52.17,76985.58,3.0,-0.97965,3e-05,1.35484]
[1777322736199,52.17,76983.83,3.0,-0.9797,3e-05,1.35153]
[1777322744255,52.18,76982.96,3.0,-0.97972,3e-05,1.35064]
[1777322749289,52.18,76982.48,3.0,-0.97973,3e-05,1.35022]
[1777322752311,52.19,76980.5,3.0,-0.97979,3e-05,1.34669]
[1777322753117,52.19,76980.5,3.0,-0.97979,3e-05,1.34669]
[1777322755031,52.19,76980.25,3.0,-0.97979,3e-05,1.34642]
[1777322755157,52.19,76980.25,3.0,-0.97979,3e-05,1.34642]
[1777322755332,52.19,76980.53,3.0,-0.97978,3e-05,1.34707]
[1777322756223,52.19,76980.53,3.0,-0.97978,3e-05,1.34707]
[1777322758239,52.19,76978.44,3.0,-0.97985,3e-05,1.34324]
[1777322758399,52.19,76978.44,3.0,-0.97985,3e-05,1.34324]
[1777322758435,52.19,76978.44,3.0,-0.97985,3e-05,1.34324]
[1777322758825,52.19,76978.5,3.0,-0.97984,3e-05,1.34347]
[1777322760381,52.2,76973.43,3.0,-0.98001,3e-05,1.33392]
[1777322760910,52.2,76973.43,3.0,-0.98001,3e-05,1.33392]
[1777322761149,52.2,76973.43,3.0,-0.98001,3e-05,1.33392]
[1777322761378,52.2,76953.31,3.0,-0.98068,3e-05,1.2958]
[1777322762385,52.2,76947.3,3.0,-0.98087,3e-05,1.28473]
[1777322764168,52.2,76947.3,3.0,-0.98087,3e-05,1.28473]
[1777322764215,52.2,76947.3,3.0,-0.98087,3e-05,1.28473]
[1777322764399,52.2,76947.27,3.0,-0.98086,3e-05,1.28508]
[1777322765259,52.2,76947.27,3.0,-0.98086,3e-05,1.28508]
[1777322765310,52.2,76947.27,3.0,-0.98086,3e-05,1.28508]
[1777322765406,52.2,76944.93,3.0,-0.98094,3e-05,1.28092]
[1777322767420,52.21,76940.2,3.0,-0.98108,3e-05,1.27255]
[1777322771448,52.22,76944.49,3.0,-0.98093,3e-05,1.28141]
[1777322772455,52.22,76947.8,3.0,-0.98082,3e-05,1.28779]
[1777322774370,52.22,76949.21,3.0,-0.98077,3e-05,1.29062]
[1777322776914,52.23,76949.19,3.0,-0.98076,3e-05,1.29115]
[1777322776962,52.23,76949.19,3.0,-0.98076,3e-05,1.29115]
[1777322777490,52.23,76948.62,3.0,-0.98077,3e-05,1.29027]
[1777322780512,52.23,76950.26,3.0,-0.98071,3e-05,1.29391]
[1777322784296,52.24,76949.99,3.0,-0.98071,3e-05,1.29396]
[1777322784343,52.24,76949.99,3.0,-0.98071,3e-05,1.29396]
[1777322784540,52.24,76949.09,3.0,-0.98073,3e-05,1.29245]
[1777322789574,52.25,76949.41,3.0,-0.98071,3e-05,1.29398]
[1777322791589,52.25,76950.1,3.0,-0.98075,3e-05,1.29053]
[1777322792221,52.25,76950.1,3.0,-0.98075,3e-05,1.29053]
[1777322792283,52.25,76950.1,3.0,-0.98075,3e-05,1.29053]
[1777322792596,52.25,76949.74,3.0,-0.98076,3e-05,1.29004]
[1777322795121,52.26,76949.39,3.0,-0.98077,3e-05,1.28957]
[1777322795166,52.26,76949.42,3.0,-0.98076,3e-05,1.29]
[1777322795617,52.26,76953.17,3.0,-0.98064,3e-05,1.29704]
[1777322798638,52.26,76950.58,3.0,-0.98071,3e-05,1.29272]
[1777322800652,52.27,76948.36,3.0,-0.98078,3e-05,1.28893]
[1777322802666,52.27,76946.67,3.0,-0.98083,3e-05,1.28614]
[1777322807701,52.28,76947.67,3.0,-0.98077,3e-05,1.28917]
[1777322813275,52.29,76947.04,3.0,-0.98078,3e-05,1.28874]
[1777322818779,52.3,76946.54,3.0,-0.98078,3e-05,1.2891]
[1777322823815,52.31,76946.89,3.0,-0.98075,3e-05,1.29067]
[1777322828266,52.31,76946.74,3.0,-0.98074,3e-05,1.29093]
[1777322832050,52.32,76947.33,3.0,-0.98071,3e-05,1.29275]
[1777322832062,52.32,76947.33,3.0,-0.98071,3e-05,1.29275]
[1777322832150,52.32,76945.02,3.0,-0.98078,3e-05,1.2886]
[1777322838198,52.33,76943.63,3.0,-0.98081,3e-05,1.28692]
[1777322838244,52.33,76943.63,3.0,-0.98081,3e-05,1.28692]
[1777322838281,52.33,76943.86,3.0,-0.9808,3e-05,1.28754]
[1777322838780,52.33,76943.86,3.0,-0.9808,3e-05,1.28754]
[1777322838857,52.33,76943.86,3.0,-0.9808,3e-05,1.28754]
[1777322839042,52.33,76943.86,3.0,-0.9808,3e-05,1.28754]
[1777322839118,52.33,76943.86,3.0,-0.9808,3e-05,1.28754]
[1777322839141,52.33,76945.16,3.0,-0.98076,3e-05,1.29015]
[1777322844962,52.34,76946.24,3.0,-0.9807,3e-05,1.29323]
[1777322846891,52.35,76946.12,3.0,-0.9807,3e-05,1.29318]
[1777322847303,52.35,76946.12,3.0,-0.9807,3e-05,1.29318]
[1777322847348,52.35,76945.84,3.0,-0.98071,3e-05,1.29283]
[1777322851004,52.35,76946.77,3.0,-0.98074,3e-05,1.29016]
[1777322853018,52.36,76948.73,3.0,-0.98067,3e-05,1.29418]
[1777322858054,52.37,76948.82,3.0,-0.98065,3e-05,1.29521]
[1777322861074,52.37,76956.17,3.0,-0.9804,3e-05,1.30956]
[1777322862082,52.37,76958.65,3.0,-0.98032,3e-05,1.3144]
[1777322864096,52.37,76961.04,3.0,-0.98023,3e-05,1.31922]
[1777322869130,52.38,76959.99,3.0,-0.98026,3e-05,1.31788]
[1777322870138,52.38,76958.37,3.0,-0.98031,3e-05,1.31494]
[1777322875173,52.39,76958.49,3.0,-0.98029,3e-05,1.31585]
[1777322880207,52.39,76958.81,3.0,-0.98027,3e-05,1.31712]
[1777322883254,52.4,76959.56,3.0,-0.98024,3e-05,1.31881]
[1777322883412,52.4,76959.56,3.0,-0.98024,3e-05,1.31881]
[1777322883446,52.4,76959.56,3.0,-0.98024,3e-05,1.31881]
[1777322883531,52.4,76959.56,3.0,-0.98024,3e-05,1.31881]
[1777322889271,52.41,76959.06,3.0,-0.98024,3e-05,1.31879]
[1777322894306,52.41,76960.24,3.0,-0.98019,3e-05,1.32169]
[1777322896972,52.41,76959.59,3.0,-0.98021,3e-05,1.32058]
[1777322896987,52.41,76959.59,3.0,-0.98021,3e-05,1.32058]
[1777322897022,52.41,76959.59,3.0,-0.98021,3e-05,1.32058]
[1777322897025,52.41,76959.59,3.0,-0.98021,3e-05,1.32058]
[1777322900061,52.42,76960.31,3.0,-0.98018,3e-05,1.32247]
[1777322900065,52.42,76960.31,3.0,-0.98018,3e-05,1.32247]
[1777322900284,52.42,76960.31,3.0,-0.98017,3e-05,1.3226]
[1777322904186,52.42,76959.47,3.0,-0.98019,3e-05,1.32139]
[1777322904238,52.42,76959.47,3.0,-0.98019,3e-05,1.32139]
[1777322904298,52.42,76959.47,3.0,-0.98019,3e-05,1.32139]
[1777322904318,52.42,76959.47,3.0,-0.98019,3e-05,1.32139]
[1777322906138,52.42,76959.49,3.0,-0.98019,3e-05,1.32168]
[1777322906210,52.42,76959.49,3.0,-0.98019,3e-05,1.32168]
[1777322906390,52.43,76959.5,3.0,-0.98019,3e-05,1.32183]
[1777322909225,52.43,76960.5,3.0,-0.98015,3e-05,1.32399]
[1777322909411,52.43,76960.12,3.0,-0.98016,3e-05,1.32339]
[1777322910866,52.43,76959.86,3.0,-0.98017,3e-05,1.32302]
[1777322910915,52.43,76959.86,3.0,-0.98017,3e-05,1.32302]
[1777322910976,52.43,76959.86,3.0,-0.98017,3e-05,1.32302]
[1777322911023,52.43,76959.86,3.0,-0.98017,3e-05,1.32302]
[1777322911424,52.43,76960.8,3.0,-0.98021,3e-05,1.31975]
[1777322916459,52.44,76959.58,3.0,-0.98024,3e-05,1.31809]
[1777322919212,52.44,76959.54,3.0,-0.98023,3e-05,1.31829]
[1777322919245,52.44,76959.54,3.0,-0.98023,3e-05,1.31829]
[1777322919284,52.44,76959.54,3.0,-0.98023,3e-05,1.31829]
[1777322919319,52.44,76959.54,3.0,-0.98023,3e-05,1.31829]
[1777322921218,52.44,76959.49,3.0,-0.98023,3e-05,1.31846]
[1777322921505,52.44,76959.49,3.0,-0.98023,3e-05,1.31846]
[1777322921555,52.44,76958.12,3.0,-0.98027,3e-05,1.31599]
[1777322922502,52.45,76960.01,3.0,-0.98021,3e-05,1.31972]
[1777322924516,52.45,76958.41,3.0,-0.98025,3e-05,1.31695]
[1777322926589,52.45,76958.44,3.0,-0.98025,3e-05,1.31714]
[1777322926675,52.45,76958.44,3.0,-0.98025,3e-05,1.31714]
[1777322926796,52.45,76959.06,3.0,-0.98023,3e-05,1.31846]
[1777322926849,52.45,76959.06,3.0,-0.98023,3e-05,1.31846]
[1777322931500,52.46,76958.9,3.0,-0.98022,3e-05,1.31869]
[1777322931507,52.46,76958.9,3.0,-0.98022,3e-05,1.31869]
[1777322931655,52.46,76958.9,3.0,-0.98022,3e-05,1.31869]
[1777322931692,52.46,76958.9,3.0,-0.98022,3e-05,1.31869]
[1777322932181,52.46,76959.38,3.0,-0.98021,3e-05,1.31974]
[1777322932228,52.46,76959.38,3.0,-0.98021,3e-05,1.31974]
[1777322932571,52.46,76958.98,3.0,-0.98022,3e-05,1.31911]
[1777322933274,52.46,76958.98,3.0,-0.98022,3e-05,1.31911]
[1777322937258,52.46,76958.9,3.0,-0.98021,3e-05,1.31949]
[1777322937311,52.46,76958.9,3.0,-0.98021,3e-05,1.31949]
[1777322939189,52.47,76958.9,3.0,-0.98021,3e-05,1.31976]
[1777322939233,52.47,76958.9,3.0,-0.98021,3e-05,1.31976]
[1777322939621,52.47,76959.91,3.0,-0.98017,3e-05,1.32181]
[1777322944655,52.47,76959.24,3.0,-0.98018,3e-05,1.32119]
[1777322948912,52.48,76959.55,3.0,-0.98016,3e-05,1.3223]
[1777322948922,52.48,76959.55,3.0,-0.98016,3e-05,1.3223]
[1777322948978,52.48,76959.55,3.0,-0.98016,3e-05,1.3223]
[1777322949029,52.48,76959.55,3.0,-0.98016,3e-05,1.3223]
[1777322955733,52.49,76959.68,3.0,-0.98014,3e-05,1.32343]
[1777322963777,52.49,76959.68,3.0,-0.98014,3e-05,1.32343]
[1777322963784,52.49,76959.68,3.0,-0.98014,3e-05,1.32343]
[1777322963834,52.49,76959.68,3.0,-0.98014,3e-05,1.32343]
[1777322963886,52.49,76959.68,3.0,-0.98014,3e-05,1.32343]
[1777322964796,52.5,76966.22,3.0,-0.9799,3e-05,1.33706]
[1777322966304,52.5,76966.22,3.0,-0.9799,3e-05,1.33706]
[1777322966344,52.5,76966.22,3.0,-0.9799,3e-05,1.33706]
[1777322966506,52.5,76968.04,3.0,-0.97984,3e-05,1.34078]
[1777322972852,52.5,76969.05,3.0,-0.97987,3e-05,1.33805]
[1777322977886,52.51,76968.33,3.0,-0.97988,3e-05,1.33728]
[1777322979397,52.51,76968.33,3.0,-0.97988,3e-05,1.33728]
[1777322979443,52.51,76968.33,3.0,-0.97988,3e-05,1.33728]
[1777322979503,52.51,76968.33,3.0,-0.97988,3e-05,1.33728]
[1777322979552,52.51,76968.33,3.0,-0.97988,3e-05,1.33728]
[1777322981320,52.51,76969.89,3.0,-0.97982,3e-05,1.34048]
[1777322981330,52.51,76969.89,3.0,-0.97982,3e-05,1.34048]
[1777322981421,52.51,76969.89,3.0,-0.97982,3e-05,1.34058]
[1777322984422,52.51,76969.97,3.0,-0.97982,3e-05,1.34094]
[1777322984531,52.51,76969.97,3.0,-0.97982,3e-05,1.34094]
[1777322984570,52.51,76969.97,3.0,-0.97982,3e-05,1.34094]
[1777322985856,52.52,76970.0,3.0,-0.97981,3e-05,1.3412]
[1777322985907,52.52,76970.0,3.0,-0.97981,3e-05,1.3412]
[1777322985942,52.52,76968.72,3.0,-0.97985,3e-05,1.33884]
[1777322988945,52.52,76968.84,3.0,-0.97985,3e-05,1.33927]
[1777322989399,52.52,76968.84,3.0,-0.97985,3e-05,1.33927]
[1777322989529,52.52,76968.84,3.0,-0.97985,3e-05,1.33927]
[1777322989634,52.52,76968.84,3.0,-0.97985,3e-05,1.33927]
[1777322989736,52.52,76968.84,3.0,-0.97984,3e-05,1.33937]
[1777322989971,52.52,76962.61,3.0,-0.98005,3e-05,1.32755]
[1777322996410,52.53,76961.84,3.0,-0.98007,3e-05,1.32657]
[1777322996447,52.53,76961.84,3.0,-0.98007,3e-05,1.32657]
[1777322996511,52.53,76961.57,3.0,-0.98007,3e-05,1.3263]
[1777322997453,52.53,76961.57,3.0,-0.98007,3e-05,1.3263]
[1777322997505,52.53,76961.57,3.0,-0.98007,3e-05,1.3263]
[1777322997618,52.53,76961.57,3.0,-0.98007,3e-05,1.3263]
[1777322997670,52.53,76961.57,3.0,-0.98007,3e-05,1.3263]
[1777323001451,52.53,76961.33,3.0,-0.98007,3e-05,1.32621]
[1777323004023,52.54,76961.73,3.0,-0.98005,3e-05,1.32746]
[1777323004030,52.54,76961.73,3.0,-0.98005,3e-05,1.32746]
[1777323004124,52.54,76961.88,3.0,-0.98005,3e-05,1.32786]
[1777323010112,52.54,76961.12,3.0,-0.98006,3e-05,1.32713]
[1777323015147,52.55,76961.52,3.0,-0.98003,3e-05,1.32849]
[1777323016592,52.55,76961.52,3.0,-0.98003,3e-05,1.32849]
[1777323016671,52.55,76961.52,3.0,-0.98003,3e-05,1.32849]
[1777323016693,52.55,76961.47,3.0,-0.98003,3e-05,1.32851]
[1777323022196,52.56,76961.25,3.0,-0.98003,3e-05,1.32879]
[1777323027231,52.56,76961.26,3.0,-0.98002,3e-05,1.3294]
[1777323031260,52.57,76961.59,3.0,-0.98007,3e-05,1.32528]
[1777323040322,52.58,76960.76,3.0,-0.98008,3e-05,1.3248]
[1777323042478,52.58,76961.14,3.0,-0.98007,3e-05,1.32564]
[1777323042579,52.58,76960.98,3.0,-0.98007,3e-05,1.32546]
[1777323049384,52.59,76960.98,3.0,-0.98006,3e-05,1.3263]
[1777323054419,52.59,76961.12,3.0,-0.98004,3e-05,1.32717]
[1777323055427,52.59,76963.22,3.0,-0.97997,3e-05,1.33129]
[1777323056823,52.59,76965.55,3.0,-0.97989,3e-05,1.33586]
[1777323062476,52.6,76964.58,3.0,-0.97991,3e-05,1.33463]
[1777323067511,52.6,76964.76,3.0,-0.97989,3e-05,1.33549]
[1777323073312,52.61,76964.82,3.0,-0.97989,3e-05,1.33592]
[1777323076864,52.61,76965.05,3.0,-0.97987,3e-05,1.33687]
[1777323076883,52.61,76965.05,3.0,-0.97987,3e-05,1.33687]
[1777323085590,52.62,76964.78,3.0,-0.97986,3e-05,1.33726]
[1777323085632,52.62,76964.78,3.0,-0.97986,3e-05,1.33726]
[1777323085718,52.62,76965.36,3.0,-0.97984,3e-05,1.33847]
[1777323097821,52.63,76965.37,3.0,-0.97983,3e-05,1.33887]
[1777323097721,52.63,76965.19,3.0,-0.9799,3e-05,1.33404]
[1777323099842,52.63,76965.19,3.0,-0.9799,3e-05,1.33414]
[1777323099894,52.63,76965.19,3.0,-0.9799,3e-05,1.33414]
[1777323099875,52.63,76965.19,3.0,-0.9799,3e-05,1.33424]
[1777323100741,52.64,76965.24,3.0,-0.97989,3e-05,1.33444]
[1777323105777,52.64,76965.1,3.0,-0.97989,3e-05,1.33468]
[1777323111819,52.65,76965.14,3.0,-0.97988,3e-05,1.33538]
[1777323116859,52.65,76964.61,3.0,-0.97989,3e-05,1.33488]
[1777323120882,52.65,76967.32,3.0,-0.97979,3e-05,1.34048]
[1777323123903,52.66,76969.09,3.0,-0.97972,3e-05,1.34417]
[1777323128937,52.66,76968.86,3.0,-0.97972,3e-05,1.34418]
[1777323131959,52.66,76972.11,3.0,-0.97961,3e-05,1.3507]
[1777323136994,52.67,76972.77,3.0,-0.97958,3e-05,1.35236]
[1777323139008,52.67,76974.46,3.0,-0.97952,3e-05,1.35577]
[1777323142029,52.67,76976.07,3.0,-0.97946,3e-05,1.3591]
[1777323147065,52.67,76978.84,3.0,-0.97936,3e-05,1.36486]
[1777323149079,52.67,76980.47,3.0,-0.9793,3e-05,1.36813]
[1777323151093,52.68,76981.05,3.0,-0.97935,3e-05,1.36403]
[1777323152100,52.68,76983.35,3.0,-0.97927,3e-05,1.36856]
[1777323156128,52.68,76985.01,3.0,-0.97921,3e-05,1.37198]
[1777323161163,52.68,76984.55,3.0,-0.97923,3e-05,1.37129]
[1777323165191,52.68,76982.71,3.0,-0.97929,3e-05,1.36787]
[1777323166198,52.68,76980.77,3.0,-0.97935,3e-05,1.36415]
[1777323171232,52.68,76981.16,3.0,-0.97933,3e-05,1.36517]
[1777323173247,52.68,76978.86,3.0,-0.97941,3e-05,1.3608]
[1777323175261,52.69,76975.89,3.0,-0.97951,3e-05,1.35517]
[1777323180296,52.69,76976.48,3.0,-0.97948,3e-05,1.35665]
[1777323183317,52.69,76980.36,3.0,-0.97935,3e-05,1.36439]
[1777323188351,52.69,76981.09,3.0,-0.97932,3e-05,1.36606]
[1777323193387,52.7,76980.98,3.0,-0.97932,3e-05,1.3661]
[1777323196408,52.7,76982.55,3.0,-0.97926,3e-05,1.36931]
[1777323202449,52.7,76982.59,3.0,-0.97925,3e-05,1.36968]
[1777323207484,52.7,76982.7,3.0,-0.97925,3e-05,1.37013]
[1777323212520,52.7,76982.7,3.0,-0.97932,3e-05,1.36505]
[1777323218562,52.71,76982.31,3.0,-0.97933,3e-05,1.36462]
[1777323225611,52.71,76983.48,3.0,-0.97928,3e-05,1.36731]
[1777323229017,52.71,76984.04,3.0,-0.97926,3e-05,1.36851]
[1777323229021,52.71,76987.38,3.0,-0.97914,3e-05,1.37508]
[1777323229069,52.71,76987.38,3.0,-0.97914,3e-05,1.37508]
[1777323229639,52.71,76989.05,3.0,-0.97908,3e-05,1.37839]
[1777323234673,52.71,76990.02,3.0,-0.97904,3e-05,1.38047]
[1777323239709,52.72,76990.94,3.0,-0.97901,3e-05,1.38245]
[1777323243272,52.72,76991.14,3.0,-0.979,3e-05,1.38294]
[1777323243323,52.72,76991.14,3.0,-0.979,3e-05,1.38294]
[1777323243737,52.72,76991.37,3.0,-0.97899,3e-05,1.38342]
[1777323246758,52.72,76986.28,3.0,-0.97917,3e-05,1.37354]
[1777323247765,52.72,76984.33,3.0,-0.97923,3e-05,1.36978]
[1777323248772,52.72,76981.88,3.0,-0.97932,3e-05,1.36507]
[1777323250786,52.72,76977.44,3.0,-0.97947,3e-05,1.35658]
[1777323251793,52.72,76975.21,3.0,-0.97954,3e-05,1.35234]
[1777323254814,52.72,76973.7,3.0,-0.97959,3e-05,1.34968]
[1777323259849,52.73,76973.41,3.0,-0.97959,3e-05,1.34955]
[1777323265890,52.73,76968.88,3.0,-0.97974,3e-05,1.34133]
[1777323270926,52.74,76967.08,3.0,-0.97979,3e-05,1.33836]
[1777323271933,52.74,76967.01,3.0,-0.97987,3e-05,1.33306]
[1777323272940,52.74,76965.14,3.0,-0.97993,3e-05,1.32959]
[1777323273947,52.74,76960.31,3.0,-0.98009,3e-05,1.32051]
[1777323278982,52.74,76960.7,3.0,-0.98006,3e-05,1.32187]
[1777323283271,52.75,76960.5,3.0,-0.98006,3e-05,1.32197]
[1777323283276,52.75,76960.5,3.0,-0.98006,3e-05,1.32197]
[1777323285740,52.75,76960.63,3.0,-0.98006,3e-05,1.32233]
[1777323285791,52.75,76960.63,3.0,-0.98006,3e-05,1.32233]
[1777323287508,52.75,76961.45,3.0,-0.98002,3e-05,1.32424]
[1777323287537,52.75,76961.45,3.0,-0.98002,3e-05,1.32424]
[1777323288048,52.75,76960.75,3.0,-0.98004,3e-05,1.32303]
[1777323289055,52.76,76955.16,3.0,-0.98023,3e-05,1.31256]
[1777323290062,52.76,76949.82,3.0,-0.9804,3e-05,1.30262]
[1777323290942,52.76,76949.82,3.0,-0.9804,3e-05,1.30262]
[1777323291010,52.76,76949.82,3.0,-0.9804,3e-05,1.30262]
[1777323291205,52.76,76950.2,3.0,-0.98039,3e-05,1.30346]
[1777323291257,52.76,76950.2,3.0,-0.98039,3e-05,1.30346]
[1777323294090,52.76,76953.56,3.0,-0.98027,3e-05,1.31022]
[1777323295097,52.76,76955.84,3.0,-0.98019,3e-05,1.31467]
[1777323295329,52.76,76955.84,3.0,-0.98019,3e-05,1.31467]
[1777323295381,52.76,76955.84,3.0,-0.98019,3e-05,1.31467]
[1777323296022,52.76,76955.84,3.0,-0.98019,3e-05,1.31467]
[1777323296073,52.76,76955.84,3.0,-0.98019,3e-05,1.31467]
[1777323296104,52.77,76956.11,3.0,-0.98018,3e-05,1.31532]
[1777323296185,52.77,76956.11,3.0,-0.98018,3e-05,1.31532]
[1777323296237,52.77,76956.11,3.0,-0.98018,3e-05,1.31532]
[1777323298232,52.77,76956.01,3.0,-0.98018,3e-05,1.31526]
[1777323298239,52.77,76956.01,3.0,-0.98018,3e-05,1.31526]
[1777323299871,52.77,76956.01,3.0,-0.98018,3e-05,1.31538]
[1777323300874,52.77,76956.75,3.0,-0.98015,3e-05,1.31703]
[1777323300926,52.77,76956.75,3.0,-0.98015,3e-05,1.31703]
[1777323300990,52.77,76956.75,3.0,-0.98015,3e-05,1.31703]
[1777323301041,52.77,76958.75,3.0,-0.98008,3e-05,1.32094]
[1777323301140,52.77,76962.13,3.0,-0.97997,3e-05,1.32737]
[1777323304734,52.77,76962.38,3.0,-0.97995,3e-05,1.32806]
[1777323304786,52.77,76962.38,3.0,-0.97995,3e-05,1.32806]
[1777323304899,52.77,76962.38,3.0,-0.97995,3e-05,1.32806]
[1777323304952,52.77,76962.38,3.0,-0.97995,3e-05,1.32806]
[1777323307174,52.78,76964.22,3.0,-0.97989,3e-05,1.33188]
[1777323307229,52.78,76964.56,3.0,-0.97987,3e-05,1.33272]
[1777323314231,52.78,76965.43,3.0,-0.97983,3e-05,1.33506]
[1777323316293,52.78,76964.95,3.0,-0.97984,3e-05,1.33423]
[1777323317220,52.79,76965.09,3.0,-0.97984,3e-05,1.3346]
[1777323317265,52.79,76965.09,3.0,-0.97984,3e-05,1.3346]
[1777323317272,52.79,76965.09,3.0,-0.97984,3e-05,1.3346]
[1777323324301,52.79,76953.86,3.0,-0.9802,3e-05,1.31401]
[1777323325511,52.79,76953.86,3.0,-0.9802,3e-05,1.31401]
[1777323325537,52.79,76953.86,3.0,-0.9802,3e-05,1.31401]
[1777323325563,52.79,76947.97,3.0,-0.98039,3e-05,1.30305]
[1777323326451,52.79,76947.97,3.0,-0.98039,3e-05,1.30305]
[1777323326464,52.79,76947.97,3.0,-0.98039,3e-05,1.30305]
[1777323326472,52.79,76947.97,3.0,-0.98039,3e-05,1.30305]
[1777323331511,52.8,76946.83,3.0,-0.98042,3e-05,1.30151]
[1777323331547,52.8,76946.83,3.0,-0.98042,3e-05,1.30151]
[1777323331562,52.8,76946.83,3.0,-0.98042,3e-05,1.30151]
[1777323331617,52.8,76946.74,3.0,-0.98049,3e-05,1.29646]
[1777323334939,52.81,76947.94,3.0,-0.98045,3e-05,1.29901]
[1777323335038,52.81,76949.47,3.0,-0.98039,3e-05,1.30202]
[1777323335165,52.81,76949.47,3.0,-0.98039,3e-05,1.30202]
[1777323336133,52.81,76949.47,3.0,-0.98039,3e-05,1.30202]
[1777323336154,52.81,76949.47,3.0,-0.98039,3e-05,1.30202]
[1777323335379,52.81,76954.26,3.0,-0.98023,3e-05,1.31118]
[1777323336248,52.81,76954.26,3.0,-0.98023,3e-05,1.31118]
[1777323336301,52.81,76954.26,3.0,-0.98023,3e-05,1.31118]
[1777323339098,52.81,76954.61,3.0,-0.98022,3e-05,1.31209]
[1777323339165,52.81,76954.97,3.0,-0.9802,3e-05,1.3129]
[1777323339310,52.81,76954.97,3.0,-0.9802,3e-05,1.3129]
[1777323340816,52.81,76955.92,3.0,-0.98017,3e-05,1.31482]
[1777323340868,52.81,76955.92,3.0,-0.98017,3e-05,1.31482]
[1777323340970,52.81,76955.98,3.0,-0.98017,3e-05,1.31506]
[1777323342744,52.82,76956.06,3.0,-0.98016,3e-05,1.31533]
[1777323342795,52.82,76956.06,3.0,-0.98016,3e-05,1.31533]
[1777323342827,52.82,76956.06,3.0,-0.98016,3e-05,1.31533]
[1777323342848,52.82,76956.06,3.0,-0.98016,3e-05,1.31533]
[1777323349476,52.82,76955.32,3.0,-0.98017,3e-05,1.31491]
[1777323355517,52.83,76955.66,3.0,-0.98014,3e-05,1.31627]
[1777323356985,52.83,76955.66,3.0,-0.98014,3e-05,1.31627]
[1777323357034,52.83,76955.66,3.0,-0.98014,3e-05,1.31627]
[1777323357135,52.83,76955.39,3.0,-0.98015,3e-05,1.31588]
[1777323359756,52.83,76956.08,3.0,-0.98012,3e-05,1.31742]
[1777323359842,52.83,76956.08,3.0,-0.98012,3e-05,1.31742]
[1777323359940,52.83,76956.08,3.0,-0.98012,3e-05,1.31742]
[1777323365587,52.84,76956.76,3.0,-0.98009,3e-05,1.31952]
[1777323367432,52.84,76956.69,3.0,-0.98009,3e-05,1.3195]
[1777323367483,52.84,76956.69,3.0,-0.98009,3e-05,1.3195]
[1777323367526,52.84,76956.69,3.0,-0.98009,3e-05,1.3195]
[1777323367536,52.84,76956.69,3.0,-0.98009,3e-05,1.3195]
[1777323372637,52.85,76956.55,3.0,-0.98008,3e-05,1.31991]
[1777323373245,52.85,76956.55,3.0,-0.98008,3e-05,1.31991]
[1777323373409,52.85,76956.55,3.0,-0.98008,3e-05,1.31991]
[1777323378735,52.85,76957.09,3.0,-0.98005,3e-05,1.3215]
[1777323378785,52.85,76957.09,3.0,-0.98005,3e-05,1.3215]
[1777323380821,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323380870,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323380946,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323380993,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323381109,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323381161,52.86,76957.7,3.0,-0.98003,3e-05,1.32287]
[1777323381088,52.86,76957.76,3.0,-0.98002,3e-05,1.32309]
[1777323386734,52.86,76961.09,3.0,-0.9799,3e-05,1.33004]
[1777323387543,52.86,76961.09,3.0,-0.9799,3e-05,1.33004]
[1777323387742,52.86,76961.09,3.0,-0.9799,3e-05,1.33004]
[1777323387819,52.86,76962.11,3.0,-0.97986,3e-05,1.33208]
[1777323388385,52.86,76962.11,3.0,-0.97986,3e-05,1.33208]
[1777323388393,52.86,76962.11,3.0,-0.97986,3e-05,1.33208]
[1777323388498,52.86,76962.11,3.0,-0.97986,3e-05,1.33208]
[1777323388550,52.86,76962.11,3.0,-0.97986,3e-05,1.33208]
[1777323391770,52.87,76961.8,3.0,-0.97994,3e-05,1.3266]
[1777323396806,52.87,76964.09,3.0,-0.97986,3e-05,1.33144]
[1777323398821,52.87,76969.21,3.0,-0.97968,3e-05,1.34142]
[1777323399409,52.87,76969.21,3.0,-0.97968,3e-05,1.34142]
[1777323399492,52.87,76969.21,3.0,-0.97968,3e-05,1.34142]
[1777323399828,52.87,76970.11,3.0,-0.97965,3e-05,1.34322]
[1777323400835,52.88,76972.28,3.0,-0.97957,3e-05,1.34746]
[1777323401564,52.88,76972.28,3.0,-0.97957,3e-05,1.34746]
[1777323401636,52.88,76972.28,3.0,-0.97957,3e-05,1.34746]
[1777323401655,52.88,76972.28,3.0,-0.97957,3e-05,1.34746]
[1777323401710,52.88,76972.28,3.0,-0.97957,3e-05,1.34746]
[1777323401842,52.88,76973.88,3.0,-0.97952,3e-05,1.3506]
[1777323403004,52.88,76973.88,3.0,-0.97952,3e-05,1.3506]
[1777323403089,52.88,76973.88,3.0,-0.97952,3e-05,1.3506]
[1777323403111,52.88,76973.88,3.0,-0.97952,3e-05,1.3506]
[1777323403222,52.88,76973.88,3.0,-0.97952,3e-05,1.3506]
[1777323403151,52.88,76974.45,3.0,-0.9795,3e-05,1.35176]
[1777323403256,52.88,76974.45,3.0,-0.9795,3e-05,1.35176]
[1777323405528,52.88,76976.23,3.0,-0.97944,3e-05,1.35531]
[1777323405621,52.88,76976.23,3.0,-0.97944,3e-05,1.35531]
[1777323405675,52.88,76976.23,3.0,-0.97944,3e-05,1.35531]
[1777323410905,52.88,76976.63,3.0,-0.97942,3e-05,1.35639]
[1777323412677,52.88,76977.44,3.0,-0.97939,3e-05,1.35801]
[1777323415582,52.88,76977.37,3.0,-0.97939,3e-05,1.35802]
[1777323415591,52.88,76977.37,3.0,-0.97939,3e-05,1.35802]
[1777323415941,52.88,76978.56,3.0,-0.97935,3e-05,1.36037]
[1777323418188,52.88,76978.44,3.0,-0.97935,3e-05,1.36019]
[1777323418227,52.88,76978.44,3.0,-0.97935,3e-05,1.36019]
[1777323418296,52.88,76978.77,3.0,-0.97934,3e-05,1.36087]
[1777323418336,52.88,76978.77,3.0,-0.97934,3e-05,1.36087]
[1777323423997,52.89,76979.15,3.0,-0.97932,3e-05,1.36189]
[1777323425347,52.89,76978.08,3.0,-0.97935,3e-05,1.35986]
[1777323425399,52.89,76978.08,3.0,-0.97935,3e-05,1.35986]
[1777323425611,52.89,76978.08,3.0,-0.97935,3e-05,1.35986]
[1777323425630,52.89,76978.08,3.0,-0.97935,3e-05,1.35986]
[1777323425663,52.89,76978.08,3.0,-0.97935,3e-05,1.35986]
[1777323426011,52.89,76977.85,3.0,-0.97936,3e-05,1.35946]
[1777323431046,52.89,76978.1,3.0,-0.97935,3e-05,1.3602]
[1777323432612,52.89,76978.06,3.0,-0.97935,3e-05,1.36017]
[1777323434096,52.89,76978.61,3.0,-0.97933,3e-05,1.36129]
[1777323434101,52.89,76978.61,3.0,-0.97933,3e-05,1.36129]
[1777323434172,52.89,76978.61,3.0,-0.97933,3e-05,1.36129]
[1777323434224,52.89,76978.61,3.0,-0.97933,3e-05,1.36129]
[1777323440109,52.89,76977.85,3.0,-0.97935,3e-05,1.36016]
[1777323451186,52.9,76978.65,3.0,-0.97939,3e-05,1.35694]
[1777323452193,52.9,76982.68,3.0,-0.97925,3e-05,1.36481]
[1777323453024,52.9,76982.68,3.0,-0.97925,3e-05,1.36481]
[1777323453061,52.9,76982.68,3.0,-0.97925,3e-05,1.36481]
[1777323453076,52.9,76982.68,3.0,-0.97925,3e-05,1.36481]
[1777323463269,52.9,76982.54,3.0,-0.97925,3e-05,1.36501]
[1777323463370,52.9,76982.54,3.0,-0.97925,3e-05,1.36501]
[1777323463415,52.9,76982.54,3.0,-0.97925,3e-05,1.36501]
[1777323463530,52.9,76982.54,3.0,-0.97925,3e-05,1.36501]
[1777323463549,52.9,76982.54,3.0,-0.97925,3e-05,1.36501]
[1777323470319,52.91,76982.24,3.0,-0.97925,3e-05,1.36476]
[1777323475353,52.91,76983.38,3.0,-0.97921,3e-05,1.36721]
[1777323476953,52.91,76983.38,3.0,-0.97921,3e-05,1.36721]
[1777323477005,52.91,76983.38,3.0,-0.97921,3e-05,1.36721]
[1777323478375,52.91,76984.92,3.0,-0.97915,3e-05,1.37034]
[1777323483409,52.91,76985.74,3.0,-0.97912,3e-05,1.37218]
[1777323487440,52.91,76996.11,3.0,-0.97875,4e-05,1.39267]
[1777323488823,52.91,76996.11,3.0,-0.97875,4e-05,1.39267]
[1777323488875,52.91,76996.11,3.0,-0.97875,4e-05,1.39267]
[1777323489002,52.91,76996.11,3.0,-0.97875,4e-05,1.39267]
[1777323489034,52.91,76996.11,3.0,-0.97875,4e-05,1.39267]
[1777323489083,52.91,76999.94,3.0,-0.97862,4e-05,1.40024]
[1777323492475,52.91,77001.73,3.0,-0.97855,4e-05,1.40375]
[1777323498517,52.91,77002.63,3.0,-0.97852,4e-05,1.40544]
[1777323499757,52.91,77002.63,3.0,-0.97852,4e-05,1.40544]
[1777323499799,52.91,77002.63,3.0,-0.97852,4e-05,1.40544]
[1777323499809,52.91,77002.63,3.0,-0.97852,4e-05,1.40544]
[1777323507041,52.91,77002.89,3.0,-0.97852,4e-05,1.40586]
[1777323507085,52.91,77002.89,3.0,-0.97852,4e-05,1.40586]
[1777323507094,52.91,77002.89,3.0,-0.97852,4e-05,1.40586]
[1777323508589,52.91,77004.6,3.0,-0.97846,4e-05,1.40919]
[1777323513624,52.91,77003.79,3.0,-0.97857,4e-05,1.40202]
[1777323515639,52.91,77005.68,3.0,-0.9785,4e-05,1.40575]
[1777323520673,52.91,77005.89,3.0,-0.97849,4e-05,1.40607]
[1777323525369,52.91,77005.93,3.0,-0.97849,4e-05,1.40613]
[1777323525422,52.91,77005.93,3.0,-0.97849,4e-05,1.40607]
[1777323525471,52.91,77005.93,3.0,-0.97849,4e-05,1.40607]
[1777323525681,52.91,77005.93,3.0,-0.97849,4e-05,1.40607]
[1777323528207,52.91,77005.37,3.0,-0.97851,4e-05,1.40494]
[1777323528318,52.91,77005.37,3.0,-0.97851,4e-05,1.40494]
[1777323528372,52.91,77005.37,3.0,-0.97851,4e-05,1.40494]
[1777323528484,52.91,77005.4,3.0,-0.97851,4e-05,1.40496]
[1777323531751,52.91,77001.14,3.0,-0.97867,4e-05,1.39645]
[1777323532480,52.91,77001.14,3.0,-0.97867,4e-05,1.39645]
[1777323532592,52.91,77001.14,3.0,-0.97867,4e-05,1.39645]
[1777323532620,52.91,77001.14,3.0,-0.97867,4e-05,1.39645]
[1777323533765,52.91,76998.4,3.0,-0.97876,4e-05,1.39103]
[1777323539396,52.91,76999.02,3.0,-0.97874,4e-05,1.39227]
[1777323539448,52.91,76999.31,3.0,-0.97873,4e-05,1.39285]
[1777323539459,52.91,76999.31,3.0,-0.97873,4e-05,1.39285]
[1777323539511,52.91,76999.31,3.0,-0.97873,4e-05,1.39285]
[1777323540926,52.91,76999.33,3.0,-0.97873,4e-05,1.39289]
[1777323542828,52.91,77001.8,3.0,-0.97864,4e-05,1.39778]
[1777323543869,52.91,76996.26,3.0,-0.97884,4e-05,1.38684]
[1777323545848,52.91,76993.82,3.0,-0.97892,4e-05,1.38208]
[1777323549878,52.91,76996.97,3.0,-0.97881,4e-05,1.38836]
[1777323554915,52.91,76996.24,3.0,-0.97884,4e-05,1.38698]
[1777323557029,52.91,76996.34,3.0,-0.97883,4e-05,1.3872]
[1777323557135,52.91,76996.34,3.0,-0.97883,4e-05,1.3872]
[1777323557187,52.91,76996.34,3.0,-0.97883,4e-05,1.3872]
[1777323558222,52.91,76996.34,3.0,-0.97883,4e-05,1.38721]
[1777323559867,52.91,76996.77,3.0,-0.97882,4e-05,1.38809]
[1777323559917,52.91,76996.77,3.0,-0.97882,4e-05,1.38809]
[1777323561962,52.91,76994.18,3.0,-0.97891,4e-05,1.38303]
[1777323562970,52.91,76992.9,3.0,-0.97895,3e-05,1.38055]
[1777323564984,52.91,76988.76,3.0,-0.97909,3e-05,1.3725]
[1777323565991,52.91,76986.53,3.0,-0.97917,3e-05,1.36819]
[1777323571026,52.91,76988.87,3.0,-0.97916,3e-05,1.3676]
[1777323573217,52.91,76988.89,3.0,-0.97916,3e-05,1.36767]
[1777323576730,52.92,76988.78,3.0,-0.97916,3e-05,1.36764]
[1777323576780,52.92,76988.78,3.0,-0.97916,3e-05,1.36764]
[1777323585123,52.92,76989.35,3.0,-0.97914,3e-05,1.36915]
[1777323589152,52.92,76987.67,3.0,-0.97919,3e-05,1.36605]
[1777323592173,52.92,76983.39,3.0,-0.97934,3e-05,1.35789]
[1777323593180,52.92,76979.67,3.0,-0.97946,3e-05,1.35076]
[1777323595194,52.92,76972.16,3.0,-0.97972,3e-05,1.33647]
[1777323596069,52.92,76972.16,3.0,-0.97972,3e-05,1.33647]
[1777323596201,52.92,76966.18,3.0,-0.97992,3e-05,1.32516]
[1777323598214,52.93,76963.98,3.0,-0.97999,3e-05,1.32121]
[1777323601236,52.93,76955.74,3.0,-0.98026,3e-05,1.306]
[1777323602243,52.93,76953.08,3.0,-0.98034,3e-05,1.30114]
[1777323603250,52.93,76949.98,3.0,-0.98044,3e-05,1.29549]
[1777323605264,52.94,76948.21,3.0,-0.98049,3e-05,1.29251]
[1777323609293,52.94,76941.52,3.0,-0.9807,3e-05,1.28072]
[1777323610275,52.94,76941.52,3.0,-0.9807,3e-05,1.28072]
[1777323610319,52.94,76941.52,3.0,-0.9807,3e-05,1.28072]
[1777323610427,52.94,76940.49,3.0,-0.98073,3e-05,1.279]
[1777323611367,52.94,76940.49,3.0,-0.98073,3e-05,1.279]
[1777323618356,52.96,76939.42,3.0,-0.98074,3e-05,1.27848]
[1777323618939,52.96,76939.42,3.0,-0.98074,3e-05,1.27848]
[1777323628427,52.97,76939.42,3.0,-0.98071,3e-05,1.28029]
[1777323633462,52.98,76939.26,3.0,-0.98077,3e-05,1.27573]
[1777323636834,52.98,76939.26,3.0,-0.98077,3e-05,1.27573]
[1777323639099,52.99,76936.69,3.0,-0.98084,3e-05,1.27192]
[1777323639810,52.99,76936.52,3.0,-0.98084,3e-05,1.27179]
[1777323639911,53.0,76936.52,3.0,-0.98084,3e-05,1.27199]
[1777323645573,53.0,76936.52,3.0,-0.98084,3e-05,1.27199]
[1777323646891,53.01,76936.5,3.0,-0.98082,3e-05,1.27311]
[1777323647002,53.01,76936.5,3.0,-0.98082,3e-05,1.27311]
[1777323649215,53.01,76936.48,3.0,-0.98081,3e-05,1.27326]
[1777323649369,53.01,76936.48,3.0,-0.98081,3e-05,1.27326]
[1777323654269,53.01,76936.48,3.0,-0.98081,3e-05,1.27364]
[1777323658248,53.03,76935.54,3.0,-0.98081,3e-05,1.27342]
[1777323658361,53.03,76935.54,3.0,-0.98081,3e-05,1.27342]
[1777323659304,53.03,76935.48,3.0,-0.98081,3e-05,1.2735]
[1777323659325,53.03,76935.48,3.0,-0.98081,3e-05,1.2735]
[1777323661658,53.03,76927.6,3.0,-0.98105,3e-05,1.25963]
[1777323662664,53.04,76922.75,3.0,-0.9812,3e-05,1.2512]
[1777323664374,53.04,76922.75,3.0,-0.9812,3e-05,1.2512]
[1777323667113,53.05,76921.6,3.0,-0.98123,3e-05,1.24979]
[1777323667218,53.05,76921.6,3.0,-0.98123,3e-05,1.24979]
[1777323669425,53.05,76920.48,3.0,-0.98125,3e-05,1.24821]
[1777323669539,53.05,76920.48,3.0,-0.98125,3e-05,1.24821]
[1777323670087,53.05,76920.32,3.0,-0.98125,3e-05,1.24815]
[1777323670165,53.05,76920.32,3.0,-0.98125,3e-05,1.24815]
[1777323670188,53.05,76920.32,3.0,-0.98125,3e-05,1.24839]
[1777323671054,53.05,76920.32,3.0,-0.98125,3e-05,1.24839]
[1777323672735,53.06,76918.01,3.0,-0.98131,3e-05,1.2449]
[1777323676039,53.07,76916.46,3.0,-0.98135,3e-05,1.24257]
[1777323676090,53.07,76916.46,3.0,-0.98135,3e-05,1.24257]
[1777323676096,53.07,76916.46,3.0,-0.98135,3e-05,1.24257]
[1777323676148,53.07,76916.46,3.0,-0.98135,3e-05,1.24257]
[1777323678817,53.07,76916.38,3.0,-0.98135,3e-05,1.24291]
[1777323678882,53.07,76916.38,3.0,-0.98135,3e-05,1.24291]
[1777323678983,53.07,76916.34,3.0,-0.98134,3e-05,1.24332]
[1777323679783,53.08,76910.77,3.0,-0.98151,3e-05,1.23352]
[1777323681393,53.08,76910.77,3.0,-0.98151,3e-05,1.23352]
[1777323681442,53.08,76910.77,3.0,-0.98151,3e-05,1.23352]
[1777323681555,53.08,76910.77,3.0,-0.98151,3e-05,1.23352]
[1777323681607,53.08,76909.47,3.0,-0.98155,3e-05,1.23144]
[1777323682501,53.08,76909.47,3.0,-0.98155,3e-05,1.23144]
[1777323682588,53.08,76909.24,3.0,-0.98155,3e-05,1.23129]
[1777323682613,53.08,76909.24,3.0,-0.98155,3e-05,1.23129]
[1777323687359,53.09,76909.07,3.0,-0.98154,3e-05,1.23202]
[1777323687411,53.09,76909.07,3.0,-0.98154,3e-05,1.23202]
[1777323687535,53.09,76909.07,3.0,-0.98154,3e-05,1.23202]
[1777323687460,53.09,76909.05,3.0,-0.98153,3e-05,1.23224]
[1777323690492,53.1,76907.87,3.0,-0.98156,3e-05,1.23064]
[1777323690534,53.1,76907.87,3.0,-0.98156,3e-05,1.23064]
[1777323690544,53.1,76907.87,3.0,-0.98156,3e-05,1.23064]
[1777323692421,53.11,76907.35,3.0,-0.98157,3e-05,1.23022]
[1777323692424,53.11,76907.35,3.0,-0.98157,3e-05,1.23022]
[1777323692440,53.11,76907.35,3.0,-0.98157,3e-05,1.23022]
[1777323692495,53.11,76907.35,3.0,-0.98157,3e-05,1.23022]
[1777323692516,53.11,76907.35,3.0,-0.98157,3e-05,1.23022]
[1777323692523,53.11,76907.26,3.0,-0.98164,3e-05,1.22529]
[1777323693884,53.11,76905.16,3.0,-0.98169,3e-05,1.22206]
[1777323697327,53.12,76904.91,3.0,-0.9817,3e-05,1.22189]
[1777323697413,53.12,76908.75,3.0,-0.98157,3e-05,1.22929]
[1777323698336,53.12,76908.75,3.0,-0.98157,3e-05,1.22929]
[1777323698351,53.12,76908.75,3.0,-0.98157,3e-05,1.22929]
[1777323698385,53.12,76908.75,3.0,-0.98157,3e-05,1.22929]
[1777323698616,53.12,76909.38,3.0,-0.98154,3e-05,1.23068]
[1777323698668,53.12,76909.38,3.0,-0.98154,3e-05,1.23068]
[1777323698920,53.13,76909.46,3.0,-0.98154,3e-05,1.23108]
[1777323703745,53.14,76909.31,3.0,-0.98152,3e-05,1.23183]
[1777323703784,53.14,76909.31,3.0,-0.98152,3e-05,1.23183]
[1777323703794,53.14,76909.31,3.0,-0.98152,3e-05,1.23183]
[1777323706513,53.14,76909.31,3.0,-0.98152,3e-05,1.23208]
[1777323706625,53.14,76909.31,3.0,-0.98151,3e-05,1.23259]
[1777323706676,53.14,76909.31,3.0,-0.98151,3e-05,1.23259]
[1777323709997,53.15,76913.35,3.0,-0.98136,3e-05,1.24086]
[1777323710802,53.15,76913.35,3.0,-0.98136,3e-05,1.24086]
[1777323711498,53.15,76913.35,3.0,-0.98136,3e-05,1.24086]
[1777323711534,53.15,76913.35,3.0,-0.98136,3e-05,1.24086]
[1777323711543,53.15,76913.35,3.0,-0.98136,3e-05,1.24086]
[1777323711600,53.16,76916.5,3.0,-0.98126,3e-05,1.24679]
[1777323711876,53.16,76916.5,3.0,-0.98126,3e-05,1.24679]
[1777323711901,53.16,76916.5,3.0,-0.98126,3e-05,1.24679]
[1777323712013,53.16,76917.14,3.0,-0.98124,3e-05,1.24817]
[1777323717047,53.17,76919.7,3.0,-0.98113,3e-05,1.25395]
[1777323722083,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323722999,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723004,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723041,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723093,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723216,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723264,53.18,76917.14,3.0,-0.9812,3e-05,1.25039]
[1777323723369,53.18,76917.14,3.0,-0.98119,3e-05,1.25061]
[1777323726909,53.18,76917.3,3.0,-0.98118,3e-05,1.25113]
[1777323727008,53.18,76917.3,3.0,-0.98118,3e-05,1.25113]
[1777323727060,53.18,76917.3,3.0,-0.98118,3e-05,1.25113]
[1777323730738,53.2,76917.32,3.0,-0.98116,3e-05,1.2525]
[1777323734552,53.2,76917.32,3.0,-0.98116,3e-05,1.25272]
[1777323734588,53.2,76917.32,3.0,-0.98116,3e-05,1.25272]
[1777323734661,53.21,76917.32,3.0,-0.98114,3e-05,1.25338]
[1777323737690,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323737741,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323737800,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323737805,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323737851,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323738401,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323738512,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323738576,53.21,76918.27,3.0,-0.9811,3e-05,1.25576]
[1777323738614,53.21,76918.65,3.0,-0.98109,3e-05,1.25667]
[1777323740208,53.22,76921.33,3.0,-0.98099,3e-05,1.26198]
[1777323742257,53.22,76921.71,3.0,-0.98098,3e-05,1.26287]
[1777323743627,53.22,76922.38,3.0,-0.98095,3e-05,1.2643]
[1777323743652,53.22,76922.38,3.0,-0.98095,3e-05,1.2643]
[1777323743688,53.22,76922.38,3.0,-0.98095,3e-05,1.2643]
[1777323747930,53.23,76921.62,3.0,-0.98096,3e-05,1.26392]
[1777323747982,53.23,76921.62,3.0,-0.98096,3e-05,1.26392]
[1777323748031,53.23,76921.62,3.0,-0.98096,3e-05,1.26412]
[1777323754307,53.25,76920.66,3.0,-0.98104,3e-05,1.25846]
[1777323760082,53.25,76920.74,3.0,-0.98103,3e-05,1.25881]
[1777323760194,53.25,76920.74,3.0,-0.98103,3e-05,1.25881]
[1777323760246,53.25,76920.74,3.0,-0.98103,3e-05,1.25881]
[1777323765383,53.27,76920.74,3.0,-0.98099,3e-05,1.26091]
[1777323768207,53.27,76920.74,3.0,-0.98099,3e-05,1.26091]
[1777323774446,53.27,76920.74,3.0,-0.98098,3e-05,1.26153]
[1777323774497,53.27,76920.74,3.0,-0.98098,3e-05,1.26153]
[1777323780491,53.3,76920.58,3.0,-0.98095,3e-05,1.26369]
[1777323787385,53.3,76920.62,3.0,-0.98093,3e-05,1.26437]
[1777323798618,53.33,76920.97,3.0,-0.98087,3e-05,1.268]
[1777323803653,53.34,76920.97,3.0,-0.98085,3e-05,1.26898]
[1777323808688,53.35,76921.88,3.0,-0.98081,3e-05,1.27161]
[1777323811709,53.36,76922.36,3.0,-0.98085,3e-05,1.2679]
[1777323816744,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819244,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819295,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819355,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819400,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819462,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819514,53.37,76922.18,3.0,-0.98084,3e-05,1.26873]
[1777323819558,53.37,76922.18,3.0,-0.98083,3e-05,1.26912]
[1777323824044,53.38,76922.17,3.0,-0.98082,3e-05,1.26987]
[1777323824159,53.38,76922.17,3.0,-0.98082,3e-05,1.26987]
[1777323824571,53.38,76922.17,3.0,-0.98082,3e-05,1.26987]
[1777323830842,53.39,76920.8,3.0,-0.98084,3e-05,1.26892]
[1777323834287,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834301,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834371,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834512,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834555,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834607,53.4,76920.16,3.0,-0.98085,3e-05,1.26814]
[1777323834613,53.4,76919.55,3.0,-0.98087,3e-05,1.26722]
[1777323835876,53.4,76917.07,3.0,-0.98094,3e-05,1.26309]
[1777323841919,53.42,76916.72,3.0,-0.98093,3e-05,1.26366]
[1777323847960,53.43,76916.47,3.0,-0.98091,3e-05,1.26441]
[1777323854002,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855356,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855375,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855425,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855496,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855732,53.44,76912.15,3.0,-0.98103,3e-05,1.25773]
[1777323855733,53.44,76910.23,3.0,-0.98109,3e-05,1.25446]
[1777323855784,53.44,76910.23,3.0,-0.98109,3e-05,1.25446]
[1777323856017,53.44,76909.88,3.0,-0.9811,3e-05,1.25404]
[1777323860046,53.45,76907.47,3.0,-0.98116,3e-05,1.25033]
[1777323861053,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862339,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862356,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862456,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862508,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862556,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862606,53.45,76904.85,3.0,-0.98124,3e-05,1.24603]
[1777323862652,53.46,76904.85,3.0,-0.98123,3e-05,1.24626]
[1777323868107,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323868870,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323868878,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323868961,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323868981,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323869102,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323869202,53.47,76907.5,3.0,-0.98113,3e-05,1.25237]
[1777323869322,53.47,76907.5,3.0,-0.98112,3e-05,1.25258]
[1777323876163,53.49,76910.45,3.0,-0.98108,3e-05,1.25427]
[1777323878265,53.49,76911.78,3.0,-0.98103,3e-05,1.25688]
[1777323878298,53.49,76911.78,3.0,-0.98103,3e-05,1.25688]
[1777323878363,53.49,76911.78,3.0,-0.98103,3e-05,1.25688]
[1777323878452,53.49,76911.78,3.0,-0.98103,3e-05,1.25688]
[1777323881198,53.5,76913.52,3.0,-0.98096,3e-05,1.26085]
[1777323882204,53.5,76915.27,3.0,-0.9809,3e-05,1.26422]
[1777323890262,53.51,76912.49,3.0,-0.98096,3e-05,1.26068]
[1777323892042,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892119,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892155,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892161,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892396,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892445,53.51,76912.41,3.0,-0.98096,3e-05,1.26073]
[1777323892546,53.52,76912.29,3.0,-0.98096,3e-05,1.26071]
[1777323900333,53.53,76912.54,3.0,-0.98093,3e-05,1.26272]
[1777323902347,53.53,76967.43,3.0,-0.97909,3e-05,1.36592]
[1777323905566,53.53,76967.43,3.0,-0.97909,3e-05,1.36592]
[1777323905583,53.53,76967.43,3.0,-0.97909,3e-05,1.36592]
[1777323905679,53.53,76967.43,3.0,-0.97909,3e-05,1.36592]
[1777323905728,53.53,76967.43,3.0,-0.97909,3e-05,1.36592]
[1777323905780,53.54,76967.43,3.0,-0.97908,3e-05,1.3666]
[1777323912416,53.56,76967.43,3.0,-0.97905,3e-05,1.36857]
[1777323915437,53.56,76910.07,3.0,-0.98095,3e-05,1.26152]
[1777323916445,53.57,76910.46,3.0,-0.98093,3e-05,1.26244]
[1777323917452,53.57,76912.0,3.0,-0.98088,3e-05,1.26545]
[1777323919466,53.57,76913.66,3.0,-0.98082,3e-05,1.26888]
[1777323920287,53.57,76913.66,3.0,-0.98082,3e-05,1.26888]
[1777323920290,53.57,76913.66,3.0,-0.98082,3e-05,1.26888]
[1777323920344,53.57,76913.66,3.0,-0.98082,3e-05,1.26888]
[1777323920396,53.57,76913.66,3.0,-0.98082,3e-05,1.26888]
[1777323924501,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323924842,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323924875,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323924893,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323925258,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323925310,53.58,76908.22,3.0,-0.98097,3e-05,1.25996]
[1777323925508,53.58,76908.06,3.0,-0.98098,3e-05,1.25988]
[1777323926515,53.58,76903.43,3.0,-0.98112,3e-05,1.25171]
[1777323928528,53.59,76894.43,3.0,-0.98139,3e-05,1.23599]
[1777323929536,53.59,76889.15,3.0,-0.98156,3e-05,1.22683]
[1777323930910,53.59,76889.6,3.0,-0.98154,3e-05,1.22789]
[1777323930957,53.59,76889.6,3.0,-0.98154,3e-05,1.22789]
[1777323930980,53.59,76889.6,3.0,-0.98154,3e-05,1.22789]
[1777323931033,53.59,76889.6,3.0,-0.98154,3e-05,1.22789]
[1777323931550,53.6,76890.82,3.0,-0.98157,3e-05,1.22526]
[1777323933522,53.6,76891.98,3.0,-0.98153,3e-05,1.22757]
[1777323933574,53.6,76891.98,3.0,-0.98153,3e-05,1.22757]
[1777323933623,53.6,76891.3,3.0,-0.98154,3e-05,1.22661]
[1777323936585,53.61,76888.85,3.0,-0.98161,3e-05,1.22303]
[1777323937592,53.61,76886.24,3.0,-0.98168,3e-05,1.21867]
[1777323938599,53.61,76888.47,3.0,-0.98161,3e-05,1.22288]
[1777323939606,53.62,76878.46,3.0,-0.98191,3e-05,1.20549]
[1777323940313,53.62,76878.46,3.0,-0.98191,3e-05,1.20549]
[1777323940343,53.62,76878.46,3.0,-0.98191,3e-05,1.20549]
[1777323940401,53.62,76878.46,3.0,-0.98191,3e-05,1.20549]
[1777323940452,53.62,76878.46,3.0,-0.98191,3e-05,1.20549]
[1777323940613,53.62,76879.98,3.0,-0.98186,3e-05,1.20844]
[1777323942049,53.62,76879.4,3.0,-0.98187,3e-05,1.2077]
[1777323942096,53.62,76879.4,3.0,-0.98187,3e-05,1.2077]
[1777323942627,53.63,76879.41,3.0,-0.98187,3e-05,1.208]
[1777323943634,53.63,76881.34,3.0,-0.9818,3e-05,1.21167]
[1777323945648,53.63,76879.61,3.0,-0.98185,3e-05,1.20917]
[1777323946654,53.64,76881.39,3.0,-0.98179,3e-05,1.21257]
[1777323949676,53.64,76878.21,3.0,-0.98187,3e-05,1.20778]
[1777323950683,53.65,76875.87,3.0,-0.98194,3e-05,1.20396]
[1777323951549,53.65,76875.87,3.0,-0.98194,3e-05,1.20396]
[1777323951562,53.65,76875.87,3.0,-0.98194,3e-05,1.20396]
[1777323951609,53.65,76875.87,3.0,-0.98194,3e-05,1.20396]
[1777323951689,53.65,76873.26,3.0,-0.98201,3e-05,1.19968]
[1777323952809,53.65,76873.26,3.0,-0.98201,3e-05,1.19968]
[1777323952892,53.65,76872.82,3.0,-0.98202,3e-05,1.19919]
[1777323953705,53.66,76872.59,3.0,-0.98202,3e-05,1.19908]
[1777323957733,53.67,76874.32,3.0,-0.98195,3e-05,1.20323]
[1777323959746,53.67,76872.1,3.0,-0.98201,3e-05,1.19991]
[1777323960698,53.67,76872.1,3.0,-0.98201,3e-05,1.19991]
[1777323960733,53.67,76872.1,3.0,-0.98201,3e-05,1.19991]
[1777323960748,53.67,76872.1,3.0,-0.98201,3e-05,1.19991]
[1777323961761,53.68,76873.96,3.0,-0.98194,3e-05,1.20371]
[1777323966806,53.69,76879.4,3.0,-0.98175,3e-05,1.21461]
[1777323968820,53.7,76877.56,3.0,-0.9818,3e-05,1.2119]
[1777323969827,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970037,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970048,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970453,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970792,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970799,53.7,76879.4,3.0,-0.98174,3e-05,1.21538]
[1777323970834,53.7,76879.76,3.0,-0.98172,3e-05,1.21627]
[1777323972847,53.71,76887.0,3.0,-0.98149,3e-05,1.22958]
[1777323973855,53.71,76890.06,3.0,-0.98139,3e-05,1.23527]
[1777323974154,53.71,76890.06,3.0,-0.98139,3e-05,1.23527]
[1777323974206,53.71,76890.06,3.0,-0.98139,3e-05,1.23527]
[1777323974266,53.71,76890.06,3.0,-0.98139,3e-05,1.23527]
[1777323974317,53.71,76890.06,3.0,-0.98139,3e-05,1.23527]
[1777323976630,53.71,76890.79,3.0,-0.98136,3e-05,1.23701]
[1777323976682,53.71,76890.79,3.0,-0.98136,3e-05,1.23701]
[1777323976875,53.72,76890.63,3.0,-0.98136,3e-05,1.23694]
[1777323979863,53.72,76890.53,3.0,-0.98136,3e-05,1.23697]
[1777323979905,53.72,76891.62,3.0,-0.98132,3e-05,1.23913]
[1777323979915,53.72,76891.62,3.0,-0.98132,3e-05,1.23913]
[1777323980017,53.72,76893.08,3.0,-0.98127,3e-05,1.24217]
[1777323980904,53.72,76894.96,3.0,-0.98121,3e-05,1.24554]
[1777323988214,53.73,76895.33,3.0,-0.98118,3e-05,1.2472]
[1777323989179,53.74,76896.27,3.0,-0.98114,3e-05,1.24948]
[1777323989229,53.74,76896.27,3.0,-0.98114,3e-05,1.24948]
[1777323989278,53.74,76896.9,3.0,-0.98112,3e-05,1.25081]
[1777323991981,53.75,76896.8,3.0,-0.98118,3e-05,1.24609]
[1777323995006,53.75,76894.72,3.0,-0.98124,3e-05,1.24295]
[1777324003064,53.77,76895.32,3.0,-0.98119,3e-05,1.24564]
[1777324008098,53.78,76896.08,3.0,-0.98115,3e-05,1.248]
[1777324013133,53.79,76895.21,3.0,-0.98116,3e-05,1.24741]
[1777324018169,53.8,76895.89,3.0,-0.98112,3e-05,1.2496]
[1777324023205,53.81,76896.03,3.0,-0.9811,3e-05,1.25081]
[1777324029246,53.82,76896.27,3.0,-0.98107,3e-05,1.25238]
[1777324030252,53.82,76899.15,3.0,-0.98098,3e-05,1.25775]
[1777324031260,53.82,76900.86,3.0,-0.98092,3e-05,1.26102]
[1777324032266,53.82,76899.13,3.0,-0.98097,3e-05,1.25807]
[1777324037301,53.83,76900.27,3.0,-0.98092,3e-05,1.26101]
[1777324042337,53.84,76899.9,3.0,-0.98092,3e-05,1.26121]
[1777324043344,53.84,76901.98,3.0,-0.98085,3e-05,1.26515]
[1777324049392,53.85,76902.27,3.0,-0.98082,3e-05,1.26668]
[1777324051406,53.86,76902.72,3.0,-0.98087,3e-05,1.26266]
[1777324053420,53.86,76900.75,3.0,-0.98093,3e-05,1.25943]
[1777324058455,53.87,76900.95,3.0,-0.98091,3e-05,1.26068]
[1777324060468,53.87,76903.24,3.0,-0.98083,3e-05,1.26517]
[1777324065504,53.88,76903.31,3.0,-0.98081,3e-05,1.26614]
[1777324071546,53.89,76903.61,3.0,-0.98078,3e-05,1.26767]
[1777324076581,53.9,76903.55,3.0,-0.98077,3e-05,1.26839]
[1777324081615,53.91,76904.04,3.0,-0.98074,3e-05,1.27009]
[1777324086650,53.91,76903.27,3.0,-0.98075,3e-05,1.26951]
[1777324091686,53.92,76904.18,3.0,-0.98071,3e-05,1.27196]
[1777324093266,53.92,76904.44,3.0,-0.9807,3e-05,1.27259]
[1777324094707,53.93,76906.24,3.0,-0.98063,3e-05,1.27618]
[1777324095128,53.93,76906.24,3.0,-0.98063,3e-05,1.27618]
[1777324095162,53.93,76906.24,3.0,-0.98063,3e-05,1.27618]
[1777324100748,53.94,76907.18,3.0,-0.98059,3e-05,1.2788]
[1777324101719,53.94,76907.18,3.0,-0.98059,3e-05,1.2788]
[1777324101767,53.94,76907.18,3.0,-0.98059,3e-05,1.2788]
[1777324101820,53.94,76907.41,3.0,-0.98058,3e-05,1.27937]
[1777324107797,53.95,76907.21,3.0,-0.98057,3e-05,1.27988]
[1777324111826,53.95,76907.44,3.0,-0.98062,3e-05,1.27567]
[1777324116860,53.96,76907.57,3.0,-0.98061,3e-05,1.27666]
[1777324119883,53.96,76910.44,3.0,-0.98051,3e-05,1.28234]
[1777324121897,53.97,76913.83,3.0,-0.98039,3e-05,1.28883]
[1777324124918,53.97,76917.25,3.0,-0.98027,3e-05,1.29551]
[1777324126502,53.97,76917.15,3.0,-0.98027,3e-05,1.29545]
[1777324126541,53.97,76917.15,3.0,-0.98027,3e-05,1.29545]
[1777324126642,53.97,76917.15,3.0,-0.98027,3e-05,1.29557]
[1777324131968,53.98,76916.96,3.0,-0.98027,3e-05,1.29582]
[1777324133982,53.98,76919.07,3.0,-0.98019,3e-05,1.29995]
[1777324141033,53.99,76919.04,3.0,-0.98018,3e-05,1.30069]
[1777324145061,53.99,76917.48,3.0,-0.98022,3e-05,1.29827]
[1777324149088,54.0,76910.97,3.0,-0.98043,3e-05,1.28676]
[1777324150096,54.0,76905.04,3.0,-0.98062,3e-05,1.27604]
[1777324151103,54.0,76904.28,3.0,-0.98064,3e-05,1.27495]
[1777324156138,54.01,76904.64,3.0,-0.98061,3e-05,1.27638]
[1777324161173,54.02,76904.84,3.0,-0.98059,3e-05,1.27751]
[1777324166208,54.02,76904.42,3.0,-0.98059,3e-05,1.2775]
[1777324173256,54.03,76904.78,3.0,-0.98064,3e-05,1.274]
[1777324175271,54.04,76903.28,3.0,-0.98068,3e-05,1.27158]
[1777324177285,54.04,76906.54,3.0,-0.98057,3e-05,1.27783]
[1777324178291,54.04,76908.1,3.0,-0.98052,3e-05,1.28082]
[1777324183238,54.05,76908.26,3.0,-0.9805,3e-05,1.28155]
[1777324183298,54.05,76908.26,3.0,-0.9805,3e-05,1.28155]
[1777324183404,54.05,76908.26,3.0,-0.9805,3e-05,1.28155]
[1777324183434,54.05,76908.26,3.0,-0.9805,3e-05,1.28155]
[1777324185341,54.05,76912.6,3.0,-0.98035,3e-05,1.29007]
[1777324186348,54.05,76916.83,3.0,-0.98021,3e-05,1.29798]
[1777324188362,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189549,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189596,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189679,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189726,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189797,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324189932,54.05,76918.7,3.0,-0.98014,3e-05,1.30166]
[1777324190028,54.06,76923.54,3.0,-0.97998,3e-05,1.31073]
[1777324191383,54.06,76922.06,3.0,-0.98003,3e-05,1.30818]
[1777324196418,54.06,76920.96,3.0,-0.98006,3e-05,1.30663]
[1777324202056,54.07,76921.67,3.0,-0.98003,3e-05,1.30835]
[1777324202100,54.07,76921.67,3.0,-0.98003,3e-05,1.30835]
[1777324203030,54.07,76921.56,3.0,-0.98003,3e-05,1.30824]
[1777324203082,54.07,76921.56,3.0,-0.98003,3e-05,1.30824]
[1777324203060,54.07,76921.52,3.0,-0.98003,3e-05,1.30826]
[1777324203150,54.07,76921.52,3.0,-0.98003,3e-05,1.30826]
[1777324203189,54.07,76921.52,3.0,-0.98003,3e-05,1.30826]
[1777324203467,54.07,76917.07,3.0,-0.98017,3e-05,1.30013]
[1777324204474,54.07,76912.11,3.0,-0.98033,3e-05,1.29111]
[1777324205480,54.07,76906.51,3.0,-0.98051,3e-05,1.28098]
[1777324206678,54.07,76906.51,3.0,-0.98051,3e-05,1.28098]
[1777324206730,54.07,76906.51,3.0,-0.98051,3e-05,1.28098]
[1777324206779,54.07,76906.65,3.0,-0.9805,3e-05,1.28138]
[1777324207494,54.07,76903.19,3.0,-0.98061,3e-05,1.27522]
[1777324208248,54.07,76903.19,3.0,-0.98061,3e-05,1.27522]
[1777324208297,54.07,76903.19,3.0,-0.98061,3e-05,1.27522]
[1777324208303,54.07,76903.19,3.0,-0.98061,3e-05,1.27522]
[1777324209510,54.08,76896.04,3.0,-0.98084,3e-05,1.26257]
[1777324210517,54.08,76891.01,3.0,-0.981,3e-05,1.25368]
[1777324215551,54.09,76890.87,3.0,-0.98098,3e-05,1.25435]
[1777324219580,54.1,76886.49,3.0,-0.98111,3e-05,1.24723]
[1777324221408,54.1,76886.16,3.0,-0.98112,3e-05,1.24683]
[1777324221460,54.1,76886.16,3.0,-0.98112,3e-05,1.24683]
[1777324221593,54.1,76885.91,3.0,-0.98112,3e-05,1.24658]
[1777324222878,54.1,76885.91,3.0,-0.98112,3e-05,1.24658]
[1777324222930,54.1,76885.91,3.0,-0.98112,3e-05,1.24658]
[1777324222988,54.1,76885.91,3.0,-0.98112,3e-05,1.24658]
[1777324223039,54.1,76885.91,3.0,-0.98112,3e-05,1.24658]
[1777324228643,54.11,76884.96,3.0,-0.98113,3e-05,1.24622]
[1777324231664,54.12,76884.84,3.0,-0.98119,3e-05,1.24145]
[1777324232302,54.12,76884.84,3.0,-0.98119,3e-05,1.24145]
[1777324232348,54.12,76884.84,3.0,-0.98119,3e-05,1.24145]
[1777324232671,54.12,76884.68,3.0,-0.9812,3e-05,1.24136]
[1777324237517,54.13,76884.8,3.0,-0.98118,3e-05,1.24216]
[1777324237525,54.13,76884.8,3.0,-0.98118,3e-05,1.24216]
[1777324237625,54.13,76884.8,3.0,-0.98118,3e-05,1.24216]
[1777324237677,54.13,76884.8,3.0,-0.98118,3e-05,1.24216]
[1777324243749,54.14,76883.43,3.0,-0.9812,3e-05,1.24128]
[1777324248783,54.15,76883.21,3.0,-0.98119,3e-05,1.24187]
[1777324250378,54.15,76883.21,3.0,-0.98119,3e-05,1.24187]
[1777324250431,54.15,76883.21,3.0,-0.98119,3e-05,1.24187]
[1777324250798,54.16,76883.14,3.0,-0.98118,3e-05,1.24213]
[1777324251897,54.16,76883.14,3.0,-0.98118,3e-05,1.24213]
[1777324251928,54.16,76883.14,3.0,-0.98118,3e-05,1.24213]
[1777324252006,54.16,76883.14,3.0,-0.98118,3e-05,1.24213]
[1777324252092,54.16,76883.14,3.0,-0.98118,3e-05,1.24213]
[1777324253182,54.16,76883.48,3.0,-0.98116,3e-05,1.24312]
[1777324253385,54.16,76883.48,3.0,-0.98116,3e-05,1.24312]
[1777324253499,54.16,76883.48,3.0,-0.98116,3e-05,1.24312]
[1777324253551,54.16,76883.48,3.0,-0.98116,3e-05,1.24312]
[1777324258854,54.17,76883.28,3.0,-0.98115,3e-05,1.24391]
[1777324264896,54.18,76881.01,3.0,-0.9812,3e-05,1.24101]
[1777324266629,54.18,76881.01,3.0,-0.9812,3e-05,1.24101]
[1777324266671,54.18,76881.01,3.0,-0.9812,3e-05,1.24101]
[1777324266832,54.19,76881.01,3.0,-0.98119,3e-05,1.24139]
[1777324267501,54.19,76881.01,3.0,-0.98119,3e-05,1.24139]
[1777324267566,54.19,76881.01,3.0,-0.98119,3e-05,1.24139]
[1777324267606,54.19,76881.01,3.0,-0.98119,3e-05,1.24139]
[1777324267680,54.19,76881.01,3.0,-0.98119,3e-05,1.24139]
[1777324273959,54.2,76881.13,3.0,-0.98117,3e-05,1.24295]
[1777324278994,54.21,76880.56,3.0,-0.98117,3e-05,1.24287]
[1777324284028,54.22,76880.59,3.0,-0.98115,3e-05,1.24386]
[1777324285386,54.22,76880.58,3.0,-0.98115,3e-05,1.24403]
[1777324285432,54.22,76880.58,3.0,-0.98115,3e-05,1.24403]
[1777324286043,54.22,76880.46,3.0,-0.98115,3e-05,1.244]
[1777324286337,54.22,76880.46,3.0,-0.98115,3e-05,1.244]
[1777324286358,54.22,76880.46,3.0,-0.98115,3e-05,1.244]
[1777324286448,54.22,76880.46,3.0,-0.98115,3e-05,1.244]
[1777324286485,54.22,76880.46,3.0,-0.98115,3e-05,1.244]
[1777324288143,54.22,76880.47,3.0,-0.98114,3e-05,1.24421]
[1777324288237,54.23,76880.19,3.0,-0.98115,3e-05,1.24389]
[1777324288384,54.23,76880.19,3.0,-0.98115,3e-05,1.24389]
[1777324291078,54.23,76880.15,3.0,-0.98121,3e-05,1.23924]
[1777324296116,54.24,76880.26,3.0,-0.98119,3e-05,1.24038]
[1777324303535,54.25,76880.16,3.0,-0.98118,3e-05,1.24096]
[1777324303640,54.25,76880.16,3.0,-0.98118,3e-05,1.24096]
[1777324303686,54.25,76880.16,3.0,-0.98118,3e-05,1.24096]
[1777324303748,54.25,76880.16,3.0,-0.98118,3e-05,1.24096]
[1777324303800,54.25,76880.16,3.0,-0.98118,3e-05,1.24096]
[1777324312228,54.27,76880.17,3.0,-0.98114,3e-05,1.24321]
[1777324319277,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324321307,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324321362,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324321376,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324321416,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324321852,54.28,76879.64,3.0,-0.98113,3e-05,1.24372]
[1777324322625,54.29,76879.64,3.0,-0.98113,3e-05,1.24409]
[1777324322654,54.29,76871.48,3.0,-0.98138,3e-05,1.22981]
[1777324323305,54.29,76867.29,3.0,-0.98151,3e-05,1.22263]
[1777324326326,54.3,76857.46,3.0,-0.9818,3e-05,1.2061]
[1777324327332,54.3,76854.76,3.0,-0.98188,3e-05,1.20166]
[1777324329550,54.3,76854.5,3.0,-0.98188,3e-05,1.20145]
[1777324329563,54.3,76854.5,3.0,-0.98188,3e-05,1.20145]
[1777324329571,54.3,76854.5,3.0,-0.98188,3e-05,1.20145]
[1777324333375,54.32,76852.49,3.0,-0.98192,3e-05,1.1992]
[1777324334382,54.32,76849.57,3.0,-0.982,3e-05,1.19441]
[1777324335389,54.32,76847.19,3.0,-0.98207,3e-05,1.19057]
[1777324336396,54.32,76845.28,3.0,-0.98212,3e-05,1.18755]
[1777324339136,54.33,76845.1,3.0,-0.98212,3e-05,1.18751]
[1777324339188,54.33,76845.1,3.0,-0.98212,3e-05,1.18751]
[1777324339201,54.33,76845.1,3.0,-0.98212,3e-05,1.18751]
[1777324343445,54.34,76843.23,3.0,-0.98215,3e-05,1.18591]
[1777324347962,54.35,76843.11,3.0,-0.98214,3e-05,1.18652]
[1777324347975,54.35,76843.11,3.0,-0.98214,3e-05,1.18652]
[1777324347991,54.35,76843.11,3.0,-0.98214,3e-05,1.18652]
[1777324352826,54.37,76841.57,3.0,-0.98223,3e-05,1.18026]
[1777324352906,54.37,76841.57,3.0,-0.98223,3e-05,1.18026]
[1777324353232,54.37,76842.91,3.0,-0.98219,3e-05,1.18283]
[1777324356040,54.37,76843.94,3.0,-0.98215,3e-05,1.18515]
[1777324361572,54.39,76844.14,3.0,-0.98211,3e-05,1.18739]
[1777324369960,54.41,76843.95,3.0,-0.98209,3e-05,1.18814]
[1777324370012,54.41,76843.95,3.0,-0.98209,3e-05,1.18814]
[1777324370129,54.41,76843.95,3.0,-0.98209,3e-05,1.18814]
[1777324371641,54.42,76849.51,3.0,-0.9819,3e-05,1.19933]
[1777324373164,54.42,76849.51,3.0,-0.9819,3e-05,1.19933]
[1777324373259,54.42,76851.07,3.0,-0.98185,3e-05,1.20228]
[1777324378052,54.43,76851.1,3.0,-0.98183,3e-05,1.20307]
[1777324380705,54.44,76845.02,3.0,-0.982,3e-05,1.19379]
[1777324381712,54.45,76840.85,3.0,-0.98212,3e-05,1.18689]
[1777324382719,54.45,76837.79,3.0,-0.9822,3e-05,1.18193]
[1777324387753,54.46,76838.01,3.0,-0.98217,3e-05,1.1837]
[1777324390774,54.47,76836.83,3.0,-0.98219,3e-05,1.18251]
[1777324393924,54.48,76836.27,3.0,-0.9822,3e-05,1.1821]
[1777324393995,54.48,76832.01,3.0,-0.98232,3e-05,1.17512]
[1777324394803,54.48,76827.58,3.0,-0.98245,3e-05,1.1679]
[1777324395810,54.49,76824.9,3.0,-0.98252,3e-05,1.16368]
[1777324397824,54.49,76826.4,3.0,-0.98247,3e-05,1.16682]
[1777324398740,54.49,76826.4,3.0,-0.98247,3e-05,1.16682]
[1777324398831,54.5,76840.06,3.0,-0.98205,3e-05,1.19038]
[1777324399838,54.5,76842.79,3.0,-0.98197,3e-05,1.19533]
[1777324402859,54.51,76844.26,3.0,-0.98191,3e-05,1.19863]
[1777324403866,54.51,76850.62,3.0,-0.98171,3e-05,1.20988]
[1777324405879,54.52,76852.89,3.0,-0.98163,3e-05,1.21429]
[1777324408901,54.52,76856.54,3.0,-0.98151,3e-05,1.22133]
[1777324411922,54.53,76860.29,3.0,-0.98146,3e-05,1.22344]
[1777324412929,54.53,76861.5,3.0,-0.98142,3e-05,1.22577]
[1777324417964,54.54,76862.55,3.0,-0.98137,3e-05,1.22863]
[1777324422999,54.55,76862.62,3.0,-0.98135,3e-05,1.22975]
[1777324428035,54.56,76862.53,3.0,-0.98133,3e-05,1.23056]
[1777324429051,54.56,76863.88,3.0,-0.98129,3e-05,1.23312]
[1777324430058,54.56,76867.08,3.0,-0.98118,3e-05,1.23896]
[1777324432072,54.57,76869.31,3.0,-0.98111,3e-05,1.24325]
[1777324437107,54.58,76869.67,3.0,-0.98108,3e-05,1.24473]
[1777324440128,54.58,76872.31,3.0,-0.98099,3e-05,1.24991]
[1777324444156,54.59,76873.61,3.0,-0.98094,3e-05,1.25286]
[1777324446170,54.59,76876.33,3.0,-0.98084,3e-05,1.25802]
[1777324447177,54.59,76879.66,3.0,-0.98074,3e-05,1.26412]
[1777324451716,54.6,76880.6,3.0,-0.9807,3e-05,1.26634]
[1777324451768,54.6,76880.6,3.0,-0.9807,3e-05,1.26634]
[1777324452211,54.6,76882.24,3.0,-0.98064,3e-05,1.26941]
[1777324456239,54.6,76883.46,3.0,-0.98059,3e-05,1.27211]
[1777324457247,54.6,76882.29,3.0,-0.98063,3e-05,1.27012]
[1777324461275,54.61,76883.52,3.0,-0.98058,3e-05,1.27283]
[1777324466310,54.62,76883.38,3.0,-0.98057,3e-05,1.27318]
[1777324471345,54.62,76884.4,3.0,-0.98061,3e-05,1.2704]
[1777324476381,54.63,76884.41,3.0,-0.9806,3e-05,1.27105]
[1777324477388,54.63,76882.22,3.0,-0.98066,3e-05,1.26723]
[1777324482423,54.64,76882.61,3.0,-0.98064,3e-05,1.26859]
[1777324483430,54.64,76884.28,3.0,-0.98058,3e-05,1.27172]
[1777324491486,54.65,76883.31,3.0,-0.98059,3e-05,1.2711]
[1777324496521,54.65,76883.12,3.0,-0.98059,3e-05,1.2714]
[1777324501556,54.66,76872.59,3.0,-0.98091,3e-05,1.25317]
[1777324502563,54.66,76869.4,3.0,-0.98101,3e-05,1.24765]
[1777324503740,54.66,76869.4,3.0,-0.98101,3e-05,1.24765]
[1777324503789,54.66,76869.96,3.0,-0.98099,3e-05,1.24881]
[1777324509612,54.67,76869.68,3.0,-0.98098,3e-05,1.24929]
[1777324514647,54.68,76870.04,3.0,-0.98096,3e-05,1.25071]
[1777324519681,54.69,76869.87,3.0,-0.98095,3e-05,1.25119]
[1777324532774,54.71,76869.87,3.0,-0.98099,3e-05,1.24797]
[1777324534146,54.71,76869.87,3.0,-0.98099,3e-05,1.24797]
[1777324534192,54.71,76869.87,3.0,-0.98098,3e-05,1.24811]
[1777324540830,54.72,76869.3,3.0,-0.98098,3e-05,1.24819]
[1777324545864,54.73,76868.98,3.0,-0.98098,3e-05,1.24839]
[1777324550900,54.74,76867.28,3.0,-0.98102,3e-05,1.24614]
[1777324551650,54.74,76867.28,3.0,-0.98102,3e-05,1.24614]
[1777324551702,54.74,76867.28,3.0,-0.98102,3e-05,1.24614]
[1777324551906,54.74,76867.63,3.0,-0.98101,3e-05,1.24691]
[1777324556942,54.75,76860.44,3.0,-0.98122,3e-05,1.23498]
[1777324558956,54.75,76859.7,3.0,-0.98123,3e-05,1.23403]
[1777324563990,54.76,76859.02,3.0,-0.98124,3e-05,1.23372]
[1777324567012,54.77,76860.32,3.0,-0.98119,3e-05,1.23655]
[1777324568019,54.77,76862.77,3.0,-0.98111,3e-05,1.24104]
[1777324569515,54.77,76862.77,3.0,-0.98111,3e-05,1.24104]
[1777324570110,54.77,76864.26,3.0,-0.98106,3e-05,1.24401]
[1777324572114,54.77,76864.8,3.0,-0.98104,3e-05,1.24513]
[1777324572212,54.77,76864.66,3.0,-0.98104,3e-05,1.24504]
[1777324574061,54.78,76868.14,3.0,-0.98092,3e-05,1.25152]
[1777324578188,54.78,76868.69,3.0,-0.9809,3e-05,1.25294]
[1777324581768,54.79,76869.04,3.0,-0.98088,3e-05,1.25414]
[1777324587153,54.8,76869.66,3.0,-0.98084,3e-05,1.2561]
[1777324591181,54.8,76869.99,3.0,-0.9809,3e-05,1.25203]
[1777324598277,54.8,76870.05,3.0,-0.98089,3e-05,1.25242]
[1777324599999,54.81,76870.07,3.0,-0.98088,3e-05,1.25317]
[1777324603490,54.81,76870.07,3.0,-0.98087,3e-05,1.25345]
[1777324603542,54.81,76870.07,3.0,-0.98087,3e-05,1.25345]
[1777324604276,54.82,76870.3,3.0,-0.98085,3e-05,1.25442]
[1777324609310,54.83,76870.27,3.0,-0.98084,3e-05,1.25506]
[1777324613339,54.83,76872.22,3.0,-0.98077,3e-05,1.25908]
[1777324614345,54.83,76874.33,3.0,-0.9807,3e-05,1.26298]
[1777324619380,54.84,76877.45,3.0,-0.98059,3e-05,1.26918]
[1777324620388,54.84,76879.52,3.0,-0.98052,3e-05,1.27301]
[1777324622402,54.84,76884.47,3.0,-0.98036,3e-05,1.28215]
[1777324623409,54.84,76886.68,3.0,-0.98029,3e-05,1.28625]
[1777324624416,54.84,76891.65,3.0,-0.98012,3e-05,1.29537]
[1777324625423,54.85,76899.35,3.0,-0.97987,3e-05,1.30954]
[1777324627437,54.85,76900.73,3.0,-0.97982,3e-05,1.31217]
[1777324631465,54.85,76902.49,3.0,-0.97976,3e-05,1.3156]
[1777324631611,54.85,76902.49,3.0,-0.97976,3e-05,1.3156]
[1777324631666,54.85,76902.49,3.0,-0.97976,3e-05,1.3156]
[1777324633479,54.85,76904.48,3.0,-0.97969,3e-05,1.31936]
[1777324633635,54.85,76904.48,3.0,-0.97969,3e-05,1.31936]
[1777324633687,54.85,76904.48,3.0,-0.97969,3e-05,1.31936]
[1777324634485,54.85,76904.8,3.0,-0.97968,3e-05,1.32]
[1777324640529,54.85,76905.85,3.0,-0.97964,3e-05,1.32217]
[1777324643554,54.85,76908.25,3.0,-0.97956,3e-05,1.32674]
[1777324647647,54.85,76908.74,3.0,-0.97954,3e-05,1.32779]
[1777324647664,54.85,76908.74,3.0,-0.97954,3e-05,1.32779]
[1777324648590,54.85,76908.71,3.0,-0.97954,3e-05,1.32777]
[1777324651611,54.86,76911.11,3.0,-0.97954,3e-05,1.32694]
[1777324656645,54.86,76912.12,3.0,-0.9795,3e-05,1.32902]
[1777324659063,54.86,76912.36,3.0,-0.97949,3e-05,1.32951]
[1777324659116,54.86,76912.36,3.0,-0.97949,3e-05,1.32951]
[1777324659121,54.86,76912.46,3.0,-0.97949,3e-05,1.32973]
[1777324661245,54.86,76912.36,3.0,-0.97949,3e-05,1.32958]
[1777324661346,54.86,76912.36,3.0,-0.97949,3e-05,1.32962]
[1777324661681,54.86,76915.54,3.0,-0.97938,3e-05,1.33558]
[1777324665709,54.86,76917.32,3.0,-0.97932,3e-05,1.33901]
[1777324672758,54.86,76917.08,3.0,-0.97932,3e-05,1.33874]
[1777324677794,54.86,76918.87,3.0,-0.97926,3e-05,1.34222]
[1777324679808,54.86,76924.33,3.0,-0.97908,3e-05,1.35252]
[1777324681822,54.86,76927.07,3.0,-0.97898,3e-05,1.3577]
[1777324682828,54.86,76928.7,3.0,-0.97893,3e-05,1.36077]
[1777324687863,54.86,76929.78,3.0,-0.97889,3e-05,1.36276]
[1777324691892,54.86,76932.16,3.0,-0.97881,3e-05,1.36721]
[1777324692899,54.86,76930.23,3.0,-0.97888,3e-05,1.36352]
[1777324693906,54.86,76931.96,3.0,-0.97882,3e-05,1.36679]
[1777324698940,54.86,76931.85,3.0,-0.97882,3e-05,1.36647]
[1777324703975,54.86,76932.73,3.0,-0.97879,3e-05,1.36802]
[1777324709011,54.86,76934.33,3.0,-0.97874,3e-05,1.37092]
[1777324711131,54.86,76937.24,3.0,-0.97872,3e-05,1.37089]
[1777324714046,54.86,76940.44,3.0,-0.97861,3e-05,1.37689]
[1777324715749,54.86,76941.86,3.0,-0.97857,3e-05,1.37956]
[1777324715758,54.86,76941.86,3.0,-0.97857,3e-05,1.37956]
[1777324716060,54.86,76942.02,3.0,-0.97856,3e-05,1.37982]
[1777324720089,54.85,76943.83,3.0,-0.9785,3e-05,1.38309]
[1777324724117,54.85,76945.87,3.0,-0.97843,4e-05,1.38678]
[1777324729151,54.83,76946.95,3.0,-0.97844,4e-05,1.38632]
[1777324734187,54.82,76947.4,3.0,-0.97843,4e-05,1.38686]
[1777324735193,54.82,76943.52,3.0,-0.97857,3e-05,1.37935]
[1777324736201,54.82,76934.67,3.0,-0.97888,3e-05,1.36243]
[1777324737208,54.82,76931.92,3.0,-0.97897,3e-05,1.3572]
[1777324742243,54.82,76931.85,3.0,-0.97898,3e-05,1.35698]
[1777324743250,54.82,76926.43,3.0,-0.97916,3e-05,1.34675]
[1777324744121,54.82,76926.43,3.0,-0.97916,3e-05,1.34675]
[1777324744171,54.82,76926.43,3.0,-0.97916,3e-05,1.34675]
[1777324744430,54.82,76925.0,3.0,-0.97921,3e-05,1.34406]
[1777324749246,54.82,76924.94,3.0,-0.97921,3e-05,1.34398]
[1777324749257,54.82,76924.94,3.0,-0.97921,3e-05,1.34398]
[1777324749292,54.82,76924.03,3.0,-0.97924,3e-05,1.34227]
[1777324751306,54.82,76920.44,3.0,-0.97936,3e-05,1.33558]
[1777324752313,54.82,76918.31,3.0,-0.97944,3e-05,1.33162]
[1777324758355,54.82,76919.06,3.0,-0.97941,3e-05,1.33319]
[1777324763391,54.83,76918.95,3.0,-0.97941,3e-05,1.33313]
[1777324768427,54.83,76915.14,3.0,-0.97953,3e-05,1.32618]
[1777324771448,54.83,76914.61,3.0,-0.97963,3e-05,1.31992]
[1777324774469,54.83,76912.86,3.0,-0.97968,3e-05,1.31682]
[1777324779503,54.83,76912.67,3.0,-0.97969,3e-05,1.31674]
[1777324784539,54.84,76912.31,3.0,-0.97969,3e-05,1.31634]
[1777324789577,54.84,76912.88,3.0,-0.97967,3e-05,1.31766]
[1777324794726,54.84,76913.46,3.0,-0.97965,3e-05,1.31888]
[1777324794796,54.84,76913.46,3.0,-0.97965,3e-05,1.31888]
[1777324794613,54.84,76884.84,3.0,-0.98058,3e-05,1.2668]
[1777324795194,54.84,76884.84,3.0,-0.98058,3e-05,1.2668]
[1777324795620,54.84,76874.79,3.0,-0.9809,3e-05,1.2489]
[1777324796627,54.84,76875.47,3.0,-0.98088,3e-05,1.25024]
[1777324797634,54.84,76875.37,3.0,-0.98088,3e-05,1.25023]
[1777324799647,54.85,76872.99,3.0,-0.98095,3e-05,1.24633]
[1777324800654,54.85,76866.21,3.0,-0.98116,3e-05,1.23451]
[1777324802669,54.85,76866.79,3.0,-0.98113,3e-05,1.23588]
[1777324804095,54.85,76866.34,3.0,-0.98114,3e-05,1.23527]
[1777324804136,54.85,76866.34,3.0,-0.98114,3e-05,1.23527]
[1777324804683,54.86,76866.84,3.0,-0.98113,3e-05,1.23633]
[1777324806696,54.86,76864.4,3.0,-0.9812,3e-05,1.23239]
[1777324807704,54.86,76858.12,3.0,-0.98139,3e-05,1.22157]
[1777324808711,54.86,76855.3,3.0,-0.98147,3e-05,1.21684]
[1777324810724,54.87,76854.95,3.0,-0.98148,3e-05,1.21664]
[1777324811111,54.87,76854.95,3.0,-0.98148,3e-05,1.21664]
[1777324811147,54.87,76854.95,3.0,-0.98148,3e-05,1.21664]
[1777324811732,54.87,76853.7,3.0,-0.98151,3e-05,1.21467]
[1777324814753,54.88,76855.84,3.0,-0.98143,3e-05,1.21903]
[1777324819789,54.89,76856.3,3.0,-0.9814,3e-05,1.22085]
[1777324823815,54.89,76857.97,3.0,-0.98133,3e-05,1.22457]
[1777324825194,54.89,76857.97,3.0,-0.98133,3e-05,1.22457]
[1777324825244,54.89,76857.97,3.0,-0.98133,3e-05,1.22457]
[1777324825293,54.9,76860.68,3.0,-0.98124,3e-05,1.22971]
[1777324830864,54.91,76861.02,3.0,-0.98121,3e-05,1.23141]
[1777324831871,54.91,76861.18,3.0,-0.98128,3e-05,1.22672]
[1777324833080,54.91,76861.18,3.0,-0.98128,3e-05,1.22672]
[1777324833128,54.91,76861.18,3.0,-0.98128,3e-05,1.22672]
[1777324833510,54.91,76855.33,3.0,-0.98146,3e-05,1.21669]
[1777324834893,54.92,76853.35,3.0,-0.98151,3e-05,1.21366]
[1777324839581,54.92,76854.25,3.0,-0.98147,3e-05,1.21585]
[1777324839628,54.92,76854.25,3.0,-0.98147,3e-05,1.21585]
[1777324839730,54.93,76854.66,3.0,-0.98146,3e-05,1.21676]
[1777324844962,54.94,76854.95,3.0,-0.98142,3e-05,1.21849]
[1777324849997,54.95,76854.37,3.0,-0.98142,3e-05,1.2185]
[1777324855033,54.96,76854.83,3.0,-0.98139,3e-05,1.22031]
[1777324860068,54.97,76854.86,3.0,-0.98137,3e-05,1.22138]
[1777324865104,54.98,76854.65,3.0,-0.98136,3e-05,1.22201]
[1777324870390,54.99,76854.8,3.0,-0.98135,3e-05,1.22288]
[1777324870441,54.99,76854.8,3.0,-0.98135,3e-05,1.22288]
[1777324870491,54.99,76854.72,3.0,-0.98134,3e-05,1.22314]
[1777324871253,54.99,76854.72,3.0,-0.98134,3e-05,1.22314]
[1777324871354,54.99,76854.93,3.0,-0.98133,3e-05,1.2237]
[1777324877188,55.01,76856.24,3.0,-0.98127,3e-05,1.22715]
[1777324881367,55.01,76858.15,3.0,-0.9812,3e-05,1.23126]
[1777324883230,55.02,76859.86,3.0,-0.98114,3e-05,1.23463]
[1777324888265,55.03,76860.13,3.0,-0.98111,3e-05,1.23601]
[1777324889290,55.03,76860.13,3.0,-0.98111,3e-05,1.23601]
[1777324889342,55.03,76860.13,3.0,-0.98111,3e-05,1.23601]
[1777324889499,55.03,76860.38,3.0,-0.9811,3e-05,1.23663]
[1777324891286,55.03,76860.45,3.0,-0.98117,3e-05,1.23193]
[1777324894307,55.04,76862.44,3.0,-0.9811,3e-05,1.23596]
[1777324899532,55.04,76862.81,3.0,-0.98107,3e-05,1.2373]
[1777324899584,55.04,76862.81,3.0,-0.98107,3e-05,1.2373]
[1777324899685,55.05,76862.71,3.0,-0.98107,3e-05,1.2373]
[1777324905384,55.06,76861.8,3.0,-0.98108,3e-05,1.2367]
[1777324907341,55.06,76862.02,3.0,-0.98107,3e-05,1.23725]
[1777324907384,55.06,76862.02,3.0,-0.98107,3e-05,1.23741]
[1777324913833,55.06,76862.06,3.0,-0.98106,3e-05,1.23797]
[1777324913885,55.07,76862.15,3.0,-0.98105,3e-05,1.23861]
[1777324914447,55.07,76862.52,3.0,-0.98103,3e-05,1.23942]
[1777324919483,55.08,76863.49,3.0,-0.98099,3e-05,1.2419]
[1777324924517,55.09,76861.99,3.0,-0.98102,3e-05,1.24001]
[1777324927112,55.09,76862.01,3.0,-0.98102,3e-05,1.24035]
[1777324927159,55.09,76862.01,3.0,-0.98102,3e-05,1.24035]
[1777324927698,55.09,76861.87,3.0,-0.98102,3e-05,1.24025]
[1777324934587,55.1,76862.39,3.0,-0.98098,3e-05,1.24222]
[1777324936101,55.1,76862.98,3.0,-0.98096,3e-05,1.2434]
[1777324936401,55.1,76862.98,3.0,-0.98096,3e-05,1.2434]
[1777324936816,55.1,76864.04,3.0,-0.98093,3e-05,1.24542]
[1777324939622,55.11,76866.3,3.0,-0.98085,3e-05,1.24984]
[1777324941457,55.11,76865.97,3.0,-0.98086,3e-05,1.24939]
[1777324941691,55.11,76865.97,3.0,-0.98086,3e-05,1.24939]
[1777324941721,55.11,76871.45,3.0,-0.98068,3e-05,1.25926]
[1777324946672,55.12,76874.46,3.0,-0.98057,3e-05,1.26522]
[1777324948423,55.12,76874.2,3.0,-0.98058,3e-05,1.26486]
[1777324948472,55.12,76874.2,3.0,-0.98058,3e-05,1.26486]
[1777324948686,55.12,76873.89,3.0,-0.98059,3e-05,1.26442]
[1777324951707,55.12,76875.42,3.0,-0.98061,3e-05,1.26222]
[1777324956745,55.13,76875.59,3.0,-0.98059,3e-05,1.26308]
[1777324959765,55.13,76877.74,3.0,-0.98052,3e-05,1.26726]
[1777324959938,55.13,76877.74,3.0,-0.98052,3e-05,1.26726]
[1777324959990,55.13,76877.74,3.0,-0.98052,3e-05,1.26726]
[1777324960771,55.13,76877.89,3.0,-0.98051,3e-05,1.26764]
[1777324967342,55.14,76878.16,3.0,-0.9805,3e-05,1.26855]
[1777324969593,55.14,76878.0,3.0,-0.98049,3e-05,1.26869]
[1777324969835,55.14,76878.03,3.0,-0.98049,3e-05,1.26885]
[1777324973237,55.15,76878.19,3.0,-0.98048,3e-05,1.26945]
[1777324974870,55.15,76876.33,3.0,-0.98053,3e-05,1.26633]
[1777324976884,55.15,76878.92,3.0,-0.98045,3e-05,1.27118]
[1777324979048,55.15,76879.3,3.0,-0.98043,3e-05,1.27208]
[1777324980629,55.15,76879.3,3.0,-0.98043,3e-05,1.27218]
[1777324980647,55.15,76879.3,3.0,-0.98043,3e-05,1.27218]
[1777324980730,55.15,76879.3,3.0,-0.98043,3e-05,1.27228]
[1777324981242,55.15,76879.3,3.0,-0.98043,3e-05,1.27228]
[1777324981272,55.15,76879.3,3.0,-0.98043,3e-05,1.27228]
[1777324986755,55.16,76879.78,3.0,-0.9804,3e-05,1.27364]
[1777324988121,55.16,76880.35,3.0,-0.98038,3e-05,1.27486]
[1777324988132,55.16,76880.35,3.0,-0.98038,3e-05,1.27486]
[1777324988755,55.16,76880.35,3.0,-0.98038,3e-05,1.27486]
[1777324988802,55.16,76880.35,3.0,-0.98038,3e-05,1.27486]
[1777324988866,55.16,76880.35,3.0,-0.98038,3e-05,1.27486]
[1777324988940,55.16,76880.35,3.0,-0.98038,3e-05,1.27496]
[1777324993019,55.17,76881.5,3.0,-0.98034,3e-05,1.27741]
[1777324993072,55.17,76881.5,3.0,-0.98034,3e-05,1.27741]
[1777324993261,55.17,76881.5,3.0,-0.98034,3e-05,1.27741]
[1777324993362,55.17,76887.03,3.0,-0.98015,3e-05,1.28749]
[1777324994002,55.17,76890.3,3.0,-0.98005,3e-05,1.29349]
[1777324996017,55.17,76892.07,3.0,-0.97999,3e-05,1.29684]
[1777324998244,55.17,76892.07,3.0,-0.97999,3e-05,1.29684]
[1777325003210,55.17,76892.85,3.0,-0.97995,3e-05,1.29862]
[1777325003273,55.17,76892.85,3.0,-0.97995,3e-05,1.29862]
[1777325003311,55.17,76892.85,3.0,-0.97995,3e-05,1.29867]
[1777325005646,55.17,76892.86,3.0,-0.97995,3e-05,1.29875]
[1777325005724,55.17,76892.86,3.0,-0.97995,3e-05,1.29875]
[1777325005826,55.18,76896.04,3.0,-0.97985,3e-05,1.30461]
[1777325006087,55.18,76899.47,3.0,-0.97973,3e-05,1.31094]
[1777325007662,55.18,76899.47,3.0,-0.97973,3e-05,1.31094]
[1777325007674,55.18,76899.47,3.0,-0.97973,3e-05,1.31094]
[1777325007686,55.18,76899.47,3.0,-0.97973,3e-05,1.31094]
[1777325011121,55.18,76900.48,3.0,-0.97977,3e-05,1.30759]
[1777325012203,55.18,76900.48,3.0,-0.97977,3e-05,1.30759]
[1777325012252,55.18,76900.48,3.0,-0.97977,3e-05,1.30759]
[1777325012304,55.18,76901.2,3.0,-0.97975,3e-05,1.30895]
[1777325019177,55.18,76902.29,3.0,-0.97971,3e-05,1.31123]
[1777325024212,55.18,76902.18,3.0,-0.97971,3e-05,1.31124]
[1777325025128,55.18,76902.18,3.0,-0.97971,3e-05,1.31124]
[1777325025136,55.18,76902.18,3.0,-0.97971,3e-05,1.31124]
[1777325025246,55.18,76902.18,3.0,-0.97971,3e-05,1.31124]
[1777325025313,55.18,76902.18,3.0,-0.97971,3e-05,1.31124]
[1777325025393,55.18,76900.35,3.0,-0.97977,3e-05,1.30792]
[1777325026227,55.18,76896.39,3.0,-0.9799,3e-05,1.30073]
[1777325027234,55.18,76893.01,3.0,-0.98001,3e-05,1.29463]
[1777325028188,55.18,76893.01,3.0,-0.98001,3e-05,1.29463]
[1777325028227,55.18,76893.01,3.0,-0.98001,3e-05,1.29463]
[1777325028344,55.18,76893.01,3.0,-0.98001,3e-05,1.29463]
[1777325028399,55.18,76893.01,3.0,-0.98001,3e-05,1.29463]
[1777325030568,55.19,76893.24,3.0,-0.98,3e-05,1.29519]
[1777325030573,55.19,76893.24,3.0,-0.98,3e-05,1.29519]
[1777325030674,55.19,76893.15,3.0,-0.98,3e-05,1.29509]
[1777325036296,55.19,76894.19,3.0,-0.97996,3e-05,1.29738]
[1777325044316,55.19,76893.2,3.0,-0.97999,3e-05,1.29583]
[1777325044374,55.19,76893.2,3.0,-0.97999,3e-05,1.29583]
[1777325044421,55.19,76893.2,3.0,-0.97999,3e-05,1.29583]
[1777325044506,55.19,76893.2,3.0,-0.97999,3e-05,1.29583]
[1777325048181,55.2,76893.56,3.0,-0.97997,3e-05,1.29695]
[1777325048244,55.2,76893.56,3.0,-0.97997,3e-05,1.29695]
[1777325052226,55.2,76893.89,3.0,-0.97995,3e-05,1.2978]
[1777325052310,55.2,76893.89,3.0,-0.97995,3e-05,1.2978]
[1777325052348,55.2,76893.89,3.0,-0.97995,3e-05,1.2978]
[1777325052412,55.2,76896.24,3.0,-0.97987,3e-05,1.30215]
[1777325055655,55.2,76896.61,3.0,-0.97986,3e-05,1.30293]
[1777325055694,55.2,76896.61,3.0,-0.97986,3e-05,1.30293]
[1777325055757,55.2,76896.46,3.0,-0.97986,3e-05,1.30271]
[1777325062667,55.2,76896.47,3.0,-0.97986,3e-05,1.30301]
[1777325062777,55.2,76896.47,3.0,-0.97986,3e-05,1.30301]
[1777325063020,55.2,76896.47,3.0,-0.97986,3e-05,1.30301]
[1777325070906,55.21,76895.3,3.0,-0.97989,3e-05,1.30137]
[1777325070924,55.21,76895.3,3.0,-0.97989,3e-05,1.30137]
[1777325071007,55.21,76895.21,3.0,-0.97997,3e-05,1.2959]
[1777325071377,55.21,76895.21,3.0,-0.97997,3e-05,1.2959]
[1777325071423,55.21,76895.21,3.0,-0.97997,3e-05,1.2959]
[1777325071486,55.21,76895.21,3.0,-0.97997,3e-05,1.2959]
[1777325071537,55.21,76895.21,3.0,-0.97997,3e-05,1.2959]
[1777325077587,55.21,76895.37,3.0,-0.97995,3e-05,1.29664]
[1777325082622,55.22,76894.65,3.0,-0.97997,3e-05,1.29566]
[1777325085518,55.22,76895.45,3.0,-0.97994,3e-05,1.29725]
[1777325085564,55.22,76895.45,3.0,-0.97994,3e-05,1.29725]
[1777325085642,55.22,76894.59,3.0,-0.97997,3e-05,1.29575]
[1777325086276,55.22,76894.59,3.0,-0.97997,3e-05,1.29575]
[1777325086316,55.22,76894.59,3.0,-0.97997,3e-05,1.29575]
[1777325086377,55.22,76894.59,3.0,-0.97997,3e-05,1.29575]
[1777325086386,55.22,76894.59,3.0,-0.97997,3e-05,1.29575]
[1777325091688,55.22,76876.07,3.0,-0.98056,3e-05,1.2628]
[1777325092330,55.22,76876.07,3.0,-0.98056,3e-05,1.2628]
[1777325092691,55.23,76865.87,3.0,-0.98088,3e-05,1.24483]
[1777325093699,55.23,76861.6,3.0,-0.98102,3e-05,1.23746]
[1777325094200,55.23,76861.6,3.0,-0.98102,3e-05,1.23746]
[1777325094473,55.23,76861.6,3.0,-0.98102,3e-05,1.23746]
[1777325095030,55.23,76861.6,3.0,-0.98102,3e-05,1.23746]
[1777325094706,55.23,76861.34,3.0,-0.98102,3e-05,1.23717]
[1777325095137,55.23,76861.34,3.0,-0.98102,3e-05,1.23717]
[1777325099583,55.24,76862.17,3.0,-0.98098,3e-05,1.23928]
[1777325100748,55.24,76854.83,3.0,-0.98121,3e-05,1.22674]
[1777325102761,55.24,76852.75,3.0,-0.98127,3e-05,1.22348]
[1777325104514,55.24,76853.04,3.0,-0.98125,3e-05,1.22417]
[1777325105119,55.25,76852.99,3.0,-0.98125,3e-05,1.22426]
[1777325105164,55.25,76852.99,3.0,-0.98125,3e-05,1.22426]
[1777325111824,55.26,76852.74,3.0,-0.98124,3e-05,1.22511]
[1777325113693,55.26,76852.64,3.0,-0.98124,3e-05,1.22512]
[1777325118874,55.27,76852.42,3.0,-0.98122,3e-05,1.22582]
[1777325119655,55.27,76852.42,3.0,-0.98122,3e-05,1.22582]
[1777325119707,55.27,76852.42,3.0,-0.98122,3e-05,1.22582]
[1777325119762,55.27,76852.42,3.0,-0.98122,3e-05,1.22582]
[1777325124916,55.28,76852.2,3.0,-0.98121,3e-05,1.22651]
[1777325129952,55.29,76851.87,3.0,-0.98121,3e-05,1.22681]
[1777325131966,55.3,76852.55,3.0,-0.98125,3e-05,1.22317]
[1777325133979,55.3,76850.96,3.0,-0.9813,3e-05,1.22075]
[1777325134987,55.3,76855.13,3.0,-0.98116,3e-05,1.2282]
[1777325135994,55.3,76861.93,3.0,-0.98095,3e-05,1.24029]
[1777325136513,55.3,76861.93,3.0,-0.98095,3e-05,1.24029]
[1777325136575,55.3,76861.93,3.0,-0.98095,3e-05,1.24029]
[1777325137083,55.3,76861.93,3.0,-0.98095,3e-05,1.24029]
[1777325142036,55.31,76861.96,3.0,-0.98093,3e-05,1.24127]
[1777325148078,55.32,76861.97,3.0,-0.98091,3e-05,1.24221]
[1777325153084,55.33,76863.09,3.0,-0.98087,3e-05,1.24479]
[1777325153153,55.33,76862.8,3.0,-0.98087,3e-05,1.24443]
[1777325153945,55.33,76862.8,3.0,-0.98087,3e-05,1.24443]
[1777325161169,55.34,76863.04,3.0,-0.98084,3e-05,1.24621]
[1777325166206,55.35,76862.68,3.0,-0.98084,3e-05,1.24634]
[1777325171241,55.36,76862.62,3.0,-0.98083,3e-05,1.24699]
[1777325173171,55.36,76862.61,3.0,-0.98082,3e-05,1.24712]
[1777325175323,55.36,76862.7,3.0,-0.98082,3e-05,1.24758]
[1777325175420,55.37,76869.94,3.0,-0.98058,3e-05,1.26055]
[1777325177035,55.37,76869.94,3.0,-0.98058,3e-05,1.26055]
[1777325177055,55.37,76869.94,3.0,-0.98058,3e-05,1.26055]
[1777325177097,55.37,76879.68,3.0,-0.98027,3e-05,1.27809]
[1777325177658,55.37,76879.68,3.0,-0.98027,3e-05,1.27809]
[1777325177672,55.37,76879.87,3.0,-0.98026,3e-05,1.27853]
[1777325178290,55.37,76877.84,3.0,-0.98032,3e-05,1.27499]
[1777325179297,55.37,76886.46,3.0,-0.98004,3e-05,1.29062]
[1777325180304,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325181847,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325181894,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325181977,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325182025,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325182089,55.37,76891.77,3.0,-0.97987,3e-05,1.30034]
[1777325182125,55.37,76891.57,3.0,-0.97987,3e-05,1.30003]
[1777325182374,55.37,76891.57,3.0,-0.97987,3e-05,1.30003]
[1777325184357,55.37,76892.21,3.0,-0.97985,3e-05,1.30131]
[1777325184444,55.37,76878.33,3.0,-0.9803,3e-05,1.27627]
[1777325185339,55.37,76874.54,3.0,-0.98042,3e-05,1.26958]
[1777325186346,55.38,76876.81,3.0,-0.98035,3e-05,1.27375]
[1777325190301,55.38,76877.03,3.0,-0.98033,3e-05,1.27445]
[1777325190353,55.38,76877.03,3.0,-0.98033,3e-05,1.27445]
[1777325190419,55.38,76877.03,3.0,-0.98033,3e-05,1.27445]
[1777325191381,55.38,76876.54,3.0,-0.98042,3e-05,1.26846]
[1777325194756,55.38,76876.66,3.0,-0.98042,3e-05,1.26888]
[1777325194855,55.38,76876.54,3.0,-0.98042,3e-05,1.26878]
[1777325195881,55.38,76876.54,3.0,-0.98042,3e-05,1.26878]
[1777325195983,55.39,76876.46,3.0,-0.98042,3e-05,1.26874]
[1777325197423,55.39,76877.92,3.0,-0.98037,3e-05,1.27156]
[1777325201307,55.39,76878.23,3.0,-0.98035,3e-05,1.27242]
[1777325201450,55.39,76878.1,3.0,-0.98036,3e-05,1.27228]
[1777325206486,55.4,76878.2,3.0,-0.98034,3e-05,1.27295]
[1777325209732,55.4,76878.27,3.0,-0.98034,3e-05,1.27327]
[1777325209783,55.4,76878.27,3.0,-0.98034,3e-05,1.27327]
[1777325209843,55.4,76878.27,3.0,-0.98034,3e-05,1.27327]
[1777325215548,55.4,76878.76,3.0,-0.98031,3e-05,1.2748]
[1777325221590,55.41,76878.82,3.0,-0.9803,3e-05,1.27545]
[1777325222597,55.41,76881.84,3.0,-0.9802,3e-05,1.28097]
[1777325223604,55.41,76884.34,3.0,-0.98012,3e-05,1.28556]
[1777325224553,55.41,76884.34,3.0,-0.98012,3e-05,1.28556]
[1777325224605,55.41,76884.34,3.0,-0.98012,3e-05,1.28556]
[1777325224612,55.41,76888.1,3.0,-0.97999,3e-05,1.29243]
[1777325226717,55.41,76889.07,3.0,-0.97996,3e-05,1.29425]
[1777325226850,55.41,76889.07,3.0,-0.97996,3e-05,1.29425]
[1777325226940,55.41,76889.36,3.0,-0.97995,3e-05,1.29483]
[1777325228742,55.41,76889.92,3.0,-0.97993,3e-05,1.29591]
[1777325228768,55.41,76889.92,3.0,-0.97993,3e-05,1.29591]
[1777325228901,55.41,76889.92,3.0,-0.97993,3e-05,1.29591]
[1777325229118,55.41,76889.92,3.0,-0.97993,3e-05,1.29591]
[1777325237703,55.42,76891.63,3.0,-0.97986,3e-05,1.29957]
[1777325238297,55.42,76891.63,3.0,-0.97986,3e-05,1.29957]
[1777325242737,55.42,76892.8,3.0,-0.97982,3e-05,1.30197]
[1777325243633,55.42,76892.8,3.0,-0.97982,3e-05,1.30197]
[1777325243919,55.42,76891.93,3.0,-0.97985,3e-05,1.30043]
[1777325248913,55.42,76891.68,3.0,-0.97985,3e-05,1.30008]
[1777325249014,55.43,76891.68,3.0,-0.97985,3e-05,1.30024]
[1777325255829,55.43,76891.68,3.0,-0.97992,3e-05,1.29523]
[1777325260864,55.43,76891.85,3.0,-0.97991,3e-05,1.29584]
[1777325265899,55.44,76891.69,3.0,-0.97991,3e-05,1.29585]
[1777325270492,55.44,76891.67,3.0,-0.97991,3e-05,1.296]
[1777325270593,55.44,76891.67,3.0,-0.97991,3e-05,1.29612]
[1777325274744,55.44,76891.67,3.0,-0.97991,3e-05,1.29612]
[1777325281005,55.45,76892.13,3.0,-0.97988,3e-05,1.29757]
[1777325283211,55.45,76893.26,3.0,-0.97984,3e-05,1.29968]
[1777325286877,55.45,76892.95,3.0,-0.97985,3e-05,1.29935]
[1777325292085,55.45,76897.65,3.0,-0.97969,3e-05,1.30825]
[1777325293098,55.45,76897.65,3.0,-0.97969,3e-05,1.30825]
[1777325293232,55.45,76897.65,3.0,-0.97969,3e-05,1.30825]
[1777325293199,55.45,76899.46,3.0,-0.97963,3e-05,1.3116]
[1777325293447,55.45,76899.46,3.0,-0.97963,3e-05,1.3116]
[1777325293496,55.45,76899.46,3.0,-0.97963,3e-05,1.3116]
[1777325294098,55.45,76902.37,3.0,-0.97953,3e-05,1.31698]
[1777325295105,55.45,76904.0,3.0,-0.97947,3e-05,1.32]
[1777325299124,55.45,76905.5,3.0,-0.97942,3e-05,1.32282]
[1777325299176,55.45,76905.5,3.0,-0.97942,3e-05,1.32282]
[1777325299225,55.45,76905.72,3.0,-0.97941,3e-05,1.32324]
[1777325305176,55.45,76905.68,3.0,-0.97941,3e-05,1.32326]
[1777325307191,55.45,76915.63,3.0,-0.97908,3e-05,1.34173]
[1777325309205,55.45,76916.7,3.0,-0.97904,3e-05,1.34373]
[1777325311219,55.45,76917.51,3.0,-0.9791,3e-05,1.3397]
[1777325312225,55.45,76919.46,3.0,-0.97903,3e-05,1.34332]
[1777325314555,55.45,76918.82,3.0,-0.97905,3e-05,1.34209]
[1777325314560,55.45,76918.82,3.0,-0.97905,3e-05,1.34209]
[1777325315246,55.45,76919.67,3.0,-0.97902,3e-05,1.34366]
[1777325320282,55.45,76919.41,3.0,-0.97903,3e-05,1.34308]
[1777325325317,55.45,76919.77,3.0,-0.97902,3e-05,1.34364]
[1777325327599,55.45,76919.88,3.0,-0.97902,3e-05,1.34382]
[1777325327608,55.45,76919.88,3.0,-0.97902,3e-05,1.34382]
[1777325327700,55.45,76919.89,3.0,-0.97902,3e-05,1.34382]
[1777325333372,55.45,76920.15,3.0,-0.97901,3e-05,1.34418]
[1777325338408,55.45,76920.83,3.0,-0.97899,3e-05,1.34534]
[1777325341430,55.45,76924.53,3.0,-0.97887,3e-05,1.35219]
[1777325342437,55.45,76926.14,3.0,-0.97881,3e-05,1.35518]
[1777325346464,55.45,76929.67,3.0,-0.97869,3e-05,1.36164]
[1777325351500,55.44,76930.83,3.0,-0.97866,3e-05,1.36355]
[1777325356535,55.44,76930.57,3.0,-0.97867,3e-05,1.36278]
[1777325358192,55.44,76930.57,3.0,-0.97867,3e-05,1.36278]
[1777325358224,55.44,76930.57,3.0,-0.97867,3e-05,1.36278]
[1777325358289,55.44,76930.57,3.0,-0.97867,3e-05,1.36278]
[1777325358369,55.44,76930.57,3.0,-0.97867,3e-05,1.36272]
[1777325358548,55.44,76930.63,3.0,-0.97867,3e-05,1.36278]
[1777325360563,55.44,76926.26,3.0,-0.97883,3e-05,1.35444]
[1777325361734,55.44,76926.26,3.0,-0.97883,3e-05,1.35444]
[1777325361785,55.44,76926.26,3.0,-0.97883,3e-05,1.35444]
[1777325361815,55.44,76922.95,3.0,-0.97894,3e-05,1.34819]
[1777325362576,55.44,76919.9,3.0,-0.97904,3e-05,1.34245]
[1777325363946,55.44,76919.9,3.0,-0.97904,3e-05,1.34245]
[1777325364008,55.44,76919.9,3.0,-0.97904,3e-05,1.34245]
[1777325364060,55.44,76919.9,3.0,-0.97904,3e-05,1.34245]
[1777325364113,55.44,76919.9,3.0,-0.97904,3e-05,1.34245]
[1777325364154,55.44,76916.97,3.0,-0.97915,3e-05,1.33697]
[1777325364590,55.44,76915.36,3.0,-0.9792,3e-05,1.33397]
[1777325369625,55.44,76913.81,3.0,-0.97925,3e-05,1.33106]
[1777325371981,55.44,76914.52,3.0,-0.97923,3e-05,1.33237]
[1777325371984,55.44,76914.52,3.0,-0.97923,3e-05,1.33237]
[1777325372015,55.44,76914.52,3.0,-0.97923,3e-05,1.33237]
[1777325372033,55.44,76914.52,3.0,-0.97923,3e-05,1.33237]
[1777325372083,55.44,76912.32,3.0,-0.97938,3e-05,1.32282]
[1777325375667,55.44,76910.67,3.0,-0.97944,3e-05,1.31982]
[1777325377771,55.44,76910.39,3.0,-0.97945,3e-05,1.31932]
[1777325377867,55.44,76908.84,3.0,-0.9795,3e-05,1.31648]
[1777325379042,55.44,76908.84,3.0,-0.9795,3e-05,1.31648]
[1777325379648,55.44,76907.38,3.0,-0.97955,3e-05,1.31382]
[1777325379661,55.44,76907.38,3.0,-0.97955,3e-05,1.31382]
[1777325379700,55.44,76907.38,3.0,-0.97955,3e-05,1.31382]
[1777325385738,55.44,76906.75,3.0,-0.97957,3e-05,1.31285]
[1777325389789,55.44,76906.76,3.0,-0.97957,3e-05,1.31292]
[1777325389845,55.44,76906.76,3.0,-0.97957,3e-05,1.31292]
[1777325389893,55.44,76906.76,3.0,-0.97957,3e-05,1.31292]
[1777325389902,55.44,76906.76,3.0,-0.97957,3e-05,1.31292]
[1777325389954,55.44,76906.76,3.0,-0.97957,3e-05,1.31292]
[1777325389994,55.44,76906.76,3.0,-0.97956,3e-05,1.31297]
[1777325393228,55.44,76906.91,3.0,-0.97956,3e-05,1.3133]
[1777325393261,55.44,76906.91,3.0,-0.97956,3e-05,1.3133]
[1777325393774,55.44,76906.64,3.0,-0.97957,3e-05,1.31283]
[1777325393824,55.44,76906.64,3.0,-0.97957,3e-05,1.31283]
[1777325399836,55.44,76906.7,3.0,-0.97956,3e-05,1.31312]
[1777325404871,55.44,76906.31,3.0,-0.97957,3e-05,1.31252]
[1777325406397,55.44,76906.46,3.0,-0.97957,3e-05,1.31282]
[1777325406449,55.44,76906.46,3.0,-0.97957,3e-05,1.31282]
[1777325406538,55.44,76906.46,3.0,-0.97957,3e-05,1.31282]
[1777325406581,55.44,76906.46,3.0,-0.97957,3e-05,1.31282]
[1777325406590,55.44,76906.46,3.0,-0.97957,3e-05,1.31282]
[1777325406886,55.44,76906.42,3.0,-0.97957,3e-05,1.31278]
[1777325413935,55.45,76906.66,3.0,-0.97956,3e-05,1.31339]
[1777325416784,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325416836,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325417012,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325417063,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325417084,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325417129,55.45,76906.79,3.0,-0.97955,3e-05,1.31367]
[1777325417231,55.45,76906.83,3.0,-0.97955,3e-05,1.31377]
[1777325422998,55.45,76906.89,3.0,-0.97954,3e-05,1.31401]
[1777325425288,55.45,76906.47,3.0,-0.97956,3e-05,1.31326]
[1777325425337,55.45,76906.47,3.0,-0.97956,3e-05,1.31329]
[1777325425681,55.45,76906.47,3.0,-0.97956,3e-05,1.31329]
[1777325425733,55.45,76906.47,3.0,-0.97956,3e-05,1.31329]
[1777325425770,55.45,76906.47,3.0,-0.97956,3e-05,1.31329]
[1777325425784,55.45,76906.47,3.0,-0.97956,3e-05,1.31329]
[1777325430425,55.45,76906.37,3.0,-0.97956,3e-05,1.31322]
[1777325431054,55.45,76906.41,3.0,-0.97964,3e-05,1.30788]
[1777325440118,55.45,76906.24,3.0,-0.97964,3e-05,1.30785]
[1777325442180,55.45,76906.17,3.0,-0.97964,3e-05,1.30776]
[1777325442578,55.45,76905.78,3.0,-0.97965,3e-05,1.30708]
[1777325442610,55.45,76905.78,3.0,-0.97965,3e-05,1.30708]
[1777325442630,55.45,76905.78,3.0,-0.97965,3e-05,1.30708]
[1777325448174,55.46,76906.5,3.0,-0.97962,3e-05,1.30862]
[1777325453209,55.46,76906.34,3.0,-0.97963,3e-05,1.30851]
[1777325458246,55.46,76905.87,3.0,-0.97964,3e-05,1.30784]
[1777325463281,55.46,76906.44,3.0,-0.97962,3e-05,1.30908]
[1777325467309,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470461,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470511,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470837,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470886,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470897,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325470949,55.46,76908.64,3.0,-0.97954,3e-05,1.31327]
[1777325471050,55.46,76908.64,3.0,-0.97954,3e-05,1.31341]
[1777325473178,55.46,76908.64,3.0,-0.97954,3e-05,1.31341]
[1777325473192,55.46,76908.64,3.0,-0.97954,3e-05,1.31341]
[1777325473241,55.46,76908.64,3.0,-0.97954,3e-05,1.31341]
[1777325473290,55.46,76908.64,3.0,-0.97954,3e-05,1.31341]
[1777325480400,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480682,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480757,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480825,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480850,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480936,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325480945,55.47,76908.7,3.0,-0.97953,3e-05,1.31381]
[1777325481406,55.47,76908.58,3.0,-0.97953,3e-05,1.31363]
[1777325486443,55.47,76909.8,3.0,-0.97949,3e-05,1.31603]
[1777325487286,55.47,76909.8,3.0,-0.97949,3e-05,1.31603]
[1777325487338,55.47,76909.8,3.0,-0.97949,3e-05,1.31603]
[1777325487390,55.47,76909.8,3.0,-0.97949,3e-05,1.31603]
[1777325487442,55.47,76909.8,3.0,-0.97949,3e-05,1.31603]
[1777325494471,55.47,76909.8,3.0,-0.97949,3e-05,1.31609]
[1777325494499,55.47,76909.76,3.0,-0.97957,3e-05,1.31078]
[1777325498569,55.47,76909.3,3.0,-0.97958,3e-05,1.31004]
[1777325499085,55.47,76909.3,3.0,-0.97958,3e-05,1.31004]
[1777325499136,55.47,76909.3,3.0,-0.97958,3e-05,1.31004]
[1777325499154,55.47,76909.3,3.0,-0.97958,3e-05,1.31004]
[1777325499189,55.47,76909.3,3.0,-0.97958,3e-05,1.31004]
[1777325506089,55.48,76910.52,3.0,-0.97954,3e-05,1.31252]
[1777325506141,55.48,76910.52,3.0,-0.97954,3e-05,1.31252]
[1777325506221,55.48,76910.52,3.0,-0.97954,3e-05,1.31252]
[1777325506231,55.48,76910.52,3.0,-0.97954,3e-05,1.31252]
[1777325510570,55.48,76910.52,3.0,-0.97953,3e-05,1.3126]
[1777325510609,55.48,76910.52,3.0,-0.97953,3e-05,1.3126]
[1777325510613,55.48,76910.52,3.0,-0.97953,3e-05,1.31278]
[1777325513180,55.48,76910.52,3.0,-0.97953,3e-05,1.31278]
[1777325514106,55.48,76910.48,3.0,-0.97953,3e-05,1.31278]
[1777325514158,55.48,76910.48,3.0,-0.97953,3e-05,1.31278]
[1777325514212,55.48,76910.48,3.0,-0.97953,3e-05,1.31278]
[1777325514264,55.48,76910.48,3.0,-0.97953,3e-05,1.31278]
[1777325519689,55.48,76909.37,3.0,-0.97956,3e-05,1.31103]
[1777325522441,55.48,76909.97,3.0,-0.97954,3e-05,1.31217]
[1777325522710,55.48,76910.96,3.0,-0.97951,3e-05,1.31407]
[1777325523716,55.48,76917.97,3.0,-0.97927,3e-05,1.32703]
[1777325524724,55.48,76919.81,3.0,-0.97921,3e-05,1.33045]
[1777325526143,55.48,76919.81,3.0,-0.97921,3e-05,1.33045]
[1777325526997,55.48,76920.99,3.0,-0.97917,3e-05,1.33265]
[1777325527021,55.48,76920.99,3.0,-0.97917,3e-05,1.33265]
[1777325527114,55.48,76920.99,3.0,-0.97917,3e-05,1.33265]
[1777325527165,55.48,76920.99,3.0,-0.97917,3e-05,1.33265]
[1777325529760,55.48,76924.75,3.0,-0.97904,3e-05,1.33965]
[1777325534794,55.48,76925.63,3.0,-0.97901,3e-05,1.34123]
[1777325539831,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325540698,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325540752,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325541075,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325541127,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325541190,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325541242,55.48,76925.12,3.0,-0.97903,3e-05,1.34022]
[1777325541291,55.48,76925.12,3.0,-0.97903,3e-05,1.3402]
[1777325546879,55.48,76925.59,3.0,-0.97901,3e-05,1.34101]
[1777325548894,55.48,76927.35,3.0,-0.97895,3e-05,1.34426]
[1777325552154,55.48,76928.19,3.0,-0.97893,3e-05,1.34579]
[1777325552206,55.48,76928.19,3.0,-0.97893,3e-05,1.34579]
[1777325552470,55.48,76928.19,3.0,-0.97893,3e-05,1.34579]
[1777325552507,55.48,76928.19,3.0,-0.97893,3e-05,1.34579]
[1777325552522,55.48,76928.19,3.0,-0.97893,3e-05,1.34579]
[1777325552472,55.48,76932.77,3.0,-0.97885,3e-05,1.3488]
[1777325557956,55.48,76936.5,3.0,-0.97873,3e-05,1.35563]
[1777325558963,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560099,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560151,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560408,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560422,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560460,55.48,76938.44,3.0,-0.97866,3e-05,1.35925]
[1777325560465,55.48,76937.67,3.0,-0.97869,3e-05,1.35775]
[1777325561984,55.48,76939.79,3.0,-0.97862,3e-05,1.36167]
[1777325567020,55.47,76939.64,3.0,-0.97863,3e-05,1.36115]
[1777325569599,55.47,76940.34,3.0,-0.9786,3e-05,1.36238]
[1777325569609,55.47,76940.34,3.0,-0.9786,3e-05,1.36238]
[1777325569771,55.47,76940.34,3.0,-0.9786,3e-05,1.36238]
[1777325569807,55.47,76940.34,3.0,-0.9786,3e-05,1.36238]
[1777325569822,55.47,76940.34,3.0,-0.9786,3e-05,1.36238]
[1777325570040,55.47,76939.73,3.0,-0.97863,3e-05,1.36118]
[1777325575076,55.47,76940.53,3.0,-0.9786,3e-05,1.36247]
[1777325577140,55.47,76940.65,3.0,-0.9786,3e-05,1.36265]
[1777325577192,55.47,76940.65,3.0,-0.9786,3e-05,1.36265]
[1777325577411,55.47,76940.65,3.0,-0.9786,3e-05,1.36265]
[1777325577464,55.47,76940.65,3.0,-0.9786,3e-05,1.36265]
[1777325577499,55.47,76940.86,3.0,-0.97859,3e-05,1.363]
[1777325583132,55.47,76941.73,3.0,-0.97857,3e-05,1.36437]
[1777325586868,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325586920,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587097,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587149,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587181,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587294,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587299,55.47,76941.08,3.0,-0.97859,3e-05,1.363]
[1777325587369,55.47,76941.08,3.0,-0.97859,3e-05,1.36296]
[1777325590748,55.47,76941.22,3.0,-0.97859,3e-05,1.36314]
[1777325590849,55.46,76941.22,3.0,-0.97859,3e-05,1.36305]
[1777325596222,55.46,76941.17,3.0,-0.9786,3e-05,1.36274]
[1777325600790,55.46,76940.31,3.0,-0.97863,3e-05,1.36096]
[1777325601070,55.46,76940.31,3.0,-0.97863,3e-05,1.36096]
[1777325601110,55.46,76940.31,3.0,-0.97863,3e-05,1.36096]
[1777325601122,55.46,76940.31,3.0,-0.97863,3e-05,1.36096]
[1777325606293,55.46,76941.14,3.0,-0.97861,3e-05,1.36228]
[1777325608176,55.46,76941.14,3.0,-0.97861,3e-05,1.36228]
[1777325608287,55.46,76941.14,3.0,-0.97861,3e-05,1.36228]
[1777325608345,55.46,76941.14,3.0,-0.97861,3e-05,1.36228]
[1777325608444,55.46,76941.14,3.0,-0.97861,3e-05,1.36228]
[1777325608447,55.46,76940.48,3.0,-0.97863,3e-05,1.36095]
[1777325608771,55.46,76940.48,3.0,-0.97863,3e-05,1.36095]
[1777325610493,55.46,76941.14,3.0,-0.97861,3e-05,1.36216]
[1777325610321,55.46,76938.71,3.0,-0.97869,3e-05,1.35753]
[1777325611328,55.46,76938.1,3.0,-0.9788,3e-05,1.35078]
[1777325613946,55.46,76937.43,3.0,-0.97882,3e-05,1.34946]
[1777325613955,55.46,76937.43,3.0,-0.97882,3e-05,1.34946]
[1777325614000,55.46,76937.43,3.0,-0.97882,3e-05,1.34946]
[1777325614193,55.46,76937.43,3.0,-0.97882,3e-05,1.34946]
[1777325614232,55.46,76937.43,3.0,-0.97882,3e-05,1.34946]
[1777325620191,55.45,76936.63,3.0,-0.97885,3e-05,1.34786]
[1777325620207,55.45,76936.63,3.0,-0.97885,3e-05,1.34786]
[1777325620391,55.45,76935.75,3.0,-0.97888,3e-05,1.34616]
[1777325621031,55.45,76935.75,3.0,-0.97888,3e-05,1.34616]
[1777325621081,55.45,76935.75,3.0,-0.97888,3e-05,1.34616]
[1777325621142,55.45,76935.75,3.0,-0.97888,3e-05,1.34616]
[1777325621194,55.45,76935.75,3.0,-0.97888,3e-05,1.34616]
[1777325628447,55.45,76936.7,3.0,-0.97885,3e-05,1.34777]
[1777325631358,55.45,76936.7,3.0,-0.97885,3e-05,1.34772]
[1777325631409,55.45,76936.7,3.0,-0.97885,3e-05,1.34772]
[1777325631482,55.45,76936.7,3.0,-0.97885,3e-05,1.34772]
[1777325631529,55.45,76936.7,3.0,-0.97885,3e-05,1.34772]
[1777325631534,55.45,76936.7,3.0,-0.97885,3e-05,1.34772]
[1777325631583,55.45,76936.67,3.0,-0.97886,3e-05,1.34764]
[1777325641539,55.45,76936.63,3.0,-0.97886,3e-05,1.34732]
[1777325651608,55.45,76937.89,3.0,-0.97882,3e-05,1.34943]
[1777325653471,55.45,76937.93,3.0,-0.97882,3e-05,1.34947]
[1777325653548,55.45,76937.93,3.0,-0.97882,3e-05,1.34947]
[1777325653604,55.45,76937.93,3.0,-0.97882,3e-05,1.34947]
[1777325653564,55.45,76937.93,3.0,-0.97882,3e-05,1.34944]
[1777325653631,55.45,76937.93,3.0,-0.97882,3e-05,1.34944]
[1777325653647,55.45,76937.93,3.0,-0.97882,3e-05,1.34944]
[1777325659666,55.44,76939.29,3.0,-0.97878,3e-05,1.35178]
[1777325661908,55.44,76939.98,3.0,-0.97876,3e-05,1.35304]
[1777325661910,55.44,76939.98,3.0,-0.97876,3e-05,1.35304]
[1777325661941,55.44,76939.98,3.0,-0.97876,3e-05,1.35304]
[1777325662016,55.44,76939.98,3.0,-0.97876,3e-05,1.35304]
[1777325662068,55.44,76939.98,3.0,-0.97876,3e-05,1.35304]
[1777325662102,55.44,76940.53,3.0,-0.97874,3e-05,1.35404]
[1777325665708,55.44,76942.45,3.0,-0.97867,3e-05,1.3575]
[1777325668873,55.44,76942.98,3.0,-0.97866,3e-05,1.35846]
[1777325668886,55.44,76942.98,3.0,-0.97866,3e-05,1.35846]
[1777325668931,55.44,76942.98,3.0,-0.97866,3e-05,1.35846]
[1777325668941,55.44,76942.98,3.0,-0.97866,3e-05,1.35846]
[1777325668985,55.44,76942.98,3.0,-0.97866,3e-05,1.35846]
[1777325669086,55.44,76946.3,3.0,-0.97854,3e-05,1.36465]
[1777325670743,55.44,76947.97,3.0,-0.97849,3e-05,1.3677]
[1777325671749,55.44,76947.92,3.0,-0.97857,3e-05,1.36194]
[1777325678301,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678324,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678445,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678491,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678555,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678607,55.44,76947.88,3.0,-0.97858,3e-05,1.36166]
[1777325678656,55.44,76947.88,3.0,-0.97858,3e-05,1.36156]
[1777325684840,55.43,76947.88,3.0,-0.97859,3e-05,1.36122]
[1777325686344,55.43,76947.88,3.0,-0.97859,3e-05,1.36122]
[1777325686391,55.43,76947.88,3.0,-0.97859,3e-05,1.36122]
[1777325686426,55.43,76947.88,3.0,-0.97859,3e-05,1.36122]
[1777325686448,55.43,76947.88,3.0,-0.97859,3e-05,1.36122]
[1777325693598,55.43,76948.38,3.0,-0.97857,3e-05,1.36189]
[1777325693699,55.43,76948.38,3.0,-0.97858,3e-05,1.36175]
[1777325698567,55.43,76948.38,3.0,-0.97858,3e-05,1.36175]
[1777325698619,55.43,76948.38,3.0,-0.97858,3e-05,1.36175]
[1777325701498,55.43,76948.07,3.0,-0.97859,3e-05,1.36089]
[1777325701545,55.43,76948.07,3.0,-0.97859,3e-05,1.36089]
[1777325701599,55.43,76947.68,3.0,-0.97861,3e-05,1.3601]
[1777325701724,55.43,76947.68,3.0,-0.97861,3e-05,1.3601]
[1777325701832,55.43,76947.68,3.0,-0.97861,3e-05,1.3601]
[1777325701936,55.43,76947.68,3.0,-0.97861,3e-05,1.3601]
[1777325701960,55.42,76942.2,3.0,-0.9788,3e-05,1.34973]
[1777325707530,55.42,76941.01,3.0,-0.97884,3e-05,1.34742]
[1777325707582,55.42,76941.01,3.0,-0.97884,3e-05,1.34742]
[1777325707602,55.42,76941.01,3.0,-0.97884,3e-05,1.34742]
[1777325707619,55.42,76941.01,3.0,-0.97884,3e-05,1.34742]
[1777325707672,55.42,76941.01,3.0,-0.97884,3e-05,1.34742]
[1777325707632,55.42,76940.94,3.0,-0.97884,3e-05,1.34724]
[1777325712774,55.42,76941.53,3.0,-0.97883,3e-05,1.34823]
[1777325712858,55.42,76941.53,3.0,-0.97883,3e-05,1.34823]
[1777325713036,55.42,76941.97,3.0,-0.97881,3e-05,1.34904]
[1777325714282,55.42,76941.97,3.0,-0.97881,3e-05,1.34904]
[1777325714373,55.42,76941.57,3.0,-0.97883,3e-05,1.34826]
[1777325715595,55.42,76941.57,3.0,-0.97883,3e-05,1.34826]
[1777325715641,55.42,76941.57,3.0,-0.97883,3e-05,1.34826]
[1777325715647,55.42,76941.57,3.0,-0.97883,3e-05,1.34826]
[1777325719079,55.42,76943.5,3.0,-0.97876,3e-05,1.35178]
[1777325720391,55.42,76943.5,3.0,-0.97876,3e-05,1.35178]
[1777325720444,55.42,76943.5,3.0,-0.97876,3e-05,1.35178]
[1777325720449,55.42,76943.5,3.0,-0.97876,3e-05,1.35178]
[1777325720620,55.42,76944.34,3.0,-0.97873,3e-05,1.35333]
[1777325720794,55.42,76944.34,3.0,-0.97873,3e-05,1.35333]
[1777325723106,55.42,76947.53,3.0,-0.97862,3e-05,1.35925]
[1777325725121,55.42,76949.32,3.0,-0.97856,3e-05,1.36256]
[1777325725769,55.42,76949.32,3.0,-0.97856,3e-05,1.36256]
[1777325726128,55.42,76949.62,3.0,-0.97855,3e-05,1.36308]
[1777325731443,55.42,76949.62,3.0,-0.97855,3e-05,1.36308]
[1777325731480,55.42,76949.62,3.0,-0.97855,3e-05,1.36308]
[1777325731601,55.42,76949.62,3.0,-0.97855,3e-05,1.36308]
[1777325731703,55.42,76949.87,3.0,-0.97863,3e-05,1.35773]
[1777325731830,55.42,76949.87,3.0,-0.97863,3e-05,1.35773]
[1777325737205,55.41,76950.01,3.0,-0.97863,3e-05,1.35776]
[1777325739524,55.41,76950.94,3.0,-0.9786,3e-05,1.35949]
[1777325739539,55.41,76950.94,3.0,-0.9786,3e-05,1.35949]
[1777325739615,55.41,76950.94,3.0,-0.9786,3e-05,1.35949]
[1777325739649,55.41,76950.94,3.0,-0.9786,3e-05,1.35949]
[1777325739618,55.41,76951.06,3.0,-0.9786,3e-05,1.35967]
[1777325739974,55.41,76951.06,3.0,-0.9786,3e-05,1.35967]
[1777325740226,55.41,76951.61,3.0,-0.97858,3e-05,1.36067]
[1777325746024,55.41,76952.57,3.0,-0.97855,3e-05,1.36232]
[1777325746073,55.41,76952.57,3.0,-0.97855,3e-05,1.36232]
[1777325746268,55.41,76952.82,3.0,-0.97854,3e-05,1.36271]
[1777325748284,55.41,76954.26,3.0,-0.97849,4e-05,1.36535]
[1777325752360,55.41,76954.26,3.0,-0.97849,4e-05,1.36535]
[1777325752461,55.41,76954.35,3.0,-0.97849,4e-05,1.36532]
[1777325759360,55.4,76954.11,3.0,-0.97851,4e-05,1.36452]
[1777325765401,55.4,76954.31,3.0,-0.97851,4e-05,1.36461]
[1777325770437,55.4,76954.87,3.0,-0.97849,4e-05,1.36543]
[1777325773299,55.4,76954.89,3.0,-0.97849,4e-05,1.36542]
[1777325773463,55.4,76954.89,3.0,-0.97849,4e-05,1.36542]
[1777325773511,55.4,76957.67,3.0,-0.97839,4e-05,1.3706]
[1777325775472,55.4,76959.1,3.0,-0.97835,4e-05,1.37321]
[1777325777486,55.39,76961.45,3.0,-0.97827,4e-05,1.37756]
[1777325782521,55.39,76962.32,3.0,-0.97824,4e-05,1.37886]
[1777325786549,55.39,76963.65,3.0,-0.9782,4e-05,1.3811]
[1777325792591,55.38,76966.64,3.0,-0.97819,4e-05,1.38068]
[1777325797626,55.38,76966.46,3.0,-0.9782,4e-05,1.37992]
[1777325799640,55.38,76971.59,3.0,-0.97802,4e-05,1.38961]
[1777325800647,55.38,76974.73,3.0,-0.97791,4e-05,1.39559]
[1777325801655,55.38,76977.16,3.0,-0.97783,4e-05,1.40019]
[1777325805683,55.37,76978.45,3.0,-0.97779,4e-05,1.40224]
[1777325809712,55.37,76980.41,3.0,-0.97773,4e-05,1.40557]
[1777325810719,55.37,76979.08,3.0,-0.97778,4e-05,1.40286]
[1777325815755,55.36,76979.62,3.0,-0.97777,4e-05,1.4033]
[1777325817768,55.36,76977.31,3.0,-0.97786,4e-05,1.39858]
[1777325823810,55.35,76976.68,3.0,-0.97789,4e-05,1.39656]
[1777325829853,55.34,76976.8,3.0,-0.9779,4e-05,1.39613]
[1777325831868,55.34,76979.28,3.0,-0.97782,4e-05,1.40071]
[1777325834888,55.34,76977.86,3.0,-0.97788,4e-05,1.39761]
[1777325842944,55.33,76977.37,3.0,-0.97791,4e-05,1.39578]
[1777325847980,55.32,76977.04,3.0,-0.97793,4e-05,1.39461]
[1777325851001,55.32,76977.22,3.0,-0.97802,4e-05,1.38895]
[1777325856036,55.32,76962.37,3.0,-0.97855,4e-05,1.36006]
[1777325857043,55.32,76960.55,3.0,-0.97862,3e-05,1.35656]
[1777325858050,55.32,76963.22,3.0,-0.97852,4e-05,1.36158]
[1777325859057,55.32,76960.35,3.0,-0.97863,3e-05,1.35609]
[1777325860064,55.31,76954.21,3.0,-0.97884,3e-05,1.34446]
[1777325861818,55.31,76954.21,3.0,-0.97884,3e-05,1.34446]
[1777325861070,55.31,76950.16,3.0,-0.97898,3e-05,1.33683]
[1777325861922,55.31,76950.16,3.0,-0.97898,3e-05,1.33683]
[1777325862078,55.31,76946.22,3.0,-0.97912,3e-05,1.32946]
[1777325867113,55.31,76945.34,3.0,-0.97915,3e-05,1.32785]
[1777325869126,55.31,76943.5,3.0,-0.97921,3e-05,1.32444]
[1777325876177,55.32,76944.92,3.0,-0.97916,3e-05,1.3272]
[1777325881212,55.32,76940.18,3.0,-0.97932,3e-05,1.31844]
[1777325886246,55.32,76941.25,3.0,-0.97928,3e-05,1.32054]
[1777325891282,55.32,76939.67,3.0,-0.97933,3e-05,1.31772]
[1777325897323,55.32,76939.44,3.0,-0.97934,3e-05,1.31746]
[1777325903366,55.32,76939.55,3.0,-0.97933,3e-05,1.31782]
[1777325907394,55.32,76938.24,3.0,-0.97937,3e-05,1.3155]
[1777325911422,55.32,76938.22,3.0,-0.97945,3e-05,1.31008]
[1777325914444,55.33,76936.31,3.0,-0.97952,3e-05,1.30666]
[1777325918472,55.33,76933.25,3.0,-0.97962,3e-05,1.30121]
[1777325923507,55.33,76933.68,3.0,-0.9796,3e-05,1.30226]
[1777325928161,55.33,76933.05,3.0,-0.97961,3e-05,1.3013]
[1777325928197,55.33,76933.05,3.0,-0.97961,3e-05,1.3013]
[1777325928258,55.33,76933.05,3.0,-0.97961,3e-05,1.3013]
[1777325928793,55.33,76933.05,3.0,-0.97961,3e-05,1.3013]
[1777325933577,55.33,76931.1,3.0,-0.97967,3e-05,1.29803]
[1777325934864,55.33,76931.1,3.0,-0.97967,3e-05,1.29803]
[1777325934912,55.33,76931.1,3.0,-0.97967,3e-05,1.29803]
[1777325934903,55.34,76931.28,3.0,-0.97967,3e-05,1.29842]
[1777325935252,55.34,76931.28,3.0,-0.97967,3e-05,1.29842]
[1777325935285,55.34,76931.28,3.0,-0.97967,3e-05,1.29842]
[1777325935301,55.34,76931.28,3.0,-0.97967,3e-05,1.29842]
[1777325935592,55.34,76930.88,3.0,-0.97968,3e-05,1.29774]
[1777325938303,55.34,76929.96,3.0,-0.97971,3e-05,1.29616]
[1777325939514,55.34,76929.96,3.0,-0.97971,3e-05,1.29622]
[1777325939564,55.34,76929.96,3.0,-0.97971,3e-05,1.29622]
[1777325948198,55.34,76930.03,3.0,-0.9797,3e-05,1.29646]
[1777325948232,55.34,76930.03,3.0,-0.9797,3e-05,1.29646]
[1777325949466,55.34,76929.68,3.0,-0.97971,3e-05,1.29627]
[1777325949516,55.34,76929.68,3.0,-0.97971,3e-05,1.29627]
[1777325949689,55.34,76929.72,3.0,-0.9797,3e-05,1.2964]
[1777325951736,55.34,76929.72,3.0,-0.9797,3e-05,1.2964]
[1777325951764,55.34,76929.72,3.0,-0.9797,3e-05,1.2964]
[1777325959761,55.35,76929.63,3.0,-0.9797,3e-05,1.29679]
[1777325964795,55.35,76929.75,3.0,-0.97969,3e-05,1.29728]
[1777325970838,55.36,76929.69,3.0,-0.97968,3e-05,1.29749]
[1777325971845,55.36,76929.75,3.0,-0.97976,3e-05,1.29219]
[1777325973938,55.36,76929.75,3.0,-0.97976,3e-05,1.29219]
[1777325974866,55.36,76929.79,3.0,-0.97976,3e-05,1.29244]
[1777325975564,55.36,76929.79,3.0,-0.97976,3e-05,1.29244]
[1777325975616,55.36,76929.79,3.0,-0.97976,3e-05,1.29244]
[1777325975677,55.36,76929.79,3.0,-0.97976,3e-05,1.29244]
[1777325975732,55.36,76929.79,3.0,-0.97976,3e-05,1.29244]
[1777325975834,55.36,76929.79,3.0,-0.97976,3e-05,1.2925]
[1777325981915,55.36,76929.49,3.0,-0.97976,3e-05,1.29232]
[1777325983129,55.36,76929.65,3.0,-0.97975,3e-05,1.29267]
[1777325983232,55.36,76929.65,3.0,-0.97975,3e-05,1.29273]
[1777325988963,55.37,76929.49,3.0,-0.97975,3e-05,1.29274]
[1777325993999,55.37,76929.76,3.0,-0.97974,3e-05,1.29355]
[1777325996646,55.37,76929.49,3.0,-0.97974,3e-05,1.29312]
[1777325996698,55.37,76929.49,3.0,-0.97974,3e-05,1.29312]
[1777325996756,55.37,76929.49,3.0,-0.97974,3e-05,1.29312]
[1777325996808,55.37,76929.49,3.0,-0.97974,3e-05,1.29312]
[1777325998165,55.37,76929.67,3.0,-0.97974,3e-05,1.29357]
[1777325998193,55.37,76929.67,3.0,-0.97974,3e-05,1.29357]
[1777325999617,55.37,76929.67,3.0,-0.97973,3e-05,1.2937]
[1777325999666,55.37,76929.67,3.0,-0.97973,3e-05,1.2937]
[1777326001880,55.37,76929.49,3.0,-0.97974,3e-05,1.29343]
[1777326001982,55.37,76929.49,3.0,-0.97974,3e-05,1.29343]
[1777326001981,55.37,76933.06,3.0,-0.97962,3e-05,1.3001]
[1777326002215,55.37,76933.06,3.0,-0.97962,3e-05,1.3001]
[1777326002287,55.37,76937.66,3.0,-0.97946,3e-05,1.30861]
[1777326003719,55.37,76937.66,3.0,-0.97946,3e-05,1.30861]
[1777326003820,55.38,76939.34,3.0,-0.9794,3e-05,1.31175]
[1777326004070,55.38,76939.34,3.0,-0.9794,3e-05,1.31175]
[1777326004172,55.38,76939.36,3.0,-0.9794,3e-05,1.31182]
[1777326005686,55.38,76939.36,3.0,-0.9794,3e-05,1.31182]
[1777326005729,55.38,76939.36,3.0,-0.9794,3e-05,1.31182]
[1777326005798,55.38,76939.36,3.0,-0.9794,3e-05,1.31182]
[1777326005850,55.38,76939.36,3.0,-0.9794,3e-05,1.31182]
[1777326005900,55.38,76942.87,3.0,-0.97928,3e-05,1.31835]
[1777326006083,55.38,76944.88,3.0,-0.97921,3e-05,1.3221]
[1777326010112,55.38,76946.95,3.0,-0.97914,3e-05,1.32601]
[1777326011509,55.38,76946.95,3.0,-0.97914,3e-05,1.32601]
[1777326011533,55.38,76946.95,3.0,-0.97914,3e-05,1.32601]
[1777326011558,55.38,76946.95,3.0,-0.97914,3e-05,1.32601]
[1777326017168,55.38,76947.12,3.0,-0.97913,3e-05,1.32639]
[1777326019412,55.38,76946.55,3.0,-0.97915,3e-05,1.32534]
[1777326019512,55.38,76946.55,3.0,-0.97915,3e-05,1.32534]
[1777326019564,55.38,76946.55,3.0,-0.97915,3e-05,1.32534]
[1777326019747,55.38,76946.55,3.0,-0.97915,3e-05,1.32534]
[1777326019799,55.38,76946.55,3.0,-0.97915,3e-05,1.32534]
[1777326019951,55.38,76946.63,3.0,-0.97915,3e-05,1.3255]
[1777326020189,55.38,76944.98,3.0,-0.97921,3e-05,1.32245]
[1777326021196,55.38,76946.69,3.0,-0.97915,3e-05,1.32564]
[1777326022549,55.38,76946.69,3.0,-0.97915,3e-05,1.32564]
[1777326022579,55.38,76946.69,3.0,-0.97915,3e-05,1.32564]
[1777326022593,55.38,76946.69,3.0,-0.97915,3e-05,1.32564]
[1777326029251,55.38,76949.54,3.0,-0.97905,3e-05,1.33103]
[1777326030881,55.38,76949.54,3.0,-0.97905,3e-05,1.33103]
[1777326030937,55.38,76949.54,3.0,-0.97905,3e-05,1.33103]
[1777326031045,55.38,76949.92,3.0,-0.97904,3e-05,1.33175]
[1777326031213,55.38,76949.92,3.0,-0.97904,3e-05,1.33175]
[1777326031251,55.38,76949.92,3.0,-0.97904,3e-05,1.33175]
[1777326031266,55.38,76950.09,3.0,-0.97911,3e-05,1.32651]
[1777326033168,55.38,76950.39,3.0,-0.9791,3e-05,1.32707]
[1777326033276,55.38,76950.39,3.0,-0.9791,3e-05,1.32707]
[1777326033304,55.38,76950.39,3.0,-0.9791,3e-05,1.32707]
[1777326035293,55.38,76952.29,3.0,-0.97904,3e-05,1.33065]
[1777326040331,55.38,76952.45,3.0,-0.97903,3e-05,1.33096]
[1777326043350,55.38,76949.42,3.0,-0.97913,3e-05,1.32532]
[1777326044476,55.38,76949.42,3.0,-0.97913,3e-05,1.32532]
[1777326044524,55.38,76949.42,3.0,-0.97913,3e-05,1.32532]
[1777326044784,55.38,76949.42,3.0,-0.97913,3e-05,1.32532]
[1777326044836,55.38,76949.42,3.0,-0.97913,3e-05,1.32532]
[1777326044854,55.38,76943.84,3.0,-0.97933,3e-05,1.31498]
[1777326049393,55.38,76946.05,3.0,-0.97925,3e-05,1.31922]
[1777326052668,55.38,76945.05,3.0,-0.97928,3e-05,1.31741]
[1777326052720,55.38,76945.05,3.0,-0.97928,3e-05,1.31741]
[1777326052763,55.38,76945.05,3.0,-0.97928,3e-05,1.31741]
[1777326052823,55.38,76945.05,3.0,-0.97928,3e-05,1.31741]
[1777326054428,55.38,76941.2,3.0,-0.97941,3e-05,1.31038]
[1777326055435,55.38,76939.13,3.0,-0.97948,3e-05,1.3066]
[1777326060470,55.39,76938.69,3.0,-0.97949,3e-05,1.30601]
[1777326062484,55.39,76940.76,3.0,-0.97942,3e-05,1.30992]
[1777326064442,55.39,76941.99,3.0,-0.97938,3e-05,1.31223]
[1777326064494,55.39,76941.99,3.0,-0.97938,3e-05,1.31223]
[1777326064564,55.39,76941.99,3.0,-0.97938,3e-05,1.31223]
[1777326064715,55.39,76941.99,3.0,-0.97938,3e-05,1.31223]
[1777326064794,55.39,76944.25,3.0,-0.9793,3e-05,1.31645]
[1777326070540,55.39,76944.73,3.0,-0.97928,3e-05,1.31749]
[1777326075576,55.39,76945.66,3.0,-0.97924,3e-05,1.31933]
[1777326078153,55.39,76945.54,3.0,-0.97925,3e-05,1.31913]
[1777326078450,55.39,76945.54,3.0,-0.97925,3e-05,1.31913]
[1777326078480,55.39,76945.54,3.0,-0.97925,3e-05,1.31913]
[1777326083630,55.39,76945.98,3.0,-0.97923,3e-05,1.32009]
[1777326089672,55.39,76945.87,3.0,-0.97923,3e-05,1.32001]
[1777326093700,55.39,76944.67,3.0,-0.97935,3e-05,1.31234]
[1777326098735,55.39,76944.48,3.0,-0.97936,3e-05,1.31215]
[1777326101786,55.4,76945.14,3.0,-0.97933,3e-05,1.31344]
[1777326101819,55.4,76945.14,3.0,-0.97933,3e-05,1.31344]
[1777326101839,55.4,76945.14,3.0,-0.97933,3e-05,1.31344]
[1777326102037,55.4,76945.14,3.0,-0.97933,3e-05,1.31344]
[1777326102089,55.4,76945.14,3.0,-0.97933,3e-05,1.31344]
[1777326102236,55.4,76945.14,3.0,-0.97933,3e-05,1.3135]
[1777326108806,55.4,76945.26,3.0,-0.97933,3e-05,1.31391]
[1777326110820,55.4,76943.06,3.0,-0.9794,3e-05,1.3099]
[1777326113153,55.4,76942.88,3.0,-0.9794,3e-05,1.30965]
[1777326113432,55.4,76942.88,3.0,-0.9794,3e-05,1.30965]
[1777326113474,55.4,76942.88,3.0,-0.9794,3e-05,1.30965]
[1777326113486,55.4,76942.88,3.0,-0.9794,3e-05,1.30965]
[1777326119884,55.4,76934.4,3.0,-0.97969,3e-05,1.29432]
[1777326120891,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121169,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121178,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121281,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121340,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121392,55.4,76933.02,3.0,-0.97973,3e-05,1.29186]
[1777326121900,55.4,76930.41,3.0,-0.97982,3e-05,1.28716]
[1777326122362,55.4,76930.41,3.0,-0.97982,3e-05,1.28716]
[1777326122414,55.4,76930.41,3.0,-0.97982,3e-05,1.28716]
[1777326122474,55.4,76930.41,3.0,-0.97982,3e-05,1.28716]
[1777326127941,55.41,76932.82,3.0,-0.97973,3e-05,1.292]
[1777326133984,55.41,76930.1,3.0,-0.97981,3e-05,1.28742]
[1777326140027,55.42,76930.0,3.0,-0.97981,3e-05,1.28767]
[1777326145097,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145109,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145170,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145199,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145315,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145364,55.42,76930.5,3.0,-0.97979,3e-05,1.28878]
[1777326145392,55.42,76930.5,3.0,-0.97978,3e-05,1.28899]
[1777326152110,55.42,76930.45,3.0,-0.97986,3e-05,1.28383]
[1777326154781,55.43,76931.21,3.0,-0.97983,3e-05,1.28535]
[1777326154834,55.43,76931.21,3.0,-0.97983,3e-05,1.28535]
[1777326154887,55.43,76931.21,3.0,-0.97983,3e-05,1.28535]
[1777326154980,55.43,76931.21,3.0,-0.97983,3e-05,1.28535]
[1777326155132,55.43,76931.14,3.0,-0.97983,3e-05,1.2853]
[1777326160167,55.43,76929.97,3.0,-0.97986,3e-05,1.28352]
[1777326164314,55.43,76929.45,3.0,-0.97988,3e-05,1.2828]
[1777326164330,55.43,76929.45,3.0,-0.97988,3e-05,1.2828]
[1777326164413,55.43,76929.45,3.0,-0.97988,3e-05,1.2828]
[1777326164564,55.43,76929.45,3.0,-0.97988,3e-05,1.2828]
[1777326164626,55.43,76937.58,3.0,-0.9796,3e-05,1.29779]
[1777326165202,55.43,76940.83,3.0,-0.97949,3e-05,1.30376]
[1777326166275,55.43,76941.11,3.0,-0.97948,3e-05,1.30436]
[1777326169346,55.44,76940.77,3.0,-0.97949,3e-05,1.30382]
[1777326169398,55.44,76940.77,3.0,-0.97949,3e-05,1.30382]
[1777326169464,55.44,76940.77,3.0,-0.97949,3e-05,1.30382]
[1777326169505,55.44,76940.77,3.0,-0.97949,3e-05,1.30382]
[1777326169607,55.44,76941.21,3.0,-0.97948,3e-05,1.30467]
[1777326172251,55.44,76943.1,3.0,-0.97941,3e-05,1.30827]
[1777326175271,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326176859,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326176936,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326176961,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326176987,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326177006,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326177058,55.44,76947.23,3.0,-0.97927,3e-05,1.316]
[1777326177159,55.44,76948.94,3.0,-0.97921,3e-05,1.31919]
[1777326182322,55.44,76947.45,3.0,-0.97926,3e-05,1.31651]
[1777326187503,55.44,76946.85,3.0,-0.97928,3e-05,1.31545]
[1777326187551,55.44,76946.85,3.0,-0.97928,3e-05,1.31545]
[1777326187552,55.44,76946.85,3.0,-0.97928,3e-05,1.31545]
[1777326191177,55.44,76946.35,3.0,-0.97929,3e-05,1.31464]
[1777326190378,55.44,76941.25,3.0,-0.97947,3e-05,1.30525]
[1777326191205,55.44,76941.25,3.0,-0.97947,3e-05,1.30525]
[1777326191229,55.44,76941.25,3.0,-0.97947,3e-05,1.30525]
[1777326191515,55.44,76941.25,3.0,-0.97947,3e-05,1.30525]
[1777326191565,55.44,76941.25,3.0,-0.97947,3e-05,1.30525]
[1777326191666,55.44,76938.42,3.0,-0.97956,3e-05,1.30009]
[1777326197427,55.44,76937.98,3.0,-0.97957,3e-05,1.29958]
[1777326199166,55.44,76937.98,3.0,-0.97957,3e-05,1.29958]
[1777326199218,55.44,76937.91,3.0,-0.97957,3e-05,1.2995]
[1777326199221,55.44,76937.91,3.0,-0.97957,3e-05,1.2995]
[1777326199276,55.44,76937.91,3.0,-0.97957,3e-05,1.2995]
[1777326199346,55.44,76937.91,3.0,-0.97957,3e-05,1.2995]
[1777326199378,55.44,76937.91,3.0,-0.97957,3e-05,1.2995]
[1777326199514,55.45,76937.69,3.0,-0.97958,3e-05,1.29914]
[1777326201454,55.45,76933.8,3.0,-0.97971,3e-05,1.29212]
[1777326203509,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203560,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203615,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203667,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203678,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203731,55.45,76933.17,3.0,-0.97973,3e-05,1.29104]
[1777326203829,55.45,76930.56,3.0,-0.97981,3e-05,1.28634]
[1777326209511,55.45,76931.11,3.0,-0.97979,3e-05,1.28776]
[1777326211919,55.45,76931.11,3.0,-0.97979,3e-05,1.28776]
[1777326211940,55.45,76931.11,3.0,-0.97979,3e-05,1.28776]
[1777326211971,55.45,76931.11,3.0,-0.97979,3e-05,1.28776]
[1777326212070,55.45,76928.98,3.0,-0.97994,3e-05,1.27856]
[1777326213543,55.45,76930.59,3.0,-0.97988,3e-05,1.28165]
[1777326218578,55.46,76929.77,3.0,-0.9799,3e-05,1.28055]
[1777326223178,55.46,76929.52,3.0,-0.97991,3e-05,1.28027]
[1777326223241,55.46,76929.51,3.0,-0.9799,3e-05,1.28041]
[1777326223297,55.46,76929.51,3.0,-0.9799,3e-05,1.28041]
[1777326223332,55.46,76929.51,3.0,-0.9799,3e-05,1.28041]
[1777326223349,55.46,76929.51,3.0,-0.9799,3e-05,1.28041]
[1777326223613,55.46,76928.68,3.0,-0.97993,3e-05,1.27899]
[1777326229181,55.47,76928.62,3.0,-0.97992,3e-05,1.27922]
[1777326228652,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229233,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229259,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229312,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229407,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229442,55.47,76921.4,3.0,-0.98016,3e-05,1.26626]
[1777326229658,55.47,76919.41,3.0,-0.98023,3e-05,1.26279]
[1777326231673,55.47,76913.15,3.0,-0.98043,3e-05,1.25181]
[1777326233164,55.47,76913.15,3.0,-0.98043,3e-05,1.25181]
[1777326233226,55.47,76913.15,3.0,-0.98043,3e-05,1.25181]
[1777326233204,55.47,76912.24,3.0,-0.98045,3e-05,1.25031]
[1777326233253,55.47,76912.24,3.0,-0.98045,3e-05,1.25031]
[1777326233687,55.47,76898.68,3.0,-0.98089,3e-05,1.22645]
[1777326234694,55.48,76893.91,3.0,-0.98104,3e-05,1.21827]
[1777326235700,55.48,76890.22,3.0,-0.98115,3e-05,1.21201]
[1777326237967,55.48,76890.79,3.0,-0.98113,3e-05,1.2132]
[1777326238005,55.48,76890.79,3.0,-0.98113,3e-05,1.2132]
[1777326238019,55.48,76890.79,3.0,-0.98113,3e-05,1.2132]
[1777326238068,55.48,76887.02,3.0,-0.98124,3e-05,1.20684]
[1777326241743,55.49,76880.46,3.0,-0.98143,3e-05,1.1963]
[1777326242750,55.49,76882.27,3.0,-0.98137,3e-05,1.19964]
[1777326244191,55.49,76882.27,3.0,-0.98137,3e-05,1.19964]
[1777326244243,55.49,76882.27,3.0,-0.98137,3e-05,1.19964]
[1777326244264,55.49,76883.67,3.0,-0.98133,3e-05,1.20228]
[1777326244302,55.49,76883.67,3.0,-0.98133,3e-05,1.20228]
[1777326244594,55.49,76883.67,3.0,-0.98133,3e-05,1.20228]
[1777326244647,55.49,76883.67,3.0,-0.98133,3e-05,1.20228]
[1777326244764,55.5,76884.64,3.0,-0.98129,3e-05,1.20417]
[1777326247785,55.5,76886.2,3.0,-0.98123,3e-05,1.20748]
[1777326248791,55.51,76887.93,3.0,-0.98117,3e-05,1.21069]
[1777326250167,55.51,76887.93,3.0,-0.98117,3e-05,1.21069]
[1777326250198,55.51,76897.07,3.0,-0.98088,3e-05,1.22685]
[1777326250312,55.51,76897.07,3.0,-0.98088,3e-05,1.22685]
[1777326250382,55.51,76897.07,3.0,-0.98088,3e-05,1.22685]
[1777326250863,55.51,76897.07,3.0,-0.98088,3e-05,1.22685]
[1777326250956,55.51,76904.93,3.0,-0.98062,3e-05,1.24089]
[1777326251813,55.51,76910.04,3.0,-0.98046,3e-05,1.25011]
[1777326252820,55.51,76912.76,3.0,-0.98037,3e-05,1.25509]
[1777326254833,55.51,76914.98,3.0,-0.98029,3e-05,1.2593]
[1777326256583,55.52,76915.13,3.0,-0.98028,3e-05,1.25968]
[1777326256697,55.52,76915.13,3.0,-0.98028,3e-05,1.25968]
[1777326256744,55.52,76915.13,3.0,-0.98028,3e-05,1.25968]
[1777326256864,55.52,76915.13,3.0,-0.98028,3e-05,1.25968]
[1777326256964,55.52,76913.76,3.0,-0.98032,3e-05,1.25734]
[1777326260875,55.52,76911.63,3.0,-0.98038,3e-05,1.25401]
[1777326261664,55.52,76911.63,3.0,-0.98038,3e-05,1.25401]
[1777326261719,55.52,76911.63,3.0,-0.98038,3e-05,1.25401]
[1777326261756,55.52,76911.63,3.0,-0.98038,3e-05,1.25401]
[1777326262000,55.52,76911.63,3.0,-0.98038,3e-05,1.25401]
[1777326262102,55.52,76910.72,3.0,-0.98041,3e-05,1.25251]
[1777326262419,55.52,76910.72,3.0,-0.98041,3e-05,1.25251]
[1777326262890,55.52,76909.01,3.0,-0.98047,3e-05,1.24958]
[1777326267925,55.53,76909.15,3.0,-0.98045,3e-05,1.25047]
[1777326271952,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326272770,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326272822,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326272829,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326272964,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326273013,55.54,76908.55,3.0,-0.98054,3e-05,1.24453]
[1777326276988,55.54,76903.5,3.0,-0.98069,3e-05,1.23625]
[1777326277569,55.54,76903.5,3.0,-0.98069,3e-05,1.23625]
[1777326277621,55.54,76903.5,3.0,-0.98069,3e-05,1.23625]
[1777326277994,55.54,76902.31,3.0,-0.98073,3e-05,1.2343]
[1777326279202,55.54,76902.31,3.0,-0.98073,3e-05,1.2343]
[1777326279002,55.55,76899.51,3.0,-0.98081,3e-05,1.22952]
[1777326279314,55.55,76899.51,3.0,-0.98081,3e-05,1.22952]
[1777326279386,55.55,76899.51,3.0,-0.98081,3e-05,1.22952]
[1777326280013,55.55,76894.3,3.0,-0.98098,3e-05,1.22053]
[1777326282023,55.55,76891.98,3.0,-0.98104,3e-05,1.21683]
[1777326283773,55.55,76892.09,3.0,-0.98104,3e-05,1.2172]
[1777326283887,55.55,76892.09,3.0,-0.98104,3e-05,1.2172]
[1777326283923,55.55,76892.09,3.0,-0.98104,3e-05,1.2172]
[1777326284196,55.55,76892.09,3.0,-0.98104,3e-05,1.2172]
[1777326284248,55.55,76892.09,3.0,-0.98104,3e-05,1.2172]
[1777326284213,55.55,76894.7,3.0,-0.98095,3e-05,1.22194]
[1777326285044,55.56,76897.24,3.0,-0.98087,3e-05,1.22656]
[1777326292094,55.57,76897.91,3.0,-0.98082,3e-05,1.22885]
[1777326295270,55.57,76898.52,3.0,-0.9808,3e-05,1.23007]
[1777326300150,55.58,76893.42,3.0,-0.98095,3e-05,1.22221]
[1777326301355,55.58,76893.0,3.0,-0.98096,3e-05,1.22164]
[1777326301406,55.58,76893.0,3.0,-0.98096,3e-05,1.22164]
[1777326302163,55.58,76892.67,3.0,-0.98096,3e-05,1.22123]
[1777326303171,55.59,76887.89,3.0,-0.98111,3e-05,1.21306]
[1777326304178,55.59,76884.58,3.0,-0.98121,3e-05,1.20749]
[1777326306192,55.59,76882.39,3.0,-0.98127,3e-05,1.20408]
[1777326308205,55.6,76879.75,3.0,-0.98135,3e-05,1.1999]
[1777326313241,55.61,76879.67,3.0,-0.98133,3e-05,1.20076]
[1777326317269,55.62,76878.16,3.0,-0.98137,3e-05,1.19896]
[1777326318192,55.62,76878.16,3.0,-0.98137,3e-05,1.19896]
[1777326321978,55.62,76878.56,3.0,-0.98134,3e-05,1.20027]
[1777326322028,55.62,76878.56,3.0,-0.98134,3e-05,1.20027]
[1777326324317,55.63,76875.91,3.0,-0.98141,3e-05,1.19653]
[1777326327178,55.64,76875.26,3.0,-0.98142,3e-05,1.19583]
[1777326328165,55.64,76875.26,3.0,-0.98142,3e-05,1.19604]
[1777326328250,55.64,76875.26,3.0,-0.98142,3e-05,1.19604]
[1777326328322,55.64,76875.16,3.0,-0.98142,3e-05,1.19608]
[1777326333381,55.65,76872.35,3.0,-0.98156,3e-05,1.18734]
[1777326339422,55.67,76871.88,3.0,-0.98155,3e-05,1.18789]
[1777326343450,55.68,76870.09,3.0,-0.98159,3e-05,1.18572]
[1777326344458,55.68,76866.09,3.0,-0.98171,3e-05,1.17913]
[1777326345465,55.68,76867.61,3.0,-0.98166,3e-05,1.18195]
[1777326348154,55.68,76866.77,3.0,-0.98168,3e-05,1.18076]
[1777326351506,55.7,76871.0,3.0,-0.98153,3e-05,1.18914]
[1777326352363,55.7,76871.0,3.0,-0.98153,3e-05,1.18914]
[1777326352421,55.7,76871.0,3.0,-0.98153,3e-05,1.18914]
[1777326354528,55.7,76873.31,3.0,-0.98144,3e-05,1.19376]
[1777326355535,55.71,76875.29,3.0,-0.98138,3e-05,1.19737]
[1777326359502,55.71,76875.53,3.0,-0.98136,3e-05,1.19841]
[1777326359554,55.71,76875.53,3.0,-0.98136,3e-05,1.19841]
[1777326359710,55.72,76875.28,3.0,-0.98136,3e-05,1.19819]
[1777326364597,55.73,76873.46,3.0,-0.9814,3e-05,1.19609]
[1777326368626,55.74,76874.89,3.0,-0.98134,3e-05,1.19939]
[1777326373661,55.75,76874.84,3.0,-0.98132,3e-05,1.20034]
[1777326379054,55.75,76873.92,3.0,-0.98134,3e-05,1.19957]
[1777326382082,55.76,76872.22,3.0,-0.98137,3e-05,1.19747]
[1777326382906,55.76,76872.22,3.0,-0.98137,3e-05,1.19747]
[1777326382943,55.76,76872.22,3.0,-0.98137,3e-05,1.19747]
[1777326383005,55.77,76871.88,3.0,-0.98138,3e-05,1.1971]
[1777326383731,55.77,76866.97,3.0,-0.98153,3e-05,1.18889]
[1777326385744,55.77,76863.56,3.0,-0.98163,3e-05,1.18353]
[1777326387759,55.78,76862.06,3.0,-0.98166,3e-05,1.18144]
[1777326391787,55.79,76862.29,3.0,-0.98172,3e-05,1.17756]
[1777326396822,55.8,76863.09,3.0,-0.98167,3e-05,1.1801]
[1777326402864,55.82,76862.3,3.0,-0.98167,3e-05,1.18016]
[1777326403871,55.82,76860.74,3.0,-0.98171,3e-05,1.17775]
[1777326404878,55.82,76859.2,3.0,-0.98176,3e-05,1.17538]
[1777326408906,55.83,76857.91,3.0,-0.98178,3e-05,1.17416]
[1777326413941,55.84,76857.2,3.0,-0.98178,3e-05,1.17417]
[1777326418976,55.86,76857.16,3.0,-0.98176,3e-05,1.1753]
[1777326426026,55.87,76856.83,3.0,-0.98174,3e-05,1.17641]
[1777326432067,55.89,76856.63,3.0,-0.98172,3e-05,1.17747]
[1777326432617,55.89,76856.63,3.0,-0.98172,3e-05,1.17747]
[1777326432669,55.89,76856.63,3.0,-0.98172,3e-05,1.17747]
[1777326433075,55.89,76856.59,3.0,-0.98171,3e-05,1.17764]
[1777326438110,55.9,76856.62,3.0,-0.98169,3e-05,1.17884]
[1777326443145,55.92,76856.02,3.0,-0.98169,3e-05,1.17896]
[1777326448180,55.93,76853.9,3.0,-0.98173,3e-05,1.17651]
[1777326448574,55.93,76853.9,3.0,-0.98173,3e-05,1.17651]
[1777326449187,55.93,76852.19,3.0,-0.98178,3e-05,1.17385]
[1777326454222,55.94,76849.52,3.0,-0.98192,3e-05,1.16537]
[1777326459258,55.96,76848.18,3.0,-0.98194,3e-05,1.16436]
[1777326461272,55.96,76846.49,3.0,-0.98198,3e-05,1.16203]
[1777326464293,55.97,76841.2,3.0,-0.98212,3e-05,1.15395]
[1777326464572,55.97,76841.2,3.0,-0.98212,3e-05,1.15395]
[1777326465300,55.97,76839.04,3.0,-0.98218,3e-05,1.15062]
[1777326470335,55.99,76838.95,3.0,-0.98216,3e-05,1.15181]
[1777326473705,56.0,76838.81,3.0,-0.98215,3e-05,1.15237]
[1777326473760,56.0,76838.81,3.0,-0.98215,3e-05,1.15237]
[1777326473806,56.0,76838.81,3.0,-0.98215,3e-05,1.15263]
[1777326479399,56.02,76838.67,3.0,-0.98213,3e-05,1.15371]
[1777326482419,56.02,76841.06,3.0,-0.98204,3e-05,1.15847]
[1777326484435,56.03,76843.17,3.0,-0.98197,3e-05,1.1625]
[1777326490477,56.05,76842.94,3.0,-0.98195,3e-05,1.16358]
[1777326502561,56.08,76843.17,3.0,-0.98189,3e-05,1.16707]
[1777326507596,56.09,76848.92,3.0,-0.98169,3e-05,1.17792]
[1777326510617,56.1,76850.43,3.0,-0.98163,3e-05,1.18112]
[1777326512630,56.1,76850.72,3.0,-0.98169,3e-05,1.17682]
[1777326515652,56.11,76851.94,3.0,-0.98164,3e-05,1.17952]
[1777326519159,56.12,76854.69,3.0,-0.98155,3e-05,1.18482]
[1777326520687,56.12,76856.94,3.0,-0.98147,3e-05,1.18905]
[1777326525722,56.13,76858.19,3.0,-0.98141,3e-05,1.19217]
[1777326528881,56.14,76858.31,3.0,-0.9814,3e-05,1.19276]
[1777326529333,56.14,76860.33,3.0,-0.98134,3e-05,1.1964]
[1777326529750,56.14,76865.01,3.0,-0.98119,3e-05,1.2046]
[1777326531764,56.14,76867.92,3.0,-0.98109,3e-05,1.20995]
[1777326532771,56.15,76869.96,3.0,-0.98102,3e-05,1.21364]
[1777326536763,56.15,76870.9,3.0,-0.98098,3e-05,1.21573]
[1777326536769,56.15,76870.9,3.0,-0.98098,3e-05,1.21573]
[1777326536827,56.15,76871.0,3.0,-0.98098,3e-05,1.21606]
[1777326539820,56.16,76873.09,3.0,-0.9809,3e-05,1.22014]
[1777326541896,56.16,76873.09,3.0,-0.9809,3e-05,1.22014]
[1777326541943,56.16,76873.09,3.0,-0.9809,3e-05,1.22014]
[1777326542092,56.16,76876.54,3.0,-0.98079,3e-05,1.22644]
[1777326548882,56.17,76877.05,3.0,-0.98076,3e-05,1.22829]
[1777326549890,56.17,76879.38,3.0,-0.98068,3e-05,1.2325]
[1777326551031,56.17,76879.38,3.0,-0.98068,3e-05,1.2325]
[1777326551132,56.17,76885.43,3.0,-0.98048,3e-05,1.24323]
[1777326551967,56.17,76885.43,3.0,-0.98048,3e-05,1.24323]
[1777326558953,56.18,76883.37,3.0,-0.98053,3e-05,1.24057]
[1777326560541,56.18,76883.37,3.0,-0.98053,3e-05,1.24057]
[1777326560565,56.18,76883.03,3.0,-0.98054,3e-05,1.2401]
[1777326560589,56.18,76883.03,3.0,-0.98054,3e-05,1.2401]
[1777326560966,56.19,76882.96,3.0,-0.98054,3e-05,1.2401]
[1777326569022,56.2,76884.13,3.0,-0.98048,3e-05,1.24314]
[1777326574058,56.2,76882.23,3.0,-0.98061,3e-05,1.23504]
[1777326579092,56.21,76881.56,3.0,-0.98062,3e-05,1.23452]
[1777326584128,56.22,76880.33,3.0,-0.98065,3e-05,1.23303]
[1777326585596,56.22,76889.24,3.0,-0.98036,3e-05,1.24881]
[1777326586142,56.22,76895.44,3.0,-0.98016,3e-05,1.25989]
[1777326589163,56.22,76901.4,3.0,-0.97996,3e-05,1.27078]
[1777326590170,56.22,76903.14,3.0,-0.9799,3e-05,1.27396]
[1777326592184,56.22,76905.04,3.0,-0.97983,3e-05,1.27749]
[1777326598227,56.23,76906.65,3.0,-0.97977,3e-05,1.28072]
[1777326599293,56.23,76906.65,3.0,-0.97977,3e-05,1.28072]
[1777326599345,56.23,76906.65,3.0,-0.97977,3e-05,1.28072]
[1777326599393,56.23,76906.69,3.0,-0.97977,3e-05,1.28084]
[1777326606283,56.23,76906.14,3.0,-0.97978,3e-05,1.28021]
[1777326613332,56.24,76906.08,3.0,-0.97978,3e-05,1.28044]
[1777326615636,56.24,76906.19,3.0,-0.97977,3e-05,1.28073]
[1777326615788,56.24,76906.19,3.0,-0.97977,3e-05,1.28078]
[1777326619812,56.24,76906.22,3.0,-0.97977,3e-05,1.28088]
[1777326620382,56.24,76905.76,3.0,-0.97978,3e-05,1.28019]
[1777326625257,56.24,76906.38,3.0,-0.97976,3e-05,1.28149]
[1777326625358,56.24,76906.38,3.0,-0.97976,3e-05,1.28154]
[1777326630455,56.24,76906.15,3.0,-0.97976,3e-05,1.28134]
[1777326631461,56.24,76906.35,3.0,-0.97984,3e-05,1.27625]
[1777326636497,56.25,76905.71,3.0,-0.97985,3e-05,1.27535]
[1777326646566,56.25,76905.56,3.0,-0.97985,3e-05,1.27562]
[1777326652609,56.26,76905.86,3.0,-0.97983,3e-05,1.27646]
[1777326656637,56.26,76918.55,3.0,-0.97941,3e-05,1.29958]
[1777326657644,56.26,76923.46,3.0,-0.97924,3e-05,1.30858]
[1777326658654,56.26,76926.27,3.0,-0.97914,3e-05,1.31374]
[1777326659661,56.26,76931.35,3.0,-0.97897,3e-05,1.32307]
[1777326660668,56.26,76933.82,3.0,-0.97888,3e-05,1.32761]
[1777326661675,56.26,76937.4,3.0,-0.97876,3e-05,1.33421]
[1777326666710,56.26,76936.47,3.0,-0.9788,3e-05,1.33226]
[1777326671580,56.25,76936.2,3.0,-0.97881,3e-05,1.33168]
[1777326671586,56.25,76936.2,3.0,-0.97881,3e-05,1.33168]
[1777326671745,56.25,76936.2,3.0,-0.97881,3e-05,1.33151]
[1777326672752,56.25,76932.75,3.0,-0.97893,3e-05,1.32509]
[1777326673758,56.25,76925.71,3.0,-0.97917,3e-05,1.31215]
[1777326674766,56.25,76922.96,3.0,-0.97927,3e-05,1.30708]
[1777326675773,56.25,76920.83,3.0,-0.97934,3e-05,1.3032]
[1777326678202,56.25,76920.51,3.0,-0.97935,3e-05,1.30262]
[1777326678440,56.25,76920.51,3.0,-0.97935,3e-05,1.30262]
[1777326679172,56.25,76920.83,3.0,-0.97934,3e-05,1.30322]
[1777326679221,56.25,76920.83,3.0,-0.97934,3e-05,1.30322]
[1777326683154,56.25,76919.74,3.0,-0.97937,3e-05,1.30127]
[1777326683196,56.25,76919.74,3.0,-0.97937,3e-05,1.30127]
[1777326685259,56.25,76919.71,3.0,-0.97937,3e-05,1.30124]
[1777326685598,56.25,76919.71,3.0,-0.97937,3e-05,1.30124]
[1777326685874,56.25,76919.03,3.0,-0.9794,3e-05,1.30002]
[1777326685876,56.25,76919.18,3.0,-0.97939,3e-05,1.30031]
[1777326687530,56.25,76919.18,3.0,-0.97939,3e-05,1.30031]
[1777326687560,56.25,76919.18,3.0,-0.97939,3e-05,1.30031]
[1777326687578,56.25,76919.18,3.0,-0.97939,3e-05,1.30031]
[1777326691862,56.25,76918.25,3.0,-0.97942,3e-05,1.2987]
[1777326691915,56.25,76918.25,3.0,-0.97942,3e-05,1.2987]
[1777326691957,56.25,76918.25,3.0,-0.97942,3e-05,1.2987]
[1777326692010,56.25,76918.25,3.0,-0.97942,3e-05,1.2987]
[1777326692058,56.25,76918.36,3.0,-0.9795,3e-05,1.29337]
[1777326693136,56.25,76918.36,3.0,-0.9795,3e-05,1.29337]
[1777326696466,56.25,76918.71,3.0,-0.97949,3e-05,1.29405]
[1777326696596,56.25,76918.71,3.0,-0.97949,3e-05,1.29405]
[1777326696697,56.25,76918.78,3.0,-0.97949,3e-05,1.29423]
[1777326696750,56.25,76918.78,3.0,-0.97949,3e-05,1.29423]
[1777326696758,56.25,76918.78,3.0,-0.97949,3e-05,1.29423]
[1777326696813,56.25,76918.78,3.0,-0.97949,3e-05,1.29423]
[1777326696920,56.26,76914.86,3.0,-0.97962,3e-05,1.28716]
[1777326697927,56.26,76913.73,3.0,-0.97965,3e-05,1.28515]
[1777326699163,56.26,76913.73,3.0,-0.97965,3e-05,1.28515]
[1777326699187,56.26,76913.73,3.0,-0.97965,3e-05,1.28515]
[1777326699281,56.26,76913.73,3.0,-0.97965,3e-05,1.28515]
[1777326699293,56.26,76913.73,3.0,-0.97965,3e-05,1.28515]
[1777326699382,56.26,76911.98,3.0,-0.97971,3e-05,1.28204]
[1777326700949,56.26,76910.29,3.0,-0.97977,3e-05,1.27909]
[1777326704644,56.26,76908.74,3.0,-0.97982,3e-05,1.27641]
[1777326704781,56.26,76908.52,3.0,-0.97982,3e-05,1.27607]
[1777326704833,56.26,76908.52,3.0,-0.97982,3e-05,1.27607]
[1777326704954,56.26,76908.52,3.0,-0.97982,3e-05,1.27607]
[1777326705007,56.26,76908.52,3.0,-0.97982,3e-05,1.27607]
[1777326707081,56.26,76909.47,3.0,-0.97979,3e-05,1.27788]
[1777326707133,56.26,76909.47,3.0,-0.97979,3e-05,1.27788]
[1777326707150,56.26,76910.08,3.0,-0.97977,3e-05,1.27902]
[1777326709268,56.26,76910.17,3.0,-0.97976,3e-05,1.27923]
[1777326709380,56.26,76910.17,3.0,-0.97976,3e-05,1.27923]
[1777326709440,56.26,76910.17,3.0,-0.97976,3e-05,1.27923]
[1777326709512,56.26,76910.17,3.0,-0.97976,3e-05,1.27923]
[1777326709564,56.26,76910.17,3.0,-0.97976,3e-05,1.27923]
[1777326713837,56.26,76910.64,3.0,-0.97974,3e-05,1.2803]
[1777326713949,56.26,76910.64,3.0,-0.97974,3e-05,1.2803]
[1777326714001,56.26,76910.64,3.0,-0.97974,3e-05,1.2803]
[1777326718276,56.26,76910.71,3.0,-0.97974,3e-05,1.28059]
[1777326722715,56.27,76910.8,3.0,-0.97973,3e-05,1.28088]
[1777326722761,56.27,76910.41,3.0,-0.97974,3e-05,1.28026]
[1777326722795,56.27,76910.41,3.0,-0.97974,3e-05,1.28026]
[1777326723996,56.27,76910.8,3.0,-0.97973,3e-05,1.281]
[1777326724027,56.27,76910.8,3.0,-0.97973,3e-05,1.281]
[1777326724110,56.27,76911.18,3.0,-0.97972,3e-05,1.28172]
[1777326729673,56.27,76911.38,3.0,-0.97971,3e-05,1.28223]
[1777326731935,56.27,76911.52,3.0,-0.9797,3e-05,1.28256]
[1777326731987,56.27,76911.52,3.0,-0.9797,3e-05,1.28256]
[1777326734113,56.27,76911.52,3.0,-0.9797,3e-05,1.28263]
[1777326734122,56.27,76911.52,3.0,-0.9797,3e-05,1.28263]
[1777326734174,56.27,76911.52,3.0,-0.9797,3e-05,1.28263]
[1777326738541,56.27,76911.27,3.0,-0.97971,3e-05,1.28236]
[1777326738688,56.27,76911.27,3.0,-0.97971,3e-05,1.28236]
[1777326738727,56.27,76911.27,3.0,-0.97971,3e-05,1.28236]
[1777326738735,56.27,76911.27,3.0,-0.97971,3e-05,1.28236]
[1777326739040,56.27,76912.13,3.0,-0.97968,3e-05,1.28395]
[1777326739067,56.27,76912.13,3.0,-0.97968,3e-05,1.28395]
[1777326739334,56.27,76912.13,3.0,-0.97968,3e-05,1.28395]
[1777326739435,56.27,76912.09,3.0,-0.97968,3e-05,1.28391]
[1777326742995,56.27,76912.07,3.0,-0.97968,3e-05,1.28394]
[1777326743060,56.27,76912.07,3.0,-0.97968,3e-05,1.28394]
[1777326743112,56.27,76912.07,3.0,-0.97968,3e-05,1.28394]
[1777326747261,56.28,76912.07,3.0,-0.97967,3e-05,1.28411]
[1777326751571,56.28,76912.07,3.0,-0.97967,3e-05,1.28414]
[1777326751642,56.28,76912.07,3.0,-0.97967,3e-05,1.28414]
[1777326751651,56.28,76912.07,3.0,-0.97967,3e-05,1.28414]
[1777326751744,56.28,76912.07,3.0,-0.97975,3e-05,1.27876]
[1777326753065,56.28,76912.19,3.0,-0.97975,3e-05,1.279]
[1777326753175,56.28,76912.19,3.0,-0.97975,3e-05,1.279]
[1777326753225,56.28,76912.19,3.0,-0.97975,3e-05,1.279]
[1777326753225,56.28,76912.19,3.0,-0.97975,3e-05,1.279]
[1777326753278,56.28,76912.19,3.0,-0.97975,3e-05,1.279]
[1777326753314,56.28,76912.01,3.0,-0.97975,3e-05,1.27871]
[1777326755872,56.28,76912.51,3.0,-0.97974,3e-05,1.27969]
[1777326755982,56.28,76912.51,3.0,-0.97974,3e-05,1.27969]
[1777326756035,56.28,76912.51,3.0,-0.97974,3e-05,1.27969]
[1777326758162,56.28,76912.54,3.0,-0.97973,3e-05,1.27979]
[1777326759355,56.28,76915.52,3.0,-0.97963,3e-05,1.28527]
[1777326760151,56.28,76915.52,3.0,-0.97963,3e-05,1.28527]
[1777326760358,56.28,76915.52,3.0,-0.97963,3e-05,1.28527]
[1777326761219,56.28,76915.52,3.0,-0.97963,3e-05,1.2853]
[1777326761281,56.28,76915.52,3.0,-0.97963,3e-05,1.2853]
[1777326761301,56.28,76915.52,3.0,-0.97963,3e-05,1.2853]
[1777326761320,56.28,76915.52,3.0,-0.97963,3e-05,1.2853]
[1777326761370,56.28,76916.61,3.0,-0.97959,3e-05,1.2873]
[1777326763384,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326763805,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326763848,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326763849,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326764599,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326764707,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326764759,56.28,76922.46,3.0,-0.9794,3e-05,1.29795]
[1777326765398,56.28,76926.06,3.0,-0.97928,3e-05,1.30452]
[1777326769489,56.28,76926.49,3.0,-0.97926,3e-05,1.3053]
[1777326769591,56.28,76929.61,3.0,-0.97915,3e-05,1.311]
[1777326770433,56.28,76931.19,3.0,-0.9791,3e-05,1.31389]
[1777326771440,56.28,76934.05,3.0,-0.979,3e-05,1.31913]
[1777326772593,56.28,76934.05,3.0,-0.979,3e-05,1.31913]
[1777326772644,56.28,76934.05,3.0,-0.979,3e-05,1.31913]
[1777326772698,56.28,76934.05,3.0,-0.979,3e-05,1.31913]
[1777326772745,56.28,76934.05,3.0,-0.979,3e-05,1.31913]
[1777326772818,56.28,76934.05,3.0,-0.979,3e-05,1.3191]
[1777326772861,56.28,76934.05,3.0,-0.979,3e-05,1.3191]
[1777326773453,56.28,76933.43,3.0,-0.97903,3e-05,1.31794]
[1777326773918,56.28,76933.43,3.0,-0.97903,3e-05,1.31794]
[1777326773942,56.28,76933.43,3.0,-0.97903,3e-05,1.31794]
[1777326774010,56.28,76933.43,3.0,-0.97903,3e-05,1.31794]
[1777326775489,56.28,76932.25,3.0,-0.97907,3e-05,1.31575]
[1777326775596,56.28,76932.25,3.0,-0.97907,3e-05,1.31575]
[1777326775688,56.28,76932.25,3.0,-0.97907,3e-05,1.31575]
[1777326775636,56.28,76930.14,3.0,-0.97914,3e-05,1.31186]
[1777326776474,56.28,76927.7,3.0,-0.97922,3e-05,1.30738]
[1777326778059,56.28,76927.5,3.0,-0.97923,3e-05,1.30701]
[1777326778172,56.28,76927.5,3.0,-0.97923,3e-05,1.30701]
[1777326778224,56.28,76927.5,3.0,-0.97923,3e-05,1.30701]
[1777326781439,56.28,76926.74,3.0,-0.97925,3e-05,1.30562]
[1777326781481,56.28,76926.74,3.0,-0.97925,3e-05,1.30562]
[1777326781510,56.28,76926.81,3.0,-0.97925,3e-05,1.30575]
[1777326782201,56.28,76926.81,3.0,-0.97925,3e-05,1.30575]
[1777326786177,56.28,76926.67,3.0,-0.97926,3e-05,1.3055]
[1777326786288,56.28,76926.67,3.0,-0.97926,3e-05,1.3055]
[1777326786340,56.28,76926.67,3.0,-0.97926,3e-05,1.3055]
[1777326790176,56.28,76926.52,3.0,-0.97926,3e-05,1.30523]
[1777326795608,56.28,76926.99,3.0,-0.97925,3e-05,1.30609]
[1777326796514,56.28,76926.99,3.0,-0.97925,3e-05,1.30609]
[1777326796615,56.28,76898.35,3.0,-0.9802,3e-05,1.25457]
[1777326797323,56.28,76898.35,3.0,-0.9802,3e-05,1.25457]
[1777326797427,56.28,76898.35,3.0,-0.9802,3e-05,1.25457]
[1777326797622,56.28,76895.1,3.0,-0.9803,3e-05,1.24891]
[1777326802657,56.29,76896.05,3.0,-0.98026,3e-05,1.25107]
[1777326803240,56.29,76896.05,3.0,-0.98026,3e-05,1.25107]
[1777326803243,56.29,76896.05,3.0,-0.98026,3e-05,1.25107]
[1777326803291,56.29,76896.05,3.0,-0.98026,3e-05,1.25107]
[1777326803664,56.29,76895.93,3.0,-0.98027,3e-05,1.25095]
[1777326805571,56.29,76895.93,3.0,-0.98027,3e-05,1.25095]
[1777326805670,56.29,76895.93,3.0,-0.98026,3e-05,1.25114]
[1777326807692,56.29,76897.63,3.0,-0.9802,3e-05,1.25433]
[1777326810708,56.29,76898.24,3.0,-0.98018,3e-05,1.25559]
[1777326810715,56.29,76898.24,3.0,-0.98018,3e-05,1.25559]
[1777326810760,56.29,76898.24,3.0,-0.98018,3e-05,1.25559]
[1777326810770,56.29,76898.24,3.0,-0.98018,3e-05,1.25559]
[1777326810822,56.29,76898.24,3.0,-0.98018,3e-05,1.25568]
[1777326811719,56.3,76898.37,3.0,-0.98026,3e-05,1.25054]
[1777326812000,56.3,76898.37,3.0,-0.98026,3e-05,1.25054]
[1777326812054,56.3,76898.37,3.0,-0.98026,3e-05,1.25054]
[1777326812107,56.3,76898.37,3.0,-0.98026,3e-05,1.25054]
[1777326817761,56.3,76896.3,3.0,-0.98031,3e-05,1.24744]
[1777326818769,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819152,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819198,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819204,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819211,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819265,56.3,76893.19,3.0,-0.98041,3e-05,1.24206]
[1777326819775,56.3,76889.77,3.0,-0.98052,3e-05,1.23615]
[1777326819976,56.3,76889.77,3.0,-0.98052,3e-05,1.23615]
[1777326820056,56.3,76889.77,3.0,-0.98052,3e-05,1.23615]
[1777326820109,56.3,76889.77,3.0,-0.98052,3e-05,1.23615]
[1777326823955,56.31,76888.76,3.0,-0.98055,3e-05,1.23473]
[1777326827958,56.31,76888.67,3.0,-0.98054,3e-05,1.2348]
[1777326828069,56.31,76888.67,3.0,-0.98054,3e-05,1.2348]
[1777326828121,56.31,76888.67,3.0,-0.98054,3e-05,1.2348]
[1777326831949,56.32,76887.85,3.0,-0.98056,3e-05,1.23407]
[1777326832051,56.32,76881.01,3.0,-0.98077,3e-05,1.22238]
[1777326833659,56.32,76881.01,3.0,-0.98077,3e-05,1.22238]
[1777326833706,56.32,76881.01,3.0,-0.98077,3e-05,1.22238]
[1777326833711,56.32,76881.01,3.0,-0.98077,3e-05,1.22238]
[1777326833817,56.32,76881.01,3.0,-0.98077,3e-05,1.22238]
[1777326833868,56.32,76880.3,3.0,-0.98079,3e-05,1.22129]
[1777326834016,56.32,76879.73,3.0,-0.98081,3e-05,1.22044]
[1777326835936,56.32,76879.66,3.0,-0.98081,3e-05,1.22032]
[1777326836048,56.32,76879.66,3.0,-0.98081,3e-05,1.22032]
[1777326836100,56.32,76879.66,3.0,-0.98081,3e-05,1.22032]
[1777326839910,56.33,76878.24,3.0,-0.98084,3e-05,1.21843]
[1777326845958,56.34,76872.37,3.0,-0.98101,3e-05,1.20945]
[1777326848543,56.34,76870.96,3.0,-0.98105,3e-05,1.20718]
[1777326848594,56.34,76870.96,3.0,-0.98105,3e-05,1.20718]
[1777326848604,56.34,76870.96,3.0,-0.98105,3e-05,1.20718]
[1777326848653,56.34,76870.96,3.0,-0.98105,3e-05,1.20718]
[1777326848705,56.34,76870.96,3.0,-0.98105,3e-05,1.20718]
[1777326848802,56.34,76871.01,3.0,-0.98105,3e-05,1.20743]
[1777326853312,56.35,76870.53,3.0,-0.98105,3e-05,1.20726]
[1777326856049,56.36,76869.92,3.0,-0.98106,3e-05,1.20671]
[1777326856101,56.36,76869.92,3.0,-0.98106,3e-05,1.20671]
[1777326856153,56.36,76869.92,3.0,-0.98106,3e-05,1.20671]
[1777326856205,56.36,76869.92,3.0,-0.98106,3e-05,1.20671]
[1777326861063,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862457,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862494,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862517,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862564,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862569,56.37,76864.11,3.0,-0.98122,3e-05,1.19775]
[1777326862594,56.37,76864.94,3.0,-0.98119,3e-05,1.19935]
[1777326868112,56.38,76864.85,3.0,-0.98118,3e-05,1.20026]
[1777326869253,56.38,76864.85,3.0,-0.98118,3e-05,1.20026]
[1777326869306,56.38,76864.85,3.0,-0.98118,3e-05,1.20026]
[1777326869351,56.38,76864.82,3.0,-0.98117,3e-05,1.20039]
[1777326871595,56.38,76864.72,3.0,-0.98117,3e-05,1.20039]
[1777326871697,56.39,76863.71,3.0,-0.98128,3e-05,1.19354]
[1777326872046,56.39,76863.71,3.0,-0.98128,3e-05,1.19354]
[1777326872140,56.39,76860.99,3.0,-0.98136,3e-05,1.18909]
[1777326873572,56.39,76860.99,3.0,-0.98136,3e-05,1.18909]
[1777326873624,56.39,76860.99,3.0,-0.98136,3e-05,1.18909]
[1777326873685,56.39,76860.99,3.0,-0.98136,3e-05,1.18909]
[1777326876167,56.4,76863.57,3.0,-0.98127,3e-05,1.19425]
[1777326877175,56.4,76865.8,3.0,-0.9812,3e-05,1.19824]
[1777326881249,56.4,76865.61,3.0,-0.98119,3e-05,1.19845]
[1777326881282,56.4,76865.61,3.0,-0.98119,3e-05,1.19845]
[1777326881561,56.4,76865.61,3.0,-0.98119,3e-05,1.19845]
[1777326881651,56.4,76865.61,3.0,-0.98119,3e-05,1.19845]
[1777326881753,56.41,76866.0,3.0,-0.98118,3e-05,1.1993]
[1777326883216,56.41,76863.91,3.0,-0.98123,3e-05,1.19608]
[1777326885205,56.41,76863.88,3.0,-0.98123,3e-05,1.19622]
[1777326888252,56.42,76859.33,3.0,-0.98136,3e-05,1.18919]
[1777326889258,56.42,76848.98,3.0,-0.98168,3e-05,1.1719]
[1777326890266,56.42,76847.37,3.0,-0.98172,3e-05,1.16942]
[1777326891246,56.42,76847.37,3.0,-0.98172,3e-05,1.16942]
[1777326891286,56.42,76847.37,3.0,-0.98172,3e-05,1.16942]
[1777326891487,56.42,76847.37,3.0,-0.98172,3e-05,1.16942]
[1777326891525,56.42,76847.37,3.0,-0.98172,3e-05,1.16942]
[1777326891682,56.43,76845.84,3.0,-0.98176,3e-05,1.16708]
[1777326895014,56.43,76844.56,3.0,-0.98179,3e-05,1.16563]
[1777326899328,56.45,76842.05,3.0,-0.98184,3e-05,1.16259]
[1777326904364,56.46,76841.98,3.0,-0.98183,3e-05,1.16364]
[1777326909158,56.47,76841.99,3.0,-0.98181,3e-05,1.16458]
[1777326909246,56.47,76841.99,3.0,-0.98181,3e-05,1.16458]
[1777326909688,56.47,76841.99,3.0,-0.98181,3e-05,1.16458]
[1777326909731,56.47,76841.99,3.0,-0.98181,3e-05,1.16458]
[1777326909823,56.47,76841.99,3.0,-0.9818,3e-05,1.16481]
[1777326913509,56.48,76841.97,3.0,-0.9818,3e-05,1.16523]
[1777326913593,56.48,76840.53,3.0,-0.98183,3e-05,1.16327]
[1777326919469,56.5,76837.33,3.0,-0.9819,3e-05,1.15929]
[1777326920506,56.5,76837.33,3.0,-0.9819,3e-05,1.15929]
[1777326920546,56.5,76837.33,3.0,-0.9819,3e-05,1.15929]
[1777326920834,56.5,76837.33,3.0,-0.9819,3e-05,1.15929]
[1777326920887,56.5,76837.33,3.0,-0.9819,3e-05,1.15929]
[1777326920854,56.5,76836.27,3.0,-0.98193,3e-05,1.15777]
[1777326921483,56.5,76836.38,3.0,-0.98192,3e-05,1.15819]
[1777326927525,56.52,76838.73,3.0,-0.98183,3e-05,1.1635]
[1777326929538,56.52,76836.5,3.0,-0.98189,3e-05,1.16023]
[1777326931097,56.52,76836.5,3.0,-0.98189,3e-05,1.16023]
[1777326931395,56.52,76836.5,3.0,-0.98189,3e-05,1.16023]
[1777326931449,56.52,76836.5,3.0,-0.98189,3e-05,1.16023]
[1777326931552,56.53,76836.43,3.0,-0.98196,3e-05,1.15538]
[1777326936587,56.54,76835.87,3.0,-0.98195,3e-05,1.15563]
[1777326938198,56.54,76835.87,3.0,-0.98195,3e-05,1.15563]
[1777326938601,56.55,76838.07,3.0,-0.98188,3e-05,1.15976]
[1777326943083,56.55,76837.32,3.0,-0.98189,3e-05,1.1592]
[1777326943135,56.55,76837.32,3.0,-0.98189,3e-05,1.1592]
[1777326943144,56.55,76837.32,3.0,-0.98189,3e-05,1.1592]
[1777326943352,56.55,76837.32,3.0,-0.98189,3e-05,1.1592]
[1777326943404,56.55,76837.32,3.0,-0.98189,3e-05,1.1592]
[1777326943637,56.56,76837.89,3.0,-0.98186,3e-05,1.16061]
[1777326948672,56.57,76838.03,3.0,-0.98184,3e-05,1.16198]
[1777326953706,56.58,76837.75,3.0,-0.98182,3e-05,1.16263]
[1777326958742,56.6,76838.19,3.0,-0.98179,3e-05,1.16448]
[1777326963776,56.61,76839.38,3.0,-0.98173,3e-05,1.16755]
[1777326964427,56.61,76839.38,3.0,-0.98173,3e-05,1.16755]
[1777326964471,56.61,76839.38,3.0,-0.98173,3e-05,1.16755]
[1777326964537,56.61,76839.38,3.0,-0.98173,3e-05,1.16755]
[1777326969819,56.62,76838.76,3.0,-0.98173,3e-05,1.1678]
[1777326971084,56.62,76838.73,3.0,-0.98173,3e-05,1.16797]
[1777326971125,56.62,76838.73,3.0,-0.98173,3e-05,1.16797]
[1777326971441,56.62,76838.73,3.0,-0.98173,3e-05,1.16797]
[1777326971493,56.62,76838.73,3.0,-0.98173,3e-05,1.16797]
[1777326971625,56.62,76838.73,3.0,-0.98173,3e-05,1.16797]
[1777326971833,56.63,76837.25,3.0,-0.98177,3e-05,1.16571]
[1777326977874,56.64,76836.77,3.0,-0.98176,3e-05,1.16621]
[1777326979059,56.64,76836.46,3.0,-0.98176,3e-05,1.16591]
[1777326979084,56.64,76836.46,3.0,-0.98176,3e-05,1.16591]
[1777326979171,56.64,76836.46,3.0,-0.98176,3e-05,1.16591]
[1777326979411,56.64,76836.46,3.0,-0.98176,3e-05,1.16591]
[1777326979433,56.64,76836.46,3.0,-0.98176,3e-05,1.16591]
[1777326979889,56.65,76836.21,3.0,-0.98177,3e-05,1.16571]
[1777326986937,56.66,76836.23,3.0,-0.98174,3e-05,1.16725]
[1777326991972,56.67,76832.02,3.0,-0.98193,3e-05,1.1561]
[1777326992650,56.67,76832.02,3.0,-0.98193,3e-05,1.1561]
[1777326992676,56.67,76832.02,3.0,-0.98193,3e-05,1.1561]
[1777326992699,56.67,76832.02,3.0,-0.98193,3e-05,1.1561]
[1777326993986,56.68,76827.24,3.0,-0.98206,3e-05,1.14864]
[1777326994994,56.68,76824.22,3.0,-0.98215,3e-05,1.1439]
[1777326996387,56.68,76824.3,3.0,-0.98214,3e-05,1.14427]
[1777326996439,56.68,76824.3,3.0,-0.98214,3e-05,1.14427]
[1777326996540,56.69,76824.3,3.0,-0.98214,3e-05,1.14452]
[1777326998738,56.69,76823.75,3.0,-0.98215,3e-05,1.14362]
[1777326998790,56.69,76823.75,3.0,-0.98215,3e-05,1.14362]
[1777326998948,56.69,76823.75,3.0,-0.98215,3e-05,1.14362]
[1777326999022,56.69,76820.12,3.0,-0.98225,3e-05,1.13816]
[1777327002043,56.7,76817.98,3.0,-0.9823,3e-05,1.13543]
[1777327005884,56.7,76817.69,3.0,-0.9823,3e-05,1.13522]
[1777327005935,56.7,76817.69,3.0,-0.9823,3e-05,1.13522]
[1777327005902,56.71,76815.79,3.0,-0.98235,3e-05,1.13291]
[1777327006053,56.71,76815.79,3.0,-0.98235,3e-05,1.13291]
[1777327006233,56.71,76815.79,3.0,-0.98235,3e-05,1.13291]
[1777327006248,56.71,76815.79,3.0,-0.98235,3e-05,1.13291]
[1777327006421,56.74,76813.71,3.0,-0.98236,3e-05,1.13219]
[1777327009091,56.78,76811.47,3.0,-0.98237,3e-05,1.13175]
[1777327010099,56.78,76808.34,3.0,-0.98245,3e-05,1.12693]
[1777327011106,56.78,76801.74,3.0,-0.98265,3e-05,1.11626]
[1777327012113,56.79,76795.86,3.0,-0.9828,3e-05,1.10739]
[1777327013471,56.82,76793.53,3.0,-0.98282,3e-05,1.10673]
[1777327015135,56.86,76790.56,3.0,-0.98284,3e-05,1.10535]
[1777327017146,56.9,76789.9,3.0,-0.9828,3e-05,1.10738]
[1777327017154,56.9,76789.9,3.0,-0.9828,3e-05,1.10738]
[1777327017238,56.9,76789.9,3.0,-0.9828,3e-05,1.10738]
[1777327017302,56.9,76794.54,3.0,-0.98266,3e-05,1.11511]
[1777327018192,56.9,76794.54,3.0,-0.98266,3e-05,1.11511]
[1777327018243,56.9,76794.54,3.0,-0.98266,3e-05,1.11511]
[1777327018342,56.9,76796.25,3.0,-0.98261,3e-05,1.11816]
[1777327024198,56.92,76797.3,3.0,-0.98255,3e-05,1.12157]
[1777327032263,56.95,76796.73,3.0,-0.98252,3e-05,1.12291]
[1777327037129,56.96,76797.06,3.0,-0.98249,3e-05,1.12455]
[1777327037181,56.96,76797.06,3.0,-0.98249,3e-05,1.12455]
[1777327037298,56.96,76797.57,3.0,-0.98247,3e-05,1.12565]
[1777327042333,56.98,76797.45,3.0,-0.98245,3e-05,1.12683]
[1777327044267,56.98,76797.34,3.0,-0.98245,3e-05,1.12693]
[1777327044346,56.99,76797.36,3.0,-0.98244,3e-05,1.12723]
[1777327048158,56.99,76797.69,3.0,-0.98242,3e-05,1.12858]
[1777327048185,56.99,76797.69,3.0,-0.98242,3e-05,1.12858]
[1777327051756,57.0,76797.03,3.0,-0.98242,3e-05,1.12832]
[1777327051853,57.01,76797.03,3.0,-0.9825,3e-05,1.12347]
[1777327061712,57.02,76797.51,3.0,-0.98246,3e-05,1.12561]
[1777327061764,57.02,76797.51,3.0,-0.98246,3e-05,1.12561]
[1777327061813,57.04,76797.51,3.0,-0.98243,3e-05,1.12697]
[1777327063050,57.04,76797.51,3.0,-0.98243,3e-05,1.12697]
[1777327063075,57.04,76797.51,3.0,-0.98243,3e-05,1.12724]
[1777327066808,57.04,76797.51,3.0,-0.98242,3e-05,1.12751]
[1777327066906,57.04,76797.51,3.0,-0.98242,3e-05,1.12751]
[1777327072547,57.07,76797.56,3.0,-0.98238,3e-05,1.13]
[1777327077583,57.09,76799.74,3.0,-0.98229,3e-05,1.13485]
[1777327078589,57.09,76806.27,3.0,-0.98209,3e-05,1.14575]
[1777327079490,57.09,76806.27,3.0,-0.98209,3e-05,1.14575]
[1777327079497,57.09,76806.27,3.0,-0.98209,3e-05,1.14575]
[1777327079940,57.09,76806.27,3.0,-0.98209,3e-05,1.14575]
[1777327079949,57.09,76806.27,3.0,-0.98209,3e-05,1.14575]
[1777327080037,57.09,76809.24,3.0,-0.982,3e-05,1.15085]
[1777327081656,57.09,76809.33,3.0,-0.98199,3e-05,1.15123]
[1777327090674,57.12,76810.24,3.0,-0.98192,3e-05,1.15501]
[1777327094672,57.13,76810.65,3.0,-0.9819,3e-05,1.15636]
[1777327094719,57.13,76810.65,3.0,-0.9819,3e-05,1.15636]
[1777327095066,57.13,76810.65,3.0,-0.9819,3e-05,1.15636]
[1777327094820,57.13,76810.65,3.0,-0.98189,3e-05,1.15658]
[1777327095119,57.13,76810.65,3.0,-0.98189,3e-05,1.15658]
[1777327095178,57.13,76810.65,3.0,-0.98189,3e-05,1.15658]
[1777327100744,57.14,76810.99,3.0,-0.98186,3e-05,1.15848]
[1777327101235,57.14,76810.99,3.0,-0.98186,3e-05,1.15848]
[1777327101243,57.14,76810.99,3.0,-0.98186,3e-05,1.15848]
[1777327101752,57.15,76810.91,3.0,-0.98186,3e-05,1.15856]
[1777327106688,57.16,76811.28,3.0,-0.98183,3e-05,1.16006]
[1777327106741,57.16,76811.28,3.0,-0.98183,3e-05,1.16006]
[1777327106820,57.16,76811.28,3.0,-0.98183,3e-05,1.16006]
[1777327111825,57.17,76812.18,3.0,-0.98186,3e-05,1.15761]
[1777327113173,57.17,76812.08,3.0,-0.98186,3e-05,1.15766]
[1777327119112,57.18,76812.08,3.0,-0.98185,3e-05,1.15788]
[1777327119113,57.19,76811.61,3.0,-0.98185,3e-05,1.15821]
[1777327119164,57.19,76811.61,3.0,-0.98185,3e-05,1.15821]
[1777327119543,57.19,76811.61,3.0,-0.98185,3e-05,1.15821]
[1777327119639,57.19,76811.61,3.0,-0.98185,3e-05,1.15821]
[1777327119656,57.19,76811.61,3.0,-0.98185,3e-05,1.15821]
[1777327119740,57.19,76811.61,3.0,-0.98184,3e-05,1.15843]
[1777327124915,57.2,76811.6,3.0,-0.98182,3e-05,1.15951]
[1777327128307,57.21,76812.16,3.0,-0.98179,3e-05,1.16108]
[1777327130919,57.22,76812.64,3.0,-0.98177,3e-05,1.1623]
[1777327132973,57.22,76811.43,3.0,-0.9818,3e-05,1.16094]
[1777327133196,57.22,76811.43,3.0,-0.9818,3e-05,1.16094]
[1777327133310,57.22,76811.43,3.0,-0.9818,3e-05,1.16094]
[1777327133647,57.22,76811.43,3.0,-0.9818,3e-05,1.16094]
[1777327133673,57.22,76811.43,3.0,-0.9818,3e-05,1.16094]
[1777327133980,57.22,76805.35,3.0,-0.98197,3e-05,1.15116]
[1777327134269,57.22,76805.35,3.0,-0.98197,3e-05,1.15116]
[1777327140027,57.24,76804.97,3.0,-0.98196,3e-05,1.15192]
[1777327145062,57.25,76804.78,3.0,-0.98194,3e-05,1.15274]
[1777327150096,57.27,76804.56,3.0,-0.98193,3e-05,1.15351]
[1777327150939,57.27,76804.56,3.0,-0.98193,3e-05,1.15351]
[1777327151286,57.27,76804.23,3.0,-0.98194,3e-05,1.15319]
[1777327151290,57.27,76804.23,3.0,-0.98194,3e-05,1.15319]
[1777327151341,57.27,76804.23,3.0,-0.98194,3e-05,1.15319]
[1777327156673,57.28,76805.24,3.0,-0.98189,3e-05,1.15597]
[1777327156706,57.28,76805.24,3.0,-0.98189,3e-05,1.15597]
[1777327157020,57.28,76805.24,3.0,-0.98189,3e-05,1.15597]
[1777327163179,57.29,76804.26,3.0,-0.98189,3e-05,1.15546]
[1777327167030,57.3,76804.01,3.0,-0.98189,3e-05,1.15593]
[1777327171245,57.32,76803.34,3.0,-0.98196,3e-05,1.15113]
[1777327173064,57.32,76803.34,3.0,-0.98196,3e-05,1.15113]
[1777327173154,57.32,76802.0,3.0,-0.98199,3e-05,1.14916]
[1777327173260,57.32,76791.56,3.0,-0.9823,3e-05,1.13241]
[1777327174769,57.32,76791.56,3.0,-0.9823,3e-05,1.13241]
[1777327174831,57.32,76791.56,3.0,-0.9823,3e-05,1.13241]
[1777327174993,57.33,76787.61,3.0,-0.98241,3e-05,1.1263]
[1777327175977,57.33,76787.61,3.0,-0.98241,3e-05,1.1263]
[1777327181317,57.35,76787.05,3.0,-0.98239,3e-05,1.12724]
[1777327183313,57.35,76786.62,3.0,-0.9824,3e-05,1.12681]
[1777327183712,57.35,76786.62,3.0,-0.9824,3e-05,1.12681]
[1777327183943,57.35,76786.62,3.0,-0.9824,3e-05,1.12681]
[1777327184129,57.35,76786.62,3.0,-0.9824,3e-05,1.12681]
[1777327184338,57.36,76785.04,3.0,-0.98243,3e-05,1.12479]
[1777327185344,57.36,76783.87,3.0,-0.98246,3e-05,1.12317]
[1777327187358,57.37,76782.58,3.0,-0.98249,3e-05,1.12164]
[1777327189006,57.37,76782.58,3.0,-0.98249,3e-05,1.12164]
[1777327189053,57.37,76782.58,3.0,-0.98249,3e-05,1.12164]
[1777327189133,57.37,76782.58,3.0,-0.98249,3e-05,1.12164]
[1777327192394,57.38,76781.44,3.0,-0.9825,3e-05,1.12116]
[1777327194408,57.39,76782.98,3.0,-0.98244,3e-05,1.12417]
[1777327198162,57.39,76783.05,3.0,-0.98243,3e-05,1.12481]
[1777327202134,57.41,76783.47,3.0,-0.9824,3e-05,1.12654]
[1777327202164,57.41,76806.79,3.0,-0.98171,3e-05,1.16478]
[1777327202382,57.41,76806.79,3.0,-0.98171,3e-05,1.16478]
[1777327202477,57.41,76812.0,3.0,-0.98154,3e-05,1.1736]
[1777327204491,57.42,76807.99,3.0,-0.98166,3e-05,1.16733]
[1777327205498,57.42,76803.57,3.0,-0.98179,3e-05,1.16024]
[1777327206947,57.42,76803.57,3.0,-0.98179,3e-05,1.16024]
[1777327206984,57.42,76803.57,3.0,-0.98179,3e-05,1.16024]
[1777327207584,57.42,76804.38,3.0,-0.98176,3e-05,1.16178]
[1777327207642,57.42,76798.92,3.0,-0.98192,3e-05,1.15302]
[1777327208518,57.42,76794.11,3.0,-0.98206,3e-05,1.14539]
[1777327209526,57.43,76791.36,3.0,-0.98214,3e-05,1.14115]
[1777327214229,57.43,76790.83,3.0,-0.98214,3e-05,1.14076]
[1777327214562,57.44,76790.52,3.0,-0.98214,3e-05,1.14073]
[1777327214581,57.44,76790.52,3.0,-0.98214,3e-05,1.14073]
[1777327215390,57.44,76790.35,3.0,-0.98214,3e-05,1.1407]
[1777327216574,57.45,76785.95,3.0,-0.98226,3e-05,1.13405]
[1777327217267,57.45,76785.95,3.0,-0.98226,3e-05,1.13405]
[1777327217612,57.45,76785.95,3.0,-0.98226,3e-05,1.13405]
[1777327218035,57.45,76785.95,3.0,-0.98226,3e-05,1.13405]
[1777327218128,57.45,76783.51,3.0,-0.98233,3e-05,1.13036]
[1777327223626,57.47,76777.6,3.0,-0.98248,3e-05,1.12238]
[1777327224633,57.47,76760.67,3.0,-0.98296,3e-05,1.09577]
[1777327225640,57.47,76758.02,3.0,-0.98303,3e-05,1.09192]
[1777327227083,57.47,76758.02,3.0,-0.98303,3e-05,1.09192]
[1777327227112,57.47,76758.02,3.0,-0.98303,3e-05,1.09192]
[1777327227163,57.47,76758.02,3.0,-0.98303,3e-05,1.09192]
[1777327227654,57.48,76763.67,3.0,-0.98285,3e-05,1.10144]
[1777327228660,57.48,76765.83,3.0,-0.98279,3e-05,1.10515]
[1777327229669,57.48,76799.59,3.0,-0.9818,3e-05,1.15957]
[1777327230676,57.49,76817.16,3.0,-0.98126,3e-05,1.1892]
[1777327231326,57.49,76817.16,3.0,-0.98126,3e-05,1.1892]
[1777327231693,57.49,76819.21,3.0,-0.98127,3e-05,1.18747]
[1777327233701,57.49,76816.97,3.0,-0.98133,3e-05,1.18404]
[1777327235194,57.49,76816.97,3.0,-0.98133,3e-05,1.18404]
[1777327235199,57.49,76816.97,3.0,-0.98133,3e-05,1.18404]
[1777327235246,57.49,76816.97,3.0,-0.98133,3e-05,1.18404]
[1777327235242,57.5,76816.08,3.0,-0.98136,3e-05,1.18272]
[1777327235850,57.5,76816.08,3.0,-0.98136,3e-05,1.18272]
[1777327235963,57.5,76816.08,3.0,-0.98136,3e-05,1.18272]
[1777327236055,57.5,76816.0,3.0,-0.98136,3e-05,1.18275]
[1777327241757,57.51,76817.46,3.0,-0.98129,3e-05,1.1862]
[1777327245785,57.52,76814.18,3.0,-0.98138,3e-05,1.18139]
[1777327247580,57.52,76814.31,3.0,-0.98138,3e-05,1.18178]
[1777327247799,57.52,76814.39,3.0,-0.98137,3e-05,1.18209]
[1777327248678,57.52,76814.39,3.0,-0.98137,3e-05,1.18209]
[1777327248805,57.52,76813.65,3.0,-0.98139,3e-05,1.18103]
[1777327249814,57.52,76807.44,3.0,-0.98157,3e-05,1.1709]
[1777327250422,57.52,76807.44,3.0,-0.98157,3e-05,1.1709]
[1777327250820,57.53,76785.27,3.0,-0.98223,3e-05,1.13485]
[1777327251826,57.53,76780.11,3.0,-0.98238,3e-05,1.12679]
[1777327256862,57.54,76779.9,3.0,-0.98236,3e-05,1.12776]
[1777327258221,57.55,76781.08,3.0,-0.98232,3e-05,1.12992]
[1777327258876,57.55,76782.78,3.0,-0.98227,3e-05,1.13291]
[1777327259882,57.55,76781.5,3.0,-0.9823,3e-05,1.1311]
[1777327260890,57.56,76783.2,3.0,-0.98225,3e-05,1.13409]
[1777327262904,57.56,76781.47,3.0,-0.98229,3e-05,1.1318]
[1777327263911,57.56,76783.6,3.0,-0.98222,3e-05,1.13549]
[1777327264918,57.57,76785.11,3.0,-0.98217,3e-05,1.13817]
[1777327265545,57.57,76785.11,3.0,-0.98217,3e-05,1.13817]
[1777327265924,57.57,76791.8,3.0,-0.98197,3e-05,1.14927]
[1777327266932,57.57,76796.2,3.0,-0.98183,3e-05,1.15668]
[1777327267939,57.57,76799.59,3.0,-0.98173,3e-05,1.16245]
[1777327269953,57.58,76801.18,3.0,-0.98167,3e-05,1.16547]
[1777327272974,57.59,76809.03,3.0,-0.98142,3e-05,1.17904]
[1777327273981,57.59,76809.8,3.0,-0.9814,3e-05,1.1805]
[1777327274562,57.59,76809.8,3.0,-0.9814,3e-05,1.1805]
[1777327274615,57.59,76809.8,3.0,-0.9814,3e-05,1.1805]
[1777327274988,57.59,76809.02,3.0,-0.98142,3e-05,1.17937]
[1777327277008,57.59,76826.49,3.0,-0.98087,3e-05,1.20901]
[1777327278067,57.59,76824.68,3.0,-0.98093,3e-05,1.20608]
[1777327279018,57.6,76820.96,3.0,-0.98104,3e-05,1.19993]
[1777327284054,57.6,76820.87,3.0,-0.98103,3e-05,1.20046]
[1777327285061,57.61,76822.11,3.0,-0.98099,3e-05,1.20268]
[1777327287075,57.61,76820.05,3.0,-0.98105,3e-05,1.19948]
[1777327288553,57.61,76820.05,3.0,-0.98105,3e-05,1.19948]
[1777327288595,57.61,76820.05,3.0,-0.98105,3e-05,1.19948]
[1777327289089,57.61,76821.82,3.0,-0.98099,3e-05,1.20273]
[1777327289828,57.61,76821.82,3.0,-0.98099,3e-05,1.20273]
[1777327290096,57.61,76821.44,3.0,-0.981,3e-05,1.20222]
[1777327290368,57.61,76821.44,3.0,-0.981,3e-05,1.20222]
[1777327291102,57.61,76820.29,3.0,-0.98111,3e-05,1.19507]
[1777327295131,57.62,76825.79,3.0,-0.98093,3e-05,1.2049]
[1777327298162,57.62,76825.3,3.0,-0.98094,3e-05,1.20434]
[1777327298187,57.62,76825.3,3.0,-0.98094,3e-05,1.20434]
[1777327298300,57.62,76825.3,3.0,-0.98094,3e-05,1.20434]
[1777327303734,57.63,76825.06,3.0,-0.98093,3e-05,1.2047]
[1777327303770,57.63,76825.06,3.0,-0.98093,3e-05,1.2047]
[1777327303893,57.63,76825.06,3.0,-0.98093,3e-05,1.2047]
[1777327309230,57.64,76825.67,3.0,-0.9809,3e-05,1.20649]
[1777327312697,57.64,76824.98,3.0,-0.98092,3e-05,1.2057]
[1777327312715,57.64,76824.98,3.0,-0.98092,3e-05,1.2057]
[1777327313450,57.65,76825.01,3.0,-0.98091,3e-05,1.20587]
[1777327313525,57.65,76825.01,3.0,-0.98091,3e-05,1.20587]
[1777327314265,57.65,76825.38,3.0,-0.9809,3e-05,1.20662]
[1777327314671,57.65,76825.38,3.0,-0.9809,3e-05,1.20662]
[1777327315965,57.65,76825.08,3.0,-0.98091,3e-05,1.20624]
[1777327315989,57.65,76825.08,3.0,-0.98091,3e-05,1.20624]
[1777327316078,57.65,76825.08,3.0,-0.98091,3e-05,1.20624]
[1777327316278,57.65,76822.73,3.0,-0.98098,3e-05,1.20239]
[1777327321320,57.66,76824.09,3.0,-0.98092,3e-05,1.20531]
[1777327323537,57.66,76822.95,3.0,-0.98095,3e-05,1.20363]
[1777327323544,57.66,76822.95,3.0,-0.98095,3e-05,1.20363]
[1777327323596,57.66,76822.95,3.0,-0.98095,3e-05,1.20363]
[1777327324043,57.66,76822.95,3.0,-0.98095,3e-05,1.20363]
[1777327324106,57.66,76822.95,3.0,-0.98095,3e-05,1.20363]
[1777327324341,57.66,76822.71,3.0,-0.98096,3e-05,1.20335]
[1777327329376,57.67,76822.26,3.0,-0.98096,3e-05,1.20321]
[1777327334731,57.67,76823.2,3.0,-0.98092,3e-05,1.20529]
[1777327334780,57.67,76823.2,3.0,-0.98092,3e-05,1.20529]
[1777327334841,57.67,76823.2,3.0,-0.98092,3e-05,1.20529]
[1777327335108,57.67,76823.2,3.0,-0.98092,3e-05,1.20529]
[1777327335130,57.67,76823.2,3.0,-0.98092,3e-05,1.20529]
[1777327335311,57.68,76822.01,3.0,-0.98096,3e-05,1.20352]
[1777327337383,57.68,76822.42,3.0,-0.98094,3e-05,1.20445]
[1777327338167,57.68,76822.42,3.0,-0.98094,3e-05,1.20445]
[1777327338209,57.68,76822.42,3.0,-0.98094,3e-05,1.20445]
[1777327341731,57.68,76822.22,3.0,-0.98094,3e-05,1.20459]
[1777327341773,57.68,76822.22,3.0,-0.98094,3e-05,1.20459]
[1777327341784,57.68,76822.22,3.0,-0.98094,3e-05,1.20459]
[1777327342070,57.68,76822.22,3.0,-0.98094,3e-05,1.20459]
[1777327342082,57.68,76822.22,3.0,-0.98094,3e-05,1.20459]
[1777327342171,57.68,76823.29,3.0,-0.9809,3e-05,1.20651]
[1777327344366,57.69,76822.6,3.0,-0.98092,3e-05,1.20546]
[1777327344457,57.69,76823.29,3.0,-0.9809,3e-05,1.20663]
[1777327344488,57.69,76822.03,3.0,-0.98094,3e-05,1.20462]
[1777327345493,57.69,76813.66,3.0,-0.98119,3e-05,1.1908]
[1777327346700,57.69,76813.66,3.0,-0.98119,3e-05,1.1908]
[1777327346705,57.69,76813.66,3.0,-0.98119,3e-05,1.1908]
[1777327346764,57.69,76813.66,3.0,-0.98119,3e-05,1.1908]
[1777327346865,57.69,76812.46,3.0,-0.98122,3e-05,1.18893]
[1777327347506,57.69,76810.8,3.0,-0.98127,3e-05,1.18631]
[1777327349520,57.7,76798.04,3.0,-0.98165,3e-05,1.16548]
[1777327350527,57.7,76794.44,3.0,-0.98176,3e-05,1.15957]
[1777327351535,57.7,76790.63,3.0,-0.98195,3e-05,1.14849]
[1777327353549,57.71,76795.66,3.0,-0.98179,3e-05,1.15712]
[1777327356183,57.71,76794.76,3.0,-0.98181,3e-05,1.15585]
[1777327356236,57.71,76794.76,3.0,-0.98181,3e-05,1.15585]
[1777327356262,57.71,76794.76,3.0,-0.98181,3e-05,1.15585]
[1777327356297,57.71,76794.76,3.0,-0.98181,3e-05,1.15585]
[1777327356273,57.71,76795.2,3.0,-0.9818,3e-05,1.15677]
[1777327356384,57.71,76795.2,3.0,-0.9818,3e-05,1.15677]
[1777327356572,57.71,76797.02,3.0,-0.98174,3e-05,1.15995]
[1777327358209,57.71,76797.02,3.0,-0.98174,3e-05,1.15995]
[1777327358256,57.71,76797.43,3.0,-0.98172,3e-05,1.16081]
[1777327363621,57.73,76795.03,3.0,-0.98177,3e-05,1.15804]
[1777327364627,57.73,76796.65,3.0,-0.98172,3e-05,1.16089]
[1777327365634,57.73,76793.15,3.0,-0.98182,3e-05,1.15535]
[1777327367082,57.73,76793.15,3.0,-0.98182,3e-05,1.15535]
[1777327367134,57.73,76793.15,3.0,-0.98182,3e-05,1.15535]
[1777327367266,57.73,76793.15,3.0,-0.98182,3e-05,1.15535]
[1777327371897,57.74,76792.09,3.0,-0.98184,3e-05,1.15463]
[1777327371950,57.74,76792.09,3.0,-0.98184,3e-05,1.15463]
[1777327372073,57.74,76792.09,3.0,-0.98184,3e-05,1.15463]
[1777327373171,57.75,76793.54,3.0,-0.98179,3e-05,1.15721]
[1777327373223,57.75,76793.54,3.0,-0.98179,3e-05,1.15721]
[1777327373272,57.75,76793.46,3.0,-0.98179,3e-05,1.15727]
[1777327376034,57.75,76792.28,3.0,-0.98181,3e-05,1.15574]
[1777327376066,57.75,76792.28,3.0,-0.98181,3e-05,1.15574]
[1777327376067,57.75,76792.28,3.0,-0.98181,3e-05,1.15574]
[1777327377719,57.76,76788.22,3.0,-0.98192,3e-05,1.14973]
[1777327378523,57.76,76788.22,3.0,-0.98192,3e-05,1.14973]
[1777327378575,57.76,76788.22,3.0,-0.98192,3e-05,1.14973]
[1777327378689,57.76,76788.22,3.0,-0.98192,3e-05,1.14973]
[1777327381165,57.76,76787.64,3.0,-0.98193,3e-05,1.1492]
[1777327381211,57.76,76787.64,3.0,-0.98193,3e-05,1.1492]
[1777327381267,57.77,76787.41,3.0,-0.98194,3e-05,1.14904]
[1777327381747,57.77,76785.83,3.0,-0.98198,3e-05,1.14669]
[1777327383612,57.77,76786.65,3.0,-0.98195,3e-05,1.14823]
[1777327383622,57.77,76786.65,3.0,-0.98195,3e-05,1.14823]
[1777327385192,57.77,76786.31,3.0,-0.98196,3e-05,1.14789]
[1777327386987,57.78,76786.3,3.0,-0.98195,3e-05,1.1483]
[1777327387039,57.78,76786.3,3.0,-0.98195,3e-05,1.1483]
[1777327387088,57.78,76785.45,3.0,-0.98197,3e-05,1.14713]
[1777327389350,57.78,76785.32,3.0,-0.98197,3e-05,1.14714]
[1777327389396,57.78,76785.32,3.0,-0.98197,3e-05,1.14714]
[1777327389405,57.78,76785.32,3.0,-0.98197,3e-05,1.14714]
[1777327392119,57.79,76785.57,3.0,-0.98195,3e-05,1.14818]
[1777327392221,57.79,76789.52,3.0,-0.98183,3e-05,1.15482]
[1777327392516,57.79,76789.52,3.0,-0.98183,3e-05,1.15482]
[1777327392560,57.79,76789.52,3.0,-0.98183,3e-05,1.15482]
[1777327392706,57.79,76789.52,3.0,-0.98183,3e-05,1.15482]
[1777327392824,57.8,76792.85,3.0,-0.98173,3e-05,1.16046]
[1777327393831,57.8,76795.59,3.0,-0.98164,3e-05,1.16515]
[1777327395070,57.8,76795.59,3.0,-0.98164,3e-05,1.16515]
[1777327395185,57.8,76795.59,3.0,-0.98164,3e-05,1.16515]
[1777327395287,57.8,76797.47,3.0,-0.98158,3e-05,1.16842]
[1777327396171,57.8,76797.47,3.0,-0.98158,3e-05,1.16842]
[1777327396292,57.8,76797.47,3.0,-0.98158,3e-05,1.16842]
[1777327396406,57.8,76797.47,3.0,-0.98158,3e-05,1.16842]
[1777327396369,57.8,76804.4,3.0,-0.98137,3e-05,1.18005]
[1777327396520,57.8,76804.4,3.0,-0.98137,3e-05,1.18005]
[1777327397974,57.8,76804.99,3.0,-0.98135,3e-05,1.18119]
[1777327401128,57.81,76806.03,3.0,-0.98131,3e-05,1.18339]
[1777327401134,57.81,76806.03,3.0,-0.98131,3e-05,1.18339]
[1777327401141,57.81,76806.03,3.0,-0.98131,3e-05,1.18339]
[1777327401242,57.81,76806.03,3.0,-0.98131,3e-05,1.18339]
[1777327401343,57.81,76804.86,3.0,-0.98134,3e-05,1.1816]
[1777327404140,57.81,76805.11,3.0,-0.98133,3e-05,1.18233]
[1777327407929,57.82,76803.36,3.0,-0.98136,3e-05,1.18021]
[1777327408936,57.82,76799.72,3.0,-0.98147,3e-05,1.17435]
[1777327409942,57.83,76796.61,3.0,-0.98156,3e-05,1.16939]
[1777327410955,57.83,76796.61,3.0,-0.98156,3e-05,1.16939]
[1777327410979,57.83,76796.61,3.0,-0.98156,3e-05,1.16939]
[1777327411000,57.83,76796.61,3.0,-0.98156,3e-05,1.16939]
[1777327411007,57.83,76796.61,3.0,-0.98156,3e-05,1.16939]
[1777327411057,57.83,76796.24,3.0,-0.98165,3e-05,1.16368]
[1777327411957,57.83,76794.58,3.0,-0.9817,3e-05,1.16114]
[1777327412963,57.83,76800.14,3.0,-0.98153,3e-05,1.17045]
[1777327413566,57.83,76800.14,3.0,-0.98153,3e-05,1.17045]
[1777327419006,57.84,76801.13,3.0,-0.98148,3e-05,1.17313]
[1777327420116,57.84,76801.13,3.0,-0.98148,3e-05,1.17313]
[1777327420164,57.84,76801.13,3.0,-0.98148,3e-05,1.17313]
[1777327420169,57.84,76801.13,3.0,-0.98148,3e-05,1.17313]
[1777327420213,57.85,76802.42,3.0,-0.98144,3e-05,1.17543]
[1777327421817,57.85,76801.58,3.0,-0.98146,3e-05,1.17421]
[1777327429076,57.86,76802.11,3.0,-0.98142,3e-05,1.17642]
[1777327432868,57.87,76802.28,3.0,-0.9814,3e-05,1.17719]
[1777327432913,57.87,76802.28,3.0,-0.9814,3e-05,1.17719]
[1777327432988,57.87,76802.28,3.0,-0.9814,3e-05,1.17719]
[1777327433046,57.87,76802.28,3.0,-0.9814,3e-05,1.17719]
[1777327433070,57.87,76802.28,3.0,-0.9814,3e-05,1.17719]
[1777327433104,57.87,76801.5,3.0,-0.98142,3e-05,1.17607]
[1777327438172,57.88,76800.38,3.0,-0.98145,3e-05,1.17472]
[1777327438293,57.88,76800.38,3.0,-0.98145,3e-05,1.17472]
[1777327441159,57.88,76802.25,3.0,-0.98138,3e-05,1.17864]
[1777327442166,57.89,76812.33,3.0,-0.98106,3e-05,1.19558]
[1777327442523,57.89,76812.33,3.0,-0.98106,3e-05,1.19558]
[1777327442583,57.89,76812.33,3.0,-0.98106,3e-05,1.19558]
[1777327442825,57.89,76812.33,3.0,-0.98106,3e-05,1.19558]
[1777327442962,57.89,76812.33,3.0,-0.98106,3e-05,1.19558]
[1777327443173,57.89,76819.61,3.0,-0.98084,3e-05,1.20794]
[1777327444180,57.89,76828.48,3.0,-0.98055,3e-05,1.22309]
[1777327445188,57.89,76836.33,3.0,-0.9803,3e-05,1.2366]
[1777327446194,57.89,76841.61,3.0,-0.98013,3e-05,1.24575]
[1777327448209,57.89,76839.53,3.0,-0.9802,3e-05,1.24227]
[1777327449216,57.89,76837.89,3.0,-0.98025,3e-05,1.2395]
[1777327450223,57.89,76840.28,3.0,-0.98017,3e-05,1.24368]
[1777327452636,57.89,76839.26,3.0,-0.9802,3e-05,1.24202]
[1777327452678,57.89,76839.26,3.0,-0.9802,3e-05,1.24202]
[1777327452692,57.89,76839.26,3.0,-0.9802,3e-05,1.24202]
[1777327453004,57.89,76839.26,3.0,-0.9802,3e-05,1.24202]
[1777327453034,57.89,76839.26,3.0,-0.9802,3e-05,1.24202]
[1777327453243,57.9,76839.37,3.0,-0.9802,3e-05,1.24227]
[1777327454250,57.9,76841.94,3.0,-0.98011,3e-05,1.24676]
[1777327455258,57.9,76847.67,3.0,-0.97993,3e-05,1.25674]
[1777327458280,57.9,76849.4,3.0,-0.97987,3e-05,1.25984]
[1777327459288,57.9,76852.24,3.0,-0.97978,3e-05,1.26481]
[1777327459649,57.9,76852.24,3.0,-0.97978,3e-05,1.26481]
[1777327459722,57.9,76852.24,3.0,-0.97978,3e-05,1.26481]
[1777327459887,57.9,76852.24,3.0,-0.97978,3e-05,1.26481]
[1777327461302,57.9,76848.7,3.0,-0.97989,3e-05,1.25868]
[1777327462384,57.9,76848.7,3.0,-0.97989,3e-05,1.25868]
[1777327462395,57.9,76843.16,3.0,-0.98007,3e-05,1.2491]
[1777327462618,57.9,76843.16,3.0,-0.98007,3e-05,1.2491]
[1777327463315,57.9,76841.37,3.0,-0.98013,3e-05,1.24605]
[1777327464323,57.9,76836.81,3.0,-0.98027,3e-05,1.23824]
[1777327465173,57.9,76836.81,3.0,-0.98027,3e-05,1.23824]
[1777327465225,57.9,76836.81,3.0,-0.98027,3e-05,1.23824]
[1777327465240,57.9,76836.81,3.0,-0.98027,3e-05,1.23824]
[1777327465330,57.9,76835.1,3.0,-0.98033,3e-05,1.23537]
[1777327469358,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327469523,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327469625,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327469665,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327469667,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327469905,57.9,76830.18,3.0,-0.98048,3e-05,1.22722]
[1777327470364,57.9,76831.71,3.0,-0.98043,3e-05,1.22992]
[1777327470703,57.9,76831.71,3.0,-0.98043,3e-05,1.22992]
[1777327471372,57.9,76831.57,3.0,-0.98051,3e-05,1.22429]
[1777327474713,57.91,76832.92,3.0,-0.98047,3e-05,1.22684]
[1777327474771,57.91,76832.92,3.0,-0.98047,3e-05,1.22684]
[1777327474831,57.91,76832.92,3.0,-0.98047,3e-05,1.22684]
[1777327474964,57.91,76832.92,3.0,-0.98047,3e-05,1.22684]
[1777327475399,57.91,76825.62,3.0,-0.9807,3e-05,1.2145]
[1777327477413,57.91,76824.91,3.0,-0.98071,3e-05,1.2135]
[1777327479427,57.91,76816.79,3.0,-0.98096,3e-05,1.20001]
[1777327481089,57.91,76816.42,3.0,-0.98097,3e-05,1.19949]
[1777327481200,57.91,76816.42,3.0,-0.98097,3e-05,1.19949]
[1777327481442,57.92,76816.64,3.0,-0.98096,3e-05,1.19998]
[1777327481899,57.92,76816.64,3.0,-0.98096,3e-05,1.19998]
[1777327481949,57.92,76816.64,3.0,-0.98096,3e-05,1.19998]
[1777327482449,57.92,76816.92,3.0,-0.98095,3e-05,1.20058]
[1777327486476,57.92,76815.05,3.0,-0.981,3e-05,1.19793]
[1777327486851,57.92,76815.05,3.0,-0.981,3e-05,1.19793]
[1777327486911,57.92,76815.05,3.0,-0.981,3e-05,1.19793]
[1777327486964,57.92,76815.05,3.0,-0.981,3e-05,1.19793]
[1777327487483,57.92,76811.46,3.0,-0.98111,3e-05,1.19205]
[1777327491511,57.93,76806.61,3.0,-0.98125,3e-05,1.18452]
[1777327492519,57.93,76801.39,3.0,-0.98141,3e-05,1.17602]
[1777327494883,57.93,76801.05,3.0,-0.98141,3e-05,1.17561]
[1777327494931,57.93,76801.05,3.0,-0.98141,3e-05,1.17561]
[1777327494981,57.94,76799.47,3.0,-0.98145,3e-05,1.17333]
[1777327495602,57.94,76799.47,3.0,-0.98145,3e-05,1.17333]
[1777327495665,57.94,76799.47,3.0,-0.98145,3e-05,1.17333]
[1777327495704,57.94,76801.75,3.0,-0.98138,3e-05,1.17727]
[1777327501583,57.95,76800.78,3.0,-0.9814,3e-05,1.1765]
[1777327503597,57.95,76797.41,3.0,-0.98149,3e-05,1.17127]
[1777327505523,57.95,76797.41,3.0,-0.98149,3e-05,1.17127]
[1777327504605,57.95,76791.26,3.0,-0.98167,3e-05,1.16134]
[1777327505610,57.96,76778.2,3.0,-0.98206,3e-05,1.1403]
[1777327506618,57.96,76774.98,3.0,-0.98215,3e-05,1.13553]
[1777327507625,57.96,76772.08,3.0,-0.98223,3e-05,1.13087]
[1777327509380,57.96,76772.08,3.0,-0.98223,3e-05,1.13087]
[1777327509424,57.96,76772.08,3.0,-0.98223,3e-05,1.13087]
[1777327509445,57.96,76772.08,3.0,-0.98223,3e-05,1.13087]
[1777327509464,57.97,76775.33,3.0,-0.98213,3e-05,1.13656]
[1777327511653,57.97,76778.93,3.0,-0.98201,3e-05,1.14305]
[1777327512660,57.98,76782.89,3.0,-0.98189,3e-05,1.14968]
[1777327513955,57.98,76782.89,3.0,-0.98189,3e-05,1.14968]
[1777327514026,57.98,76782.89,3.0,-0.98189,3e-05,1.14968]
[1777327514489,57.98,76782.89,3.0,-0.98189,3e-05,1.14968]
[1777327514209,57.98,76784.65,3.0,-0.98183,3e-05,1.15275]
[1777327514902,57.98,76784.65,3.0,-0.98183,3e-05,1.15275]
[1777327515116,57.98,76784.65,3.0,-0.98183,3e-05,1.15275]
[1777327515124,57.98,76783.54,3.0,-0.98186,3e-05,1.15115]
[1777327518703,57.99,76781.85,3.0,-0.9819,3e-05,1.14924]
[1777327519742,57.99,76781.85,3.0,-0.9819,3e-05,1.14924]
[1777327519840,57.99,76781.85,3.0,-0.9819,3e-05,1.14924]
[1777327519867,57.99,76781.85,3.0,-0.9819,3e-05,1.14924]
[1777327519876,57.99,76781.85,3.0,-0.9819,3e-05,1.14924]
[1777327519968,57.99,76777.93,3.0,-0.98201,3e-05,1.1431]
[1777327520717,58.0,76776.32,3.0,-0.98205,3e-05,1.14073]
[1777327524378,58.0,76775.54,3.0,-0.98207,3e-05,1.13992]
[1777327524430,58.0,76775.54,3.0,-0.98207,3e-05,1.13992]
[1777327524495,58.0,76775.54,3.0,-0.98207,3e-05,1.13992]
[1777327524539,58.0,76775.54,3.0,-0.98207,3e-05,1.13992]
[1777327524548,58.0,76775.54,3.0,-0.98207,3e-05,1.13992]
[1777327524745,58.01,76776.81,3.0,-0.98202,3e-05,1.14241]
[1777327526483,58.01,76776.81,3.0,-0.98202,3e-05,1.14241]
[1777327526493,58.01,76776.81,3.0,-0.98202,3e-05,1.14241]
[1777327525752,58.01,76771.41,3.0,-0.98218,3e-05,1.13394]
[1777327527247,58.01,76771.41,3.0,-0.98218,3e-05,1.13394]
[1777327527296,58.01,76771.41,3.0,-0.98218,3e-05,1.13394]
[1777327527406,58.01,76771.41,3.0,-0.98218,3e-05,1.13394]
[1777327527493,58.01,76775.86,3.0,-0.98204,3e-05,1.14133]
[1777327527766,58.01,76782.6,3.0,-0.98184,3e-05,1.15246]
[1777327528780,58.02,76796.54,3.0,-0.98141,3e-05,1.17549]
[1777327529892,58.02,76796.54,3.0,-0.98141,3e-05,1.17549]
[1777327529994,58.02,76803.48,3.0,-0.9812,3e-05,1.18714]
[1777327530788,58.02,76797.64,3.0,-0.98137,3e-05,1.17761]
[1777327531753,58.02,76797.64,3.0,-0.98137,3e-05,1.17761]
[1777327531926,58.02,76797.64,3.0,-0.98137,3e-05,1.17761]
[1777327531992,58.02,76796.59,3.0,-0.98148,3e-05,1.17072]
[1777327533810,58.02,76792.53,3.0,-0.9816,3e-05,1.16441]
[1777327534815,58.03,76794.71,3.0,-0.98153,3e-05,1.16817]
[1777327537837,58.03,76796.4,3.0,-0.98147,3e-05,1.17147]
[1777327538989,58.03,76796.4,3.0,-0.98147,3e-05,1.17147]
[1777327539146,58.03,76796.4,3.0,-0.98147,3e-05,1.17147]
[1777327539315,58.03,76804.44,3.0,-0.98122,3e-05,1.18493]
[1777327539851,58.04,76805.23,3.0,-0.9812,3e-05,1.18639]
[1777327543879,58.04,76809.9,3.0,-0.98104,3e-05,1.19476]
[1777327546238,58.04,76811.23,3.0,-0.981,3e-05,1.19711]
[1777327546381,58.05,76813.16,3.0,-0.98093,3e-05,1.20048]
[1777327547906,58.05,76811.68,3.0,-0.98098,3e-05,1.19825]
[1777327550046,58.05,76811.57,3.0,-0.98098,3e-05,1.19819]
[1777327550093,58.05,76811.57,3.0,-0.98098,3e-05,1.19819]
[1777327550147,58.05,76813.53,3.0,-0.98091,3e-05,1.2016]
[1777327550928,58.05,76811.41,3.0,-0.98098,3e-05,1.19817]
[1777327551935,58.05,76813.45,3.0,-0.98091,3e-05,1.20172]
[1777327555963,58.06,76817.43,3.0,-0.98078,3e-05,1.20889]
[1777327556970,58.06,76819.64,3.0,-0.98071,3e-05,1.21273]
[1777327560127,58.06,76821.33,3.0,-0.98065,3e-05,1.2159]
[1777327562808,58.07,76821.21,3.0,-0.98065,3e-05,1.2158]
[1777327562207,58.07,76822.94,3.0,-0.98059,3e-05,1.21883]
[1777327563042,58.07,76853.81,3.0,-0.9796,3e-05,1.27201]
[1777327564183,58.07,76853.81,3.0,-0.9796,3e-05,1.27201]
[1777327564217,58.07,76851.76,3.0,-0.97967,3e-05,1.26853]
[1777327565034,58.07,76851.76,3.0,-0.97967,3e-05,1.26853]
[1777327565056,58.07,76846.75,3.0,-0.97983,3e-05,1.25981]
[1777327566041,58.07,76844.09,3.0,-0.97992,3e-05,1.25521]
[1777327567047,58.07,76841.59,3.0,-0.98,3e-05,1.25092]
[1777327568061,58.07,76843.19,3.0,-0.97994,3e-05,1.25373]
[1777327570069,58.07,76840.91,3.0,-0.98002,3e-05,1.24986]
[1777327571077,58.07,76838.41,3.0,-0.9801,3e-05,1.24558]
[1777327572084,58.07,76836.82,3.0,-0.98015,3e-05,1.24289]
[1777327573091,58.07,76834.4,3.0,-0.98022,3e-05,1.23879]
[1777327574634,58.07,76833.19,3.0,-0.98026,3e-05,1.23677]
[1777327574685,58.07,76833.19,3.0,-0.98026,3e-05,1.23677]
[1777327575218,58.07,76832.62,3.0,-0.98028,3e-05,1.23586]
[1777327576112,58.07,76835.94,3.0,-0.98017,3e-05,1.24162]
[1777327578482,58.07,76836.74,3.0,-0.98014,3e-05,1.24305]
[1777327578526,58.07,76836.74,3.0,-0.98014,3e-05,1.24305]
[1777327578584,58.07,76838.56,3.0,-0.98008,3e-05,1.24624]
[1777327579133,58.07,76836.55,3.0,-0.98015,3e-05,1.24282]
[1777327581147,58.08,76834.58,3.0,-0.98021,3e-05,1.23955]
[1777327583618,58.08,76834.58,3.0,-0.98021,3e-05,1.23955]
[1777327583620,58.08,76837.76,3.0,-0.9801,3e-05,1.24513]
[1777327583689,58.08,76837.76,3.0,-0.9801,3e-05,1.24513]
[1777327584243,58.08,76840.0,3.0,-0.98003,3e-05,1.24904]
[1777327586182,58.08,76841.87,3.0,-0.97997,3e-05,1.25235]
[1777327587189,58.08,76843.3,3.0,-0.97992,3e-05,1.25486]
[1777327591217,58.08,76842.52,3.0,-0.98003,3e-05,1.24809]
[1777327593175,58.08,76842.63,3.0,-0.98003,3e-05,1.24832]
[1777327596252,58.08,76844.31,3.0,-0.97997,3e-05,1.25139]
[1777327596713,58.08,76844.31,3.0,-0.97997,3e-05,1.25139]
[1777327596782,58.08,76844.31,3.0,-0.97997,3e-05,1.25139]
[1777327597229,58.08,76844.31,3.0,-0.97997,3e-05,1.25139]
[1777327597558,58.08,76844.31,3.0,-0.97997,3e-05,1.25139]
[1777327597567,58.08,76844.81,3.0,-0.97995,3e-05,1.25229]
[1777327597866,58.08,76844.81,3.0,-0.97995,3e-05,1.25229]
[1777327601389,58.08,76844.53,3.0,-0.97996,3e-05,1.25191]
[1777327601485,58.08,76847.06,3.0,-0.97988,3e-05,1.25632]
[1777327601872,58.08,76847.06,3.0,-0.97988,3e-05,1.25632]
[1777327601902,58.08,76847.06,3.0,-0.97988,3e-05,1.25632]
[1777327604708,58.09,76846.68,3.0,-0.97989,3e-05,1.25575]
[1777327604738,58.09,76846.68,3.0,-0.97989,3e-05,1.25575]
[1777327610353,58.09,76847.44,3.0,-0.97986,3e-05,1.25723]
[1777327612044,58.09,76846.99,3.0,-0.97987,3e-05,1.25648]
[1777327612096,58.09,76846.99,3.0,-0.97987,3e-05,1.25648]
[1777327612367,58.09,76847.0,3.0,-0.97987,3e-05,1.25653]
[1777327613353,58.09,76847.0,3.0,-0.97987,3e-05,1.25653]
[1777327613405,58.09,76847.0,3.0,-0.97987,3e-05,1.25653]
[1777327613457,58.09,76847.0,3.0,-0.97987,3e-05,1.25653]
[1777327613511,58.09,76847.0,3.0,-0.97987,3e-05,1.25653]
[1777327614380,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327614915,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327614938,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327615021,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327615135,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327615210,58.09,76845.28,3.0,-0.97993,3e-05,1.2536]
[1777327615388,58.09,76843.27,3.0,-0.97999,3e-05,1.25016]
[1777327622440,58.09,76843.34,3.0,-0.97998,3e-05,1.25055]
[1777327622721,58.09,76843.34,3.0,-0.97998,3e-05,1.25055]
[1777327622895,58.09,76843.34,3.0,-0.97998,3e-05,1.25055]
[1777327623448,58.09,76849.05,3.0,-0.9798,3e-05,1.26049]
[1777327624454,58.09,76852.54,3.0,-0.97968,3e-05,1.26659]
[1777327625461,58.09,76860.2,3.0,-0.97943,3e-05,1.28003]
[1777327626388,58.09,76860.2,3.0,-0.97943,3e-05,1.28003]
[1777327626436,58.09,76860.2,3.0,-0.97943,3e-05,1.28003]
[1777327626501,58.09,76862.44,3.0,-0.97936,3e-05,1.28396]
[1777327627888,58.09,76862.46,3.0,-0.97936,3e-05,1.28398]
[1777327629490,58.09,76866.63,3.0,-0.97922,3e-05,1.29132]
[1777327630111,58.09,76866.63,3.0,-0.97922,3e-05,1.29132]
[1777327630497,58.09,76867.82,3.0,-0.97918,3e-05,1.2934]
[1777327630999,58.09,76867.82,3.0,-0.97918,3e-05,1.2934]
[1777327631051,58.09,76867.82,3.0,-0.97918,3e-05,1.2934]
[1777327631211,58.09,76867.82,3.0,-0.97918,3e-05,1.2934]
[1777327636538,58.09,76870.14,3.0,-0.97911,3e-05,1.29733]
[1777327638552,58.09,76872.77,3.0,-0.97902,3e-05,1.30194]
[1777327642787,58.09,76872.59,3.0,-0.97903,3e-05,1.30145]
[1777327642835,58.09,76872.59,3.0,-0.97903,3e-05,1.30145]
[1777327642905,58.09,76872.59,3.0,-0.97903,3e-05,1.30145]
[1777327642946,58.09,76872.59,3.0,-0.97903,3e-05,1.30145]
[1777327643032,58.09,76872.59,3.0,-0.97903,3e-05,1.30145]
[1777327648622,58.08,76873.86,3.0,-0.97899,3e-05,1.30348]
[1777327651644,58.08,76874.25,3.0,-0.97907,3e-05,1.29837]
[1777327653658,58.08,76876.02,3.0,-0.97901,3e-05,1.30145]
[1777327655672,58.08,76880.85,3.0,-0.97885,3e-05,1.31002]
[1777327657041,58.08,76881.49,3.0,-0.97883,3e-05,1.31112]
[1777327657051,58.08,76881.49,3.0,-0.97883,3e-05,1.31112]
[1777327657093,58.08,76881.49,3.0,-0.97883,3e-05,1.31112]
[1777327659701,58.08,76894.29,3.0,-0.97839,3e-05,1.33406]
[1777327660707,58.08,76890.94,3.0,-0.97851,3e-05,1.32793]
[1777327660927,58.08,76890.94,3.0,-0.97851,3e-05,1.32793]
[1777327661181,58.08,76890.94,3.0,-0.97851,3e-05,1.32793]
[1777327661714,58.08,76891.22,3.0,-0.9785,3e-05,1.32835]
[1777327662722,58.08,76888.83,3.0,-0.97858,3e-05,1.32394]
[1777327662967,58.08,76888.83,3.0,-0.97858,3e-05,1.32394]
[1777327663080,58.08,76888.83,3.0,-0.97858,3e-05,1.32394]
[1777327663175,58.08,76888.83,3.0,-0.97858,3e-05,1.32394]
[1777327669771,58.07,76888.23,3.0,-0.97861,3e-05,1.32233]
[1777327673986,58.07,76889.18,3.0,-0.97859,3e-05,1.32383]
[1777327674153,58.07,76888.91,3.0,-0.9786,3e-05,1.3232]
[1777327675780,58.07,76888.17,3.0,-0.97862,3e-05,1.32179]
[1777327675837,58.07,76888.17,3.0,-0.97862,3e-05,1.32179]
[1777327675894,58.07,76888.17,3.0,-0.97862,3e-05,1.32179]
[1777327675900,58.07,76888.17,3.0,-0.97862,3e-05,1.32179]
[1777327675938,58.07,76888.17,3.0,-0.97863,3e-05,1.32172]
[1777327680844,58.06,76888.53,3.0,-0.97862,3e-05,1.32209]
[1777327680847,58.06,76886.07,3.0,-0.9787,3e-05,1.31758]
[1777327682753,58.06,76886.24,3.0,-0.9787,3e-05,1.31783]
[1777327682767,58.06,76886.24,3.0,-0.9787,3e-05,1.31783]
[1777327682816,58.06,76886.24,3.0,-0.9787,3e-05,1.31783]
[1777327682870,58.06,76886.24,3.0,-0.9787,3e-05,1.31783]
[1777327683868,58.06,76889.08,3.0,-0.97861,3e-05,1.32282]
[1777327688904,58.06,76888.59,3.0,-0.97863,3e-05,1.32158]
[1777327693942,58.05,76888.64,3.0,-0.97863,3e-05,1.32132]
[1777327696854,58.05,76888.62,3.0,-0.97864,3e-05,1.32114]
[1777327696866,58.05,76888.62,3.0,-0.97864,3e-05,1.32114]
[1777327696968,58.05,76888.62,3.0,-0.97864,3e-05,1.32114]
[1777327696994,58.05,76888.62,3.0,-0.97864,3e-05,1.32114]
[1777327697755,58.05,76888.62,3.0,-0.97864,3e-05,1.32114]
[1777327697807,58.05,76888.59,3.0,-0.97864,3e-05,1.32101]
[1777327697968,58.05,76888.93,3.0,-0.97863,3e-05,1.32155]
[1777327698975,58.05,76885.25,3.0,-0.97876,3e-05,1.31485]
[1777327702785,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327702830,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327703000,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327703052,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327703462,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327703514,58.05,76884.45,3.0,-0.97879,3e-05,1.31323]
[1777327703563,58.05,76885.26,3.0,-0.97876,3e-05,1.31463]
[1777327708037,58.04,76883.67,3.0,-0.97882,3e-05,1.31147]
[1777327709086,58.04,76883.67,3.0,-0.97882,3e-05,1.31147]
[1777327709093,58.04,76883.67,3.0,-0.97882,3e-05,1.31147]
[1777327709118,58.04,76883.67,3.0,-0.97882,3e-05,1.31147]
[1777327709170,58.04,76883.67,3.0,-0.97882,3e-05,1.31147]
[1777327711059,58.04,76883.59,3.0,-0.97891,3e-05,1.30546]
[1777327715814,58.04,76883.83,3.0,-0.97891,3e-05,1.30568]
[1777327715823,58.04,76883.83,3.0,-0.97891,3e-05,1.30568]
[1777327715867,58.04,76883.83,3.0,-0.97891,3e-05,1.30568]
[1777327716215,58.04,76883.83,3.0,-0.97891,3e-05,1.30568]
[1777327716267,58.04,76883.83,3.0,-0.97891,3e-05,1.30568]
[1777327716317,58.04,76883.56,3.0,-0.97892,3e-05,1.30515]
[1777327721129,58.04,76885.72,3.0,-0.97885,3e-05,1.30877]
[1777327722128,58.04,76885.72,3.0,-0.97885,3e-05,1.30877]
[1777327722230,58.04,76885.72,3.0,-0.97885,3e-05,1.30877]
[1777327722267,58.04,76885.72,3.0,-0.97885,3e-05,1.30877]
[1777327722268,58.04,76887.53,3.0,-0.97879,3e-05,1.31197]
[1777327723143,58.03,76891.55,3.0,-0.97866,3e-05,1.31914]
[1777327724150,58.03,76894.97,3.0,-0.97854,3e-05,1.32525]
[1777327726084,58.03,76894.55,3.0,-0.97856,3e-05,1.32441]
[1777327726089,58.03,76894.55,3.0,-0.97856,3e-05,1.32441]
[1777327726099,58.03,76894.55,3.0,-0.97856,3e-05,1.32441]
[1777327726163,58.03,76899.61,3.0,-0.97838,3e-05,1.33351]
[1777327727024,58.03,76899.61,3.0,-0.97838,3e-05,1.33351]
[1777327727036,58.03,76899.61,3.0,-0.97838,3e-05,1.33351]
[1777327727171,58.03,76898.07,3.0,-0.97844,3e-05,1.33061]
[1777327731921,58.03,76899.4,3.0,-0.9784,3e-05,1.33265]
[1777327731960,58.03,76899.4,3.0,-0.9784,3e-05,1.33265]
[1777327732026,58.03,76899.4,3.0,-0.9784,3e-05,1.33265]
[1777327732078,58.03,76899.4,3.0,-0.9784,3e-05,1.33265]
[1777327733112,58.03,76898.5,3.0,-0.97843,3e-05,1.33091]
[1777327733164,58.03,76898.5,3.0,-0.97843,3e-05,1.33091]
[1777327733213,58.03,76898.99,3.0,-0.97842,3e-05,1.33171]
[1777327738247,58.02,76898.56,3.0,-0.97844,3e-05,1.33044]
[1777327738922,58.02,76898.56,3.0,-0.97844,3e-05,1.33044]
[1777327738974,58.02,76898.56,3.0,-0.97844,3e-05,1.33044]
[1777327739082,58.02,76898.56,3.0,-0.97844,3e-05,1.33044]
[1777327739134,58.02,76898.56,3.0,-0.97844,3e-05,1.33044]
[1777327745297,58.01,76900.2,3.0,-0.9784,3e-05,1.33269]
[1777327746605,58.01,76900.2,3.0,-0.9784,3e-05,1.33269]
[1777327746735,58.01,76900.2,3.0,-0.9784,3e-05,1.33269]
[1777327746786,58.01,76900.2,3.0,-0.9784,3e-05,1.33269]
[1777327747254,58.01,76900.19,3.0,-0.9784,3e-05,1.33257]
[1777327747299,58.01,76900.19,3.0,-0.9784,3e-05,1.33257]
[1777327747355,58.01,76900.07,3.0,-0.97841,3e-05,1.33224]
[1777327748317,58.01,76898.38,3.0,-0.97847,3e-05,1.32907]
[1777327750332,58.01,76896.87,3.0,-0.97852,3e-05,1.32613]
[1777327753353,58.0,76895.12,3.0,-0.97859,3e-05,1.32267]
[1777327754633,58.0,76895.12,3.0,-0.97859,3e-05,1.32267]
[1777327754645,58.0,76895.12,3.0,-0.97859,3e-05,1.32267]
[1777327754685,58.0,76895.12,3.0,-0.97859,3e-05,1.32267]
[1777327755113,58.0,76895.2,3.0,-0.97859,3e-05,1.32272]
[1777327755165,58.0,76895.2,3.0,-0.97859,3e-05,1.32272]
[1777327755367,58.0,76894.39,3.0,-0.97862,3e-05,1.32116]
[1777327756373,58.0,76892.84,3.0,-0.97867,3e-05,1.31828]
[1777327757381,58.0,76887.15,3.0,-0.97887,3e-05,1.30796]
[1777327758026,58.0,76887.15,3.0,-0.97887,3e-05,1.30796]
[1777327758085,58.0,76887.15,3.0,-0.97887,3e-05,1.30796]
[1777327758246,58.0,76887.15,3.0,-0.97887,3e-05,1.30796]
[1777327758388,58.0,76880.19,3.0,-0.9791,3e-05,1.29546]
[1777327763423,58.0,76880.16,3.0,-0.97911,3e-05,1.29517]
[1777327765831,58.0,76879.42,3.0,-0.97914,3e-05,1.29378]
[1777327765874,58.0,76879.42,3.0,-0.97914,3e-05,1.29378]
[1777327765938,58.0,76879.42,3.0,-0.97914,3e-05,1.29378]
[1777327765991,58.0,76879.42,3.0,-0.97914,3e-05,1.29378]
[1777327767185,58.0,76879.19,3.0,-0.97914,3e-05,1.29333]
[1777327767238,58.0,76879.19,3.0,-0.97914,3e-05,1.29333]
[1777327767451,58.0,76878.5,3.0,-0.97917,3e-05,1.29206]
[1777327771193,57.99,76878.25,3.0,-0.97918,3e-05,1.29151]
[1777327771199,57.99,76878.25,3.0,-0.97918,3e-05,1.29151]
[1777327771253,57.99,76878.25,3.0,-0.97918,3e-05,1.29151]
[1777327771305,57.99,76878.25,3.0,-0.97918,3e-05,1.29151]
[1777327771478,57.99,76879.37,3.0,-0.97923,3e-05,1.2878]
[1777327772486,57.99,76877.81,3.0,-0.97928,3e-05,1.285]
[1777327774774,57.99,76877.95,3.0,-0.97928,3e-05,1.28522]
[1777327774500,57.99,76875.58,3.0,-0.97936,3e-05,1.28101]
[1777327775441,57.99,76875.58,3.0,-0.97936,3e-05,1.28101]
[1777327775461,57.99,76875.58,3.0,-0.97936,3e-05,1.28101]
[1777327775471,57.99,76875.58,3.0,-0.97936,3e-05,1.28101]
[1777327775582,57.99,76875.58,3.0,-0.97936,3e-05,1.28101]
[1777327775683,57.99,76868.52,3.0,-0.97959,3e-05,1.26857]
[1777327776064,57.99,76868.52,3.0,-0.97959,3e-05,1.26857]
[1777327776110,57.99,76868.52,3.0,-0.97959,3e-05,1.26857]
[1777327776513,57.99,76867.65,3.0,-0.97962,3e-05,1.26705]
[1777327781549,57.99,76867.78,3.0,-0.97961,3e-05,1.26731]
[1777327782666,57.99,76867.78,3.0,-0.97961,3e-05,1.26731]
[1777327782718,57.99,76867.78,3.0,-0.97961,3e-05,1.26731]
[1777327782776,57.99,76867.78,3.0,-0.97961,3e-05,1.26731]
[1777327788425,57.99,76868.5,3.0,-0.97959,3e-05,1.26862]
[1777327788478,57.99,76868.5,3.0,-0.97959,3e-05,1.26862]
[1777327788587,57.99,76868.5,3.0,-0.97959,3e-05,1.26862]
[1777327789544,57.99,76868.77,3.0,-0.97958,3e-05,1.2691]
[1777327789551,57.99,76868.77,3.0,-0.97958,3e-05,1.2691]
[1777327789605,57.99,76868.22,3.0,-0.9796,3e-05,1.26814]
[1777327790612,57.99,76866.1,3.0,-0.97967,3e-05,1.26444]
[1777327793178,57.99,76865.57,3.0,-0.97969,3e-05,1.26354]
[1777327798667,58.0,76865.74,3.0,-0.97968,3e-05,1.26393]
[1777327799101,58.0,76865.74,3.0,-0.97968,3e-05,1.26393]
[1777327799659,58.0,76865.74,3.0,-0.97968,3e-05,1.26393]
[1777327799675,58.0,76865.2,3.0,-0.9797,3e-05,1.263]
[1777327800135,58.0,76865.2,3.0,-0.9797,3e-05,1.263]
[1777327800682,58.0,76863.29,3.0,-0.97976,3e-05,1.25968]
[1777327801688,58.0,76860.23,3.0,-0.97986,3e-05,1.25438]
[1777327803147,58.0,76859.27,3.0,-0.97989,3e-05,1.25274]
[1777327803203,58.0,76859.27,3.0,-0.97989,3e-05,1.25274]
[1777327803240,58.0,76859.27,3.0,-0.97989,3e-05,1.25274]
[1777327808738,58.0,76863.25,3.0,-0.97975,3e-05,1.25988]
[1777327808943,58.0,76863.25,3.0,-0.97975,3e-05,1.25988]
[1777327808956,58.0,76863.25,3.0,-0.97975,3e-05,1.25988]
[1777327809745,58.0,76863.41,3.0,-0.97975,3e-05,1.26018]
[1777327811759,58.0,76865.12,3.0,-0.97969,3e-05,1.26322]
[1777327812766,58.0,76869.06,3.0,-0.97956,3e-05,1.27014]
[1777327817802,58.0,76869.1,3.0,-0.97956,3e-05,1.27024]
[1777327818811,58.0,76865.52,3.0,-0.97968,3e-05,1.26398]
[1777327821834,58.0,76869.87,3.0,-0.97953,3e-05,1.27165]
[1777327826869,58.0,76866.23,3.0,-0.97965,3e-05,1.26532]
[1777327826970,58.0,76866.23,3.0,-0.97965,3e-05,1.26532]
[1777327827019,58.0,76866.23,3.0,-0.97965,3e-05,1.26532]
[1777327827876,58.0,76862.97,3.0,-0.97976,3e-05,1.25963]
[1777327831904,58.0,76862.2,3.0,-0.97987,3e-05,1.2528]
[1777327836939,58.0,76863.17,3.0,-0.97983,3e-05,1.25467]
[1777327841973,58.01,76863.01,3.0,-0.97983,3e-05,1.25457]
[1777327847009,58.01,76863.08,3.0,-0.97983,3e-05,1.25492]
[1777327850030,58.01,76867.35,3.0,-0.97969,3e-05,1.26248]
[1777327851037,58.01,76869.68,3.0,-0.97961,3e-05,1.26655]
[1777327853168,58.01,76870.01,3.0,-0.9796,3e-05,1.26716]
[1777327853189,58.01,76870.01,3.0,-0.9796,3e-05,1.26716]
[1777327853290,58.01,76872.3,3.0,-0.97952,3e-05,1.27121]
[1777327859093,58.01,76873.63,3.0,-0.97948,3e-05,1.2736]
[1777327860056,58.01,76873.63,3.0,-0.97948,3e-05,1.2736]
[1777327860176,58.01,76873.63,3.0,-0.97948,3e-05,1.2736]
[1777327860277,58.01,76873.26,3.0,-0.97949,3e-05,1.27295]
[1777327865855,58.01,76873.3,3.0,-0.97949,3e-05,1.27304]
[1777327869932,58.01,76873.05,3.0,-0.97949,3e-05,1.27262]
[1777327869984,58.01,76872.82,3.0,-0.9795,3e-05,1.27223]
[1777327870172,58.01,76872.8,3.0,-0.9795,3e-05,1.2722]
[1777327871179,58.01,76869.61,3.0,-0.97961,3e-05,1.26661]
[1777327872185,58.01,76867.04,3.0,-0.97969,3e-05,1.26212]
[1777327877224,58.01,76866.34,3.0,-0.97971,3e-05,1.26102]
[1777327881255,58.01,76863.27,3.0,-0.97981,3e-05,1.25576]
[1777327882124,58.01,76863.27,3.0,-0.97981,3e-05,1.25576]
[1777327882262,58.01,76860.21,3.0,-0.97991,3e-05,1.25047]
[1777327883269,58.01,76856.93,3.0,-0.98002,3e-05,1.24483]
[1777327884276,58.02,76852.45,3.0,-0.98016,3e-05,1.23715]
[1777327885283,58.02,76857.94,3.0,-0.97998,3e-05,1.24669]
[1777327886637,58.02,76861.49,3.0,-0.97987,3e-05,1.2529]
[1777327891892,58.02,76861.09,3.0,-0.97988,3e-05,1.25235]
[1777327891944,58.02,76861.09,3.0,-0.97988,3e-05,1.25235]
[1777327892333,58.02,76856.61,3.0,-0.9801,3e-05,1.23913]
[1777327893173,58.02,76856.61,3.0,-0.9801,3e-05,1.23913]
[1777327893182,58.02,76856.61,3.0,-0.9801,3e-05,1.23913]
[1777327893240,58.02,76856.61,3.0,-0.9801,3e-05,1.23913]
[1777327896361,58.02,76855.12,3.0,-0.98015,3e-05,1.2368]
[1777327898544,58.02,76855.2,3.0,-0.98014,3e-05,1.23701]
[1777327898548,58.02,76855.2,3.0,-0.98014,3e-05,1.23701]
[1777327898699,58.02,76855.2,3.0,-0.98014,3e-05,1.23701]
[1777327898748,58.02,76855.2,3.0,-0.98014,3e-05,1.23701]
[1777327898885,58.02,76855.2,3.0,-0.98014,3e-05,1.23701]
[1777327898801,58.02,76855.31,3.0,-0.98014,3e-05,1.23726]
[1777327903677,58.03,76855.43,3.0,-0.98013,3e-05,1.23773]
[1777327903692,58.03,76855.43,3.0,-0.98013,3e-05,1.23773]
[1777327905297,58.03,76857.52,3.0,-0.98006,3e-05,1.24146]
[1777327907798,58.03,76858.98,3.0,-0.98001,3e-05,1.24409]
[1777327907841,58.03,76858.98,3.0,-0.98001,3e-05,1.24409]
[1777327907900,58.03,76859.27,3.0,-0.98,3e-05,1.24465]
[1777327912159,58.03,76858.58,3.0,-0.98002,3e-05,1.24367]
[1777327912208,58.03,76858.58,3.0,-0.98002,3e-05,1.24367]
[1777327912270,58.03,76858.58,3.0,-0.98002,3e-05,1.24367]
[1777327918515,58.04,76857.84,3.0,-0.98004,3e-05,1.24277]
[1777327919131,58.04,76857.84,3.0,-0.98004,3e-05,1.24277]
[1777327919185,58.04,76857.84,3.0,-0.98004,3e-05,1.24277]
[1777327919676,58.04,76857.84,3.0,-0.98004,3e-05,1.24277]
[1777327919745,58.04,76857.84,3.0,-0.98004,3e-05,1.24277]
[1777327919818,58.04,76856.06,3.0,-0.98009,3e-05,1.23975]
[1777327920986,58.04,76856.06,3.0,-0.98009,3e-05,1.23975]
[1777327921494,58.04,76855.91,3.0,-0.9801,3e-05,1.23956]
[1777327921501,58.04,76855.91,3.0,-0.9801,3e-05,1.23956]
[1777327921624,58.04,76855.91,3.0,-0.9801,3e-05,1.23956]
[1777327921662,58.04,76852.8,3.0,-0.9802,3e-05,1.23427]
[1777327927356,58.04,76852.79,3.0,-0.98019,3e-05,1.23461]
[1777327927524,58.04,76852.79,3.0,-0.98019,3e-05,1.23461]
[1777327927578,58.04,76852.91,3.0,-0.98018,3e-05,1.23489]
[1777327928116,58.04,76852.91,3.0,-0.98018,3e-05,1.23489]
[1777327928233,58.04,76852.91,3.0,-0.98018,3e-05,1.23489]
[1777327928695,58.04,76852.91,3.0,-0.98018,3e-05,1.23489]
[1777327928796,58.04,76855.71,3.0,-0.98009,3e-05,1.23978]
[1777327929593,58.04,76857.5,3.0,-0.98003,3e-05,1.24293]
[1777327930599,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931147,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931176,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931234,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931439,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931507,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931893,58.04,76861.26,3.0,-0.97991,3e-05,1.24949]
[1777327931958,58.05,76865.69,3.0,-0.97976,3e-05,1.25724]
[1777327932970,58.05,76865.69,3.0,-0.97976,3e-05,1.25724]
[1777327932614,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327933031,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327933298,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327933327,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327933518,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327933541,58.05,76868.79,3.0,-0.97966,3e-05,1.26268]
[1777327934629,58.05,76870.99,3.0,-0.97959,3e-05,1.26658]
[1777327936643,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327937495,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327937558,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327937568,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327937714,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327937765,58.05,76869.18,3.0,-0.97965,3e-05,1.26345]
[1777327942114,58.05,76868.11,3.0,-0.97968,3e-05,1.2617]
[1777327942166,58.05,76868.11,3.0,-0.97968,3e-05,1.2617]
[1777327942685,58.05,76867.94,3.0,-0.97969,3e-05,1.26143]
[1777327943455,58.05,76867.94,3.0,-0.97969,3e-05,1.26143]
[1777327943691,58.05,76860.32,3.0,-0.97993,3e-05,1.2482]
[1777327944699,58.05,76857.42,3.0,-0.98003,3e-05,1.24323]
[1777327945414,58.05,76857.42,3.0,-0.98003,3e-05,1.24323]
[1777327945466,58.05,76857.42,3.0,-0.98003,3e-05,1.24323]
[1777327945514,58.05,76857.42,3.0,-0.98003,3e-05,1.24323]
[1777327948196,58.05,76856.66,3.0,-0.98005,3e-05,1.24208]
[1777327949469,58.05,76856.66,3.0,-0.98005,3e-05,1.24214]
[1777327950822,58.05,76856.67,3.0,-0.98005,3e-05,1.24222]
[1777327950835,58.05,76856.67,3.0,-0.98005,3e-05,1.24222]
[1777327950923,58.05,76853.54,3.0,-0.98015,3e-05,1.23688]
[1777327951511,58.05,76853.54,3.0,-0.98015,3e-05,1.23688]
[1777327951563,58.05,76853.54,3.0,-0.98015,3e-05,1.23688]
[1777327951618,58.05,76853.54,3.0,-0.98015,3e-05,1.23688]
[1777327951748,58.05,76852.72,3.0,-0.98026,3e-05,1.23]
[1777327956784,58.06,76851.66,3.0,-0.98028,3e-05,1.22856]
[1777327957791,58.06,76849.85,3.0,-0.98034,3e-05,1.22554]
[1777327959074,58.06,76849.24,3.0,-0.98036,3e-05,1.22458]
[1777327959126,58.06,76849.24,3.0,-0.98036,3e-05,1.22458]
[1777327959847,58.06,76849.24,3.0,-0.98036,3e-05,1.22458]
[1777327959885,58.06,76849.24,3.0,-0.98036,3e-05,1.22458]
[1777327959894,58.06,76849.24,3.0,-0.98036,3e-05,1.22458]
[1777327959986,58.06,76848.97,3.0,-0.98036,3e-05,1.2242]
[1777327965847,58.07,76848.8,3.0,-0.98036,3e-05,1.22442]
[1777327969620,58.07,76849.25,3.0,-0.98034,3e-05,1.22544]
[1777327969672,58.07,76849.25,3.0,-0.98034,3e-05,1.22544]
[1777327969875,58.07,76849.53,3.0,-0.98033,3e-05,1.22601]
[1777327970443,58.07,76849.53,3.0,-0.98033,3e-05,1.22601]
[1777327970452,58.07,76849.53,3.0,-0.98033,3e-05,1.22601]
[1777327970461,58.07,76849.53,3.0,-0.98033,3e-05,1.22601]
[1777327975917,58.08,76849.05,3.0,-0.98034,3e-05,1.22569]
[1777327978423,58.08,76849.05,3.0,-0.98033,3e-05,1.22585]
[1777327978431,58.08,76849.05,3.0,-0.98033,3e-05,1.22585]
[1777327978883,58.08,76849.05,3.0,-0.98033,3e-05,1.22585]
[1777327978890,58.08,76849.05,3.0,-0.98033,3e-05,1.22585]
[1777327978997,58.08,76849.05,3.0,-0.98033,3e-05,1.22585]
[1777327978938,58.08,76848.31,3.0,-0.98036,3e-05,1.22467]
[1777327983143,58.08,76848.73,3.0,-0.98034,3e-05,1.22564]
[1777327985832,58.08,76848.52,3.0,-0.98034,3e-05,1.22553]
[1777327990779,58.09,76847.98,3.0,-0.98035,3e-05,1.22501]
[1777327990827,58.09,76847.98,3.0,-0.98035,3e-05,1.22501]
[1777327991021,58.09,76847.48,3.0,-0.98036,3e-05,1.22424]
[1777327996057,58.09,76846.63,3.0,-0.98038,3e-05,1.2232]
[1777327999329,58.1,76846.73,3.0,-0.98037,3e-05,1.22362]
[1777327999406,58.1,76846.73,3.0,-0.98037,3e-05,1.22362]
[1777327999477,58.1,76846.73,3.0,-0.98037,3e-05,1.22362]
[1777328005625,58.1,76846.78,3.0,-0.98037,3e-05,1.22414]
[1777328005628,58.1,76846.78,3.0,-0.98037,3e-05,1.22414]
[1777328005727,58.1,76846.64,3.0,-0.98037,3e-05,1.22406]
[1777328006182,58.1,76846.64,3.0,-0.98037,3e-05,1.22406]
[1777328006234,58.1,76846.64,3.0,-0.98037,3e-05,1.22406]
[1777328006294,58.1,76846.64,3.0,-0.98037,3e-05,1.22406]
[1777328011673,58.11,76846.81,3.0,-0.98036,3e-05,1.22468]
[1777328011774,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328012296,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328012330,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328012837,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328012881,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328012949,58.11,76846.26,3.0,-0.98045,3e-05,1.2184]
[1777328013051,58.11,76846.49,3.0,-0.98045,3e-05,1.21887]
[1777328017135,58.11,76846.11,3.0,-0.98045,3e-05,1.21849]
[1777328018359,58.11,76846.39,3.0,-0.98044,3e-05,1.21914]
[1777328021410,58.12,76846.48,3.0,-0.98043,3e-05,1.21956]
[1777328024656,58.12,76846.29,3.0,-0.98043,3e-05,1.2195]
[1777328024707,58.12,76846.29,3.0,-0.98043,3e-05,1.2195]
[1777328024758,58.12,76846.29,3.0,-0.98043,3e-05,1.21958]
[1777328025348,58.12,76846.29,3.0,-0.98043,3e-05,1.21958]
[1777328025567,58.12,76846.29,3.0,-0.98043,3e-05,1.21958]
[1777328025669,58.12,76849.17,3.0,-0.98034,3e-05,1.22458]
[1777328026538,58.12,76849.17,3.0,-0.98034,3e-05,1.22458]
[1777328032289,58.13,76848.4,3.0,-0.98035,3e-05,1.22373]
[1777328032293,58.13,76848.4,3.0,-0.98035,3e-05,1.22373]
[1777328032309,58.13,76849.48,3.0,-0.98032,3e-05,1.22566]
[1777328034323,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035223,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035232,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035288,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035337,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035370,58.13,76856.05,3.0,-0.9801,3e-05,1.23707]
[1777328035434,58.13,76859.82,3.0,-0.97998,3e-05,1.24363]
[1777328037344,58.13,76862.82,3.0,-0.97988,3e-05,1.24891]
[1777328042080,58.13,76862.62,3.0,-0.97989,3e-05,1.24867]
[1777328041372,58.13,76872.42,3.0,-0.97956,3e-05,1.26578]
[1777328042875,58.13,76872.42,3.0,-0.97956,3e-05,1.26578]
[1777328042893,58.13,76872.42,3.0,-0.97956,3e-05,1.26578]
[1777328042953,58.13,76873.93,3.0,-0.97951,3e-05,1.26844]
[1777328043350,58.13,76873.93,3.0,-0.97951,3e-05,1.26844]
[1777328043402,58.13,76873.93,3.0,-0.97951,3e-05,1.26844]
[1777328050439,58.13,76873.99,3.0,-0.97951,3e-05,1.26857]
[1777328055427,58.13,76875.12,3.0,-0.97947,3e-05,1.27057]
[1777328055452,58.13,76875.12,3.0,-0.97947,3e-05,1.27057]
[1777328055471,58.13,76875.12,3.0,-0.97947,3e-05,1.27057]
[1777328058495,58.13,76873.75,3.0,-0.97952,3e-05,1.26817]
[1777328061516,58.13,76872.31,3.0,-0.97957,3e-05,1.26567]
[1777328064929,58.13,76872.0,3.0,-0.97957,3e-05,1.26515]
[1777328064981,58.13,76872.0,3.0,-0.97957,3e-05,1.26515]
[1777328064999,58.13,76872.0,3.0,-0.97957,3e-05,1.26515]
[1777328065037,58.13,76872.0,3.0,-0.97957,3e-05,1.26515]
[1777328068138,58.13,76871.57,3.0,-0.97959,3e-05,1.26443]
[1777328068221,58.13,76870.51,3.0,-0.97962,3e-05,1.26259]
[1777328068565,58.13,76869.14,3.0,-0.97967,3e-05,1.26021]
[1777328071585,58.13,76868.34,3.0,-0.97969,3e-05,1.25885]
[1777328071651,58.13,76868.34,3.0,-0.97969,3e-05,1.25885]
[1777328071664,58.13,76868.34,3.0,-0.97969,3e-05,1.25885]
[1777328074607,58.14,76864.0,3.0,-0.97992,3e-05,1.24583]
[1777328079641,58.14,76864.57,3.0,-0.9799,3e-05,1.24702]
[1777328082091,58.14,76864.57,3.0,-0.9799,3e-05,1.24702]
[1777328082149,58.14,76864.57,3.0,-0.9799,3e-05,1.24702]
[1777328082209,58.14,76863.88,3.0,-0.97992,3e-05,1.2459]
[1777328082264,58.14,76863.88,3.0,-0.97992,3e-05,1.2459]
[1777328087698,58.14,76863.2,3.0,-0.97994,3e-05,1.24497]
[1777328089434,58.14,76863.05,3.0,-0.97994,3e-05,1.24475]
[1777328089483,58.14,76863.05,3.0,-0.97994,3e-05,1.24475]
[1777328089493,58.14,76863.05,3.0,-0.97994,3e-05,1.24475]
[1777328089545,58.14,76863.05,3.0,-0.97994,3e-05,1.24475]
[1777328092904,58.14,76863.18,3.0,-0.97993,3e-05,1.2451]
[1777328092999,58.14,76860.01,3.0,-0.98004,3e-05,1.23967]
[1777328094989,58.14,76858.97,3.0,-0.98007,3e-05,1.23793]
[1777328095042,58.14,76858.97,3.0,-0.98007,3e-05,1.23793]
[1777328095067,58.14,76858.97,3.0,-0.98007,3e-05,1.23793]
[1777328100789,58.15,76858.63,3.0,-0.98007,3e-05,1.23774]
[1777328102137,58.15,76862.3,3.0,-0.97995,3e-05,1.24413]
[1777328102804,58.15,76865.36,3.0,-0.97985,3e-05,1.24948]
[1777328103237,58.15,76865.36,3.0,-0.97985,3e-05,1.24948]
[1777328103348,58.15,76865.36,3.0,-0.97985,3e-05,1.24948]
[1777328103811,58.15,76868.73,3.0,-0.97974,3e-05,1.25537]
[1777328105100,58.15,76868.73,3.0,-0.97974,3e-05,1.25537]
[1777328105152,58.15,76868.73,3.0,-0.97974,3e-05,1.25537]
[1777328105825,58.15,76870.28,3.0,-0.97969,3e-05,1.25812]
[1777328106833,58.15,76872.39,3.0,-0.97962,3e-05,1.26183]
[1777328108028,58.15,76872.39,3.0,-0.97962,3e-05,1.26183]
[1777328108053,58.15,76872.39,3.0,-0.97962,3e-05,1.26183]
[1777328108103,58.15,76872.39,3.0,-0.97962,3e-05,1.26183]
[1777328108128,58.15,76875.8,3.0,-0.9795,3e-05,1.26782]
[1777328108847,58.15,76876.96,3.0,-0.97947,3e-05,1.26986]
[1777328113881,58.15,76877.5,3.0,-0.97945,3e-05,1.27082]
[1777328115065,58.15,76877.5,3.0,-0.97945,3e-05,1.27082]
[1777328115117,58.15,76877.5,3.0,-0.97945,3e-05,1.27082]
[1777328115177,58.15,76877.5,3.0,-0.97945,3e-05,1.27082]
[1777328115166,58.15,76879.4,3.0,-0.97938,3e-05,1.27417]
[1777328115467,58.15,76879.4,3.0,-0.97938,3e-05,1.27417]
[1777328120931,58.15,76879.73,3.0,-0.97937,3e-05,1.27473]
[1777328126973,58.15,76879.55,3.0,-0.97938,3e-05,1.2744]
[1777328129994,58.15,76874.08,3.0,-0.97956,3e-05,1.2648]
[1777328130795,58.15,76874.08,3.0,-0.97956,3e-05,1.2648]
[1777328130842,58.15,76874.08,3.0,-0.97956,3e-05,1.2648]
[1777328130847,58.15,76874.08,3.0,-0.97956,3e-05,1.2648]
[1777328131001,58.15,76867.95,3.0,-0.97985,3e-05,1.24851]
[1777328132009,58.15,76863.66,3.0,-0.97999,3e-05,1.24112]
[1777328133015,58.15,76858.24,3.0,-0.98016,3e-05,1.23184]
[1777328134052,58.15,76858.24,3.0,-0.98016,3e-05,1.23184]
[1777328134439,58.15,76857.31,3.0,-0.98019,3e-05,1.23032]
[1777328134491,58.15,76857.31,3.0,-0.98019,3e-05,1.23032]
[1777328134547,58.15,76857.31,3.0,-0.98019,3e-05,1.23032]
[1777328135030,58.15,76856.12,3.0,-0.98023,3e-05,1.22835]
[1777328140065,58.16,76855.97,3.0,-0.98023,3e-05,1.22848]
[1777328145100,58.16,76856.13,3.0,-0.98021,3e-05,1.22913]
[1777328150135,58.17,76855.57,3.0,-0.98023,3e-05,1.22854]
[1777328155172,58.17,76855.25,3.0,-0.98023,3e-05,1.22837]
[1777328158193,58.17,76853.53,3.0,-0.98028,3e-05,1.22565]
[1777328158458,58.17,76853.53,3.0,-0.98028,3e-05,1.22565]
[1777328158503,58.17,76853.53,3.0,-0.98028,3e-05,1.22565]
[1777328161922,58.18,76854.23,3.0,-0.98025,3e-05,1.22708]
[1777328162221,58.18,76856.78,3.0,-0.98017,3e-05,1.23152]
[1777328163227,58.18,76856.78,3.0,-0.98017,3e-05,1.23152]
[1777328163235,58.18,76856.78,3.0,-0.98017,3e-05,1.23152]
[1777328163227,58.18,76857.93,3.0,-0.98013,3e-05,1.23358]
[1777328164035,58.18,76857.93,3.0,-0.98013,3e-05,1.23358]
[1777328170008,58.18,76858.17,3.0,-0.98012,3e-05,1.23431]
[1777328175312,58.19,76858.29,3.0,-0.9801,3e-05,1.23496]
[1777328176319,58.19,76856.59,3.0,-0.98016,3e-05,1.2321]
[1777328177326,58.19,76854.95,3.0,-0.98021,3e-05,1.22935]
[1777328181354,58.19,76856.14,3.0,-0.98017,3e-05,1.23166]
[1777328186389,58.2,76855.47,3.0,-0.98018,3e-05,1.23092]
[1777328191424,58.2,76856.31,3.0,-0.98023,3e-05,1.22713]
[1777328193151,58.2,76856.31,3.0,-0.98023,3e-05,1.22713]
[1777328194419,58.2,76856.31,3.0,-0.98023,3e-05,1.22719]
[1777328194430,58.2,76856.31,3.0,-0.98023,3e-05,1.22719]
[1777328198176,58.2,76855.98,3.0,-0.98024,3e-05,1.22692]
[1777328198783,58.2,76855.91,3.0,-0.98024,3e-05,1.22688]
[1777328204515,58.21,76856.05,3.0,-0.98022,3e-05,1.22762]
[1777328206525,58.21,76856.0,3.0,-0.98022,3e-05,1.22761]
[1777328206536,58.21,76856.0,3.0,-0.98022,3e-05,1.22761]
[1777328213578,58.22,76855.29,3.0,-0.98024,3e-05,1.22696]
[1777328219620,58.22,76855.62,3.0,-0.98022,3e-05,1.22796]
[1777328223337,58.22,76855.62,3.0,-0.98021,3e-05,1.22817]
[1777328223375,58.22,76855.62,3.0,-0.98021,3e-05,1.22817]
[1777328223742,58.22,76855.62,3.0,-0.98021,3e-05,1.22817]
[1777328223795,58.22,76855.62,3.0,-0.98021,3e-05,1.22817]
[1777328229689,58.23,76855.61,3.0,-0.9802,3e-05,1.22865]
[1777328233718,58.23,76859.85,3.0,-0.98006,3e-05,1.2362]
[1777328234725,58.23,76868.39,3.0,-0.97978,3e-05,1.25101]
[1777328235711,58.23,76868.39,3.0,-0.97978,3e-05,1.25101]
[1777328235721,58.23,76868.39,3.0,-0.97978,3e-05,1.25101]
[1777328235763,58.23,76868.39,3.0,-0.97978,3e-05,1.25101]
[1777328235862,58.23,76869.37,3.0,-0.97975,3e-05,1.25275]
[1777328236739,58.23,76870.74,3.0,-0.9797,3e-05,1.25516]
[1777328239759,58.23,76872.11,3.0,-0.97966,3e-05,1.25762]
[1777328240767,58.23,76873.75,3.0,-0.9796,3e-05,1.2605]
[1777328241867,58.23,76873.75,3.0,-0.9796,3e-05,1.2605]
[1777328241918,58.23,76873.75,3.0,-0.9796,3e-05,1.2605]
[1777328241927,58.23,76873.75,3.0,-0.9796,3e-05,1.2605]
[1777328241979,58.23,76873.75,3.0,-0.9796,3e-05,1.2605]
[1777328246809,58.24,76877.25,3.0,-0.97948,3e-05,1.26673]
[1777328248599,58.24,76878.05,3.0,-0.97946,3e-05,1.26814]
[1777328248638,58.24,76878.05,3.0,-0.97946,3e-05,1.26814]
[1777328248648,58.24,76878.05,3.0,-0.97946,3e-05,1.26814]
[1777328249654,58.24,76878.24,3.0,-0.97945,3e-05,1.26848]
[1777328249721,58.24,76878.24,3.0,-0.97945,3e-05,1.26848]
[1777328249830,58.24,76878.27,3.0,-0.97945,3e-05,1.26854]
[1777328250365,58.24,76878.27,3.0,-0.97945,3e-05,1.26854]
[1777328250405,58.24,76878.27,3.0,-0.97945,3e-05,1.26854]
[1777328250440,58.24,76878.27,3.0,-0.97945,3e-05,1.26854]
[1777328251844,58.24,76877.81,3.0,-0.97955,3e-05,1.26208]
[1777328252851,58.24,76878.99,3.0,-0.97951,3e-05,1.26415]
[1777328255872,58.24,76877.74,3.0,-0.97955,3e-05,1.26199]
[1777328257710,58.24,76877.34,3.0,-0.97957,3e-05,1.26131]
[1777328257761,58.24,76877.34,3.0,-0.97957,3e-05,1.26131]
[1777328257770,58.24,76877.34,3.0,-0.97957,3e-05,1.26131]
[1777328257886,58.24,76875.95,3.0,-0.97961,3e-05,1.2589]
[1777328263928,58.24,76876.17,3.0,-0.9796,3e-05,1.2594]
[1777328266948,58.24,76872.42,3.0,-0.97973,3e-05,1.25292]
[1777328267680,58.24,76872.42,3.0,-0.97973,3e-05,1.25292]
[1777328267692,58.24,76872.42,3.0,-0.97973,3e-05,1.25292]
[1777328267733,58.24,76872.42,3.0,-0.97973,3e-05,1.25292]
[1777328268150,58.24,76872.42,3.0,-0.97973,3e-05,1.25292]
[1777328269228,58.24,76872.98,3.0,-0.97971,3e-05,1.25392]
[1777328269311,58.24,76873.31,3.0,-0.9797,3e-05,1.25453]
[1777328273880,58.24,76873.16,3.0,-0.9797,3e-05,1.25438]
[1777328273934,58.24,76873.16,3.0,-0.9797,3e-05,1.25438]
[1777328275671,58.24,76872.99,3.0,-0.9797,3e-05,1.25414]
[1777328276012,58.24,76873.42,3.0,-0.97969,3e-05,1.25491]
[1777328277363,58.24,76873.42,3.0,-0.97969,3e-05,1.25491]
[1777328277019,58.24,76876.4,3.0,-0.97959,3e-05,1.26014]
[1777328277511,58.24,76876.4,3.0,-0.97959,3e-05,1.26014]
[1777328277743,58.24,76876.4,3.0,-0.97959,3e-05,1.26014]
[1777328278344,58.24,76876.4,3.0,-0.97959,3e-05,1.26014]
[1777328279858,58.24,76876.34,3.0,-0.97959,3e-05,1.26007]
[1777328280041,58.24,76876.34,3.0,-0.97959,3e-05,1.26007]
[1777328282513,58.24,76876.23,3.0,-0.97959,3e-05,1.25993]
[1777328282537,58.24,76876.23,3.0,-0.97959,3e-05,1.25993]
[1777328282593,58.24,76876.23,3.0,-0.97959,3e-05,1.25993]
[1777328282609,58.24,76876.23,3.0,-0.97959,3e-05,1.25993]
[1777328282646,58.24,76876.23,3.0,-0.97959,3e-05,1.25993]
[1777328283061,58.24,76876.22,3.0,-0.97959,3e-05,1.25994]
[1777328288931,58.24,76875.65,3.0,-0.97961,3e-05,1.25903]
[1777328288938,58.24,76875.65,3.0,-0.97961,3e-05,1.25903]
[1777328288963,58.24,76875.65,3.0,-0.97961,3e-05,1.25903]
[1777328289128,58.24,76875.65,3.0,-0.97961,3e-05,1.25903]
[1777328289354,58.24,76875.65,3.0,-0.97961,3e-05,1.25903]
[1777328289231,58.24,76875.99,3.0,-0.9796,3e-05,1.25966]
[1777328290110,58.24,76876.2,3.0,-0.97959,3e-05,1.26005]
[1777328295152,58.25,76880.02,3.0,-0.97946,3e-05,1.26684]
[1777328296157,58.25,76883.59,3.0,-0.97934,3e-05,1.27311]
[1777328296764,58.25,76883.59,3.0,-0.97934,3e-05,1.27311]
[1777328296777,58.25,76883.59,3.0,-0.97934,3e-05,1.27311]
[1777328296783,58.25,76883.59,3.0,-0.97934,3e-05,1.27311]
[1777328297164,58.25,76885.41,3.0,-0.97928,3e-05,1.27632]
[1777328299178,58.25,76883.26,3.0,-0.97935,3e-05,1.27252]
[1777328300185,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328300820,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328300872,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328300927,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328300962,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328300980,58.25,76877.74,3.0,-0.97954,3e-05,1.26283]
[1777328301192,58.25,76877.68,3.0,-0.97954,3e-05,1.26274]
[1777328306227,58.25,76877.15,3.0,-0.97956,3e-05,1.2619]
[1777328307314,58.25,76877.15,3.0,-0.97956,3e-05,1.2619]
[1777328307347,58.25,76877.15,3.0,-0.97956,3e-05,1.2619]
[1777328307365,58.25,76877.15,3.0,-0.97956,3e-05,1.2619]
[1777328308154,58.25,76877.14,3.0,-0.97956,3e-05,1.2619]
[1777328311262,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328311838,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328311886,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328311892,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328311951,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328311992,58.25,76877.11,3.0,-0.97964,3e-05,1.25626]
[1777328312269,58.25,76875.83,3.0,-0.97968,3e-05,1.25405]
[1777328318318,58.25,76876.96,3.0,-0.97965,3e-05,1.25613]
[1777328318325,58.25,76876.96,3.0,-0.97965,3e-05,1.25613]
[1777328318375,58.25,76876.96,3.0,-0.97965,3e-05,1.25613]
[1777328318381,58.25,76876.96,3.0,-0.97965,3e-05,1.25613]
[1777328318419,58.25,76876.96,3.0,-0.97965,3e-05,1.25613]
[1777328318573,58.25,76876.45,3.0,-0.97966,3e-05,1.25533]
[1777328322748,58.25,76876.73,3.0,-0.97965,3e-05,1.2559]
[1777328322797,58.25,76876.73,3.0,-0.97965,3e-05,1.2559]
[1777328322808,58.25,76876.73,3.0,-0.97965,3e-05,1.2559]
[1777328322890,58.25,76876.73,3.0,-0.97965,3e-05,1.2559]
[1777328324428,58.25,76877.48,3.0,-0.97962,3e-05,1.25726]
[1777328324479,58.25,76877.48,3.0,-0.97962,3e-05,1.25726]
[1777328325361,58.25,76877.24,3.0,-0.97963,3e-05,1.25687]
[1777328330003,58.25,76877.17,3.0,-0.97963,3e-05,1.25685]
[1777328330012,58.25,76877.17,3.0,-0.97963,3e-05,1.25685]
[1777328330134,58.25,76877.17,3.0,-0.97963,3e-05,1.25685]
[1777328330185,58.25,76877.17,3.0,-0.97963,3e-05,1.25685]
[1777328333367,58.25,76877.48,3.0,-0.97962,3e-05,1.25747]
[1777328333391,58.25,76877.48,3.0,-0.97962,3e-05,1.25747]
[1777328333417,58.25,76877.16,3.0,-0.97963,3e-05,1.25693]
[1777328337445,58.25,76878.87,3.0,-0.97957,3e-05,1.26002]
[1777328339447,58.26,76878.89,3.0,-0.97957,3e-05,1.26008]
[1777328340135,58.26,76878.89,3.0,-0.97957,3e-05,1.26008]
[1777328340187,58.26,76878.89,3.0,-0.97957,3e-05,1.26008]
[1777328340245,58.26,76878.89,3.0,-0.97957,3e-05,1.26008]
[1777328340297,58.26,76878.89,3.0,-0.97957,3e-05,1.26008]
[1777328344494,58.26,76884.74,3.0,-0.97937,3e-05,1.27046]
[1777328346157,58.26,76884.74,3.0,-0.97937,3e-05,1.27046]
[1777328346209,58.26,76884.74,3.0,-0.97937,3e-05,1.27046]
[1777328346269,58.26,76884.74,3.0,-0.97937,3e-05,1.27046]
[1777328346321,58.26,76884.74,3.0,-0.97937,3e-05,1.27046]
[1777328346411,58.26,76886.89,3.0,-0.9793,3e-05,1.27427]
[1777328347092,58.26,76886.89,3.0,-0.9793,3e-05,1.27427]
[1777328347116,58.26,76886.89,3.0,-0.9793,3e-05,1.27427]
[1777328347194,58.26,76886.55,3.0,-0.97931,3e-05,1.27367]
[1777328347515,58.26,76889.33,3.0,-0.97922,3e-05,1.27857]
[1777328349529,58.26,76891.31,3.0,-0.97915,3e-05,1.28206]
[1777328354563,58.26,76892.74,3.0,-0.97911,3e-05,1.28449]
[1777328356283,58.26,76892.74,3.0,-0.97911,3e-05,1.28449]
[1777328356400,58.26,76892.74,3.0,-0.97911,3e-05,1.28449]
[1777328356452,58.26,76892.74,3.0,-0.97911,3e-05,1.28449]
[1777328356671,58.26,76892.89,3.0,-0.9791,3e-05,1.28474]
[1777328356723,58.26,76892.89,3.0,-0.9791,3e-05,1.28474]
[1777328356867,58.26,76891.39,3.0,-0.97915,3e-05,1.28206]
[1777328361612,58.25,76889.61,3.0,-0.97921,3e-05,1.27883]
[1777328362621,58.25,76886.47,3.0,-0.97932,3e-05,1.27328]
[1777328363983,58.25,76886.47,3.0,-0.97932,3e-05,1.27328]
[1777328364022,58.25,76886.47,3.0,-0.97932,3e-05,1.27328]
[1777328364035,58.25,76886.47,3.0,-0.97932,3e-05,1.27328]
[1777328364123,58.25,76878.57,3.0,-0.97958,3e-05,1.25942]
[1777328364485,58.25,76878.57,3.0,-0.97958,3e-05,1.25942]
[1777328364634,58.25,76876.56,3.0,-0.97965,3e-05,1.25593]
[1777328369668,58.26,76876.48,3.0,-0.97965,3e-05,1.25592]
[1777328371683,58.26,76876.66,3.0,-0.97973,3e-05,1.25064]
[1777328373171,58.26,76876.66,3.0,-0.97973,3e-05,1.25064]
[1777328374295,58.26,76876.36,3.0,-0.97974,3e-05,1.25014]
[1777328374348,58.26,76876.36,3.0,-0.97974,3e-05,1.25014]
[1777328374396,58.26,76872.87,3.0,-0.97985,3e-05,1.24412]
[1777328375711,58.26,76870.66,3.0,-0.97992,3e-05,1.24039]
[1777328380746,58.26,76870.96,3.0,-0.97991,3e-05,1.24116]
[1777328385781,58.26,76870.19,3.0,-0.97993,3e-05,1.24008]
[1777328388135,58.26,76869.94,3.0,-0.97994,3e-05,1.2397]
[1777328388187,58.26,76869.94,3.0,-0.97994,3e-05,1.2397]
[1777328389765,58.27,76869.59,3.0,-0.97995,3e-05,1.23919]
[1777328389814,58.27,76869.59,3.0,-0.97995,3e-05,1.23919]
[1777328391581,58.27,76869.86,3.0,-0.97994,3e-05,1.23971]
[1777328391633,58.27,76869.86,3.0,-0.97994,3e-05,1.23971]
[1777328392354,58.27,76869.86,3.0,-0.97994,3e-05,1.23971]
[1777328392455,58.27,76870.39,3.0,-0.97992,3e-05,1.24072]
[1777328393114,58.27,76870.39,3.0,-0.97992,3e-05,1.24072]
[1777328393166,58.27,76870.39,3.0,-0.97992,3e-05,1.24072]
[1777328393270,58.27,76857.22,3.0,-0.98034,3e-05,1.21818]
[1777328393575,58.27,76857.22,3.0,-0.98034,3e-05,1.21818]
[1777328393843,58.27,76851.95,3.0,-0.98051,3e-05,1.20931]
[1777328400819,58.28,76851.45,3.0,-0.98051,3e-05,1.20908]
[1777328401124,58.28,76851.45,3.0,-0.98051,3e-05,1.20908]
[1777328401180,58.28,76851.45,3.0,-0.98051,3e-05,1.20908]
[1777328401221,58.28,76851.48,3.0,-0.98051,3e-05,1.20923]
[1777328406933,58.28,76851.92,3.0,-0.98049,3e-05,1.21057]
[1777328411967,58.29,76851.33,3.0,-0.9805,3e-05,1.21006]
[1777328413885,58.29,76851.67,3.0,-0.98048,3e-05,1.21073]
[1777328413997,58.29,76851.67,3.0,-0.98048,3e-05,1.21073]
[1777328414009,58.29,76851.67,3.0,-0.98048,3e-05,1.21073]
[1777328420024,58.3,76851.82,3.0,-0.98046,3e-05,1.21166]
[1777328423470,58.3,76850.87,3.0,-0.98049,3e-05,1.21024]
[1777328423522,58.3,76850.87,3.0,-0.98049,3e-05,1.21024]
[1777328423530,58.3,76851.26,3.0,-0.98048,3e-05,1.211]
[1777328423642,58.3,76851.26,3.0,-0.98048,3e-05,1.211]
[1777328424220,58.3,76851.26,3.0,-0.98048,3e-05,1.211]
[1777328424269,58.3,76851.26,3.0,-0.98048,3e-05,1.211]
[1777328424288,58.3,76851.29,3.0,-0.98047,3e-05,1.21115]
[1777328430094,58.31,76851.4,3.0,-0.98046,3e-05,1.21191]
[1777328431101,58.31,76851.6,3.0,-0.98054,3e-05,1.20681]
[1777328435630,58.31,76851.2,3.0,-0.98054,3e-05,1.20653]
[1777328435689,58.31,76851.2,3.0,-0.98054,3e-05,1.20653]
[1777328435762,58.31,76851.2,3.0,-0.98054,3e-05,1.20653]
[1777328437205,58.31,76851.59,3.0,-0.98053,3e-05,1.2073]
[1777328443185,58.32,76851.63,3.0,-0.98051,3e-05,1.20808]
[1777328448221,58.33,76851.47,3.0,-0.98051,3e-05,1.20831]
[1777328450234,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328450827,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328450852,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328450889,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328451386,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328451438,58.33,76849.92,3.0,-0.98055,3e-05,1.20589]
[1777328451487,58.33,76849.85,3.0,-0.98055,3e-05,1.20587]
[1777328457284,58.34,76849.64,3.0,-0.98055,3e-05,1.20614]
[1777328458187,58.34,76849.64,3.0,-0.98055,3e-05,1.20614]
[1777328458239,58.34,76849.64,3.0,-0.98055,3e-05,1.20614]
[1777328458247,58.34,76849.64,3.0,-0.98055,3e-05,1.20614]
[1777328463325,58.35,76849.77,3.0,-0.98053,3e-05,1.20698]
[1777328467994,58.35,76850.39,3.0,-0.98051,3e-05,1.20843]
[1777328468045,58.35,76850.39,3.0,-0.98051,3e-05,1.20843]
[1777328468106,58.35,76850.39,3.0,-0.98051,3e-05,1.20843]
[1777328468686,58.35,76851.1,3.0,-0.98048,3e-05,1.20973]
[1777328469368,58.35,76851.17,3.0,-0.98048,3e-05,1.20995]
[1777328474403,58.36,76852.61,3.0,-0.98042,3e-05,1.21287]
[1777328479154,58.36,76853.84,3.0,-0.98038,3e-05,1.21523]
[1777328479191,58.36,76853.84,3.0,-0.98038,3e-05,1.21523]
[1777328479438,58.36,76857.99,3.0,-0.98024,3e-05,1.22247]
[1777328479676,58.36,76857.99,3.0,-0.98024,3e-05,1.22247]
[1777328480445,58.36,76860.05,3.0,-0.98017,3e-05,1.22606]
[1777328486487,58.37,76861.62,3.0,-0.98011,3e-05,1.22918]
[1777328488127,58.37,76861.4,3.0,-0.98012,3e-05,1.22887]
[1777328488140,58.37,76861.4,3.0,-0.98012,3e-05,1.22887]
[1777328488446,58.37,76861.4,3.0,-0.98012,3e-05,1.22887]
[1777328488501,58.37,76859.55,3.0,-0.98018,3e-05,1.22577]
[1777328488731,58.37,76859.55,3.0,-0.98018,3e-05,1.22577]
[1777328489552,58.37,76859.55,3.0,-0.98018,3e-05,1.22577]
[1777328488832,58.37,76859.55,3.0,-0.98018,3e-05,1.22584]
[1777328491522,58.37,76858.95,3.0,-0.98028,3e-05,1.21938]
[1777328496558,58.38,76859.83,3.0,-0.98024,3e-05,1.22128]
[1777328501593,58.38,76861.13,3.0,-0.98019,3e-05,1.22391]
[1777328503808,58.38,76861.85,3.0,-0.98017,3e-05,1.22522]
[1777328503860,58.38,76861.85,3.0,-0.98017,3e-05,1.22522]
[1777328503867,58.38,76861.85,3.0,-0.98017,3e-05,1.22522]
[1777328505089,58.38,76861.85,3.0,-0.98017,3e-05,1.22537]
[1777328505141,58.38,76861.85,3.0,-0.98017,3e-05,1.22537]
[1777328505250,58.38,76861.85,3.0,-0.98017,3e-05,1.22544]
[1777328509787,58.38,76861.85,3.0,-0.98017,3e-05,1.22544]
[1777328514231,58.39,76862.7,3.0,-0.98013,3e-05,1.22741]
[1777328514257,58.39,76862.7,3.0,-0.98013,3e-05,1.22741]
[1777328514284,58.39,76862.7,3.0,-0.98013,3e-05,1.22741]
[1777328514397,58.39,76873.62,3.0,-0.97977,3e-05,1.24636]
[1777328515166,58.39,76873.62,3.0,-0.97977,3e-05,1.24636]
[1777328515217,58.39,76873.62,3.0,-0.97977,3e-05,1.24636]
[1777328515311,58.39,76874.68,3.0,-0.97973,3e-05,1.24824]
[1777328516698,58.39,76873.1,3.0,-0.97979,3e-05,1.24554]
[1777328520684,58.39,76872.74,3.0,-0.97979,3e-05,1.24504]
[1777328520736,58.39,76872.74,3.0,-0.97979,3e-05,1.24504]
[1777328520796,58.39,76872.74,3.0,-0.97979,3e-05,1.24504]
[1777328520807,58.39,76872.74,3.0,-0.97979,3e-05,1.24504]
[1777328526768,58.4,76872.67,3.0,-0.97979,3e-05,1.24525]
[1777328531803,58.4,76874.13,3.0,-0.97974,3e-05,1.24798]
[1777328533408,58.4,76874.13,3.0,-0.97974,3e-05,1.24798]
[1777328533439,58.4,76874.13,3.0,-0.97974,3e-05,1.24798]
[1777328533460,58.4,76874.13,3.0,-0.97974,3e-05,1.24798]
[1777328534881,58.4,76875.05,3.0,-0.97971,3e-05,1.24964]
[1777328534924,58.4,76875.05,3.0,-0.97971,3e-05,1.24964]
[1777328534982,58.4,76875.05,3.0,-0.97971,3e-05,1.24968]
[1777328535984,58.4,76875.05,3.0,-0.97971,3e-05,1.24968]
[1777328536086,58.4,76875.05,3.0,-0.97971,3e-05,1.24971]
[1777328546907,58.41,76875.01,3.0,-0.9797,3e-05,1.24998]
[1777328550062,58.41,76875.01,3.0,-0.9797,3e-05,1.24998]
[1777328550105,58.41,76875.01,3.0,-0.9797,3e-05,1.24998]
[1777328550111,58.41,76875.01,3.0,-0.9797,3e-05,1.24998]
[1777328554965,58.41,76875.46,3.0,-0.97977,3e-05,1.24535]
[1777328558188,58.41,76876.21,3.0,-0.97974,3e-05,1.24671]
[1777328558268,58.41,76876.21,3.0,-0.97974,3e-05,1.24671]
[1777328558296,58.41,76876.21,3.0,-0.97974,3e-05,1.24671]
[1777328560382,58.41,76876.1,3.0,-0.97975,3e-05,1.24656]
[1777328560434,58.41,76876.1,3.0,-0.97975,3e-05,1.24656]
[1777328560456,58.41,76876.1,3.0,-0.97974,3e-05,1.24663]
[1777328566042,58.41,76876.36,3.0,-0.97973,3e-05,1.24729]
[1777328571076,58.41,76876.38,3.0,-0.97973,3e-05,1.24748]
[1777328576112,58.42,76876.0,3.0,-0.97974,3e-05,1.24699]
[1777328578137,58.42,76876.0,3.0,-0.97974,3e-05,1.24699]
[1777328578183,58.42,76876.0,3.0,-0.97974,3e-05,1.24699]
[1777328579175,58.42,76876.0,3.0,-0.97974,3e-05,1.24706]
[1777328579222,58.42,76876.0,3.0,-0.97974,3e-05,1.24706]
[1777328579394,58.42,76876.0,3.0,-0.97974,3e-05,1.24706]
[1777328579447,58.42,76876.0,3.0,-0.97974,3e-05,1.24706]
[1777328579548,58.42,76866.01,3.0,-0.98006,3e-05,1.22987]
[1777328580118,58.42,76866.01,3.0,-0.98006,3e-05,1.22987]
[1777328580181,58.42,76866.01,3.0,-0.98006,3e-05,1.22987]
[1777328580350,58.42,76866.01,3.0,-0.98006,3e-05,1.22987]
[1777328580401,58.42,76866.01,3.0,-0.98006,3e-05,1.22987]
[1777328580448,58.42,76861.21,3.0,-0.98022,3e-05,1.22172]
[1777328582154,58.42,76859.36,3.0,-0.98027,3e-05,1.21872]
[1777328584936,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328584945,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328585042,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328585094,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328585235,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328585287,58.42,76859.4,3.0,-0.98027,3e-05,1.21895]
[1777328585336,58.42,76860.16,3.0,-0.98024,3e-05,1.22032]
[1777328589203,58.43,76858.65,3.0,-0.98029,3e-05,1.21806]
[1777328591205,58.43,76859.71,3.0,-0.98025,3e-05,1.21995]
[1777328591257,58.43,76859.71,3.0,-0.98025,3e-05,1.21995]
[1777328591304,58.43,76859.58,3.0,-0.98025,3e-05,1.21981]
[1777328593127,58.43,76859.57,3.0,-0.98025,3e-05,1.21987]
[1777328593138,58.43,76859.57,3.0,-0.98025,3e-05,1.21987]
[1777328593151,58.43,76859.57,3.0,-0.98025,3e-05,1.21987]
[1777328598266,58.43,76860.08,3.0,-0.98023,3e-05,1.2212]
[1777328598942,58.43,76860.08,3.0,-0.98023,3e-05,1.2212]
[1777328599273,58.43,76859.58,3.0,-0.98024,3e-05,1.22042]
[1777328600839,58.43,76859.64,3.0,-0.98024,3e-05,1.2206]
[1777328601849,58.44,76860.57,3.0,-0.98021,3e-05,1.22227]
[1777328601895,58.44,76860.57,3.0,-0.98021,3e-05,1.22227]
[1777328601901,58.44,76860.57,3.0,-0.98021,3e-05,1.22227]
[1777328604307,58.44,76863.83,3.0,-0.9801,3e-05,1.22806]
[1777328606177,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606347,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606380,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606432,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606469,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606512,58.44,76863.45,3.0,-0.98011,3e-05,1.22747]
[1777328606570,58.44,76863.62,3.0,-0.9801,3e-05,1.22783]
[1777328613632,58.44,76864.21,3.0,-0.98008,3e-05,1.22903]
[1777328613679,58.44,76864.21,3.0,-0.98008,3e-05,1.22903]
[1777328613684,58.44,76864.21,3.0,-0.98008,3e-05,1.22903]
[1777328614378,58.45,76864.23,3.0,-0.98016,3e-05,1.22378]
[1777328619413,58.45,76864.31,3.0,-0.98015,3e-05,1.22427]
[1777328622990,58.45,76865.07,3.0,-0.98012,3e-05,1.22579]
[1777328623027,58.45,76865.07,3.0,-0.98012,3e-05,1.22579]
[1777328623441,58.45,76865.43,3.0,-0.98011,3e-05,1.22647]
[1777328624171,58.45,76865.43,3.0,-0.98011,3e-05,1.22647]
[1777328624196,58.45,76865.43,3.0,-0.98011,3e-05,1.22647]
[1777328624315,58.45,76865.43,3.0,-0.98011,3e-05,1.22647]
[1777328624367,58.45,76865.43,3.0,-0.98011,3e-05,1.22647]
[1777328626462,58.45,76867.02,3.0,-0.98005,3e-05,1.2294]
[1777328628136,58.45,76867.02,3.0,-0.98005,3e-05,1.2294]
[1777328628184,58.45,76867.02,3.0,-0.98005,3e-05,1.2294]
[1777328628246,58.45,76867.02,3.0,-0.98005,3e-05,1.2294]
[1777328633599,58.46,76867.62,3.0,-0.98002,3e-05,1.23081]
[1777328633647,58.46,76867.62,3.0,-0.98002,3e-05,1.23081]
[1777328633713,58.46,76869.37,3.0,-0.97997,3e-05,1.23388]
[1777328633879,58.46,76869.37,3.0,-0.97997,3e-05,1.23388]
[1777328633931,58.46,76869.37,3.0,-0.97997,3e-05,1.23388]
[1777328633945,58.46,76869.37,3.0,-0.97997,3e-05,1.23388]
[1777328633996,58.46,76869.37,3.0,-0.97997,3e-05,1.23388]
[1777328636941,58.46,76869.48,3.0,-0.97996,3e-05,1.23424]
[1777328636947,58.46,76869.48,3.0,-0.97996,3e-05,1.23424]
[1777328636999,58.46,76869.48,3.0,-0.97996,3e-05,1.23424]
[1777328637045,58.46,76869.48,3.0,-0.97996,3e-05,1.23424]
[1777328638547,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328638767,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328638900,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328639097,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328639205,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328639419,58.46,76864.92,3.0,-0.98011,3e-05,1.22653]
[1777328639554,58.46,76863.62,3.0,-0.98015,3e-05,1.22438]
[1777328640561,58.46,76862.3,3.0,-0.98019,3e-05,1.2222]
[1777328642732,58.47,76862.97,3.0,-0.98016,3e-05,1.22342]
[1777328642780,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328642859,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328642911,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328643147,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328643236,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328643434,58.47,76862.94,3.0,-0.98016,3e-05,1.22345]
[1777328645313,58.47,76861.85,3.0,-0.9802,3e-05,1.22174]
[1777328645389,58.47,76861.85,3.0,-0.9802,3e-05,1.22174]
[1777328645596,58.47,76862.2,3.0,-0.98018,3e-05,1.22242]
[1777328648334,58.47,76862.62,3.0,-0.98017,3e-05,1.22329]
[1777328648498,58.47,76862.62,3.0,-0.98017,3e-05,1.22329]
[1777328652263,58.47,76862.62,3.0,-0.98016,3e-05,1.22336]
[1777328652313,58.47,76862.62,3.0,-0.98016,3e-05,1.22336]
[1777328657680,58.48,76862.85,3.0,-0.98014,3e-05,1.22443]
[1777328662716,58.48,76862.81,3.0,-0.98014,3e-05,1.22473]
[1777328667750,58.49,76862.39,3.0,-0.98015,3e-05,1.22437]
[1777328671778,58.49,76861.8,3.0,-0.98025,3e-05,1.21806]
[1777328673005,58.49,76861.8,3.0,-0.98025,3e-05,1.21806]
[1777328673052,58.49,76861.8,3.0,-0.98025,3e-05,1.21806]
[1777328673211,58.49,76862.68,3.0,-0.98021,3e-05,1.2197]
[1777328674940,58.49,76862.79,3.0,-0.98021,3e-05,1.21989]
[1777328674969,58.49,76862.79,3.0,-0.98021,3e-05,1.21989]
[1777328675049,58.49,76862.79,3.0,-0.98021,3e-05,1.21989]
[1777328675080,58.49,76862.79,3.0,-0.98021,3e-05,1.21989]
[1777328681167,58.5,76862.79,3.0,-0.9802,3e-05,1.22028]
[1777328681219,58.5,76862.79,3.0,-0.9802,3e-05,1.22028]
[1777328681320,58.5,76862.79,3.0,-0.9802,3e-05,1.22052]
[1777328683683,58.5,76862.56,3.0,-0.98021,3e-05,1.22013]
[1777328683693,58.5,76862.56,3.0,-0.98021,3e-05,1.22013]
[1777328683708,58.5,76862.56,3.0,-0.98021,3e-05,1.22013]
[1777328683737,58.5,76862.56,3.0,-0.98021,3e-05,1.22013]
[1777328685522,58.5,76863.09,3.0,-0.98019,3e-05,1.22119]
[1777328685623,58.5,76863.09,3.0,-0.98018,3e-05,1.22134]
[1777328688130,58.5,76863.09,3.0,-0.98018,3e-05,1.22142]
[1777328688135,58.5,76863.09,3.0,-0.98018,3e-05,1.22142]
[1777328688257,58.5,76863.09,3.0,-0.98018,3e-05,1.22142]
[1777328688312,58.5,76863.09,3.0,-0.98018,3e-05,1.22142]
[1777328693122,58.51,76863.09,3.0,-0.98018,3e-05,1.22173]
[1777328694654,58.51,76863.12,3.0,-0.98017,3e-05,1.222]
[1777328694706,58.51,76863.12,3.0,-0.98017,3e-05,1.222]
[1777328699974,58.52,76863.09,3.0,-0.98016,3e-05,1.22248]
[1777328702092,58.52,76863.09,3.0,-0.98016,3e-05,1.22248]
[1777328702144,58.52,76863.09,3.0,-0.98016,3e-05,1.22248]
[1777328702193,58.52,76862.71,3.0,-0.98017,3e-05,1.22198]
[1777328702865,58.52,76862.71,3.0,-0.98017,3e-05,1.22198]
[1777328702869,58.52,76862.71,3.0,-0.98017,3e-05,1.22198]
[1777328702942,58.52,76862.71,3.0,-0.98017,3e-05,1.22198]
[1777328702994,58.52,76862.71,3.0,-0.98017,3e-05,1.22198]
[1777328706699,58.52,76862.66,3.0,-0.98017,3e-05,1.22212]
[1777328706748,58.52,76862.66,3.0,-0.98017,3e-05,1.22212]
[1777328706813,58.52,76862.66,3.0,-0.98017,3e-05,1.2222]
[1777328706871,58.52,76862.66,3.0,-0.98017,3e-05,1.2222]
[1777328707403,58.52,76862.66,3.0,-0.98017,3e-05,1.2222]
[1777328707455,58.52,76862.66,3.0,-0.98017,3e-05,1.2222]
[1777328707473,58.52,76861.92,3.0,-0.98019,3e-05,1.22101]
[1777328716087,58.53,76862.97,3.0,-0.98014,3e-05,1.22346]
[1777328718132,58.53,76862.97,3.0,-0.98014,3e-05,1.22346]
[1777328718186,58.53,76862.97,3.0,-0.98014,3e-05,1.22346]
[1777328718225,58.53,76862.97,3.0,-0.98014,3e-05,1.22346]
[1777328718246,58.53,76862.97,3.0,-0.98014,3e-05,1.22346]
[1777328723121,58.53,76863.0,3.0,-0.98014,3e-05,1.22387]
[1777328724006,58.53,76863.0,3.0,-0.98013,3e-05,1.22401]
[1777328724048,58.53,76863.0,3.0,-0.98013,3e-05,1.22401]
[1777328729179,58.54,76862.95,3.0,-0.98013,3e-05,1.22435]
[1777328731193,58.54,76862.44,3.0,-0.98023,3e-05,1.21802]
[1777328737234,58.55,76862.13,3.0,-0.98023,3e-05,1.21797]
[1777328739274,58.55,76862.56,3.0,-0.98021,3e-05,1.21878]
[1777328739326,58.55,76862.56,3.0,-0.98021,3e-05,1.21878]
[1777328739427,58.55,76862.56,3.0,-0.98021,3e-05,1.21886]
[1777328740721,58.55,76862.56,3.0,-0.98021,3e-05,1.21886]
[1777328740774,58.55,76862.56,3.0,-0.98021,3e-05,1.21886]
[1777328740871,58.55,76862.56,3.0,-0.98021,3e-05,1.21894]
[1777328746298,58.55,76865.32,3.0,-0.98011,3e-05,1.22411]
[1777328747450,58.55,76865.32,3.0,-0.98011,3e-05,1.22411]
[1777328747492,58.55,76865.32,3.0,-0.98011,3e-05,1.22411]
[1777328747537,58.55,76868.78,3.0,-0.98,3e-05,1.2301]
[1777328748312,58.56,76873.1,3.0,-0.97985,3e-05,1.23759]
[1777328749203,58.56,76873.1,3.0,-0.97985,3e-05,1.23759]
[1777328749221,58.56,76873.1,3.0,-0.97985,3e-05,1.23759]
[1777328749255,58.56,76873.1,3.0,-0.97985,3e-05,1.23759]
[1777328749320,58.56,76874.53,3.0,-0.97981,3e-05,1.2401]
[1777328751466,58.56,76874.66,3.0,-0.9798,3e-05,1.24036]
[1777328753351,58.56,76874.57,3.0,-0.9798,3e-05,1.24029]
[1777328756112,58.56,76874.91,3.0,-0.97979,3e-05,1.24096]
[1777328756160,58.56,76874.91,3.0,-0.97979,3e-05,1.24096]
[1777328756169,58.56,76874.91,3.0,-0.97979,3e-05,1.24096]
[1777328756222,58.56,76874.91,3.0,-0.97979,3e-05,1.24096]
[1777328761405,58.56,76873.21,3.0,-0.97984,3e-05,1.23832]
[1777328762705,58.56,76873.21,3.0,-0.97984,3e-05,1.23832]
[1777328762711,58.56,76873.21,3.0,-0.97984,3e-05,1.23832]
[1777328762788,58.56,76873.21,3.0,-0.97984,3e-05,1.23832]
[1777328762835,58.56,76873.21,3.0,-0.97984,3e-05,1.23832]
[1777328768453,58.56,76874.2,3.0,-0.9798,3e-05,1.24033]
[1777328773489,58.57,76874.45,3.0,-0.97979,3e-05,1.24096]
[1777328778524,58.57,76873.85,3.0,-0.97981,3e-05,1.24012]
[1777328781545,58.57,76878.42,3.0,-0.97965,3e-05,1.24813]
[1777328784340,58.57,76879.08,3.0,-0.97963,3e-05,1.24933]
[1777328784370,58.57,76879.08,3.0,-0.97963,3e-05,1.24933]
[1777328784392,58.57,76879.08,3.0,-0.97963,3e-05,1.24933]
[1777328789601,58.57,76879.8,3.0,-0.9796,3e-05,1.25072]
[1777328790607,58.57,76881.79,3.0,-0.97954,3e-05,1.2542]
[1777328791818,58.57,76881.79,3.0,-0.97954,3e-05,1.2542]
[1777328791860,58.57,76881.79,3.0,-0.97954,3e-05,1.2542]
[1777328791860,58.57,76882.96,3.0,-0.97959,3e-05,1.25055]
[1777328792081,58.57,76882.96,3.0,-0.97959,3e-05,1.25055]
[1777328792123,58.57,76882.96,3.0,-0.97959,3e-05,1.25055]
[1777328798664,58.57,76884.18,3.0,-0.97954,3e-05,1.2528]
[1777328801449,58.57,76885.22,3.0,-0.97951,3e-05,1.25462]
[1777328801501,58.57,76885.22,3.0,-0.97951,3e-05,1.25462]
[1777328801511,58.57,76885.22,3.0,-0.97951,3e-05,1.25462]
[1777328801565,58.57,76885.22,3.0,-0.97951,3e-05,1.25462]
[1777328801685,58.57,76887.11,3.0,-0.97945,3e-05,1.25795]
[1777328808734,58.58,76887.96,3.0,-0.97942,3e-05,1.25951]
[1777328813318,58.58,76888.21,3.0,-0.97941,3e-05,1.25998]
[1777328813327,58.58,76888.21,3.0,-0.97941,3e-05,1.25998]
[1777328813440,58.58,76888.21,3.0,-0.97941,3e-05,1.25998]
[1777328813482,58.58,76888.21,3.0,-0.97941,3e-05,1.25998]
[1777328819811,58.58,76888.24,3.0,-0.97941,3e-05,1.2601]
[1777328820817,58.58,76889.91,3.0,-0.97935,3e-05,1.26303]
[1777328824369,58.58,76890.35,3.0,-0.97933,3e-05,1.26381]
[1777328824421,58.58,76890.35,3.0,-0.97933,3e-05,1.26381]
[1777328824432,58.58,76890.35,3.0,-0.97933,3e-05,1.26381]
[1777328824474,58.58,76890.35,3.0,-0.97933,3e-05,1.26381]
[1777328831895,58.58,76890.38,3.0,-0.97933,3e-05,1.2639]
[1777328836930,58.58,76892.27,3.0,-0.97927,3e-05,1.26724]
[1777328838944,58.58,76900.9,3.0,-0.97898,3e-05,1.28245]
[1777328839951,58.58,76909.05,3.0,-0.9787,3e-05,1.29694]
[1777328840957,58.58,76909.49,3.0,-0.97868,3e-05,1.2977]
[1777328841965,58.58,76910.49,3.0,-0.97865,3e-05,1.29944]
[1777328843672,58.58,76910.49,3.0,-0.97865,3e-05,1.29944]
[1777328843688,58.58,76910.49,3.0,-0.97865,3e-05,1.29944]
[1777328843727,58.58,76910.49,3.0,-0.97865,3e-05,1.29944]
[1777328849014,58.57,76910.6,3.0,-0.97865,3e-05,1.29926]
[1777328850021,58.57,76912.34,3.0,-0.9786,3e-05,1.30232]
[1777328852034,58.57,76912.2,3.0,-0.97869,3e-05,1.29611]
[1777328856389,58.57,76912.4,3.0,-0.97869,3e-05,1.29629]
[1777328856440,58.57,76912.4,3.0,-0.97869,3e-05,1.29629]
[1777328856502,58.57,76912.4,3.0,-0.97869,3e-05,1.29629]
[1777328856554,58.57,76912.4,3.0,-0.97869,3e-05,1.29629]
[1777328862104,58.56,76911.73,3.0,-0.97872,3e-05,1.29466]
[1777328863505,58.56,76911.73,3.0,-0.97872,3e-05,1.29466]
[1777328863540,58.56,76911.73,3.0,-0.97872,3e-05,1.29466]
[1777328863557,58.56,76911.73,3.0,-0.97872,3e-05,1.29466]
[1777328866133,58.56,76910.24,3.0,-0.97878,3e-05,1.29179]
[1777328867507,58.56,76910.24,3.0,-0.97878,3e-05,1.29179]
[1777328867520,58.56,76910.24,3.0,-0.97878,3e-05,1.29179]
[1777328867612,58.56,76910.24,3.0,-0.97878,3e-05,1.29179]
[1777328867620,58.56,76910.24,3.0,-0.97878,3e-05,1.29179]
[1777328867713,58.56,76908.64,3.0,-0.97883,3e-05,1.28889]
[1777328868146,58.56,76906.77,3.0,-0.9789,3e-05,1.28553]
[1777328873182,58.56,76907.31,3.0,-0.97888,3e-05,1.28628]
[1777328878366,58.56,76906.91,3.0,-0.9789,3e-05,1.28541]
[1777328878393,58.56,76906.91,3.0,-0.9789,3e-05,1.28541]
[1777328878518,58.56,76906.91,3.0,-0.9789,3e-05,1.28541]
[1777328878571,58.56,76906.91,3.0,-0.9789,3e-05,1.28541]
[1777328881876,58.56,76907.11,3.0,-0.9789,3e-05,1.28565]
[1777328881977,58.56,76900.43,3.0,-0.97912,3e-05,1.2738]
[1777328882200,58.56,76900.43,3.0,-0.97912,3e-05,1.2738]
[1777328882218,58.56,76900.43,3.0,-0.97912,3e-05,1.2738]
[1777328882246,58.56,76895.59,3.0,-0.97929,3e-05,1.26528]
[1777328884260,58.56,76893.86,3.0,-0.97934,3e-05,1.26224]
[1777328886274,58.56,76892.46,3.0,-0.97939,3e-05,1.2598]
[1777328887117,58.56,76892.46,3.0,-0.97939,3e-05,1.2598]
[1777328887174,58.56,76892.46,3.0,-0.97939,3e-05,1.2598]
[1777328887299,58.56,76892.46,3.0,-0.97939,3e-05,1.2598]
[1777328887351,58.56,76892.46,3.0,-0.97939,3e-05,1.2598]
[1777328894330,58.56,76893.11,3.0,-0.97937,3e-05,1.261]
[1777328898550,58.56,76892.53,3.0,-0.97939,3e-05,1.26]
[1777328898565,58.56,76892.53,3.0,-0.97939,3e-05,1.26]
[1777328898587,58.56,76892.53,3.0,-0.97939,3e-05,1.26]
[1777328902426,58.56,76889.88,3.0,-0.97947,3e-05,1.25542]
[1777328903537,58.56,76889.88,3.0,-0.97947,3e-05,1.25542]
[1777328903585,58.56,76889.88,3.0,-0.97947,3e-05,1.25542]
[1777328903664,58.56,76889.88,3.0,-0.97947,3e-05,1.25542]
[1777328903935,58.56,76889.88,3.0,-0.97947,3e-05,1.25542]
[1777328905447,58.56,76887.47,3.0,-0.97955,3e-05,1.25128]
[1777328908860,58.56,76886.37,3.0,-0.97959,3e-05,1.24941]
[1777328908923,58.56,76886.37,3.0,-0.97959,3e-05,1.24941]
[1777328909204,58.56,76885.42,3.0,-0.97962,3e-05,1.24779]
[1777328912504,58.56,76882.27,3.0,-0.97981,3e-05,1.23678]
[1777328917539,58.56,76882.12,3.0,-0.97981,3e-05,1.23676]
[1777328922573,58.56,76881.56,3.0,-0.97982,3e-05,1.23603]
[1777328923240,58.56,76881.56,3.0,-0.97982,3e-05,1.23603]
[1777328923283,58.56,76881.56,3.0,-0.97982,3e-05,1.23603]
[1777328923299,58.56,76881.56,3.0,-0.97982,3e-05,1.23603]
[1777328923633,58.56,76881.56,3.0,-0.97982,3e-05,1.23603]
[1777328928176,58.57,76881.61,3.0,-0.97982,3e-05,1.23631]
[1777328928414,58.57,76881.61,3.0,-0.97982,3e-05,1.23631]
[1777328928485,58.57,76881.61,3.0,-0.97982,3e-05,1.23631]
[1777328928844,58.57,76881.61,3.0,-0.97982,3e-05,1.23631]
[1777328933651,58.57,76879.4,3.0,-0.97989,3e-05,1.23283]
[1777328934805,58.57,76879.4,3.0,-0.97989,3e-05,1.23283]
[1777328934823,58.57,76879.4,3.0,-0.97989,3e-05,1.23283]
[1777328934904,58.57,76877.93,3.0,-0.97993,3e-05,1.23036]
[1777328935637,58.57,76877.93,3.0,-0.97993,3e-05,1.23036]
[1777328935689,58.57,76877.93,3.0,-0.97993,3e-05,1.23036]
[1777328935738,58.57,76876.45,3.0,-0.97998,3e-05,1.22787]
[1777328937679,58.57,76874.99,3.0,-0.98003,3e-05,1.2255]
[1777328942319,58.58,76874.74,3.0,-0.98003,3e-05,1.22533]
[1777328942371,58.58,76874.74,3.0,-0.98003,3e-05,1.22533]
[1777328942404,58.58,76874.74,3.0,-0.98003,3e-05,1.22533]
[1777328942687,58.58,76874.74,3.0,-0.98003,3e-05,1.22533]
[1777328947749,58.58,76874.43,3.0,-0.98003,3e-05,1.22517]
[1777328952784,58.58,76871.06,3.0,-0.98014,3e-05,1.21973]
[1777328954798,58.59,76869.76,3.0,-0.98017,3e-05,1.21766]
[1777328958135,58.59,76869.42,3.0,-0.98018,3e-05,1.2173]
[1777328958177,58.59,76869.42,3.0,-0.98018,3e-05,1.2173]
[1777328958203,58.59,76869.42,3.0,-0.98018,3e-05,1.2173]
[1777328958231,58.59,76869.42,3.0,-0.98018,3e-05,1.2173]
[1777328961323,58.59,76869.04,3.0,-0.98019,3e-05,1.21687]
[1777328961329,58.59,76869.04,3.0,-0.98019,3e-05,1.21687]
[1777328961441,58.59,76869.04,3.0,-0.98019,3e-05,1.21687]
[1777328961493,58.59,76869.04,3.0,-0.98019,3e-05,1.21687]
[1777328963024,58.59,76868.34,3.0,-0.98021,3e-05,1.21576]
[1777328963041,58.59,76868.34,3.0,-0.98021,3e-05,1.21576]
[1777328963070,58.59,76861.35,3.0,-0.98043,3e-05,1.20398]
[1777328963862,58.59,76860.02,3.0,-0.98047,3e-05,1.20183]
[1777328964869,58.59,76858.83,3.0,-0.98051,3e-05,1.19993]
[1777328967890,58.6,76854.11,3.0,-0.98065,3e-05,1.19231]
[1777328968897,58.6,76852.92,3.0,-0.98069,3e-05,1.19043]
[1777328969974,58.6,76852.92,3.0,-0.98069,3e-05,1.19043]
[1777328970024,58.6,76852.92,3.0,-0.98069,3e-05,1.19043]
[1777328970032,58.6,76852.92,3.0,-0.98069,3e-05,1.19043]
[1777328970911,58.6,76863.85,3.0,-0.98034,3e-05,1.20907]
[1777328971917,58.6,76867.49,3.0,-0.98031,3e-05,1.20973]
[1777328973071,58.6,76867.49,3.0,-0.98031,3e-05,1.20973]
[1777328972925,58.6,76871.53,3.0,-0.98017,3e-05,1.21667]
[1777328973116,58.6,76871.53,3.0,-0.98017,3e-05,1.21667]
[1777328973122,58.6,76871.53,3.0,-0.98017,3e-05,1.21667]
[1777328974629,58.6,76871.05,3.0,-0.98019,3e-05,1.21593]
[1777328974672,58.6,76871.05,3.0,-0.98019,3e-05,1.21593]
[1777328974694,58.6,76871.05,3.0,-0.98019,3e-05,1.21593]
[1777328974852,58.6,76871.05,3.0,-0.98019,3e-05,1.21593]
[1777328977962,58.61,76869.39,3.0,-0.98024,3e-05,1.21341]
[1777328978975,58.61,76855.84,3.0,-0.98067,3e-05,1.19062]
[1777328979933,58.61,76855.84,3.0,-0.98067,3e-05,1.19062]
[1777328979978,58.61,76917.55,3.0,-0.97862,3e-05,1.29757]
[1777328980759,58.61,76917.55,3.0,-0.97862,3e-05,1.29757]
[1777328980986,58.61,76935.7,3.0,-0.97799,4e-05,1.33026]
[1777328981993,58.61,76936.63,3.0,-0.97796,4e-05,1.33184]
[1777328983386,58.61,76937.58,3.0,-0.97793,4e-05,1.33345]
[1777328983568,58.61,76937.58,3.0,-0.97793,4e-05,1.33345]
[1777328984040,58.61,76937.58,3.0,-0.97793,4e-05,1.33345]
[1777328984082,58.61,76937.58,3.0,-0.97793,4e-05,1.33345]
[1777328984098,58.61,76937.58,3.0,-0.97793,4e-05,1.33345]
[1777328984303,58.61,76938.15,3.0,-0.97791,4e-05,1.33437]
[1777328984350,58.61,76938.15,3.0,-0.97791,4e-05,1.33437]
[1777328984367,58.61,76938.15,3.0,-0.97791,4e-05,1.33437]
[1777328987028,58.6,76942.54,3.0,-0.97776,4e-05,1.34202]
[1777328988491,58.6,76943.33,3.0,-0.97774,4e-05,1.34333]
[1777328989042,58.6,76943.85,3.0,-0.97772,4e-05,1.34415]
[1777328993069,58.59,76959.29,3.0,-0.97717,4e-05,1.37215]
[1777328994077,58.59,76967.96,3.0,-0.97686,4e-05,1.38824]
[1777328995084,58.59,76969.98,3.0,-0.97679,4e-05,1.39186]
[1777328996091,58.59,76971.13,3.0,-0.97675,4e-05,1.39381]
[1777328998105,58.58,76974.4,3.0,-0.97664,4e-05,1.39954]
[1777328999112,58.58,76970.56,3.0,-0.97678,4e-05,1.39206]
[1777329000119,58.58,76968.4,3.0,-0.97687,4e-05,1.38776]
[1777329003139,58.57,76975.14,3.0,-0.97663,4e-05,1.39983]
[1777329004147,58.57,76976.76,3.0,-0.97658,4e-05,1.40268]
[1777329005618,58.57,76976.76,3.0,-0.97658,4e-05,1.40268]
[1777329007168,58.56,76975.34,3.0,-0.97664,4e-05,1.39927]
[1777329009110,58.56,76975.34,3.0,-0.97664,4e-05,1.39927]
[1777329009115,58.56,76975.34,3.0,-0.97664,4e-05,1.39927]
[1777329009226,58.56,76974.5,3.0,-0.97668,4e-05,1.39744]
[1777329009277,58.56,76974.5,3.0,-0.97668,4e-05,1.39744]
[1777329010409,58.55,76974.88,3.0,-0.97667,4e-05,1.39769]
[1777329010449,58.55,76974.88,3.0,-0.97667,4e-05,1.39769]
[1777329010510,58.55,76975.67,3.0,-0.97665,4e-05,1.39895]
[1777329012036,58.55,76975.67,3.0,-0.97665,4e-05,1.39895]
[1777329011195,58.55,76976.83,3.0,-0.97661,4e-05,1.40115]
[1777329012147,58.55,76976.83,3.0,-0.97661,4e-05,1.40115]
[1777329012166,58.55,76976.83,3.0,-0.97661,4e-05,1.40115]
[1777329012248,58.55,76978.62,3.0,-0.97655,4e-05,1.40407]
[1777329015557,58.54,76979.21,3.0,-0.97653,4e-05,1.40494]
[1777329015784,58.54,76979.21,3.0,-0.97653,4e-05,1.40494]
[1777329016230,58.54,76981.27,3.0,-0.97647,4e-05,1.40837]
[1777329017915,58.54,76981.27,3.0,-0.97647,4e-05,1.40837]
[1777329018026,58.54,76981.27,3.0,-0.97647,4e-05,1.40837]
[1777329018132,58.54,76981.27,3.0,-0.97647,4e-05,1.40837]
[1777329019106,58.53,76981.78,3.0,-0.97646,4e-05,1.40884]
[1777329018245,58.53,76983.72,3.0,-0.97639,4e-05,1.41229]
[1777329019551,58.53,76983.72,3.0,-0.97639,4e-05,1.41229]
[1777329019588,58.53,76983.72,3.0,-0.97639,4e-05,1.41229]
[1777329019653,58.53,76986.35,3.0,-0.97629,4e-05,1.41705]
[1777329020260,58.53,76990.41,3.0,-0.97615,4e-05,1.42457]
[1777329021267,58.52,76986.48,3.0,-0.9763,4e-05,1.41676]
[1777329022618,58.52,76986.48,3.0,-0.9763,4e-05,1.41676]
[1777329022848,58.52,76986.48,3.0,-0.9763,4e-05,1.41676]
[1777329022889,58.52,76986.48,3.0,-0.9763,4e-05,1.41676]
[1777329022932,58.52,76986.48,3.0,-0.9763,4e-05,1.41676]
[1777329022949,58.52,76983.65,3.0,-0.97641,4e-05,1.41109]
[1777329023281,58.52,76987.38,3.0,-0.97628,4e-05,1.41796]
[1777329024305,58.52,76987.38,3.0,-0.97628,4e-05,1.41796]
[1777329024360,58.52,76987.38,3.0,-0.97628,4e-05,1.41796]
[1777329024403,58.52,76987.38,3.0,-0.97628,4e-05,1.41796]
[1777329024455,58.52,76987.38,3.0,-0.97628,4e-05,1.41796]
[1777329024518,58.51,76991.26,3.0,-0.97614,4e-05,1.42513]
[1777329028316,58.5,76996.52,3.0,-0.97596,4e-05,1.43413]
[1777329029323,58.5,76998.64,3.0,-0.97588,4e-05,1.43793]
[1777329030167,58.5,76998.64,3.0,-0.97588,4e-05,1.43793]
[1777329030175,58.5,76998.64,3.0,-0.97588,4e-05,1.43793]
[1777329030219,58.5,76998.64,3.0,-0.97588,4e-05,1.43793]
[1777329031337,58.49,76998.71,3.0,-0.97599,4e-05,1.43124]
[1777329033351,58.49,76997.39,3.0,-0.97605,4e-05,1.42811]
[1777329034501,58.49,76997.39,3.0,-0.97605,4e-05,1.42811]
[1777329034583,58.49,76997.39,3.0,-0.97605,4e-05,1.42811]
[1777329034623,58.49,76997.39,3.0,-0.97605,4e-05,1.42811]
[1777329035834,58.48,76996.59,3.0,-0.97609,4e-05,1.42628]
[1777329035959,58.48,76996.59,3.0,-0.97609,4e-05,1.42628]
[1777329036020,58.48,76996.59,3.0,-0.97609,4e-05,1.42628]
[1777329039061,58.48,76996.23,3.0,-0.97612,4e-05,1.42475]
[1777329039942,58.47,76996.5,3.0,-0.97612,4e-05,1.42499]
[1777329039978,58.47,76996.5,3.0,-0.97612,4e-05,1.42499]
[1777329039989,58.47,76996.5,3.0,-0.97612,4e-05,1.42499]
[1777329040042,58.47,76996.5,3.0,-0.97612,4e-05,1.42499]
[1777329040144,58.47,77000.94,3.0,-0.97595,4e-05,1.43327]
[1777329041408,58.46,77006.25,3.0,-0.97576,4e-05,1.44296]
[1777329042283,58.46,77006.25,3.0,-0.97576,4e-05,1.44296]
[1777329042340,58.46,77006.25,3.0,-0.97576,4e-05,1.44296]
[1777329042362,58.46,77006.25,3.0,-0.97576,4e-05,1.44296]
[1777329043422,58.46,77008.05,3.0,-0.9757,4e-05,1.44584]
[1777329045761,58.45,77007.85,3.0,-0.97572,4e-05,1.44513]
[1777329045783,58.45,77007.85,3.0,-0.97572,4e-05,1.44513]
[1777329045862,58.45,77007.85,3.0,-0.97572,4e-05,1.44513]
[1777329045914,58.45,77007.85,3.0,-0.97572,4e-05,1.44513]
[1777329051477,58.43,77007.63,3.0,-0.97577,4e-05,1.44255]
[1777329054646,58.43,77007.43,3.0,-0.97579,4e-05,1.44155]
[1777329054698,58.43,77007.43,3.0,-0.97579,4e-05,1.44155]
[1777329054872,58.43,77007.43,3.0,-0.97579,4e-05,1.44155]
[1777329054875,58.43,77007.43,3.0,-0.97579,4e-05,1.44155]
[1777329056438,58.42,77007.63,3.0,-0.97579,4e-05,1.44134]
[1777329056511,58.42,77007.63,3.0,-0.97579,4e-05,1.44134]
[1777329056563,58.42,77007.63,3.0,-0.97579,4e-05,1.44134]
[1777329059534,58.41,77013.08,3.0,-0.97561,4e-05,1.45074]
[1777329060540,58.4,77019.25,3.0,-0.97537,4e-05,1.46249]
[1777329062116,58.4,77019.25,3.0,-0.97537,4e-05,1.46249]
[1777329062162,58.4,77019.25,3.0,-0.97537,4e-05,1.46249]
[1777329062177,58.4,77028.06,3.0,-0.97503,4e-05,1.47951]
[1777329062554,58.4,77021.48,3.0,-0.9753,4e-05,1.46617]
[1777329064156,58.4,77021.48,3.0,-0.9753,4e-05,1.46617]
[1777329064182,58.4,77021.48,3.0,-0.9753,4e-05,1.46617]
[1777329063562,58.39,77016.64,3.0,-0.9755,4e-05,1.45633]
[1777329064226,58.39,77016.64,3.0,-0.9755,4e-05,1.45633]
[1777329064242,58.39,77016.64,3.0,-0.9755,4e-05,1.45633]
[1777329064569,58.39,77015.16,3.0,-0.97556,4e-05,1.45311]
[1777329067885,58.38,77024.23,3.0,-0.97523,4e-05,1.46993]
[1777329068597,58.38,77029.43,3.0,-0.97503,4e-05,1.47985]
[1777329070601,58.37,77028.88,3.0,-0.97506,4e-05,1.4784]
[1777329070653,58.37,77028.88,3.0,-0.97506,4e-05,1.4784]
[1777329070658,58.37,77028.88,3.0,-0.97506,4e-05,1.4784]
[1777329070794,58.37,77028.88,3.0,-0.97506,4e-05,1.4784]
[1777329070897,58.37,77028.88,3.0,-0.97506,4e-05,1.4784]
[1777329076653,58.35,77027.84,3.0,-0.97515,4e-05,1.47382]
[1777329078572,58.34,77027.73,3.0,-0.97516,4e-05,1.47325]
[1777329078667,58.34,77027.71,3.0,-0.97517,4e-05,1.47286]
[1777329079228,58.34,77027.71,3.0,-0.97517,4e-05,1.47286]
[1777329079234,58.34,77027.71,3.0,-0.97517,4e-05,1.47286]
[1777329079240,58.34,77027.71,3.0,-0.97517,4e-05,1.47286]
[1777329079648,58.34,77027.71,3.0,-0.97517,4e-05,1.47286]
[1777329079673,58.34,77027.34,3.0,-0.97519,4e-05,1.47177]
[1777329081029,58.34,77027.34,3.0,-0.97519,4e-05,1.47177]
[1777329081131,58.33,77018.55,3.0,-0.97554,4e-05,1.45415]
[1777329081510,58.33,77018.55,3.0,-0.97554,4e-05,1.45415]
[1777329081557,58.33,77018.55,3.0,-0.97554,4e-05,1.45415]
[1777329081741,58.33,77018.55,3.0,-0.97554,4e-05,1.45415]
[1777329081787,58.33,77018.55,3.0,-0.97554,4e-05,1.45415]
[1777329081842,58.33,77016.67,3.0,-0.97562,4e-05,1.45016]
[1777329087731,58.31,77015.76,3.0,-0.97569,4e-05,1.44653]
[1777329091017,58.3,77015.17,3.0,-0.97573,4e-05,1.44478]
[1777329091071,58.3,77015.17,3.0,-0.97573,4e-05,1.44478]
[1777329091116,58.3,77015.1,3.0,-0.97584,4e-05,1.43809]
[1777329091487,58.3,77015.1,3.0,-0.97584,4e-05,1.43809]
[1777329091497,58.3,77015.1,3.0,-0.97584,4e-05,1.43809]
[1777329091621,58.3,77015.1,3.0,-0.97584,4e-05,1.43809]
[1777329091665,58.3,77015.1,3.0,-0.97584,4e-05,1.43809]
[1777329092766,58.29,77016.93,3.0,-0.97578,4e-05,1.44105]
[1777329093539,58.29,77016.93,3.0,-0.97578,4e-05,1.44105]
[1777329093772,58.29,77011.19,3.0,-0.976,4e-05,1.42963]
[1777329094868,58.29,77011.19,3.0,-0.976,4e-05,1.42963]
[1777329094877,58.29,77006.94,3.0,-0.97617,4e-05,1.42116]
[1777329097801,58.28,76995.22,3.0,-0.97663,4e-05,1.39796]
[1777329098926,58.28,76995.22,3.0,-0.97663,4e-05,1.39796]
[1777329098978,58.28,76995.22,3.0,-0.97663,4e-05,1.39796]
[1777329099037,58.28,76995.22,3.0,-0.97663,4e-05,1.39796]
[1777329099184,58.28,76995.22,3.0,-0.97663,4e-05,1.39796]
[1777329099128,58.28,76997.41,3.0,-0.97655,4e-05,1.40192]
[1777329100822,58.27,77002.95,3.0,-0.97635,4e-05,1.41206]
[1777329101829,58.27,77005.68,3.0,-0.97625,4e-05,1.41707]
[1777329102836,58.27,77008.85,3.0,-0.97614,4e-05,1.42292]
[1777329103630,58.27,77008.85,3.0,-0.97614,4e-05,1.42292]
[1777329103679,58.27,77008.85,3.0,-0.97614,4e-05,1.42292]
[1777329103792,58.27,77008.85,3.0,-0.97614,4e-05,1.42292]
[1777329103808,58.27,77008.85,3.0,-0.97614,4e-05,1.42292]
[1777329103842,58.27,77011.48,3.0,-0.97604,4e-05,1.42774]
[1777329105857,58.26,77008.01,3.0,-0.97618,4e-05,1.42051]
[1777329107871,58.26,77009.37,3.0,-0.97614,4e-05,1.42261]
[1777329108877,58.25,77011.52,3.0,-0.97607,4e-05,1.4265]
[1777329109598,58.25,77011.52,3.0,-0.97607,4e-05,1.4265]
[1777329109607,58.25,77011.52,3.0,-0.97607,4e-05,1.4265]
[1777329109663,58.25,77011.52,3.0,-0.97607,4e-05,1.4265]
[1777329109715,58.25,77011.52,3.0,-0.97607,4e-05,1.4265]
[1777329109885,58.25,77014.21,3.0,-0.97597,4e-05,1.43144]
[1777329114920,58.24,77014.91,3.0,-0.97597,4e-05,1.43141]
[1777329119954,58.22,77015.28,3.0,-0.97598,4e-05,1.43075]
[1777329121950,58.22,77015.88,3.0,-0.97596,4e-05,1.43164]
[1777329122002,58.22,77015.88,3.0,-0.97596,4e-05,1.43164]
[1777329122077,58.22,77015.88,3.0,-0.97596,4e-05,1.43164]
[1777329122119,58.22,77015.88,3.0,-0.97596,4e-05,1.43164]
[1777329122178,58.22,77018.38,3.0,-0.97587,4e-05,1.43621]
[1777329122976,58.21,77016.04,3.0,-0.97597,4e-05,1.43139]
[1777329128013,58.2,77016.93,3.0,-0.97596,4e-05,1.43173]
[1777329131554,58.2,77017.03,3.0,-0.97596,4e-05,1.43165]
[1777329131606,58.2,77017.03,3.0,-0.97596,4e-05,1.43165]
[1777329131783,58.2,77017.03,3.0,-0.97596,4e-05,1.43165]
[1777329131915,58.2,77017.03,3.0,-0.97596,4e-05,1.43165]
[1777329134055,58.18,77023.09,3.0,-0.97576,4e-05,1.44205]
[1777329134851,58.18,77023.09,3.0,-0.97576,4e-05,1.44205]
[1777329134966,58.18,77023.09,3.0,-0.97576,4e-05,1.44205]
[1777329135004,58.18,77023.09,3.0,-0.97576,4e-05,1.44205]
[1777329135062,58.18,77025.26,3.0,-0.97568,4e-05,1.446]
[1777329138082,58.17,77023.93,3.0,-0.97575,4e-05,1.4425]
[1777329139090,58.17,77025.11,3.0,-0.97571,4e-05,1.44451]
[1777329141532,58.16,77024.13,3.0,-0.97576,4e-05,1.442]
[1777329141584,58.16,77024.13,3.0,-0.97576,4e-05,1.442]
[1777329141642,58.16,77024.13,3.0,-0.97576,4e-05,1.442]
[1777329141901,58.16,77024.13,3.0,-0.97576,4e-05,1.442]
[1777329142111,58.16,77020.35,3.0,-0.97591,4e-05,1.43434]
[1777329143118,58.15,77018.29,3.0,-0.976,4e-05,1.43006]
[1777329145132,58.15,77015.85,3.0,-0.9761,4e-05,1.42479]
[1777329146138,58.15,77014.33,3.0,-0.97616,4e-05,1.42158]
[1777329148232,58.14,77013.72,3.0,-0.97619,4e-05,1.42014]
[1777329148284,58.14,77013.72,3.0,-0.97619,4e-05,1.42014]
[1777329148441,58.14,77014.11,3.0,-0.97618,4e-05,1.42064]
[1777329148609,58.14,77014.11,3.0,-0.97618,4e-05,1.42064]
[1777329151173,58.13,77014.26,3.0,-0.97629,4e-05,1.41395]
[1777329156485,58.13,77014.27,3.0,-0.9763,4e-05,1.41346]
[1777329156537,58.13,77014.27,3.0,-0.9763,4e-05,1.41346]
[1777329156596,58.13,77014.27,3.0,-0.9763,4e-05,1.41346]
[1777329156883,58.13,77014.27,3.0,-0.9763,4e-05,1.41346]
[1777329159230,58.11,77008.24,3.0,-0.97656,4e-05,1.40042]
[1777329160853,58.11,77007.99,3.0,-0.97657,4e-05,1.3997]
[1777329160904,58.11,77007.99,3.0,-0.97657,4e-05,1.3997]
[1777329160967,58.11,77007.99,3.0,-0.97657,4e-05,1.3997]
[1777329161214,58.11,77007.99,3.0,-0.97657,4e-05,1.3997]
[1777329164265,58.1,77004.64,3.0,-0.97672,4e-05,1.39242]
[1777329167189,58.1,77005.56,3.0,-0.97669,4e-05,1.39373]
[1777329173327,58.08,77004.95,3.0,-0.97674,4e-05,1.39109]
[1777329178143,58.07,77005.01,3.0,-0.97675,4e-05,1.39058]
[1777329181611,58.06,77004.94,3.0,-0.97677,4e-05,1.38963]
[1777329181931,58.06,77004.94,3.0,-0.97677,4e-05,1.38963]
[1777329181990,58.06,77009.84,3.0,-0.9766,4e-05,1.39856]
[1777329183311,58.06,77009.84,3.0,-0.9766,4e-05,1.39856]
[1777329183313,58.06,77011.13,3.0,-0.97655,4e-05,1.40081]
[1777329185412,58.05,77009.98,3.0,-0.97661,4e-05,1.39795]
[1777329187647,58.05,77009.48,3.0,-0.97663,4e-05,1.39678]
[1777329187674,58.05,77009.48,3.0,-0.97663,4e-05,1.39678]
[1777329192461,58.04,77008.33,3.0,-0.9767,4e-05,1.3933]
[1777329196489,58.03,77005.4,3.0,-0.97683,4e-05,1.3869]
[1777329197496,58.03,77000.89,3.0,-0.977,4e-05,1.37815]
[1777329198503,58.02,76999.75,3.0,-0.97704,4e-05,1.37581]
[1777329203538,58.01,76999.83,3.0,-0.97706,4e-05,1.37508]
[1777329208573,58.0,77000.08,3.0,-0.97707,4e-05,1.37467]
[1777329210104,58.0,77000.08,3.0,-0.97707,4e-05,1.37467]
[1777329210340,58.0,76994.65,3.0,-0.97727,4e-05,1.36427]
[1777329210372,58.0,76994.65,3.0,-0.97727,4e-05,1.36427]
[1777329211131,58.0,76994.65,3.0,-0.97727,4e-05,1.36427]
[1777329211138,58.0,76990.45,3.0,-0.97752,4e-05,1.3502]
[1777329211463,58.0,76990.45,3.0,-0.97752,4e-05,1.3502]
[1777329211594,58.0,76988.63,3.0,-0.97759,4e-05,1.34667]
[1777329212603,58.0,76988.63,3.0,-0.97759,4e-05,1.34667]
[1777329212658,58.0,76988.59,3.0,-0.9776,4e-05,1.34645]
[1777329218643,57.99,76988.47,3.0,-0.97762,4e-05,1.34548]
[1777329223942,57.99,76988.2,3.0,-0.97764,4e-05,1.34449]
[1777329223954,57.99,76988.2,3.0,-0.97764,4e-05,1.34449]
[1777329224043,57.98,76988.2,3.0,-0.97764,4e-05,1.34437]
[1777329228158,57.98,76987.36,3.0,-0.97768,4e-05,1.34245]
[1777329228270,57.98,76987.36,3.0,-0.97768,4e-05,1.34245]
[1777329228440,57.98,76987.39,3.0,-0.97768,4e-05,1.34239]
[1777329231733,57.97,76988.52,3.0,-0.97765,4e-05,1.34402]
[1777329236769,57.97,76988.51,3.0,-0.97766,4e-05,1.34341]
[1777329239656,57.97,76987.91,3.0,-0.97768,4e-05,1.34206]
[1777329243817,57.96,76989.27,3.0,-0.97765,4e-05,1.34401]
[1777329246839,57.96,76991.06,3.0,-0.97759,4e-05,1.34699]
[1777329247846,57.95,76993.1,3.0,-0.97752,4e-05,1.35067]
[1777329248853,57.95,76994.81,3.0,-0.97746,4e-05,1.35374]
[1777329253888,57.95,76996.49,3.0,-0.97741,4e-05,1.35621]
[1777329257916,57.94,76997.9,3.0,-0.97737,4e-05,1.35829]
[1777329258923,57.94,77003.09,3.0,-0.97718,4e-05,1.3679]
[1777329259930,57.94,77005.78,3.0,-0.97708,4e-05,1.37282]
[1777329260936,57.93,77007.41,3.0,-0.97702,4e-05,1.37573]
[1777329265972,57.93,77006.83,3.0,-0.97706,4e-05,1.37377]
[1777329271007,57.92,77008.79,3.0,-0.9771,4e-05,1.37052]
[1777329274033,57.91,76995.79,3.0,-0.97759,4e-05,1.34562]
[1777329275040,57.91,76990.69,3.0,-0.97778,4e-05,1.33602]
[1777329276047,57.91,76982.98,3.0,-0.97806,4e-05,1.32167]
[1777329277054,57.91,76983.48,3.0,-0.97804,4e-05,1.32251]
[1777329278061,57.91,76986.3,3.0,-0.97794,4e-05,1.32763]
[1777329283095,57.9,76983.65,3.0,-0.97805,4e-05,1.32229]
[1777329288130,57.9,76983.13,3.0,-0.97807,4e-05,1.32094]
[1777329290145,57.9,76980.23,3.0,-0.97818,4e-05,1.31546]
[1777329293166,57.89,76958.84,3.0,-0.97894,3e-05,1.27648]
[1777329294174,57.89,76951.19,3.0,-0.9792,3e-05,1.26282]
[1777329295181,57.89,76953.16,3.0,-0.97913,3e-05,1.26634]
[1777329300216,57.89,76952.67,3.0,-0.97915,3e-05,1.26553]
[1777329301223,57.9,76955.13,3.0,-0.97906,3e-05,1.26993]
[1777329302230,57.9,76960.14,3.0,-0.97889,3e-05,1.2789]
[1777329302775,57.9,76960.14,3.0,-0.97889,3e-05,1.2789]
[1777329303054,57.9,76960.14,3.0,-0.97889,3e-05,1.2789]
[1777329303388,57.9,76960.27,3.0,-0.97889,3e-05,1.27913]
[1777329304592,57.89,76959.24,3.0,-0.97892,3e-05,1.27727]
[1777329305251,57.89,76958.49,3.0,-0.97895,3e-05,1.27592]
[1777329306258,57.89,76955.68,3.0,-0.97905,3e-05,1.27088]
[1777329307265,57.89,76954.13,3.0,-0.9791,3e-05,1.26812]
[1777329312303,57.9,76953.1,3.0,-0.97913,3e-05,1.26632]
[1777329313411,57.9,76953.1,3.0,-0.97913,3e-05,1.26632]
[1777329313458,57.9,76953.1,3.0,-0.97913,3e-05,1.26632]
[1777329316331,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329316564,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329316588,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329316967,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329316980,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329317220,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329317300,57.9,76957.23,3.0,-0.97899,3e-05,1.27372]
[1777329317339,57.9,76958.63,3.0,-0.97894,3e-05,1.27623]
[1777329321366,57.9,76960.16,3.0,-0.97889,3e-05,1.27893]
[1777329323520,57.89,76960.99,3.0,-0.97886,3e-05,1.2804]
[1777329323572,57.89,76960.99,3.0,-0.97886,3e-05,1.2804]
[1777329329422,57.89,76961.86,3.0,-0.97883,3e-05,1.28185]
[1777329331436,57.89,76961.54,3.0,-0.97894,3e-05,1.27539]
[1777329333380,57.89,76961.47,3.0,-0.97894,3e-05,1.27527]
[1777329335393,57.89,76960.49,3.0,-0.97897,3e-05,1.27351]
[1777329335425,57.89,76960.49,3.0,-0.97897,3e-05,1.27351]
[1777329338318,57.89,76957.79,3.0,-0.97907,3e-05,1.26869]
[1777329338403,57.89,76957.79,3.0,-0.97907,3e-05,1.26869]
[1777329338473,57.89,76957.79,3.0,-0.97907,3e-05,1.26869]
[1777329343181,57.89,76958.92,3.0,-0.97903,3e-05,1.2707]
[1777329343226,57.89,76958.92,3.0,-0.97903,3e-05,1.2707]
[1777329343519,57.89,76956.52,3.0,-0.97911,3e-05,1.26642]
[1777329347707,57.89,76956.37,3.0,-0.97912,3e-05,1.26615]
[1777329347746,57.89,76956.37,3.0,-0.97912,3e-05,1.26615]
[1777329354764,57.89,76956.29,3.0,-0.97912,3e-05,1.26601]
[1777329354816,57.89,76956.29,3.0,-0.97912,3e-05,1.26601]
[1777329354917,57.89,76956.29,3.0,-0.97912,3e-05,1.26601]
[1777329360639,57.89,76959.93,3.0,-0.97899,3e-05,1.27251]
[1777329361855,57.89,76959.93,3.0,-0.97899,3e-05,1.27251]
[1777329361891,57.89,76959.93,3.0,-0.97899,3e-05,1.27251]
[1777329361922,57.89,76959.93,3.0,-0.97899,3e-05,1.27251]
[1777329368218,57.89,76959.07,3.0,-0.97902,3e-05,1.27097]
[1777329368244,57.89,76959.07,3.0,-0.97902,3e-05,1.27097]
[1777329368457,57.89,76959.07,3.0,-0.97902,3e-05,1.27097]
[1777329368498,57.89,76959.07,3.0,-0.97902,3e-05,1.27097]
[1777329370029,57.89,76958.81,3.0,-0.97903,3e-05,1.27051]
[1777329370083,57.89,76958.81,3.0,-0.97903,3e-05,1.27051]
[1777329370130,57.89,76959.39,3.0,-0.97901,3e-05,1.27154]
[1777329375744,57.89,76959.26,3.0,-0.97902,3e-05,1.27131]
[1777329376750,57.89,76963.22,3.0,-0.97888,3e-05,1.27841]
[1777329377809,57.89,76963.22,3.0,-0.97888,3e-05,1.27841]
[1777329377861,57.89,76963.22,3.0,-0.97888,3e-05,1.27841]
[1777329377891,57.89,76963.22,3.0,-0.97888,3e-05,1.27841]
[1777329378099,57.89,76963.22,3.0,-0.97888,3e-05,1.27841]
[1777329378107,57.89,76965.35,3.0,-0.9788,3e-05,1.28224]
[1777329378677,57.89,76965.35,3.0,-0.9788,3e-05,1.28224]
[1777329378729,57.89,76965.35,3.0,-0.9788,3e-05,1.28224]
[1777329378769,57.89,76964.83,3.0,-0.97882,3e-05,1.2813]
[1777329379776,57.89,76966.36,3.0,-0.97877,3e-05,1.28406]
[1777329381790,57.89,76966.0,3.0,-0.97878,3e-05,1.28341]
[1777329384811,57.89,76966.08,3.0,-0.97878,3e-05,1.28355]
[1777329388970,57.89,76967.56,3.0,-0.97873,3e-05,1.28622]
[1777329389078,57.89,76967.56,3.0,-0.97873,3e-05,1.28622]
[1777329389200,57.89,76967.56,3.0,-0.97873,3e-05,1.28622]
[1777329389853,57.89,76967.83,3.0,-0.97872,3e-05,1.28671]
[1777329389906,57.89,76967.83,3.0,-0.97872,3e-05,1.28671]
[1777329390007,57.89,76965.58,3.0,-0.9788,3e-05,1.28265]
[1777329391860,57.89,76963.65,3.0,-0.97896,3e-05,1.27333]
[1777329396483,57.89,76962.4,3.0,-0.979,3e-05,1.27109]
[1777329396526,57.89,76962.4,3.0,-0.979,3e-05,1.27109]
[1777329396596,57.89,76962.83,3.0,-0.97898,3e-05,1.27186]
[1777329396641,57.89,76962.83,3.0,-0.97898,3e-05,1.27186]
[1777329397160,57.89,76962.83,3.0,-0.97898,3e-05,1.27186]
[1777329397212,57.89,76962.83,3.0,-0.97898,3e-05,1.27186]
[1777329397261,57.89,76962.98,3.0,-0.97898,3e-05,1.27213]
[1777329398909,57.89,76964.78,3.0,-0.97892,3e-05,1.27536]
[1777329400922,57.89,76966.3,3.0,-0.97886,3e-05,1.27808]
[1777329402918,57.89,76967.1,3.0,-0.97884,3e-05,1.27952]
[1777329402974,57.89,76967.1,3.0,-0.97884,3e-05,1.27952]
[1777329403051,57.89,76967.1,3.0,-0.97884,3e-05,1.27952]
[1777329403097,57.89,76967.1,3.0,-0.97884,3e-05,1.27952]
[1777329403152,57.89,76968.97,3.0,-0.97877,3e-05,1.28289]
[1777329408979,57.89,76968.98,3.0,-0.97877,3e-05,1.2829]
[1777329414014,57.89,76969.74,3.0,-0.97874,3e-05,1.28427]
[1777329414619,57.89,76969.74,3.0,-0.97874,3e-05,1.28427]
[1777329414670,57.89,76969.74,3.0,-0.97874,3e-05,1.28427]
[1777329415021,57.89,76969.46,3.0,-0.97875,3e-05,1.28377]
[1777329416543,57.89,76969.46,3.0,-0.97875,3e-05,1.28377]
[1777329416554,57.89,76969.46,3.0,-0.97875,3e-05,1.28377]
[1777329416028,57.89,76974.27,3.0,-0.97859,4e-05,1.29246]
[1777329416596,57.89,76974.27,3.0,-0.97859,4e-05,1.29246]
[1777329417035,57.89,76976.6,3.0,-0.9785,4e-05,1.29669]
[1777329420587,57.89,76978.02,3.0,-0.97845,4e-05,1.29927]
[1777329420639,57.89,76978.02,3.0,-0.97845,4e-05,1.29927]
[1777329421063,57.89,76978.6,3.0,-0.97843,4e-05,1.30032]
[1777329426106,57.89,76978.62,3.0,-0.97843,4e-05,1.30036]
[1777329426126,57.89,76978.62,3.0,-0.97843,4e-05,1.30036]
[1777329426170,57.89,76978.62,3.0,-0.97843,4e-05,1.30036]
[1777329426182,57.89,76978.62,3.0,-0.97843,4e-05,1.30036]
[1777329431937,57.89,76978.47,3.0,-0.97844,4e-05,1.30009]
[1777329431987,57.89,76978.47,3.0,-0.97844,4e-05,1.30009]
[1777329432053,57.89,76978.47,3.0,-0.97844,4e-05,1.30009]
[1777329432105,57.89,76978.47,3.0,-0.97844,4e-05,1.30009]
[1777329432524,57.89,76978.47,3.0,-0.97844,4e-05,1.30009]
[1777329432576,57.89,76978.08,3.0,-0.97845,4e-05,1.29938]
[1777329433147,57.89,76977.35,3.0,-0.97848,4e-05,1.29805]
[1777329437500,57.89,76976.73,3.0,-0.9785,4e-05,1.29692]
[1777329437552,57.89,76976.73,3.0,-0.9785,4e-05,1.29692]
[1777329437640,57.89,76976.18,3.0,-0.97852,4e-05,1.29593]
[1777329437692,57.89,76976.18,3.0,-0.97852,4e-05,1.29593]
[1777329441203,57.89,76978.49,3.0,-0.97844,4e-05,1.30012]
[1777329446238,57.89,76977.33,3.0,-0.97848,4e-05,1.29801]
[1777329448045,57.89,76978.17,3.0,-0.97845,4e-05,1.29954]
[1777329448057,57.89,76978.17,3.0,-0.97845,4e-05,1.29954]
[1777329448097,57.89,76978.17,3.0,-0.97845,4e-05,1.29954]
[1777329449182,57.89,76977.96,3.0,-0.97846,4e-05,1.29916]
[1777329449235,57.89,76977.96,3.0,-0.97846,4e-05,1.29916]
[1777329449259,57.89,76976.76,3.0,-0.9785,4e-05,1.29698]
[1777329450266,57.89,76975.13,3.0,-0.97856,4e-05,1.29402]
[1777329451273,57.89,76972.68,3.0,-0.97873,4e-05,1.2837]
[1777329453287,57.89,76966.7,3.0,-0.97894,3e-05,1.27294]
[1777329453985,57.89,76966.7,3.0,-0.97894,3e-05,1.27294]
[1777329454096,57.89,76966.7,3.0,-0.97894,3e-05,1.27294]
[1777329454214,57.89,76966.7,3.0,-0.97894,3e-05,1.27294]
[1777329454295,57.89,76961.81,3.0,-0.97911,3e-05,1.2642]
[1777329455302,57.89,76964.62,3.0,-0.97901,3e-05,1.26922]
[1777329456308,57.89,76966.89,3.0,-0.97894,3e-05,1.27328]
[1777329457401,57.89,76966.89,3.0,-0.97894,3e-05,1.27328]
[1777329457453,57.89,76966.89,3.0,-0.97894,3e-05,1.27328]
[1777329457462,57.89,76966.89,3.0,-0.97894,3e-05,1.27328]
[1777329457514,57.89,76966.89,3.0,-0.97894,3e-05,1.27328]
[1777329457621,57.89,76966.34,3.0,-0.97896,3e-05,1.2723]
[1777329457674,57.89,76966.34,3.0,-0.97896,3e-05,1.2723]
[1777329458323,57.89,76964.55,3.0,-0.97902,3e-05,1.2691]
[1777329463297,57.89,76965.32,3.0,-0.97899,3e-05,1.27047]
[1777329463360,57.89,76967.45,3.0,-0.97892,3e-05,1.27429]
[1777329468395,57.89,76968.66,3.0,-0.97887,3e-05,1.27646]
[1777329470409,57.89,76971.82,3.0,-0.97876,3e-05,1.28214]
[1777329471115,57.89,76971.82,3.0,-0.97876,3e-05,1.28214]
[1777329471167,57.89,76971.82,3.0,-0.97876,3e-05,1.28214]
[1777329471416,57.89,76973.07,3.0,-0.97872,4e-05,1.2844]
[1777329473429,57.89,76975.53,3.0,-0.97863,4e-05,1.28884]
[1777329478388,57.89,76976.13,3.0,-0.97861,4e-05,1.28993]
[1777329481073,57.89,76976.36,3.0,-0.9786,4e-05,1.29035]
[1777329481123,57.89,76976.36,3.0,-0.9786,4e-05,1.29035]
[1777329486521,57.89,76976.4,3.0,-0.9786,4e-05,1.29042]
[1777329487528,57.89,76972.24,3.0,-0.97875,3e-05,1.2829]
[1777329488013,57.89,76972.24,3.0,-0.97875,3e-05,1.2829]
[1777329488018,57.89,76972.24,3.0,-0.97875,3e-05,1.2829]
[1777329488535,57.89,76971.28,3.0,-0.97878,3e-05,1.28117]
[1777329489542,57.89,76969.52,3.0,-0.97884,3e-05,1.27801]
[1777329494577,57.89,76970.55,3.0,-0.97881,3e-05,1.27986]
[1777329496255,57.89,76970.53,3.0,-0.97881,3e-05,1.27982]
[1777329500518,57.89,76970.18,3.0,-0.97882,3e-05,1.27919]
[1777329500620,57.89,76969.15,3.0,-0.97886,3e-05,1.27734]
[1777329500683,57.89,76969.15,3.0,-0.97886,3e-05,1.27734]
[1777329501627,57.89,76969.27,3.0,-0.97885,3e-05,1.27756]
[1777329506662,57.89,76968.73,3.0,-0.97887,3e-05,1.27659]
[1777329511697,57.89,76968.32,3.0,-0.97898,3e-05,1.26999]
[1777329516732,57.89,76968.57,3.0,-0.97897,3e-05,1.27044]
[1777329518746,57.89,76966.95,3.0,-0.97903,3e-05,1.26754]
[1777329520760,57.89,76963.88,3.0,-0.97913,3e-05,1.26206]
[1777329523780,57.89,76961.68,3.0,-0.97921,3e-05,1.25815]
[1777329527809,57.89,76964.46,3.0,-0.97911,3e-05,1.2631]
[1777329528817,57.89,76967.23,3.0,-0.97902,3e-05,1.26804]
[1777329533851,57.89,76968.77,3.0,-0.97896,3e-05,1.2708]
[1777329535865,57.89,76970.69,3.0,-0.9789,3e-05,1.27424]
[1777329540900,57.89,76970.88,3.0,-0.97889,3e-05,1.27458]
[1777329545935,57.89,76970.93,3.0,-0.97889,3e-05,1.27467]
[1777329550590,57.89,76968.99,3.0,-0.97896,3e-05,1.27119]
[1777329552984,57.89,76965.53,3.0,-0.97908,3e-05,1.265]
[1777329558377,57.89,76964.5,3.0,-0.97911,3e-05,1.26317]
[1777329564062,57.89,76964.81,3.0,-0.9791,3e-05,1.26372]
[1777329565179,57.89,76964.81,3.0,-0.9791,3e-05,1.26372]
[1777329565231,57.89,76964.81,3.0,-0.9791,3e-05,1.26372]
[1777329565281,57.89,76964.81,3.0,-0.9791,3e-05,1.26372]
[1777329569425,57.89,76964.39,3.0,-0.97911,3e-05,1.26297]
[1777329569441,57.89,76964.39,3.0,-0.97911,3e-05,1.26297]
[1777329572119,57.89,76963.08,3.0,-0.97925,3e-05,1.25481]
[1777329577153,57.89,76964.94,3.0,-0.97919,3e-05,1.25812]
[1777329579193,57.89,76965.73,3.0,-0.97916,3e-05,1.25952]
[1777329579245,57.89,76965.73,3.0,-0.97916,3e-05,1.25952]
[1777329579306,57.89,76965.46,3.0,-0.97917,3e-05,1.25904]
[1777329585210,57.89,76965.67,3.0,-0.97916,3e-05,1.25942]
[1777329588376,57.89,76965.13,3.0,-0.97918,3e-05,1.25846]
[1777329588698,57.89,76965.13,3.0,-0.97918,3e-05,1.25846]
[1777329588811,57.89,76965.63,3.0,-0.97916,3e-05,1.25935]
[1777329588838,57.89,76965.63,3.0,-0.97916,3e-05,1.25935]
[1777329594273,57.89,76965.24,3.0,-0.97918,3e-05,1.25865]
[1777329595571,57.89,76965.24,3.0,-0.97918,3e-05,1.25865]
[1777329595623,57.89,76965.24,3.0,-0.97918,3e-05,1.25865]
[1777329595667,57.89,76965.24,3.0,-0.97918,3e-05,1.25865]
[1777329595673,57.89,76965.24,3.0,-0.97918,3e-05,1.25865]
[1777329595672,57.89,76965.68,3.0,-0.97916,3e-05,1.25944]
[1777329595773,57.89,76965.68,3.0,-0.97916,3e-05,1.25944]
[1777329599308,57.89,76962.27,3.0,-0.97928,3e-05,1.25338]
[1777329600315,57.89,76959.42,3.0,-0.97938,3e-05,1.24833]
[1777329601584,57.89,76959.42,3.0,-0.97938,3e-05,1.24833]
[1777329601619,57.89,76959.42,3.0,-0.97938,3e-05,1.24833]
[1777329601668,57.89,76959.81,3.0,-0.97936,3e-05,1.24902]
[1777329602044,57.89,76959.81,3.0,-0.97936,3e-05,1.24902]
[1777329602053,57.89,76959.81,3.0,-0.97936,3e-05,1.24902]
[1777329602097,57.89,76959.81,3.0,-0.97936,3e-05,1.24902]
[1777329604973,57.89,76959.36,3.0,-0.97938,3e-05,1.24822]
[1777329604987,57.89,76959.36,3.0,-0.97938,3e-05,1.24822]
[1777329605105,57.89,76959.36,3.0,-0.97938,3e-05,1.24822]
[1777329605149,57.89,76959.36,3.0,-0.97938,3e-05,1.24822]
[1777329607005,57.89,76959.5,3.0,-0.97937,3e-05,1.24847]
[1777329607068,57.89,76959.5,3.0,-0.97937,3e-05,1.24847]
[1777329607363,57.89,76958.93,3.0,-0.97939,3e-05,1.24746]
[1777329608131,57.89,76958.93,3.0,-0.97939,3e-05,1.24746]
[1777329611147,57.89,76959.19,3.0,-0.97938,3e-05,1.24792]
[1777329611201,57.89,76959.19,3.0,-0.97938,3e-05,1.24792]
[1777329616427,57.89,76958.49,3.0,-0.97941,3e-05,1.24669]
[1777329617013,57.89,76958.49,3.0,-0.97941,3e-05,1.24669]
[1777329617056,57.89,76958.49,3.0,-0.97941,3e-05,1.24669]
[1777329617434,57.89,76959.07,3.0,-0.97939,3e-05,1.24771]
[1777329618135,57.89,76959.07,3.0,-0.97939,3e-05,1.24771]
[1777329618235,57.89,76959.07,3.0,-0.97939,3e-05,1.24771]
[1777329618271,57.89,76959.07,3.0,-0.97939,3e-05,1.24771]
[1777329618416,57.89,76959.07,3.0,-0.97939,3e-05,1.24771]
[1777329620313,57.89,76959.15,3.0,-0.97939,3e-05,1.24785]
[1777329620455,57.89,76958.68,3.0,-0.9794,3e-05,1.24702]
[1777329623995,57.89,76959.17,3.0,-0.97939,3e-05,1.24789]
[1777329625609,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329625679,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329625721,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329625729,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329631447,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329631459,57.89,76958.55,3.0,-0.97941,3e-05,1.24679]
[1777329631533,57.89,76959.15,3.0,-0.97948,3e-05,1.24206]
[1777329632258,57.89,76959.15,3.0,-0.97948,3e-05,1.24206]
[1777329632300,57.89,76959.15,3.0,-0.97948,3e-05,1.24206]
[1777329637577,57.89,76958.85,3.0,-0.97949,3e-05,1.24153]
[1777329638971,57.89,76958.85,3.0,-0.97949,3e-05,1.24153]
[1777329639019,57.89,76958.85,3.0,-0.97949,3e-05,1.24153]
[1777329639591,57.89,76958.52,3.0,-0.9795,3e-05,1.24095]
[1777329639879,57.89,76958.52,3.0,-0.9795,3e-05,1.24095]
[1777329639916,57.89,76958.52,3.0,-0.9795,3e-05,1.24095]
[1777329639941,57.89,76958.52,3.0,-0.9795,3e-05,1.24095]
[1777329639993,57.89,76958.52,3.0,-0.9795,3e-05,1.24095]
[1777329653135,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329653185,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329653229,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329653251,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329655932,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329655984,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329656034,57.89,76958.8,3.0,-0.97949,3e-05,1.24144]
[1777329661810,57.89,76958.59,3.0,-0.9795,3e-05,1.24107]
[1777329667177,57.89,76958.7,3.0,-0.97949,3e-05,1.24126]
[1777329667224,57.89,76958.7,3.0,-0.97949,3e-05,1.24126]
[1777329667300,57.89,76958.7,3.0,-0.97949,3e-05,1.24126]
[1777329667358,57.89,76958.7,3.0,-0.97949,3e-05,1.24126]
[1777329669202,57.89,76959.25,3.0,-0.97947,3e-05,1.24223]
[1777329669290,57.89,76959.32,3.0,-0.97947,3e-05,1.24236]
[1777329674900,57.89,76959.41,3.0,-0.97947,3e-05,1.24252]
[1777329679425,57.89,76959.59,3.0,-0.97946,3e-05,1.24283]
[1777329679477,57.89,76959.59,3.0,-0.97946,3e-05,1.24283]
[1777329679639,57.89,76959.59,3.0,-0.97946,3e-05,1.24283]
[1777329679691,57.89,76959.59,3.0,-0.97946,3e-05,1.24283]
[1777329694830,57.89,76959.6,3.0,-0.97946,3e-05,1.24285]
[1777329694033,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329694882,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329696456,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329696473,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329696569,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329696621,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329696670,57.89,76959.74,3.0,-0.97955,3e-05,1.23731]
[1777329705110,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706025,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706078,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706711,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706763,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706783,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706828,57.89,76965.93,3.0,-0.97934,3e-05,1.24823]
[1777329706779,57.89,76973.29,3.0,-0.97908,3e-05,1.26131]
[1777329706901,57.89,76973.29,3.0,-0.97908,3e-05,1.26131]
[1777329712161,57.89,76974.19,3.0,-0.97905,3e-05,1.26292]
[1777329713043,57.89,76974.19,3.0,-0.97905,3e-05,1.26292]
[1777329713095,57.89,76974.19,3.0,-0.97905,3e-05,1.26292]
[1777329713168,57.89,76975.68,3.0,-0.979,3e-05,1.26558]
[1777329714133,57.89,76975.68,3.0,-0.979,3e-05,1.26558]
[1777329714196,57.89,76975.68,3.0,-0.979,3e-05,1.26558]
[1777329714305,57.89,76975.68,3.0,-0.979,3e-05,1.26558]
[1777329714357,57.89,76975.68,3.0,-0.979,3e-05,1.26558]
[1777329718202,57.89,76977.93,3.0,-0.97892,3e-05,1.26961]
[1777329723237,57.89,76978.41,3.0,-0.97891,3e-05,1.27047]
[1777329724727,57.89,76978.41,3.0,-0.97891,3e-05,1.27047]
[1777329724779,57.89,76978.41,3.0,-0.97891,3e-05,1.27047]
[1777329724832,57.89,76978.41,3.0,-0.97891,3e-05,1.27047]
[1777329724884,57.89,76979.19,3.0,-0.97888,3e-05,1.27187]
[1777329725843,57.89,76979.19,3.0,-0.97888,3e-05,1.27187]
[1777329725896,57.89,76979.11,3.0,-0.97888,3e-05,1.27173]
[1777329726258,57.89,76979.82,3.0,-0.97886,3e-05,1.273]
[1777329731294,57.89,76983.51,3.0,-0.97873,4e-05,1.27965]
[1777329733409,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329733454,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329733557,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329733587,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329733645,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329734189,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329737671,57.89,76983.6,3.0,-0.97872,4e-05,1.27981]
[1777329737675,57.89,76983.98,3.0,-0.97871,4e-05,1.28049]
[1777329738121,57.89,76983.98,3.0,-0.97871,4e-05,1.28049]
[1777329739044,57.89,76985.03,3.0,-0.97867,4e-05,1.28239]
[1777329739149,57.89,76985.03,3.0,-0.97867,4e-05,1.28239]
[1777329739227,57.89,76985.03,3.0,-0.97867,4e-05,1.28239]
[1777329739293,57.89,76985.03,3.0,-0.97867,4e-05,1.28239]
[1777329739350,57.89,76986.44,3.0,-0.97862,4e-05,1.28494]
[1777329743648,57.89,76986.41,3.0,-0.97863,4e-05,1.28489]
[1777329743685,57.89,76986.41,3.0,-0.97863,4e-05,1.28489]
[1777329743872,57.89,76986.41,3.0,-0.97863,4e-05,1.28489]
[1777329743882,57.89,76983.33,3.0,-0.97873,4e-05,1.27932]
[1777329743903,57.89,76983.33,3.0,-0.97873,4e-05,1.27932]
[1777329743923,57.89,76983.33,3.0,-0.97873,4e-05,1.27932]
[1777329743970,57.89,76983.33,3.0,-0.97873,4e-05,1.27932]
[1777329746542,57.89,76982.56,3.0,-0.97876,4e-05,1.27793]
[1777329746560,57.89,76982.56,3.0,-0.97876,4e-05,1.27793]
[1777329746644,57.89,76981.11,3.0,-0.97881,4e-05,1.27532]
[1777329747365,57.89,76981.11,3.0,-0.97881,4e-05,1.27532]
[1777329747413,57.89,76981.11,3.0,-0.97881,4e-05,1.27532]
[1777329747525,57.89,76981.11,3.0,-0.97881,4e-05,1.27532]
[1777329747577,57.89,76981.11,3.0,-0.97881,4e-05,1.27532]
[1777329747597,57.89,76979.07,3.0,-0.97888,3e-05,1.27166]
[1777329751434,57.89,76978.39,3.0,-0.979,3e-05,1.26456]
[1777329752461,57.89,76978.39,3.0,-0.979,3e-05,1.26456]
[1777329752513,57.89,76978.39,3.0,-0.979,3e-05,1.26456]
[1777329752567,57.89,76979.18,3.0,-0.97897,3e-05,1.26597]
[1777329756469,57.89,76977.84,3.0,-0.97902,3e-05,1.26358]
[1777329759053,57.89,76978.77,3.0,-0.97899,3e-05,1.26524]
[1777329759186,57.89,76978.77,3.0,-0.97899,3e-05,1.26524]
[1777329759228,57.89,76978.77,3.0,-0.97899,3e-05,1.26524]
[1777329764264,57.89,76978.96,3.0,-0.97898,3e-05,1.26558]
[1777329764316,57.89,76978.96,3.0,-0.97898,3e-05,1.26558]
[1777329764525,57.89,76978.08,3.0,-0.97901,3e-05,1.264]
[1777329765881,57.89,76978.08,3.0,-0.97901,3e-05,1.264]
[1777329765532,57.89,76981.45,3.0,-0.97889,3e-05,1.27004]
[1777329765922,57.89,76981.45,3.0,-0.97889,3e-05,1.27004]
[1777329766003,57.89,76981.45,3.0,-0.97889,3e-05,1.27004]
[1777329766538,57.89,76984.0,3.0,-0.9788,4e-05,1.27462]
[1777329767545,57.89,76986.45,3.0,-0.97872,4e-05,1.27904]
[1777329769380,57.89,76987.06,3.0,-0.9787,4e-05,1.28014]
[1777329772038,57.89,76988.11,3.0,-0.97866,4e-05,1.28204]
[1777329772090,57.89,76988.11,3.0,-0.97866,4e-05,1.28204]
[1777329772097,57.89,76988.11,3.0,-0.97866,4e-05,1.28204]
[1777329772581,57.89,76990.08,3.0,-0.97859,4e-05,1.2856]
[1777329777616,57.89,76991.29,3.0,-0.97855,4e-05,1.2878]
[1777329782651,57.89,76993.29,3.0,-0.97848,4e-05,1.29143]
[1777329783808,57.89,76993.29,3.0,-0.97848,4e-05,1.29143]
[1777329783851,57.89,76993.29,3.0,-0.97848,4e-05,1.29143]
[1777329783860,57.89,76993.29,3.0,-0.97848,4e-05,1.29143]
[1777329783832,57.89,76994.67,3.0,-0.97843,4e-05,1.29394]
[1777329785672,57.89,76996.88,3.0,-0.97835,4e-05,1.29796]
[1777329788138,57.89,76996.72,3.0,-0.97835,4e-05,1.29767]
[1777329788205,57.89,76996.72,3.0,-0.97835,4e-05,1.29767]
[1777329788516,57.89,76996.72,3.0,-0.97835,4e-05,1.29767]
[1777329794735,57.89,76996.51,3.0,-0.97836,4e-05,1.29729]
[1777329796387,57.89,76996.01,3.0,-0.97838,4e-05,1.29638]
[1777329796397,57.89,76996.01,3.0,-0.97838,4e-05,1.29638]
[1777329796439,57.89,76996.01,3.0,-0.97838,4e-05,1.29638]
[1777329801784,57.89,76995.38,3.0,-0.9784,4e-05,1.29523]
[1777329806818,57.89,76996.08,3.0,-0.97838,4e-05,1.2965]
[1777329808932,57.89,76996.53,3.0,-0.97836,4e-05,1.29732]
[1777329808950,57.89,76996.53,3.0,-0.97836,4e-05,1.29732]
[1777329808838,57.89,77001.51,3.0,-0.97818,4e-05,1.30643]
[1777329808993,57.89,77001.51,3.0,-0.97818,4e-05,1.30643]
[1777329809005,57.89,77001.51,3.0,-0.97818,4e-05,1.30643]
[1777329811859,57.89,77002.15,3.0,-0.97825,4e-05,1.30161]
[1777329814881,57.89,77003.65,3.0,-0.9782,4e-05,1.30436]
[1777329815180,57.89,77003.65,3.0,-0.9782,4e-05,1.30436]
[1777329815224,57.89,77003.65,3.0,-0.9782,4e-05,1.30436]
[1777329815622,57.89,77003.65,3.0,-0.9782,4e-05,1.30436]
[1777329815632,57.89,77003.65,3.0,-0.9782,4e-05,1.30436]
[1777329820923,57.89,77006.87,3.0,-0.97808,4e-05,1.31027]
[1777329821696,57.89,77006.87,3.0,-0.97808,4e-05,1.31027]
[1777329821754,57.89,77006.87,3.0,-0.97808,4e-05,1.31027]
[1777329821827,57.89,77006.87,3.0,-0.97808,4e-05,1.31027]
[1777329821930,57.89,77008.35,3.0,-0.97803,4e-05,1.31299]
[1777329826965,57.89,77009.12,3.0,-0.978,4e-05,1.31441]
[1777329831233,57.89,77009.98,3.0,-0.97797,4e-05,1.316]
[1777329831286,57.89,77009.98,3.0,-0.97797,4e-05,1.316]
[1777329831367,57.89,77009.98,3.0,-0.97797,4e-05,1.316]
[1777329831404,57.89,77009.98,3.0,-0.97797,4e-05,1.316]
[1777329833133,57.89,77010.55,3.0,-0.97795,4e-05,1.31705]
[1777329833300,57.89,77010.55,3.0,-0.97795,4e-05,1.31705]
[1777329834103,57.89,77010.55,3.0,-0.97795,4e-05,1.31705]
[1777329834155,57.89,77010.55,3.0,-0.97795,4e-05,1.31705]
[1777329840118,57.89,77011.68,3.0,-0.97791,4e-05,1.31914]
[1777329845153,57.89,77011.87,3.0,-0.9779,4e-05,1.31949]
[1777329846161,57.89,77018.37,3.0,-0.97767,4e-05,1.33154]
[1777329847814,57.89,77018.37,3.0,-0.97767,4e-05,1.33154]
[1777329847825,57.89,77018.37,3.0,-0.97767,4e-05,1.33154]
[1777329847906,57.89,77015.43,3.0,-0.97777,4e-05,1.32608]
[1777329848013,57.89,77015.43,3.0,-0.97777,4e-05,1.32608]
[1777329848125,57.89,77015.43,3.0,-0.97777,4e-05,1.32608]
[1777329848175,57.89,77012.03,3.0,-0.9779,4e-05,1.31978]
[1777329853210,57.89,77012.0,3.0,-0.9779,4e-05,1.31973]
[1777329858245,57.89,77012.37,3.0,-0.97789,4e-05,1.32041]
[1777329865294,57.89,77010.92,3.0,-0.97794,4e-05,1.31773]
[1777329866876,57.89,77010.92,3.0,-0.97794,4e-05,1.31773]
[1777329866929,57.89,77010.92,3.0,-0.97794,4e-05,1.31773]
[1777329866992,57.89,77010.92,3.0,-0.97794,4e-05,1.31773]
[1777329866892,57.89,77008.62,3.0,-0.97802,4e-05,1.31349]
[1777329867238,57.89,77008.62,3.0,-0.97802,4e-05,1.31349]
[1777329871336,57.89,77009.57,3.0,-0.97808,4e-05,1.30922]
[1777329876371,57.89,77009.22,3.0,-0.9781,4e-05,1.30858]
[1777329881406,57.89,77008.95,3.0,-0.97811,4e-05,1.30808]
[1777329886441,57.89,77009.25,3.0,-0.97809,4e-05,1.30863]
[1777329887205,57.89,77009.25,3.0,-0.97809,4e-05,1.30863]
[1777329887216,57.89,77009.25,3.0,-0.97809,4e-05,1.30863]
[1777329887258,57.89,77009.25,3.0,-0.97809,4e-05,1.30863]
[1777329891693,57.89,77009.28,3.0,-0.97809,4e-05,1.30869]
[1777329891794,57.89,77005.09,3.0,-0.97824,4e-05,1.301]
[1777329892483,57.89,77003.04,3.0,-0.97832,4e-05,1.29726]
[1777329895429,57.89,77003.0,3.0,-0.97832,4e-05,1.29718]
[1777329895447,57.89,77003.0,3.0,-0.97832,4e-05,1.29718]
[1777329895488,57.89,77003.0,3.0,-0.97832,4e-05,1.29718]
[1777329895760,57.89,77003.0,3.0,-0.97832,4e-05,1.29718]
[1777329900538,57.89,77001.62,3.0,-0.97837,4e-05,1.29467]
[1777329902158,57.89,77001.13,3.0,-0.97839,4e-05,1.29377]
[1777329902168,57.89,77001.13,3.0,-0.97839,4e-05,1.29377]
[1777329902229,57.89,77001.13,3.0,-0.97839,4e-05,1.29377]
[1777329902476,57.89,77001.13,3.0,-0.97839,4e-05,1.29377]
[1777329904567,57.89,77011.48,3.0,-0.97801,4e-05,1.31274]
[1777329905574,57.89,77014.63,3.0,-0.9779,4e-05,1.31855]
[1777329907793,57.89,77015.23,3.0,-0.97788,4e-05,1.31966]
[1777329907810,57.89,77015.23,3.0,-0.97788,4e-05,1.31966]
[1777329908068,57.89,77014.83,3.0,-0.97789,4e-05,1.31892]
[1777329909601,57.89,77016.85,3.0,-0.97782,4e-05,1.32266]
[1777329912514,57.89,77017.68,3.0,-0.97779,4e-05,1.3242]
[1777329912566,57.89,77017.68,3.0,-0.97779,4e-05,1.3242]
[1777329912646,57.89,77017.68,3.0,-0.97779,4e-05,1.3242]
[1777329912917,57.89,77017.68,3.0,-0.97779,4e-05,1.3242]
[1777329917658,57.89,77020.65,3.0,-0.97768,4e-05,1.32971]
[1777329918669,57.89,77026.82,3.0,-0.97745,4e-05,1.34122]
[1777329919677,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920327,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920348,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920378,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920470,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920695,57.89,77037.38,3.0,-0.97706,4e-05,1.3611]
[1777329920796,57.89,77039.13,3.0,-0.97699,4e-05,1.36442]
[1777329922697,57.89,77040.49,3.0,-0.97694,4e-05,1.367]
[1777329923705,57.89,77039.37,3.0,-0.97698,4e-05,1.36487]
[1777329924735,57.89,77039.37,3.0,-0.97698,4e-05,1.36487]
[1777329925774,57.89,77039.41,3.0,-0.97698,4e-05,1.36495]
[1777329928744,57.89,77041.2,3.0,-0.97692,4e-05,1.36835]
[1777329936800,57.89,77044.77,3.0,-0.97688,4e-05,1.36895]
[1777329937807,57.89,77047.59,3.0,-0.97677,4e-05,1.37432]
[1777329942841,57.89,77047.11,3.0,-0.97679,4e-05,1.3734]
[1777329947876,57.89,77047.22,3.0,-0.97679,4e-05,1.37361]
[1777329948883,57.89,77042.74,3.0,-0.97696,4e-05,1.36509]
[1777329951905,57.89,77040.38,3.0,-0.97705,4e-05,1.36062]
[1777329953919,57.89,77034.85,3.0,-0.97725,4e-05,1.35018]
[1777329954925,57.89,77033.06,3.0,-0.97732,4e-05,1.34681]
[1777329955933,57.89,77031.61,3.0,-0.97737,4e-05,1.34409]
[1777329960968,57.89,77031.84,3.0,-0.97736,4e-05,1.34452]
[1777329962910,57.89,77032.01,3.0,-0.97736,4e-05,1.34484]
[1777329962993,57.89,77032.01,3.0,-0.97736,4e-05,1.34484]
[1777329963012,57.89,77035.29,3.0,-0.97724,4e-05,1.35101]
[1777329963989,57.89,77038.42,3.0,-0.97712,4e-05,1.35691]
[1777329968423,57.89,77038.27,3.0,-0.97712,4e-05,1.35663]
[1777329969036,57.89,77038.1,3.0,-0.97713,4e-05,1.35631]
[1777329974040,57.89,77036.9,3.0,-0.97718,4e-05,1.35404]
[1777329974090,57.89,77036.9,3.0,-0.97718,4e-05,1.35404]
[1777329974093,57.89,77035.94,3.0,-0.97721,4e-05,1.35223]
[1777329976015,57.89,77036.86,3.0,-0.97718,4e-05,1.35396]
[1777329976085,57.89,77043.83,3.0,-0.97692,4e-05,1.36716]
[1777329978099,57.89,77042.64,3.0,-0.97696,4e-05,1.3649]
[1777329980113,57.89,77040.26,3.0,-0.97705,4e-05,1.36039]
[1777329981120,57.89,77044.39,3.0,-0.97689,4e-05,1.36823]
[1777329982685,57.89,77044.35,3.0,-0.9769,4e-05,1.36815]
[1777329983134,57.89,77046.3,3.0,-0.97682,4e-05,1.37186]
[1777329984147,57.89,77047.96,3.0,-0.97676,4e-05,1.37503]
[1777329990183,57.89,77047.29,3.0,-0.97678,4e-05,1.37375]
[1777329991189,57.89,77047.93,3.0,-0.97686,4e-05,1.36877]
[1777329992340,57.89,77047.93,3.0,-0.97686,4e-05,1.36877]
[1777329992391,57.89,77047.93,3.0,-0.97686,4e-05,1.36877]
[1777329992441,57.89,77048.64,3.0,-0.97683,4e-05,1.37012]
[1777329993204,57.89,77049.83,3.0,-0.97679,4e-05,1.37239]
[1777329995440,57.89,77050.42,3.0,-0.97677,4e-05,1.37351]
[1777329995542,57.89,77050.31,3.0,-0.97677,4e-05,1.3733]
[1777329998240,57.89,77048.85,3.0,-0.97683,4e-05,1.37052]
[1777330001261,57.89,77050.14,3.0,-0.97678,4e-05,1.37298]
[1777330003274,57.89,77047.22,3.0,-0.97689,4e-05,1.36742]
[1777330004282,57.89,77044.77,3.0,-0.97698,4e-05,1.36276]
[1777330005288,57.89,77043.22,3.0,-0.97704,4e-05,1.35982]
[1777330010323,57.89,77042.73,3.0,-0.97706,4e-05,1.3589]
[1777330012337,57.89,77043.87,3.0,-0.97701,4e-05,1.36106]
[1777330017373,57.89,77046.23,3.0,-0.97692,4e-05,1.36553]
[1777330022408,57.89,77046.11,3.0,-0.97693,4e-05,1.36531]
[1777330023414,57.89,77047.91,3.0,-0.97686,4e-05,1.36873]
[1777330028451,57.89,77052.18,3.0,-0.9767,4e-05,1.37687]
[1777330029458,57.89,77054.85,3.0,-0.9766,4e-05,1.38198]
[1777330030465,57.89,77051.1,3.0,-0.97674,4e-05,1.37481]
[1777330031472,57.89,77048.87,3.0,-0.97682,4e-05,1.37056]
[1777330032478,57.89,77050.16,3.0,-0.97678,4e-05,1.37301]
[1777330037513,57.89,77049.56,3.0,-0.9768,4e-05,1.37187]
[1777330038521,57.89,77050.7,3.0,-0.97676,4e-05,1.37405]
[1777330041542,57.89,77052.52,3.0,-0.97669,4e-05,1.37752]
[1777330044564,57.89,77051.29,3.0,-0.97673,4e-05,1.37517]
[1777330049599,57.89,77051.09,3.0,-0.97674,4e-05,1.37479]
[1777330051612,57.89,77051.3,3.0,-0.97683,4e-05,1.36898]
[1777330056648,57.89,77052.72,3.0,-0.97678,4e-05,1.37168]
[1777330057655,57.89,77054.27,3.0,-0.97672,4e-05,1.37464]
[1777330062690,57.89,77053.84,3.0,-0.97674,4e-05,1.37382]
[1777330067725,57.89,77053.76,3.0,-0.97674,4e-05,1.37367]
[1777330072760,57.89,77053.59,3.0,-0.97675,4e-05,1.37334]
[1777330077795,57.89,77053.93,3.0,-0.97673,4e-05,1.37399]
[1777330081822,57.89,77055.08,3.0,-0.97669,4e-05,1.37619]
[1777330082830,57.89,77056.18,3.0,-0.97665,4e-05,1.3783]
[1777330085851,57.89,77054.75,3.0,-0.9767,4e-05,1.37556]
[1777330088878,57.89,77052.22,3.0,-0.9768,4e-05,1.37073]
[1777330089885,57.89,77051.12,3.0,-0.97684,4e-05,1.36864]
[1777330094920,57.89,77050.41,3.0,-0.97687,4e-05,1.36728]
[1777330099955,57.89,77050.28,3.0,-0.97687,4e-05,1.36704]
[1777330103982,57.89,77053.02,3.0,-0.97677,4e-05,1.37226]
[1777330105997,57.89,77054.52,3.0,-0.97671,4e-05,1.37512]
[1777330111034,57.89,77054.19,3.0,-0.97682,4e-05,1.36827]
[1777330112040,57.89,77051.73,3.0,-0.97692,4e-05,1.36359]
[1777330114055,57.89,77050.54,3.0,-0.97696,4e-05,1.36133]
[1777330115062,57.89,77053.63,3.0,-0.97684,4e-05,1.3672]
[1777330120098,57.89,77052.42,3.0,-0.97689,4e-05,1.3649]
[1777330122111,57.89,77050.33,3.0,-0.97697,4e-05,1.36093]
[1777330128154,57.89,77050.08,3.0,-0.97698,4e-05,1.36046]
[1777330133189,57.89,77050.41,3.0,-0.97697,4e-05,1.36108]
[1777330138225,57.89,77053.5,3.0,-0.97685,4e-05,1.36696]
[1777330140239,57.89,77055.15,3.0,-0.97679,4e-05,1.3701]
[1777330145275,57.89,77054.58,3.0,-0.97681,4e-05,1.36901]
[1777330150313,57.89,77054.32,3.0,-0.97682,4e-05,1.36852]
[1777330158366,57.89,77053.05,3.0,-0.97687,4e-05,1.3661]
[1777330162394,57.89,77049.53,3.0,-0.977,4e-05,1.35941]
[1777330163401,57.89,77048.07,3.0,-0.97705,4e-05,1.35665]
[1777330168436,57.89,77047.86,3.0,-0.97706,4e-05,1.35625]
[1777330171456,57.89,77048.34,3.0,-0.97714,4e-05,1.35098]
[1777330173471,57.89,77052.44,3.0,-0.97699,4e-05,1.35874]
[1777330174478,57.89,77057.61,3.0,-0.97679,4e-05,1.36857]
[1777330175485,57.89,77058.92,3.0,-0.97674,4e-05,1.37107]
[1777330180521,57.89,77059.5,3.0,-0.97672,4e-05,1.37217]
[1777330185556,57.89,77059.99,3.0,-0.9767,4e-05,1.37311]
[1777330189584,57.89,77061.59,3.0,-0.97664,4e-05,1.37617]
[1777330191598,57.89,77062.76,3.0,-0.9766,4e-05,1.37841]
[1777330193612,57.89,77064.19,3.0,-0.97654,4e-05,1.38116]
[1777330195626,57.89,77065.75,3.0,-0.97648,4e-05,1.38415]
[1777330198647,57.89,77064.43,3.0,-0.97653,4e-05,1.38162]
[1777330202676,57.89,77062.35,3.0,-0.97661,4e-05,1.37763]
[1777330203684,57.89,77060.1,3.0,-0.9767,4e-05,1.37332]
[1777330209726,57.89,77059.68,3.0,-0.97671,4e-05,1.37252]
[1777330214761,57.89,77053.65,3.0,-0.97694,4e-05,1.36103]
[1777330215768,57.89,77051.33,3.0,-0.97703,4e-05,1.35663]
[1777330219796,57.89,77048.85,3.0,-0.97712,4e-05,1.35194]
[1777330223823,57.89,77047.25,3.0,-0.97718,4e-05,1.34892]
[1777330224831,57.89,77037.97,3.0,-0.97753,4e-05,1.3315]
[1777330225838,57.89,77034.8,3.0,-0.97765,4e-05,1.32559]
[1777330226845,57.89,77033.71,3.0,-0.97769,4e-05,1.32356]
[1777330231879,57.89,77033.5,3.0,-0.97779,4e-05,1.31708]
[1777330233894,57.89,77035.18,3.0,-0.97773,4e-05,1.3202]
[1777330238937,57.89,77038.09,3.0,-0.97762,4e-05,1.32561]
[1777330240951,57.89,77039.62,3.0,-0.97757,4e-05,1.32846]
[1777330241957,57.89,77041.75,3.0,-0.97749,4e-05,1.33244]
[1777330246993,57.89,77041.65,3.0,-0.97749,4e-05,1.33225]
[1777330249007,57.89,77043.34,3.0,-0.97743,4e-05,1.33542]
[1777330251021,57.89,77041.97,3.0,-0.97748,4e-05,1.33285]
[1777330254042,57.89,77039.85,3.0,-0.97756,4e-05,1.32889]
[1777330255049,57.89,77042.78,3.0,-0.97745,4e-05,1.33437]
[1777330256056,57.89,77045.48,3.0,-0.97735,4e-05,1.33943]
[1777330257063,57.89,77046.68,3.0,-0.9773,4e-05,1.34168]
[1777330261092,57.89,77045.05,3.0,-0.97737,4e-05,1.33862]
[1777330266126,57.89,77045.69,3.0,-0.97734,4e-05,1.33982]
[1777330268141,57.89,77044.26,3.0,-0.9774,4e-05,1.33714]
[1777330271161,57.89,77046.14,3.0,-0.97732,4e-05,1.34067]
[1777330276197,57.89,77045.59,3.0,-0.97735,4e-05,1.33964]
[1777330281232,57.89,77045.56,3.0,-0.97735,4e-05,1.33958]
[1777330283248,57.89,77042.33,3.0,-0.97747,4e-05,1.33352]
[1777330284255,57.89,77040.76,3.0,-0.97753,4e-05,1.33059]
[1777330289290,57.89,77041.32,3.0,-0.9775,4e-05,1.33164]
[1777330291304,57.89,77040.81,3.0,-0.97762,4e-05,1.32456]
[1777330295332,57.89,77042.01,3.0,-0.97758,4e-05,1.32679]
[1777330296339,57.89,77041.24,3.0,-0.97761,4e-05,1.32536]
[1777330301374,57.89,77041.82,3.0,-0.97758,4e-05,1.32644]
[1777330306409,57.89,77041.63,3.0,-0.97759,4e-05,1.32609]
[1777330311444,57.89,77041.5,3.0,-0.9776,4e-05,1.32584]
[1777330314465,57.89,77042.67,3.0,-0.97755,4e-05,1.32803]
[1777330318492,57.89,77033.06,3.0,-0.97791,4e-05,1.31018]
[1777330319500,57.89,77028.7,3.0,-0.97807,4e-05,1.30214]
[1777330320507,57.89,77025.04,3.0,-0.9782,4e-05,1.29542]
[1777330321514,57.89,77022.01,3.0,-0.97831,4e-05,1.28988]
[1777330326549,57.89,77021.77,3.0,-0.97832,4e-05,1.28944]
[1777330336619,57.89,77021.77,3.0,-0.97832,4e-05,1.28944]
[1777330337915,57.89,77021.77,3.0,-0.97832,4e-05,1.28944]
[1777330338268,57.89,77022.28,3.0,-0.9783,4e-05,1.29037]
[1777330338980,57.89,77022.28,3.0,-0.9783,4e-05,1.29037]
[1777330339059,57.89,77022.24,3.0,-0.9783,4e-05,1.2903]
[1777330340647,57.89,77020.22,3.0,-0.97837,4e-05,1.28661]
[1777330341654,57.89,77031.62,3.0,-0.97796,4e-05,1.30752]
[1777330342661,57.89,77037.74,3.0,-0.97773,4e-05,1.31885]
[1777330346689,57.89,77040.51,3.0,-0.97763,4e-05,1.324]
[1777330351724,57.89,77041.17,3.0,-0.97771,4e-05,1.31911]
[1777330354745,57.89,77042.72,3.0,-0.97765,4e-05,1.32199]
[1777330359128,57.89,77044.17,3.0,-0.9776,4e-05,1.32469]
[1777330359157,57.89,77044.17,3.0,-0.9776,4e-05,1.32469]
[1777330359229,57.89,77044.31,3.0,-0.97759,4e-05,1.32495]
[1777330363808,57.89,77046.09,3.0,-0.97752,4e-05,1.32828]
[1777330364815,57.89,77047.31,3.0,-0.97748,4e-05,1.33056]
[1777330368440,57.89,77047.81,3.0,-0.97746,4e-05,1.33149]
[1777330374191,57.89,77048.29,3.0,-0.97744,4e-05,1.33239]
[1777330374240,57.89,77048.29,3.0,-0.97744,4e-05,1.33239]
[1777330379919,57.89,77048.2,3.0,-0.97745,4e-05,1.33222]
[1777330380927,57.89,77049.37,3.0,-0.9774,4e-05,1.33441]
[1777330383923,57.89,77049.7,3.0,-0.97739,4e-05,1.33503]
[1777330384025,57.89,77049.7,3.0,-0.97739,4e-05,1.33503]
[1777330384297,57.89,77049.75,3.0,-0.97739,4e-05,1.33513]
[1777330386963,57.89,77049.81,3.0,-0.97739,4e-05,1.33524]
[1777330386969,57.89,77049.89,3.0,-0.97738,4e-05,1.33539]
[1777330390927,57.89,77050.12,3.0,-0.97737,4e-05,1.33582]
[1777330390998,57.89,77050.87,3.0,-0.97735,4e-05,1.33723]
[1777330392005,57.89,77055.43,3.0,-0.97718,4e-05,1.34581]
[1777330393011,57.89,77057.04,3.0,-0.97711,4e-05,1.34885]
[1777330398046,57.89,77056.55,3.0,-0.97713,4e-05,1.34792]
[1777330409123,57.89,77056.14,3.0,-0.97715,4e-05,1.34715]
[1777330411138,57.89,77056.42,3.0,-0.97724,4e-05,1.34149]
[1777330411957,57.89,77056.42,3.0,-0.97724,4e-05,1.34149]
[1777330416173,57.89,77060.99,3.0,-0.97707,4e-05,1.35011]
[1777330417005,57.89,77060.99,3.0,-0.97707,4e-05,1.35011]
[1777330417180,57.89,77063.05,3.0,-0.97699,4e-05,1.35402]
[1777330419193,57.89,77066.54,3.0,-0.97686,4e-05,1.36065]
[1777330424229,57.89,77069.08,3.0,-0.97676,4e-05,1.36549]
[1777330428258,57.89,77071.31,3.0,-0.97667,4e-05,1.36975]
[1777330433292,57.89,77071.23,3.0,-0.97668,4e-05,1.36959]
[1777330438327,57.89,77071.26,3.0,-0.97667,4e-05,1.36965]
[1777330444369,57.89,77071.38,3.0,-0.97667,4e-05,1.36988]
[1777330449404,57.89,77071.59,3.0,-0.97666,4e-05,1.37028]
[1777330454439,57.89,77071.0,3.0,-0.97668,4e-05,1.36915]
[1777330459474,57.89,77071.75,3.0,-0.97666,4e-05,1.37059]
[1777330463502,57.89,77069.89,3.0,-0.97673,4e-05,1.36703]
[1777330468537,57.89,77071.12,3.0,-0.97668,4e-05,1.36938]
[1777330471558,57.89,77071.66,3.0,-0.97676,4e-05,1.36415]
[1777330477600,57.89,77071.23,3.0,-0.97678,4e-05,1.36333]
[1777330482635,57.89,77071.32,3.0,-0.97677,4e-05,1.36351]
[1777330489684,57.89,77071.12,3.0,-0.97678,4e-05,1.36312]
[1777330494719,57.89,77072.15,3.0,-0.97674,4e-05,1.36509]
[1777330495726,57.89,77074.44,3.0,-0.97665,4e-05,1.36947]
[1777330499754,57.89,77072.84,3.0,-0.97672,4e-05,1.36641]
[1777330504793,57.89,77069.82,3.0,-0.97683,4e-05,1.36065]
[1777330509830,57.89,77069.86,3.0,-0.97683,4e-05,1.36072]
[1777330515310,57.89,77069.62,3.0,-0.97684,4e-05,1.36027]
[1777330519900,57.89,77067.79,3.0,-0.97691,4e-05,1.35678]
[1777330524935,57.89,77066.29,3.0,-0.97697,4e-05,1.35394]
[1777330531983,57.89,77065.28,3.0,-0.9771,4e-05,1.3458]
[1777330538027,57.89,77065.25,3.0,-0.97711,4e-05,1.34574]
[1777330543062,57.89,77065.42,3.0,-0.9771,4e-05,1.34606]
[1777330553133,57.89,77065.52,3.0,-0.9771,4e-05,1.34625]
[1777330555148,57.89,77067.48,3.0,-0.97702,4e-05,1.34996]
[1777330556155,57.89,77075.2,3.0,-0.97673,4e-05,1.36465]
[1777330557162,57.89,77076.64,3.0,-0.97667,4e-05,1.3674]
[1777330559176,57.89,77074.16,3.0,-0.97677,4e-05,1.36266]
[1777330561189,57.89,77071.83,3.0,-0.97686,4e-05,1.35822]
[1777330562197,57.89,77068.95,3.0,-0.97697,4e-05,1.35275]
[1777330567232,57.89,77064.26,3.0,-0.97714,4e-05,1.34387]
[1777330572267,57.89,77064.04,3.0,-0.97715,4e-05,1.34346]
[1777330576295,57.89,77059.6,3.0,-0.97732,4e-05,1.33509]
[1777330582338,57.89,77058.32,3.0,-0.97737,4e-05,1.33269]
[1777330586365,57.89,77060.0,3.0,-0.9773,4e-05,1.33585]
[1777330587373,57.89,77063.22,3.0,-0.97718,4e-05,1.34191]
[1777330591403,57.89,77064.45,3.0,-0.97724,4e-05,1.33802]
[1777330594422,57.89,77066.64,3.0,-0.97715,4e-05,1.34215]
[1777330599457,57.89,77065.9,3.0,-0.97718,4e-05,1.34075]
[1777330603485,57.89,77067.87,3.0,-0.97711,4e-05,1.34447]
[1777330608520,57.89,77067.15,3.0,-0.97713,4e-05,1.34311]
[1777330610534,57.89,77062.83,3.0,-0.9773,4e-05,1.33497]
[1777330616576,57.89,77061.92,3.0,-0.97733,4e-05,1.33326]
[1777330621611,57.89,77062.27,3.0,-0.97732,4e-05,1.33392]
[1777330626646,57.89,77062.43,3.0,-0.97731,4e-05,1.33422]
[1777330631682,57.89,77063.44,3.0,-0.97727,4e-05,1.33612]
[1777330633696,57.89,77061.58,3.0,-0.97734,4e-05,1.33262]
[1777330638730,57.89,77062.49,3.0,-0.97731,4e-05,1.33433]
[1777330639738,57.89,77065.26,3.0,-0.97721,4e-05,1.33955]
[1777330644773,57.89,77063.15,3.0,-0.97729,4e-05,1.33558]
[1777330649807,57.89,77064.19,3.0,-0.97725,4e-05,1.33753]
[1777330651822,57.89,77065.15,3.0,-0.97731,4e-05,1.33314]
[1777330656857,57.89,77066.79,3.0,-0.97725,4e-05,1.33622]
[1777330661892,57.89,77066.86,3.0,-0.97725,4e-05,1.33635]
[1777330666927,57.89,77069.81,3.0,-0.97713,4e-05,1.34192]
[1777330667934,57.89,77072.97,3.0,-0.97701,4e-05,1.34789]
[1777330672969,57.89,77073.2,3.0,-0.97701,4e-05,1.34833]
[1777330678004,57.89,77073.66,3.0,-0.97699,4e-05,1.3492]
[1777330683474,57.89,77074.4,3.0,-0.97696,4e-05,1.3506]
[1777330683517,57.89,77074.4,3.0,-0.97696,4e-05,1.3506]
[1777330683624,57.89,77074.4,3.0,-0.97696,4e-05,1.3506]
[1777330683676,57.89,77074.4,3.0,-0.97696,4e-05,1.3506]
[1777330686060,57.89,77071.18,3.0,-0.97708,4e-05,1.3445]
[1777330687790,57.89,77071.18,3.0,-0.97708,4e-05,1.3445]
[1777330687842,57.89,77071.18,3.0,-0.97708,4e-05,1.3445]
[1777330688670,57.89,77071.37,3.0,-0.97708,4e-05,1.34486]
[1777330688723,57.89,77071.37,3.0,-0.97708,4e-05,1.34486]
[1777330689840,57.89,77070.87,3.0,-0.97709,4e-05,1.34392]
[1777330689081,57.89,77068.99,3.0,-0.97717,4e-05,1.34037]
[1777330689889,57.89,77068.99,3.0,-0.97717,4e-05,1.34037]
[1777330690088,57.89,77067.6,3.0,-0.97722,4e-05,1.33775]
[1777330695123,57.89,77067.91,3.0,-0.97721,4e-05,1.33833]
[1777330697216,57.89,77068.4,3.0,-0.97719,4e-05,1.33925]
[1777330697230,57.89,77068.4,3.0,-0.97719,4e-05,1.33925]
[1777330697340,57.89,77068.4,3.0,-0.97719,4e-05,1.33925]
[1777330701513,57.89,77068.1,3.0,-0.9772,4e-05,1.33869]
[1777330701565,57.89,77068.1,3.0,-0.9772,4e-05,1.33869]
[1777330701627,57.89,77068.1,3.0,-0.9772,4e-05,1.33869]
[1777330701670,57.89,77068.1,3.0,-0.9772,4e-05,1.33869]
[1777330704051,57.89,77068.86,3.0,-0.97717,4e-05,1.34012]
[1777330704343,57.89,77068.86,3.0,-0.97717,4e-05,1.34012]
[1777330704426,57.89,77068.89,3.0,-0.97717,4e-05,1.34018]
[1777330706856,57.89,77068.88,3.0,-0.97717,4e-05,1.34016]
[1777330706868,57.89,77068.88,3.0,-0.97717,4e-05,1.34016]
[1777330707425,57.89,77069.31,3.0,-0.97715,4e-05,1.34097]
[1777330707526,57.89,77072.17,3.0,-0.97705,4e-05,1.34638]
[1777330709335,57.89,77073.12,3.0,-0.97701,4e-05,1.34818]
[1777330709377,57.89,77073.12,3.0,-0.97701,4e-05,1.34818]
[1777330709503,57.89,77073.12,3.0,-0.97701,4e-05,1.34818]
[1777330709518,57.89,77073.12,3.0,-0.97701,4e-05,1.34818]
[1777330711235,57.89,77072.65,3.0,-0.97713,4e-05,1.34105]
[1777330716270,57.89,77072.65,3.0,-0.97713,4e-05,1.34105]
[1777330721305,57.89,77072.93,3.0,-0.97712,4e-05,1.34158]
[1777330726339,57.89,77072.56,3.0,-0.97713,4e-05,1.34088]
[1777330731375,57.89,77072.23,3.0,-0.97714,4e-05,1.34026]
[1777330736410,57.89,77073.06,3.0,-0.97711,4e-05,1.34183]
[1777330739420,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330739470,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330739553,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330739598,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330739900,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330739952,57.89,77072.85,3.0,-0.97712,4e-05,1.34143]
[1777330740438,57.89,77072.79,3.0,-0.97712,4e-05,1.34132]
[1777330745721,57.89,77072.86,3.0,-0.97712,4e-05,1.34145]
[1777330745784,57.89,77072.86,3.0,-0.97712,4e-05,1.34145]
[1777330745824,57.89,77072.86,3.0,-0.97712,4e-05,1.34145]
[1777330745877,57.89,77072.86,3.0,-0.97712,4e-05,1.34145]
[1777330746087,57.89,77072.86,3.0,-0.97712,4e-05,1.34145]
[1777330746480,57.89,77070.23,3.0,-0.97722,4e-05,1.33649]
[1777330748493,57.89,77068.56,3.0,-0.97728,4e-05,1.33334]
[1777330751558,57.89,77068.21,3.0,-0.9773,4e-05,1.33268]
[1777330751610,57.89,77068.21,3.0,-0.9773,4e-05,1.33268]
[1777330751666,57.89,77068.21,3.0,-0.9773,4e-05,1.33268]
[1777330751713,57.89,77068.21,3.0,-0.9773,4e-05,1.33268]
[1777330751767,57.89,77068.21,3.0,-0.9773,4e-05,1.33268]
[1777330757557,57.89,77068.48,3.0,-0.97729,4e-05,1.33319]
[1777330763599,57.89,77068.36,3.0,-0.97729,4e-05,1.33297]
[1777330768634,57.89,77057.11,3.0,-0.97771,4e-05,1.31194]
[1777330769673,57.89,77057.11,3.0,-0.97771,4e-05,1.31194]
[1777330769721,57.89,77057.11,3.0,-0.97771,4e-05,1.31194]
[1777330769784,57.89,77057.11,3.0,-0.97771,4e-05,1.31194]
[1777330769822,57.89,77057.11,3.0,-0.97771,4e-05,1.31194]
[1777330769923,57.89,77055.02,3.0,-0.97779,4e-05,1.30806]
[1777330771654,57.89,77055.02,3.0,-0.97789,4e-05,1.30192]
[1777330772863,57.89,77055.02,3.0,-0.97789,4e-05,1.30192]
[1777330772911,57.89,77055.02,3.0,-0.97789,4e-05,1.30192]
[1777330773055,57.89,77056.39,3.0,-0.97784,4e-05,1.30446]
[1777330773107,57.89,77056.39,3.0,-0.97784,4e-05,1.30446]
[1777330773668,57.89,77055.77,3.0,-0.97786,4e-05,1.30331]
[1777330776921,57.89,77056.38,3.0,-0.97784,4e-05,1.30444]
[1777330776966,57.89,77056.52,3.0,-0.97783,4e-05,1.3047]
[1777330776982,57.89,77056.52,3.0,-0.97783,4e-05,1.3047]
[1777330777034,57.89,77056.52,3.0,-0.97783,4e-05,1.3047]
[1777330781391,57.89,77056.75,3.0,-0.97782,4e-05,1.30512]
[1777330781443,57.89,77056.75,3.0,-0.97782,4e-05,1.30512]
[1777330781726,57.89,77056.46,3.0,-0.97783,4e-05,1.30459]
[1777330783354,57.89,77056.16,3.0,-0.97785,4e-05,1.30403]
[1777330783406,57.89,77056.16,3.0,-0.97785,4e-05,1.30403]
[1777330783487,57.89,77056.16,3.0,-0.97785,4e-05,1.30403]
[1777330783516,57.89,77056.16,3.0,-0.97785,4e-05,1.30403]
[1777330788775,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789660,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789701,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789743,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789764,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789775,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789829,57.89,77057.86,3.0,-0.97778,4e-05,1.30718]
[1777330789930,57.89,77056.57,3.0,-0.97783,4e-05,1.30479]
[1777330795824,57.89,77056.81,3.0,-0.97782,4e-05,1.30523]
[1777330796555,57.89,77056.81,3.0,-0.97782,4e-05,1.30523]
[1777330796831,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797038,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797054,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797120,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797335,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797366,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797455,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797467,57.89,77062.54,3.0,-0.97761,4e-05,1.31588]
[1777330797839,57.89,77066.01,3.0,-0.97748,4e-05,1.32236]
[1777330800881,57.89,77054.49,3.0,-0.97791,4e-05,1.30094]
[1777330801877,57.89,77034.79,3.0,-0.97862,4e-05,1.26492]
[1777330802884,57.89,77040.18,3.0,-0.97843,4e-05,1.2747]
[1777330803891,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330804207,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330804212,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330804336,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330804523,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330804898,57.89,77043.83,3.0,-0.9783,4e-05,1.28136]
[1777330805905,57.89,77045.36,3.0,-0.97824,4e-05,1.28415]
[1777330808433,57.89,77046.15,3.0,-0.97821,4e-05,1.2856]
[1777330808925,57.89,77050.26,3.0,-0.97806,4e-05,1.29314]
[1777330809933,57.89,77054.61,3.0,-0.9779,4e-05,1.30116]
[1777330810796,57.89,77054.61,3.0,-0.9779,4e-05,1.30116]
[1777330810801,57.89,77054.61,3.0,-0.9779,4e-05,1.30116]
[1777330810842,57.89,77054.61,3.0,-0.9779,4e-05,1.30116]
[1777330811947,57.89,77057.27,3.0,-0.9778,4e-05,1.30609]
[1777330812954,57.89,77061.33,3.0,-0.97765,4e-05,1.31363]
[1777330813962,57.89,77066.24,3.0,-0.97747,4e-05,1.32279]
[1777330814280,57.89,77066.24,3.0,-0.97747,4e-05,1.32279]
[1777330814296,57.89,77066.24,3.0,-0.97747,4e-05,1.32279]
[1777330814969,57.89,77066.73,3.0,-0.97745,4e-05,1.32371]
[1777330815221,57.89,77066.73,3.0,-0.97745,4e-05,1.32371]
[1777330815235,57.89,77066.73,3.0,-0.97745,4e-05,1.32371]
[1777330815340,57.89,77066.73,3.0,-0.97745,4e-05,1.32371]
[1777330815471,57.89,77066.73,3.0,-0.97745,4e-05,1.32371]
[1777330815976,57.89,77068.61,3.0,-0.97738,4e-05,1.32723]
[1777330816983,57.89,77070.34,3.0,-0.97732,4e-05,1.33048]
[1777330820007,57.89,77072.48,3.0,-0.97724,4e-05,1.3345]
[1777330825041,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826626,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826660,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826679,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826687,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826739,57.89,77073.3,3.0,-0.9772,4e-05,1.33605]
[1777330826840,57.89,77073.51,3.0,-0.9772,4e-05,1.33644]
[1777330831083,57.89,77073.53,3.0,-0.9773,4e-05,1.33026]
[1777330837130,57.89,77073.49,3.0,-0.9773,4e-05,1.33018]
[1777330838795,57.89,77073.49,3.0,-0.9773,4e-05,1.33018]
[1777330838805,57.89,77073.49,3.0,-0.9773,4e-05,1.33018]
[1777330838847,57.89,77073.49,3.0,-0.9773,4e-05,1.33018]
[1777330847784,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847828,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847835,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847887,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847925,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847975,57.89,77073.29,3.0,-0.97731,4e-05,1.32981]
[1777330847989,57.89,77073.76,3.0,-0.97729,4e-05,1.33069]
[1777330853243,57.89,77074.34,3.0,-0.97727,4e-05,1.33178]
[1777330856264,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330857500,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330857552,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330857610,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330857626,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330857712,57.89,77075.87,3.0,-0.97721,4e-05,1.33466]
[1777330859664,57.89,77075.75,3.0,-0.97721,4e-05,1.33444]
[1777330859766,57.89,77076.53,3.0,-0.97718,4e-05,1.33591]
[1777330862937,57.89,77076.73,3.0,-0.97718,4e-05,1.33628]
[1777330862306,57.89,77080.3,3.0,-0.97704,4e-05,1.34303]
[1777330863066,57.89,77080.3,3.0,-0.97704,4e-05,1.34303]
[1777330863147,57.89,77080.3,3.0,-0.97704,4e-05,1.34303]
[1777330863313,57.89,77083.19,3.0,-0.97693,4e-05,1.34851]
[1777330864320,57.89,77084.66,3.0,-0.97687,4e-05,1.3513]
[1777330869984,57.89,77085.68,3.0,-0.97683,4e-05,1.35325]
[1777330870036,57.89,77085.68,3.0,-0.97683,4e-05,1.35325]
[1777330870362,57.89,77084.78,3.0,-0.97687,4e-05,1.35153]
[1777330872802,57.89,77085.11,3.0,-0.97686,4e-05,1.35216]
[1777330872854,57.89,77085.11,3.0,-0.97686,4e-05,1.35216]
[1777330872861,57.89,77085.11,3.0,-0.97686,4e-05,1.35216]
[1777330877617,57.89,77084.1,3.0,-0.9769,4e-05,1.35024]
[1777330877664,57.89,77084.1,3.0,-0.9769,4e-05,1.35024]
[1777330877724,57.89,77084.1,3.0,-0.9769,4e-05,1.35024]
[1777330877792,57.89,77084.1,3.0,-0.9769,4e-05,1.35024]
[1777330877825,57.89,77086.55,3.0,-0.9768,4e-05,1.3549]
[1777330878419,57.89,77088.84,3.0,-0.97671,4e-05,1.35927]
[1777330882812,57.89,77089.31,3.0,-0.9767,4e-05,1.36017]
[1777330882882,57.89,77088.62,3.0,-0.97672,4e-05,1.35885]
[1777330887048,57.89,77088.39,3.0,-0.97673,4e-05,1.35841]
[1777330887053,57.89,77088.39,3.0,-0.97673,4e-05,1.35841]
[1777330887147,57.89,77088.13,3.0,-0.97674,4e-05,1.35792]
[1777330888489,57.89,77083.87,3.0,-0.9769,4e-05,1.3498]
[1777330889306,57.89,77083.87,3.0,-0.9769,4e-05,1.3498]
[1777330889359,57.89,77083.87,3.0,-0.9769,4e-05,1.3498]
[1777330889495,57.89,77080.72,3.0,-0.97702,4e-05,1.34383]
[1777330891368,57.89,77079.48,3.0,-0.97707,4e-05,1.34148]
[1777330891490,57.89,77079.48,3.0,-0.97707,4e-05,1.34148]
[1777330891540,57.89,77079.48,3.0,-0.97707,4e-05,1.34148]
[1777330891591,57.89,77077.5,3.0,-0.97725,4e-05,1.3315]
[1777330897551,57.89,77077.23,3.0,-0.97726,4e-05,1.33099]
[1777330900836,57.89,77077.42,3.0,-0.97725,4e-05,1.33135]
[1777330900874,57.89,77077.42,3.0,-0.97725,4e-05,1.33135]
[1777330900887,57.89,77077.42,3.0,-0.97725,4e-05,1.33135]
[1777330900897,57.89,77077.42,3.0,-0.97725,4e-05,1.33135]
[1777330900949,57.89,77077.42,3.0,-0.97725,4e-05,1.33135]
[1777330900973,57.89,77077.31,3.0,-0.97726,4e-05,1.33114]
[1777330906638,57.89,77076.4,3.0,-0.97729,4e-05,1.32943]
[1777330906643,57.89,77076.4,3.0,-0.97729,4e-05,1.32943]
[1777330906690,57.89,77076.4,3.0,-0.97729,4e-05,1.32943]
[1777330906748,57.89,77076.4,3.0,-0.97729,4e-05,1.32943]
[1777330906797,57.89,77076.4,3.0,-0.97729,4e-05,1.32943]
[1777330906849,57.89,77075.89,3.0,-0.97731,4e-05,1.32847]
[1777330908480,57.89,77075.31,3.0,-0.97733,4e-05,1.32738]
[1777330911272,57.89,77075.89,3.0,-0.97731,4e-05,1.32847]
[1777330911307,57.89,77075.89,3.0,-0.97731,4e-05,1.32847]
[1777330915479,57.89,77075.68,3.0,-0.97732,4e-05,1.32808]
[1777330915717,57.89,77075.68,3.0,-0.97732,4e-05,1.32808]
[1777330915751,57.89,77077.47,3.0,-0.97725,4e-05,1.33144]
[1777330916833,57.89,77077.47,3.0,-0.97725,4e-05,1.33144]
[1777330916854,57.89,77077.47,3.0,-0.97725,4e-05,1.33144]
[1777330916943,57.89,77077.47,3.0,-0.97725,4e-05,1.33144]
[1777330916949,57.89,77077.47,3.0,-0.97725,4e-05,1.33144]
[1777330921720,57.89,77079.34,3.0,-0.97718,4e-05,1.33497]
[1777330925748,57.89,77077.83,3.0,-0.97724,4e-05,1.33212]
[1777330926973,57.89,77077.83,3.0,-0.97724,4e-05,1.33212]
[1777330926998,57.89,77077.83,3.0,-0.97724,4e-05,1.33212]
[1777330927045,57.89,77077.83,3.0,-0.97724,4e-05,1.33212]
[1777330927096,57.89,77077.83,3.0,-0.97724,4e-05,1.33212]
[1777330927264,57.89,77077.3,3.0,-0.97726,4e-05,1.33112]
[1777330927316,57.89,77077.3,3.0,-0.97726,4e-05,1.33112]
[1777330927762,57.89,77075.57,3.0,-0.97732,4e-05,1.32787]
[1777330933931,57.89,77074.45,3.0,-0.97736,4e-05,1.32577]
[1777330933983,57.89,77074.45,3.0,-0.97736,4e-05,1.32577]
[1777330933992,57.89,77074.45,3.0,-0.97736,4e-05,1.32577]
[1777330934044,57.89,77074.45,3.0,-0.97736,4e-05,1.32577]
[1777330934811,57.89,77072.29,3.0,-0.97744,4e-05,1.32172]
[1777330935818,57.89,77070.51,3.0,-0.97751,4e-05,1.31839]
[1777330941860,57.89,77070.8,3.0,-0.9775,4e-05,1.31893]
[1777330945132,57.89,77070.45,3.0,-0.97751,4e-05,1.31828]
[1777330944881,57.89,77062.9,3.0,-0.97779,4e-05,1.30422]
[1777330945508,57.89,77062.9,3.0,-0.97779,4e-05,1.30422]
[1777330945516,57.89,77062.9,3.0,-0.97779,4e-05,1.30422]
[1777330945888,57.89,77056.62,3.0,-0.97803,4e-05,1.29262]
[1777330946523,57.89,77056.62,3.0,-0.97803,4e-05,1.29262]
[1777330946574,57.89,77056.62,3.0,-0.97803,4e-05,1.29262]
[1777330946895,57.89,77053.49,3.0,-0.97814,4e-05,1.28687]
[1777330948909,57.89,77050.22,3.0,-0.97826,4e-05,1.28088]
[1777330949916,57.89,77044.65,3.0,-0.97846,4e-05,1.27072]
[1777330951006,57.89,77044.65,3.0,-0.97846,4e-05,1.27072]
[1777330951062,57.89,77044.65,3.0,-0.97846,4e-05,1.27072]
[1777330951120,57.89,77044.56,3.0,-0.97856,4e-05,1.2645]
[1777330951196,57.89,77044.56,3.0,-0.97856,4e-05,1.2645]
[1777330951368,57.89,77044.56,3.0,-0.97856,4e-05,1.2645]
[1777330952937,57.89,77039.31,3.0,-0.97875,4e-05,1.25502]
[1777330953943,57.89,77037.52,3.0,-0.97882,4e-05,1.25179]
[1777330955812,57.89,77037.15,3.0,-0.97883,4e-05,1.25113]
[1777330955864,57.89,77037.15,3.0,-0.97883,4e-05,1.25113]
[1777330955960,57.89,77037.62,3.0,-0.97881,4e-05,1.25197]
[1777330956509,57.89,77037.62,3.0,-0.97881,4e-05,1.25197]
[1777330956536,57.89,77037.62,3.0,-0.97881,4e-05,1.25197]
[1777330956583,57.89,77037.62,3.0,-0.97881,4e-05,1.25197]
[1777330956635,57.89,77037.62,3.0,-0.97881,4e-05,1.25197]
[1777330958981,57.89,77034.25,3.0,-0.97893,4e-05,1.24592]
[1777330959988,57.89,77031.36,3.0,-0.97903,4e-05,1.24075]
[1777330965023,57.89,77033.23,3.0,-0.97897,4e-05,1.2441]
[1777330965666,57.89,77033.23,3.0,-0.97897,4e-05,1.2441]
[1777330966064,57.89,77033.23,3.0,-0.97897,4e-05,1.2441]
[1777330966117,57.89,77033.23,3.0,-0.97897,4e-05,1.2441]
[1777330966116,57.89,77036.7,3.0,-0.97885,4e-05,1.25032]
[1777330967037,57.89,77036.74,3.0,-0.97884,4e-05,1.25039]
[1777330972072,57.89,77036.05,3.0,-0.97887,4e-05,1.24915]
[1777330973078,57.89,77037.47,3.0,-0.97882,4e-05,1.2517]
[1777330978114,57.89,77038.7,3.0,-0.97877,4e-05,1.25392]
[1777330983149,57.89,77037.89,3.0,-0.9788,4e-05,1.25246]
[1777330986170,57.89,77039.71,3.0,-0.97874,4e-05,1.25574]
[1777330988184,57.89,77048.9,3.0,-0.97841,4e-05,1.27239]
[1777330989191,57.89,77050.38,3.0,-0.97835,4e-05,1.27509]
[1777330990197,57.89,77049.78,3.0,-0.97837,4e-05,1.27399]
[1777330993220,57.89,77051.68,3.0,-0.97831,4e-05,1.27746]
[1777330998255,57.89,77052.64,3.0,-0.97827,4e-05,1.27921]
[1777331003290,57.89,77053.93,3.0,-0.97822,4e-05,1.28157]
[1777331008325,57.89,77053.75,3.0,-0.97823,4e-05,1.28124]
[1777331011345,57.89,77053.77,3.0,-0.97833,4e-05,1.27519]
[1777331016380,57.89,77054.12,3.0,-0.97832,4e-05,1.27583]
[1777331019403,57.89,77059.78,3.0,-0.97811,4e-05,1.28619]
[1777331020409,57.89,77063.19,3.0,-0.97798,4e-05,1.29247]
[1777331025443,57.89,77063.38,3.0,-0.97798,4e-05,1.29282]
[1777331030237,57.89,77063.07,3.0,-0.97799,4e-05,1.29224]
[1777331035514,57.89,77063.34,3.0,-0.97798,4e-05,1.29274]
[1777331037284,57.89,77063.86,3.0,-0.97796,4e-05,1.2937]
[1777331037334,57.89,77063.86,3.0,-0.97796,4e-05,1.2937]
[1777331037528,57.89,77063.34,3.0,-0.97798,4e-05,1.29274]
[1777331039541,57.89,77065.29,3.0,-0.97791,4e-05,1.29634]
[1777331041556,57.89,77068.56,3.0,-0.97778,4e-05,1.30239]
[1777331044245,57.89,77068.46,3.0,-0.97779,4e-05,1.30221]
[1777331044299,57.89,77068.46,3.0,-0.97779,4e-05,1.30221]
[1777331044577,57.89,77069.47,3.0,-0.97775,4e-05,1.30408]
[1777331049611,57.89,77069.58,3.0,-0.97775,4e-05,1.30429]
[1777331056661,57.89,77069.09,3.0,-0.97776,4e-05,1.30338]
[1777331061696,57.89,77066.81,3.0,-0.97785,4e-05,1.29915]
[1777331065723,57.89,77064.78,3.0,-0.97792,4e-05,1.2954]
[1777331070759,57.89,77064.93,3.0,-0.97792,4e-05,1.29568]
[1777331071766,57.89,77065.08,3.0,-0.97801,4e-05,1.28981]
[1777331076801,57.89,77064.82,3.0,-0.97802,4e-05,1.28933]
[1777331082843,57.89,77066.3,3.0,-0.97797,4e-05,1.29206]
[1777331086871,57.89,77064.55,3.0,-0.97803,4e-05,1.28883]
[1777331092913,57.89,77065.02,3.0,-0.97802,4e-05,1.2897]
[1777331097948,57.89,77064.79,3.0,-0.97802,4e-05,1.28927]
[1777331102983,57.89,77065.0,3.0,-0.97802,4e-05,1.28966]
[1777331111038,57.89,77065.84,3.0,-0.97799,4e-05,1.29121]
[1777331117408,57.89,77065.72,3.0,-0.97799,4e-05,1.29099]
[1777331123123,57.89,77066.07,3.0,-0.97798,4e-05,1.29163]
[1777331128158,57.89,77066.4,3.0,-0.97796,4e-05,1.29224]
[1777331131179,57.89,77066.36,3.0,-0.97807,4e-05,1.28602]
[1777331132186,57.89,77068.41,3.0,-0.97799,4e-05,1.2898]
[1777331137221,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331138138,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331138189,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331138219,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331138275,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331138298,57.89,77069.1,3.0,-0.97796,4e-05,1.29107]
[1777331139787,57.89,77068.48,3.0,-0.97799,4e-05,1.28993]
[1777331139921,57.89,77068.48,3.0,-0.97799,4e-05,1.28993]
[1777331139974,57.89,77068.48,3.0,-0.97799,4e-05,1.28993]
[1777331144393,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331144464,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331144566,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331145011,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331145073,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331145175,57.89,77069.17,3.0,-0.97796,4e-05,1.2912]
[1777331149540,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331149641,57.89,77068.6,3.0,-0.97798,4e-05,1.29015]
[1777331151395,57.89,77066.82,3.0,-0.97805,4e-05,1.28687]
[1777331153512,57.89,77067.62,3.0,-0.97802,4e-05,1.28834]
[1777331154192,57.89,77067.62,3.0,-0.97802,4e-05,1.28834]
[1777331154244,57.89,77067.62,3.0,-0.97802,4e-05,1.28834]
[1777331154259,57.89,77067.62,3.0,-0.97802,4e-05,1.28834]
[1777331154311,57.89,77067.62,3.0,-0.97802,4e-05,1.28834]
[1777331158504,57.89,77066.92,3.0,-0.97805,4e-05,1.28705]
[1777331158563,57.89,77066.92,3.0,-0.97805,4e-05,1.28705]
[1777331162950,57.89,77067.42,3.0,-0.97803,4e-05,1.28797]
[1777331162990,57.89,77067.42,3.0,-0.97803,4e-05,1.28797]
[1777331163349,57.89,77067.42,3.0,-0.97803,4e-05,1.28797]
[1777331163051,57.89,77068.28,3.0,-0.97799,4e-05,1.28956]
[1777331163380,57.89,77068.28,3.0,-0.97799,4e-05,1.28956]
[1777331163520,57.89,77068.28,3.0,-0.97799,4e-05,1.28956]
[1777331168847,57.89,77067.99,3.0,-0.97801,4e-05,1.28902]
[1777331168899,57.89,77067.99,3.0,-0.97801,4e-05,1.28902]
[1777331168905,57.89,77067.99,3.0,-0.97801,4e-05,1.28902]
[1777331169713,57.89,77067.78,3.0,-0.97801,4e-05,1.28864]
[1777331169765,57.89,77067.78,3.0,-0.97801,4e-05,1.28864]
[1777331169815,57.89,77067.51,3.0,-0.97802,4e-05,1.28814]
[1777331173132,57.89,77067.49,3.0,-0.97802,4e-05,1.2881]
[1777331173249,57.89,77067.49,3.0,-0.97802,4e-05,1.2881]
[1777331173343,57.89,77067.49,3.0,-0.97802,4e-05,1.2881]
[1777331178033,57.89,77067.06,3.0,-0.97804,4e-05,1.28731]
[1777331178076,57.89,77067.06,3.0,-0.97804,4e-05,1.28731]
[1777331178088,57.89,77067.06,3.0,-0.97804,4e-05,1.28731]
[1777331178138,57.89,77067.06,3.0,-0.97804,4e-05,1.28731]
[1777331178240,57.89,77063.79,3.0,-0.97816,4e-05,1.2813]
[1777331180031,57.89,77063.33,3.0,-0.97818,4e-05,1.28046]
[1777331180068,57.89,77063.33,3.0,-0.97818,4e-05,1.28046]
[1777331180203,57.89,77063.39,3.0,-0.97817,4e-05,1.28057]
[1777331185633,57.89,77063.32,3.0,-0.97818,4e-05,1.28044]
[1777331190668,57.89,77064.69,3.0,-0.97813,4e-05,1.28295]
[1777331191675,57.89,77064.74,3.0,-0.97822,4e-05,1.27692]
[1777331196710,57.89,77064.47,3.0,-0.97823,4e-05,1.27643]
[1777331201744,57.89,77064.54,3.0,-0.97823,4e-05,1.27655]
[1777331206780,57.89,77064.07,3.0,-0.97825,4e-05,1.27569]
[1777331211815,57.89,77065.14,3.0,-0.97821,4e-05,1.27765]
[1777331213828,57.89,77067.06,3.0,-0.97814,4e-05,1.28117]
[1777331214560,57.89,77067.06,3.0,-0.97814,4e-05,1.28117]
[1777331214612,57.89,77067.06,3.0,-0.97814,4e-05,1.28117]
[1777331214836,57.89,77066.23,3.0,-0.97817,4e-05,1.27965]
[1777331216507,57.89,77066.54,3.0,-0.97816,4e-05,1.28022]
[1777331216614,57.89,77066.54,3.0,-0.97816,4e-05,1.28022]
[1777331216624,57.89,77066.54,3.0,-0.97816,4e-05,1.28022]
[1777331216752,57.89,77066.54,3.0,-0.97816,4e-05,1.28022]
[1777331216803,57.89,77066.54,3.0,-0.97816,4e-05,1.28022]
[1777331221406,57.89,77066.3,3.0,-0.97817,4e-05,1.27978]
[1777331221536,57.89,77066.81,3.0,-0.97815,4e-05,1.28071]
[1777331222216,57.89,77066.81,3.0,-0.97815,4e-05,1.28071]
[1777331222263,57.89,77066.81,3.0,-0.97815,4e-05,1.28071]
[1777331222341,57.89,77066.81,3.0,-0.97815,4e-05,1.28071]
[1777331222392,57.89,77066.81,3.0,-0.97815,4e-05,1.28071]
[1777331222300,57.89,77069.76,3.0,-0.97804,4e-05,1.28613]
[1777331228934,57.89,77070.15,3.0,-0.97803,4e-05,1.28685]
[1777331233969,57.89,77070.51,3.0,-0.97801,4e-05,1.28752]
[1777331239003,57.89,77070.68,3.0,-0.97801,4e-05,1.28783]
[1777331244039,57.89,77070.44,3.0,-0.97802,4e-05,1.28739]
[1777331246920,57.89,77070.45,3.0,-0.97801,4e-05,1.2874]
[1777331246964,57.89,77070.45,3.0,-0.97801,4e-05,1.2874]
[1777331247061,57.89,77070.71,3.0,-0.97801,4e-05,1.28788]
[1777331249514,57.89,77070.71,3.0,-0.97801,4e-05,1.28788]
[1777331249566,57.89,77070.71,3.0,-0.97801,4e-05,1.28788]
[1777331249631,57.89,77070.71,3.0,-0.97801,4e-05,1.28788]
[1777331249699,57.89,77070.71,3.0,-0.97801,4e-05,1.28788]
[1777331251089,57.89,77071.25,3.0,-0.97809,4e-05,1.28273]
[1777331254110,57.89,77070.13,3.0,-0.97813,4e-05,1.28067]
[1777331255189,57.89,77070.13,3.0,-0.97813,4e-05,1.28067]
[1777331255211,57.89,77070.13,3.0,-0.97813,4e-05,1.28067]
[1777331255269,57.89,77070.13,3.0,-0.97813,4e-05,1.28067]
[1777331255397,57.89,77070.13,3.0,-0.97813,4e-05,1.28067]
[1777331261159,57.89,77070.2,3.0,-0.97812,4e-05,1.2808]
[1777331266194,57.89,77070.7,3.0,-0.97811,4e-05,1.28172]
[1777331268137,57.89,77070.52,3.0,-0.97811,4e-05,1.28138]
[1777331268189,57.89,77070.52,3.0,-0.97811,4e-05,1.28138]
[1777331268227,57.89,77070.52,3.0,-0.97811,4e-05,1.28138]
[1777331268251,57.89,77070.52,3.0,-0.97811,4e-05,1.28138]
[1777331274250,57.89,77070.71,3.0,-0.97811,4e-05,1.28173]
[1777331280292,57.89,77070.5,3.0,-0.97811,4e-05,1.28135]
[1777331281299,57.89,77068.7,3.0,-0.97818,4e-05,1.27805]
[1777331282306,57.89,77067.02,3.0,-0.97824,4e-05,1.27497]
[1777331283728,57.89,77066.55,3.0,-0.97826,4e-05,1.27411]
[1777331283743,57.89,77066.55,3.0,-0.97826,4e-05,1.27411]
[1777331283781,57.89,77066.55,3.0,-0.97826,4e-05,1.27411]
[1777331290449,57.89,77066.18,3.0,-0.97827,4e-05,1.27343]
[1777331290497,57.89,77065.53,3.0,-0.9783,4e-05,1.27224]
[1777331290541,57.89,77065.53,3.0,-0.9783,4e-05,1.27224]
[1777331290593,57.89,77065.53,3.0,-0.9783,4e-05,1.27224]
[1777331293383,57.89,77064.15,3.0,-0.97835,4e-05,1.26973]
[1777331298418,57.89,77063.99,3.0,-0.97835,4e-05,1.26943]
[1777331303454,57.89,77064.74,3.0,-0.97832,4e-05,1.2708]
[1777331304961,57.89,77064.76,3.0,-0.97832,4e-05,1.27084]
[1777331305468,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331306572,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331306909,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331306920,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331307021,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331307034,57.89,77064.2,3.0,-0.97834,4e-05,1.26982]
[1777331307482,57.89,77064.49,3.0,-0.97833,4e-05,1.27035]
[1777331311511,57.89,77064.26,3.0,-0.97844,4e-05,1.26382]
[1777331313067,57.89,77064.26,3.0,-0.97844,4e-05,1.26382]
[1777331313108,57.89,77064.26,3.0,-0.97844,4e-05,1.26382]
[1777331313143,57.89,77064.26,3.0,-0.97844,4e-05,1.26382]
[1777331313187,57.89,77064.26,3.0,-0.97844,4e-05,1.26382]
[1777331313288,57.89,77063.31,3.0,-0.97848,4e-05,1.26209]
[1777331316545,57.89,77064.63,3.0,-0.97843,4e-05,1.26449]
[1777331319563,57.89,77064.7,3.0,-0.97842,4e-05,1.26462]
[1777331319572,57.89,77064.7,3.0,-0.97842,4e-05,1.26462]
[1777331319788,57.89,77064.18,3.0,-0.97844,4e-05,1.26367]
[1777331321200,57.89,77064.18,3.0,-0.97844,4e-05,1.26367]
[1777331321253,57.89,77064.18,3.0,-0.97844,4e-05,1.26367]
[1777331321261,57.89,77064.18,3.0,-0.97844,4e-05,1.26367]
[1777331321313,57.89,77064.18,3.0,-0.97844,4e-05,1.26367]
[1777331327254,57.89,77064.63,3.0,-0.97843,4e-05,1.26449]
[1777331327306,57.89,77064.63,3.0,-0.97843,4e-05,1.26449]
[1777331327316,57.89,77064.63,3.0,-0.97843,4e-05,1.26449]
[1777331327368,57.89,77064.63,3.0,-0.97843,4e-05,1.26449]
[1777331329701,57.89,77064.37,3.0,-0.97844,4e-05,1.26402]
[1777331329880,57.89,77061.2,3.0,-0.97855,4e-05,1.25826]
[1777331331373,57.89,77061.2,3.0,-0.97855,4e-05,1.25826]
[1777331331474,57.89,77056.16,3.0,-0.97873,4e-05,1.24915]
[1777331331555,57.89,77056.16,3.0,-0.97873,4e-05,1.24915]
[1777331331606,57.89,77056.16,3.0,-0.97873,4e-05,1.24915]
[1777331331649,57.89,77056.16,3.0,-0.97873,4e-05,1.24915]
[1777331331701,57.89,77056.16,3.0,-0.97873,4e-05,1.24915]
[1777331337693,57.89,77054.16,3.0,-0.97881,4e-05,1.24555]
[1777331342392,57.89,77054.33,3.0,-0.9788,4e-05,1.24585]
[1777331342439,57.89,77054.33,3.0,-0.9788,4e-05,1.24585]
[1777331342500,57.89,77054.33,3.0,-0.9788,4e-05,1.24585]
[1777331342550,57.89,77054.33,3.0,-0.9788,4e-05,1.24585]
[1777331347763,57.89,77048.93,3.0,-0.97899,4e-05,1.23617]
[1777331349406,57.89,77048.93,3.0,-0.97899,4e-05,1.23617]
[1777331349444,57.89,77048.93,3.0,-0.97899,4e-05,1.23617]
[1777331349454,57.89,77048.93,3.0,-0.97899,4e-05,1.23617]
[1777331349560,57.89,77048.67,3.0,-0.979,4e-05,1.2357]
[1777331349619,57.89,77048.67,3.0,-0.979,4e-05,1.2357]
[1777331349691,57.89,77048.67,3.0,-0.979,4e-05,1.2357]
[1777331349735,57.89,77048.67,3.0,-0.979,4e-05,1.2357]
[1777331349777,57.89,77048.85,3.0,-0.979,4e-05,1.23602]
[1777331354772,57.89,77048.56,3.0,-0.97901,4e-05,1.2355]
[1777331354783,57.89,77048.56,3.0,-0.97901,4e-05,1.2355]
[1777331354816,57.89,77048.56,3.0,-0.97901,4e-05,1.2355]
[1777331355052,57.89,77048.56,3.0,-0.97901,4e-05,1.2355]
[1777331355104,57.89,77048.56,3.0,-0.97901,4e-05,1.2355]
[1777331355152,57.89,77047.82,3.0,-0.97903,4e-05,1.23418]
[1777331356826,57.89,77040.3,3.0,-0.9793,4e-05,1.2208]
[1777331358294,57.89,77037.65,3.0,-0.97939,4e-05,1.21611]
[1777331359847,57.89,77035.22,3.0,-0.97948,3e-05,1.21182]
[1777331360854,57.89,77033.18,3.0,-0.97955,3e-05,1.20823]
[1777331362228,57.89,77033.18,3.0,-0.97955,3e-05,1.20823]
[1777331362276,57.89,77033.18,3.0,-0.97955,3e-05,1.20823]
[1777331362376,57.89,77033.18,3.0,-0.97955,3e-05,1.20823]
[1777331362414,57.89,77033.18,3.0,-0.97955,3e-05,1.20823]
[1777331363875,57.89,77029.39,3.0,-0.97968,3e-05,1.20158]
[1777331364882,57.89,77027.76,3.0,-0.97974,3e-05,1.19873]
[1777331369917,57.89,77025.39,3.0,-0.97982,3e-05,1.19459]
[1777331372342,57.89,77025.37,3.0,-0.97982,3e-05,1.19456]
[1777331372390,57.89,77025.37,3.0,-0.97982,3e-05,1.19456]
[1777331372466,57.89,77025.37,3.0,-0.97982,3e-05,1.19456]
[1777331372517,57.89,77025.37,3.0,-0.97982,3e-05,1.19456]
[1777331372483,57.89,77025.32,3.0,-0.97991,3e-05,1.18858]
[1777331372659,57.89,77025.32,3.0,-0.97991,3e-05,1.18858]
[1777331372829,57.89,77025.32,3.0,-0.97991,3e-05,1.18858]
[1777331372938,57.89,77024.49,3.0,-0.97994,3e-05,1.18714]
[1777331375959,57.89,77022.68,3.0,-0.98,3e-05,1.184]
[1777331379188,57.89,77023.01,3.0,-0.97999,3e-05,1.18457]
[1777331379212,57.89,77023.01,3.0,-0.97999,3e-05,1.18457]
[1777331379252,57.89,77023.01,3.0,-0.97999,3e-05,1.18457]
[1777331379303,57.89,77023.01,3.0,-0.97999,3e-05,1.18457]
[1777331379987,57.89,77018.38,3.0,-0.98015,3e-05,1.17657]
[1777331380994,57.89,77015.2,3.0,-0.98026,3e-05,1.17109]
[1777331384111,57.89,77014.73,3.0,-0.98027,3e-05,1.17028]
[1777331384192,57.89,77014.73,3.0,-0.98027,3e-05,1.17028]
[1777331384212,57.89,77017.78,3.0,-0.98017,3e-05,1.17553]
[1777331385018,57.89,77017.78,3.0,-0.98017,3e-05,1.17553]
[1777331385038,57.89,77017.78,3.0,-0.98017,3e-05,1.17553]
[1777331385070,57.89,77017.78,3.0,-0.98017,3e-05,1.17553]
[1777331385132,57.89,77019.55,3.0,-0.98011,3e-05,1.17859]
[1777331386029,57.89,77017.44,3.0,-0.98018,3e-05,1.17495]
[1777331391166,57.89,77017.9,3.0,-0.98017,3e-05,1.17574]
[1777331391218,57.89,77017.9,3.0,-0.98017,3e-05,1.17574]
[1777331391304,57.89,77017.9,3.0,-0.98017,3e-05,1.17574]
[1777331391342,57.89,77017.9,3.0,-0.98017,3e-05,1.17574]
[1777331391556,57.89,77017.9,3.0,-0.98017,3e-05,1.17574]
[1777331391608,57.89,77018.52,3.0,-0.98015,3e-05,1.17681]
[1777331392072,57.89,77018.4,3.0,-0.98015,3e-05,1.1766]
[1777331397107,57.89,77018.46,3.0,-0.98015,3e-05,1.1767]
[1777331400503,57.89,77018.6,3.0,-0.98014,3e-05,1.17695]
[1777331400513,57.89,77018.6,3.0,-0.98014,3e-05,1.17695]
[1777331400555,57.89,77018.6,3.0,-0.98014,3e-05,1.17695]
[1777331410199,57.89,77019.86,3.0,-0.9801,3e-05,1.17912]
[1777331413123,57.89,77021.29,3.0,-0.98005,3e-05,1.18159]
[1777331413134,57.89,77021.29,3.0,-0.98005,3e-05,1.18159]
[1777331413900,57.89,77022.52,3.0,-0.98001,3e-05,1.18372]
[1777331413952,57.89,77022.52,3.0,-0.98001,3e-05,1.18372]
[1777331414372,57.89,77022.49,3.0,-0.98001,3e-05,1.18367]
[1777331416242,57.89,77024.62,3.0,-0.97994,3e-05,1.18736]
[1777331419940,57.89,77025.58,3.0,-0.97991,3e-05,1.18903]
[1777331419990,57.89,77025.58,3.0,-0.97991,3e-05,1.18903]
[1777331420010,57.89,77025.58,3.0,-0.97991,3e-05,1.18903]
[1777331420066,57.89,77025.58,3.0,-0.97991,3e-05,1.18903]
[1777331428326,57.89,77025.32,3.0,-0.97991,3e-05,1.18858]
[1777331431063,57.89,77025.28,3.0,-0.97992,3e-05,1.18851]
[1777331431116,57.89,77025.28,3.0,-0.97992,3e-05,1.18851]
[1777331431127,57.89,77025.28,3.0,-0.97992,3e-05,1.18851]
[1777331431178,57.89,77025.28,3.0,-0.97992,3e-05,1.18851]
[1777331431217,57.89,77025.28,3.0,-0.98001,3e-05,1.18263]
[1777331431635,57.89,77025.28,3.0,-0.98001,3e-05,1.18263]
[1777331431688,57.89,77025.28,3.0,-0.98001,3e-05,1.18263]
[1777331432354,57.89,77025.23,3.0,-0.98001,3e-05,1.18254]
[1777331442425,57.89,77024.13,3.0,-0.98005,3e-05,1.18064]
[1777331443432,57.89,77025.81,3.0,-0.97999,3e-05,1.18355]
[1777331448468,57.89,77025.58,3.0,-0.98,3e-05,1.18315]
[1777331453475,57.89,77025.63,3.0,-0.98,3e-05,1.18324]
[1777331457691,57.89,77026.67,3.0,-0.97996,3e-05,1.18504]
[1777331457713,57.89,77026.67,3.0,-0.97996,3e-05,1.18504]
[1777331457795,57.89,77026.67,3.0,-0.97996,3e-05,1.18504]
[1777331457807,57.89,77026.67,3.0,-0.97996,3e-05,1.18504]
[1777331461564,57.89,77028.9,3.0,-0.97989,3e-05,1.18891]
[1777331462569,57.89,77052.14,3.0,-0.97907,4e-05,1.22986]
[1777331463576,57.89,77055.08,3.0,-0.97897,4e-05,1.23512]
[1777331465431,57.89,77055.15,3.0,-0.97897,4e-05,1.23524]
[1777331465483,57.89,77055.15,3.0,-0.97897,4e-05,1.23524]
[1777331465555,57.89,77055.15,3.0,-0.97897,4e-05,1.23524]
[1777331465608,57.89,77055.15,3.0,-0.97897,4e-05,1.23524]
[1777331465589,57.89,77057.07,3.0,-0.9789,4e-05,1.23868]
[1777331466218,57.89,77057.07,3.0,-0.9789,4e-05,1.23868]
[1777331466246,57.89,77057.07,3.0,-0.9789,4e-05,1.23868]
[1777331466597,57.89,77057.13,3.0,-0.9789,4e-05,1.23879]
[1777331468154,57.89,77057.13,3.0,-0.9789,4e-05,1.23879]
[1777331468209,57.89,77057.13,3.0,-0.9789,4e-05,1.23879]
[1777331468238,57.89,77057.13,3.0,-0.9789,4e-05,1.23879]
[1777331468514,57.89,77057.13,3.0,-0.9789,4e-05,1.23879]
[1777331468610,57.89,77059.2,3.0,-0.97882,4e-05,1.24251]
[1777331469618,57.89,77055.78,3.0,-0.97894,4e-05,1.23637]
[1777331471632,57.89,77052.32,3.0,-0.97907,4e-05,1.23018]
[1777331472639,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331472843,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331472895,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331472904,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331472956,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331473201,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331473253,57.89,77050.69,3.0,-0.97913,4e-05,1.22727]
[1777331473646,57.89,77049.48,3.0,-0.97917,4e-05,1.22512]
[1777331478512,57.89,77048.81,3.0,-0.97919,4e-05,1.22393]
[1777331478564,57.89,77048.81,3.0,-0.97919,4e-05,1.22393]
[1777331478574,57.89,77048.81,3.0,-0.97919,4e-05,1.22393]
[1777331478620,57.89,77048.81,3.0,-0.97919,4e-05,1.22393]
[1777331485730,57.89,77050.32,3.0,-0.97914,4e-05,1.22662]
[1777331487041,57.89,77050.32,3.0,-0.97914,4e-05,1.22662]
[1777331487093,57.89,77050.32,3.0,-0.97914,4e-05,1.22662]
[1777331487103,57.89,77050.32,3.0,-0.97914,4e-05,1.22662]
[1777331487155,57.89,77050.32,3.0,-0.97914,4e-05,1.22662]
[1777331487192,57.89,77053.94,3.0,-0.97901,4e-05,1.23308]
[1777331487963,57.89,77053.94,3.0,-0.97901,4e-05,1.23308]
[1777331488015,57.89,77053.94,3.0,-0.97901,4e-05,1.23308]
[1777331488064,57.89,77053.94,3.0,-0.97901,4e-05,1.23308]
[1777331491839,57.89,77054.53,3.0,-0.97899,4e-05,1.23413]
[1777331491991,57.89,77054.65,3.0,-0.97908,4e-05,1.22832]
[1777331492778,57.89,77059.05,3.0,-0.97893,4e-05,1.23619]
[1777331497814,57.89,77058.36,3.0,-0.97895,4e-05,1.23495]
[1777331500750,57.89,77058.36,3.0,-0.97895,4e-05,1.23495]
[1777331500804,57.89,77058.36,3.0,-0.97895,4e-05,1.23495]
[1777331500835,57.89,77058.44,3.0,-0.97895,4e-05,1.23509]
[1777331506876,57.89,77058.54,3.0,-0.97894,4e-05,1.23527]
[1777331509898,57.89,77056.35,3.0,-0.97902,4e-05,1.23135]
[1777331511353,57.89,77056.35,3.0,-0.97902,4e-05,1.23135]
[1777331516947,57.89,77058.06,3.0,-0.97896,4e-05,1.23441]
[1777331522463,57.89,77057.72,3.0,-0.97897,4e-05,1.2338]
[1777331522642,57.89,77057.72,3.0,-0.97897,4e-05,1.2338]
[1777331522677,57.89,77053.58,3.0,-0.97912,4e-05,1.22641]
[1777331522989,57.89,77049.01,3.0,-0.97928,4e-05,1.21829]
[1777331525007,57.89,77047.19,3.0,-0.97935,4e-05,1.21506]
[1777331530038,57.89,77047.55,3.0,-0.97933,4e-05,1.2157]
[1777331531234,57.89,77047.55,3.0,-0.97933,4e-05,1.2157]
[1777331537086,57.89,77047.89,3.0,-0.97932,4e-05,1.2163]
[1777331538094,57.89,77044.89,3.0,-0.97943,4e-05,1.211]
[1777331539163,57.89,77044.89,3.0,-0.97943,4e-05,1.211]
[1777331539197,57.89,77044.89,3.0,-0.97943,4e-05,1.211]
[1777331539337,57.89,77045.33,3.0,-0.97941,4e-05,1.21177]
[1777331545143,57.89,77045.48,3.0,-0.97941,4e-05,1.21204]
[1777331551185,57.89,77045.33,3.0,-0.97951,3e-05,1.20581]
[1777331556220,57.89,77044.99,3.0,-0.97952,3e-05,1.20521]
[1777331558168,57.89,77043.96,3.0,-0.97956,3e-05,1.2034]
[1777331558220,57.89,77043.96,3.0,-0.97956,3e-05,1.2034]
[1777331558234,57.89,77043.88,3.0,-0.97956,3e-05,1.20325]
[1777331563269,57.89,77044.62,3.0,-0.97953,3e-05,1.20456]
[1777331568304,57.89,77044.31,3.0,-0.97954,3e-05,1.20401]
[1777331571634,57.89,77043.58,3.0,-0.97957,3e-05,1.20273]
[1777331571666,57.89,77043.58,3.0,-0.97957,3e-05,1.20273]
[1777331571735,57.89,77043.17,3.0,-0.97958,3e-05,1.20201]
[1777331574346,57.89,77044.93,3.0,-0.97952,3e-05,1.2051]
[1777331579381,57.89,77044.46,3.0,-0.97954,3e-05,1.20427]
[1777331582627,57.89,77045.79,3.0,-0.97949,4e-05,1.20662]
[1777331582663,57.89,77045.8,3.0,-0.97949,4e-05,1.20663]
[1777331583501,57.89,77045.8,3.0,-0.97949,4e-05,1.20663]
[1777331589644,57.89,77044.88,3.0,-0.97952,3e-05,1.20501]
[1777331589692,57.89,77044.88,3.0,-0.97952,3e-05,1.20501]
[1777331595493,57.89,77045.91,3.0,-0.97949,4e-05,1.20683]
[1777331597255,57.89,77046.68,3.0,-0.97946,4e-05,1.20818]
[1777331597326,57.89,77046.68,3.0,-0.97946,4e-05,1.20818]
[1777331597509,57.89,77046.86,3.0,-0.97945,4e-05,1.2085]
[1777331602544,57.89,77046.69,3.0,-0.97946,4e-05,1.2082]
[1777331607001,57.89,77047.38,3.0,-0.97944,4e-05,1.20942]
[1777331607031,57.89,77047.38,3.0,-0.97944,4e-05,1.20942]
[1777331607579,57.89,77046.44,3.0,-0.97947,4e-05,1.20776]
[1777331611606,57.89,77046.7,3.0,-0.97956,3e-05,1.20225]
[1777331614562,57.89,77046.85,3.0,-0.97955,3e-05,1.20251]
[1777331614628,57.89,77047.16,3.0,-0.97954,3e-05,1.20306]
[1777331619667,57.89,77046.92,3.0,-0.97955,3e-05,1.20264]
[1777331622747,57.89,77046.91,3.0,-0.97955,3e-05,1.20262]
[1777331628576,57.89,77047.09,3.0,-0.97954,3e-05,1.20294]
[1777331628628,57.89,77047.09,3.0,-0.97954,3e-05,1.20294]
[1777331628730,57.89,77046.6,3.0,-0.97956,3e-05,1.20207]
[1777331633765,57.89,77047.75,3.0,-0.97952,4e-05,1.2041]
[1777331639806,57.89,77048.08,3.0,-0.97951,4e-05,1.20468]
[1777331644842,57.89,77048.01,3.0,-0.97951,4e-05,1.20456]
[1777331649877,57.89,77047.88,3.0,-0.97952,4e-05,1.20433]
[1777331654911,57.89,77047.66,3.0,-0.97952,4e-05,1.20394]
[1777331659946,57.89,77048.11,3.0,-0.97951,4e-05,1.20473]
[1777331664982,57.89,77047.45,3.0,-0.97953,3e-05,1.20357]
[1777331665989,57.89,77046.0,3.0,-0.97958,3e-05,1.20102]
[1777331672031,57.89,77044.22,3.0,-0.97974,3e-05,1.19195]
[1777331674045,57.89,77042.5,3.0,-0.9798,3e-05,1.18895]
[1777331675052,57.89,77040.27,3.0,-0.97988,3e-05,1.18506]
[1777331680088,57.89,77040.05,3.0,-0.97988,3e-05,1.18468]
[1777331685122,57.89,77039.89,3.0,-0.97989,3e-05,1.1844]
[1777331694185,57.89,77039.98,3.0,-0.97989,3e-05,1.18456]
[1777331699220,57.89,77039.96,3.0,-0.97989,3e-05,1.18453]
[1777331704255,57.89,77039.06,3.0,-0.97992,3e-05,1.18296]
[1777331706269,57.89,77040.81,3.0,-0.97986,3e-05,1.186]
[1777331708283,57.89,77043.11,3.0,-0.97978,3e-05,1.19001]
[1777331710297,57.89,77048.76,3.0,-0.97958,3e-05,1.19991]
[1777331711304,57.89,77050.12,3.0,-0.97953,4e-05,1.2023]
[1777331716339,57.89,77050.57,3.0,-0.97952,4e-05,1.20309]
[1777331721374,57.89,77050.54,3.0,-0.97952,4e-05,1.20304]
[1777331726409,57.89,77050.93,3.0,-0.97951,4e-05,1.20372]
[1777331727416,57.89,77052.66,3.0,-0.97945,4e-05,1.20677]
[1777331728423,57.89,77055.87,3.0,-0.97933,4e-05,1.21244]
[1777331729430,57.89,77058.37,3.0,-0.97924,4e-05,1.21687]
[1777331731444,57.89,77059.65,3.0,-0.9793,4e-05,1.21313]
[1777331735472,57.89,77061.02,3.0,-0.97925,4e-05,1.21556]
[1777331736479,57.89,77062.97,3.0,-0.97918,4e-05,1.21902]
[1777331742521,57.89,77063.98,3.0,-0.97914,4e-05,1.22082]
[1777331746549,57.89,77067.38,3.0,-0.97902,4e-05,1.22688]
[1777331754604,57.89,77067.53,3.0,-0.97902,4e-05,1.22715]
[1777331759640,57.89,77067.52,3.0,-0.97902,4e-05,1.22713]
[1777331764675,57.89,77066.76,3.0,-0.97904,4e-05,1.22578]
[1777331768703,57.89,77068.45,3.0,-0.97898,4e-05,1.2288]
[1777331770717,57.89,77078.62,3.0,-0.97862,4e-05,1.2471]
[1777331771724,57.89,77083.94,3.0,-0.97842,4e-05,1.25675]
[1777331772731,57.89,77082.48,3.0,-0.97847,4e-05,1.2541]
[1777331775752,57.89,77085.48,3.0,-0.97836,4e-05,1.25956]
[1777331780786,57.89,77085.75,3.0,-0.97835,4e-05,1.26005]
[1777331785822,57.89,77085.77,3.0,-0.97835,4e-05,1.26009]
[1777331790856,57.89,77085.52,3.0,-0.97836,4e-05,1.25963]
[1777331791864,57.89,77085.58,3.0,-0.97846,4e-05,1.25359]
[1777331796899,57.89,77085.83,3.0,-0.97845,4e-05,1.25404]
[1777331801934,57.89,77085.31,3.0,-0.97847,4e-05,1.2531]
[1777331806968,57.89,77086.53,3.0,-0.97843,4e-05,1.25531]
[1777331808983,57.89,77130.02,3.0,-0.97678,4e-05,1.33633]
[1777331809990,57.89,77139.92,3.0,-0.97639,4e-05,1.35531]
[1777331810997,57.89,77141.82,3.0,-0.97632,4e-05,1.35897]
[1777331812005,57.89,77138.51,3.0,-0.97645,4e-05,1.35259]
[1777331813011,57.89,77135.99,3.0,-0.97655,4e-05,1.34775]
[1777331818046,57.89,77137.05,3.0,-0.97651,4e-05,1.34979]
[1777331822074,57.89,77144.2,3.0,-0.97622,4e-05,1.36357]
[1777331823081,57.89,77147.54,3.0,-0.97609,4e-05,1.37005]
[1777331824089,57.89,77146.91,3.0,-0.97612,4e-05,1.36883]
[1777331828116,57.89,77148.77,3.0,-0.97604,4e-05,1.37244]
[1777331830732,57.89,77148.42,3.0,-0.97606,4e-05,1.37176]
[1777331831031,57.89,77148.42,3.0,-0.97606,4e-05,1.37176]
[1777331830759,57.89,77182.77,3.0,-0.97465,4e-05,1.43974]
[1777331831143,57.89,77193.51,3.0,-0.97419,4e-05,1.4615]
[1777331832148,57.89,77189.33,3.0,-0.97437,4e-05,1.453]
[1777331833413,57.89,77189.33,3.0,-0.97437,4e-05,1.453]
[1777331833477,57.89,77182.52,3.0,-0.97466,4e-05,1.43924]
[1777331834630,57.89,77182.52,3.0,-0.97466,4e-05,1.43924]
[1777331834682,57.89,77182.52,3.0,-0.97466,4e-05,1.43924]
[1777331834736,57.89,77171.3,3.0,-0.97513,4e-05,1.41677]
[1777331835728,57.89,77171.3,3.0,-0.97513,4e-05,1.41677]
[1777331835829,57.89,77169.47,3.0,-0.9752,4e-05,1.41313]
[1777331837189,57.89,77174.11,3.0,-0.97501,4e-05,1.42238]
[1777331838205,57.89,77177.91,3.0,-0.97485,4e-05,1.42998]
[1777331839622,57.89,77177.95,3.0,-0.97485,4e-05,1.43006]
[1777331840887,57.89,77177.95,3.0,-0.97485,4e-05,1.43006]
[1777331840939,57.89,77177.95,3.0,-0.97485,4e-05,1.43006]
[1777331840970,57.89,77177.95,3.0,-0.97485,4e-05,1.43006]
[1777331841023,57.89,77177.95,3.0,-0.97485,4e-05,1.43006]
[1777331845254,57.89,77174.45,3.0,-0.97499,4e-05,1.42306]
[1777331846261,57.89,77172.25,3.0,-0.97509,4e-05,1.41867]
[1777331849282,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850214,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850461,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850549,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850606,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850698,57.89,77170.54,3.0,-0.97516,4e-05,1.41526]
[1777331850795,57.89,77170.87,3.0,-0.97514,4e-05,1.41592]
[1777331852303,57.89,77137.35,3.0,-0.9766,4e-05,1.34394]
[1777331853310,57.89,77123.58,3.0,-0.97714,4e-05,1.31775]
[1777331854317,57.89,77121.3,3.0,-0.97722,4e-05,1.31345]
[1777331855324,57.89,77125.61,3.0,-0.97706,4e-05,1.32158]
[1777331858345,57.89,77129.83,3.0,-0.97689,4e-05,1.32959]
[1777331859753,57.89,77129.83,3.0,-0.97689,4e-05,1.32959]
[1777331859805,57.89,77129.83,3.0,-0.97689,4e-05,1.32959]
[1777331859906,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331860173,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331860227,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331860239,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331860356,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331860982,57.89,77131.34,3.0,-0.97684,4e-05,1.33246]
[1777331861366,57.89,77128.44,3.0,-0.97695,4e-05,1.32695]
[1777331862372,57.89,77126.71,3.0,-0.97702,4e-05,1.32367]
[1777331866287,57.89,77126.28,3.0,-0.97703,4e-05,1.32285]
[1777331866332,57.89,77126.28,3.0,-0.97703,4e-05,1.32285]
[1777331866379,57.89,77126.28,3.0,-0.97703,4e-05,1.32285]
[1777331866420,57.89,77126.28,3.0,-0.97703,4e-05,1.32285]
[1777331871955,57.89,77126.09,3.0,-0.97704,4e-05,1.32249]
[1777331871975,57.89,77126.09,3.0,-0.97704,4e-05,1.32249]
[1777331872076,57.89,77126.93,3.0,-0.97701,4e-05,1.32408]
[1777331872832,57.89,77126.93,3.0,-0.97701,4e-05,1.32408]
[1777331872849,57.89,77126.93,3.0,-0.97701,4e-05,1.32408]
[1777331872952,57.89,77126.93,3.0,-0.97701,4e-05,1.32408]
[1777331873004,57.89,77126.93,3.0,-0.97701,4e-05,1.32408]
[1777331878485,57.89,77126.39,3.0,-0.97703,4e-05,1.32306]
[1777331880500,57.89,77123.64,3.0,-0.97713,4e-05,1.31786]
[1777331881300,57.89,77123.64,3.0,-0.97713,4e-05,1.31786]
[1777331881460,57.89,77123.64,3.0,-0.97713,4e-05,1.31786]
[1777331881507,57.89,77122.9,3.0,-0.97716,4e-05,1.31646]
[1777331885819,57.89,77124.08,3.0,-0.97712,4e-05,1.31869]
[1777331885834,57.89,77124.08,3.0,-0.97712,4e-05,1.31869]
[1777331885941,57.89,77124.08,3.0,-0.97712,4e-05,1.31869]
[1777331885988,57.89,77124.08,3.0,-0.97712,4e-05,1.31869]
[1777331891608,57.89,77126.45,3.0,-0.97703,4e-05,1.32317]
[1777331893905,57.89,77126.4,3.0,-0.97703,4e-05,1.32308]
[1777331893957,57.89,77126.4,3.0,-0.97703,4e-05,1.32308]
[1777331893964,57.89,77126.4,3.0,-0.97703,4e-05,1.32308]
[1777331901678,57.89,77126.43,3.0,-0.97703,4e-05,1.32314]
[1777331902488,57.89,77126.43,3.0,-0.97703,4e-05,1.32314]
[1777331902585,57.89,77126.43,3.0,-0.97703,4e-05,1.32314]
[1777331902686,57.89,77126.43,3.0,-0.97703,4e-05,1.32314]
[1777331904146,57.89,77126.86,3.0,-0.97701,4e-05,1.32395]
[1777331904212,57.89,77126.86,3.0,-0.97701,4e-05,1.32395]
[1777331904219,57.89,77126.86,3.0,-0.97701,4e-05,1.32395]
[1777331906253,57.89,77126.45,3.0,-0.97703,4e-05,1.32317]
[1777331906713,57.89,77126.14,3.0,-0.97704,4e-05,1.32259]
[1777331911748,57.89,77126.24,3.0,-0.97714,4e-05,1.31642]
[1777331913946,57.89,77126.41,3.0,-0.97713,4e-05,1.31674]
[1777331914436,57.89,77126.86,3.0,-0.97712,4e-05,1.31759]
[1777331914486,57.89,77126.86,3.0,-0.97712,4e-05,1.31759]
[1777331914571,57.89,77126.86,3.0,-0.97712,4e-05,1.31759]
[1777331914623,57.89,77126.86,3.0,-0.97712,4e-05,1.31759]
[1777331920811,57.89,77126.26,3.0,-0.97714,4e-05,1.31646]
[1777331924189,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924238,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924422,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924474,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924482,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924532,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331924575,57.89,77126.99,3.0,-0.97711,4e-05,1.31784]
[1777331929873,57.89,77126.84,3.0,-0.97712,4e-05,1.31755]
[1777331931887,57.89,77129.13,3.0,-0.97703,4e-05,1.32188]
[1777331933110,57.89,77129.13,3.0,-0.97703,4e-05,1.32188]
[1777331933156,57.89,77129.13,3.0,-0.97703,4e-05,1.32188]
[1777331933734,57.89,77129.84,3.0,-0.977,4e-05,1.32323]
[1777331933744,57.89,77129.84,3.0,-0.977,4e-05,1.32323]
[1777331933830,57.89,77129.84,3.0,-0.977,4e-05,1.32323]
[1777331933846,57.89,77129.84,3.0,-0.977,4e-05,1.32323]
[1777331933902,57.89,77130.4,3.0,-0.97698,4e-05,1.32429]
[1777331938937,57.89,77130.51,3.0,-0.97697,4e-05,1.3245]
[1777331943974,57.89,77130.98,3.0,-0.97696,4e-05,1.32539]
[1777331945415,57.89,77131.09,3.0,-0.97695,4e-05,1.3256]
[1777331945467,57.89,77131.09,3.0,-0.97695,4e-05,1.3256]
[1777331945988,57.89,77130.88,3.0,-0.97696,4e-05,1.3252]
[1777331946537,57.89,77130.88,3.0,-0.97696,4e-05,1.3252]
[1777331946546,57.89,77130.88,3.0,-0.97696,4e-05,1.3252]
[1777331946587,57.89,77130.88,3.0,-0.97696,4e-05,1.3252]
[1777331946995,57.89,77129.6,3.0,-0.97701,4e-05,1.32277]
[1777331948003,57.89,77127.06,3.0,-0.97711,4e-05,1.31797]
[1777331948546,57.89,77127.06,3.0,-0.97711,4e-05,1.31797]
[1777331948695,57.89,77127.06,3.0,-0.97711,4e-05,1.31797]
[1777331948714,57.89,77127.06,3.0,-0.97711,4e-05,1.31797]
[1777331954044,57.89,77127.25,3.0,-0.9771,4e-05,1.31833]
[1777331959079,57.89,77127.65,3.0,-0.97708,4e-05,1.31908]
[1777331959809,57.89,77127.65,3.0,-0.97708,4e-05,1.31908]
[1777331959844,57.89,77127.65,3.0,-0.97708,4e-05,1.31908]
[1777331960086,57.89,77128.06,3.0,-0.97707,4e-05,1.31986]
[1777331960798,57.89,77128.06,3.0,-0.97707,4e-05,1.31986]
[1777331960852,57.89,77128.06,3.0,-0.97707,4e-05,1.31986]
[1777331960915,57.89,77128.06,3.0,-0.97707,4e-05,1.31986]
[1777331960967,57.89,77128.06,3.0,-0.97707,4e-05,1.31986]
[1777331966130,57.89,77128.66,3.0,-0.97705,4e-05,1.32099]
[1777331967875,57.89,77128.62,3.0,-0.97705,4e-05,1.32092]
[1777331967927,57.89,77128.62,3.0,-0.97705,4e-05,1.32092]
[1777331968144,57.89,77128.2,3.0,-0.97706,4e-05,1.32012]
[1777331968803,57.89,77128.2,3.0,-0.97706,4e-05,1.32012]
[1777331968816,57.89,77128.2,3.0,-0.97706,4e-05,1.32012]
[1777331968855,57.89,77128.2,3.0,-0.97706,4e-05,1.32012]
[1777331973179,57.89,77128.17,3.0,-0.97717,4e-05,1.31371]
[1777331975492,57.89,77128.59,3.0,-0.97715,4e-05,1.3145]
[1777331976201,57.89,77128.63,3.0,-0.97715,4e-05,1.31458]
[1777331978812,57.89,77128.2,3.0,-0.97717,4e-05,1.31377]
[1777331979623,57.89,77128.2,3.0,-0.97717,4e-05,1.31377]
[1777331979635,57.89,77128.2,3.0,-0.97717,4e-05,1.31377]
[1777331979672,57.89,77128.2,3.0,-0.97717,4e-05,1.31377]
[1777331985265,57.89,77128.35,3.0,-0.97716,4e-05,1.31405]
[1777331988969,57.89,77128.36,3.0,-0.97716,4e-05,1.31407]
[1777331988994,57.89,77128.36,3.0,-0.97716,4e-05,1.31407]
[1777331989070,57.89,77128.52,3.0,-0.97716,4e-05,1.31437]
[1777331989990,57.89,77128.52,3.0,-0.97716,4e-05,1.31437]
[1777331990040,57.89,77128.52,3.0,-0.97716,4e-05,1.31437]
[1777331990063,57.89,77128.52,3.0,-0.97716,4e-05,1.31437]
[1777331990115,57.89,77128.52,3.0,-0.97716,4e-05,1.31437]
[1777331994542,57.89,77128.47,3.0,-0.97716,4e-05,1.31427]
[1777331994551,57.89,77128.47,3.0,-0.97716,4e-05,1.31427]
[1777331994643,57.89,77128.47,3.0,-0.97716,4e-05,1.31427]
[1777331996547,57.89,77128.1,3.0,-0.97717,4e-05,1.31358]
[1777331996599,57.89,77128.1,3.0,-0.97717,4e-05,1.31358]
[1777331996665,57.89,77128.1,3.0,-0.97717,4e-05,1.31358]
[1777331996717,57.89,77128.1,3.0,-0.97717,4e-05,1.31358]
[1777331997967,57.89,77128.1,3.0,-0.97717,4e-05,1.31358]
[1777331998068,57.89,77129.15,3.0,-0.97713,4e-05,1.31556]
[1777332000369,57.89,77131.21,3.0,-0.97705,4e-05,1.31945]
[1777332001860,57.89,77131.21,3.0,-0.97705,4e-05,1.31945]
[1777332001871,57.89,77132.85,3.0,-0.97699,4e-05,1.32256]
[1777332002595,57.89,77132.85,3.0,-0.97699,4e-05,1.32256]
[1777332002647,57.89,77132.85,3.0,-0.97699,4e-05,1.32256]
[1777332002697,57.89,77132.85,3.0,-0.97699,4e-05,1.32256]
[1777332002728,57.89,77132.85,3.0,-0.97699,4e-05,1.32256]
[1777332002748,57.89,77140.61,3.0,-0.97669,4e-05,1.33733]
[1777332003392,57.89,77142.59,3.0,-0.97661,4e-05,1.34112]
[1777332009434,57.89,77142.42,3.0,-0.97661,4e-05,1.3408]
[1777332013513,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332013564,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332013614,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332014541,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332014546,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332014734,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332014770,57.89,77143.02,3.0,-0.97659,4e-05,1.34194]
[1777332018621,57.89,77143.9,3.0,-0.97656,4e-05,1.34363]
[1777332019079,57.89,77143.9,3.0,-0.97656,4e-05,1.34363]
[1777332019090,57.89,77143.54,3.0,-0.97657,4e-05,1.34294]
[1777332020545,57.89,77144.32,3.0,-0.97654,4e-05,1.34444]
[1777332020597,57.89,77144.32,3.0,-0.97654,4e-05,1.34444]
[1777332020713,57.89,77144.32,3.0,-0.97654,4e-05,1.34444]
[1777332020765,57.89,77144.32,3.0,-0.97654,4e-05,1.34444]
[1777332022525,57.89,77139.4,3.0,-0.97673,4e-05,1.33502]
[1777332025804,57.89,77140.37,3.0,-0.9767,4e-05,1.33687]
[1777332025819,57.89,77140.37,3.0,-0.9767,4e-05,1.33687]
[1777332025908,57.89,77137.14,3.0,-0.97682,4e-05,1.33071]
[1777332026653,57.89,77137.14,3.0,-0.97682,4e-05,1.33071]
[1777332026700,57.89,77137.14,3.0,-0.97682,4e-05,1.33071]
[1777332026723,57.89,77137.14,3.0,-0.97682,4e-05,1.33071]
[1777332026763,57.89,77137.14,3.0,-0.97682,4e-05,1.33071]
[1777332031588,57.89,77136.03,3.0,-0.97697,4e-05,1.3222]
[1777332033519,57.89,77135.38,3.0,-0.977,4e-05,1.32097]
[1777332033571,57.89,77135.38,3.0,-0.977,4e-05,1.32097]
[1777332033674,57.89,77135.38,3.0,-0.977,4e-05,1.32097]
[1777332033682,57.89,77135.38,3.0,-0.977,4e-05,1.32097]
[1777332033726,57.89,77135.38,3.0,-0.977,4e-05,1.32097]
[1777332033827,57.89,77135.52,3.0,-0.97699,4e-05,1.32124]
[1777332040653,57.89,77135.42,3.0,-0.97699,4e-05,1.32105]
[1777332041664,57.89,77135.42,3.0,-0.97699,4e-05,1.32105]
[1777332041681,57.89,77135.42,3.0,-0.97699,4e-05,1.32105]
[1777332042241,57.89,77135.42,3.0,-0.97699,4e-05,1.32105]
[1777332042248,57.89,77135.42,3.0,-0.97699,4e-05,1.32105]
[1777332042252,57.89,77136.85,3.0,-0.97694,4e-05,1.32376]
[1777332042310,57.89,77136.85,3.0,-0.97694,4e-05,1.32376]
[1777332042345,57.89,77136.85,3.0,-0.97694,4e-05,1.32376]
[1777332042667,57.89,77138.46,3.0,-0.97688,4e-05,1.32682]
[1777332047052,57.89,77138.63,3.0,-0.97687,4e-05,1.32714]
[1777332047155,57.89,77138.63,3.0,-0.97687,4e-05,1.32714]
[1777332047207,57.89,77138.63,3.0,-0.97687,4e-05,1.32714]
[1777332047257,57.89,77142.12,3.0,-0.97673,4e-05,1.33379]
[1777332049716,57.89,77143.31,3.0,-0.97669,4e-05,1.33607]
[1777332054751,57.89,77142.93,3.0,-0.9767,4e-05,1.33534]
[1777332055653,57.89,77142.93,3.0,-0.9767,4e-05,1.33534]
[1777332055979,57.89,77142.93,3.0,-0.9767,4e-05,1.33534]
[1777332056031,57.89,77142.93,3.0,-0.9767,4e-05,1.33534]
[1777332056043,57.89,77142.93,3.0,-0.9767,4e-05,1.33534]
[1777332056383,57.89,77142.1,3.0,-0.97673,4e-05,1.33376]
[1777332056765,57.89,77139.2,3.0,-0.97685,4e-05,1.32823]
[1777332058779,57.89,77140.34,3.0,-0.9768,4e-05,1.3304]
[1777332063814,57.89,77140.72,3.0,-0.97679,4e-05,1.33112]
[1777332070882,57.89,77141.56,3.0,-0.97675,4e-05,1.33272]
[1777332070896,57.89,77141.56,3.0,-0.97675,4e-05,1.33272]
[1777332071036,57.89,77141.56,3.0,-0.97675,4e-05,1.33272]
[1777332071085,57.89,77138.28,3.0,-0.97688,4e-05,1.32648]
[1777332071870,57.89,77135.73,3.0,-0.97698,4e-05,1.32164]
[1777332073884,57.89,77133.99,3.0,-0.97705,4e-05,1.31834]
[1777332078919,57.89,77134.42,3.0,-0.97703,4e-05,1.31915]
[1777332081165,57.89,77134.42,3.0,-0.97703,4e-05,1.31915]
[1777332081262,57.89,77134.42,3.0,-0.97703,4e-05,1.31915]
[1777332081267,57.89,77136.9,3.0,-0.97694,4e-05,1.32386]
[1777332081749,57.89,77136.9,3.0,-0.97694,4e-05,1.32386]
[1777332081802,57.89,77136.9,3.0,-0.97694,4e-05,1.32386]
[1777332081844,57.89,77136.9,3.0,-0.97694,4e-05,1.32386]
[1777332082273,57.89,77136.9,3.0,-0.97694,4e-05,1.32386]
[1777332081939,57.89,77138.25,3.0,-0.97688,4e-05,1.32642]
[1777332082608,57.89,77138.25,3.0,-0.97688,4e-05,1.32642]
[1777332082947,57.89,77138.02,3.0,-0.97689,4e-05,1.32598]
[1777332088284,57.89,77138.55,3.0,-0.97687,4e-05,1.32699]
[1777332088336,57.89,77138.12,3.0,-0.97689,4e-05,1.32617]
[1777332088400,57.89,77138.12,3.0,-0.97689,4e-05,1.32617]
[1777332088407,57.89,77138.12,3.0,-0.97689,4e-05,1.32617]
[1777332091003,57.89,77138.32,3.0,-0.97699,4e-05,1.32016]
[1777332094024,57.89,77140.0,3.0,-0.97692,4e-05,1.32334]
[1777332097014,57.89,77140.84,3.0,-0.97689,4e-05,1.32494]
[1777332097066,57.89,77140.84,3.0,-0.97689,4e-05,1.32494]
[1777332097142,57.89,77140.84,3.0,-0.97689,4e-05,1.32494]
[1777332097195,57.89,77140.84,3.0,-0.97689,4e-05,1.32494]
[1777332099432,57.89,77140.77,3.0,-0.97689,4e-05,1.32481]
[1777332099492,57.89,77140.77,3.0,-0.97689,4e-05,1.32481]
[1777332100066,57.89,77141.56,3.0,-0.97686,4e-05,1.32631]
[1777332101073,57.89,77144.14,3.0,-0.97676,4e-05,1.33122]
[1777332101800,57.89,77144.14,3.0,-0.97676,4e-05,1.33122]
[1777332101873,57.89,77144.14,3.0,-0.97676,4e-05,1.33122]
[1777332101930,57.89,77144.14,3.0,-0.97676,4e-05,1.33122]
[1777332101977,57.89,77144.14,3.0,-0.97676,4e-05,1.33122]
[1777332102080,57.89,77146.31,3.0,-0.97667,4e-05,1.33537]
[1777332107114,57.89,77145.13,3.0,-0.97672,4e-05,1.33311]
[1777332110861,57.89,77146.19,3.0,-0.97668,4e-05,1.33514]
[1777332112280,57.89,77146.44,3.0,-0.97667,4e-05,1.33562]
[1777332112328,57.89,77146.44,3.0,-0.97667,4e-05,1.33562]
[1777332113156,57.89,77146.23,3.0,-0.97668,4e-05,1.33522]
[1777332120206,57.89,77147.2,3.0,-0.97664,4e-05,1.33707]
[1777332125240,57.89,77147.32,3.0,-0.97664,4e-05,1.3373]
[1777332130275,57.89,77147.32,3.0,-0.97664,4e-05,1.3373]
[1777332136318,57.89,77147.28,3.0,-0.97664,4e-05,1.33722]
[1777332142359,57.89,77147.55,3.0,-0.97663,4e-05,1.33774]
[1777332144374,57.89,77156.04,3.0,-0.97629,4e-05,1.35407]
[1777332145381,57.89,77157.96,3.0,-0.97621,4e-05,1.35778]
[1777332146388,57.89,77158.48,3.0,-0.97619,4e-05,1.35879]
[1777332147394,57.89,77162.02,3.0,-0.97605,4e-05,1.36566]
[1777332148402,57.89,77163.72,3.0,-0.97598,4e-05,1.36897]
[1777332151423,57.89,77165.26,3.0,-0.97603,4e-05,1.36543]
[1777332156458,57.89,77166.22,3.0,-0.97599,4e-05,1.3673]
[1777332161492,57.89,77165.93,3.0,-0.976,4e-05,1.36673]
[1777332166529,57.89,77165.89,3.0,-0.976,4e-05,1.36666]
[1777332171563,57.89,77164.53,3.0,-0.97606,4e-05,1.36401]
[1777332176601,57.89,77164.62,3.0,-0.97605,4e-05,1.36419]
[1777332179622,57.89,77155.49,3.0,-0.97642,4e-05,1.34652]
[1777332180629,57.89,77149.09,3.0,-0.97667,4e-05,1.33424]
[1777332181636,57.89,77146.63,3.0,-0.97677,4e-05,1.32955]
[1777332186671,57.89,77145.89,3.0,-0.9768,4e-05,1.32814]
[1777332191706,57.89,77144.97,3.0,-0.97683,4e-05,1.32638]
[1777332196741,57.89,77145.63,3.0,-0.97681,4e-05,1.32764]
[1777332201776,57.89,77146.32,3.0,-0.97678,4e-05,1.32896]
[1777332206811,57.89,77145.6,3.0,-0.97681,4e-05,1.32758]
[1777332211846,57.89,77144.95,3.0,-0.97694,4e-05,1.31993]
[1777332216881,57.89,77145.23,3.0,-0.97693,4e-05,1.32046]
[1777332221916,57.89,77146.24,3.0,-0.97689,4e-05,1.32238]
[1777332222923,57.89,77148.73,3.0,-0.97679,4e-05,1.32712]
[1777332227957,57.89,77149.4,3.0,-0.97677,4e-05,1.3284]
[1777332231986,57.89,77151.83,3.0,-0.97667,4e-05,1.33304]
[1777332235007,57.89,77148.51,3.0,-0.9768,4e-05,1.3267]
[1777332240042,57.89,77148.6,3.0,-0.9768,4e-05,1.32687]
[1777332245077,57.89,77148.72,3.0,-0.97679,4e-05,1.3271]
[1777332251118,57.89,77148.59,3.0,-0.9768,4e-05,1.32685]
[1777332256153,57.89,77145.98,3.0,-0.9769,4e-05,1.32188]
[1777332261189,57.89,77145.97,3.0,-0.9769,4e-05,1.32187]
[1777332268238,57.89,77146.05,3.0,-0.9769,4e-05,1.32202]
[1777332268574,57.89,77146.05,3.0,-0.9769,4e-05,1.32202]
[1777332269374,57.89,77146.05,3.0,-0.9769,4e-05,1.32202]
[1777332269422,57.89,77146.05,3.0,-0.9769,4e-05,1.32202]
[1777332271260,57.89,77146.39,3.0,-0.97699,4e-05,1.31625]
[1777332276295,57.89,77147.43,3.0,-0.97695,4e-05,1.31822]
[1777332280323,57.89,77148.97,3.0,-0.97689,4e-05,1.32115]
[1777332283071,57.89,77149.37,3.0,-0.97688,4e-05,1.32191]
[1777332283123,57.89,77149.37,3.0,-0.97688,4e-05,1.32191]
[1777332283344,57.89,77149.49,3.0,-0.97687,4e-05,1.32213]
[1777332285358,57.89,77151.02,3.0,-0.97681,4e-05,1.32505]
[1777332286365,57.89,77152.65,3.0,-0.97675,4e-05,1.32815]
[1777332289386,57.89,77144.0,3.0,-0.97708,4e-05,1.31172]
[1777332290393,57.89,77134.55,3.0,-0.97745,4e-05,1.29395]
[1777332291400,57.89,77134.8,3.0,-0.97744,4e-05,1.29441]
[1777332296435,57.89,77134.74,3.0,-0.97744,4e-05,1.2943]
[1777332301470,57.89,77135.63,3.0,-0.97741,4e-05,1.29597]
[1777332306504,57.89,77135.43,3.0,-0.97742,4e-05,1.29559]
[1777332311540,57.89,77135.47,3.0,-0.97741,4e-05,1.29567]
[1777332313554,57.89,77142.14,3.0,-0.97716,4e-05,1.30821]
[1777332316574,57.89,77142.65,3.0,-0.97714,4e-05,1.30917]
[1777332320603,57.89,77139.54,3.0,-0.97726,4e-05,1.30331]
[1777332322616,57.89,77137.94,3.0,-0.97732,4e-05,1.3003]
[1777332327653,57.89,77137.15,3.0,-0.97735,4e-05,1.29882]
[1777332331681,57.89,77137.48,3.0,-0.97744,4e-05,1.29308]
[1777332334701,57.89,77139.0,3.0,-0.97738,4e-05,1.29593]
[1777332339737,57.89,77138.49,3.0,-0.9774,4e-05,1.29497]
[1777332344772,57.89,77138.63,3.0,-0.9774,4e-05,1.29524]
[1777332349807,57.89,77137.55,3.0,-0.97744,4e-05,1.29321]
[1777332354842,57.89,77137.66,3.0,-0.97744,4e-05,1.29342]
[1777332358870,57.89,77139.29,3.0,-0.97737,4e-05,1.29647]
[1777332362898,57.89,77140.92,3.0,-0.97731,4e-05,1.29953]
[1777332363905,57.89,77139.47,3.0,-0.97737,4e-05,1.29681]
[1777332368940,57.89,77140.12,3.0,-0.97734,4e-05,1.29803]
[1777332370953,57.89,77137.9,3.0,-0.97743,4e-05,1.29387]
[1777332375989,57.89,77134.81,3.0,-0.97754,4e-05,1.28809]
[1777332376996,57.89,77132.65,3.0,-0.97763,4e-05,1.28406]
[1777332382031,57.89,77133.82,3.0,-0.97758,4e-05,1.28624]
[1777332387066,57.89,77133.29,3.0,-0.9776,4e-05,1.28526]
[1777332390957,57.89,77134.58,3.0,-0.97755,4e-05,1.28766]
[1777332391297,57.89,77134.89,3.0,-0.97765,4e-05,1.28191]
[1777332397137,57.89,77134.45,3.0,-0.97766,4e-05,1.28109]
[1777332402180,57.89,77133.7,3.0,-0.97769,4e-05,1.27969]
[1777332402232,57.89,77133.7,3.0,-0.97769,4e-05,1.27969]
[1777332402281,57.89,77133.68,3.0,-0.97769,4e-05,1.27966]
[1777332408150,57.89,77134.87,3.0,-0.97765,4e-05,1.28187]
[1777332408269,57.89,77134.87,3.0,-0.97765,4e-05,1.28187]
[1777332408317,57.89,77134.87,3.0,-0.97765,4e-05,1.28187]
[1777332408415,57.89,77134.87,3.0,-0.97765,4e-05,1.28187]
[1777332409221,57.89,77134.82,3.0,-0.97765,4e-05,1.28178]
[1777332411793,57.89,77134.52,3.0,-0.97766,4e-05,1.28122]
[1777332411845,57.89,77134.52,3.0,-0.97766,4e-05,1.28122]
[1777332415263,57.89,77136.97,3.0,-0.97757,4e-05,1.28578]
[1777332417813,57.89,77137.5,3.0,-0.97755,4e-05,1.28677]
[1777332417861,57.89,77137.5,3.0,-0.97755,4e-05,1.28677]
[1777332418284,57.89,77137.68,3.0,-0.97754,4e-05,1.28711]
[1777332423319,57.89,77138.79,3.0,-0.9775,4e-05,1.28918]
[1777332424007,57.89,77138.79,3.0,-0.9775,4e-05,1.28918]
[1777332424059,57.89,77138.79,3.0,-0.9775,4e-05,1.28918]
[1777332424326,57.89,77139.59,3.0,-0.97747,4e-05,1.29068]
[1777332429361,57.89,77139.07,3.0,-0.97749,4e-05,1.2897]
[1777332434396,57.89,77137.97,3.0,-0.97753,4e-05,1.28765]
[1777332439431,57.89,77138.35,3.0,-0.97751,4e-05,1.28836]
[1777332446480,57.89,77136.57,3.0,-0.97758,4e-05,1.28504]
[1777332451515,57.89,77136.07,3.0,-0.97771,4e-05,1.27777]
[1777332459571,57.89,77135.05,3.0,-0.97775,4e-05,1.27588]
[1777332460577,57.89,77132.95,3.0,-0.97783,4e-05,1.27199]
[1777332462592,57.89,77131.4,3.0,-0.97788,4e-05,1.26912]
[1777332467627,57.89,77130.6,3.0,-0.97791,4e-05,1.26764]
[1777332474676,57.89,77130.51,3.0,-0.97792,4e-05,1.26747]
[1777332479719,57.89,77130.58,3.0,-0.97792,4e-05,1.2676]
[1777332484754,57.89,77131.21,3.0,-0.97789,4e-05,1.26877]
[1777332490795,57.89,77131.04,3.0,-0.9779,4e-05,1.26845]
[1777332495831,57.89,77131.04,3.0,-0.9779,4e-05,1.26845]
[1777332498852,57.89,77133.05,3.0,-0.97782,4e-05,1.27217]
[1777332501875,57.89,77131.17,3.0,-0.97789,4e-05,1.26869]
[1777332504895,57.89,77129.69,3.0,-0.97795,4e-05,1.26596]
[1777332506908,57.89,77128.22,3.0,-0.978,4e-05,1.26325]
[1777332511944,57.89,77129.67,3.0,-0.97805,4e-05,1.25964]
[1777332515972,57.89,77131.21,3.0,-0.978,4e-05,1.26247]
[1777332521007,57.89,77130.65,3.0,-0.97802,4e-05,1.26144]
[1777332526042,57.89,77131.41,3.0,-0.97799,4e-05,1.26284]
[1777332534098,57.89,77130.71,3.0,-0.97801,4e-05,1.26155]
[1777332539132,57.89,77131.16,3.0,-0.978,4e-05,1.26238]
[1777332545175,57.89,77130.42,3.0,-0.97803,4e-05,1.26102]
[1777332550209,57.89,77128.76,3.0,-0.97809,4e-05,1.25796]
[1777332555245,57.89,77129.2,3.0,-0.97807,4e-05,1.25877]
[1777332560279,57.89,77127.07,3.0,-0.97815,4e-05,1.25486]
[1777332565315,57.89,77127.77,3.0,-0.97813,4e-05,1.25614]
[1777332571357,57.89,77127.64,3.0,-0.97823,4e-05,1.24964]
[1777332578406,57.89,77127.78,3.0,-0.97823,4e-05,1.2499]
[1777332584447,57.89,77127.93,3.0,-0.97822,4e-05,1.25017]
[1777332588150,57.89,77128.16,3.0,-0.97821,4e-05,1.25059]
[1777332588217,57.89,77128.16,3.0,-0.97821,4e-05,1.25059]
[1777332588295,57.89,77128.16,3.0,-0.97821,4e-05,1.25059]
[1777332588301,57.89,77128.16,3.0,-0.97821,4e-05,1.25059]
[1777332594517,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595187,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595223,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595239,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595284,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595296,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595337,57.89,77127.83,3.0,-0.97823,4e-05,1.24999]
[1777332595524,57.89,77128.5,3.0,-0.9782,4e-05,1.25121]
[1777332600560,57.89,77128.86,3.0,-0.97819,4e-05,1.25187]
[1777332606601,57.89,77128.77,3.0,-0.97819,4e-05,1.25171]
[1777332607891,57.89,77128.48,3.0,-0.9782,4e-05,1.25118]
[1777332607943,57.89,77128.48,3.0,-0.9782,4e-05,1.25118]
[1777332607953,57.89,77128.48,3.0,-0.9782,4e-05,1.25118]
[1777332608098,57.89,77128.48,3.0,-0.9782,4e-05,1.25118]
[1777332608150,57.89,77128.48,3.0,-0.9782,4e-05,1.25118]
[1777332611195,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332611247,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332611296,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332612177,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332612218,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332612233,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332612285,57.89,77128.68,3.0,-0.9782,4e-05,1.25154]
[1777332617681,57.89,77135.55,3.0,-0.97794,4e-05,1.26418]
[1777332617878,57.89,77135.55,3.0,-0.97794,4e-05,1.26418]
[1777332617926,57.89,77135.55,3.0,-0.97794,4e-05,1.26418]
[1777332617938,57.89,77135.55,3.0,-0.97794,4e-05,1.26418]
[1777332617943,57.89,77135.55,3.0,-0.97794,4e-05,1.26418]
[1777332618688,57.89,77137.91,3.0,-0.97785,4e-05,1.26854]
[1777332619192,57.89,77137.91,3.0,-0.97785,4e-05,1.26854]
[1777332619694,57.89,77137.68,3.0,-0.97786,4e-05,1.26811]
[1777332620981,57.89,77137.57,3.0,-0.97786,4e-05,1.26791]
[1777332621033,57.89,77137.57,3.0,-0.97786,4e-05,1.26791]
[1777332621041,57.89,77137.57,3.0,-0.97786,4e-05,1.26791]
[1777332625737,57.89,77134.93,3.0,-0.97796,4e-05,1.26303]
[1777332627888,57.89,77135.17,3.0,-0.97795,4e-05,1.26347]
[1777332627896,57.89,77135.17,3.0,-0.97795,4e-05,1.26347]
[1777332627956,57.89,77135.17,3.0,-0.97795,4e-05,1.26347]
[1777332628072,57.89,77135.17,3.0,-0.97795,4e-05,1.26347]
[1777332628133,57.89,77135.17,3.0,-0.97795,4e-05,1.26347]
[1777332628758,57.89,77136.14,3.0,-0.97791,4e-05,1.26527]
[1777332632786,57.89,77135.13,3.0,-0.97806,4e-05,1.2571]
[1777332637821,57.89,77136.35,3.0,-0.97801,4e-05,1.25935]
[1777332639484,57.89,77136.34,3.0,-0.97801,4e-05,1.25933]
[1777332639535,57.89,77136.34,3.0,-0.97801,4e-05,1.25933]
[1777332639584,57.89,77136.34,3.0,-0.97801,4e-05,1.25933]
[1777332639592,57.89,77136.34,3.0,-0.97801,4e-05,1.25933]
[1777332639617,57.89,77136.34,3.0,-0.97801,4e-05,1.25933]
[1777332639835,57.89,77136.23,3.0,-0.97802,4e-05,1.25913]
[1777332644869,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645612,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645647,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645792,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645859,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645713,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332645910,57.89,77137.42,3.0,-0.97797,4e-05,1.26132]
[1777332651919,57.89,77136.59,3.0,-0.978,4e-05,1.25979]
[1777332656955,57.89,77136.23,3.0,-0.97802,4e-05,1.25913]
[1777332661990,57.89,77136.84,3.0,-0.97799,4e-05,1.26025]
[1777332667027,57.89,77137.02,3.0,-0.97799,4e-05,1.26058]
[1777332673069,57.89,77137.54,3.0,-0.97797,4e-05,1.26154]
[1777332674587,57.89,77137.54,3.0,-0.97797,4e-05,1.26154]
[1777332674747,57.89,77137.54,3.0,-0.97797,4e-05,1.26154]
[1777332674787,57.89,77137.4,3.0,-0.97797,4e-05,1.26128]
[1777332675066,57.89,77137.4,3.0,-0.97797,4e-05,1.26128]
[1777332675073,57.89,77137.4,3.0,-0.97797,4e-05,1.26128]
[1777332675170,57.89,77137.4,3.0,-0.97797,4e-05,1.26128]
[1777332675219,57.89,77137.4,3.0,-0.97797,4e-05,1.26128]
[1777332678420,57.89,77137.52,3.0,-0.97797,4e-05,1.2615]
[1777332678472,57.89,77137.52,3.0,-0.97797,4e-05,1.2615]
[1777332678479,57.89,77137.52,3.0,-0.97797,4e-05,1.2615]
[1777332678634,57.89,77137.52,3.0,-0.97797,4e-05,1.2615]
[1777332678870,57.89,77137.52,3.0,-0.97797,4e-05,1.2615]
[1777332681650,57.89,77138.51,3.0,-0.97793,4e-05,1.26333]
[1777332681701,57.89,77138.51,3.0,-0.97793,4e-05,1.26333]
[1777332681749,57.89,77138.12,3.0,-0.97794,4e-05,1.26261]
[1777332682869,57.89,77138.12,3.0,-0.97794,4e-05,1.26261]
[1777332682889,57.89,77138.12,3.0,-0.97794,4e-05,1.26261]
[1777332683038,57.89,77138.09,3.0,-0.97795,4e-05,1.26255]
[1777332683090,57.89,77138.09,3.0,-0.97795,4e-05,1.26255]
[1777332686908,57.89,77138.74,3.0,-0.97792,4e-05,1.26375]
[1777332686945,57.89,77138.51,3.0,-0.97793,4e-05,1.26333]
[1777332687023,57.89,77138.51,3.0,-0.97793,4e-05,1.26333]
[1777332687066,57.89,77138.51,3.0,-0.97793,4e-05,1.26333]
[1777332688542,57.89,77138.95,3.0,-0.97791,4e-05,1.26414]
[1777332691194,57.89,77141.34,3.0,-0.97793,4e-05,1.26224]
[1777332692235,57.89,77141.34,3.0,-0.97793,4e-05,1.26224]
[1777332692247,57.89,77141.34,3.0,-0.97793,4e-05,1.26224]
[1777332692337,57.89,77150.04,3.0,-0.9776,4e-05,1.27838]
[1777332693805,57.89,77150.04,3.0,-0.9776,4e-05,1.27838]
[1777332693857,57.89,77150.04,3.0,-0.9776,4e-05,1.27838]
[1777332693869,57.89,77150.04,3.0,-0.9776,4e-05,1.27838]
[1777332693921,57.89,77150.04,3.0,-0.9776,4e-05,1.27838]
[1777332693854,57.89,77151.23,3.0,-0.97755,4e-05,1.2806]
[1777332694283,57.89,77151.23,3.0,-0.97755,4e-05,1.2806]
[1777332694333,57.89,77151.23,3.0,-0.97755,4e-05,1.2806]
[1777332694384,57.89,77150.76,3.0,-0.97757,4e-05,1.27972]
[1777332699881,57.89,77150.95,3.0,-0.97756,4e-05,1.28007]
[1777332699924,57.89,77150.95,3.0,-0.97756,4e-05,1.28007]
[1777332700055,57.89,77150.7,3.0,-0.97757,4e-05,1.27961]
[1777332700098,57.89,77150.7,3.0,-0.97757,4e-05,1.27961]
[1777332702272,57.89,77152.42,3.0,-0.9775,4e-05,1.28282]
[1777332704424,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704469,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704768,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704820,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704874,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704919,57.89,77152.91,3.0,-0.97748,4e-05,1.28373]
[1777332704921,57.89,77152.78,3.0,-0.97749,4e-05,1.28349]
[1777332710328,57.89,77154.35,3.0,-0.97743,4e-05,1.28643]
[1777332715559,57.89,77155.0,3.0,-0.9774,4e-05,1.28765]
[1777332715611,57.89,77155.0,3.0,-0.9774,4e-05,1.28765]
[1777332715734,57.89,77155.91,3.0,-0.97737,4e-05,1.28935]
[1777332716157,57.89,77155.91,3.0,-0.97737,4e-05,1.28935]
[1777332716209,57.89,77155.91,3.0,-0.97737,4e-05,1.28935]
[1777332716268,57.89,77155.91,3.0,-0.97737,4e-05,1.28935]
[1777332716315,57.89,77155.91,3.0,-0.97737,4e-05,1.28935]
[1777332722412,57.89,77160.15,3.0,-0.9772,4e-05,1.29732]
[1777332723418,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724144,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724196,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724483,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724535,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724597,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724640,57.89,77161.61,3.0,-0.97715,4e-05,1.30008]
[1777332724741,57.89,77161.43,3.0,-0.97715,4e-05,1.29974]
[1777332727447,57.89,77164.75,3.0,-0.97702,4e-05,1.30601]
[1777332728453,57.89,77166.26,3.0,-0.97697,4e-05,1.30887]
[1777332729461,57.89,77167.9,3.0,-0.9769,4e-05,1.31199]
[1777332732453,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732505,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732793,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732845,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732905,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732950,57.89,77168.34,3.0,-0.97688,4e-05,1.31282]
[1777332732895,57.89,77168.79,3.0,-0.97687,4e-05,1.31368]
[1777332738523,57.89,77181.08,3.0,-0.97638,4e-05,1.33721]
[1777332739531,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743299,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743353,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743799,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743829,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743852,57.89,77183.64,3.0,-0.97627,4e-05,1.34215]
[1777332743901,57.89,77183.86,3.0,-0.97627,4e-05,1.34258]
[1777332749602,57.89,77184.79,3.0,-0.97623,4e-05,1.34437]
[1777332751615,57.89,77185.74,3.0,-0.9763,4e-05,1.33965]
[1777332752842,57.89,77185.74,3.0,-0.9763,4e-05,1.33965]
[1777332752886,57.89,77185.74,3.0,-0.9763,4e-05,1.33965]
[1777332752943,57.89,77185.81,3.0,-0.9763,4e-05,1.33978]
[1777332753212,57.89,77185.81,3.0,-0.9763,4e-05,1.33978]
[1777332753220,57.89,77185.81,3.0,-0.9763,4e-05,1.33978]
[1777332753228,57.89,77185.81,3.0,-0.9763,4e-05,1.33978]
[1777332757657,57.89,77188.35,3.0,-0.97619,4e-05,1.34469]
[1777332758114,57.89,77188.35,3.0,-0.97619,4e-05,1.34469]
[1777332758665,57.89,77193.44,3.0,-0.97599,4e-05,1.35458]
[1777332759672,57.89,77198.33,3.0,-0.97579,4e-05,1.36413]
[1777332760624,57.89,77198.33,3.0,-0.97579,4e-05,1.36413]
[1777332760634,57.89,77198.33,3.0,-0.97579,4e-05,1.36413]
[1777332760678,57.89,77198.33,3.0,-0.97579,4e-05,1.36413]
[1777332766719,57.89,77197.19,3.0,-0.97584,4e-05,1.3619]
[1777332771925,57.89,77197.66,3.0,-0.97582,4e-05,1.36281]
[1777332771977,57.89,77197.66,3.0,-0.97582,4e-05,1.36281]
[1777332771977,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332772208,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332772225,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332772324,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332772427,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332772761,57.89,77197.73,3.0,-0.97581,4e-05,1.36295]
[1777332777797,57.89,77197.57,3.0,-0.97582,4e-05,1.36264]
[1777332782836,57.89,77198.31,3.0,-0.97579,4e-05,1.36409]
[1777332785264,57.89,77198.9,3.0,-0.97577,4e-05,1.36524]
[1777332785315,57.89,77198.9,3.0,-0.97577,4e-05,1.36524]
[1777332785489,57.89,77198.9,3.0,-0.97577,4e-05,1.36524]
[1777332785505,57.89,77198.9,3.0,-0.97577,4e-05,1.36524]
[1777332785541,57.89,77198.9,3.0,-0.97577,4e-05,1.36524]
[1777332785857,57.89,77198.87,3.0,-0.97577,4e-05,1.36518]
[1777332790892,57.89,77198.51,3.0,-0.97578,4e-05,1.36448]
[1777332795926,57.89,77199.24,3.0,-0.97575,4e-05,1.36591]
[1777332797151,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797203,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797388,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797485,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797495,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797558,57.89,77199.98,3.0,-0.97572,4e-05,1.36736]
[1777332797941,57.89,77199.35,3.0,-0.97575,4e-05,1.36612]
[1777332801007,57.89,77198.13,3.0,-0.9758,4e-05,1.36373]
[1777332801013,57.89,77188.79,3.0,-0.97618,4e-05,1.34555]
[1777332801060,57.89,77188.79,3.0,-0.97618,4e-05,1.34555]
[1777332801768,57.89,77188.79,3.0,-0.97618,4e-05,1.34555]
[1777332801969,57.89,77189.18,3.0,-0.97616,4e-05,1.3463]
[1777332803498,57.89,77189.25,3.0,-0.97616,4e-05,1.34644]
[1777332803649,57.89,77189.25,3.0,-0.97616,4e-05,1.34644]
[1777332803702,57.89,77189.25,3.0,-0.97616,4e-05,1.34644]
[1777332807561,57.89,77189.27,3.0,-0.97616,4e-05,1.34648]
[1777332811033,57.89,77188.97,3.0,-0.97628,4e-05,1.33932]
[1777332811701,57.89,77188.97,3.0,-0.97628,4e-05,1.33932]
[1777332811810,57.89,77188.97,3.0,-0.97628,4e-05,1.33932]
[1777332811846,57.89,77188.97,3.0,-0.97628,4e-05,1.33932]
[1777332812912,57.89,77189.77,3.0,-0.97625,4e-05,1.34087]
[1777332812964,57.89,77189.77,3.0,-0.97625,4e-05,1.34087]
[1777332813047,57.89,77190.18,3.0,-0.97623,4e-05,1.34166]
[1777332815826,57.89,77190.19,3.0,-0.97623,4e-05,1.34168]
[1777332818497,57.89,77189.32,3.0,-0.97627,4e-05,1.34]
[1777332818517,57.89,77189.32,3.0,-0.97627,4e-05,1.34]
[1777332818549,57.89,77189.32,3.0,-0.97627,4e-05,1.34]
[1777332819959,57.89,77189.5,3.0,-0.97626,4e-05,1.34034]
[1777332820084,57.89,77190.08,3.0,-0.97624,4e-05,1.34147]
[1777332820136,57.89,77190.08,3.0,-0.97624,4e-05,1.34147]
[1777332824104,57.89,77189.48,3.0,-0.97626,4e-05,1.34031]
[1777332831182,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833059,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833111,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833152,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833204,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833468,57.89,77189.33,3.0,-0.97627,4e-05,1.34002]
[1777332833569,57.89,77188.6,3.0,-0.9763,4e-05,1.33861]
[1777332840716,57.89,77189.4,3.0,-0.97626,4e-05,1.34015]
[1777332840766,57.89,77189.4,3.0,-0.97626,4e-05,1.34015]
[1777332840773,57.89,77189.4,3.0,-0.97626,4e-05,1.34015]
[1777332840897,57.89,77189.4,3.0,-0.97626,4e-05,1.34015]
[1777332840979,57.89,77189.35,3.0,-0.97626,4e-05,1.34005]
[1777332841140,57.89,77189.35,3.0,-0.97626,4e-05,1.34005]
[1777332841466,57.89,77189.35,3.0,-0.97626,4e-05,1.34005]
[1777332841481,57.89,77190.33,3.0,-0.97623,4e-05,1.34195]
[1777332846993,57.89,77189.94,3.0,-0.97624,4e-05,1.3412]
[1777332847081,57.89,77189.94,3.0,-0.97624,4e-05,1.3412]
[1777332847091,57.89,77189.94,3.0,-0.97624,4e-05,1.3412]
[1777332847535,57.89,77189.85,3.0,-0.97624,4e-05,1.34102]
[1777332847636,57.89,77195.96,3.0,-0.976,4e-05,1.35288]
[1777332848301,57.89,77197.86,3.0,-0.97592,4e-05,1.35658]
[1777332852692,57.89,77197.33,3.0,-0.97594,4e-05,1.35555]
[1777332852698,57.89,77197.33,3.0,-0.97594,4e-05,1.35555]
[1777332852761,57.89,77197.33,3.0,-0.97594,4e-05,1.35555]
[1777332852830,57.89,77197.33,3.0,-0.97594,4e-05,1.35555]
[1777332852846,57.89,77196.07,3.0,-0.97599,4e-05,1.35309]
[1777332853112,57.89,77196.07,3.0,-0.97599,4e-05,1.35309]
[1777332855705,57.89,77194.38,3.0,-0.97606,4e-05,1.3498]
[1777332855807,57.89,77194.71,3.0,-0.97605,4e-05,1.35045]
[1777332861392,57.89,77195.56,3.0,-0.97601,4e-05,1.3521]
[1777332862589,57.89,77195.56,3.0,-0.97601,4e-05,1.3521]
[1777332868390,57.89,77195.94,3.0,-0.976,4e-05,1.35284]
[1777332868442,57.89,77195.94,3.0,-0.976,4e-05,1.35284]
[1777332868449,57.89,77195.94,3.0,-0.976,4e-05,1.35284]
[1777332868792,57.89,77195.94,3.0,-0.976,4e-05,1.35284]
[1777332870463,57.89,77195.35,3.0,-0.97602,4e-05,1.35169]
[1777332870515,57.89,77195.35,3.0,-0.97602,4e-05,1.35169]
[1777332870564,57.89,77195.73,3.0,-0.97601,4e-05,1.35243]
[1777332871461,57.89,77196.06,3.0,-0.9761,4e-05,1.34646]
[1777332876497,57.89,77196.6,3.0,-0.97608,4e-05,1.34751]
[1777332878300,57.89,77196.35,3.0,-0.97609,4e-05,1.34703]
[1777332878352,57.89,77196.35,3.0,-0.97609,4e-05,1.34703]
[1777332878393,57.89,77196.35,3.0,-0.97609,4e-05,1.34703]
[1777332878694,57.89,77196.35,3.0,-0.97609,4e-05,1.34703]
[1777332882386,57.89,77195.52,3.0,-0.97613,4e-05,1.34542]
[1777332882539,57.89,77195.5,3.0,-0.97613,4e-05,1.34538]
[1777332883312,57.89,77195.5,3.0,-0.97613,4e-05,1.34538]
[1777332883360,57.89,77195.5,3.0,-0.97613,4e-05,1.34538]
[1777332883364,57.89,77195.5,3.0,-0.97613,4e-05,1.34538]
[1777332888264,57.89,77196.2,3.0,-0.9761,4e-05,1.34674]
[1777332888306,57.89,77196.2,3.0,-0.9761,4e-05,1.34674]
[1777332888358,57.89,77196.2,3.0,-0.9761,4e-05,1.34674]
[1777332888581,57.89,77196.02,3.0,-0.97611,4e-05,1.34639]
[1777332893616,57.89,77197.36,3.0,-0.97605,4e-05,1.34899]
[1777332894637,57.89,77211.25,3.0,-0.97548,4e-05,1.37619]
[1777332895289,57.89,77211.25,3.0,-0.97548,4e-05,1.37619]
[1777332895632,57.89,77219.98,3.0,-0.97512,4e-05,1.39349]
[1777332896527,57.89,77219.98,3.0,-0.97512,4e-05,1.39349]
[1777332896659,57.89,77219.98,3.0,-0.97512,4e-05,1.39349]
[1777332896720,57.89,77221.15,3.0,-0.97507,4e-05,1.39582]
[1777332897417,57.89,77221.15,3.0,-0.97507,4e-05,1.39582]
[1777332897646,57.89,77219.09,3.0,-0.97515,4e-05,1.39172]
[1777332901674,57.89,77216.64,3.0,-0.97526,4e-05,1.38685]
[1777332903063,57.89,77212.53,3.0,-0.97543,4e-05,1.37872]
[1777332905789,57.89,77213.31,3.0,-0.97539,4e-05,1.38026]
[1777332905841,57.89,77213.31,3.0,-0.97539,4e-05,1.38026]
[1777332905890,57.89,77213.4,3.0,-0.97539,4e-05,1.38044]
[1777332908723,57.89,77214.62,3.0,-0.97534,4e-05,1.38285]
[1777332909313,57.89,77214.62,3.0,-0.97534,4e-05,1.38285]
[1777332909525,57.89,77214.62,3.0,-0.97534,4e-05,1.38285]
[1777332909729,57.89,77217.95,3.0,-0.9752,4e-05,1.38945]
[1777332910737,57.89,77219.11,3.0,-0.97515,4e-05,1.39176]
[1777332913758,57.89,77220.91,3.0,-0.97508,4e-05,1.39534]
[1777332914764,57.89,77222.94,3.0,-0.97499,4e-05,1.39939]
[1777332915772,57.89,77221.75,3.0,-0.97504,4e-05,1.39702]
[1777332917786,57.89,77217.2,3.0,-0.97523,4e-05,1.38797]
[1777332918793,57.89,77213.88,3.0,-0.97537,4e-05,1.38139]
[1777332923828,57.89,77213.53,3.0,-0.97539,4e-05,1.38069]
[1777332926848,57.89,77211.14,3.0,-0.97548,4e-05,1.37597]
[1777332931884,57.89,77210.87,3.0,-0.97561,4e-05,1.36876]
[1777332936919,57.89,77210.82,3.0,-0.97561,4e-05,1.36866]
[1777332939940,57.89,77209.17,3.0,-0.97568,4e-05,1.36542]
[1777332940947,57.89,77210.58,3.0,-0.97562,4e-05,1.36819]
[1777332945982,57.89,77210.7,3.0,-0.97562,4e-05,1.36842]
[1777332949003,57.89,77208.89,3.0,-0.97569,4e-05,1.36487]
[1777332950010,57.89,77207.78,3.0,-0.97574,4e-05,1.36269]
[1777332952024,57.89,77209.05,3.0,-0.97568,4e-05,1.36518]
[1777332956051,57.89,77206.73,3.0,-0.97578,4e-05,1.36064]
[1777332959073,57.89,77203.31,3.0,-0.97592,4e-05,1.35395]
[1777332960080,57.89,77201.98,3.0,-0.97597,4e-05,1.35136]
[1777332965115,57.89,77202.23,3.0,-0.97596,4e-05,1.35185]
[1777332970150,57.89,77202.19,3.0,-0.97597,4e-05,1.35177]
[1777332975185,57.89,77202.81,3.0,-0.97594,4e-05,1.35298]
[1777332980220,57.89,77202.14,3.0,-0.97597,4e-05,1.35167]
[1777332986262,57.89,77202.26,3.0,-0.97596,4e-05,1.35191]
[1777332991297,57.89,77202.15,3.0,-0.97608,4e-05,1.34507]
[1777332996332,57.89,77202.11,3.0,-0.97608,4e-05,1.34499]
[1777333001367,57.89,77202.41,3.0,-0.97607,4e-05,1.34557]
[1777333006403,57.89,77202.26,3.0,-0.97607,4e-05,1.34528]
[1777333011438,57.89,77202.33,3.0,-0.97607,4e-05,1.34542]
[1777333013453,57.89,77204.25,3.0,-0.97599,4e-05,1.34915]
[1777333014464,57.89,77205.77,3.0,-0.97593,4e-05,1.35211]
[1777333016479,57.89,77211.88,3.0,-0.97568,4e-05,1.36407]
[1777333017487,57.89,77214.19,3.0,-0.97558,4e-05,1.3686]
[1777333022523,57.89,77220.01,3.0,-0.97534,4e-05,1.38009]
[1777333023531,57.89,77222.52,3.0,-0.97524,4e-05,1.38507]
[1777333024537,57.89,77226.41,3.0,-0.97507,4e-05,1.3928]
[1777333027558,57.89,77227.61,3.0,-0.97502,4e-05,1.3952]
[1777333032593,57.89,77227.44,3.0,-0.97503,4e-05,1.39486]
[1777333036621,57.89,77228.7,3.0,-0.97498,4e-05,1.39737]
[1777333043670,57.89,77228.19,3.0,-0.975,4e-05,1.39635]
[1777333044676,57.89,77222.58,3.0,-0.97524,4e-05,1.38519]
[1777333045684,57.89,77217.83,3.0,-0.97543,4e-05,1.37578]
[1777333047698,57.89,77214.54,3.0,-0.97557,4e-05,1.36929]
[1777333049712,57.89,77212.76,3.0,-0.97564,4e-05,1.36579]
[1777333051726,57.89,77213.43,3.0,-0.97573,4e-05,1.36043]
[1777333056761,57.89,77211.79,3.0,-0.9758,4e-05,1.35722]
[1777333061796,57.89,77211.6,3.0,-0.9758,4e-05,1.35685]
[1777333066830,57.89,77211.82,3.0,-0.9758,4e-05,1.35728]
[1777333072873,57.89,77211.84,3.0,-0.97579,4e-05,1.35732]
[1777333077907,57.89,77212.12,3.0,-0.97578,4e-05,1.35786]
[1777333082943,57.89,77212.41,3.0,-0.97577,4e-05,1.35843]
[1777333084956,57.89,77215.25,3.0,-0.97565,4e-05,1.364]
[1777333085964,57.89,77216.78,3.0,-0.97559,4e-05,1.36701]
[1777333089992,57.89,77218.63,3.0,-0.97551,4e-05,1.37065]
[1777333093017,57.89,77220.1,3.0,-0.97545,4e-05,1.37355]
[1777333097044,57.89,77216.01,3.0,-0.97562,4e-05,1.36549]
[1777333098052,57.89,77214.84,3.0,-0.97567,4e-05,1.3632]
[1777333103087,57.89,77214.95,3.0,-0.97567,4e-05,1.36341]
[1777333109129,57.89,77215.03,3.0,-0.97566,4e-05,1.36357]
[1777333111143,57.89,77215.46,3.0,-0.97576,4e-05,1.35773]
[1777333116178,57.89,77214.77,3.0,-0.97579,4e-05,1.35638]
[1777333121213,57.89,77215.16,3.0,-0.97577,4e-05,1.35714]
[1777333127255,57.89,77215.33,3.0,-0.97576,4e-05,1.35748]
[1777333132290,57.89,77215.53,3.0,-0.97576,4e-05,1.35787]
[1777333133297,57.89,77217.61,3.0,-0.97567,4e-05,1.36195]
[1777333134304,57.89,77219.18,3.0,-0.9756,4e-05,1.36503]
[1777333135311,57.89,77221.83,3.0,-0.97549,4e-05,1.37025]
[1777333138332,57.89,77219.62,3.0,-0.97559,4e-05,1.3659]
[1777333143368,57.89,77220.68,3.0,-0.97554,4e-05,1.36798]
[1777333144399,57.89,77220.68,3.0,-0.97554,4e-05,1.36798]
[1777333145381,57.89,77219.22,3.0,-0.9756,4e-05,1.36511]
[1777333146388,57.89,77217.83,3.0,-0.97566,4e-05,1.36238]
[1777333147395,57.89,77216.27,3.0,-0.97573,4e-05,1.35932]
[1777333152429,57.89,77216.33,3.0,-0.97572,4e-05,1.35944]
[1777333153437,57.89,77217.63,3.0,-0.97567,4e-05,1.36199]
[1777333154443,57.89,77216.29,3.0,-0.97572,4e-05,1.35936]
[1777333159479,57.89,77217.52,3.0,-0.97567,4e-05,1.36177]
[1777333164515,57.89,77217.59,3.0,-0.97567,4e-05,1.36191]
[1777333168543,57.89,77213.8,3.0,-0.97583,4e-05,1.35448]
[1777333169550,57.89,77212.2,3.0,-0.97589,4e-05,1.35136]
[1777333172570,57.89,77212.77,3.0,-0.97598,4e-05,1.34581]
[1777333177606,57.89,77213.35,3.0,-0.97596,4e-05,1.34694]
[1777333180706,57.89,77213.35,3.0,-0.97596,4e-05,1.34694]
[1777333180805,57.89,77213.35,3.0,-0.97596,4e-05,1.34694]
[1777333180827,57.89,77213.35,3.0,-0.97596,4e-05,1.34694]
[1777333180831,57.89,77213.94,3.0,-0.97593,4e-05,1.34809]
[1777333182221,57.89,77213.94,3.0,-0.97593,4e-05,1.34809]
[1777333182225,57.89,77213.47,3.0,-0.97595,4e-05,1.34718]
[1777333183676,57.89,77212.92,3.0,-0.97598,4e-05,1.3461]
[1777333183685,57.89,77212.87,3.0,-0.97598,4e-05,1.34601]
[1777333189691,57.89,77213.63,3.0,-0.97595,4e-05,1.34749]
[1777333194725,57.89,77212.66,3.0,-0.97599,4e-05,1.3456]
[1777333198763,57.89,77212.54,3.0,-0.97599,4e-05,1.34536]
[1777333198807,57.89,77212.54,3.0,-0.97599,4e-05,1.34536]
[1777333198967,57.89,77212.17,3.0,-0.97601,4e-05,1.34464]
[1777333200767,57.89,77213.66,3.0,-0.97595,4e-05,1.34755]
[1777333203281,57.89,77213.78,3.0,-0.97594,4e-05,1.34778]
[1777333203383,57.89,77217.0,3.0,-0.97581,4e-05,1.35407]
[1777333203788,57.89,77220.48,3.0,-0.97566,4e-05,1.36089]
[1777333205802,57.89,77221.96,3.0,-0.9756,4e-05,1.3638]
[1777333207816,57.89,77225.62,3.0,-0.97545,4e-05,1.37101]
[1777333209830,57.89,77227.52,3.0,-0.97537,4e-05,1.37476]
[1777333210837,57.89,77228.82,3.0,-0.97532,4e-05,1.37734]
[1777333211843,57.89,77227.56,3.0,-0.97537,4e-05,1.37484]
[1777333216878,57.89,77228.24,3.0,-0.97534,4e-05,1.37619]
[1777333221914,57.89,77228.57,3.0,-0.97533,4e-05,1.37684]
[1777333227956,57.89,77228.0,3.0,-0.97535,4e-05,1.37571]
[1777333231984,57.89,77227.3,3.0,-0.97549,4e-05,1.36759]
[1777333237021,57.89,77223.8,3.0,-0.97564,4e-05,1.3607]
[1777333238028,57.89,77220.2,3.0,-0.97579,4e-05,1.35365]
[1777333241049,57.89,77219.04,3.0,-0.97584,4e-05,1.35138]
[1777333246084,57.89,77219.22,3.0,-0.97583,4e-05,1.35173]
[1777333251119,57.89,77219.9,3.0,-0.9758,4e-05,1.35306]
[1777333256154,57.89,77220.74,3.0,-0.97577,4e-05,1.3547]
[1777333261189,57.89,77220.89,3.0,-0.97576,4e-05,1.355]
[1777333266224,57.89,77221.45,3.0,-0.97574,4e-05,1.35609]
[1777333270252,57.89,77225.28,3.0,-0.97558,4e-05,1.36361]
[1777333275286,57.89,77225.49,3.0,-0.97557,4e-05,1.36403]
[1777333281329,57.89,77225.34,3.0,-0.97558,4e-05,1.36373]
[1777333286364,57.89,77225.44,3.0,-0.97557,4e-05,1.36393]
[1777333291399,57.89,77225.73,3.0,-0.97567,4e-05,1.35779]
[1777333293413,57.89,77227.53,3.0,-0.9756,4e-05,1.36132]
[1777333295427,57.89,77226.0,3.0,-0.97566,4e-05,1.35832]
[1777333296434,57.89,77224.91,3.0,-0.97571,4e-05,1.35618]
[1777333297441,57.89,77226.47,3.0,-0.97564,4e-05,1.35924]
[1777333302476,57.89,77226.9,3.0,-0.97563,4e-05,1.36008]
[1777333304490,57.89,77228.26,3.0,-0.97557,4e-05,1.36276]
[1777333306503,57.89,77226.86,3.0,-0.97563,4e-05,1.36]
[1777333308517,57.89,77225.65,3.0,-0.97568,4e-05,1.35763]
[1777333309525,57.89,77226.91,3.0,-0.97563,4e-05,1.3601]
[1777333310532,57.89,77228.23,3.0,-0.97557,4e-05,1.3627]
[1777333313553,57.89,77229.55,3.0,-0.97552,4e-05,1.3653]
[1777333319595,57.89,77228.99,3.0,-0.97554,4e-05,1.3642]
[1777333323623,57.89,77232.66,3.0,-0.97539,4e-05,1.37144]
[1777333324630,57.89,77236.77,3.0,-0.97521,4e-05,1.37958]
[1777333327651,57.89,77237.44,3.0,-0.97518,4e-05,1.38091]
[1777333329016,57.89,77237.44,3.0,-0.97518,4e-05,1.38091]
[1777333329068,57.89,77237.44,3.0,-0.97518,4e-05,1.38091]
[1777333329118,57.89,77237.72,3.0,-0.97517,4e-05,1.38147]
[1777333329665,57.89,77238.89,3.0,-0.97512,4e-05,1.3838]
[1777333331678,57.89,77241.45,3.0,-0.97501,4e-05,1.3889]
[1777333336714,57.89,77242.25,3.0,-0.97498,4e-05,1.3905]
[1777333337721,57.89,77243.9,3.0,-0.97491,4e-05,1.3938]
[1777333338728,57.89,77252.46,3.0,-0.97454,4e-05,1.411]
[1777333339735,57.89,77254.98,3.0,-0.97443,4e-05,1.4161]
[1777333340742,57.89,77252.75,3.0,-0.97453,4e-05,1.41159]
[1777333342755,57.89,77248.35,3.0,-0.97472,4e-05,1.40272]
[1777333343775,57.89,77269.3,3.0,-0.97381,4e-05,1.44531]
[1777333344780,57.89,77276.89,3.0,-0.97347,4e-05,1.46097]
[1777333345787,57.89,77274.01,3.0,-0.9736,4e-05,1.45501]
[1777333346793,57.89,77266.3,3.0,-0.97394,4e-05,1.43915]
[1777333347801,57.89,77266.47,3.0,-0.97393,4e-05,1.4395]
[1777333348808,57.89,77281.82,3.0,-0.97325,4e-05,1.4712]
[1777333349815,57.89,77286.42,3.0,-0.97304,5e-05,1.4808]
[1777333351831,57.89,77285.89,3.0,-0.97319,5e-05,1.47264]
[1777333353843,57.89,77281.6,3.0,-0.97338,4e-05,1.46372]
[1777333355857,57.89,77276.1,3.0,-0.97363,4e-05,1.45233]
[1777333358889,57.89,77280.82,3.0,-0.97342,4e-05,1.4621]
[1777333361913,57.89,77282.35,3.0,-0.97335,4e-05,1.46527]
[1777333364934,57.89,77280.1,3.0,-0.97345,4e-05,1.46061]
[1777333365941,57.89,77278.58,3.0,-0.97352,4e-05,1.45746]
[1777333368962,57.89,77289.01,3.0,-0.97305,5e-05,1.47915]
[1777333369969,57.89,77300.89,3.0,-0.97251,5e-05,1.50415]
[1777333370976,57.89,77300.06,3.0,-0.97255,5e-05,1.5024]
[1777333373997,57.89,77301.36,3.0,-0.97249,5e-05,1.50515]
[1777333376018,57.89,77299.26,3.0,-0.97258,5e-05,1.5007]
[1777333378033,57.89,77295.59,3.0,-0.97275,5e-05,1.49296]
[1777333381051,57.89,77293.95,3.0,-0.97283,5e-05,1.48951]
[1777333384071,57.89,77297.18,3.0,-0.97268,5e-05,1.49631]
[1777333386086,57.89,77302.85,3.0,-0.97242,5e-05,1.50831]
[1777333388100,57.89,77297.13,3.0,-0.97268,5e-05,1.49621]
[1777333389107,57.89,77293.55,3.0,-0.97284,5e-05,1.48867]
[1777333390114,57.89,77291.21,3.0,-0.97295,5e-05,1.48376]
[1777333391121,57.89,77293.15,3.0,-0.97286,5e-05,1.48783]
[1777333395148,57.89,77295.75,3.0,-0.97274,5e-05,1.4933]
[1777333400184,57.89,77295.67,3.0,-0.97275,5e-05,1.49313]
[1777333405218,57.89,77299.34,3.0,-0.97258,5e-05,1.50087]
[1777333406226,57.89,77300.91,3.0,-0.97251,5e-05,1.50419]
[1777333410254,57.89,77298.72,3.0,-0.97261,5e-05,1.49956]
[1777333415289,57.89,77296.36,3.0,-0.97284,5e-05,1.48748]
[1777333417303,57.89,77297.87,3.0,-0.97277,5e-05,1.49065]
[1777333421330,57.89,77296.6,3.0,-0.97283,5e-05,1.48798]
[1777333423346,57.89,77283.3,3.0,-0.97343,4e-05,1.46022]
[1777333424353,57.89,77280.86,3.0,-0.97354,4e-05,1.45516]
[1777333429388,57.89,77280.12,3.0,-0.97357,4e-05,1.45363]
[1777333434424,57.89,77279.09,3.0,-0.97362,4e-05,1.45151]
[1777333438452,57.89,77277.48,3.0,-0.97369,4e-05,1.44819]
[1777333439459,57.89,77282.22,3.0,-0.97348,4e-05,1.45798]
[1777333440465,57.89,77285.43,3.0,-0.97333,4e-05,1.46464]
[1777333441473,57.89,77290.54,3.0,-0.9731,5e-05,1.47528]
[1777333444494,57.89,77289.12,3.0,-0.97317,5e-05,1.47232]
[1777333448522,57.89,77287.29,3.0,-0.97325,4e-05,1.46851]
[1777333451545,57.89,77278.69,3.0,-0.97363,4e-05,1.45068]
[1777333452552,57.89,77276.3,3.0,-0.97374,4e-05,1.44576]
[1777333456580,57.89,77275.08,3.0,-0.97379,4e-05,1.44325]
[1777333459601,57.89,77273.93,3.0,-0.97384,4e-05,1.44088]
[1777333464636,57.89,77276.1,3.0,-0.97375,4e-05,1.44534]
[1777333466650,57.89,77277.47,3.0,-0.97369,4e-05,1.44817]
[1777333467657,57.89,77278.56,3.0,-0.97364,4e-05,1.45041]
[1777333468664,57.89,77277.37,3.0,-0.97369,4e-05,1.44796]
[1777333471684,57.89,77277.23,3.0,-0.97382,4e-05,1.44068]
[1777333475712,57.89,77279.52,3.0,-0.97372,4e-05,1.44539]
[1777333477727,57.89,77278.32,3.0,-0.97377,4e-05,1.44292]
[1777333482762,57.89,77277.66,3.0,-0.9738,4e-05,1.44157]
[1777333483769,57.89,77287.6,3.0,-0.97336,4e-05,1.4621]
[1777333484776,57.89,77297.25,3.0,-0.97292,5e-05,1.48224]
[1777333485783,57.89,77297.16,3.0,-0.97292,5e-05,1.48206]
[1777333486790,57.89,77297.48,3.0,-0.97291,5e-05,1.48273]
[1777333487797,57.89,77293.23,3.0,-0.9731,5e-05,1.47383]
[1777333489811,57.89,77296.01,3.0,-0.97298,5e-05,1.47964]
[1777333490818,57.89,77299.95,3.0,-0.9728,5e-05,1.48792]
[1777333491825,57.89,77301.64,3.0,-0.97272,5e-05,1.49147]
[1777333496860,57.89,77301.37,3.0,-0.97273,5e-05,1.4909]
[1777333501895,57.89,77299.22,3.0,-0.97283,5e-05,1.48638]
[1777333502902,57.89,77295.68,3.0,-0.97299,5e-05,1.47895]
[1777333507937,57.89,77296.3,3.0,-0.97296,5e-05,1.48025]
[1777333508944,57.89,77294.1,3.0,-0.97306,5e-05,1.47565]
[1777333511965,57.89,77292.79,3.0,-0.97312,5e-05,1.47291]
[1777333517001,57.89,77292.91,3.0,-0.97312,5e-05,1.47316]
[1777333521029,57.89,77294.14,3.0,-0.97306,5e-05,1.47573]
[1777333524759,57.89,77293.57,3.0,-0.97309,5e-05,1.47454]
[1777333524797,57.89,77293.57,3.0,-0.97309,5e-05,1.47454]
[1777333525057,57.89,77288.85,3.0,-0.9733,4e-05,1.4647]
[1777333527547,57.89,77288.29,3.0,-0.97333,4e-05,1.46354]
[1777333527599,57.89,77288.29,3.0,-0.97333,4e-05,1.46354]
[1777333530161,57.89,77287.85,3.0,-0.97334,4e-05,1.46262]
[1777333530213,57.89,77287.85,3.0,-0.97334,4e-05,1.46262]
[1777333531950,57.89,77286.11,3.0,-0.97354,4e-05,1.45198]
[1777333532621,57.89,77286.11,3.0,-0.97354,4e-05,1.45198]
[1777333532635,57.89,77286.11,3.0,-0.97354,4e-05,1.45198]
[1777333533212,57.89,77286.0,3.0,-0.97355,4e-05,1.45175]
[1777333533246,57.89,77286.0,3.0,-0.97355,4e-05,1.45175]
[1777333538714,57.89,77285.74,3.0,-0.97356,4e-05,1.45122]
[1777333538858,57.89,77285.67,3.0,-0.97356,4e-05,1.45107]
[1777333538860,57.89,77285.67,3.0,-0.97356,4e-05,1.45107]
[1777333543216,57.89,77286.89,3.0,-0.97351,4e-05,1.45359]
[1777333543241,57.89,77286.89,3.0,-0.97351,4e-05,1.45359]
[1777333543343,57.89,77286.89,3.0,-0.97351,4e-05,1.45359]
[1777333543395,57.89,77286.89,3.0,-0.97351,4e-05,1.45359]
[1777333546354,57.89,77286.56,3.0,-0.97352,4e-05,1.45291]
[1777333546454,57.89,77286.56,3.0,-0.97352,4e-05,1.45291]
[1777333546467,57.89,77286.56,3.0,-0.97352,4e-05,1.45291]
[1777333546591,57.89,77286.56,3.0,-0.97352,4e-05,1.45291]
[1777333546634,57.89,77286.56,3.0,-0.97352,4e-05,1.45291]
[1777333550037,57.89,77286.33,3.0,-0.97353,4e-05,1.45244]
[1777333550106,57.89,77286.33,3.0,-0.97353,4e-05,1.45244]
[1777333550401,57.89,77286.33,3.0,-0.97353,4e-05,1.45244]
[1777333551240,57.89,77288.18,3.0,-0.97345,4e-05,1.45627]
[1777333553428,57.89,77287.91,3.0,-0.97346,4e-05,1.45571]
[1777333553578,57.89,77287.91,3.0,-0.97346,4e-05,1.45571]
[1777333553754,57.89,77287.91,3.0,-0.97346,4e-05,1.45571]
[1777333554261,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555281,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555359,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555387,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555538,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555592,57.89,77299.73,3.0,-0.97293,5e-05,1.48034]
[1777333555693,57.89,77302.32,3.0,-0.97281,5e-05,1.48578]
[1777333560304,57.89,77300.82,3.0,-0.97288,5e-05,1.48263]
[1777333561183,57.89,77300.82,3.0,-0.97288,5e-05,1.48263]
[1777333561233,57.89,77300.82,3.0,-0.97288,5e-05,1.48263]
[1777333561258,57.89,77300.82,3.0,-0.97288,5e-05,1.48263]
[1777333561432,57.89,77300.82,3.0,-0.97288,5e-05,1.48263]
[1777333563693,57.89,77301.86,3.0,-0.97283,5e-05,1.48481]
[1777333563702,57.89,77301.86,3.0,-0.97283,5e-05,1.48481]
[1777333563745,57.89,77301.86,3.0,-0.97283,5e-05,1.48481]
[1777333563846,57.89,77303.42,3.0,-0.97276,5e-05,1.4881]
[1777333564333,57.89,77304.57,3.0,-0.97271,5e-05,1.49052]
[1777333568360,57.89,77305.96,3.0,-0.97264,5e-05,1.49345]
[1777333569477,57.89,77305.96,3.0,-0.97264,5e-05,1.49345]
[1777333569480,57.89,77305.96,3.0,-0.97264,5e-05,1.49345]
[1777333569491,57.89,77305.96,3.0,-0.97264,5e-05,1.49345]
[1777333569536,57.89,77305.96,3.0,-0.97264,5e-05,1.49345]
[1777333571578,57.89,77306.94,3.0,-0.9726,5e-05,1.49552]
[1777333571620,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572283,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572301,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572353,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572409,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572481,57.89,77307.53,3.0,-0.97257,5e-05,1.49676]
[1777333572510,57.89,77306.88,3.0,-0.9726,5e-05,1.49539]
[1777333576741,57.89,77307.43,3.0,-0.97258,5e-05,1.49655]
[1777333576769,57.89,77307.43,3.0,-0.97258,5e-05,1.49655]
[1777333576865,57.89,77307.43,3.0,-0.97258,5e-05,1.49655]
[1777333576907,57.89,77306.87,3.0,-0.9726,5e-05,1.49537]
[1777333577423,57.89,77308.8,3.0,-0.97251,5e-05,1.49945]
[1777333578430,57.89,77318.52,3.0,-0.97206,5e-05,1.52013]
[1777333579438,57.89,77320.99,3.0,-0.97195,5e-05,1.52541]
[1777333579909,57.89,77320.99,3.0,-0.97195,5e-05,1.52541]
[1777333579922,57.89,77320.99,3.0,-0.97195,5e-05,1.52541]
[1777333579938,57.89,77320.99,3.0,-0.97195,5e-05,1.52541]
[1777333583465,57.89,77323.19,3.0,-0.97184,5e-05,1.53013]
[1777333585787,57.89,77323.5,3.0,-0.97183,5e-05,1.5308]
[1777333585837,57.89,77323.5,3.0,-0.97183,5e-05,1.5308]
[1777333585924,57.89,77323.05,3.0,-0.97185,5e-05,1.52983]
[1777333585975,57.89,77323.05,3.0,-0.97185,5e-05,1.52983]
[1777333589507,57.89,77320.7,3.0,-0.97196,5e-05,1.52479]
[1777333591521,57.89,77321.74,3.0,-0.97204,5e-05,1.51979]
[1777333593116,57.89,77322.48,3.0,-0.972,5e-05,1.52137]
[1777333593155,57.89,77322.48,3.0,-0.972,5e-05,1.52137]
[1777333593298,57.89,77322.48,3.0,-0.972,5e-05,1.52137]
[1777333593324,57.89,77322.48,3.0,-0.972,5e-05,1.52137]
[1777333594543,57.89,77324.45,3.0,-0.97191,5e-05,1.52559]
[1777333595550,57.89,77317.4,3.0,-0.97224,5e-05,1.51053]
[1777333596557,57.89,77315.11,3.0,-0.97235,5e-05,1.50566]
[1777333597438,57.89,77315.11,3.0,-0.97235,5e-05,1.50566]
[1777333597528,57.89,77315.11,3.0,-0.97235,5e-05,1.50566]
[1777333597562,57.89,77315.11,3.0,-0.97235,5e-05,1.50566]
[1777333603606,57.89,77315.49,3.0,-0.97233,5e-05,1.50647]
[1777333606710,57.89,77315.18,3.0,-0.97234,5e-05,1.50581]
[1777333606719,57.89,77315.18,3.0,-0.97234,5e-05,1.50581]
[1777333606762,57.89,77315.18,3.0,-0.97234,5e-05,1.50581]
[1777333606812,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333607163,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333607169,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333607244,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333607295,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333608668,57.89,77314.84,3.0,-0.97236,5e-05,1.50508]
[1777333608755,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333608974,57.89,77314.95,3.0,-0.97235,5e-05,1.50532]
[1777333609648,57.89,77311.21,3.0,-0.97253,5e-05,1.49739]
[1777333614114,57.89,77311.74,3.0,-0.9725,5e-05,1.49851]
[1777333614164,57.89,77311.74,3.0,-0.9725,5e-05,1.49851]
[1777333614335,57.89,77311.74,3.0,-0.9725,5e-05,1.49851]
[1777333614387,57.89,77311.74,3.0,-0.9725,5e-05,1.49851]
[1777333621732,57.89,77311.97,3.0,-0.97249,5e-05,1.499]
[1777333625090,57.89,77310.99,3.0,-0.97254,5e-05,1.49692]
[1777333625112,57.89,77310.99,3.0,-0.97254,5e-05,1.49692]
[1777333625261,57.89,77310.99,3.0,-0.97254,5e-05,1.49692]
[1777333625759,57.89,77309.32,3.0,-0.97261,5e-05,1.49339]
[1777333625958,57.89,77309.32,3.0,-0.97261,5e-05,1.49339]
[1777333626010,57.89,77309.32,3.0,-0.97261,5e-05,1.49339]
[1777333626766,57.89,77309.14,3.0,-0.97262,5e-05,1.49301]
[1777333631802,57.89,77314.94,3.0,-0.97235,5e-05,1.5053]
[1777333632379,57.89,77314.94,3.0,-0.97235,5e-05,1.5053]
[1777333632430,57.89,77314.94,3.0,-0.97235,5e-05,1.5053]
[1777333632570,57.89,77314.94,3.0,-0.97235,5e-05,1.5053]
[1777333632662,57.89,77314.94,3.0,-0.97235,5e-05,1.5053]
[1777333636978,57.89,77313.37,3.0,-0.97243,5e-05,1.50197]
[1777333637843,57.89,77310.65,3.0,-0.97255,5e-05,1.4962]
[1777333638187,57.89,77310.65,3.0,-0.97255,5e-05,1.4962]
[1777333638197,57.89,77310.65,3.0,-0.97255,5e-05,1.4962]
[1777333638238,57.89,77310.65,3.0,-0.97255,5e-05,1.4962]
[1777333639228,57.89,77309.97,3.0,-0.97258,5e-05,1.49477]
[1777333639280,57.89,77309.97,3.0,-0.97258,5e-05,1.49477]
[1777333639858,57.89,77309.96,3.0,-0.97258,5e-05,1.49475]
[1777333644893,57.89,77309.29,3.0,-0.97262,5e-05,1.49333]
[1777333649928,57.89,77309.52,3.0,-0.97261,5e-05,1.49382]
[1777333651942,57.89,77309.08,3.0,-0.97275,5e-05,1.48574]
[1777333656350,57.89,77308.98,3.0,-0.97275,5e-05,1.48553]
[1777333656394,57.89,77308.98,3.0,-0.97275,5e-05,1.48553]
[1777333656508,57.89,77308.98,3.0,-0.97275,5e-05,1.48553]
[1777333656548,57.89,77308.98,3.0,-0.97275,5e-05,1.48553]
[1777333660489,57.89,77307.66,3.0,-0.97281,5e-05,1.48275]
[1777333660541,57.89,77307.66,3.0,-0.97281,5e-05,1.48275]
[1777333660591,57.89,77301.1,3.0,-0.97311,5e-05,1.46901]
[1777333661503,57.89,77301.1,3.0,-0.97311,5e-05,1.46901]
[1777333661555,57.89,77301.1,3.0,-0.97311,5e-05,1.46901]
[1777333661576,57.89,77301.1,3.0,-0.97311,5e-05,1.46901]
[1777333661621,57.89,77301.1,3.0,-0.97311,5e-05,1.46901]
[1777333663021,57.89,77306.03,3.0,-0.97289,5e-05,1.47933]
[1777333665035,57.89,77307.79,3.0,-0.97281,5e-05,1.48303]
[1777333668058,57.89,77309.56,3.0,-0.97273,5e-05,1.48675]
[1777333669452,57.89,77309.56,3.0,-0.97273,5e-05,1.48675]
[1777333669462,57.89,77309.56,3.0,-0.97273,5e-05,1.48675]
[1777333669504,57.89,77309.56,3.0,-0.97273,5e-05,1.48675]
[1777333670081,57.89,77310.15,3.0,-0.9727,5e-05,1.48799]
[1777333670126,57.89,77310.15,3.0,-0.9727,5e-05,1.48799]
[1777333670222,57.89,77309.89,3.0,-0.97271,5e-05,1.48745]
[1777333676553,57.89,77310.99,3.0,-0.97266,5e-05,1.48976]
[1777333676595,57.89,77310.99,3.0,-0.97266,5e-05,1.48976]
[1777333676632,57.89,77310.99,3.0,-0.97266,5e-05,1.48976]
[1777333676654,57.89,77310.99,3.0,-0.97266,5e-05,1.48976]
[1777333681352,57.89,77311.36,3.0,-0.97264,5e-05,1.49055]
[1777333681403,57.89,77311.36,3.0,-0.97264,5e-05,1.49055]
[1777333681406,57.89,77311.36,3.0,-0.97264,5e-05,1.49055]
[1777333681453,57.89,77314.26,3.0,-0.97251,5e-05,1.49667]
[1777333682258,57.89,77314.26,3.0,-0.97251,5e-05,1.49667]
[1777333682344,57.89,77314.26,3.0,-0.97251,5e-05,1.49667]
[1777333682359,57.89,77321.07,3.0,-0.97219,5e-05,1.51114]
[1777333684170,57.89,77322.41,3.0,-0.97213,5e-05,1.514]
[1777333689205,57.89,77322.34,3.0,-0.97214,5e-05,1.51385]
[1777333690258,57.89,77322.34,3.0,-0.97214,5e-05,1.51385]
[1777333690310,57.89,77322.34,3.0,-0.97214,5e-05,1.51385]
[1777333690440,57.89,77322.3,3.0,-0.97214,5e-05,1.51376]
[1777333693233,57.89,77320.73,3.0,-0.97221,5e-05,1.51042]
[1777333695108,57.89,77320.69,3.0,-0.97221,5e-05,1.51033]
[1777333695122,57.89,77320.69,3.0,-0.97221,5e-05,1.51033]
[1777333695174,57.89,77320.69,3.0,-0.97221,5e-05,1.51033]
[1777333696120,57.89,77319.66,3.0,-0.97226,5e-05,1.50814]
[1777333696172,57.89,77319.66,3.0,-0.97226,5e-05,1.50814]
[1777333696254,57.89,77319.65,3.0,-0.97226,5e-05,1.50812]
[1777333701289,57.89,77319.57,3.0,-0.97226,5e-05,1.50795]
[1777333702343,57.89,77319.57,3.0,-0.97226,5e-05,1.50795]
[1777333702350,57.89,77319.57,3.0,-0.97226,5e-05,1.50795]
[1777333702478,57.89,77319.57,3.0,-0.97226,5e-05,1.50795]
[1777333702525,57.89,77319.57,3.0,-0.97226,5e-05,1.50795]
[1777333703303,57.89,77317.45,3.0,-0.97236,5e-05,1.50344]
[1777333704310,57.89,77315.89,3.0,-0.97244,5e-05,1.50013]
[1777333706669,57.89,77316.08,3.0,-0.97243,5e-05,1.50053]
[1777333706720,57.89,77316.08,3.0,-0.97243,5e-05,1.50053]
[1777333706763,57.89,77315.33,3.0,-0.97246,5e-05,1.49894]
[1777333707330,57.89,77313.91,3.0,-0.97253,5e-05,1.49593]
[1777333708338,57.89,77311.78,3.0,-0.97263,5e-05,1.49143]
[1777333710554,57.89,77312.02,3.0,-0.97261,5e-05,1.49194]
[1777333710606,57.89,77312.02,3.0,-0.97261,5e-05,1.49194]
[1777333710663,57.89,77312.02,3.0,-0.97261,5e-05,1.49194]
[1777333710716,57.89,77312.02,3.0,-0.97261,5e-05,1.49194]
[1777333711359,57.89,77311.83,3.0,-0.97275,5e-05,1.48438]
[1777333716326,57.89,77311.9,3.0,-0.97274,5e-05,1.48453]
[1777333716801,57.89,77311.9,3.0,-0.97274,5e-05,1.48453]
[1777333716846,57.89,77311.9,3.0,-0.97274,5e-05,1.48453]
[1777333716872,57.89,77311.14,3.0,-0.97278,5e-05,1.48293]
[1777333722437,57.89,77312.08,3.0,-0.97274,5e-05,1.48491]
[1777333727472,57.89,77311.09,3.0,-0.97278,5e-05,1.48282]
[1777333732507,57.89,77309.56,3.0,-0.97285,5e-05,1.47961]
[1777333733156,57.89,77309.56,3.0,-0.97285,5e-05,1.47961]
[1777333733253,57.89,77309.56,3.0,-0.97285,5e-05,1.47961]
[1777333733270,57.89,77309.56,3.0,-0.97285,5e-05,1.47961]
[1777333741043,57.89,77308.32,3.0,-0.97291,5e-05,1.477]
[1777333741095,57.89,77309.4,3.0,-0.97286,5e-05,1.47927]
[1777333741570,57.89,77309.61,3.0,-0.97285,5e-05,1.47971]
[1777333746605,57.89,77309.97,3.0,-0.97283,5e-05,1.48047]
[1777333752647,57.89,77310.79,3.0,-0.97279,5e-05,1.48219]
[1777333757632,57.89,77311.45,3.0,-0.97276,5e-05,1.48358]
[1777333757965,57.89,77311.45,3.0,-0.97276,5e-05,1.48358]
[1777333758045,57.89,77313.62,3.0,-0.97266,5e-05,1.48815]
[1777333758689,57.89,77316.44,3.0,-0.97253,5e-05,1.49411]
[1777333759696,57.89,77318.12,3.0,-0.97246,5e-05,1.49767]
[1777333762716,57.89,77320.66,3.0,-0.97234,5e-05,1.50306]
[1777333763724,57.89,77322.28,3.0,-0.97226,5e-05,1.5065]
[1777333764731,57.89,77323.69,3.0,-0.9722,5e-05,1.50951]
[1777333766745,57.89,77325.26,3.0,-0.97212,5e-05,1.51286]
[1777333767751,57.89,77326.84,3.0,-0.97205,5e-05,1.51623]
[1777333768759,57.89,77328.81,3.0,-0.97196,5e-05,1.52045]
[1777333769766,57.89,77332.95,3.0,-0.97176,5e-05,1.52934]
[1777333771780,57.89,77333.57,3.0,-0.97186,5e-05,1.5234]
[1777333772787,57.89,77331.47,3.0,-0.97196,5e-05,1.51889]
[1777333777828,57.89,77341.7,3.0,-0.97147,5e-05,1.54092]
[1777333778832,57.89,77341.75,3.0,-0.97147,5e-05,1.54103]
[1777333781852,57.89,77339.34,3.0,-0.97159,5e-05,1.53582]
[1777333786888,57.89,77339.23,3.0,-0.97159,5e-05,1.53558]
[1777333791923,57.89,77339.42,3.0,-0.97158,5e-05,1.53599]
[1777333794945,57.89,77341.81,3.0,-0.97147,5e-05,1.54116]
[1777333795951,57.89,77340.33,3.0,-0.97154,5e-05,1.53796]
[1777333800986,57.89,77339.5,3.0,-0.97158,5e-05,1.53616]
[1777333806021,57.89,77339.04,3.0,-0.9716,5e-05,1.53517]
[1777333811057,57.89,77338.79,3.0,-0.97161,5e-05,1.53463]
[1777333816092,57.89,77337.9,3.0,-0.97166,5e-05,1.53271]
[1777333820121,57.89,77336.44,3.0,-0.97172,5e-05,1.52957]
[1777333822135,57.89,77334.3,3.0,-0.97183,5e-05,1.52496]
[1777333825155,57.89,77329.78,3.0,-0.97204,5e-05,1.51527]
[1777333827170,57.89,77326.92,3.0,-0.97217,5e-05,1.50917]
[1777333830191,57.89,77329.45,3.0,-0.97205,5e-05,1.51457]
[1777333831198,57.89,77329.8,3.0,-0.97216,5e-05,1.50807]
[1777333832205,57.89,77328.24,3.0,-0.97224,5e-05,1.50475]
[1777333835226,57.89,77326.81,3.0,-0.9723,5e-05,1.5017]
[1777333839254,57.89,77328.54,3.0,-0.97222,5e-05,1.50539]
[1777333840261,57.89,77330.04,3.0,-0.97215,5e-05,1.50858]
[1777333845296,57.89,77329.75,3.0,-0.97217,5e-05,1.50797]
[1777333850331,57.89,77329.56,3.0,-0.97218,5e-05,1.50756]
[1777333852345,57.89,77324.01,3.0,-0.97243,5e-05,1.49576]
[1777333853352,57.89,77321.71,3.0,-0.97254,5e-05,1.49089]
[1777333858387,57.89,77320.69,3.0,-0.97259,5e-05,1.48873]
[1777333860401,57.89,77322.89,3.0,-0.97249,5e-05,1.49339]
[1777333865436,57.89,77322.58,3.0,-0.9725,5e-05,1.49273]
[1777333867450,57.89,77320.81,3.0,-0.97258,5e-05,1.48899]
[1777333870471,57.89,77318.66,3.0,-0.97268,5e-05,1.48445]
[1777333875775,57.89,77318.81,3.0,-0.97267,5e-05,1.48476]
[1777333883563,57.89,77319.5,3.0,-0.97264,5e-05,1.48622]
[1777333889605,57.89,77319.12,3.0,-0.97266,5e-05,1.48542]
[1777333891619,57.89,77318.46,3.0,-0.97282,5e-05,1.47686]
[1777333894640,57.89,77316.76,3.0,-0.97289,5e-05,1.47328]
[1777333899675,57.89,77316.87,3.0,-0.97289,5e-05,1.47352]
[1777333904710,57.89,77316.38,3.0,-0.97291,5e-05,1.47249]
[1777333909745,57.89,77317.58,3.0,-0.97286,5e-05,1.47501]
[1777333914780,57.89,77319.6,3.0,-0.97276,5e-05,1.47925]
[1777333917801,57.89,77317.47,3.0,-0.97286,5e-05,1.47478]
[1777333922836,57.89,77316.88,3.0,-0.97289,5e-05,1.47354]
[1777333927871,57.89,77316.0,3.0,-0.97293,5e-05,1.47169]
[1777333932905,57.89,77314.78,3.0,-0.97298,5e-05,1.46913]
[1777333937941,57.89,77315.26,3.0,-0.97296,5e-05,1.47014]
[1777333941968,57.89,77313.86,3.0,-0.97303,5e-05,1.46721]
[1777333944989,57.89,77312.07,3.0,-0.97311,5e-05,1.46347]
[1777333949018,57.89,77309.77,3.0,-0.97321,5e-05,1.45867]
[1777333953046,57.89,77302.29,3.0,-0.97367,4e-05,1.43608]
[1777333960096,57.89,77301.92,3.0,-0.97369,4e-05,1.43532]
[1777333967145,57.89,77301.19,3.0,-0.97372,4e-05,1.43381]
[1777333972180,57.89,77300.75,3.0,-0.97374,4e-05,1.43291]
[1777333977215,57.89,77299.68,3.0,-0.97379,4e-05,1.43071]
[1777333982250,57.89,77299.31,3.0,-0.97381,4e-05,1.42995]
[1777333987285,57.89,77298.79,3.0,-0.97383,4e-05,1.42888]
[1777333992320,57.89,77298.46,3.0,-0.97384,4e-05,1.4282]
[1777333997355,57.89,77297.72,3.0,-0.97388,4e-05,1.42668]
[1777334001383,57.89,77301.85,3.0,-0.97369,4e-05,1.43517]
[1777334002389,57.89,77303.4,3.0,-0.97362,4e-05,1.43837]
[1777334007425,57.89,77309.08,3.0,-0.97337,5e-05,1.45013]
[1777334008432,57.89,77312.95,3.0,-0.97319,5e-05,1.45818]
[1777334011454,57.89,77311.91,3.0,-0.97336,5e-05,1.4489]
[1777334013468,57.89,77310.49,3.0,-0.97343,5e-05,1.44595]
[1777334014474,57.89,77307.41,3.0,-0.97357,4e-05,1.43958]
[1777334020517,57.89,77314.44,3.0,-0.97325,5e-05,1.45416]
[1777334021524,57.89,77316.98,3.0,-0.97313,5e-05,1.45945]
[1777334026560,57.89,77316.49,3.0,-0.97315,5e-05,1.45843]
[1777334031594,57.89,77315.4,3.0,-0.9732,5e-05,1.45616]
[1777334034615,57.89,77317.13,3.0,-0.97313,5e-05,1.45976]
[1777334039650,57.89,77317.19,3.0,-0.97312,5e-05,1.45989]
[1777334043678,57.89,77320.16,3.0,-0.97299,5e-05,1.4661]
[1777334044685,57.89,77330.58,3.0,-0.97251,5e-05,1.48804]
[1777334045707,57.89,77339.51,3.0,-0.97209,5e-05,1.50703]
[1777334047312,57.89,77339.51,3.0,-0.97209,5e-05,1.50703]
[1777334046708,57.89,77385.28,3.0,-0.96986,5e-05,1.60711]
[1777334047837,57.89,77385.28,3.0,-0.96986,5e-05,1.60711]
[1777334047842,57.89,77405.16,3.0,-0.96886,5e-05,1.65183]
[1777334048606,57.89,77405.16,3.0,-0.96886,5e-05,1.65183]
[1777334048722,57.88,77412.14,3.0,-0.96852,5e-05,1.66688]
[1777334050737,57.87,77413.72,3.0,-0.96847,5e-05,1.6692]
[1777334052750,57.87,77412.04,3.0,-0.96856,5e-05,1.66509]
[1777334053758,57.87,77407.5,3.0,-0.9688,5e-05,1.65458]
[1777334054765,57.86,77399.75,3.0,-0.9692,5e-05,1.63684]
[1777334055651,57.86,77399.75,3.0,-0.9692,5e-05,1.63684]
[1777334055829,57.86,77399.75,3.0,-0.9692,5e-05,1.63684]
[1777334055928,57.86,77394.34,3.0,-0.96947,5e-05,1.62453]
[1777334058793,57.86,77392.69,3.0,-0.96956,5e-05,1.62067]
[1777334059800,57.86,77390.37,3.0,-0.96968,5e-05,1.6154]
[1777334061813,57.86,77399.45,3.0,-0.96922,5e-05,1.63582]
[1777334062820,57.86,77408.35,3.0,-0.96877,5e-05,1.65601]
[1777334063828,57.86,77408.91,3.0,-0.96874,5e-05,1.65719]
[1777334065842,57.86,77406.52,3.0,-0.96887,5e-05,1.65151]
[1777334067856,57.86,77402.4,3.0,-0.96908,5e-05,1.64193]
[1777334070880,57.85,77399.02,3.0,-0.96926,5e-05,1.63401]
[1777334071888,57.85,77398.54,3.0,-0.96942,5e-05,1.62524]
[1777334072509,57.85,77398.54,3.0,-0.96942,5e-05,1.62524]
[1777334072558,57.85,77398.54,3.0,-0.96942,5e-05,1.62524]
[1777334072577,57.85,77398.54,3.0,-0.96942,5e-05,1.62524]
[1777334073139,57.85,77398.54,3.0,-0.96942,5e-05,1.62524]
[1777334073239,57.85,77401.0,3.0,-0.9693,5e-05,1.63074]
[1777334073902,57.85,77405.28,3.0,-0.96908,5e-05,1.64038]
[1777334078867,57.85,77403.98,3.0,-0.96916,5e-05,1.63708]
[1777334078871,57.85,77403.98,3.0,-0.96916,5e-05,1.63708]
[1777334078919,57.85,77403.98,3.0,-0.96916,5e-05,1.63708]
[1777334078929,57.85,77403.98,3.0,-0.96916,5e-05,1.63708]
[1777334078940,57.85,77404.56,3.0,-0.96913,5e-05,1.63832]
[1777334080494,57.85,77404.34,3.0,-0.96914,5e-05,1.63774]
[1777334080955,57.84,77404.41,3.0,-0.96914,5e-05,1.63781]
[1777334082130,57.84,77404.41,3.0,-0.96914,5e-05,1.63781]
[1777334082140,57.84,77404.41,3.0,-0.96914,5e-05,1.63781]
[1777334082177,57.84,77402.28,3.0,-0.96926,5e-05,1.63238]
[1777334082565,57.84,77402.28,3.0,-0.96926,5e-05,1.63238]
[1777334084027,57.83,77401.19,3.0,-0.96933,5e-05,1.62932]
[1777334084110,57.83,77401.19,3.0,-0.96933,5e-05,1.62932]
[1777334084152,57.83,77401.19,3.0,-0.96933,5e-05,1.62932]
[1777334084399,57.83,77401.19,3.0,-0.96933,5e-05,1.62932]
[1777334084602,57.83,77401.6,3.0,-0.96932,5e-05,1.62965]
[1777334084797,57.83,77401.6,3.0,-0.96932,5e-05,1.62965]
[1777334084983,57.82,77407.34,3.0,-0.96904,5e-05,1.64208]
[1777334085907,57.82,77407.34,3.0,-0.96904,5e-05,1.64208]
[1777334085958,57.82,77407.34,3.0,-0.96904,5e-05,1.64208]
[1777334085961,57.82,77407.34,3.0,-0.96904,5e-05,1.64208]
[1777334088017,57.81,77426.59,3.0,-0.96807,5e-05,1.685]
[1777334089011,57.81,77430.28,3.0,-0.96788,5e-05,1.69341]
[1777334093850,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334093895,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334093920,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334093986,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334094002,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334094239,57.78,77430.62,3.0,-0.96791,5e-05,1.69194]
[1777334094340,57.78,77430.53,3.0,-0.96792,5e-05,1.69156]
[1777334095053,57.78,77432.43,3.0,-0.96783,5e-05,1.69581]
[1777334096060,57.78,77435.34,3.0,-0.96768,5e-05,1.70242]
[1777334098074,57.78,77439.28,3.0,-0.96747,5e-05,1.71127]
[1777334099715,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334099744,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334099764,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334099810,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334099869,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334099910,57.77,77438.67,3.0,-0.96751,5e-05,1.70964]
[1777334100088,57.77,77438.28,3.0,-0.96754,5e-05,1.70852]
[1777334101095,57.77,77441.94,3.0,-0.96735,5e-05,1.71692]
[1777334102188,57.77,77441.94,3.0,-0.96735,5e-05,1.71692]
[1777334102415,57.77,77441.94,3.0,-0.96735,5e-05,1.71692]
[1777334102425,57.77,77441.94,3.0,-0.96735,5e-05,1.71692]
[1777334102438,57.77,77443.61,3.0,-0.96726,5e-05,1.72063]
[1777334102591,57.77,77443.61,3.0,-0.96726,5e-05,1.72063]
[1777334102715,57.77,77443.61,3.0,-0.96726,5e-05,1.72063]
[1777334102742,57.77,77443.61,3.0,-0.96726,5e-05,1.72063]
[1777334102853,57.77,77443.61,3.0,-0.96726,5e-05,1.72063]
[1777334103112,57.76,77444.78,3.0,-0.9672,5e-05,1.72317]
[1777334104119,57.76,77441.77,3.0,-0.96737,5e-05,1.71587]
[1777334104607,57.76,77441.77,3.0,-0.96737,5e-05,1.71587]
[1777334104637,57.76,77441.77,3.0,-0.96737,5e-05,1.71587]
[1777334104659,57.76,77441.77,3.0,-0.96737,5e-05,1.71587]
[1777334108147,57.75,77439.87,3.0,-0.96749,5e-05,1.71057]
[1777334109154,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334109683,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334109731,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334109840,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334109919,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334110364,57.75,77437.57,3.0,-0.96762,5e-05,1.70499]
[1777334110451,57.75,77433.9,3.0,-0.96782,5e-05,1.69623]
[1777334111168,57.75,77432.2,3.0,-0.96791,5e-05,1.69209]
[1777334112513,57.75,77432.76,3.0,-0.96789,5e-05,1.69323]
[1777334112526,57.75,77432.76,3.0,-0.96789,5e-05,1.69323]
[1777334112643,57.75,77432.76,3.0,-0.96789,5e-05,1.69323]
[1777334112750,57.75,77432.76,3.0,-0.96789,5e-05,1.69323]
[1777334113182,57.75,77425.69,3.0,-0.96826,5e-05,1.67665]
[1777334114188,57.74,77414.85,3.0,-0.96883,5e-05,1.65158]
[1777334115465,57.74,77414.85,3.0,-0.96883,5e-05,1.65158]
[1777334115196,57.74,77414.05,3.0,-0.96887,5e-05,1.64965]
[1777334115560,57.74,77414.05,3.0,-0.96887,5e-05,1.64965]
[1777334115620,57.74,77414.05,3.0,-0.96887,5e-05,1.64965]
[1777334115728,57.74,77414.05,3.0,-0.96887,5e-05,1.64965]
[1777334115780,57.74,77414.05,3.0,-0.96887,5e-05,1.64965]
[1777334116202,57.74,77413.79,3.0,-0.96889,5e-05,1.64896]
[1777334117209,57.74,77410.88,3.0,-0.96904,5e-05,1.64222]
[1777334118003,57.74,77410.88,3.0,-0.96904,5e-05,1.64222]
[1777334118011,57.74,77410.88,3.0,-0.96904,5e-05,1.64222]
[1777334118014,57.74,77410.88,3.0,-0.96904,5e-05,1.64222]
[1777334118217,57.74,77406.35,3.0,-0.96928,5e-05,1.63184]
[1777334119225,57.74,77404.01,3.0,-0.9694,5e-05,1.62647]
[1777334119971,57.74,77404.01,3.0,-0.9694,5e-05,1.62647]
[1777334120046,57.74,77404.01,3.0,-0.9694,5e-05,1.62647]
[1777334120090,57.74,77404.01,3.0,-0.9694,5e-05,1.62647]
[1777334120230,57.74,77402.64,3.0,-0.96947,5e-05,1.62331]
[1777334120505,57.74,77402.64,3.0,-0.96947,5e-05,1.62331]
[1777334120564,57.74,77402.64,3.0,-0.96947,5e-05,1.62331]
[1777334120582,57.74,77402.64,3.0,-0.96947,5e-05,1.62331]
[1777334121238,57.74,77400.7,3.0,-0.96957,5e-05,1.61888]
[1777334123265,57.74,77397.74,3.0,-0.96972,5e-05,1.61211]
[1777334123934,57.74,77397.74,3.0,-0.96972,5e-05,1.61211]
[1777334123973,57.74,77397.74,3.0,-0.96972,5e-05,1.61211]
[1777334124043,57.74,77397.74,3.0,-0.96972,5e-05,1.61211]
[1777334124089,57.74,77397.74,3.0,-0.96972,5e-05,1.61211]
[1777334124270,57.74,77395.05,3.0,-0.96986,5e-05,1.60603]
[1777334125277,57.74,77393.4,3.0,-0.96994,5e-05,1.6023]
[1777334127290,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127507,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127550,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127607,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127622,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127660,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127777,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127790,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334127833,57.74,77401.58,3.0,-0.96953,5e-05,1.62066]
[1777334128298,57.74,77404.78,3.0,-0.96937,5e-05,1.62784]
[1777334129305,57.74,77407.12,3.0,-0.96925,5e-05,1.63308]
[1777334130312,57.73,77409.7,3.0,-0.96912,5e-05,1.63887]
[1777334131414,57.73,77409.7,3.0,-0.96912,5e-05,1.63887]
[1777334131463,57.73,77410.69,3.0,-0.9692,5e-05,1.63339]
[1777334132788,57.73,77411.73,3.0,-0.96915,5e-05,1.63567]
[1777334132840,57.73,77411.73,3.0,-0.96915,5e-05,1.63567]
[1777334132893,57.73,77411.73,3.0,-0.96915,5e-05,1.63567]
[1777334132930,57.73,77411.73,3.0,-0.96915,5e-05,1.63567]
[1777334139375,57.73,77412.0,3.0,-0.96915,5e-05,1.63571]
[1777334141614,57.73,77411.82,3.0,-0.96917,5e-05,1.63514]
[1777334141657,57.73,77411.82,3.0,-0.96917,5e-05,1.63514]
[1777334142396,57.72,77411.26,3.0,-0.9692,5e-05,1.63379]
[1777334142748,57.72,77411.26,3.0,-0.9692,5e-05,1.63379]
[1777334142757,57.72,77411.26,3.0,-0.9692,5e-05,1.63379]
[1777334142800,57.72,77411.26,3.0,-0.9692,5e-05,1.63379]
[1777334143403,57.72,77413.3,3.0,-0.96909,5e-05,1.63835]
[1777334144409,57.72,77415.6,3.0,-0.96898,5e-05,1.64351]
[1777334147459,57.72,77415.79,3.0,-0.96897,5e-05,1.64377]
[1777334147511,57.72,77415.81,3.0,-0.96897,5e-05,1.64372]
[1777334148438,57.72,77415.88,3.0,-0.96897,5e-05,1.64379]
[1777334148713,57.72,77415.88,3.0,-0.96897,5e-05,1.64379]
[1777334148753,57.72,77415.88,3.0,-0.96897,5e-05,1.64379]
[1777334148848,57.72,77415.88,3.0,-0.96897,5e-05,1.64379]
[1777334148888,57.72,77415.88,3.0,-0.96897,5e-05,1.64379]
[1777334149445,57.72,77414.45,3.0,-0.96905,5e-05,1.64043]
[1777334149913,57.72,77414.45,3.0,-0.96905,5e-05,1.64043]
[1777334150452,57.72,77415.41,3.0,-0.969,5e-05,1.64253]
[1777334150763,57.72,77415.41,3.0,-0.969,5e-05,1.64253]
[1777334151459,57.72,77411.92,3.0,-0.96918,5e-05,1.63449]
[1777334155252,57.71,77412.33,3.0,-0.96916,5e-05,1.63519]
[1777334155304,57.71,77412.33,3.0,-0.96916,5e-05,1.63519]
[1777334155321,57.71,77412.33,3.0,-0.96916,5e-05,1.63519]
[1777334155374,57.71,77412.33,3.0,-0.96916,5e-05,1.63519]
[1777334155488,57.71,77411.89,3.0,-0.96919,5e-05,1.63411]
[1777334155587,57.71,77411.89,3.0,-0.96919,5e-05,1.63411]
[1777334155656,57.71,77411.89,3.0,-0.96919,5e-05,1.63411]
[1777334157501,57.71,77407.69,3.0,-0.96941,5e-05,1.62443]
[1777334158174,57.71,77407.69,3.0,-0.96941,5e-05,1.62443]
[1777334158199,57.71,77407.69,3.0,-0.96941,5e-05,1.62443]
[1777334158240,57.71,77407.69,3.0,-0.96941,5e-05,1.62443]
[1777334158247,57.71,77407.69,3.0,-0.96941,5e-05,1.62443]
[1777334160279,57.71,77406.99,3.0,-0.96945,5e-05,1.62271]
[1777334160336,57.71,77406.99,3.0,-0.96945,5e-05,1.62271]
[1777334160341,57.7,77406.99,3.0,-0.96946,5e-05,1.62212]
[1777334160523,57.7,77405.37,3.0,-0.96954,5e-05,1.61845]
[1777334161530,57.7,77399.69,3.0,-0.96984,5e-05,1.60507]
[1777334164551,57.68,77401.0,3.0,-0.96982,5e-05,1.60623]
[1777334170302,57.66,77400.81,3.0,-0.96988,5e-05,1.60342]
[1777334170308,57.66,77400.81,3.0,-0.96988,5e-05,1.60342]
[1777334170316,57.66,77400.81,3.0,-0.96988,5e-05,1.60342]
[1777334172608,57.63,77398.91,3.0,-0.97004,5e-05,1.5962]
[1777334175629,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334176983,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334176994,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334177114,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334177164,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334177358,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334177404,57.61,77395.6,3.0,-0.97025,5e-05,1.58702]
[1777334177505,57.6,77395.92,3.0,-0.97025,5e-05,1.58714]
[1777334181466,57.59,77394.97,3.0,-0.97033,5e-05,1.58325]
[1777334181473,57.59,77394.97,3.0,-0.97033,5e-05,1.58325]
[1777334181511,57.58,77395.65,3.0,-0.97031,5e-05,1.58417]
[1777334181555,57.58,77395.65,3.0,-0.97031,5e-05,1.58417]
[1777334181565,57.58,77395.65,3.0,-0.97031,5e-05,1.58417]
[1777334181607,57.58,77395.65,3.0,-0.97031,5e-05,1.58417]
[1777334181671,57.57,77394.37,3.0,-0.97039,5e-05,1.58073]
[1777334183826,57.57,77395.37,3.0,-0.97035,5e-05,1.58237]
[1777334183906,57.57,77395.37,3.0,-0.97035,5e-05,1.58237]
[1777334184008,57.56,77394.67,3.0,-0.9704,5e-05,1.58022]
[1777334185760,57.56,77394.57,3.0,-0.97042,5e-05,1.5794]
[1777334185812,57.56,77394.57,3.0,-0.97042,5e-05,1.5794]
[1777334185936,57.56,77394.57,3.0,-0.97042,5e-05,1.5794]
[1777334186162,57.56,77394.57,3.0,-0.97042,5e-05,1.5794]
[1777334186264,57.55,77394.24,3.0,-0.97045,5e-05,1.57808]
[1777334191741,57.51,77394.69,3.0,-0.97064,5e-05,1.56805]
[1777334193276,57.51,77394.69,3.0,-0.97064,5e-05,1.56805]
[1777334193298,57.51,77394.69,3.0,-0.97064,5e-05,1.56805]
[1777334193405,57.51,77394.69,3.0,-0.97064,5e-05,1.56805]
[1777334193496,57.51,77394.69,3.0,-0.97064,5e-05,1.56805]
[1777334193488,57.51,77394.42,3.0,-0.97067,5e-05,1.56686]
[1777334193644,57.51,77394.42,3.0,-0.97067,5e-05,1.56686]
[1777334197943,57.48,77394.81,3.0,-0.9707,5e-05,1.56537]
[1777334198042,57.48,77395.34,3.0,-0.97069,5e-05,1.56596]
[1777334198705,57.48,77395.34,3.0,-0.97069,5e-05,1.56596]
[1777334199506,57.48,77395.34,3.0,-0.97069,5e-05,1.56596]
[1777334199513,57.48,77395.34,3.0,-0.97069,5e-05,1.56596]
[1777334199569,57.47,77395.55,3.0,-0.97069,5e-05,1.56583]
[1777334199836,57.47,77395.55,3.0,-0.97069,5e-05,1.56583]
[1777334200804,57.46,77393.46,3.0,-0.97082,5e-05,1.56003]
[1777334205375,57.44,77393.06,3.0,-0.97088,5e-05,1.55738]
[1777334205427,57.44,77393.06,3.0,-0.97088,5e-05,1.55738]
[1777334205474,57.44,77393.66,3.0,-0.97086,5e-05,1.55812]
[1777334210890,57.41,77393.77,3.0,-0.97092,5e-05,1.55542]
[1777334210940,57.41,77393.77,3.0,-0.97092,5e-05,1.55542]
[1777334210949,57.41,77393.77,3.0,-0.97092,5e-05,1.55542]
[1777334211290,57.41,77393.77,3.0,-0.97092,5e-05,1.55542]
[1777334219023,57.36,77392.11,3.0,-0.97111,5e-05,1.54705]
[1777334219075,57.36,77392.11,3.0,-0.97111,5e-05,1.54705]
[1777334219129,57.36,77392.11,3.0,-0.97111,5e-05,1.54705]
[1777334219190,57.36,77392.11,3.0,-0.97111,5e-05,1.54705]
[1777334219397,57.36,77392.11,3.0,-0.97111,5e-05,1.54705]
[1777334219440,57.35,77391.85,3.0,-0.97114,5e-05,1.54589]
[1777334224375,57.33,77391.56,3.0,-0.9712,5e-05,1.54291]
[1777334224426,57.33,77391.56,3.0,-0.9712,5e-05,1.54291]
[1777334224437,57.33,77391.56,3.0,-0.9712,5e-05,1.54291]
[1777334224573,57.33,77391.56,3.0,-0.9712,5e-05,1.54291]
[1777334224476,57.32,77390.85,3.0,-0.97125,5e-05,1.54076]
[1777334224731,57.32,77390.85,3.0,-0.97125,5e-05,1.54076]
[1777334229000,57.29,77414.18,3.0,-0.97016,5e-05,1.58964]
[1777334230007,57.29,77417.47,3.0,-0.97001,5e-05,1.59645]
[1777334231014,57.29,77407.38,3.0,-0.97052,5e-05,1.57382]
[1777334232025,57.29,77400.08,3.0,-0.97088,5e-05,1.55759]
[1777334233228,57.29,77400.08,3.0,-0.97088,5e-05,1.55759]
[1777334233310,57.29,77400.08,3.0,-0.97088,5e-05,1.55759]
[1777334233370,57.29,77399.37,3.0,-0.97091,5e-05,1.55602]
[1777334233611,57.29,77399.37,3.0,-0.97091,5e-05,1.55602]
[1777334233661,57.29,77399.37,3.0,-0.97091,5e-05,1.55602]
[1777334233672,57.29,77399.37,3.0,-0.97091,5e-05,1.55602]
[1777334234001,57.29,77399.37,3.0,-0.97091,5e-05,1.55602]
[1777334236905,57.28,77398.15,3.0,-0.97099,5e-05,1.55273]
[1777334238064,57.27,77392.65,3.0,-0.97128,5e-05,1.53943]
[1777334239218,57.27,77392.65,3.0,-0.97128,5e-05,1.53943]
[1777334239588,57.26,77389.17,3.0,-0.97147,5e-05,1.53122]
[1777334240078,57.26,77388.05,3.0,-0.97153,5e-05,1.52818]
[1777334246120,57.23,77387.94,3.0,-0.97159,5e-05,1.5256]
[1777334251155,57.21,77387.52,3.0,-0.97178,5e-05,1.51558]
[1777334253594,57.21,77387.29,3.0,-0.97179,5e-05,1.51508]
[1777334254107,57.21,77386.49,3.0,-0.97183,5e-05,1.51334]
[1777334254176,57.21,77386.9,3.0,-0.97181,5e-05,1.51423]
[1777334259454,57.21,77386.4,3.0,-0.97183,5e-05,1.51315]
[1777334259545,57.21,77382.34,3.0,-0.97203,5e-05,1.50434]
[1777334261226,57.21,77380.32,3.0,-0.97213,5e-05,1.49997]
[1777334266261,57.2,77379.63,3.0,-0.97218,5e-05,1.49732]
[1777334271295,57.17,77378.77,3.0,-0.97229,5e-05,1.49257]
[1777334273310,57.16,77370.25,3.0,-0.97272,5e-05,1.47315]
[1777334274317,57.15,77368.93,3.0,-0.97279,5e-05,1.46976]
[1777334279353,57.15,77371.16,3.0,-0.9727,5e-05,1.47394]
[1777334280360,57.15,77373.23,3.0,-0.9726,5e-05,1.47837]
[1777334281368,57.15,77375.12,3.0,-0.97251,5e-05,1.48241]
[1777334282095,57.15,77375.12,3.0,-0.97251,5e-05,1.48241]
[1777334283381,57.15,77371.58,3.0,-0.97268,5e-05,1.47484]
[1777334284388,57.15,77369.4,3.0,-0.97278,5e-05,1.47019]
[1777334289424,57.15,77369.38,3.0,-0.97278,5e-05,1.47015]
[1777334294459,57.15,77368.96,3.0,-0.9728,5e-05,1.46925]
[1777334298486,57.15,77365.76,3.0,-0.97295,5e-05,1.46245]
[1777334303936,57.15,77366.22,3.0,-0.97293,5e-05,1.46342]
[1777334303988,57.15,77366.22,3.0,-0.97293,5e-05,1.46342]
[1777334304089,57.14,77366.22,3.0,-0.97294,5e-05,1.46285]
[1777334305537,57.14,77361.63,3.0,-0.97317,5e-05,1.45255]
[1777334306544,57.13,77363.53,3.0,-0.9731,5e-05,1.456]
[1777334307550,57.12,77365.57,3.0,-0.97301,5e-05,1.45975]
[1777334309566,57.12,77366.49,3.0,-0.97298,5e-05,1.46113]
[1777334309576,57.12,77366.49,3.0,-0.97298,5e-05,1.46113]
[1777334309619,57.11,77366.52,3.0,-0.97299,5e-05,1.46062]
[1777334311579,57.1,77366.18,3.0,-0.97316,5e-05,1.45157]
[1777334313391,57.09,77366.39,3.0,-0.97316,5e-05,1.45144]
[1777334313593,57.09,77366.19,3.0,-0.97319,5e-05,1.45044]
[1777334318628,57.06,77365.99,3.0,-0.97326,5e-05,1.44716]
[1777334322389,57.04,77365.91,3.0,-0.9733,5e-05,1.44527]
[1777334322655,57.03,77366.64,3.0,-0.97328,5e-05,1.44624]
[1777334327691,57.0,77366.51,3.0,-0.97335,5e-05,1.44311]
[1777334332726,56.97,77365.39,3.0,-0.97346,5e-05,1.43789]
[1777334334740,56.96,77359.42,3.0,-0.97376,5e-05,1.42423]
[1777334335746,56.96,77360.93,3.0,-0.97371,5e-05,1.42682]
[1777334336081,56.96,77360.93,3.0,-0.97371,5e-05,1.42682]
[1777334336103,56.96,77360.93,3.0,-0.97371,5e-05,1.42682]
[1777334336753,56.94,77365.85,3.0,-0.9735,5e-05,1.43601]
[1777334341759,56.93,77365.93,3.0,-0.97354,5e-05,1.43446]
[1777334341811,56.92,77366.77,3.0,-0.97351,5e-05,1.43566]
[1777334341819,56.91,77367.15,3.0,-0.97351,5e-05,1.43589]
[1777334346824,56.88,77367.3,3.0,-0.97356,5e-05,1.43334]
[1777334352356,56.86,77367.07,3.0,-0.97363,5e-05,1.43058]
[1777334352405,56.86,77367.07,3.0,-0.97363,5e-05,1.43058]
[1777334352457,56.85,77365.9,3.0,-0.97369,5e-05,1.42755]
[1777334354507,56.85,77366.64,3.0,-0.97367,5e-05,1.42853]
[1777334354559,56.84,77366.99,3.0,-0.97367,5e-05,1.4287]
[1777334354881,56.84,77370.29,3.0,-0.97353,5e-05,1.43507]
[1777334356527,56.84,77370.29,3.0,-0.97353,5e-05,1.43507]
[1777334356622,56.83,77375.58,3.0,-0.9733,5e-05,1.44567]
[1777334361930,56.79,77375.33,3.0,-0.97338,5e-05,1.44169]
[1777334365227,56.78,77375.59,3.0,-0.9734,5e-05,1.4411]
[1777334365279,56.78,77375.59,3.0,-0.9734,5e-05,1.4411]
[1777334365328,56.78,77373.69,3.0,-0.9735,5e-05,1.43651]
[1777334365958,56.77,77371.62,3.0,-0.9736,5e-05,1.43157]
[1777334367972,56.76,77368.68,3.0,-0.97377,5e-05,1.42425]
[1777334372000,56.73,77368.16,3.0,-0.97396,5e-05,1.4138]
[1777334380058,56.69,77366.92,3.0,-0.97412,5e-05,1.40667]
[1777334382072,56.67,77370.67,3.0,-0.97397,5e-05,1.41336]
[1777334383079,56.67,77373.12,3.0,-0.97387,5e-05,1.41791]
[1777334384085,56.66,77371.45,3.0,-0.97396,5e-05,1.41385]
[1777334389121,56.63,77371.8,3.0,-0.97401,5e-05,1.41173]
[1777334394155,56.6,77370.99,3.0,-0.97411,5e-05,1.4072]
[1777334398185,56.58,77368.51,3.0,-0.97427,5e-05,1.39976]
[1777334401205,56.57,77374.72,3.0,-0.97401,5e-05,1.41157]
[1777334402212,56.55,77378.5,3.0,-0.97387,5e-05,1.41836]
[1777334405233,56.54,77381.01,3.0,-0.97379,5e-05,1.42192]
[1777334407249,56.52,77376.73,3.0,-0.97401,5e-05,1.41179]
[1777334410270,56.51,77374.75,3.0,-0.97414,5e-05,1.40594]
[1777334415304,56.48,77373.21,3.0,-0.97427,5e-05,1.39988]
[1777334416312,56.47,77370.06,3.0,-0.97443,5e-05,1.39277]
[1777334417319,56.46,77367.67,3.0,-0.97455,4e-05,1.38725]
[1777334420340,56.45,77365.87,3.0,-0.97466,4e-05,1.38183]
[1777334423362,56.43,77364.35,3.0,-0.97477,4e-05,1.377]
[1777334428397,56.4,77364.5,3.0,-0.97482,4e-05,1.37449]
[1777334431418,56.38,77363.67,3.0,-0.97502,4e-05,1.36414]
[1777334433432,56.37,77362.16,3.0,-0.97511,4e-05,1.35993]
[1777334434438,56.36,77358.9,3.0,-0.97527,4e-05,1.35272]
[1777334435325,56.36,77358.9,3.0,-0.97527,4e-05,1.35272]
[1777334435460,56.36,77358.9,3.0,-0.97527,4e-05,1.35272]
[1777334435561,56.36,77357.32,3.0,-0.97535,4e-05,1.34894]
[1777334436453,56.35,77353.98,3.0,-0.97551,4e-05,1.34161]
[1777334437460,56.34,77348.78,3.0,-0.97574,4e-05,1.33056]
[1777334439474,56.33,77347.14,3.0,-0.97584,4e-05,1.32615]
[1777334440090,56.33,77347.14,3.0,-0.97584,4e-05,1.32615]
[1777334440099,56.33,77347.14,3.0,-0.97584,4e-05,1.32615]
[1777334440481,56.33,77345.61,3.0,-0.97592,4e-05,1.32252]
[1777334441488,56.32,77343.12,3.0,-0.97604,4e-05,1.31699]
[1777334442495,56.31,77334.89,3.0,-0.9764,4e-05,1.30007]
[1777334443502,56.31,77335.34,3.0,-0.97639,4e-05,1.30041]
[1777334444509,56.3,77333.77,3.0,-0.97647,4e-05,1.29676]
[1777334446345,56.3,77332.43,3.0,-0.97654,4e-05,1.29356]
[1777334446390,56.3,77332.43,3.0,-0.97654,4e-05,1.29356]
[1777334446522,56.29,77332.19,3.0,-0.97656,4e-05,1.29254]
[1777334448826,56.28,77331.51,3.0,-0.9766,4e-05,1.29065]
[1777334448537,56.28,77326.23,3.0,-0.97683,4e-05,1.27974]
[1777334451557,56.26,77319.46,3.0,-0.97715,4e-05,1.26491]
[1777334452564,56.25,77317.26,3.0,-0.97725,4e-05,1.26011]
[1777334455179,56.24,77317.05,3.0,-0.97728,4e-05,1.25865]
[1777334455239,56.24,77317.05,3.0,-0.97728,4e-05,1.25865]
[1777334455586,56.24,77317.04,3.0,-0.97729,4e-05,1.25811]
[1777334457599,56.23,77315.28,3.0,-0.97739,4e-05,1.25366]
[1777334460621,56.21,77310.68,3.0,-0.97761,4e-05,1.24328]
[1777334461628,56.2,77315.35,3.0,-0.97743,4e-05,1.25176]
[1777334462634,56.2,77317.2,3.0,-0.97736,4e-05,1.25482]
[1777334467670,56.17,77317.16,3.0,-0.97742,4e-05,1.25218]
[1777334471698,56.15,77315.16,3.0,-0.97755,4e-05,1.24631]
[1777334473712,56.14,77308.02,3.0,-0.97786,4e-05,1.23165]
[1777334475726,56.12,77298.43,3.0,-0.97826,4e-05,1.21253]
[1777334476735,56.12,77296.88,3.0,-0.97833,4e-05,1.20918]
[1777334478748,56.11,77298.38,3.0,-0.97829,4e-05,1.21115]
[1777334479755,56.11,77305.35,3.0,-0.97802,4e-05,1.2239]
[1777334480762,56.1,77308.43,3.0,-0.97791,4e-05,1.22931]
[1777334483782,56.09,77303.58,3.0,-0.97813,4e-05,1.21872]
[1777334484790,56.08,77301.4,3.0,-0.97823,4e-05,1.21415]
[1777334488818,56.06,77305.12,3.0,-0.97812,4e-05,1.21945]
[1777334489824,56.06,77316.4,3.0,-0.97767,4e-05,1.24052]
[1777334491838,56.05,77323.72,3.0,-0.9775,4e-05,1.24711]
[1777334492846,56.04,77329.11,3.0,-0.97729,4e-05,1.25705]
[1777334493853,56.03,77330.74,3.0,-0.97724,4e-05,1.25973]
[1777334494884,56.03,77328.85,3.0,-0.97733,4e-05,1.25555]
[1777334496898,56.02,77332.5,3.0,-0.9772,4e-05,1.26162]
[1777334498912,56.01,77336.25,3.0,-0.97706,4e-05,1.26791]
[1777334499919,56.0,77340.85,3.0,-0.97688,4e-05,1.2764]
[1777334500837,56.0,77340.85,3.0,-0.97688,4e-05,1.2764]
[1777334500924,56.0,77340.85,3.0,-0.97688,4e-05,1.2764]
[1777334500926,55.99,77349.85,3.0,-0.97651,4e-05,1.29364]
[1777334501933,55.99,77353.68,3.0,-0.97636,4e-05,1.30071]
[1777334502940,55.98,77350.03,3.0,-0.97653,4e-05,1.2929]
[1777334504734,55.98,77350.03,3.0,-0.97653,4e-05,1.2929]
[1777334504767,55.98,77350.03,3.0,-0.97653,4e-05,1.2929]
[1777334504835,55.97,77348.54,3.0,-0.97662,4e-05,1.28885]
[1777334507975,55.95,77346.68,3.0,-0.97673,4e-05,1.28352]
[1777334510996,55.94,77344.86,3.0,-0.97684,4e-05,1.27829]
[1777334512634,55.92,77338.16,3.0,-0.97715,4e-05,1.26406]
[1777334514081,55.91,77339.71,3.0,-0.9771,4e-05,1.26604]
[1777334516862,55.91,77339.57,3.0,-0.97711,4e-05,1.26576]
[1777334516882,55.9,77338.65,3.0,-0.97717,4e-05,1.26291]
[1777334517016,55.9,77338.65,3.0,-0.97717,4e-05,1.26291]
[1777334517117,55.89,77336.78,3.0,-0.97726,4e-05,1.25874]
[1777334522073,55.87,77339.66,3.0,-0.9772,4e-05,1.26177]
[1777334526102,55.84,77331.34,3.0,-0.97758,4e-05,1.24354]
[1777334527108,55.84,77329.56,3.0,-0.97767,4e-05,1.23962]
[1777334529123,55.83,77331.02,3.0,-0.97763,4e-05,1.24147]
[1777334533151,55.81,77334.58,3.0,-0.97752,4e-05,1.24642]
[1777334534157,55.8,77336.49,3.0,-0.97745,4e-05,1.24963]
[1777334537178,55.78,77334.41,3.0,-0.97757,4e-05,1.24412]
[1777334538186,55.78,77335.97,3.0,-0.97752,4e-05,1.24665]
[1777334543221,55.75,77335.7,3.0,-0.97758,4e-05,1.24369]
[1777334548256,55.72,77337.94,3.0,-0.97754,4e-05,1.24563]
[1777334549262,55.72,77340.53,3.0,-0.97744,4e-05,1.25017]
[1777334551277,55.71,77341.01,3.0,-0.97756,4e-05,1.24352]
[1777334556313,55.68,77342.18,3.0,-0.97756,4e-05,1.24339]
[1777334557320,55.68,77347.33,3.0,-0.97736,4e-05,1.25293]
[1777334558327,55.67,77348.79,3.0,-0.97731,4e-05,1.25528]
[1777334563362,55.64,77349.11,3.0,-0.97735,4e-05,1.25341]
[1777334566382,55.63,77347.12,3.0,-0.97746,4e-05,1.24806]
[1777334567390,55.62,77348.56,3.0,-0.97741,4e-05,1.25038]
[1777334572425,55.6,77349.85,3.0,-0.97741,4e-05,1.25045]
[1777334575447,55.58,77348.43,3.0,-0.9775,4e-05,1.24623]
[1777334576454,55.57,77345.59,3.0,-0.97763,4e-05,1.24024]
[1777334577461,55.57,77343.98,3.0,-0.97771,4e-05,1.23665]
[1777334581491,55.55,77341.9,3.0,-0.97783,4e-05,1.2308]
[1777334582498,55.54,77349.03,3.0,-0.97755,4e-05,1.24416]
[1777334583505,55.54,77353.75,3.0,-0.97736,4e-05,1.25288]
[1777334586526,55.52,77344.06,3.0,-0.97779,4e-05,1.2326]
[1777334587533,55.52,77340.5,3.0,-0.97795,4e-05,1.22529]
[1777334589546,55.51,77335.1,3.0,-0.97819,4e-05,1.21406]
[1777334592569,55.49,77330.44,3.0,-0.9784,4e-05,1.20395]
[1777334593765,55.49,77312.39,3.0,-0.97912,4e-05,1.16965]
[1777334594581,55.49,77305.6,3.0,-0.97939,4e-05,1.15675]
[1777334595590,55.48,77301.12,3.0,-0.97957,4e-05,1.1482]
[1777334596596,55.48,77302.85,3.0,-0.97951,4e-05,1.15108]
[1777334599618,55.47,77301.44,3.0,-0.97958,4e-05,1.14758]
[1777334601749,55.46,77301.18,3.0,-0.9796,4e-05,1.1468]
[1777334604652,55.45,77303.97,3.0,-0.97951,4e-05,1.15074]
[1777334605658,55.45,77306.83,3.0,-0.97941,4e-05,1.1557]
[1777334607673,55.44,77305.45,3.0,-0.97948,4e-05,1.15253]
[1777334608679,55.44,77302.83,3.0,-0.97958,4e-05,1.14742]
[1777334610694,55.43,77300.93,3.0,-0.97967,4e-05,1.14335]
[1777334611701,55.43,77301.74,3.0,-0.97975,4e-05,1.13829]
[1777334615729,55.41,77297.74,3.0,-0.97992,4e-05,1.1299]
[1777334620763,55.4,77299.19,3.0,-0.9799,4e-05,1.13122]
[1777334623785,55.39,77297.71,3.0,-0.97997,4e-05,1.12774]
[1777334625799,55.38,77303.27,3.0,-0.97977,4e-05,1.13733]
[1777334627812,55.38,77300.98,3.0,-0.97987,4e-05,1.13261]
[1777334631840,55.37,77302.78,3.0,-0.97982,4e-05,1.13482]
[1777334632848,55.36,77305.13,3.0,-0.97974,4e-05,1.13883]
[1777334637883,55.35,77305.21,3.0,-0.97977,4e-05,1.13759]
[1777334639897,55.34,77303.15,3.0,-0.97986,4e-05,1.13328]
[1777334640904,55.34,77298.85,3.0,-0.98002,4e-05,1.12521]
[1777334641910,55.33,77296.31,3.0,-0.98012,4e-05,1.12037]
[1777334643925,55.33,77298.5,3.0,-0.98005,4e-05,1.12383]
[1777334645939,55.32,77300.17,3.0,-0.98,4e-05,1.12635]
[1777334650973,55.31,77301.58,3.0,-0.97997,4e-05,1.12763]
[1777334655008,55.3,77298.23,3.0,-0.98012,4e-05,1.12054]
[1777334660037,55.28,77294.09,3.0,-0.9803,4e-05,1.11187]
[1777334664065,55.27,77292.61,3.0,-0.98037,4e-05,1.10829]
[1777334666079,55.27,77286.59,3.0,-0.98061,4e-05,1.09709]
[1777334669099,55.26,77283.9,3.0,-0.98072,4e-05,1.09169]
[1777334670107,55.26,77285.32,3.0,-0.98067,4e-05,1.09401]
[1777334671114,55.25,77285.58,3.0,-0.98077,4e-05,1.08817]
[1777334676149,55.24,77285.31,3.0,-0.9808,4e-05,1.08676]
[1777334678163,55.24,77282.65,3.0,-0.9809,4e-05,1.0817]
[1777334682191,55.23,77280.16,3.0,-0.98101,4e-05,1.07662]
[1777334686218,55.22,77283.83,3.0,-0.98089,4e-05,1.08226]
[1777334687226,55.22,77285.22,3.0,-0.98084,4e-05,1.08454]
[1777334689239,55.21,77283.73,3.0,-0.9809,4e-05,1.08156]
[1777334691253,55.21,77286.19,3.0,-0.98082,4e-05,1.08556]
[1777334692261,55.21,77288.89,3.0,-0.98073,4e-05,1.09016]
[1777334697296,55.2,77292.4,3.0,-0.98062,4e-05,1.09547]
[1777334701323,55.19,77287.53,3.0,-0.98081,4e-05,1.08605]
[1777334703338,55.18,77280.03,3.0,-0.98109,4e-05,1.07251]
[1777334705353,55.18,77276.25,3.0,-0.98123,4e-05,1.0656]
[1777334710388,55.17,77274.21,3.0,-0.98132,4e-05,1.06135]
[1777334712402,55.17,77272.73,3.0,-0.98138,4e-05,1.05851]
[1777334717436,55.16,77273.76,3.0,-0.98136,4e-05,1.05966]
[1777334719451,55.16,77275.53,3.0,-0.9813,4e-05,1.06247]
[1777334720458,55.16,77274.05,3.0,-0.98135,4e-05,1.05976]
[1777334724486,55.15,77272.67,3.0,-0.98141,4e-05,1.05684]
[1777334726500,55.15,77274.72,3.0,-0.98135,4e-05,1.06014]
[1777334727507,55.15,77290.63,3.0,-0.98077,4e-05,1.08805]
[1777334728515,55.14,77294.74,3.0,-0.98063,4e-05,1.09504]
[1777334731537,55.14,77294.24,3.0,-0.98076,4e-05,1.08746]
[1777334734558,55.13,77292.44,3.0,-0.98084,4e-05,1.08373]
[1777334739594,55.12,77292.24,3.0,-0.98086,4e-05,1.08253]
[1777334744629,55.11,77290.26,3.0,-0.98095,4e-05,1.07821]
[1777334745636,55.11,77294.59,3.0,-0.9808,4e-05,1.08571]
[1777334750671,55.1,77293.11,3.0,-0.98087,4e-05,1.08223]
[1777334752685,55.09,77296.64,3.0,-0.98075,4e-05,1.08814]
[1777334754699,55.09,77294.95,3.0,-0.98082,4e-05,1.08479]
[1777334759734,55.08,77295.29,3.0,-0.98082,4e-05,1.08454]
[1777334761748,55.08,77288.69,3.0,-0.98107,4e-05,1.07256]
[1777334763762,55.07,77286.19,3.0,-0.98117,4e-05,1.06788]
[1777334767790,55.07,77282.63,3.0,-0.9813,4e-05,1.06109]
[1777334768798,55.06,77279.1,3.0,-0.98143,4e-05,1.05482]
[1777334771819,55.06,77281.56,3.0,-0.98135,4e-05,1.05873]
[1777334772826,55.06,77285.75,3.0,-0.98121,4e-05,1.0659]
[1777334775847,55.05,77284.28,3.0,-0.98127,4e-05,1.06292]
[1777334777861,55.05,77282.46,3.0,-0.98134,4e-05,1.05948]
[1777334782896,55.04,77282.13,3.0,-0.98136,4e-05,1.05827]
[1777334787934,55.04,77282.57,3.0,-0.98136,4e-05,1.05841]
[1777334790955,55.03,77281.16,3.0,-0.98142,4e-05,1.05559]
[1777334791961,55.03,77281.18,3.0,-0.98152,4e-05,1.04952]
[1777334792969,55.03,77277.81,3.0,-0.98164,4e-05,1.04358]
[1777334793976,55.03,77276.05,3.0,-0.98171,4e-05,1.04046]
[1777334795990,55.02,77274.12,3.0,-0.98178,4e-05,1.03696]
[1777334796997,55.02,77275.57,3.0,-0.98173,4e-05,1.03936]
[1777334798004,55.02,77277.16,3.0,-0.98168,4e-05,1.042]
[1777334803039,55.02,77278.75,3.0,-0.98163,4e-05,1.04425]
[1777334805053,55.01,77275.01,3.0,-0.98176,4e-05,1.03762]
[1777334806060,55.01,77273.55,3.0,-0.98182,4e-05,1.03503]
[1777334809081,55.01,77272.01,3.0,-0.98188,3e-05,1.03214]
[1777334814116,55.01,77272.46,3.0,-0.98187,3e-05,1.0325]
[1777334819151,55.0,77272.12,3.0,-0.98189,3e-05,1.03152]
[1777334821165,55.0,77268.87,3.0,-0.98201,3e-05,1.02582]
[1777334826200,54.99,77267.57,3.0,-0.98206,3e-05,1.02327]
[1777334830227,54.99,77266.18,3.0,-0.98211,3e-05,1.02065]
[1777334834174,54.99,77266.15,3.0,-0.98212,3e-05,1.02041]
[1777334834256,54.99,77266.04,3.0,-0.98212,3e-05,1.02016]
[1777334839291,54.98,77266.0,3.0,-0.98213,3e-05,1.01979]
[1777334842702,54.98,77266.79,3.0,-0.9821,3e-05,1.021]
[1777334842704,54.98,77266.79,3.0,-0.9821,3e-05,1.021]
[1777334842710,54.98,77266.79,3.0,-0.9821,3e-05,1.021]
[1777334842717,54.98,77266.79,3.0,-0.9821,3e-05,1.021]
[1777334842803,54.98,77266.79,3.0,-0.98211,3e-05,1.02088]
[1777334847347,54.98,77269.13,3.0,-0.98203,3e-05,1.0246]
[1777334849360,54.98,77267.61,3.0,-0.98209,3e-05,1.02188]
[1777334851375,54.97,77266.92,3.0,-0.98221,3e-05,1.01465]
[1777334854396,54.97,77264.18,3.0,-0.98231,3e-05,1.00986]
[1777334858424,54.97,77260.62,3.0,-0.98244,3e-05,1.00371]
[1777334863458,54.97,77260.6,3.0,-0.98244,3e-05,1.0035]
[1777334866480,54.97,77263.21,3.0,-0.98235,3e-05,1.00777]
[1777334867488,54.97,77268.38,3.0,-0.98218,3e-05,1.01644]
[1777334868495,54.97,77270.75,3.0,-0.9821,3e-05,1.02039]
[1777334869592,54.97,77270.75,3.0,-0.9821,3e-05,1.02039]
[1777334869622,54.96,77270.21,3.0,-0.98212,3e-05,1.01941]
[1777334874537,54.96,77276.41,3.0,-0.98191,3e-05,1.02965]
[1777334875545,54.96,77279.12,3.0,-0.98181,4e-05,1.0342]
[1777334877558,54.96,77290.43,3.0,-0.98142,4e-05,1.05355]
[1777334878565,54.96,77292.36,3.0,-0.98135,4e-05,1.05678]
[1777334879525,54.96,77292.36,3.0,-0.98135,4e-05,1.05678]
[1777334879571,54.95,77291.51,3.0,-0.98138,4e-05,1.05517]
[1777334880579,54.95,77292.98,3.0,-0.98133,4e-05,1.05761]
[1777334885614,54.95,77292.88,3.0,-0.98135,4e-05,1.0568]
[1777334886622,54.94,77290.82,3.0,-0.98143,4e-05,1.05308]
[1777334887629,54.94,77296.94,3.0,-0.98121,4e-05,1.06364]
[1777334888636,54.94,77299.51,3.0,-0.98112,4e-05,1.06801]
[1777334890650,54.94,77302.85,3.0,-0.981,4e-05,1.07359]
[1777334893670,54.93,77304.65,3.0,-0.98095,4e-05,1.0763]
[1777334894765,54.93,77304.65,3.0,-0.98095,4e-05,1.0763]
[1777334894863,54.93,77304.65,3.0,-0.98095,4e-05,1.0763]
[1777334894942,54.93,77304.65,3.0,-0.98095,4e-05,1.0763]
[1777334894964,54.93,77304.64,3.0,-0.98095,4e-05,1.07613]
[1777334898708,54.92,77302.57,3.0,-0.98104,4e-05,1.07184]
[1777334900334,54.92,77302.57,3.0,-0.98104,4e-05,1.07184]
[1777334900399,54.92,77302.21,3.0,-0.98106,4e-05,1.07106]
[1777334900722,54.92,77302.48,3.0,-0.98105,4e-05,1.07138]
[1777334905757,54.91,77302.18,3.0,-0.98108,4e-05,1.07011]
[1777334910792,54.9,77302.8,3.0,-0.98107,4e-05,1.07045]
[1777334911799,54.9,77302.36,3.0,-0.98119,4e-05,1.06348]
[1777334915827,54.89,77303.94,3.0,-0.98115,4e-05,1.06569]
[1777334920435,54.89,77304.9,3.0,-0.98112,4e-05,1.06683]
[1777334920529,54.89,77304.9,3.0,-0.98112,4e-05,1.06683]
[1777334920862,54.89,77305.01,3.0,-0.98112,4e-05,1.06688]
[1777334923882,54.88,77308.1,3.0,-0.98102,4e-05,1.0719]
[1777334928918,54.87,77306.77,3.0,-0.98108,4e-05,1.06883]
[1777334931939,54.87,77314.43,3.0,-0.98081,4e-05,1.08196]
[1777334932946,54.86,77314.82,3.0,-0.9808,4e-05,1.08249]
[1777334936974,54.86,77318.66,3.0,-0.98067,4e-05,1.08867]
[1777334939995,54.85,77320.22,3.0,-0.98062,4e-05,1.09093]
[1777334943016,54.84,77322.04,3.0,-0.98057,4e-05,1.09365]
[1777334948050,54.83,77323.11,3.0,-0.98055,4e-05,1.09463]
[1777334949058,54.83,77325.86,3.0,-0.98045,4e-05,1.09939]
[1777334950065,54.83,77329.2,3.0,-0.98033,4e-05,1.10522]
[1777334953088,54.82,77337.13,3.0,-0.98004,4e-05,1.11902]
[1777334954096,54.82,77339.29,3.0,-0.97996,4e-05,1.12274]
[1777334955103,54.82,77332.98,3.0,-0.98021,4e-05,1.11099]
[1777334956110,54.81,77328.45,3.0,-0.98038,4e-05,1.10257]
[1777334957116,54.81,77326.69,3.0,-0.98045,4e-05,1.09919]
[1777334962151,54.8,77327.05,3.0,-0.98046,4e-05,1.09885]
[1777334967186,54.79,77327.66,3.0,-0.98046,4e-05,1.09896]
[1777334969201,54.78,77335.61,3.0,-0.98017,4e-05,1.11296]
[1777334970208,54.78,77340.26,3.0,-0.97999,4e-05,1.12122]
[1777334971215,54.78,77342.64,3.0,-0.98002,4e-05,1.11908]
[1777334976250,54.76,77344.25,3.0,-0.97998,4e-05,1.12085]
[1777334977257,54.76,77348.63,3.0,-0.97982,4e-05,1.12865]
[1777334979271,54.76,77350.19,3.0,-0.97977,4e-05,1.13102]
[1777334980278,54.75,77353.73,3.0,-0.97963,4e-05,1.13731]
[1777334981285,54.75,77358.36,3.0,-0.97946,4e-05,1.14564]
[1777334982292,54.75,77362.02,3.0,-0.97932,4e-05,1.15219]
[1777334983298,54.74,77363.62,3.0,-0.97927,4e-05,1.1549]
[1777334988333,54.73,77362.6,3.0,-0.97934,4e-05,1.15152]
[1777334988906,54.73,77362.6,3.0,-0.97934,4e-05,1.15152]
[1777334989026,54.73,77362.6,3.0,-0.97934,4e-05,1.15152]
[1777334989341,54.72,77359.98,3.0,-0.97945,4e-05,1.14634]
[1777334991354,54.72,77357.93,3.0,-0.97954,4e-05,1.14197]
[1777334993368,54.71,77356.09,3.0,-0.97962,4e-05,1.13802]
[1777334997399,54.7,77353.43,3.0,-0.97975,4e-05,1.13205]
[1777334998234,54.7,77353.43,3.0,-0.97975,4e-05,1.13205]
[1777334998285,54.7,77353.43,3.0,-0.97975,4e-05,1.13205]
[1777334998407,54.7,77352.17,3.0,-0.9798,4e-05,1.12947]
[1777335001430,54.69,77357.85,3.0,-0.9796,4e-05,1.13924]
[1777335002436,54.69,77360.56,3.0,-0.97949,4e-05,1.14404]
[1777335003443,54.68,77355.3,3.0,-0.9797,4e-05,1.13401]
[1777335004450,54.68,77350.77,3.0,-0.97989,4e-05,1.12538]
[1777335005457,54.68,77348.6,3.0,-0.97997,4e-05,1.12114]
[1777335006464,54.67,77336.19,3.0,-0.98045,4e-05,1.09832]
[1777335007471,54.67,77331.45,3.0,-0.98063,4e-05,1.08955]
[1777335008478,54.67,77329.05,3.0,-0.98073,4e-05,1.08506]
[1777335012506,54.66,77330.72,3.0,-0.98068,4e-05,1.08737]
[1777335013513,54.66,77334.93,3.0,-0.98052,4e-05,1.09477]
[1777335014520,54.66,77336.36,3.0,-0.98047,4e-05,1.09717]
[1777335015527,54.66,77334.85,3.0,-0.98053,4e-05,1.09426]
[1777335020562,54.64,77334.8,3.0,-0.98056,4e-05,1.09306]
[1777335021569,54.64,77340.1,3.0,-0.98036,4e-05,1.10245]
[1777335022576,54.64,77341.96,3.0,-0.9803,4e-05,1.10562]
[1777335023583,54.64,77337.32,3.0,-0.98047,4e-05,1.09721]
[1777335028618,54.62,77335.76,3.0,-0.98056,4e-05,1.09324]
[1777335031639,54.62,77336.01,3.0,-0.98066,4e-05,1.08697]
[1777335033653,54.61,77338.3,3.0,-0.98059,4e-05,1.09073]
[1777335036674,54.61,77343.94,3.0,-0.98038,4e-05,1.10037]
[1777335037681,54.6,77347.9,3.0,-0.98024,4e-05,1.10736]
[1777335038688,54.6,77359.63,3.0,-0.97979,4e-05,1.12867]
[1777335039696,54.6,77361.53,3.0,-0.97973,4e-05,1.13193]
[1777335044729,54.58,77367.42,3.0,-0.97952,4e-05,1.14161]
[1777335045737,54.58,77370.32,3.0,-0.97941,4e-05,1.14676]
[1777335046744,54.58,77372.37,3.0,-0.97934,4e-05,1.15032]
[1777335049764,54.57,77370.72,3.0,-0.97942,4e-05,1.14638]
[1777335050775,54.57,77373.33,3.0,-0.97933,4e-05,1.15099]
[1777335052789,54.56,77376.05,3.0,-0.97923,4e-05,1.15554]
[1777335053796,54.56,77378.46,3.0,-0.97914,4e-05,1.15979]
[1777335054803,54.55,77376.99,3.0,-0.9792,4e-05,1.15672]
[1777335059839,54.54,77377.78,3.0,-0.9792,4e-05,1.15677]
[1777335060846,54.53,77380.11,3.0,-0.97912,4e-05,1.16088]
[1777335061853,54.53,77384.36,3.0,-0.97895,4e-05,1.16863]
[1777335064873,54.52,77390.43,3.0,-0.97873,4e-05,1.17927]
[1777335065881,54.52,77397.91,3.0,-0.97843,4e-05,1.19331]
[1777335070916,54.5,77397.71,3.0,-0.97848,4e-05,1.19118]
[1777335075951,54.48,77398.04,3.0,-0.9785,4e-05,1.19008]
[1777335079979,54.46,77403.06,3.0,-0.97832,4e-05,1.1984]
[1777335085022,54.44,77402.09,3.0,-0.9784,4e-05,1.19472]
[1777335086029,54.44,77415.43,3.0,-0.97786,4e-05,1.22037]
[1777335087035,54.43,77414.97,3.0,-0.97789,4e-05,1.21907]
[1777335091064,54.42,77419.18,3.0,-0.97786,4e-05,1.21914]
[1777335093077,54.41,77421.55,3.0,-0.97778,4e-05,1.223]
[1777335095092,54.4,77428.34,3.0,-0.97751,4e-05,1.23562]
[1777335096099,54.39,77423.96,3.0,-0.9777,4e-05,1.22651]
[1777335097106,54.39,77417.37,3.0,-0.97799,4e-05,1.21313]
[1777335098113,54.39,77413.7,3.0,-0.97815,4e-05,1.20557]
[1777335101134,54.37,77411.35,3.0,-0.97827,4e-05,1.19987]
[1777335105162,54.36,77409.48,3.0,-0.97838,4e-05,1.19478]
[1777335110197,54.34,77408.59,3.0,-0.97845,4e-05,1.19129]
[1777335117246,54.31,77407.86,3.0,-0.97853,4e-05,1.18743]
[1777335118253,54.31,77406.08,3.0,-0.97861,4e-05,1.18365]
[1777335119260,54.3,77401.03,3.0,-0.97883,4e-05,1.17361]
[1777335120267,54.3,77399.37,3.0,-0.9789,4e-05,1.17011]
[1777335123288,54.29,77397.03,3.0,-0.97902,4e-05,1.16471]
[1777335127316,54.27,77395.33,3.0,-0.97911,4e-05,1.16025]
[1777335132351,54.26,77394.27,3.0,-0.97918,4e-05,1.15674]
[1777335137386,54.24,77393.76,3.0,-0.97924,4e-05,1.15431]
[1777335142421,54.23,77393.13,3.0,-0.97929,4e-05,1.15166]
[1777335146451,54.21,77395.61,3.0,-0.97922,4e-05,1.15521]
[1777335147458,54.21,77397.33,3.0,-0.97915,4e-05,1.15818]
[1777335148465,54.21,77395.04,3.0,-0.97925,4e-05,1.15353]
[1777335150479,54.2,77393.37,3.0,-0.97933,4e-05,1.1498]
[1777335151486,54.2,77393.79,3.0,-0.97943,4e-05,1.14393]
[1777335156521,54.18,77392.65,3.0,-0.9795,4e-05,1.14041]
[1777335160549,54.17,77387.61,3.0,-0.97972,4e-05,1.12991]
[1777335165584,54.15,77386.31,3.0,-0.9798,4e-05,1.12622]
[1777335170619,54.14,77386.34,3.0,-0.97983,4e-05,1.12506]
[1777335175654,54.13,77386.48,3.0,-0.97985,4e-05,1.1241]
[1777335180689,54.11,77386.53,3.0,-0.97987,4e-05,1.12299]
[1777335188745,54.09,77386.88,3.0,-0.9799,4e-05,1.12151]
[1777335190759,54.08,77382.54,3.0,-0.98008,4e-05,1.11299]
[1777335191765,54.08,77374.82,3.0,-0.98038,4e-05,1.09858]
[1777335192773,54.08,77374.62,3.0,-0.98039,4e-05,1.09802]
[1777335194346,54.08,77371.01,3.0,-0.98054,4e-05,1.09124]
[1777335198814,54.07,77367.35,3.0,-0.98069,4e-05,1.0837]
[1777335203850,54.06,77367.82,3.0,-0.98069,4e-05,1.08372]
[1777335206871,54.05,77363.38,3.0,-0.98087,4e-05,1.07521]
[1777335207878,54.05,77361.4,3.0,-0.98095,4e-05,1.07149]
[1777335209892,54.05,77349.79,3.0,-0.98138,4e-05,1.05051]
[1777335210900,54.04,77344.04,3.0,-0.98159,4e-05,1.04027]
[1777335211905,54.04,77344.83,3.0,-0.98167,4e-05,1.03556]
[1777335213919,54.04,77340.35,3.0,-0.98183,4e-05,1.02757]
[1777335215941,54.04,77329.11,3.0,-0.98223,4e-05,1.00801]
[1777335216945,54.04,77317.47,3.0,-0.98264,3e-05,0.98816]
[1777335217952,54.04,77314.97,3.0,-0.98273,3e-05,0.98394]
[1777335220973,54.04,77311.57,3.0,-0.98284,3e-05,0.97823]
[1777335221980,54.04,77306.97,3.0,-0.983,3e-05,0.97054]
[1777335227014,54.04,77304.31,3.0,-0.98309,3e-05,0.96611]
[1777335228022,54.04,77301.73,3.0,-0.98318,3e-05,0.96184]
[1777335232049,54.04,77297.62,3.0,-0.98331,3e-05,0.95505]
[1777335235071,54.04,77299.36,3.0,-0.98325,3e-05,0.95792]
[1777335236079,54.04,77302.77,3.0,-0.98314,3e-05,0.96356]
[1777335237085,54.04,77305.14,3.0,-0.98306,3e-05,0.96749]
[1777335242120,54.04,77305.75,3.0,-0.98304,3e-05,0.96851]
[1777335247156,54.04,77304.67,3.0,-0.98308,3e-05,0.96671]
[1777335252191,54.04,77303.82,3.0,-0.98311,3e-05,0.9653]
[1777335253198,54.04,77306.23,3.0,-0.98302,3e-05,0.96931]
[1777335258234,54.04,77306.09,3.0,-0.98303,3e-05,0.96907]
[1777335259241,54.04,77307.69,3.0,-0.98297,3e-05,0.97174]
[1777335260248,54.04,77309.29,3.0,-0.98292,3e-05,0.97441]
[1777335262261,54.04,77313.57,3.0,-0.98277,3e-05,0.98159]
[1777335263268,54.04,77319.9,3.0,-0.98256,3e-05,0.99227]
[1777335264275,54.04,77321.76,3.0,-0.98249,3e-05,0.99543]
[1777335265283,54.04,77323.25,3.0,-0.98244,3e-05,0.99797]
[1777335267296,54.04,77320.0,3.0,-0.98255,3e-05,0.99244]
[1777335271326,54.04,77319.42,3.0,-0.98267,3e-05,0.98563]
[1777335273339,54.04,77316.81,3.0,-0.98276,3e-05,0.98123]
[1777335278373,54.04,77315.7,3.0,-0.9828,3e-05,0.97936]
[1777335283409,54.04,77316.85,3.0,-0.98276,3e-05,0.9813]
[1777335288444,54.04,77316.78,3.0,-0.98276,3e-05,0.98118]
[1777335293479,54.04,77318.07,3.0,-0.98272,3e-05,0.98335]
[1777335298514,54.04,77317.42,3.0,-0.98274,3e-05,0.98225]
[1777335300527,54.04,77315.19,3.0,-0.98282,3e-05,0.97851]
[1777335301535,54.04,77311.5,3.0,-0.98294,3e-05,0.97233]
[1777335305562,54.04,77306.35,3.0,-0.98312,3e-05,0.96375]
[1777335306570,54.04,77303.3,3.0,-0.98322,3e-05,0.9587]
[1777335309590,54.04,77301.63,3.0,-0.98327,3e-05,0.95595]
[1777335311605,54.04,77312.52,3.0,-0.98291,3e-05,0.97403]
[1777335312612,54.04,77315.88,3.0,-0.98279,3e-05,0.97966]
[1777335314625,54.04,77317.34,3.0,-0.98274,3e-05,0.98212]
[1777335318654,54.04,77314.08,3.0,-0.98285,3e-05,0.97664]
[1777335319661,54.04,77312.48,3.0,-0.98291,3e-05,0.97397]
[1777335320668,54.04,77316.57,3.0,-0.98277,3e-05,0.98082]
[1777335321675,54.04,77322.78,3.0,-0.98255,3e-05,0.99131]
[1777335322681,54.04,77327.22,3.0,-0.9824,3e-05,0.99886]
[1777335324696,54.04,77329.47,3.0,-0.98232,4e-05,1.00269]
[1777335330738,54.04,77323.41,3.0,-0.98253,3e-05,0.99228]
[1777335331744,54.04,77315.7,3.0,-0.9829,3e-05,0.97346]
[1777335333759,54.04,77319.55,3.0,-0.98277,3e-05,0.97992]
[1777335334766,54.04,77321.12,3.0,-0.98271,3e-05,0.98257]
[1777335339801,54.04,77320.86,3.0,-0.98272,3e-05,0.98213]
[1777335341814,54.04,77325.21,3.0,-0.98257,3e-05,0.98948]
[1777335342822,54.04,77326.82,3.0,-0.98251,3e-05,0.99221]
[1777335347857,54.04,77328.95,3.0,-0.98244,3e-05,0.99583]
[1777335348864,54.04,77331.01,3.0,-0.98237,4e-05,0.99934]
[1777335349871,54.04,77335.18,3.0,-0.98222,4e-05,1.00648]
[1777335350877,54.04,77333.39,3.0,-0.98229,4e-05,1.0034]
[1777335351885,54.04,77331.72,3.0,-0.98234,4e-05,1.00052]
[1777335352891,54.04,77330.22,3.0,-0.9824,3e-05,0.99794]
[1777335357926,54.04,77334.33,3.0,-0.98225,4e-05,1.00491]
[1777335362962,54.04,77335.31,3.0,-0.98222,4e-05,1.00649]
[1777335363969,54.04,77336.77,3.0,-0.98217,4e-05,1.00898]
[1777335366990,54.03,77338.58,3.0,-0.98211,4e-05,1.01201]
[1777335367996,54.03,77347.91,3.0,-0.98178,4e-05,1.02816]
[1777335369004,54.03,77350.29,3.0,-0.98169,4e-05,1.03226]
[1777335376054,54.03,77351.58,3.0,-0.98165,4e-05,1.03404]
[1777335381088,54.02,77350.05,3.0,-0.98172,4e-05,1.03102]
[1777335382096,54.02,77346.8,3.0,-0.98183,4e-05,1.02528]
[1777335383103,54.02,77340.6,3.0,-0.98206,4e-05,1.01447]
[1777335384110,54.02,77339.06,3.0,-0.98211,4e-05,1.01178]
[1777335385117,54.02,77337.07,3.0,-0.98218,4e-05,1.00832]
[1777335386124,54.02,77333.6,3.0,-0.98231,4e-05,1.00234]
[1777335388138,54.02,77336.07,3.0,-0.98222,4e-05,1.00655]
[1777335389145,54.02,77342.2,3.0,-0.982,4e-05,1.0171]
[1777335391159,54.02,77342.88,3.0,-0.98208,4e-05,1.01225]
[1777335393173,54.02,77349.89,3.0,-0.98183,4e-05,1.02432]
[1777335394180,54.02,77351.88,3.0,-0.98176,4e-05,1.02774]
[1777335396195,54.02,77361.32,3.0,-0.98142,4e-05,1.04422]
[1777335397202,54.02,77364.46,3.0,-0.98131,4e-05,1.04969]
[1777335400223,54.01,77369.78,3.0,-0.98112,4e-05,1.05888]
[1777335401230,54.01,77373.46,3.0,-0.98098,4e-05,1.06536]
[1777335402236,54.01,77374.9,3.0,-0.98093,4e-05,1.06783]
[1777335403244,54.01,77372.73,3.0,-0.98101,4e-05,1.06381]
[1777335408279,54.0,77374.15,3.0,-0.98097,4e-05,1.06578]
[1777335409286,54.0,77378.08,3.0,-0.98083,4e-05,1.07274]
[1777335410293,54.0,77380.54,3.0,-0.98074,4e-05,1.07706]
[1777335415328,53.99,77381.32,3.0,-0.98072,4e-05,1.07779]
[1777335418349,53.99,77379.46,3.0,-0.9808,4e-05,1.07401]
[1777335421382,53.98,77408.21,3.0,-0.9797,4e-05,1.12654]
[1777335422377,53.98,77408.46,3.0,-0.97969,4e-05,1.12678]
[1777335427413,53.97,77409.03,3.0,-0.9797,4e-05,1.12673]
[1777335429427,53.96,77410.69,3.0,-0.97964,4e-05,1.1294]
[1777335431441,53.96,77413.96,3.0,-0.97952,4e-05,1.13509]
[1777335433455,53.95,77415.55,3.0,-0.97947,4e-05,1.13761]
[1777335436475,53.94,77417.45,3.0,-0.97941,4e-05,1.14046]
[1777335439497,53.93,77415.86,3.0,-0.97949,4e-05,1.1367]
[1777335441511,53.93,77412.29,3.0,-0.97964,4e-05,1.12948]
[1777335443529,53.92,77407.64,3.0,-0.97983,4e-05,1.12031]
[1777335444534,53.92,77411.92,3.0,-0.97967,4e-05,1.12811]
[1777335446549,53.91,77413.71,3.0,-0.97961,4e-05,1.13101]
[1777335451584,53.9,77413.53,3.0,-0.97975,4e-05,1.12313]
[1777335456619,53.89,77413.31,3.0,-0.97978,4e-05,1.12159]
[1777335461654,53.88,77413.31,3.0,-0.9798,4e-05,1.12048]
[1777335462661,53.87,77411.7,3.0,-0.97987,4e-05,1.11725]
[1777335463667,53.87,77409.51,3.0,-0.97996,4e-05,1.11295]
[1777335464675,53.87,77407.53,3.0,-0.98005,4e-05,1.10906]
[1777335466688,53.86,77403.74,3.0,-0.9802,4e-05,1.10164]
[1777335468702,53.86,77401.71,3.0,-0.98029,4e-05,1.09751]
[1777335470716,53.86,77400.07,3.0,-0.98036,4e-05,1.09413]
[1777335473738,53.85,77396.93,3.0,-0.98049,4e-05,1.08785]
[1777335477767,53.84,77394.93,3.0,-0.98058,4e-05,1.08353]
[1777335481795,53.83,77391.39,3.0,-0.98073,4e-05,1.07646]
[1777335482802,53.83,77389.91,3.0,-0.98079,4e-05,1.07362]
[1777335485822,53.83,77384.51,3.0,-0.981,4e-05,1.06346]
[1777335490858,53.82,77383.69,3.0,-0.98104,4e-05,1.0614]
[1777335496900,53.81,77384.71,3.0,-0.98102,4e-05,1.06254]
[1777335501943,53.81,77384.78,3.0,-0.98103,4e-05,1.0621]
[1777335506978,53.8,77383.11,3.0,-0.9811,4e-05,1.05854]
[1777335507985,53.8,77380.8,3.0,-0.98119,4e-05,1.05429]
[1777335508992,53.8,77375.55,3.0,-0.98139,4e-05,1.04483]
[1777335509999,53.8,77369.89,3.0,-0.9816,4e-05,1.03471]
[1777335511006,53.8,77368.15,3.0,-0.98177,4e-05,1.02554]
[1777335515043,53.79,77368.36,3.0,-0.98176,4e-05,1.0257]
[1777335517057,53.79,77369.93,3.0,-0.98171,4e-05,1.02831]
[1777335520078,53.79,77368.53,3.0,-0.98176,4e-05,1.02569]
[1777335521085,53.79,77363.96,3.0,-0.98193,4e-05,1.01765]
[1777335522092,53.79,77361.89,3.0,-0.982,4e-05,1.01401]
[1777335523099,53.79,77355.77,3.0,-0.98222,4e-05,1.00339]
[1777335524106,53.79,77352.34,3.0,-0.98235,4e-05,0.99748]
[1777335529140,53.79,77351.61,3.0,-0.98237,4e-05,0.99622]
[1777335532162,53.79,77349.84,3.0,-0.98243,4e-05,0.99319]
[1777335534176,53.79,77347.22,3.0,-0.98253,4e-05,0.98872]
[1777335537197,53.79,77345.01,3.0,-0.9826,3e-05,0.98495]
[1777335538204,53.79,77342.43,3.0,-0.98269,3e-05,0.98057]
[1777335542232,53.79,77340.7,3.0,-0.98275,3e-05,0.97765]
[1777335544247,53.79,77338.7,3.0,-0.98282,3e-05,0.97427]
[1777335545253,53.79,77337.14,3.0,-0.98288,3e-05,0.97164]
[1777335546260,53.79,77332.94,3.0,-0.98302,3e-05,0.9646]
[1777335551295,53.79,77332.62,3.0,-0.98303,3e-05,0.96406]
[1777335556332,53.79,77331.89,3.0,-0.98306,3e-05,0.96284]
[1777335559353,53.79,77323.52,3.0,-0.98334,3e-05,0.94894]
[1777335560360,53.79,77311.49,3.0,-0.98374,3e-05,0.92923]
[1777335561366,53.79,77307.64,3.0,-0.98387,3e-05,0.92299]
[1777335562374,53.79,77306.05,3.0,-0.98392,3e-05,0.92042]
[1777335565395,53.79,77304.05,3.0,-0.98398,3e-05,0.9172]
[1777335566402,53.79,77302.04,3.0,-0.98405,3e-05,0.91397]
[1777335567409,53.79,77299.93,3.0,-0.98412,3e-05,0.91059]
[1777335570430,53.79,77296.76,3.0,-0.98422,3e-05,0.90553]
[1777335572445,53.79,77284.18,3.0,-0.98471,3e-05,0.88019]
[1777335574459,53.79,77281.82,3.0,-0.98478,3e-05,0.87652]
[1777335577480,53.79,77280.08,3.0,-0.98484,3e-05,0.87382]
[1777335579494,53.79,77275.55,3.0,-0.98498,3e-05,0.86682]
[1777335581508,53.79,77273.78,3.0,-0.98503,3e-05,0.86409]
[1777335583522,53.79,77271.17,3.0,-0.98511,3e-05,0.86009]
[1777335588557,53.79,77273.18,3.0,-0.98505,3e-05,0.86317]
[1777335590571,53.79,77274.71,3.0,-0.985,3e-05,0.86552]
[1777335593592,53.79,77276.2,3.0,-0.98496,3e-05,0.86782]
[1777335596748,53.79,77275.63,3.0,-0.98498,3e-05,0.86694]
[1777335596795,53.79,77276.1,3.0,-0.98496,3e-05,0.86766]
[1777335598627,53.79,77274.57,3.0,-0.98501,3e-05,0.86531]
[1777335603662,53.79,77275.21,3.0,-0.98499,3e-05,0.86629]
[1777335605951,53.79,77274.74,3.0,-0.985,3e-05,0.86557]
[1777335605953,53.79,77274.74,3.0,-0.985,3e-05,0.86557]
[1777335605957,53.79,77274.74,3.0,-0.985,3e-05,0.86557]
[1777335605964,53.79,77274.74,3.0,-0.985,3e-05,0.86557]
[1777335606053,53.79,77274.53,3.0,-0.98501,3e-05,0.86525]
[1777335611718,53.79,77276.45,3.0,-0.98495,3e-05,0.8682]
[1777335620784,53.79,77276.07,3.0,-0.98496,3e-05,0.86762]
[1777335626826,53.79,77276.55,3.0,-0.98495,3e-05,0.86836]
[1777335631861,53.79,77275.28,3.0,-0.98508,3e-05,0.861]
[1777335636895,53.79,77274.17,3.0,-0.98511,3e-05,0.8593]
[1777335637903,53.79,77264.7,3.0,-0.9854,3e-05,0.84489]
[1777335638910,53.79,77264.07,3.0,-0.98542,3e-05,0.84394]
[1777335639917,53.79,77266.43,3.0,-0.98535,3e-05,0.84751]
[1777335644952,53.79,77266.09,3.0,-0.98536,3e-05,0.84699]
[1777335645959,53.79,77264.56,3.0,-0.9854,3e-05,0.84468]
[1777335650994,53.79,77266.17,3.0,-0.98535,3e-05,0.84712]
[1777335652553,53.79,77266.74,3.0,-0.98534,3e-05,0.84798]
[1777335653008,53.79,77267.38,3.0,-0.98532,3e-05,0.84895]
[1777335658043,53.79,77265.99,3.0,-0.98536,3e-05,0.84684]
[1777335661063,53.79,77263.64,3.0,-0.98543,3e-05,0.84329]
[1777335663077,53.79,77266.16,3.0,-0.98535,3e-05,0.8471]
[1777335664085,53.79,77264.61,3.0,-0.9854,3e-05,0.84476]
[1777335672100,53.79,77264.57,3.0,-0.9854,3e-05,0.8447]
[1777335677176,53.79,77265.77,3.0,-0.98537,3e-05,0.84651]
[1777335682211,53.79,77265.64,3.0,-0.98537,3e-05,0.84631]
[1777335686238,53.79,77271.03,3.0,-0.98521,3e-05,0.8545]
[1777335687246,53.79,77273.5,3.0,-0.98513,3e-05,0.85827]
[1777335691273,53.79,77269.43,3.0,-0.98534,3e-05,0.84671]
[1777335692281,53.79,77265.76,3.0,-0.98546,3e-05,0.84117]
[1777335694295,53.79,77271.21,3.0,-0.98529,3e-05,0.84941]
[1777335695302,53.79,77273.73,3.0,-0.98521,3e-05,0.85325]
[1777335698323,53.79,77271.33,3.0,-0.98529,3e-05,0.84959]
[1777335702351,53.79,77269.7,3.0,-0.98534,3e-05,0.84712]
[1777335706378,53.79,77271.35,3.0,-0.98529,3e-05,0.84962]
[1777335711414,53.79,77271.67,3.0,-0.98528,3e-05,0.85011]
[1777335716449,53.79,77271.84,3.0,-0.98527,3e-05,0.85037]
[1777335721484,53.79,77274.33,3.0,-0.9852,3e-05,0.85416]
[1777335723140,53.79,77274.33,3.0,-0.9852,3e-05,0.85416]
[1777335724238,53.79,77274.36,3.0,-0.98519,3e-05,0.85421]
[1777335723498,53.79,77275.99,3.0,-0.98514,3e-05,0.8567]
[1777335724505,53.79,77279.9,3.0,-0.98502,3e-05,0.86269]
[1777335725916,53.79,77279.9,3.0,-0.98502,3e-05,0.86269]
[1777335726132,53.79,77279.9,3.0,-0.98502,3e-05,0.86269]
[1777335730547,53.79,77284.93,3.0,-0.98487,3e-05,0.87045]
[1777335731545,53.79,77284.93,3.0,-0.98487,3e-05,0.87045]
[1777335731647,53.79,77284.93,3.0,-0.98487,3e-05,0.87045]
[1777335735858,53.79,77284.28,3.0,-0.98489,3e-05,0.86944]
[1777335735969,53.79,77284.28,3.0,-0.98489,3e-05,0.86944]
[1777335738603,53.79,77287.24,3.0,-0.9848,3e-05,0.87403]
[1777335739980,53.79,77287.24,3.0,-0.9848,3e-05,0.87403]
[1777335740054,53.79,77287.24,3.0,-0.9848,3e-05,0.87403]
[1777335740066,53.79,77288.74,3.0,-0.98475,3e-05,0.87636]
[1777335742492,53.79,77287.92,3.0,-0.98478,3e-05,0.87509]
[1777335742596,53.79,77287.92,3.0,-0.98478,3e-05,0.87509]
[1777335747730,53.79,77288.42,3.0,-0.98476,3e-05,0.87587]
[1777335747844,53.79,77288.42,3.0,-0.98476,3e-05,0.87587]
[1777335750989,53.79,77287.77,3.0,-0.98478,3e-05,0.87486]
[1777335751042,53.79,77287.77,3.0,-0.98478,3e-05,0.87486]
[1777335751091,53.79,77288.46,3.0,-0.98485,3e-05,0.87047]
[1777335751694,53.79,77293.45,3.0,-0.98469,3e-05,0.87823]
[1777335754479,53.79,77294.27,3.0,-0.98467,3e-05,0.87951]
[1777335754576,53.79,77294.27,3.0,-0.98467,3e-05,0.87951]
[1777335754715,53.79,77297.9,3.0,-0.98455,3e-05,0.88519]
[1777335756157,53.79,77297.9,3.0,-0.98455,3e-05,0.88519]
[1777335756260,53.79,77297.9,3.0,-0.98455,3e-05,0.88519]
[1777335756259,53.79,77301.49,3.0,-0.98444,3e-05,0.89084]
[1777335760759,53.79,77303.63,3.0,-0.98437,3e-05,0.89422]
[1777335764916,53.79,77303.63,3.0,-0.98437,3e-05,0.89422]
[1777335765021,53.79,77303.63,3.0,-0.98437,3e-05,0.89422]
[1777335768012,53.79,77303.2,3.0,-0.98438,3e-05,0.89354]
[1777335768066,53.79,77303.2,3.0,-0.98438,3e-05,0.89354]
[1777335770832,53.79,77299.68,3.0,-0.9845,3e-05,0.88799]
[1777335771642,53.79,77299.68,3.0,-0.9845,3e-05,0.88799]
[1777335771718,53.79,77299.68,3.0,-0.9845,3e-05,0.88799]
[1777335771839,53.79,77294.98,3.0,-0.98465,3e-05,0.88062]
[1777335773477,53.79,77295.4,3.0,-0.98463,3e-05,0.88127]
[1777335773592,53.79,77295.4,3.0,-0.98463,3e-05,0.88127]
[1777335776234,53.79,77295.33,3.0,-0.98463,3e-05,0.88116]
[1777335776259,53.79,77295.33,3.0,-0.98463,3e-05,0.88116]
[1777335776287,53.79,77293.3,3.0,-0.9847,3e-05,0.87799]
[1777335779895,53.79,77291.87,3.0,-0.98474,3e-05,0.87576]
[1777335780921,53.79,77291.87,3.0,-0.98474,3e-05,0.87576]
[1777335780977,53.79,77291.87,3.0,-0.98474,3e-05,0.87576]
[1777335784628,53.79,77291.9,3.0,-0.98474,3e-05,0.87581]
[1777335784738,53.79,77291.9,3.0,-0.98474,3e-05,0.87581]
[1777335789967,53.79,77291.7,3.0,-0.98475,3e-05,0.8755]
[1777335792928,53.79,77291.67,3.0,-0.98475,3e-05,0.87545]
[1777335793037,53.79,77291.67,3.0,-0.98475,3e-05,0.87545]
[1777335796660,53.79,77292.88,3.0,-0.98471,3e-05,0.87734]
[1777335796771,53.79,77292.88,3.0,-0.98471,3e-05,0.87734]
[1777335797015,53.79,77296.33,3.0,-0.9846,3e-05,0.88273]
[1777335798023,53.79,77294.79,3.0,-0.98465,3e-05,0.88032]
[1777335799237,53.79,77294.79,3.0,-0.98465,3e-05,0.88032]
[1777335799029,53.79,77292.96,3.0,-0.98471,3e-05,0.87746]
[1777335799350,53.79,77292.96,3.0,-0.98471,3e-05,0.87746]
[1777335802397,53.79,77292.78,3.0,-0.98472,3e-05,0.87718]
[1777335802422,53.79,77292.78,3.0,-0.98472,3e-05,0.87718]
[1777335808108,53.79,77292.54,3.0,-0.98472,3e-05,0.87681]
[1777335808179,53.79,77292.54,3.0,-0.98472,3e-05,0.87681]
[1777335811114,53.79,77292.41,3.0,-0.98482,3e-05,0.87113]
[1777335814303,53.79,77292.98,3.0,-0.9848,3e-05,0.87202]
[1777335814375,53.79,77292.26,3.0,-0.98482,3e-05,0.8709]
[1777335820177,53.79,77292.87,3.0,-0.9848,3e-05,0.87185]
[1777335820721,53.79,77292.87,3.0,-0.9848,3e-05,0.87185]
[1777335820732,53.79,77292.87,3.0,-0.9848,3e-05,0.87185]
[1777335826219,53.79,77291.5,3.0,-0.98485,3e-05,0.86972]
[1777335827421,53.79,77291.5,3.0,-0.98485,3e-05,0.86972]
[1777335827476,53.79,77291.5,3.0,-0.98485,3e-05,0.86972]
[1777335833276,53.79,77292.13,3.0,-0.98483,3e-05,0.8707]
[1777335837147,53.79,77292.57,3.0,-0.98481,3e-05,0.87138]
[1777335837195,53.79,77292.57,3.0,-0.98481,3e-05,0.87138]
[1777335842338,53.79,77291.78,3.0,-0.98484,3e-05,0.87016]
[1777335844139,53.79,77290.7,3.0,-0.98487,3e-05,0.86848]
[1777335844214,53.79,77290.7,3.0,-0.98487,3e-05,0.86848]
[1777335844352,53.79,77286.13,3.0,-0.98501,3e-05,0.86143]
[1777335845359,53.79,77282.39,3.0,-0.98513,3e-05,0.85569]
[1777335846366,53.79,77278.61,3.0,-0.98524,3e-05,0.84993]
[1777335847373,53.79,77276.32,3.0,-0.98531,3e-05,0.84645]
[1777335848809,53.79,77276.32,3.0,-0.98531,3e-05,0.84645]
[1777335848874,53.79,77276.32,3.0,-0.98531,3e-05,0.84645]
[1777335851401,53.79,77272.77,3.0,-0.98542,3e-05,0.84107]
[1777335852745,53.79,77272.77,3.0,-0.98542,3e-05,0.84107]
[1777335852788,53.79,77272.77,3.0,-0.98542,3e-05,0.84107]
[1777335853415,53.79,77275.11,3.0,-0.98535,3e-05,0.84461]
[1777335855429,53.79,77277.19,3.0,-0.98529,3e-05,0.84777]
[1777335858879,53.79,77277.49,3.0,-0.98528,3e-05,0.84822]
[1777335858974,53.79,77277.49,3.0,-0.98528,3e-05,0.84822]
[1777335859457,53.79,77275.55,3.0,-0.98534,3e-05,0.84528]
[1777335861470,53.79,77277.11,3.0,-0.98529,3e-05,0.84764]
[1777335866506,53.79,77277.47,3.0,-0.98528,3e-05,0.84819]
[1777335867959,53.79,77277.47,3.0,-0.98528,3e-05,0.84819]
[1777335868023,53.79,77277.47,3.0,-0.98528,3e-05,0.84819]
[1777335868107,53.79,77270.04,3.0,-0.9855,3e-05,0.83696]
[1777335868519,53.79,77267.71,3.0,-0.98557,3e-05,0.83346]
[1777335869527,53.79,77265.7,3.0,-0.98563,3e-05,0.83045]
[1777335871222,53.79,77265.7,3.0,-0.98563,3e-05,0.83045]
[1777335871317,53.79,77265.7,3.0,-0.98563,3e-05,0.83045]
[1777335871283,53.79,77264.37,3.0,-0.98576,3e-05,0.82319]
[1777335872547,53.79,77262.98,3.0,-0.9858,3e-05,0.82112]
[1777335877352,53.79,77262.71,3.0,-0.98581,3e-05,0.82072]
[1777335877462,53.79,77262.83,3.0,-0.98581,3e-05,0.8209]
[1777335878589,53.79,77265.28,3.0,-0.98573,3e-05,0.82454]
[1777335879597,53.79,77267.54,3.0,-0.98567,3e-05,0.8279]
[1777335882246,53.79,77267.79,3.0,-0.98566,3e-05,0.82828]
[1777335882361,53.79,77267.79,3.0,-0.98566,3e-05,0.82828]
[1777335885639,53.79,77265.74,3.0,-0.98572,3e-05,0.82522]
[1777335887266,53.79,77265.74,3.0,-0.98572,3e-05,0.82522]
[1777335887380,53.79,77265.74,3.0,-0.98572,3e-05,0.82522]
[1777335887367,53.79,77263.38,3.0,-0.98579,3e-05,0.82172]
[1777335888660,53.79,77261.52,3.0,-0.98585,3e-05,0.81896]
[1777335891591,53.79,77260.64,3.0,-0.98587,3e-05,0.81766]
[1777335891657,53.79,77260.64,3.0,-0.98587,3e-05,0.81766]
[1777335896725,53.79,77259.17,3.0,-0.98591,3e-05,0.81549]
[1777335896783,53.79,77259.17,3.0,-0.98591,3e-05,0.81549]
[1777335898731,53.79,77255.65,3.0,-0.98602,3e-05,0.81031]
[1777335900189,53.79,77255.65,3.0,-0.98602,3e-05,0.81031]
[1777335900285,53.79,77255.65,3.0,-0.98602,3e-05,0.81031]
[1777335900744,53.79,77263.22,3.0,-0.9858,3e-05,0.82148]
[1777335901756,53.79,77268.17,3.0,-0.98565,3e-05,0.82885]
[1777335902763,53.79,77273.55,3.0,-0.98549,3e-05,0.83691]
[1777335903770,53.79,77275.71,3.0,-0.98542,3e-05,0.84017]
[1777335906923,53.79,77275.64,3.0,-0.98542,3e-05,0.84006]
[1777335907036,53.79,77275.64,3.0,-0.98542,3e-05,0.84006]
[1777335907128,53.79,77273.84,3.0,-0.98548,3e-05,0.83735]
[1777335907798,53.79,77276.38,3.0,-0.9854,3e-05,0.84118]
[1777335909812,53.79,77273.46,3.0,-0.98549,3e-05,0.83678]
[1777335912545,53.79,77272.16,3.0,-0.98553,3e-05,0.83482]
[1777335912595,53.79,77272.16,3.0,-0.98553,3e-05,0.83482]
[1777335912833,53.79,77267.6,3.0,-0.98567,3e-05,0.82799]
[1777335915973,53.79,77267.25,3.0,-0.98568,3e-05,0.82747]
[1777335916084,53.79,77267.25,3.0,-0.98568,3e-05,0.82747]
[1777335916142,53.79,77265.84,3.0,-0.98572,3e-05,0.82537]
[1777335916860,53.79,77260.99,3.0,-0.98586,3e-05,0.81818]
[1777335918875,53.79,77259.39,3.0,-0.98591,3e-05,0.81581]
[1777335919540,53.79,77259.39,3.0,-0.98591,3e-05,0.81581]
[1777335919664,53.79,77259.39,3.0,-0.98591,3e-05,0.81581]
[1777335919881,53.79,77260.03,3.0,-0.98589,3e-05,0.81676]
[1777335921896,53.79,77258.42,3.0,-0.98594,3e-05,0.81438]
[1777335922903,53.79,77251.16,3.0,-0.98615,3e-05,0.80375]
[1777335923910,53.79,77249.46,3.0,-0.9862,3e-05,0.80127]
[1777335924917,53.79,77252.27,3.0,-0.98612,3e-05,0.80537]
[1777335926931,53.79,77255.96,3.0,-0.98601,3e-05,0.81077]
[1777335928945,53.79,77257.54,3.0,-0.98596,3e-05,0.81309]
[1777335931966,53.79,77255.03,3.0,-0.98612,3e-05,0.80419]
[1777335937001,53.79,77255.79,3.0,-0.9861,3e-05,0.8053]
[1777335942035,53.79,77255.0,3.0,-0.98612,3e-05,0.80415]
[1777335944050,53.79,77253.37,3.0,-0.98617,3e-05,0.80177]
[1777335949085,53.79,77252.3,3.0,-0.9862,3e-05,0.80021]
[1777335950092,53.79,77256.01,3.0,-0.98609,3e-05,0.80562]
[1777335952106,53.79,77257.91,3.0,-0.98604,3e-05,0.8084]
[1777335956134,53.79,77261.44,3.0,-0.98594,3e-05,0.81359]
[1777335958148,53.79,77263.09,3.0,-0.98589,3e-05,0.81602]
[1777335959155,53.79,77268.37,3.0,-0.98573,3e-05,0.82385]
[1777335961169,53.79,77269.97,3.0,-0.98568,3e-05,0.82623]
[1777335962176,53.79,77271.42,3.0,-0.98564,3e-05,0.82839]
[1777335963183,53.79,77273.77,3.0,-0.98557,3e-05,0.83191]
[1777335966204,53.79,77275.71,3.0,-0.98551,3e-05,0.83482]
[1777335968218,53.79,77279.55,3.0,-0.9854,3e-05,0.84061]
[1777335968586,53.79,77279.55,3.0,-0.9854,3e-05,0.84061]
[1777335971239,53.79,77272.59,3.0,-0.9856,3e-05,0.83014]
[1777335973253,53.79,77271.39,3.0,-0.98564,3e-05,0.82835]
[1777335977281,53.79,77269.84,3.0,-0.98569,3e-05,0.82604]
[1777335981308,53.79,77268.41,3.0,-0.98573,3e-05,0.82391]
[1777335986344,53.79,77261.87,3.0,-0.98592,3e-05,0.81422]
[1777335987351,53.79,77259.57,3.0,-0.98599,3e-05,0.81084]
[1777335988358,53.79,77253.63,3.0,-0.98616,3e-05,0.80215]
[1777335989365,53.79,77251.77,3.0,-0.98622,3e-05,0.79944]
[1777335991449,53.79,77251.5,3.0,-0.98631,3e-05,0.79387]
[1777335996484,53.79,77252.48,3.0,-0.98628,3e-05,0.79529]
[1777335996819,53.79,77252.48,3.0,-0.98628,3e-05,0.79529]
[1777336002526,53.79,77253.21,3.0,-0.98626,3e-05,0.79635]
[1777336004540,53.79,77255.33,3.0,-0.9862,3e-05,0.79943]
[1777336005547,53.79,77256.77,3.0,-0.98616,3e-05,0.80152]
[1777336006554,53.79,77258.42,3.0,-0.98611,3e-05,0.80393]
[1777336010588,53.79,77256.48,3.0,-0.98617,3e-05,0.8011]
[1777336013609,53.79,77259.9,3.0,-0.98607,3e-05,0.80609]
[1777336014616,53.79,77261.62,3.0,-0.98602,3e-05,0.80861]
[1777336017637,53.79,77260.09,3.0,-0.98606,3e-05,0.80637]
[1777336020658,53.79,77265.84,3.0,-0.98589,3e-05,0.81482]
[1777336022671,53.79,77262.02,3.0,-0.98601,3e-05,0.8092]
[1777336024685,53.79,77260.54,3.0,-0.98605,3e-05,0.80703]
[1777336028713,53.79,77262.2,3.0,-0.986,3e-05,0.80947]
[1777336030728,53.79,77256.96,3.0,-0.98615,3e-05,0.8018]
[1777336031735,53.79,77254.74,3.0,-0.98622,3e-05,0.79857]
[1777336034755,53.79,77253.03,3.0,-0.98627,3e-05,0.79609]
[1777336038784,53.79,77250.25,3.0,-0.98635,3e-05,0.79207]
[1777336042812,53.79,77246.42,3.0,-0.98646,3e-05,0.78656]
[1777336047847,53.79,77245.99,3.0,-0.98647,3e-05,0.78594]
[1777336048854,53.79,77239.07,3.0,-0.98666,3e-05,0.77606]
[1777336049861,53.79,77236.19,3.0,-0.98674,3e-05,0.77198]
[1777336051874,53.79,77232.14,3.0,-0.98694,3e-05,0.76122]
[1777336056910,53.79,77231.44,3.0,-0.98696,3e-05,0.76024]
[1777336059930,53.79,77234.88,3.0,-0.98686,3e-05,0.76507]
[1777336062952,53.79,77233.2,3.0,-0.98691,3e-05,0.76271]
[1777336067987,53.79,77235.06,3.0,-0.98686,3e-05,0.76532]
[1777336068710,53.79,77235.06,3.0,-0.98686,3e-05,0.76532]
[1777336068994,53.79,77237.89,3.0,-0.98678,3e-05,0.76931]
[1777336071007,53.79,77241.46,3.0,-0.98668,3e-05,0.77436]
[1777336076042,53.79,77241.95,3.0,-0.98667,3e-05,0.77505]
[1777336081078,53.79,77246.53,3.0,-0.98654,3e-05,0.78158]
[1777336082085,53.79,77252.51,3.0,-0.98637,3e-05,0.79016]
[1777336084100,53.79,77254.0,3.0,-0.98632,3e-05,0.79232]
[1777336085105,53.79,77250.47,3.0,-0.98643,3e-05,0.78723]
[1777336087120,53.79,77247.05,3.0,-0.98652,3e-05,0.78232]
[1777336092155,53.79,77246.82,3.0,-0.98653,3e-05,0.78199]
[1777336096182,53.79,77243.69,3.0,-0.98662,3e-05,0.77753]
[1777336101219,53.79,77244.84,3.0,-0.98658,3e-05,0.77917]
[1777336106253,53.79,77243.97,3.0,-0.98661,3e-05,0.77793]
[1777336109275,53.79,77245.45,3.0,-0.98657,3e-05,0.78004]
[1777336111289,53.79,77245.35,3.0,-0.98666,3e-05,0.77478]
[1777336116355,53.79,77244.7,3.0,-0.98667,3e-05,0.77386]
[1777336116897,53.79,77244.61,3.0,-0.98668,3e-05,0.77373]
[1777336120352,53.79,77242.89,3.0,-0.98672,3e-05,0.77129]
[1777336125387,53.79,77242.15,3.0,-0.98675,3e-05,0.77024]
[1777336130421,53.79,77241.46,3.0,-0.98676,3e-05,0.76927]
[1777336135457,53.79,77240.57,3.0,-0.98679,3e-05,0.76801]
[1777336140492,53.79,77239.78,3.0,-0.98681,3e-05,0.7669]
[1777336143513,53.79,77244.01,3.0,-0.98669,3e-05,0.77288]
[1777336144520,53.79,77245.75,3.0,-0.98664,3e-05,0.77535]
[1777336148548,53.79,77242.7,3.0,-0.98673,3e-05,0.77102]
[1777336153583,53.79,77242.9,3.0,-0.98672,3e-05,0.77131]
[1777336156603,53.79,77241.11,3.0,-0.98677,3e-05,0.76878]
[1777336161639,53.79,77242.29,3.0,-0.98674,3e-05,0.77044]
[1777336166674,53.79,77243.02,3.0,-0.98672,3e-05,0.77148]
[1777336169695,53.79,77238.03,3.0,-0.98686,3e-05,0.76444]
[1777336171709,53.79,77236.73,3.0,-0.98698,3e-05,0.75756]
[1777336176744,53.79,77235.99,3.0,-0.987,3e-05,0.75653]
[1777336181779,53.79,77236.22,3.0,-0.98699,3e-05,0.75685]
[1777336183793,53.79,77234.59,3.0,-0.98704,3e-05,0.75458]
[1777336184800,53.79,77232.73,3.0,-0.98709,3e-05,0.75199]
[1777336185807,53.79,77230.37,3.0,-0.98715,3e-05,0.74872]
[1777336190842,53.79,77228.29,3.0,-0.98721,3e-05,0.74585]
[1777336192856,53.79,77229.97,3.0,-0.98716,3e-05,0.74817]
[1777336197890,53.79,77232.14,3.0,-0.98711,3e-05,0.75117]
[1777336200915,53.79,77235.65,3.0,-0.98701,3e-05,0.75606]
[1777336201922,53.79,77237.94,3.0,-0.98695,3e-05,0.75926]
[1777336205950,53.79,77233.76,3.0,-0.98706,3e-05,0.75342]
[1777336206957,53.79,77235.52,3.0,-0.98701,3e-05,0.75587]
[1777336209978,53.79,77237.34,3.0,-0.98696,3e-05,0.75842]
[1777336211992,53.79,77235.76,3.0,-0.98701,3e-05,0.75621]
[1777336214006,53.79,77229.73,3.0,-0.98717,3e-05,0.74784]
[1777336215017,53.79,77227.96,3.0,-0.98722,3e-05,0.74539]
[1777336219044,53.79,77226.38,3.0,-0.98726,3e-05,0.74322]
[1777336221064,53.79,77228.73,3.0,-0.9872,3e-05,0.74645]
[1777336222092,53.79,77228.73,3.0,-0.9872,3e-05,0.74645]
[1777336222121,53.79,77229.01,3.0,-0.98719,3e-05,0.74684]
[1777336228113,53.79,77229.39,3.0,-0.98718,3e-05,0.74737]
[1777336231133,53.79,77228.73,3.0,-0.98728,3e-05,0.74147]
[1777336234155,53.79,77227.06,3.0,-0.98733,3e-05,0.73918]
[1777336235161,53.79,77225.21,3.0,-0.98738,3e-05,0.73664]
[1777336240197,53.79,77223.39,3.0,-0.98742,3e-05,0.73416]
[1777336241204,53.79,77221.28,3.0,-0.98748,3e-05,0.73129]
[1777336242211,53.79,77222.76,3.0,-0.98744,3e-05,0.7333]
[1777336246239,53.79,77220.69,3.0,-0.9875,3e-05,0.73049]
[1777336248253,53.79,77222.33,3.0,-0.98745,3e-05,0.73272]
[1777336251057,53.79,77222.1,3.0,-0.98746,3e-05,0.7324]
[1777336252280,53.79,77216.96,3.0,-0.9876,3e-05,0.72543]
[1777336257316,53.79,77218.5,3.0,-0.98756,3e-05,0.72752]
[1777336260337,53.79,77220.04,3.0,-0.98751,3e-05,0.7296]
[1777336263357,53.79,77217.98,3.0,-0.98757,3e-05,0.72681]
[1777336265372,53.79,77216.33,3.0,-0.98761,3e-05,0.72458]
[1777336266379,53.79,77217.84,3.0,-0.98757,3e-05,0.72662]
[1777336271413,53.79,77218.64,3.0,-0.98755,3e-05,0.72771]
[1777336273428,53.79,77221.77,3.0,-0.98747,3e-05,0.73195]
[1777336275442,53.79,77223.58,3.0,-0.98742,3e-05,0.73442]
[1777336280476,53.79,77222.26,3.0,-0.98745,3e-05,0.73262]
[1777336285512,53.79,77223.08,3.0,-0.98743,3e-05,0.73374]
[1777336288532,53.79,77225.22,3.0,-0.98738,3e-05,0.73666]
[1777336290547,53.79,77230.55,3.0,-0.98723,3e-05,0.74397]
[1777336291554,53.79,77234.75,3.0,-0.9872,3e-05,0.74477]
[1777336292560,53.79,77236.27,3.0,-0.98716,3e-05,0.74687]
[1777336298603,53.79,77235.86,3.0,-0.98717,3e-05,0.7463]
[1777336300324,53.79,77235.86,3.0,-0.98717,3e-05,0.7463]
[1777336301623,53.79,77246.98,3.0,-0.98686,3e-05,0.76181]
[1777336302630,53.79,77247.98,3.0,-0.98684,3e-05,0.76321]
[1777336304645,53.79,77250.12,3.0,-0.98678,3e-05,0.76623]
[1777336306305,53.79,77249.05,3.0,-0.98681,3e-05,0.76472]
[1777336308672,53.79,77252.68,3.0,-0.9867,3e-05,0.76985]
[1777336309397,53.79,77252.68,3.0,-0.9867,3e-05,0.76985]
[1777336309680,53.79,77256.86,3.0,-0.98659,3e-05,0.77579]
[1777336311694,53.79,77258.65,3.0,-0.98653,3e-05,0.77835]
[1777336316036,53.79,77258.72,3.0,-0.98653,3e-05,0.77845]
[1777336316148,53.79,77258.72,3.0,-0.98653,3e-05,0.77845]
[1777336320757,53.79,77260.31,3.0,-0.98649,3e-05,0.78072]
[1777336321764,53.79,77263.79,3.0,-0.98639,3e-05,0.78572]
[1777336322774,53.79,77265.2,3.0,-0.98635,3e-05,0.78776]
[1777336323220,53.79,77265.2,3.0,-0.98635,3e-05,0.78776]
[1777336323269,53.79,77265.2,3.0,-0.98635,3e-05,0.78776]
[1777336328813,53.79,77265.0,3.0,-0.98635,3e-05,0.78747]
[1777336330734,53.79,77264.8,3.0,-0.98636,3e-05,0.78718]
[1777336330782,53.79,77264.8,3.0,-0.98636,3e-05,0.78718]
[1777336340898,53.79,77264.96,3.0,-0.98635,3e-05,0.78741]
[1777336345932,53.79,77264.8,3.0,-0.98636,3e-05,0.78718]
[1777336346940,53.79,77262.46,3.0,-0.98643,3e-05,0.78381]
[1777336348108,53.79,77262.46,3.0,-0.98643,3e-05,0.78381]
[1777336348134,53.79,77262.46,3.0,-0.98643,3e-05,0.78381]
[1777336348175,53.79,77258.93,3.0,-0.98653,3e-05,0.77875]
[1777336348954,53.79,77256.67,3.0,-0.98659,3e-05,0.77552]
[1777336351975,53.79,77256.34,3.0,-0.98669,3e-05,0.76992]
[1777336354292,53.79,77256.26,3.0,-0.98669,3e-05,0.76981]
[1777336354401,53.79,77256.26,3.0,-0.98669,3e-05,0.76981]
[1777336356919,53.79,77256.7,3.0,-0.98668,3e-05,0.77043]
[1777336357001,53.79,77256.7,3.0,-0.98668,3e-05,0.77043]
[1777336357011,53.79,77254.79,3.0,-0.98673,3e-05,0.76772]
[1777336360033,53.79,77274.43,3.0,-0.98617,3e-05,0.79592]
[1777336361040,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362107,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362222,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362282,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362397,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362631,53.79,77287.8,3.0,-0.98577,3e-05,0.81558]
[1777336362733,53.79,77288.91,3.0,-0.98574,3e-05,0.81723]
[1777336368088,53.79,77290.96,3.0,-0.98568,3e-05,0.82028]
[1777336369634,53.79,77290.96,3.0,-0.98568,3e-05,0.82028]
[1777336369641,53.79,77290.96,3.0,-0.98568,3e-05,0.82028]
[1777336369686,53.79,77290.96,3.0,-0.98568,3e-05,0.82028]
[1777336370874,53.79,77291.16,3.0,-0.98567,3e-05,0.82058]
[1777336370926,53.79,77292.37,3.0,-0.98564,3e-05,0.82239]
[1777336371110,53.79,77292.4,3.0,-0.98564,3e-05,0.82243]
[1777336377151,53.79,77293.85,3.0,-0.98559,3e-05,0.8246]
[1777336378959,53.79,77294.41,3.0,-0.98557,3e-05,0.82544]
[1777336378983,53.79,77294.41,3.0,-0.98557,3e-05,0.82544]
[1777336379052,53.79,77294.41,3.0,-0.98557,3e-05,0.82544]
[1777336379104,53.79,77294.41,3.0,-0.98557,3e-05,0.82544]
[1777336383950,53.79,77294.49,3.0,-0.98557,3e-05,0.82556]
[1777336384003,53.79,77294.49,3.0,-0.98557,3e-05,0.82556]
[1777336384118,53.79,77294.49,3.0,-0.98557,3e-05,0.82556]
[1777336384195,53.79,77294.49,3.0,-0.98557,3e-05,0.82556]
[1777336387223,53.79,77290.77,3.0,-0.98568,3e-05,0.82]
[1777336388174,53.79,77290.77,3.0,-0.98568,3e-05,0.82]
[1777336388184,53.79,77290.77,3.0,-0.98568,3e-05,0.82]
[1777336388226,53.79,77290.77,3.0,-0.98568,3e-05,0.82]
[1777336388231,53.79,77286.8,3.0,-0.9858,3e-05,0.8141]
[1777336389271,53.79,77286.8,3.0,-0.9858,3e-05,0.8141]
[1777336389323,53.79,77286.8,3.0,-0.9858,3e-05,0.8141]
[1777336389425,53.79,77285.6,3.0,-0.98584,3e-05,0.81232]
[1777336390359,53.79,77285.6,3.0,-0.98584,3e-05,0.81232]
[1777336390472,53.79,77285.6,3.0,-0.98584,3e-05,0.81232]
[1777336390509,53.79,77285.6,3.0,-0.98584,3e-05,0.81232]
[1777336392383,53.79,77287.0,3.0,-0.9858,3e-05,0.81439]
[1777336392436,53.79,77287.0,3.0,-0.9858,3e-05,0.81439]
[1777336392447,53.79,77287.0,3.0,-0.9858,3e-05,0.81439]
[1777336392499,53.79,77287.0,3.0,-0.9858,3e-05,0.81439]
[1777336395279,53.79,77283.93,3.0,-0.98589,3e-05,0.80985]
[1777336396992,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397008,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397053,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397071,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397186,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397223,53.79,77283.26,3.0,-0.98591,3e-05,0.80886]
[1777336397642,53.79,77281.5,3.0,-0.98596,3e-05,0.80627]
[1777336402328,53.79,77270.8,3.0,-0.98627,3e-05,0.79065]
[1777336403335,53.79,77262.49,3.0,-0.98651,3e-05,0.77868]
[1777336404725,53.79,77262.49,3.0,-0.98651,3e-05,0.77868]
[1777336404817,53.79,77262.49,3.0,-0.98651,3e-05,0.77868]
[1777336404857,53.79,77262.49,3.0,-0.98651,3e-05,0.77868]
[1777336404918,53.79,77260.92,3.0,-0.98656,3e-05,0.77644]
[1777336406355,53.79,77259.52,3.0,-0.9866,3e-05,0.77444]
[1777336407362,53.79,77257.94,3.0,-0.98664,3e-05,0.77219]
[1777336407979,53.79,77257.94,3.0,-0.98664,3e-05,0.77219]
[1777336408029,53.79,77257.94,3.0,-0.98664,3e-05,0.77219]
[1777336408037,53.79,77257.94,3.0,-0.98664,3e-05,0.77219]
[1777336408089,53.79,77257.94,3.0,-0.98664,3e-05,0.77219]
[1777336411393,53.79,77257.23,3.0,-0.98675,3e-05,0.76606]
[1777336416427,53.79,77257.67,3.0,-0.98673,3e-05,0.76668]
[1777336418508,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336418539,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336418572,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336418624,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336418885,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336418889,53.79,77257.73,3.0,-0.98673,3e-05,0.76677]
[1777336419449,53.79,77256.95,3.0,-0.98675,3e-05,0.76566]
[1777336423290,53.79,77257.09,3.0,-0.98675,3e-05,0.76586]
[1777336423477,53.79,77257.18,3.0,-0.98675,3e-05,0.76599]
[1777336428512,53.79,77257.89,3.0,-0.98673,3e-05,0.76699]
[1777336429519,53.79,77265.43,3.0,-0.98651,3e-05,0.77773]
[1777336430077,53.79,77265.43,3.0,-0.98651,3e-05,0.77773]
[1777336430100,53.79,77265.43,3.0,-0.98651,3e-05,0.77773]
[1777336430525,53.79,77267.1,3.0,-0.98647,3e-05,0.78012]
[1777336432525,53.79,77267.15,3.0,-0.98646,3e-05,0.78019]
[1777336432572,53.79,77267.15,3.0,-0.98646,3e-05,0.78019]
[1777336432619,53.79,77267.15,3.0,-0.98646,3e-05,0.78019]
[1777336432625,53.79,77267.15,3.0,-0.98646,3e-05,0.78019]
[1777336432720,53.79,77266.84,3.0,-0.98647,3e-05,0.77975]
[1777336433436,53.79,77266.84,3.0,-0.98647,3e-05,0.77975]
[1777336433547,53.79,77266.84,3.0,-0.98647,3e-05,0.77975]
[1777336439589,53.79,77266.78,3.0,-0.98648,3e-05,0.77966]
[1777336440595,53.79,77262.69,3.0,-0.98659,3e-05,0.77381]
[1777336441755,53.79,77262.69,3.0,-0.98659,3e-05,0.77381]
[1777336441866,53.79,77262.69,3.0,-0.98659,3e-05,0.77381]
[1777336441925,53.79,77259.23,3.0,-0.98669,3e-05,0.76889]
[1777336442463,53.79,77259.23,3.0,-0.98669,3e-05,0.76889]
[1777336442610,53.79,77257.35,3.0,-0.98674,3e-05,0.76623]
[1777336447645,53.79,77257.05,3.0,-0.98675,3e-05,0.76581]
[1777336452681,53.79,77257.52,3.0,-0.98674,3e-05,0.76647]
[1777336457716,53.79,77256.96,3.0,-0.98675,3e-05,0.76568]
[1777336459730,53.79,77256.26,3.0,-0.98677,3e-05,0.76469]
[1777336459841,53.79,77256.26,3.0,-0.98677,3e-05,0.76469]
[1777336464674,53.79,77254.97,3.0,-0.98681,3e-05,0.76287]
[1777336464739,53.79,77254.97,3.0,-0.98681,3e-05,0.76287]
[1777336464765,53.79,77250.61,3.0,-0.98693,3e-05,0.75675]
[1777336466779,53.79,77249.07,3.0,-0.98697,3e-05,0.75459]
[1777336469800,53.79,77246.69,3.0,-0.98704,3e-05,0.75127]
[1777336470829,53.79,77246.69,3.0,-0.98704,3e-05,0.75127]
[1777336470930,53.79,77246.69,3.0,-0.98704,3e-05,0.75127]
[1777336470918,53.79,77245.07,3.0,-0.98708,3e-05,0.74902]
[1777336471814,53.79,77235.42,3.0,-0.98743,3e-05,0.73074]
[1777336472821,53.79,77232.98,3.0,-0.9875,3e-05,0.72742]
[1777336473828,53.79,77226.49,3.0,-0.98767,3e-05,0.71864]
[1777336474835,53.79,77223.51,3.0,-0.98775,3e-05,0.71465]
[1777336475105,53.79,77223.51,3.0,-0.98775,3e-05,0.71465]
[1777336475154,53.79,77223.51,3.0,-0.98775,3e-05,0.71465]
[1777336479870,53.79,77221.6,3.0,-0.9878,3e-05,0.71209]
[1777336480612,53.79,77221.6,3.0,-0.9878,3e-05,0.71209]
[1777336480723,53.79,77221.6,3.0,-0.9878,3e-05,0.71209]
[1777336481886,53.79,77221.33,3.0,-0.9878,3e-05,0.71173]
[1777336481986,53.79,77220.88,3.0,-0.98782,3e-05,0.71113]
[1777336482891,53.79,77218.55,3.0,-0.98788,3e-05,0.70803]
[1777336483898,53.79,77215.07,3.0,-0.98797,3e-05,0.70341]
[1777336484905,53.79,77213.43,3.0,-0.98801,3e-05,0.70125]
[1777336488059,53.79,77213.17,3.0,-0.98802,3e-05,0.70091]
[1777336488097,53.79,77213.17,3.0,-0.98802,3e-05,0.70091]
[1777336492961,53.79,77219.0,3.0,-0.98786,3e-05,0.70863]
[1777336493456,53.79,77219.0,3.0,-0.98786,3e-05,0.70863]
[1777336493568,53.79,77219.0,3.0,-0.98786,3e-05,0.70863]
[1777336493968,53.79,77220.62,3.0,-0.98782,3e-05,0.71078]
[1777336499004,53.79,77223.55,3.0,-0.98775,3e-05,0.7147]
[1777336499312,53.79,77223.55,3.0,-0.98775,3e-05,0.7147]
[1777336499424,53.79,77223.55,3.0,-0.98775,3e-05,0.7147]
[1777336500017,53.79,77227.07,3.0,-0.98765,3e-05,0.71943]
[1777336501017,53.79,77228.93,3.0,-0.9876,3e-05,0.72193]
[1777336502026,53.79,77231.47,3.0,-0.98754,3e-05,0.72537]
[1777336504040,53.79,77233.83,3.0,-0.98747,3e-05,0.72857]
[1777336505628,53.79,77233.83,3.0,-0.98747,3e-05,0.72857]
[1777336505694,53.79,77233.83,3.0,-0.98747,3e-05,0.72857]
[1777336505776,53.79,77237.16,3.0,-0.98738,3e-05,0.73311]
[1777336509075,53.79,77239.54,3.0,-0.98732,3e-05,0.73637]
[1777336510884,53.79,77239.54,3.0,-0.98732,3e-05,0.73637]
[1777336510924,53.79,77239.54,3.0,-0.98732,3e-05,0.73637]
[1777336513104,53.79,77236.47,3.0,-0.9874,3e-05,0.73217]
[1777336518512,53.79,77236.11,3.0,-0.98741,3e-05,0.73168]
[1777336518569,53.79,77236.11,3.0,-0.98741,3e-05,0.73168]
[1777336518604,53.79,77239.05,3.0,-0.98733,3e-05,0.7357]
[1777336519146,53.79,77237.64,3.0,-0.98737,3e-05,0.73377]
[1777336520126,53.79,77237.64,3.0,-0.98737,3e-05,0.73377]
[1777336520153,53.79,77236.15,3.0,-0.98741,3e-05,0.73173]
[1777336523366,53.79,77236.99,3.0,-0.98739,3e-05,0.73288]
[1777336523479,53.79,77236.99,3.0,-0.98739,3e-05,0.73288]
[1777336526194,53.79,77239.02,3.0,-0.98733,3e-05,0.73566]
[1777336530223,53.79,77237.17,3.0,-0.98738,3e-05,0.73313]
[1777336531229,53.79,77236.31,3.0,-0.98749,3e-05,0.72699]
[1777336532230,53.79,77236.31,3.0,-0.98749,3e-05,0.72699]
[1777336532343,53.79,77236.31,3.0,-0.98749,3e-05,0.72699]
[1777336534252,53.79,77233.9,3.0,-0.98755,3e-05,0.72372]
[1777336537586,53.79,77232.71,3.0,-0.98758,3e-05,0.72211]
[1777336537660,53.79,77232.71,3.0,-0.98758,3e-05,0.72211]
[1777336539287,53.79,77237.76,3.0,-0.98745,3e-05,0.72896]
[1777336540293,53.79,77242.27,3.0,-0.98733,3e-05,0.73512]
[1777336541288,53.79,77242.27,3.0,-0.98733,3e-05,0.73512]
[1777336541305,53.79,77242.27,3.0,-0.98733,3e-05,0.73512]
[1777336545414,53.79,77243.86,3.0,-0.98728,3e-05,0.7373]
[1777336545526,53.79,77243.86,3.0,-0.98728,3e-05,0.7373]
[1777336547374,53.79,77244.62,3.0,-0.98726,3e-05,0.73835]
[1777336547475,53.79,77247.21,3.0,-0.98719,3e-05,0.74192]
[1777336548350,53.79,77251.62,3.0,-0.98707,3e-05,0.74803]
[1777336553385,53.79,77251.74,3.0,-0.98707,3e-05,0.74819]
[1777336558420,53.79,77253.43,3.0,-0.98702,3e-05,0.75054]
[1777336560434,53.79,77256.05,3.0,-0.98695,3e-05,0.7542]
[1777336562448,53.79,77258.02,3.0,-0.98689,3e-05,0.75696]
[1777336563455,53.79,77260.58,3.0,-0.98682,3e-05,0.76056]
[1777336569506,53.79,77260.06,3.0,-0.98684,3e-05,0.75983]
[1777336571520,53.79,77263.34,3.0,-0.98674,3e-05,0.76446]
[1777336572526,53.79,77270.22,3.0,-0.98655,3e-05,0.77423]
[1777336573534,53.79,77272.77,3.0,-0.98648,3e-05,0.77788]
[1777336575549,53.79,77274.66,3.0,-0.98642,3e-05,0.7806]
[1777336580583,53.79,77274.46,3.0,-0.98643,3e-05,0.78031]
[1777336581589,53.79,77277.58,3.0,-0.98634,3e-05,0.7848]
[1777336582864,53.79,77277.58,3.0,-0.98634,3e-05,0.7848]
[1777336583085,53.79,77283.32,3.0,-0.98617,3e-05,0.79313]
[1777336583609,53.79,77287.49,3.0,-0.98605,3e-05,0.79921]
[1777336585804,53.79,77288.24,3.0,-0.98603,3e-05,0.80031]
[1777336585897,53.79,77288.69,3.0,-0.98601,3e-05,0.80097]
[1777336591665,53.79,77288.47,3.0,-0.98611,3e-05,0.79537]
[1777336594687,53.79,77285.67,3.0,-0.98619,3e-05,0.79129]
[1777336599722,53.79,77285.94,3.0,-0.98618,3e-05,0.79168]
[1777336602743,53.79,77282.1,3.0,-0.9863,3e-05,0.78611]
[1777336603750,53.79,77280.16,3.0,-0.98635,3e-05,0.78331]
[1777336608785,53.79,77280.06,3.0,-0.98635,3e-05,0.78316]
[1777336611809,53.79,77290.36,3.0,-0.98605,3e-05,0.79813]
[1777336612816,53.79,77291.18,3.0,-0.98603,3e-05,0.79933]
[1777336617851,53.79,77294.06,3.0,-0.98594,3e-05,0.80357]
[1777336619865,53.79,77295.45,3.0,-0.9859,3e-05,0.80561]
[1777336622887,53.79,77311.68,3.0,-0.98541,3e-05,0.82984]
[1777336623893,53.79,77324.58,3.0,-0.98501,3e-05,0.8495]
[1777336624900,53.79,77325.61,3.0,-0.98498,3e-05,0.85108]
[1777336626914,53.79,77327.35,3.0,-0.98493,3e-05,0.85377]
[1777336631949,53.79,77326.99,3.0,-0.98494,3e-05,0.85321]
[1777336633123,53.79,77326.99,3.0,-0.98494,3e-05,0.85321]
[1777336633126,53.79,77327.04,3.0,-0.98494,3e-05,0.85329]
[1777336634970,53.79,77328.86,3.0,-0.98488,3e-05,0.8561]
[1777336635851,53.79,77328.86,3.0,-0.98488,3e-05,0.8561]
[1777336635977,53.79,77328.55,3.0,-0.98489,3e-05,0.85562]
[1777336636984,53.79,77336.35,3.0,-0.98464,3e-05,0.86775]
[1777336637991,53.79,77337.48,3.0,-0.9846,3e-05,0.86952]
[1777336643027,53.79,77336.98,3.0,-0.98462,3e-05,0.86874]
[1777336647055,53.79,77332.48,3.0,-0.98476,3e-05,0.86172]
[1777336648062,53.79,77329.84,3.0,-0.98485,3e-05,0.85762]
[1777336649070,53.79,77324.29,3.0,-0.98502,3e-05,0.84905]
[1777336649646,53.79,77324.29,3.0,-0.98502,3e-05,0.84905]
[1777336649776,53.79,77324.29,3.0,-0.98502,3e-05,0.84905]
[1777336650077,53.79,77322.55,3.0,-0.98508,3e-05,0.84638]
[1777336651084,53.79,77321.77,3.0,-0.98519,3e-05,0.8397]
[1777336653097,53.79,77320.38,3.0,-0.98524,3e-05,0.83758]
[1777336657126,53.79,77315.27,3.0,-0.98539,3e-05,0.82983]
[1777336658133,53.79,77311.03,3.0,-0.98552,3e-05,0.82344]
[1777336660146,53.79,77323.3,3.0,-0.98515,3e-05,0.84204]
[1777336661154,53.79,77333.44,3.0,-0.98483,3e-05,0.85765]
[1777336662160,53.79,77336.83,3.0,-0.98472,3e-05,0.86292]
[1777336663167,53.79,77336.79,3.0,-0.98472,3e-05,0.86286]
[1777336668203,53.79,77335.1,3.0,-0.98478,3e-05,0.86023]
[1777336671028,53.79,77333.64,3.0,-0.98482,3e-05,0.85796]
[1777336676259,53.79,77333.75,3.0,-0.98482,3e-05,0.85813]
[1777336678273,53.79,77328.99,3.0,-0.98497,3e-05,0.85077]
[1777336680286,53.79,77326.0,3.0,-0.98506,3e-05,0.84617]
[1777336684314,53.79,77327.46,3.0,-0.98502,3e-05,0.84842]
[1777336686329,53.79,77329.11,3.0,-0.98496,3e-05,0.85096]
[1777336687335,53.79,77331.49,3.0,-0.98489,3e-05,0.85463]
[1777336688343,53.79,77334.86,3.0,-0.98478,3e-05,0.85985]
[1777336689350,53.79,77337.92,3.0,-0.98469,3e-05,0.86462]
[1777336690357,53.79,77334.13,3.0,-0.98481,3e-05,0.85872]
[1777336692371,53.79,77331.38,3.0,-0.98489,3e-05,0.85446]
[1777336696398,53.79,77335.12,3.0,-0.98477,3e-05,0.86026]
[1777336701434,53.79,77334.14,3.0,-0.98481,3e-05,0.85874]
[1777336705462,53.79,77335.82,3.0,-0.98475,3e-05,0.86135]
[1777336706469,53.79,77339.87,3.0,-0.98462,3e-05,0.86767]
[1777336708483,53.79,77343.37,3.0,-0.98451,3e-05,0.87316]
[1777336709492,53.79,77344.79,3.0,-0.98446,3e-05,0.87539]
[1777336710497,53.79,77357.97,3.0,-0.98403,3e-05,0.89636]
[1777336711504,53.79,77358.87,3.0,-0.9841,3e-05,0.89209]
[1777336716540,53.79,77357.09,3.0,-0.98416,3e-05,0.88924]
[1777336721575,53.79,77358.63,3.0,-0.98411,3e-05,0.8917]
[1777336722581,53.79,77360.26,3.0,-0.98405,3e-05,0.89432]
[1777336726610,53.79,77361.69,3.0,-0.98401,3e-05,0.89661]
[1777336731645,53.79,77370.44,3.0,-0.98371,3e-05,0.91076]
[1777336732652,53.79,77371.38,3.0,-0.98368,3e-05,0.91229]
[1777336734666,53.79,77374.19,3.0,-0.98359,3e-05,0.91687]
[1777336735673,53.79,77376.95,3.0,-0.98349,3e-05,0.92139]
[1777336740708,53.79,77388.43,3.0,-0.9831,3e-05,0.94039]
[1777336741716,53.79,77394.54,3.0,-0.98288,4e-05,0.95062]
[1777336742723,53.79,77396.78,3.0,-0.98281,4e-05,0.95439]
[1777336743730,53.79,77393.4,3.0,-0.98292,4e-05,0.9487]
[1777336744736,53.79,77389.02,3.0,-0.98308,3e-05,0.94137]
[1777336746960,53.79,77386.08,3.0,-0.98318,3e-05,0.93647]
[1777336747758,53.79,77379.28,3.0,-0.98341,3e-05,0.92522]
[1777336752793,53.79,77380.07,3.0,-0.98339,3e-05,0.92653]
[1777336757829,53.79,77379.72,3.0,-0.9834,3e-05,0.92595]
[1777336762864,53.79,77379.06,3.0,-0.98342,3e-05,0.92486]
[1777336765885,53.79,77382.77,3.0,-0.98329,3e-05,0.93098]
[1777336766892,53.79,77384.58,3.0,-0.98323,3e-05,0.93398]
[1777336772129,53.79,77384.91,3.0,-0.98322,3e-05,0.93453]
[1777336772178,53.79,77384.63,3.0,-0.98333,3e-05,0.92819]
[1777336773941,53.79,77386.82,3.0,-0.98326,3e-05,0.93182]
[1777336776405,53.79,77387.4,3.0,-0.98324,3e-05,0.93278]
[1777336776453,53.79,77387.4,3.0,-0.98324,3e-05,0.93278]
[1777336776962,53.79,77386.72,3.0,-0.98326,3e-05,0.93165]
[1777336778975,53.79,77384.49,3.0,-0.98334,3e-05,0.92796]
[1777336780989,53.79,77382.48,3.0,-0.98341,3e-05,0.92465]
[1777336783004,53.79,77380.69,3.0,-0.98347,3e-05,0.9217]
[1777336789047,53.79,77381.04,3.0,-0.98345,3e-05,0.92228]
[1777336790054,53.79,77376.77,3.0,-0.9836,3e-05,0.91528]
[1777336791061,53.79,77374.14,3.0,-0.98369,3e-05,0.91099]
[1777336794082,53.79,77372.45,3.0,-0.98375,3e-05,0.90824]
[1777336799117,53.79,77372.36,3.0,-0.98375,3e-05,0.90809]
[1777336800124,53.79,77366.62,3.0,-0.98394,3e-05,0.89881]
[1777336801131,53.79,77356.4,3.0,-0.98428,3e-05,0.88246]
[1777336802138,53.79,77355.7,3.0,-0.9843,3e-05,0.88135]
[1777336804152,53.79,77358.37,3.0,-0.98421,3e-05,0.88559]
[1777336805159,53.79,77360.09,3.0,-0.98416,3e-05,0.88833]
[1777336806166,53.79,77368.43,3.0,-0.98388,3e-05,0.90173]
[1777336807173,53.79,77370.7,3.0,-0.98381,3e-05,0.9054]
[1777336808180,53.79,77368.34,3.0,-0.98388,3e-05,0.90158]
[1777336810194,53.79,77370.23,3.0,-0.98382,3e-05,0.90464]
[1777336812208,53.79,77381.43,3.0,-0.98344,3e-05,0.92292]
[1777336813215,53.79,77385.56,3.0,-0.9833,3e-05,0.92973]
[1777336816239,53.79,77389.91,3.0,-0.98315,3e-05,0.93695]
[1777336817242,53.79,77394.92,3.0,-0.98297,4e-05,0.94531]
[1777336822278,53.79,77393.67,3.0,-0.98302,3e-05,0.94322]
[1777336823285,53.79,77402.54,3.0,-0.98271,4e-05,0.95815]
[1777336824291,53.79,77414.05,3.0,-0.98229,4e-05,0.97779]
[1777336825299,53.79,77415.44,3.0,-0.98224,4e-05,0.98019]
[1777336826306,53.79,77414.86,3.0,-0.98226,4e-05,0.97919]
[1777336830339,53.79,77417.93,3.0,-0.98215,4e-05,0.98448]
[1777336831346,53.79,77415.25,3.0,-0.98235,4e-05,0.97379]
[1777336836384,53.79,77415.21,3.0,-0.98236,4e-05,0.97372]
[1777336837388,53.79,77417.46,3.0,-0.98227,4e-05,0.97759]
[1777336839402,53.79,77415.21,3.0,-0.98236,4e-05,0.97372]
[1777336840409,53.79,77417.26,3.0,-0.98228,4e-05,0.97725]
[1777336846451,53.79,77417.89,3.0,-0.98226,4e-05,0.97833]
[1777336849472,53.79,77420.42,3.0,-0.98217,4e-05,0.98269]
[1777336850478,53.79,77423.37,3.0,-0.98206,4e-05,0.9878]
[1777336851486,53.79,77420.47,3.0,-0.98216,4e-05,0.98278]
[1777336854507,53.79,77422.45,3.0,-0.98209,4e-05,0.98621]
[1777336855513,53.79,77424.33,3.0,-0.98202,4e-05,0.98947]
[1777336857528,53.79,77422.86,3.0,-0.98208,4e-05,0.98692]
[1777336858535,53.79,77424.8,3.0,-0.98201,4e-05,0.99029]
[1777336859542,53.79,77423.04,3.0,-0.98207,4e-05,0.98723]
[1777336860549,53.79,77424.66,3.0,-0.98201,4e-05,0.99004]
[1777336861556,53.79,77426.6,3.0,-0.98194,4e-05,0.99342]
[1777336862563,53.79,77433.37,3.0,-0.98169,4e-05,1.00526]
[1777336863570,53.79,77429.43,3.0,-0.98184,4e-05,0.99832]
[1777336864577,53.79,77424.76,3.0,-0.98201,4e-05,0.99017]
[1777336865583,53.79,77420.14,3.0,-0.98218,4e-05,0.98216]
[1777336868605,53.79,77418.6,3.0,-0.98223,4e-05,0.97951]
[1777336872633,53.79,77415.72,3.0,-0.98234,4e-05,0.97455]
[1777336875655,53.79,77413.79,3.0,-0.98241,4e-05,0.97124]
[1777336879683,53.79,77416.73,3.0,-0.9823,4e-05,0.97629]
[1777336884718,53.79,77417.05,3.0,-0.98229,4e-05,0.97684]
[1777336887739,53.79,77415.42,3.0,-0.98235,4e-05,0.97404]
[1777336888746,53.79,77428.35,3.0,-0.98188,4e-05,0.99642]
[1777336889753,53.79,77427.85,3.0,-0.98189,4e-05,0.99554]
[1777336890760,53.79,77425.79,3.0,-0.98197,4e-05,0.99194]
[1777336891766,53.79,77424.24,3.0,-0.98213,4e-05,0.98313]
[1777336892774,53.79,77426.0,3.0,-0.98207,4e-05,0.98618]
[1777336893781,53.79,77429.88,3.0,-0.98193,4e-05,0.99293]
[1777336895795,53.79,77437.19,3.0,-0.98165,4e-05,1.00573]
[1777336899822,53.79,77435.26,3.0,-0.98173,4e-05,1.00225]
[1777336900829,53.79,77436.82,3.0,-0.98167,4e-05,1.00497]
[1777336902843,53.79,77438.42,3.0,-0.98161,4e-05,1.00775]
[1777336903851,53.79,77443.23,3.0,-0.98143,4e-05,1.01623]
[1777336908886,53.78,77444.24,3.0,-0.9814,4e-05,1.01782]
[1777336909892,53.78,77451.34,3.0,-0.98113,4e-05,1.03046]
[1777336910900,53.78,77449.12,3.0,-0.98121,4e-05,1.02642]
[1777336913922,53.78,77450.7,3.0,-0.98116,4e-05,1.02907]
[1777336914929,53.78,77449.07,3.0,-0.98122,4e-05,1.02609]
[1777336915936,53.78,77452.4,3.0,-0.98109,4e-05,1.03201]
[1777336917950,53.78,77454.41,3.0,-0.98102,4e-05,1.03549]
[1777336919963,53.77,77461.99,3.0,-0.98073,4e-05,1.04906]
[1777336920971,53.76,77463.71,3.0,-0.98068,4e-05,1.05125]
[1777336923992,53.73,77460.03,3.0,-0.98089,4e-05,1.04175]
[1777336926006,53.73,77462.33,3.0,-0.9808,4e-05,1.04576]
[1777336931041,53.72,77463.02,3.0,-0.98078,4e-05,1.04657]
[1777336933054,53.72,77464.75,3.0,-0.98072,4e-05,1.04954]
[1777336937082,53.72,77468.17,3.0,-0.98059,4e-05,1.0554]
[1777336939097,53.7,77466.17,3.0,-0.9807,4e-05,1.05061]
[1777336941111,53.7,77467.69,3.0,-0.98064,4e-05,1.0532]
[1777336943124,53.7,77474.08,3.0,-0.98039,4e-05,1.06472]
[1777336946146,53.67,77468.62,3.0,-0.98066,4e-05,1.05224]
[1777336950174,53.66,77467.15,3.0,-0.98073,4e-05,1.04917]
[1777336951183,53.66,77463.66,3.0,-0.98098,4e-05,1.03641]
[1777336952190,53.66,77458.6,3.0,-0.98117,4e-05,1.02721]
[1777336954203,53.66,77454.78,3.0,-0.98132,4e-05,1.02027]
[1777336955214,53.66,77451.7,3.0,-0.98144,4e-05,1.01474]
[1777336956221,53.66,77441.99,3.0,-0.98181,4e-05,0.99755]
[1777336957228,53.66,77439.79,3.0,-0.98189,4e-05,0.99369]
[1777336958235,53.66,77434.58,3.0,-0.98208,4e-05,0.98461]
[1777336959242,53.66,77431.29,3.0,-0.9822,4e-05,0.9789]
[1777336960249,53.66,77429.57,3.0,-0.98226,4e-05,0.97593]
[1777336962263,53.66,77426.53,3.0,-0.98238,4e-05,0.9707]
[1777336963272,53.66,77422.69,3.0,-0.98251,4e-05,0.96412]
[1777336964277,53.66,77419.89,3.0,-0.98262,4e-05,0.95934]
[1777336966290,53.66,77422.42,3.0,-0.98252,4e-05,0.96365]
[1777336971326,53.66,77433.65,3.0,-0.98212,4e-05,0.98299]
[1777336972332,53.66,77439.88,3.0,-0.98189,4e-05,0.99385]
[1777336973340,53.66,77438.36,3.0,-0.98194,4e-05,0.99119]
[1777336974347,53.66,77436.28,3.0,-0.98202,4e-05,0.98757]
[1777336975354,53.66,77431.69,3.0,-0.98219,4e-05,0.9796]
[1777336976361,53.66,77428.01,3.0,-0.98232,4e-05,0.97324]
[1777336977368,53.66,77425.09,3.0,-0.98243,4e-05,0.96823]
[1777336979382,53.66,77422.7,3.0,-0.98251,4e-05,0.96413]
[1777336980389,53.66,77420.8,3.0,-0.98258,4e-05,0.96089]
[1777336985424,53.66,77415.54,3.0,-0.98277,4e-05,0.95195]
[1777336988446,53.66,77413.79,3.0,-0.98283,4e-05,0.94899]
[1777336991466,53.66,77416.52,3.0,-0.98274,4e-05,0.95361]
[1777336992474,53.66,77418.87,3.0,-0.98265,4e-05,0.9576]
[1777336993481,53.66,77421.65,3.0,-0.98255,4e-05,0.96234]
[1777336997517,53.66,77424.43,3.0,-0.98245,4e-05,0.96709]
[1777336998521,53.66,77430.62,3.0,-0.98223,4e-05,0.97775]
[1777336999529,53.66,77432.93,3.0,-0.98214,4e-05,0.98174]
[1777337001543,53.66,77436.26,3.0,-0.98202,4e-05,0.98753]
[1777337005572,53.66,77437.67,3.0,-0.98197,4e-05,0.98999]
[1777337011613,53.66,77444.26,3.0,-0.98183,4e-05,0.99535]
[1777337012619,53.66,77445.46,3.0,-0.98179,4e-05,0.99746]
[1777337013626,53.66,77447.73,3.0,-0.9817,4e-05,1.00144]
[1777337014634,53.66,77445.45,3.0,-0.98179,4e-05,0.99742]
[1777337019668,53.66,77445.75,3.0,-0.98178,4e-05,0.99792]
[1777337021683,53.66,77447.72,3.0,-0.9817,4e-05,1.00137]
[1777337024704,53.66,77442.99,3.0,-0.98188,4e-05,0.99303]
[1777337026718,53.66,77440.94,3.0,-0.98196,4e-05,0.98945]
[1777337031752,53.66,77440.98,3.0,-0.98195,4e-05,0.98952]
[1777337033766,53.66,77439.35,3.0,-0.98201,4e-05,0.98668]
[1777337039808,53.66,77439.67,3.0,-0.982,4e-05,0.98724]
[1777337040816,53.66,77436.67,3.0,-0.98211,4e-05,0.98202]
[1777337041823,53.66,77430.18,3.0,-0.98235,4e-05,0.9708]
[1777337042829,53.66,77428.78,3.0,-0.9824,4e-05,0.9684]
[1777337047865,53.66,77428.63,3.0,-0.98241,4e-05,0.96814]
[1777337049878,53.66,77426.87,3.0,-0.98247,4e-05,0.96512]
[1777337054914,53.66,77426.67,3.0,-0.98248,4e-05,0.96478]
[1777337056433,53.66,77419.35,3.0,-0.98274,4e-05,0.95231]
[1777337056928,53.66,77417.47,3.0,-0.98281,4e-05,0.94913]
[1777337058943,53.66,77419.11,3.0,-0.98275,4e-05,0.95191]
[1777337061533,53.66,77419.33,3.0,-0.98274,4e-05,0.95228]
[1777337061585,53.66,77419.33,3.0,-0.98274,4e-05,0.95228]
[1777337061964,53.66,77418.22,3.0,-0.98278,4e-05,0.9504]
[1777337062971,53.66,77415.18,3.0,-0.98289,4e-05,0.94527]
[1777337064984,53.66,77412.86,3.0,-0.98297,4e-05,0.94136]
[1777337065992,53.66,77406.51,3.0,-0.98319,3e-05,0.93074]
[1777337066999,53.66,77404.15,3.0,-0.98328,3e-05,0.92682]
[1777337068008,53.66,77401.95,3.0,-0.98335,3e-05,0.92317]
[1777337069015,53.66,77400.53,3.0,-0.9834,3e-05,0.92083]
[1777337070022,53.66,77403.4,3.0,-0.9833,3e-05,0.92557]
[1777337071029,53.66,77407.14,3.0,-0.98327,3e-05,0.92587]
[1777337073043,53.66,77404.31,3.0,-0.98337,3e-05,0.92119]
[1777337075057,53.66,77402.81,3.0,-0.98342,3e-05,0.91871]
[1777337078077,53.66,77400.82,3.0,-0.98349,3e-05,0.91543]
[1777337079085,53.66,77402.54,3.0,-0.98343,3e-05,0.91826]
[1777337084119,53.66,77402.23,3.0,-0.98344,3e-05,0.91775]
[1777337089158,53.66,77402.02,3.0,-0.98345,3e-05,0.91741]
[1777337091169,53.66,77403.53,3.0,-0.9834,3e-05,0.9199]
[1777337096205,53.66,77404.54,3.0,-0.98336,3e-05,0.92157]
[1777337099225,53.66,77402.51,3.0,-0.98343,3e-05,0.91821]
[1777337100232,53.66,77401.1,3.0,-0.98348,3e-05,0.91589]
[1777337101240,53.66,77397.25,3.0,-0.98362,3e-05,0.90957]
[1777337104261,53.66,77402.21,3.0,-0.98345,3e-05,0.91772]
[1777337105268,53.66,77404.2,3.0,-0.98338,3e-05,0.921]
[1777337107282,53.66,77406.48,3.0,-0.9833,3e-05,0.92478]
[1777337109296,53.66,77411.04,3.0,-0.98314,4e-05,0.93236]
[1777337110303,53.66,77415.06,3.0,-0.983,4e-05,0.93909]
[1777337112317,53.66,77416.78,3.0,-0.98294,4e-05,0.94198]
[1777337113324,53.66,77418.32,3.0,-0.98288,4e-05,0.94457]
[1777337118360,53.66,77419.58,3.0,-0.98284,4e-05,0.9467]
[1777337123395,53.66,77418.62,3.0,-0.98287,4e-05,0.94508]
[1777337127422,53.66,77422.96,3.0,-0.98272,4e-05,0.95242]
[1777337129437,53.66,77424.7,3.0,-0.98265,4e-05,0.95538]
[1777337130444,53.66,77426.22,3.0,-0.9826,4e-05,0.95796]
[1777337131451,53.66,77428.29,3.0,-0.98263,4e-05,0.95545]
[1777337136486,53.66,77427.56,3.0,-0.98266,4e-05,0.9542]
[1777337137493,53.66,77420.49,3.0,-0.98291,4e-05,0.94224]
[1777337138500,53.66,77418.15,3.0,-0.98299,4e-05,0.93831]
[1777337140513,53.66,77416.49,3.0,-0.98305,4e-05,0.93552]
[1777337145549,53.66,77411.82,3.0,-0.98321,3e-05,0.92773]
[1777337150584,53.66,77412.47,3.0,-0.98319,3e-05,0.92881]
[1777337153605,53.66,77413.93,3.0,-0.98314,4e-05,0.93124]
[1777337155619,53.66,77415.87,3.0,-0.98307,4e-05,0.93449]
[1777337160654,53.66,77416.57,3.0,-0.98305,4e-05,0.93566]
[1777337165690,53.66,77416.47,3.0,-0.98305,4e-05,0.93549]
[1777337168711,53.66,77419.64,3.0,-0.98294,4e-05,0.94081]
[1777337169719,53.66,77424.43,3.0,-0.98277,4e-05,0.94889]
[1777337171732,53.66,77423.5,3.0,-0.9828,4e-05,0.94732]
[1777337173747,53.66,77429.3,3.0,-0.98259,4e-05,0.95717]
[1777337174753,53.66,77431.65,3.0,-0.98251,4e-05,0.96118]
[1777337175761,53.66,77433.48,3.0,-0.98244,4e-05,0.96431]
[1777337177774,53.66,77435.79,3.0,-0.98236,4e-05,0.96828]
[1777337178782,53.66,77445.4,3.0,-0.98201,4e-05,0.98491]
[1777337180796,53.66,77445.18,3.0,-0.98201,4e-05,0.98453]
[1777337182810,53.66,77451.62,3.0,-0.98177,4e-05,0.99579]
[1777337183816,53.66,77453.23,3.0,-0.98171,4e-05,0.99862]
[1777337184824,53.66,77454.79,3.0,-0.98165,4e-05,1.00136]
[1777337185831,53.66,77456.9,3.0,-0.98158,4e-05,1.00508]
[1777337190865,53.66,77455.96,3.0,-0.98161,4e-05,1.00332]
[1777337191872,53.66,77456.09,3.0,-0.98172,4e-05,0.99731]
[1777337195901,53.66,77451.47,3.0,-0.98189,4e-05,0.98917]
[1777337197915,53.66,77457.4,3.0,-0.98167,4e-05,0.99959]
[1777337198922,53.66,77458.92,3.0,-0.98161,4e-05,1.00226]
[1777337199929,53.66,77455.09,3.0,-0.98176,4e-05,0.9955]
[1777337200936,53.66,77453.51,3.0,-0.98182,4e-05,0.99272]
[1777337202323,53.66,77449.59,3.0,-0.98196,4e-05,0.98586]
[1777337206978,53.66,77451.91,3.0,-0.98188,4e-05,0.98992]
[1777337208262,53.66,77451.91,3.0,-0.98188,4e-05,0.98992]
[1777337208313,53.66,77451.91,3.0,-0.98188,4e-05,0.98992]
[1777337208414,53.66,77453.37,3.0,-0.98182,4e-05,0.99247]
[1777337209999,53.66,77455.57,3.0,-0.98174,4e-05,0.99634]
[1777337211006,53.66,77457.39,3.0,-0.98167,4e-05,0.99954]
[1777337216133,53.66,77456.53,3.0,-0.9817,4e-05,0.998]
[1777337216137,53.66,77456.53,3.0,-0.9817,4e-05,0.998]
[1777337216235,53.66,77456.91,3.0,-0.98169,4e-05,0.99867]
[1777337218056,53.66,77458.48,3.0,-0.98163,4e-05,1.00143]
[1777337223092,53.66,77459.6,3.0,-0.98159,4e-05,1.00335]
[1777337224098,53.66,77455.49,3.0,-0.98174,4e-05,0.99608]
[1777337226113,53.66,77457.04,3.0,-0.98169,4e-05,0.99881]
[1777337229135,53.66,77460.81,3.0,-0.98154,4e-05,1.00546]
[1777337230140,53.65,77462.19,3.0,-0.98149,4e-05,1.00789]
[1777337231148,53.65,77460.75,3.0,-0.98155,4e-05,1.00531]
[1777337232155,53.65,77463.3,3.0,-0.98145,4e-05,1.00982]
[1777337237190,53.65,77464.24,3.0,-0.98142,4e-05,1.01137]
[1777337239204,53.65,77461.99,3.0,-0.9815,4e-05,1.00732]
[1777337242225,53.65,77463.73,3.0,-0.98144,4e-05,1.01036]
[1777337246253,53.65,77465.31,3.0,-0.98138,4e-05,1.01306]
[1777337251288,53.65,77465.38,3.0,-0.98149,4e-05,1.00675]
[1777337256322,53.65,77464.9,3.0,-0.98151,4e-05,1.00579]
[1777337257330,53.65,77461.47,3.0,-0.98164,4e-05,0.99971]
[1777337262365,53.65,77461.5,3.0,-0.98164,4e-05,0.99973]
[1777337267400,53.65,77460.85,3.0,-0.98167,4e-05,0.99855]
[1777337272435,53.65,77462.18,3.0,-0.98162,4e-05,1.00087]
[1777337276462,53.65,77465.18,3.0,-0.9815,4e-05,1.00616]
[1777337281498,53.64,77465.52,3.0,-0.98149,4e-05,1.00669]
[1777337284519,53.64,77469.75,3.0,-0.98133,4e-05,1.01417]
[1777337289554,53.64,77468.58,3.0,-0.98138,4e-05,1.01195]
[1777337294589,53.64,77469.58,3.0,-0.98134,4e-05,1.01361]
[1777337299643,53.64,77460.87,3.0,-0.98168,4e-05,0.99804]
[1777337300650,53.64,77458.28,3.0,-0.98178,4e-05,0.99348]
[1777337301657,53.64,77460.79,3.0,-0.98168,4e-05,0.9979]
[1777337303671,53.64,77459.09,3.0,-0.98175,4e-05,0.99491]
[1777337304678,53.64,77455.81,3.0,-0.98187,4e-05,0.98915]
[1777337305685,53.64,77446.96,3.0,-0.9822,4e-05,0.97374]
[1777337306691,53.64,77445.57,3.0,-0.98225,4e-05,0.97133]
[1777337308705,53.64,77443.84,3.0,-0.98231,4e-05,0.96835]
[1777337310720,53.64,77441.81,3.0,-0.98239,4e-05,0.96486]
[1777337311727,53.64,77431.05,3.0,-0.98288,4e-05,0.94048]
[1777337312733,53.64,77428.58,3.0,-0.98297,4e-05,0.93632]
[1777337316762,53.64,77423.85,3.0,-0.98313,4e-05,0.9284]
[1777337317769,53.64,77419.84,3.0,-0.98328,3e-05,0.92172]
[1777337318776,53.64,77421.36,3.0,-0.98322,4e-05,0.92425]
[1777337319782,53.64,77419.33,3.0,-0.98329,3e-05,0.92087]
[1777337322805,53.64,77417.89,3.0,-0.98334,3e-05,0.91849]
[1777337323811,53.64,77423.4,3.0,-0.98315,4e-05,0.92765]
[1777337324819,53.64,77432.92,3.0,-0.98281,4e-05,0.94364]
[1777337325826,53.64,77433.85,3.0,-0.98278,4e-05,0.94521]
[1777337327840,53.64,77435.33,3.0,-0.98273,4e-05,0.94772]
[1777337332874,53.64,77437.02,3.0,-0.98267,4e-05,0.95059]
[1777337336903,53.64,77438.63,3.0,-0.98261,4e-05,0.95333]
[1777337340931,53.64,77435.98,3.0,-0.9827,4e-05,0.94882]
[1777337343953,53.64,77437.95,3.0,-0.98263,4e-05,0.95217]
[1777337345191,53.64,77434.94,3.0,-0.98274,4e-05,0.94706]
[1777337345967,53.64,77433.1,3.0,-0.98281,4e-05,0.94394]
[1777337348987,53.64,77431.4,3.0,-0.98287,4e-05,0.94107]
[1777337349995,53.64,77429.2,3.0,-0.98295,4e-05,0.93736]
[1777337351003,53.64,77427.71,3.0,-0.983,4e-05,0.93486]
[1777337352010,53.64,77425.33,3.0,-0.98308,4e-05,0.93087]
[1777337353016,53.64,77426.81,3.0,-0.98303,4e-05,0.93335]
[1777337355031,53.64,77424.98,3.0,-0.98309,4e-05,0.93029]
[1777337360067,53.64,77424.35,3.0,-0.98312,4e-05,0.92923]
[1777337363088,53.64,77422.99,3.0,-0.98316,4e-05,0.92696]
[1777337365102,53.64,77421.01,3.0,-0.98323,4e-05,0.92366]
[1777337370136,53.64,77420.92,3.0,-0.98324,4e-05,0.92352]
[1777337371143,53.64,77420.98,3.0,-0.98334,3e-05,0.91767]
[1777337372152,53.64,77419.27,3.0,-0.9834,3e-05,0.91485]
[1777337375172,53.64,77423.4,3.0,-0.98325,4e-05,0.92169]
[1777337378193,53.64,77421.06,3.0,-0.98334,3e-05,0.91781]
[1777337379200,53.64,77423.13,3.0,-0.98326,4e-05,0.92124]
[1777337380207,53.64,77421.63,3.0,-0.98332,3e-05,0.91875]
[1777337385242,53.64,77422.3,3.0,-0.98329,3e-05,0.91986]
[1777337388262,53.64,77420.76,3.0,-0.98335,3e-05,0.91731]
[1777337390277,53.64,77409.22,3.0,-0.98374,3e-05,0.89836]
[1777337391283,53.64,77408.53,3.0,-0.98377,3e-05,0.89724]
[1777337393298,53.64,77411.03,3.0,-0.98368,3e-05,0.90131]
[1777337397326,53.64,77407.51,3.0,-0.9838,3e-05,0.89558]
[1777337398333,53.64,77405.78,3.0,-0.98386,3e-05,0.89277]
[1777337399340,53.64,77403.9,3.0,-0.98393,3e-05,0.88973]
[1777337404374,53.64,77403.65,3.0,-0.98393,3e-05,0.88932]
[1777337407396,53.64,77400.97,3.0,-0.98402,3e-05,0.885]
[1777337409410,53.64,77397.56,3.0,-0.98414,3e-05,0.87952]
[1777337410417,53.64,77395.97,3.0,-0.98419,3e-05,0.87698]
[1777337412430,53.64,77400.12,3.0,-0.98405,3e-05,0.88363]
[1777337413438,53.64,77403.28,3.0,-0.98395,3e-05,0.88872]
[1777337416461,53.64,77401.83,3.0,-0.984,3e-05,0.88638]
[1777337418475,53.64,77399.75,3.0,-0.98407,3e-05,0.88304]
[1777337421496,53.64,77401.56,3.0,-0.984,3e-05,0.88595]
[1777337426531,53.64,77402.61,3.0,-0.98397,3e-05,0.88764]
[1777337430559,53.64,77400.42,3.0,-0.98404,3e-05,0.88411]
[1777337431565,53.64,77400.52,3.0,-0.98414,3e-05,0.87849]
[1777337436601,53.64,77401.34,3.0,-0.98411,3e-05,0.8798]
[1777337441636,53.64,77400.48,3.0,-0.98414,3e-05,0.87842]
[1777337444657,53.64,77402.63,3.0,-0.98407,3e-05,0.88187]
[1777337447677,53.64,77400.44,3.0,-0.98414,3e-05,0.87836]
[1777337449692,53.64,77398.79,3.0,-0.9842,3e-05,0.87572]
[1777337450699,53.64,77397.29,3.0,-0.98425,3e-05,0.87332]
[1777337451706,53.64,77395.92,3.0,-0.98429,3e-05,0.87114]
[1777337453721,53.64,77393.74,3.0,-0.98437,3e-05,0.86768]
[1777337454728,53.64,77391.55,3.0,-0.98444,3e-05,0.86421]
[1777337457749,53.64,77388.25,3.0,-0.98455,3e-05,0.859]
[1777337459763,53.64,77369.17,3.0,-0.98516,3e-05,0.82937]
[1777337460770,53.64,77362.91,3.0,-0.98536,3e-05,0.81982]
[1777337463790,53.64,77364.52,3.0,-0.98531,3e-05,0.82227]
[1777337465805,53.64,77365.91,3.0,-0.98526,3e-05,0.82439]
[1777337470840,53.64,77366.38,3.0,-0.98525,3e-05,0.8251]
[1777337471846,53.64,77375.35,3.0,-0.98496,3e-05,0.83888]
[1777337472855,53.64,77378.1,3.0,-0.98488,3e-05,0.84313]
[1777337477891,53.64,77380.51,3.0,-0.9848,3e-05,0.84688]
[1777337481918,53.64,77378.73,3.0,-0.98486,3e-05,0.84411]
[1777337482927,53.64,77376.36,3.0,-0.98493,3e-05,0.84044]
[1777337483934,53.64,77378.17,3.0,-0.98487,3e-05,0.84324]
[1777337485952,53.64,77370.4,3.0,-0.98512,3e-05,0.83125]
[1777337486957,53.64,77366.38,3.0,-0.98525,3e-05,0.8251]
[1777337487964,53.64,77364.21,3.0,-0.98532,3e-05,0.8218]
[1777337488971,53.64,77362.21,3.0,-0.98538,3e-05,0.81876]
[1777337490985,53.64,77360.75,3.0,-0.98543,3e-05,0.81655]
[1777337491992,53.64,77359.67,3.0,-0.98555,3e-05,0.80942]
[1777337494008,53.64,77366.96,3.0,-0.98533,3e-05,0.82044]
[1777337495015,53.64,77374.13,3.0,-0.9851,3e-05,0.8314]
[1777337496022,53.64,77370.05,3.0,-0.98523,3e-05,0.82515]
[1777337497029,53.64,77366.72,3.0,-0.98533,3e-05,0.82008]
[1777337498036,53.64,77364.94,3.0,-0.98539,3e-05,0.81737]
[1777337503070,53.64,77364.22,3.0,-0.98541,3e-05,0.81628]
[1777337506092,53.64,77366.33,3.0,-0.98535,3e-05,0.81948]
[1777337508106,53.64,77363.38,3.0,-0.98544,3e-05,0.81501]
[1777337509112,53.64,77361.44,3.0,-0.9855,3e-05,0.81208]
[1777337514148,53.64,77356.62,3.0,-0.98565,3e-05,0.80484]
[1777337515155,53.64,77351.37,3.0,-0.98581,3e-05,0.79701]
[1777337516162,53.64,77345.08,3.0,-0.986,3e-05,0.78771]
[1777337517195,53.64,77329.99,3.0,-0.98645,3e-05,0.76574]
[1777337518178,53.64,77319.35,3.0,-0.98676,3e-05,0.75054]
[1777337519185,53.64,77314.09,3.0,-0.98691,3e-05,0.74312]
[1777337520193,53.64,77312.28,3.0,-0.98696,3e-05,0.74058]
[1777337521200,53.64,77310.69,3.0,-0.987,3e-05,0.73835]
[1777337523213,53.64,77315.67,3.0,-0.98686,3e-05,0.74534]
[1777337526234,53.64,77311.5,3.0,-0.98698,3e-05,0.73948]
[1777337527241,53.64,77307.49,3.0,-0.98709,3e-05,0.73389]
[1777337530262,53.64,77308.88,3.0,-0.98705,3e-05,0.73582]
[1777337532277,53.64,77305.57,3.0,-0.98715,3e-05,0.73122]
[1777337533284,53.64,77302.09,3.0,-0.98724,3e-05,0.7264]
[1777337534290,53.64,77300.5,3.0,-0.98729,3e-05,0.72421]
[1777337535298,53.64,77296.43,3.0,-0.9874,3e-05,0.71862]
[1777337536305,53.64,77294.17,3.0,-0.98746,3e-05,0.71553]
[1777337538319,53.64,77292.3,3.0,-0.98751,3e-05,0.71298]
[1777337539326,53.64,77293.91,3.0,-0.98747,3e-05,0.71518]
[1777337543976,53.64,77292.74,3.0,-0.9875,3e-05,0.71358]
[1777337544070,53.64,77291.86,3.0,-0.98753,3e-05,0.71238]
[1777337547382,53.64,77293.32,3.0,-0.98749,3e-05,0.71437]
[1777337551156,53.64,77292.62,3.0,-0.98751,3e-05,0.71342]
[1777337550403,53.64,77295.58,3.0,-0.98742,3e-05,0.71746]
[1777337551225,53.64,77295.58,3.0,-0.98742,3e-05,0.71746]
[1777337551229,53.64,77295.58,3.0,-0.98742,3e-05,0.71746]
[1777337551409,53.64,77296.62,3.0,-0.98748,3e-05,0.71381]
[1777337554431,53.64,77300.99,3.0,-0.98736,3e-05,0.71979]
[1777337555438,53.64,77304.9,3.0,-0.98725,3e-05,0.72517]
[1777337556444,53.64,77306.95,3.0,-0.9872,3e-05,0.728]
[1777337559466,53.64,77305.45,3.0,-0.98724,3e-05,0.72592]
[1777337560473,53.64,77313.87,3.0,-0.987,3e-05,0.73763]
[1777337561480,53.64,77320.09,3.0,-0.98682,3e-05,0.74637]
[1777337562487,53.64,77322.26,3.0,-0.98676,3e-05,0.74944]
[1777337567522,53.64,77322.22,3.0,-0.98676,3e-05,0.74938]
[1777337569536,53.64,77324.04,3.0,-0.98671,3e-05,0.75196]
[1777337574571,53.64,77324.2,3.0,-0.98671,3e-05,0.75219]
[1777337576585,53.64,77334.21,3.0,-0.98641,3e-05,0.76652]
[1777337577592,53.64,77336.87,3.0,-0.98634,3e-05,0.77036]
[1777337578598,53.64,77339.15,3.0,-0.98627,3e-05,0.77367]
[1777337580613,53.64,77333.97,3.0,-0.98642,3e-05,0.76617]
[1777337582627,53.64,77331.76,3.0,-0.98649,3e-05,0.76299]
[1777337587662,53.64,77331.31,3.0,-0.9865,3e-05,0.76234]
[1777337593704,53.64,77331.47,3.0,-0.98649,3e-05,0.76257]
[1777337597732,53.64,77335.96,3.0,-0.98636,3e-05,0.76904]
[1777337598739,53.64,77337.63,3.0,-0.98631,3e-05,0.77146]
[1777337601760,53.64,77344.23,3.0,-0.98612,3e-05,0.78108]
[1777337605788,53.64,77351.97,3.0,-0.98588,3e-05,0.79247]
[1777337606795,53.64,77353.6,3.0,-0.98583,3e-05,0.79488]
[1777337607802,53.64,77357.25,3.0,-0.98572,3e-05,0.80032]
[1777337610823,53.64,77361.8,3.0,-0.98558,3e-05,0.80713]
[1777337611292,53.64,77361.8,3.0,-0.98558,3e-05,0.80713]
[1777337611830,53.64,77360.38,3.0,-0.98572,3e-05,0.79952]
[1777337613450,53.64,77360.75,3.0,-0.98571,3e-05,0.80007]
[1777337613844,53.64,77364.2,3.0,-0.9856,3e-05,0.80524]
[1777337614851,53.64,77367.13,3.0,-0.98551,3e-05,0.80964]
[1777337615289,53.64,77367.13,3.0,-0.98551,3e-05,0.80964]
[1777337615310,53.64,77367.13,3.0,-0.98551,3e-05,0.80964]
[1777337616029,53.64,77367.13,3.0,-0.98551,3e-05,0.80964]
[1777337616125,53.64,77368.92,3.0,-0.98545,3e-05,0.81234]
[1777337617872,53.64,77370.55,3.0,-0.9854,3e-05,0.81481]
[1777337620893,53.64,77362.54,3.0,-0.98565,3e-05,0.80275]
[1777337621900,53.64,77360.72,3.0,-0.98571,3e-05,0.80003]
[1777337623947,53.64,77359.77,3.0,-0.98574,3e-05,0.79861]
[1777337623997,53.64,77359.77,3.0,-0.98574,3e-05,0.79861]
[1777337630207,53.64,77361.36,3.0,-0.98569,3e-05,0.80098]
[1777337629961,53.64,77369.12,3.0,-0.98545,3e-05,0.81265]
[1777337630262,53.64,77369.12,3.0,-0.98545,3e-05,0.81265]
[1777337630969,53.64,77368.8,3.0,-0.98546,3e-05,0.81216]
[1777337631391,53.64,77368.8,3.0,-0.98546,3e-05,0.81216]
[1777337631500,53.64,77368.8,3.0,-0.98546,3e-05,0.81216]
[1777337633040,53.64,77367.89,3.0,-0.98549,3e-05,0.81079]
[1777337633164,53.64,77367.89,3.0,-0.98549,3e-05,0.81079]
[1777337633080,53.64,77370.69,3.0,-0.9854,3e-05,0.81502]
[1777337633988,53.64,77372.1,3.0,-0.98536,3e-05,0.81716]
[1777337635085,53.64,77372.1,3.0,-0.98536,3e-05,0.81716]
[1777337635190,53.64,77372.86,3.0,-0.98533,3e-05,0.81831]
[1777337636053,53.64,77372.86,3.0,-0.98533,3e-05,0.81831]
[1777337636157,53.64,77372.86,3.0,-0.98533,3e-05,0.81831]
[1777337636279,53.64,77372.99,3.0,-0.98533,3e-05,0.81851]
[1777337640161,53.64,77373.29,3.0,-0.98532,3e-05,0.81897]
[1777337640199,53.64,77373.29,3.0,-0.98532,3e-05,0.81897]
[1777337640257,53.64,77374.22,3.0,-0.98529,3e-05,0.82038]
[1777337640309,53.64,77374.22,3.0,-0.98529,3e-05,0.82038]
[1777337641039,53.64,77376.39,3.0,-0.98522,3e-05,0.82369]
[1777337642046,53.64,77385.46,3.0,-0.98493,3e-05,0.83764]
[1777337643252,53.64,77385.46,3.0,-0.98493,3e-05,0.83764]
[1777337643052,53.64,77387.13,3.0,-0.98488,3e-05,0.84023]
[1777337643362,53.64,77387.13,3.0,-0.98488,3e-05,0.84023]
[1777337643372,53.64,77387.13,3.0,-0.98488,3e-05,0.84023]
[1777337644060,53.64,77391.85,3.0,-0.98472,3e-05,0.84757]
[1777337644664,53.64,77391.85,3.0,-0.98472,3e-05,0.84757]
[1777337644715,53.64,77391.85,3.0,-0.98472,3e-05,0.84757]
[1777337645067,53.64,77393.03,3.0,-0.98469,3e-05,0.84942]
[1777337647227,53.64,77393.23,3.0,-0.98468,3e-05,0.84973]
[1777337647314,53.64,77393.88,3.0,-0.98466,3e-05,0.85075]
[1777337647336,53.64,77393.88,3.0,-0.98466,3e-05,0.85075]
[1777337647388,53.64,77393.88,3.0,-0.98466,3e-05,0.85075]
[1777337648021,53.64,77393.88,3.0,-0.98466,3e-05,0.85075]
[1777337648523,53.64,77394.0,3.0,-0.98465,3e-05,0.85094]
[1777337648572,53.64,77394.0,3.0,-0.98465,3e-05,0.85094]
[1777337649095,53.64,77395.46,3.0,-0.98461,3e-05,0.85323]
[1777337650912,53.64,77395.83,3.0,-0.98459,3e-05,0.85381]
[1777337650964,53.64,77395.83,3.0,-0.98459,3e-05,0.85381]
[1777337651056,53.64,77395.83,3.0,-0.98459,3e-05,0.85381]
[1777337651108,53.64,77395.83,3.0,-0.98459,3e-05,0.85381]
[1777337651158,53.64,77394.95,3.0,-0.98462,3e-05,0.85243]
[1777337652494,53.64,77395.37,3.0,-0.98461,3e-05,0.85309]
[1777337653073,53.64,77395.37,3.0,-0.98461,3e-05,0.85309]
[1777337653123,53.64,77390.38,3.0,-0.98477,3e-05,0.84528]
[1777337653497,53.64,77390.38,3.0,-0.98477,3e-05,0.84528]
[1777337654130,53.64,77388.88,3.0,-0.98482,3e-05,0.84295]
[1777337656559,53.64,77389.31,3.0,-0.98481,3e-05,0.84361]
[1777337656611,53.64,77389.31,3.0,-0.98481,3e-05,0.84361]
[1777337656649,53.64,77389.31,3.0,-0.98481,3e-05,0.84361]
[1777337656701,53.64,77389.31,3.0,-0.98481,3e-05,0.84361]
[1777337661150,53.64,77391.04,3.0,-0.98475,3e-05,0.84631]
[1777337661173,53.64,77391.04,3.0,-0.98475,3e-05,0.84631]
[1777337661265,53.64,77391.04,3.0,-0.98475,3e-05,0.84631]
[1777337661318,53.64,77390.46,3.0,-0.98477,3e-05,0.84541]
[1777337662737,53.64,77391.62,3.0,-0.98473,3e-05,0.84722]
[1777337662818,53.64,77391.62,3.0,-0.98473,3e-05,0.84722]
[1777337663195,53.64,77391.84,3.0,-0.98472,3e-05,0.84756]
[1777337668230,53.64,77394.2,3.0,-0.98465,3e-05,0.85125]
[1777337669889,53.64,77395.2,3.0,-0.98461,3e-05,0.85282]
[1777337669948,53.64,77395.2,3.0,-0.98461,3e-05,0.85282]
[1777337670003,53.64,77395.2,3.0,-0.98461,3e-05,0.85282]
[1777337670082,53.64,77395.2,3.0,-0.98461,3e-05,0.85282]
[1777337671252,53.64,77394.38,3.0,-0.98474,3e-05,0.84584]
[1777337678390,53.64,77393.58,3.0,-0.98477,3e-05,0.84459]
[1777337678443,53.64,77393.58,3.0,-0.98477,3e-05,0.84459]
[1777337678554,53.64,77393.58,3.0,-0.98477,3e-05,0.84459]
[1777337678605,53.64,77393.58,3.0,-0.98477,3e-05,0.84459]
[1777337684342,53.64,77395.06,3.0,-0.98472,3e-05,0.8469]
[1777337687025,53.64,77395.4,3.0,-0.98471,3e-05,0.84744]
[1777337687074,53.64,77395.4,3.0,-0.98471,3e-05,0.84744]
[1777337687075,53.64,77395.4,3.0,-0.98471,3e-05,0.84744]
[1777337687186,53.64,77395.4,3.0,-0.98471,3e-05,0.84744]
[1777337687239,53.64,77395.4,3.0,-0.98471,3e-05,0.84744]
[1777337687228,53.64,77391.84,3.0,-0.98482,3e-05,0.84188]
[1777337688056,53.64,77391.84,3.0,-0.98482,3e-05,0.84188]
[1777337688108,53.64,77391.84,3.0,-0.98482,3e-05,0.84188]
[1777337688157,53.64,77390.14,3.0,-0.98488,3e-05,0.83924]
[1777337693301,53.64,77389.82,3.0,-0.98489,3e-05,0.83875]
[1777337693314,53.64,77390.22,3.0,-0.98487,3e-05,0.83937]
[1777337693323,53.64,77390.22,3.0,-0.98487,3e-05,0.83937]
[1777337696888,53.64,77389.66,3.0,-0.98489,3e-05,0.8385]
[1777337696933,53.64,77389.66,3.0,-0.98489,3e-05,0.8385]
[1777337697105,53.64,77389.66,3.0,-0.98489,3e-05,0.8385]
[1777337697157,53.64,77389.66,3.0,-0.98489,3e-05,0.8385]
[1777337697206,53.64,77392.29,3.0,-0.98481,3e-05,0.84258]
[1777337697437,53.64,77393.79,3.0,-0.98476,3e-05,0.84492]
[1777337699304,53.64,77393.79,3.0,-0.98476,3e-05,0.84492]
[1777337698443,53.64,77395.48,3.0,-0.9847,3e-05,0.84756]
[1777337699327,53.64,77395.48,3.0,-0.9847,3e-05,0.84756]
[1777337699450,53.64,77397.56,3.0,-0.98464,3e-05,0.85082]
[1777337700457,53.64,77401.26,3.0,-0.98451,3e-05,0.85664]
[1777337702186,53.64,77401.26,3.0,-0.98451,3e-05,0.85664]
[1777337702210,53.64,77401.26,3.0,-0.98451,3e-05,0.85664]
[1777337702215,53.64,77401.26,3.0,-0.98451,3e-05,0.85664]
[1777337702240,53.64,77403.68,3.0,-0.98443,3e-05,0.86046]
[1777337702471,53.64,77407.27,3.0,-0.98432,3e-05,0.86615]
[1777337707506,53.64,77407.39,3.0,-0.98431,3e-05,0.86634]
[1777337709519,53.64,77411.1,3.0,-0.98419,3e-05,0.87226]
[1777337710873,53.64,77411.1,3.0,-0.98419,3e-05,0.87226]
[1777337710909,53.64,77411.1,3.0,-0.98419,3e-05,0.87226]
[1777337710921,53.64,77411.1,3.0,-0.98419,3e-05,0.87226]
[1777337712149,53.64,77412.06,3.0,-0.98416,3e-05,0.87379]
[1777337712169,53.64,77412.06,3.0,-0.98416,3e-05,0.87379]
[1777337712271,53.64,77414.03,3.0,-0.98409,3e-05,0.87695]
[1777337714555,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715680,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715714,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715724,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715835,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715855,53.64,77418.91,3.0,-0.98392,3e-05,0.88482]
[1777337715923,53.64,77420.55,3.0,-0.98387,3e-05,0.88747]
[1777337717860,53.64,77420.96,3.0,-0.98385,3e-05,0.88813]
[1777337717911,53.64,77420.96,3.0,-0.98385,3e-05,0.88813]
[1777337717970,53.64,77421.0,3.0,-0.98385,3e-05,0.8882]
[1777337723323,53.64,77420.68,3.0,-0.98386,3e-05,0.88768]
[1777337723333,53.64,77420.68,3.0,-0.98386,3e-05,0.88768]
[1777337722613,53.64,77412.69,3.0,-0.98413,3e-05,0.8748]
[1777337723432,53.64,77412.69,3.0,-0.98413,3e-05,0.8748]
[1777337723488,53.64,77412.69,3.0,-0.98413,3e-05,0.8748]
[1777337723620,53.64,77411.33,3.0,-0.98418,3e-05,0.87263]
[1777337728654,53.64,77410.5,3.0,-0.98421,3e-05,0.8713]
[1777337730281,53.64,77410.5,3.0,-0.98421,3e-05,0.8713]
[1777337730323,53.64,77411.05,3.0,-0.98419,3e-05,0.87218]
[1777337730355,53.64,77411.05,3.0,-0.98419,3e-05,0.87218]
[1777337730669,53.64,77411.12,3.0,-0.98419,3e-05,0.87229]
[1777337731676,53.64,77411.11,3.0,-0.98429,3e-05,0.86648]
[1777337735306,53.64,77411.11,3.0,-0.98429,3e-05,0.86648]
[1777337735348,53.64,77411.11,3.0,-0.98429,3e-05,0.86648]
[1777337735407,53.64,77410.75,3.0,-0.9843,3e-05,0.86591]
[1777337735586,53.64,77410.75,3.0,-0.9843,3e-05,0.86591]
[1777337740739,53.64,77410.53,3.0,-0.98431,3e-05,0.86556]
[1777337742827,53.64,77410.33,3.0,-0.98431,3e-05,0.86524]
[1777337742867,53.64,77410.33,3.0,-0.98431,3e-05,0.86524]
[1777337742885,53.64,77410.33,3.0,-0.98431,3e-05,0.86524]
[1777337742922,53.64,77410.33,3.0,-0.98431,3e-05,0.86524]
[1777337742929,53.64,77412.73,3.0,-0.98423,3e-05,0.86906]
[1777337743687,53.64,77412.73,3.0,-0.98423,3e-05,0.86906]
[1777337743740,53.64,77412.73,3.0,-0.98423,3e-05,0.86906]
[1777337743761,53.64,77414.51,3.0,-0.98417,3e-05,0.87191]
[1777337744767,53.64,77416.31,3.0,-0.98411,3e-05,0.87479]
[1777337749877,53.64,77417.5,3.0,-0.98407,3e-05,0.8767]
[1777337749926,53.64,77417.5,3.0,-0.98407,3e-05,0.8767]
[1777337749929,53.64,77417.5,3.0,-0.98407,3e-05,0.8767]
[1777337755844,53.64,77416.68,3.0,-0.9841,3e-05,0.87538]
[1777337758368,53.64,77417.35,3.0,-0.98408,3e-05,0.87646]
[1777337757858,53.64,77418.72,3.0,-0.98403,3e-05,0.87866]
[1777337758420,53.64,77418.72,3.0,-0.98403,3e-05,0.87866]
[1777337758426,53.64,77418.72,3.0,-0.98403,3e-05,0.87866]
[1777337759324,53.64,77418.72,3.0,-0.98403,3e-05,0.87866]
[1777337759362,53.64,77418.76,3.0,-0.98403,3e-05,0.87873]
[1777337759871,53.64,77418.87,3.0,-0.98403,3e-05,0.8789]
[1777337762893,53.64,77420.43,3.0,-0.98397,3e-05,0.88142]
[1777337767928,53.64,77420.09,3.0,-0.98399,3e-05,0.88087]
[1777337772963,53.64,77419.01,3.0,-0.98402,3e-05,0.87913]
[1777337775984,53.64,77421.27,3.0,-0.98395,3e-05,0.88277]
[1777337777221,53.64,77421.27,3.0,-0.98395,3e-05,0.88277]
[1777337777233,53.64,77421.27,3.0,-0.98395,3e-05,0.88277]
[1777337777334,53.64,77421.27,3.0,-0.98395,3e-05,0.88277]
[1777337777386,53.64,77421.27,3.0,-0.98395,3e-05,0.88277]
[1777337777323,53.64,77426.89,3.0,-0.98375,3e-05,0.89189]
[1777337778000,53.64,77428.35,3.0,-0.9837,3e-05,0.89427]
[1777337782711,53.64,77428.19,3.0,-0.98371,3e-05,0.89401]
[1777337782735,53.64,77428.19,3.0,-0.98371,3e-05,0.89401]
[1777337783035,53.64,77428.18,3.0,-0.98371,3e-05,0.89399]
[1777337784042,53.64,77430.14,3.0,-0.98364,3e-05,0.89719]
[1777337784601,53.64,77430.14,3.0,-0.98364,3e-05,0.89719]
[1777337784628,53.64,77430.14,3.0,-0.98364,3e-05,0.89719]
[1777337784665,53.64,77430.14,3.0,-0.98364,3e-05,0.89719]
[1777337784716,53.64,77430.14,3.0,-0.98364,3e-05,0.89719]
[1777337787627,53.64,77430.71,3.0,-0.98362,3e-05,0.89813]
[1777337787679,53.64,77430.71,3.0,-0.98362,3e-05,0.89813]
[1777337788070,53.64,77431.72,3.0,-0.98359,3e-05,0.89978]
[1777337791090,53.64,77430.61,3.0,-0.98373,3e-05,0.89205]
[1777337792699,53.64,77430.4,3.0,-0.98374,3e-05,0.89171]
[1777337792711,53.64,77430.4,3.0,-0.98374,3e-05,0.89171]
[1777337792751,53.64,77430.4,3.0,-0.98374,3e-05,0.89171]
[1777337795120,53.64,77432.29,3.0,-0.98367,3e-05,0.89479]
[1777337800154,53.64,77432.74,3.0,-0.98365,3e-05,0.89553]
[1777337800686,53.64,77432.74,3.0,-0.98365,3e-05,0.89553]
[1777337800699,53.64,77432.74,3.0,-0.98365,3e-05,0.89553]
[1777337800737,53.64,77432.74,3.0,-0.98365,3e-05,0.89553]
[1777337801394,53.64,77432.74,3.0,-0.98365,3e-05,0.89553]
[1777337801446,53.64,77433.07,3.0,-0.98364,3e-05,0.89606]
[1777337802169,53.64,77433.58,3.0,-0.98363,3e-05,0.8969]
[1777337803176,53.64,77437.07,3.0,-0.9835,3e-05,0.90263]
[1777337805190,53.64,77433.24,3.0,-0.98364,3e-05,0.89634]
[1777337805776,53.64,77433.24,3.0,-0.98364,3e-05,0.89634]
[1777337805787,53.64,77433.24,3.0,-0.98364,3e-05,0.89634]
[1777337805933,53.64,77433.24,3.0,-0.98364,3e-05,0.89634]
[1777337806197,53.64,77426.73,3.0,-0.98386,3e-05,0.88574]
[1777337807204,53.64,77423.4,3.0,-0.98397,3e-05,0.88036]
[1777337811903,53.64,77422.73,3.0,-0.984,3e-05,0.87928]
[1777337811955,53.64,77422.73,3.0,-0.984,3e-05,0.87928]
[1777337812016,53.64,77422.73,3.0,-0.984,3e-05,0.87928]
[1777337812068,53.64,77422.73,3.0,-0.984,3e-05,0.87928]
[1777337812544,53.64,77422.88,3.0,-0.98399,3e-05,0.87952]
[1777337812550,53.64,77422.88,3.0,-0.98399,3e-05,0.87952]
[1777337813246,53.64,77422.61,3.0,-0.984,3e-05,0.87908]
[1777337818281,53.64,77423.31,3.0,-0.98398,3e-05,0.88021]
[1777337819129,53.64,77423.31,3.0,-0.98398,3e-05,0.88021]
[1777337819181,53.64,77423.31,3.0,-0.98398,3e-05,0.88021]
[1777337819289,53.64,77423.12,3.0,-0.98398,3e-05,0.8799]
[1777337821302,53.64,77421.54,3.0,-0.98404,3e-05,0.87736]
[1777337823317,53.64,77413.62,3.0,-0.9843,3e-05,0.86469]
[1777337824324,53.64,77408.55,3.0,-0.98447,3e-05,0.85665]
[1777337827964,53.64,77408.44,3.0,-0.98448,3e-05,0.85648]
[1777337828017,53.64,77408.44,3.0,-0.98448,3e-05,0.85648]
[1777337828352,53.64,77407.85,3.0,-0.9845,3e-05,0.85555]
[1777337833387,53.64,77408.17,3.0,-0.98449,3e-05,0.85605]
[1777337838422,53.64,77407.54,3.0,-0.98451,3e-05,0.85506]
[1777337841442,53.64,77401.88,3.0,-0.98469,3e-05,0.84617]
[1777337842452,53.64,77400.48,3.0,-0.98474,3e-05,0.84398]
[1777337845470,53.64,77397.84,3.0,-0.98482,3e-05,0.83987]
[1777337848493,53.64,77396.56,3.0,-0.98487,3e-05,0.83788]
[1777337851515,53.64,77396.85,3.0,-0.98496,3e-05,0.83266]
[1777337855543,53.64,77401.61,3.0,-0.9848,3e-05,0.84005]
[1777337856550,53.64,77405.54,3.0,-0.98467,3e-05,0.84618]
[1777337857558,53.64,77407.74,3.0,-0.9846,3e-05,0.84963]
[1777337862595,53.64,77406.8,3.0,-0.98463,3e-05,0.84816]
[1777337863600,53.64,77401.79,3.0,-0.98479,3e-05,0.84033]
[1777337864607,53.64,77399.82,3.0,-0.98486,3e-05,0.83726]
[1777337866338,53.64,77399.82,3.0,-0.98486,3e-05,0.83726]
[1777337866379,53.64,77399.82,3.0,-0.98486,3e-05,0.83726]
[1777337869641,53.64,77399.22,3.0,-0.98488,3e-05,0.83633]
[1777337869688,53.64,77399.22,3.0,-0.98488,3e-05,0.83633]
[1777337869762,53.64,77399.22,3.0,-0.98488,3e-05,0.83633]
[1777337870167,53.64,77399.22,3.0,-0.98488,3e-05,0.83633]
[1777337870263,53.64,77397.64,3.0,-0.98493,3e-05,0.83388]
[1777337870942,53.64,77397.64,3.0,-0.98493,3e-05,0.83388]
[1777337871198,53.64,77397.64,3.0,-0.98493,3e-05,0.83388]
[1777337871300,53.64,77397.65,3.0,-0.98493,3e-05,0.8339]
[1777337871835,53.64,77397.65,3.0,-0.98493,3e-05,0.8339]
[1777337872189,53.64,77397.65,3.0,-0.98493,3e-05,0.8339]
[1777337872205,53.64,77397.65,3.0,-0.98493,3e-05,0.8339]
[1777337872290,53.64,77399.0,3.0,-0.98489,3e-05,0.83599]
[1777337873928,53.64,77400.24,3.0,-0.98485,3e-05,0.83792]
[1777337874029,53.64,77399.75,3.0,-0.98486,3e-05,0.83715]
[1777337879712,53.64,77400.48,3.0,-0.98484,3e-05,0.83829]
[1777337882732,53.64,77404.58,3.0,-0.9847,3e-05,0.84468]
[1777337886338,53.64,77405.8,3.0,-0.98466,3e-05,0.84659]
[1777337886570,53.64,77406.08,3.0,-0.98465,3e-05,0.84703]
[1777337886622,53.64,77406.08,3.0,-0.98465,3e-05,0.84703]
[1777337886658,53.64,77406.08,3.0,-0.98465,3e-05,0.84703]
[1777337886710,53.64,77406.08,3.0,-0.98465,3e-05,0.84703]
[1777337891797,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892574,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892625,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892809,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892847,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892861,53.64,77401.76,3.0,-0.9848,3e-05,0.84028]
[1777337892911,53.64,77399.8,3.0,-0.98486,3e-05,0.83723]
[1777337894823,53.64,77403.18,3.0,-0.98475,3e-05,0.84249]
[1777337899859,53.64,77401.39,3.0,-0.98481,3e-05,0.8397]
[1777337901763,53.64,77400.97,3.0,-0.98482,3e-05,0.83905]
[1777337901780,53.64,77400.97,3.0,-0.98482,3e-05,0.83905]
[1777337901815,53.64,77400.97,3.0,-0.98482,3e-05,0.83905]
[1777337904894,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337905835,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337905842,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337906028,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337906173,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337906199,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337906526,53.64,77403.0,3.0,-0.98476,3e-05,0.84221]
[1777337906274,53.64,77405.15,3.0,-0.98469,3e-05,0.84557]
[1777337909615,53.64,77405.9,3.0,-0.98466,3e-05,0.84675]
[1777337909653,53.64,77405.9,3.0,-0.98466,3e-05,0.84675]
[1777337909766,53.64,77405.9,3.0,-0.98466,3e-05,0.84675]
[1777337909817,53.64,77405.9,3.0,-0.98466,3e-05,0.84675]
[1777337912950,53.64,77406.56,3.0,-0.98474,3e-05,0.84206]
[1777337917364,53.64,77406.18,3.0,-0.98475,3e-05,0.84147]
[1777337917416,53.64,77406.18,3.0,-0.98475,3e-05,0.84147]
[1777337917465,53.64,77406.13,3.0,-0.98475,3e-05,0.84139]
[1777337917976,53.64,77406.13,3.0,-0.98475,3e-05,0.84139]
[1777337917991,53.64,77406.13,3.0,-0.98475,3e-05,0.84139]
[1777337918025,53.64,77406.13,3.0,-0.98475,3e-05,0.84139]
[1777337919770,53.64,77405.78,3.0,-0.98476,3e-05,0.84084]
[1777337919998,53.64,77406.41,3.0,-0.98474,3e-05,0.84183]
[1777337921006,53.64,77407.93,3.0,-0.98469,3e-05,0.8442]
[1777337923035,53.64,77407.52,3.0,-0.98471,3e-05,0.84356]
[1777337923282,53.64,77407.52,3.0,-0.98471,3e-05,0.84356]
[1777337923334,53.64,77407.52,3.0,-0.98471,3e-05,0.84356]
[1777337923340,53.64,77407.52,3.0,-0.98471,3e-05,0.84356]
[1777337923384,53.64,77409.77,3.0,-0.98463,3e-05,0.84708]
[1777337925479,53.64,77410.75,3.0,-0.9846,3e-05,0.84862]
[1777337925559,53.64,77410.22,3.0,-0.98462,3e-05,0.84779]
[1777337925594,53.64,77410.22,3.0,-0.98462,3e-05,0.84779]
[1777337925625,53.64,77410.22,3.0,-0.98462,3e-05,0.84779]
[1777337926041,53.64,77405.05,3.0,-0.98479,3e-05,0.83971]
[1777337927071,53.64,77405.05,3.0,-0.98479,3e-05,0.83971]
[1777337927081,53.64,77405.05,3.0,-0.98479,3e-05,0.83971]
[1777337927173,53.64,77402.41,3.0,-0.98487,3e-05,0.8356]
[1777337928055,53.64,77392.99,3.0,-0.98518,3e-05,0.82108]
[1777337929062,53.64,77383.89,3.0,-0.98546,3e-05,0.80725]
[1777337930162,53.64,77383.89,3.0,-0.98546,3e-05,0.80725]
[1777337930249,53.64,77383.89,3.0,-0.98546,3e-05,0.80725]
[1777337930363,53.64,77383.89,3.0,-0.98546,3e-05,0.80725]
[1777337930422,53.64,77384.63,3.0,-0.98544,3e-05,0.80837]
[1777337936112,53.64,77384.59,3.0,-0.98544,3e-05,0.80831]
[1777337937284,53.64,77384.59,3.0,-0.98544,3e-05,0.80831]
[1777337937334,53.64,77384.59,3.0,-0.98544,3e-05,0.80831]
[1777337937385,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337937667,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337937715,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337937767,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337937816,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337941146,53.64,77381.42,3.0,-0.98554,3e-05,0.80353]
[1777337943060,53.64,77381.78,3.0,-0.98553,3e-05,0.80407]
[1777337943077,53.64,77381.78,3.0,-0.98553,3e-05,0.80407]
[1777337943206,53.64,77381.78,3.0,-0.98553,3e-05,0.80407]
[1777337943537,53.64,77381.78,3.0,-0.98553,3e-05,0.80407]
[1777337943674,53.64,77381.42,3.0,-0.98554,3e-05,0.80353]
[1777337944167,53.64,77378.96,3.0,-0.98562,3e-05,0.79983]
[1777337945221,53.64,77378.96,3.0,-0.98562,3e-05,0.79983]
[1777337945273,53.64,77378.96,3.0,-0.98562,3e-05,0.79983]
[1777337945307,53.64,77378.96,3.0,-0.98562,3e-05,0.79983]
[1777337945349,53.64,77378.96,3.0,-0.98562,3e-05,0.79983]
[1777337949732,53.64,77379.89,3.0,-0.98559,3e-05,0.80123]
[1777337949744,53.64,77379.89,3.0,-0.98559,3e-05,0.80123]
[1777337949810,53.64,77379.89,3.0,-0.98559,3e-05,0.80123]
[1777337951009,53.64,77380.69,3.0,-0.98556,3e-05,0.80243]
[1777337951060,53.64,77380.69,3.0,-0.98556,3e-05,0.80243]
[1777337951215,53.64,77379.99,3.0,-0.98559,3e-05,0.80138]
[1777337954125,53.64,77380.52,3.0,-0.98557,3e-05,0.80217]
[1777337954175,53.64,77380.52,3.0,-0.98557,3e-05,0.80217]
[1777337954216,53.64,77380.52,3.0,-0.98557,3e-05,0.80217]
[1777337959289,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960213,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960248,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960298,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960409,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960469,53.64,77380.73,3.0,-0.98556,3e-05,0.80249]
[1777337960511,53.64,77384.77,3.0,-0.98544,3e-05,0.80858]
[1777337961995,53.64,77384.83,3.0,-0.98544,3e-05,0.80867]
[1777337962106,53.64,77384.83,3.0,-0.98544,3e-05,0.80867]
[1777337962160,53.64,77384.83,3.0,-0.98544,3e-05,0.80867]
[1777337967345,53.64,77384.26,3.0,-0.98545,3e-05,0.80781]
[1777337968968,53.64,77383.64,3.0,-0.98547,3e-05,0.80687]
[1777337969359,53.64,77383.15,3.0,-0.98549,3e-05,0.80613]
[1777337970866,53.64,77382.81,3.0,-0.9855,3e-05,0.80562]
[1777337970882,53.64,77382.81,3.0,-0.9855,3e-05,0.80562]
[1777337971373,53.64,77383.19,3.0,-0.98558,3e-05,0.80065]
[1777337974478,53.64,77384.08,3.0,-0.98555,3e-05,0.80199]
[1777337974501,53.64,77384.08,3.0,-0.98555,3e-05,0.80199]
[1777337974579,53.64,77385.57,3.0,-0.98551,3e-05,0.80423]
[1777337978422,53.64,77383.2,3.0,-0.98558,3e-05,0.80066]
[1777337981066,53.64,77382.48,3.0,-0.9856,3e-05,0.79958]
[1777337981070,53.64,77382.48,3.0,-0.9856,3e-05,0.79958]
[1777337981076,53.64,77382.48,3.0,-0.9856,3e-05,0.79958]
[1777337981119,53.64,77382.48,3.0,-0.9856,3e-05,0.79958]
[1777337981180,53.64,77382.48,3.0,-0.9856,3e-05,0.79958]
[1777337981443,53.64,77381.57,3.0,-0.98563,3e-05,0.79822]
[1777337986480,53.64,77380.85,3.0,-0.98566,3e-05,0.79714]
[1777337992020,53.64,77380.93,3.0,-0.98565,3e-05,0.79726]
[1777337992089,53.64,77380.93,3.0,-0.98565,3e-05,0.79726]
[1777337997557,53.64,77380.38,3.0,-0.98567,3e-05,0.79644]
[1777337998808,53.64,77380.65,3.0,-0.98566,3e-05,0.79684]
[1777337998861,53.64,77380.65,3.0,-0.98566,3e-05,0.79684]
[1777338000582,53.64,77373.69,3.0,-0.98588,3e-05,0.78648]
[1777338001587,53.64,77369.65,3.0,-0.986,3e-05,0.78052]
[1777338001765,53.64,77369.65,3.0,-0.986,3e-05,0.78052]
[1777338001827,53.64,77369.65,3.0,-0.986,3e-05,0.78052]
[1777338002594,53.64,77368.95,3.0,-0.98602,3e-05,0.77949]
[1777338003601,53.64,77379.04,3.0,-0.98571,3e-05,0.79443]
[1777338004608,53.64,77382.32,3.0,-0.98561,3e-05,0.79934]
[1777338004768,53.64,77382.32,3.0,-0.98561,3e-05,0.79934]
[1777338004862,53.64,77382.32,3.0,-0.98561,3e-05,0.79934]
[1777338005614,53.64,77385.44,3.0,-0.98551,3e-05,0.80403]
[1777338006159,53.64,77385.44,3.0,-0.98551,3e-05,0.80403]
[1777338006622,53.64,77385.64,3.0,-0.98551,3e-05,0.80433]
[1777338010650,53.64,77387.16,3.0,-0.98546,3e-05,0.80663]
[1777338012051,53.64,77387.16,3.0,-0.98546,3e-05,0.80663]
[1777338012097,53.64,77387.16,3.0,-0.98546,3e-05,0.80663]
[1777338013482,53.64,77388.14,3.0,-0.98543,3e-05,0.80811]
[1777338013513,53.64,77386.68,3.0,-0.98547,3e-05,0.8059]
[1777338015689,53.64,77374.31,3.0,-0.98586,3e-05,0.7874]
[1777338017372,53.64,77374.31,3.0,-0.98586,3e-05,0.7874]
[1777338017428,53.64,77374.31,3.0,-0.98586,3e-05,0.7874]
[1777338017501,53.64,77363.4,3.0,-0.98619,3e-05,0.77136]
[1777338018710,53.64,77363.87,3.0,-0.98617,3e-05,0.77204]
[1777338023745,53.64,77363.27,3.0,-0.98619,3e-05,0.77117]
[1777338028780,53.64,77359.29,3.0,-0.98631,3e-05,0.76538]
[1777338030447,53.64,77359.29,3.0,-0.98631,3e-05,0.76538]
[1777338030523,53.64,77359.29,3.0,-0.98631,3e-05,0.76538]
[1777338031800,53.64,77359.77,3.0,-0.98639,3e-05,0.76071]
[1777338032808,53.64,77362.79,3.0,-0.9863,3e-05,0.76508]
[1777338037843,53.64,77361.82,3.0,-0.98633,3e-05,0.76367]
[1777338042100,53.64,77362.07,3.0,-0.98632,3e-05,0.76403]
[1777338042134,53.64,77362.07,3.0,-0.98632,3e-05,0.76403]
[1777338045451,53.64,77359.84,3.0,-0.98639,3e-05,0.76081]
[1777338045556,53.64,77359.84,3.0,-0.98639,3e-05,0.76081]
[1777338046096,53.64,77359.98,3.0,-0.98638,3e-05,0.76101]
[1777338046198,53.64,77356.16,3.0,-0.9865,3e-05,0.75551]
[1777338046906,53.64,77359.23,3.0,-0.98641,3e-05,0.75993]
[1777338048415,53.64,77359.23,3.0,-0.98641,3e-05,0.75993]
[1777338048522,53.64,77359.23,3.0,-0.98641,3e-05,0.75993]
[1777338048920,53.64,77361.95,3.0,-0.98633,3e-05,0.76386]
[1777338049927,53.64,77360.48,3.0,-0.98637,3e-05,0.76173]
[1777338054655,53.64,77361.49,3.0,-0.98634,3e-05,0.76319]
[1777338054769,53.64,77361.4,3.0,-0.98634,3e-05,0.76306]
[1777338054962,53.64,77366.62,3.0,-0.98619,3e-05,0.77065]
[1777338056975,53.64,77363.64,3.0,-0.98627,3e-05,0.76631]
[1777338058425,53.64,77363.64,3.0,-0.98627,3e-05,0.76631]
[1777338058473,53.64,77363.64,3.0,-0.98627,3e-05,0.76631]
[1777338058990,53.64,77358.41,3.0,-0.98643,3e-05,0.75875]
[1777338063462,53.64,77357.87,3.0,-0.98645,3e-05,0.75797]
[1777338063511,53.64,77357.87,3.0,-0.98645,3e-05,0.75797]
[1777338069270,53.64,77356.61,3.0,-0.98648,3e-05,0.75616]
[1777338069385,53.64,77356.61,3.0,-0.98648,3e-05,0.75616]
[1777338074494,53.64,77355.93,3.0,-0.9865,3e-05,0.75518]
[1777338074606,53.64,77355.93,3.0,-0.9865,3e-05,0.75518]
[1777338074572,53.64,77354.51,3.0,-0.98655,3e-05,0.75314]
[1777338075102,53.64,77358.73,3.0,-0.98642,3e-05,0.75921]
[1777338076109,53.64,77361.23,3.0,-0.98635,3e-05,0.76282]
[1777338079130,53.64,77358.46,3.0,-0.98643,3e-05,0.75882]
[1777338080137,53.64,77356.59,3.0,-0.98648,3e-05,0.75613]
[1777338085171,53.64,77357.12,3.0,-0.98647,3e-05,0.75689]
[1777338088193,53.64,77355.75,3.0,-0.98651,3e-05,0.75492]
[1777338089200,53.64,77354.28,3.0,-0.98655,3e-05,0.75281]
[1777338091214,53.64,77354.55,3.0,-0.98664,3e-05,0.74788]
[1777338095241,53.64,77358.0,3.0,-0.98653,3e-05,0.75281]
[1777338100277,53.64,77355.43,3.0,-0.98661,3e-05,0.74913]
[1777338105312,53.64,77354.24,3.0,-0.98665,3e-05,0.74744]
[1777338106319,53.64,77350.83,3.0,-0.98674,3e-05,0.74259]
[1777338107326,53.64,77342.58,3.0,-0.98698,3e-05,0.73097]
[1777338108333,53.64,77344.24,3.0,-0.98694,3e-05,0.73329]
[1777338109340,53.64,77346.92,3.0,-0.98686,3e-05,0.73706]
[1777338111354,53.64,77345.25,3.0,-0.98691,3e-05,0.73471]
[1777338114376,53.64,77343.03,3.0,-0.98697,3e-05,0.7316]
[1777338116390,53.64,77345.71,3.0,-0.98689,3e-05,0.73536]
[1777338120418,53.64,77344.33,3.0,-0.98693,3e-05,0.73342]
[1777338121425,53.64,77342.32,3.0,-0.98699,3e-05,0.7306]
[1777338123439,53.64,77344.15,3.0,-0.98694,3e-05,0.73317]
[1777338124447,53.64,77349.81,3.0,-0.98677,3e-05,0.74114]
[1777338125454,53.64,77357.32,3.0,-0.98655,3e-05,0.75183]
[1777338126461,53.64,77359.92,3.0,-0.98648,3e-05,0.75556]
[1777338127468,53.64,77363.16,3.0,-0.98638,3e-05,0.76023]
[1777338128474,53.64,77364.85,3.0,-0.98633,3e-05,0.76268]
[1777338130489,53.64,77352.82,3.0,-0.98669,3e-05,0.74541]
[1777338131496,53.64,77347.03,3.0,-0.98685,3e-05,0.73722]
[1777338135524,53.64,77338.57,3.0,-0.9871,3e-05,0.72537]
[1777338136530,53.64,77338.58,3.0,-0.9871,3e-05,0.72538]
[1777338140514,53.64,77339.29,3.0,-0.98708,3e-05,0.72637]
[1777338140559,53.64,77339.59,3.0,-0.98707,3e-05,0.72679]
[1777338146601,53.64,77338.82,3.0,-0.98709,3e-05,0.72572]
[1777338152643,53.64,77339.24,3.0,-0.98717,3e-05,0.7211]
[1777338157678,53.64,77338.92,3.0,-0.98718,3e-05,0.72065]
[1777338160703,53.64,77335.75,3.0,-0.98727,3e-05,0.71627]
[1777338162717,53.64,77337.18,3.0,-0.98723,3e-05,0.71824]
[1777338166745,53.64,77329.31,3.0,-0.98745,3e-05,0.70743]
[1777338167404,53.64,77329.31,3.0,-0.98745,3e-05,0.70743]
[1777338167752,53.64,77327.68,3.0,-0.98749,3e-05,0.70521]
[1777338168759,53.64,77327.1,3.0,-0.98751,3e-05,0.70442]
[1777338169766,53.64,77325.68,3.0,-0.98755,3e-05,0.70249]
[1777338174801,53.64,77327.08,3.0,-0.98751,3e-05,0.70439]
[1777338175807,53.64,77329.21,3.0,-0.98745,3e-05,0.7073]
[1777338176815,53.64,77330.74,3.0,-0.98741,3e-05,0.70939]
[1777338180843,53.64,77334.04,3.0,-0.98731,3e-05,0.71392]
[1777338181850,53.64,77342.41,3.0,-0.98708,3e-05,0.7255]
[1777338182857,53.64,77347.72,3.0,-0.98693,3e-05,0.73293]
[1777338183864,53.64,77348.03,3.0,-0.98692,3e-05,0.73336]
[1777338184871,53.64,77352.54,3.0,-0.98679,3e-05,0.73972]
[1777338185878,53.64,77361.08,3.0,-0.98654,3e-05,0.75188]
[1777338187892,53.64,77362.03,3.0,-0.98651,3e-05,0.75324]
[1777338189906,53.64,77359.12,3.0,-0.98659,3e-05,0.74908]
[1777338191144,53.64,77359.12,3.0,-0.98659,3e-05,0.74908]
[1777338197962,53.64,77354.88,3.0,-0.98672,3e-05,0.74304]
[1777338202997,53.64,77355.06,3.0,-0.98671,3e-05,0.74329]
[1777338206019,53.64,77353.58,3.0,-0.98676,3e-05,0.74119]
[1777338208031,53.64,77352.15,3.0,-0.9868,3e-05,0.73917]
[1777338211053,53.64,77351.62,3.0,-0.9869,3e-05,0.73315]
[1777338212059,53.64,77354.55,3.0,-0.98682,3e-05,0.73728]
[1777338216088,53.64,77357.04,3.0,-0.98675,3e-05,0.7408]
[1777338217095,53.64,77358.5,3.0,-0.9867,3e-05,0.74287]
[1777338219109,53.64,77361.25,3.0,-0.98662,3e-05,0.74679]
[1777338220116,53.64,77359.84,3.0,-0.98666,3e-05,0.74478]
[1777338221123,53.64,77356.86,3.0,-0.98675,3e-05,0.74054]
[1777338226159,53.64,77356.06,3.0,-0.98677,3e-05,0.73941]
[1777338229180,53.64,77358.06,3.0,-0.98672,3e-05,0.74225]
[1777338233208,53.64,77359.91,3.0,-0.98666,3e-05,0.74488]
[1777338235222,53.64,77361.28,3.0,-0.98662,3e-05,0.74683]
[1777338239250,53.64,77356.87,3.0,-0.98675,3e-05,0.74056]
[1777338240257,53.64,77355.42,3.0,-0.98679,3e-05,0.7385]
[1777338245292,53.64,77355.54,3.0,-0.98679,3e-05,0.73867]
[1777338250327,53.64,77355.02,3.0,-0.9868,3e-05,0.73794]
[1777338254355,53.64,77356.68,3.0,-0.98676,3e-05,0.74029]
[1777338257376,53.64,77358.6,3.0,-0.9867,3e-05,0.74301]
[1777338262411,53.64,77358.98,3.0,-0.98669,3e-05,0.74355]
[1777338265431,53.64,77360.85,3.0,-0.98663,3e-05,0.74621]
[1777338266439,53.64,77366.82,3.0,-0.98646,3e-05,0.75477]
[1777338267446,53.64,77368.79,3.0,-0.9864,3e-05,0.7576]
[1777338268453,53.64,77371.29,3.0,-0.98633,3e-05,0.76122]
[1777338272482,53.64,77371.58,3.0,-0.98641,3e-05,0.75624]
[1777338279530,53.64,77371.37,3.0,-0.98642,3e-05,0.75594]
[1777338284566,53.64,77371.15,3.0,-0.98642,3e-05,0.75562]
[1777338289601,53.64,77371.2,3.0,-0.98642,3e-05,0.7557]
[1777338294636,53.64,77371.13,3.0,-0.98642,3e-05,0.75559]
[1777338299671,53.64,77372.8,3.0,-0.98637,3e-05,0.758]
[1777338302692,53.64,77374.25,3.0,-0.98633,3e-05,0.7601]
[1777338307727,53.64,77375.01,3.0,-0.98631,3e-05,0.7612]
[1777338311755,53.64,77376.83,3.0,-0.98625,3e-05,0.76385]
[1777338316790,53.64,77377.19,3.0,-0.98624,3e-05,0.76437]
[1777338318804,53.64,77375.7,3.0,-0.98629,3e-05,0.7622]
[1777338319811,53.64,77374.06,3.0,-0.98634,3e-05,0.75983]
[1777338322831,53.64,77372.48,3.0,-0.98638,3e-05,0.75754]
[1777338327867,53.64,77371.97,3.0,-0.9864,3e-05,0.75681]
[1777338332902,53.64,77371.02,3.0,-0.98652,3e-05,0.75006]
[1777338333909,53.64,77375.78,3.0,-0.98638,3e-05,0.75691]
[1777338334916,53.64,77377.29,3.0,-0.98633,3e-05,0.7591]
[1777338339950,53.64,77375.09,3.0,-0.9864,3e-05,0.75592]
[1777338340958,53.64,77372.36,3.0,-0.98648,3e-05,0.75198]
[1777338343980,53.64,77370.71,3.0,-0.98653,3e-05,0.74962]
[1777338349014,53.64,77370.22,3.0,-0.98654,3e-05,0.74891]
[1777338354049,53.64,77371.42,3.0,-0.98651,3e-05,0.75063]
[1777338359085,53.64,77372.0,3.0,-0.98649,3e-05,0.75147]
[1777338364120,53.64,77371.95,3.0,-0.98649,3e-05,0.75139]
[1777338369155,53.64,77371.54,3.0,-0.9865,3e-05,0.75081]
[1777338374190,53.64,77371.86,3.0,-0.98649,3e-05,0.75127]
[1777338379225,53.64,77371.27,3.0,-0.98651,3e-05,0.75042]
[1777338381301,53.64,77371.26,3.0,-0.98651,3e-05,0.7504]
[1777338385266,53.64,77367.44,3.0,-0.98663,3e-05,0.74494]
[1777338386933,53.64,77367.44,3.0,-0.98663,3e-05,0.74494]
[1777338386273,53.64,77364.37,3.0,-0.98672,3e-05,0.74057]
[1777338387281,53.64,77362.16,3.0,-0.98678,3e-05,0.73744]
[1777338388288,53.64,77359.63,3.0,-0.98685,3e-05,0.73387]
[1777338389232,53.64,77359.63,3.0,-0.98685,3e-05,0.73387]
[1777338390007,53.64,77359.63,3.0,-0.98685,3e-05,0.73387]
[1777338389295,53.64,77357.08,3.0,-0.98693,3e-05,0.73028]
[1777338391309,53.64,77361.07,3.0,-0.9869,3e-05,0.7306]
[1777338392315,53.64,77366.88,3.0,-0.98673,3e-05,0.73881]
[1777338393771,53.64,77366.88,3.0,-0.98673,3e-05,0.73881]
[1777338393890,53.64,77366.88,3.0,-0.98673,3e-05,0.73881]
[1777338393992,53.64,77369.12,3.0,-0.98667,3e-05,0.74199]
[1777338396726,53.64,77369.99,3.0,-0.98664,3e-05,0.74323]
[1777338396792,53.64,77369.99,3.0,-0.98664,3e-05,0.74323]
[1777338402013,53.64,77369.55,3.0,-0.98666,3e-05,0.7426]
[1777338402046,53.64,77369.65,3.0,-0.98665,3e-05,0.74275]
[1777338405406,53.64,77367.58,3.0,-0.98671,3e-05,0.7398]
[1777338406414,53.64,77370.19,3.0,-0.98664,3e-05,0.74351]
[1777338408184,53.64,77370.62,3.0,-0.98662,3e-05,0.74413]
[1777338408291,53.64,77370.62,3.0,-0.98662,3e-05,0.74413]
[1777338412109,53.64,77371.77,3.0,-0.98659,3e-05,0.74577]
[1777338412159,53.64,77371.77,3.0,-0.98659,3e-05,0.74577]
[1777338412457,53.64,77373.77,3.0,-0.98653,3e-05,0.74863]
[1777338416488,53.64,77377.65,3.0,-0.98642,3e-05,0.75421]
[1777338417421,53.64,77377.65,3.0,-0.98642,3e-05,0.75421]
[1777338417465,53.64,77377.65,3.0,-0.98642,3e-05,0.75421]
[1777338421953,53.64,77379.1,3.0,-0.98637,3e-05,0.7563]
[1777338421971,53.64,77379.1,3.0,-0.98637,3e-05,0.7563]
[1777338421962,53.64,77383.0,3.0,-0.98625,3e-05,0.76195]
[1777338422555,53.64,77383.0,3.0,-0.98625,3e-05,0.76195]
[1777338422659,53.64,77383.0,3.0,-0.98625,3e-05,0.76195]
[1777338422760,53.64,77388.05,3.0,-0.9861,3e-05,0.76932]
[1777338423517,53.64,77388.05,3.0,-0.9861,3e-05,0.76932]
[1777338423627,53.64,77388.05,3.0,-0.9861,3e-05,0.76932]
[1777338423728,53.64,77394.38,3.0,-0.98591,3e-05,0.77864]
[1777338430586,53.64,77394.15,3.0,-0.98591,3e-05,0.7783]
[1777338432050,53.64,77394.15,3.0,-0.98591,3e-05,0.7783]
[1777338432116,53.64,77394.0,3.0,-0.98592,3e-05,0.77808]
[1777338433861,53.64,77393.33,3.0,-0.98594,3e-05,0.77709]
[1777338433946,53.64,77393.33,3.0,-0.98594,3e-05,0.77709]
[1777338433963,53.64,77385.33,3.0,-0.98618,3e-05,0.76535]
[1777338434615,53.64,77384.6,3.0,-0.98621,3e-05,0.76428]
[1777338438642,53.64,77385.98,3.0,-0.98616,3e-05,0.7663]
[1777338439784,53.64,77385.98,3.0,-0.98616,3e-05,0.7663]
[1777338439829,53.64,77385.98,3.0,-0.98616,3e-05,0.7663]
[1777338439885,53.64,77388.27,3.0,-0.98609,3e-05,0.76965]
[1777338445148,53.64,77389.11,3.0,-0.98607,3e-05,0.77088]
[1777338445193,53.64,77389.11,3.0,-0.98607,3e-05,0.77088]
[1777338447706,53.64,77390.75,3.0,-0.98602,3e-05,0.77329]
[1777338449311,53.64,77389.94,3.0,-0.98604,3e-05,0.77209]
[1777338449397,53.64,77389.94,3.0,-0.98604,3e-05,0.77209]
[1777338452741,53.64,77390.67,3.0,-0.98612,3e-05,0.76769]
[1777338455713,53.64,77390.97,3.0,-0.98611,3e-05,0.76813]
[1777338455824,53.64,77390.97,3.0,-0.98611,3e-05,0.76813]
[1777338461803,53.64,77390.61,3.0,-0.98612,3e-05,0.7676]
[1777338463818,53.64,77387.49,3.0,-0.98621,3e-05,0.76304]
[1777338464433,53.64,77387.49,3.0,-0.98621,3e-05,0.76304]
[1777338464536,53.64,77387.49,3.0,-0.98621,3e-05,0.76304]
[1777338464825,53.64,77385.84,3.0,-0.98626,3e-05,0.76064]
[1777338471874,53.64,77385.7,3.0,-0.98627,3e-05,0.76044]
[1777338472881,53.64,77381.38,3.0,-0.9864,3e-05,0.75419]
[1777338473858,53.64,77381.38,3.0,-0.9864,3e-05,0.75419]
[1777338473953,53.64,77381.38,3.0,-0.9864,3e-05,0.75419]
[1777338473990,53.64,77376.62,3.0,-0.98654,3e-05,0.74734]
[1777338474855,53.64,77376.62,3.0,-0.98654,3e-05,0.74734]
[1777338474965,53.64,77376.62,3.0,-0.98654,3e-05,0.74734]
[1777338475068,53.64,77374.86,3.0,-0.98659,3e-05,0.74482]
[1777338478359,53.64,77375.04,3.0,-0.98659,3e-05,0.74508]
[1777338478391,53.64,77375.04,3.0,-0.98659,3e-05,0.74508]
[1777338480937,53.64,77373.54,3.0,-0.98663,3e-05,0.74294]
[1777338483957,53.64,77371.14,3.0,-0.9867,3e-05,0.73952]
[1777338486650,53.64,77370.92,3.0,-0.98671,3e-05,0.73921]
[1777338486661,53.64,77370.92,3.0,-0.98671,3e-05,0.73921]
[1777338487439,53.64,77371.26,3.0,-0.9867,3e-05,0.73969]
[1777338487986,53.64,77371.64,3.0,-0.98669,3e-05,0.74023]
[1777338491007,53.64,77376.17,3.0,-0.98655,3e-05,0.7467]
[1777338491561,53.64,77376.17,3.0,-0.98655,3e-05,0.7467]
[1777338491674,53.64,77376.17,3.0,-0.98655,3e-05,0.7467]
[1777338495035,53.64,77379.0,3.0,-0.98647,3e-05,0.75076]
[1777338495564,53.64,77379.0,3.0,-0.98647,3e-05,0.75076]
[1777338495627,53.64,77379.0,3.0,-0.98647,3e-05,0.75076]
[1777338496041,53.64,77381.4,3.0,-0.9864,3e-05,0.75421]
[1777338497049,53.64,77384.88,3.0,-0.98629,3e-05,0.75925]
[1777338502084,53.64,77384.51,3.0,-0.9863,3e-05,0.75871]
[1777338504098,53.64,77377.12,3.0,-0.98652,3e-05,0.74806]
[1777338504967,53.64,77377.12,3.0,-0.98652,3e-05,0.74806]
[1777338505035,53.64,77377.12,3.0,-0.98652,3e-05,0.74806]
[1777338507118,53.64,77375.24,3.0,-0.98658,3e-05,0.74537]
[1777338512154,53.64,77375.46,3.0,-0.98667,3e-05,0.74032]
[1777338516221,53.64,77375.54,3.0,-0.98666,3e-05,0.74043]
[1777338516325,53.64,77375.54,3.0,-0.98666,3e-05,0.74043]
[1777338521361,53.64,77375.84,3.0,-0.98666,3e-05,0.74086]
[1777338524670,53.64,77375.84,3.0,-0.98666,3e-05,0.74086]
[1777338530280,53.64,77375.41,3.0,-0.98667,3e-05,0.74025]
[1777338535314,53.64,77374.95,3.0,-0.98668,3e-05,0.73959]
[1777338540901,53.64,77374.07,3.0,-0.98671,3e-05,0.73834]
[1777338541531,53.64,77373.6,3.0,-0.98672,3e-05,0.73767]
[1777338547400,53.64,77374.75,3.0,-0.98669,3e-05,0.73931]
[1777338550681,53.64,77374.71,3.0,-0.98669,3e-05,0.73925]
[1777338550787,53.64,77374.71,3.0,-0.98669,3e-05,0.73925]
[1777338556463,53.64,77374.16,3.0,-0.98671,3e-05,0.73847]
[1777338559148,53.64,77374.46,3.0,-0.9867,3e-05,0.7389]
[1777338559255,53.64,77373.89,3.0,-0.98671,3e-05,0.73809]
[1777338560490,53.64,77368.42,3.0,-0.98687,3e-05,0.73035]
[1777338561500,53.64,77365.49,3.0,-0.98696,3e-05,0.72624]
[1777338564520,53.64,77359.34,3.0,-0.98713,3e-05,0.71765]
[1777338565789,53.64,77359.34,3.0,-0.98713,3e-05,0.71765]
[1777338565857,53.64,77359.34,3.0,-0.98713,3e-05,0.71765]
[1777338565988,53.64,77355.99,3.0,-0.98723,3e-05,0.71301]
[1777338571569,53.64,77356.94,3.0,-0.98729,3e-05,0.70911]
[1777338576604,53.64,77356.58,3.0,-0.9873,3e-05,0.70861]
[1777338580594,53.64,77356.11,3.0,-0.98732,3e-05,0.70797]
[1777338580714,53.64,77356.11,3.0,-0.98732,3e-05,0.70797]
[1777338586674,53.64,77357.84,3.0,-0.98727,3e-05,0.71035]
[1777338590241,53.64,77358.13,3.0,-0.98726,3e-05,0.71075]
[1777338590350,53.64,77358.13,3.0,-0.98726,3e-05,0.71075]
[1777338591709,53.64,77361.5,3.0,-0.98716,3e-05,0.71541]
[1777338596946,53.64,77361.88,3.0,-0.98715,3e-05,0.71593]
[1777338597018,53.64,77361.88,3.0,-0.98715,3e-05,0.71593]
[1777338604047,53.64,77363.1,3.0,-0.98712,3e-05,0.71763]
[1777338604109,53.64,77363.1,3.0,-0.98712,3e-05,0.71763]
[1777338604200,53.64,77367.12,3.0,-0.987,3e-05,0.72323]
[1777338605807,53.64,77369.82,3.0,-0.98692,3e-05,0.72702]
[1777338610844,53.64,77370.89,3.0,-0.98689,3e-05,0.72852]
[1777338613865,53.64,77368.3,3.0,-0.98697,3e-05,0.72488]
[1777338614711,53.64,77368.3,3.0,-0.98697,3e-05,0.72488]
[1777338614831,53.64,77368.3,3.0,-0.98697,3e-05,0.72488]
[1777338614873,53.64,77365.41,3.0,-0.98705,3e-05,0.72084]
[1777338619908,53.64,77363.86,3.0,-0.9871,3e-05,0.71869]
[1777338623297,53.64,77363.82,3.0,-0.9871,3e-05,0.71863]
[1777338623347,53.64,77363.82,3.0,-0.9871,3e-05,0.71863]
[1777338632998,53.64,77361.56,3.0,-0.98725,3e-05,0.71025]
[1777338634180,53.64,77361.56,3.0,-0.98725,3e-05,0.71025]
[1777338634284,53.64,77361.56,3.0,-0.98725,3e-05,0.71025]
[1777338635013,53.64,77359.1,3.0,-0.98732,3e-05,0.70686]
[1777338636021,53.64,77355.99,3.0,-0.98741,3e-05,0.7026]
[1777338638035,53.64,77352.4,3.0,-0.98751,3e-05,0.6977]
[1777338641795,53.64,77352.27,3.0,-0.98751,3e-05,0.69753]
[1777338641858,53.64,77352.27,3.0,-0.98751,3e-05,0.69753]
[1777338644078,53.64,77350.45,3.0,-0.98757,3e-05,0.69505]
[1777338645085,53.64,77348.2,3.0,-0.98763,3e-05,0.69201]
[1777338646092,53.64,77346.46,3.0,-0.98768,3e-05,0.68966]
[1777338649811,53.64,77345.87,3.0,-0.98769,3e-05,0.68886]
[1777338649868,53.64,77345.87,3.0,-0.98769,3e-05,0.68886]
[1777338650121,53.64,77348.41,3.0,-0.98762,3e-05,0.69229]
[1777338655156,53.64,77348.64,3.0,-0.98762,3e-05,0.6926]
[1777338656163,53.64,77351.12,3.0,-0.98755,3e-05,0.69596]
[1777338658030,53.64,77350.98,3.0,-0.98755,3e-05,0.69577]
[1777338658142,53.64,77350.98,3.0,-0.98755,3e-05,0.69577]
[1777338662205,53.64,77355.96,3.0,-0.98741,3e-05,0.70256]
[1777338663212,53.64,77358.74,3.0,-0.98733,3e-05,0.70637]
[1777338668246,53.64,77358.63,3.0,-0.98734,3e-05,0.70622]
[1777338673282,53.64,77358.74,3.0,-0.98733,3e-05,0.70637]
[1777338674289,53.64,77360.94,3.0,-0.98727,3e-05,0.7094]
[1777338679324,53.64,77361.04,3.0,-0.98727,3e-05,0.70954]
[1777338681290,53.64,77361.04,3.0,-0.98727,3e-05,0.70954]
[1777338685565,53.64,77359.75,3.0,-0.9873,3e-05,0.70776]
[1777338689723,53.64,77360.22,3.0,-0.98729,3e-05,0.70841]
[1777338689748,53.64,77360.22,3.0,-0.98729,3e-05,0.70841]
[1777338689849,53.64,77357.64,3.0,-0.98736,3e-05,0.70486]
[1777338691408,53.64,77357.66,3.0,-0.98745,3e-05,0.69969]
[1777338694429,53.64,77359.75,3.0,-0.98739,3e-05,0.70255]
[1777338698457,53.64,77357.88,3.0,-0.98745,3e-05,0.69999]
[1777338700216,53.64,77357.88,3.0,-0.98745,3e-05,0.69999]
[1777338700328,53.64,77357.88,3.0,-0.98745,3e-05,0.69999]
[1777338706306,53.64,77358.43,3.0,-0.98743,3e-05,0.70074]
[1777338709852,53.64,77358.05,3.0,-0.98744,3e-05,0.70022]
[1777338715576,53.64,77358.93,3.0,-0.98742,3e-05,0.70143]
[1777338720537,53.64,77359.3,3.0,-0.98741,3e-05,0.70193]
[1777338720565,53.64,77359.3,3.0,-0.98741,3e-05,0.70193]
[1777338726325,53.64,77360.99,3.0,-0.98736,3e-05,0.70425]
[1777338727829,53.64,77360.4,3.0,-0.98738,3e-05,0.70344]
[1777338729675,53.64,77357.4,3.0,-0.98746,3e-05,0.69934]
[1777338730682,53.64,77355.91,3.0,-0.9875,3e-05,0.69731]
[1777338732322,53.64,77355.91,3.0,-0.9875,3e-05,0.69731]
[1777338731689,53.64,77353.76,3.0,-0.98756,3e-05,0.69439]
[1777338732433,53.64,77353.76,3.0,-0.98756,3e-05,0.69439]
[1777338734671,53.64,77355.08,3.0,-0.98753,3e-05,0.69618]
[1777338734725,53.64,77355.08,3.0,-0.98753,3e-05,0.69618]
[1777338734773,53.64,77358.03,3.0,-0.98744,3e-05,0.7002]
[1777338738112,53.64,77358.18,3.0,-0.98744,3e-05,0.7004]
[1777338738125,53.64,77358.18,3.0,-0.98744,3e-05,0.7004]
[1777338738206,53.64,77359.89,3.0,-0.98739,3e-05,0.70274]
[1777338743773,53.64,77360.01,3.0,-0.98739,3e-05,0.7029]
[1777338751828,53.64,77360.06,3.0,-0.98748,3e-05,0.69778]
[1777338754444,53.64,77360.0,3.0,-0.98748,3e-05,0.69769]
[1777338754556,53.64,77360.0,3.0,-0.98748,3e-05,0.69769]
[1777338755798,53.64,77360.4,3.0,-0.98747,3e-05,0.69824]
[1777338755837,53.64,77360.4,3.0,-0.98747,3e-05,0.69824]
[1777338755970,53.64,77360.4,3.0,-0.98747,3e-05,0.69824]
[1777338759953,53.64,77361.0,3.0,-0.98745,3e-05,0.69906]
[1777338760064,53.64,77361.0,3.0,-0.98745,3e-05,0.69906]
[1777338760186,53.64,77361.0,3.0,-0.98745,3e-05,0.69906]
[1777338763912,53.64,77364.52,3.0,-0.98735,3e-05,0.70388]
[1777338765592,53.64,77365.25,3.0,-0.98733,3e-05,0.70488]
[1777338765654,53.64,77365.25,3.0,-0.98733,3e-05,0.70488]
[1777338767757,53.64,77365.22,3.0,-0.98733,3e-05,0.70484]
[1777338767803,53.64,77365.22,3.0,-0.98733,3e-05,0.70484]
[1777338771437,53.64,77365.83,3.0,-0.98731,3e-05,0.70568]
[1777338774309,53.64,77365.81,3.0,-0.98731,3e-05,0.70565]
[1777338774356,53.64,77365.81,3.0,-0.98731,3e-05,0.70565]
[1777338775135,53.64,77365.82,3.0,-0.98731,3e-05,0.70566]
[1777338775207,53.64,77365.82,3.0,-0.98731,3e-05,0.70566]
[1777338775317,53.64,77365.82,3.0,-0.98731,3e-05,0.70566]
[1777338781033,53.64,77365.97,3.0,-0.98731,3e-05,0.70587]
[1777338781776,53.64,77365.97,3.0,-0.98731,3e-05,0.70587]
[1777338781792,53.64,77365.97,3.0,-0.98731,3e-05,0.70587]
[1777338781821,53.64,77365.97,3.0,-0.98731,3e-05,0.70587]
[1777338783048,53.64,77368.86,3.0,-0.98723,3e-05,0.70985]
[1777338784055,53.64,77370.41,3.0,-0.98718,3e-05,0.712]
[1777338784995,53.64,77370.41,3.0,-0.98718,3e-05,0.712]
[1777338785103,53.64,77370.41,3.0,-0.98718,3e-05,0.712]
[1777338788083,53.64,77368.45,3.0,-0.98724,3e-05,0.70929]
[1777338788672,53.64,77368.45,3.0,-0.98724,3e-05,0.70929]
[1777338789090,53.64,77366.78,3.0,-0.98729,3e-05,0.70698]
[1777338789768,53.64,77366.78,3.0,-0.98729,3e-05,0.70698]
[1777338789880,53.64,77366.78,3.0,-0.98729,3e-05,0.70698]
[1777338796157,53.64,77367.64,3.0,-0.98726,3e-05,0.70817]
[1777338803207,53.64,77367.68,3.0,-0.98726,3e-05,0.70822]
[1777338804810,53.64,77367.68,3.0,-0.98726,3e-05,0.70822]
[1777338804880,53.64,77367.68,3.0,-0.98726,3e-05,0.70822]
[1777338806229,53.64,77369.76,3.0,-0.9872,3e-05,0.7111]
[1777338807124,53.64,77369.76,3.0,-0.9872,3e-05,0.7111]
[1777338807225,53.64,77369.76,3.0,-0.9872,3e-05,0.7111]
[1777338807237,53.64,77371.28,3.0,-0.98716,3e-05,0.7132]
[1777338808244,53.64,77368.47,3.0,-0.98724,3e-05,0.70931]
[1777338808863,53.64,77368.47,3.0,-0.98724,3e-05,0.70931]
[1777338808877,53.64,77368.47,3.0,-0.98724,3e-05,0.70931]
[1777338809251,53.64,77367.04,3.0,-0.98728,3e-05,0.70734]
[1777338811265,53.64,77366.95,3.0,-0.98737,3e-05,0.70199]
[1777338812153,53.64,77366.95,3.0,-0.98737,3e-05,0.70199]
[1777338812164,53.64,77366.95,3.0,-0.98737,3e-05,0.70199]
[1777338818314,53.64,77368.25,3.0,-0.98733,3e-05,0.70377]
[1777338819056,53.64,77368.25,3.0,-0.98733,3e-05,0.70377]
[1777338819168,53.64,77368.25,3.0,-0.98733,3e-05,0.70377]
[1777338821311,53.64,77368.25,3.0,-0.98733,3e-05,0.70377]
[1777338824513,53.64,77368.65,3.0,-0.98732,3e-05,0.70432]
[1777338830398,53.64,77369.5,3.0,-0.9873,3e-05,0.70549]
[1777338837447,53.64,77369.68,3.0,-0.98729,3e-05,0.70574]
[1777338842482,53.64,77369.55,3.0,-0.9873,3e-05,0.70556]
[1777338845140,53.64,77370.17,3.0,-0.98728,3e-05,0.70641]
[1777338845253,53.64,77370.17,3.0,-0.98728,3e-05,0.70641]
[1777338850538,53.64,77369.87,3.0,-0.98729,3e-05,0.706]
[1777338852505,53.64,77369.81,3.0,-0.98729,3e-05,0.70592]
[1777338852559,53.64,77369.81,3.0,-0.98729,3e-05,0.70592]
[1777338857137,53.64,77368.98,3.0,-0.98731,3e-05,0.70478]
[1777338857250,53.64,77368.98,3.0,-0.98731,3e-05,0.70478]
[1777338866650,53.64,77369.56,3.0,-0.9873,3e-05,0.70557]
[1777338870281,53.64,77369.52,3.0,-0.9873,3e-05,0.70552]
[1777338870370,53.64,77369.52,3.0,-0.9873,3e-05,0.70552]
[1777338870623,53.64,77368.81,3.0,-0.98732,3e-05,0.70454]
[1777338872692,53.64,77367.12,3.0,-0.98746,3e-05,0.69701]
[1777338873997,53.64,77367.12,3.0,-0.98746,3e-05,0.69701]
[1777338874068,53.64,77367.12,3.0,-0.98746,3e-05,0.69701]
[1777338874150,53.64,77357.89,3.0,-0.98771,3e-05,0.6845]
[1777338874705,53.64,77352.7,3.0,-0.98786,3e-05,0.67755]
[1777338879741,53.64,77352.16,3.0,-0.98787,3e-05,0.67683]
[1777338884776,53.64,77352.69,3.0,-0.98786,3e-05,0.67754]
[1777338889186,53.64,77353.77,3.0,-0.98783,3e-05,0.67898]
[1777338889250,53.64,77353.77,3.0,-0.98783,3e-05,0.67898]
[1777338895030,53.64,77352.78,3.0,-0.98786,3e-05,0.67766]
[1777338895854,53.64,77350.88,3.0,-0.98791,3e-05,0.67513]
[1777338896927,53.64,77350.88,3.0,-0.98791,3e-05,0.67513]
[1777338896990,53.64,77350.88,3.0,-0.98791,3e-05,0.67513]
[1777338897085,53.64,77349.55,3.0,-0.98794,3e-05,0.67336]
[1777338902903,53.64,77349.17,3.0,-0.98795,3e-05,0.67286]
[1777338906220,53.64,77348.94,3.0,-0.98796,3e-05,0.67255]
[1777338906290,53.64,77348.94,3.0,-0.98796,3e-05,0.67255]
[1777338906380,53.64,77345.24,3.0,-0.98806,3e-05,0.66766]
[1777338911966,53.64,77344.58,3.0,-0.98808,3e-05,0.66679]
[1777338917303,53.64,77344.25,3.0,-0.98809,3e-05,0.66636]
[1777338917368,53.64,77344.25,3.0,-0.98809,3e-05,0.66636]
[1777338920022,53.64,77340.71,3.0,-0.98818,3e-05,0.66171]
[1777338926064,53.64,77341.63,3.0,-0.98816,3e-05,0.66291]
[1777338931099,53.64,77340.47,3.0,-0.98828,3e-05,0.65638]
[1777338933082,53.64,77340.47,3.0,-0.98828,3e-05,0.65638]
[1777338933122,53.64,77340.47,3.0,-0.98828,3e-05,0.65638]
[1777338936134,53.64,77337.57,3.0,-0.98835,3e-05,0.65261]
[1777338938051,53.64,77336.62,3.0,-0.98838,3e-05,0.65138]
[1777338938066,53.64,77336.62,3.0,-0.98838,3e-05,0.65138]
[1777338938148,53.64,77332.67,3.0,-0.98848,3e-05,0.64629]
[1777338939155,53.64,77328.91,3.0,-0.98858,3e-05,0.64147]
[1777338940162,53.64,77325.77,3.0,-0.98866,3e-05,0.63746]
[1777338941169,53.64,77323.24,3.0,-0.98873,3e-05,0.63425]
[1777338946209,53.64,77323.17,3.0,-0.98873,3e-05,0.63417]
[1777338947216,53.64,77325.51,3.0,-0.98867,3e-05,0.63713]
[1777338948223,53.64,77327.12,3.0,-0.98863,3e-05,0.63918]
[1777338948689,53.64,77327.12,3.0,-0.98863,3e-05,0.63918]
[1777338948746,53.64,77327.12,3.0,-0.98863,3e-05,0.63918]
[1777338950237,53.64,77329.3,3.0,-0.98857,3e-05,0.64197]
[1777338951243,53.64,77335.65,3.0,-0.9884,3e-05,0.65013]
[1777338952251,53.64,77337.61,3.0,-0.98835,3e-05,0.65266]
[1777338953418,53.64,77337.61,3.0,-0.98835,3e-05,0.65266]
[1777338953526,53.64,77337.61,3.0,-0.98835,3e-05,0.65266]
[1777338958293,53.64,77339.6,3.0,-0.9883,3e-05,0.65525]
[1777338964335,53.64,77340.12,3.0,-0.98828,3e-05,0.65592]
[1777338966071,53.64,77340.07,3.0,-0.98829,3e-05,0.65586]
[1777338966132,53.64,77340.07,3.0,-0.98829,3e-05,0.65586]
[1777338967068,53.64,77340.34,3.0,-0.98828,3e-05,0.65621]
[1777338968257,53.64,77340.34,3.0,-0.98828,3e-05,0.65621]
[1777338973398,53.64,77340.49,3.0,-0.98827,3e-05,0.6564]
[1777338978434,53.64,77341.21,3.0,-0.98826,3e-05,0.65734]
[1777338979014,53.64,77341.21,3.0,-0.98826,3e-05,0.65734]
[1777338979058,53.64,77341.21,3.0,-0.98826,3e-05,0.65734]
[1777338984475,53.64,77341.25,3.0,-0.98825,3e-05,0.65739]
[1777338988504,53.64,77338.66,3.0,-0.98832,3e-05,0.65402]
[1777338988881,53.64,77338.66,3.0,-0.98832,3e-05,0.65402]
[1777338988952,53.64,77338.66,3.0,-0.98832,3e-05,0.65402]
[1777338993539,53.64,77338.21,3.0,-0.98842,3e-05,0.64845]
[1777338995553,53.64,77335.7,3.0,-0.98849,3e-05,0.64522]
[1777338995771,53.64,77335.7,3.0,-0.98849,3e-05,0.64522]
[1777338995867,53.64,77335.7,3.0,-0.98849,3e-05,0.64522]
[1777338996560,53.64,77332.85,3.0,-0.98856,3e-05,0.64157]
[1777339000277,53.64,77332.37,3.0,-0.98857,3e-05,0.64095]
[1777339000338,53.64,77332.37,3.0,-0.98857,3e-05,0.64095]
[1777339005641,53.64,77331.95,3.0,-0.98859,3e-05,0.64042]
[1777339005623,53.64,77335.29,3.0,-0.9885,3e-05,0.64469]
[1777339005817,53.64,77335.29,3.0,-0.9885,3e-05,0.64469]
[1777339006630,53.64,77337.15,3.0,-0.98845,3e-05,0.64709]
[1777339009091,53.64,77337.57,3.0,-0.98844,3e-05,0.64763]
[1777339009651,53.64,77341.57,3.0,-0.98833,3e-05,0.6528]
[1777339010659,53.64,77344.15,3.0,-0.98826,3e-05,0.65615]
[1777339012672,53.64,77345.49,3.0,-0.98823,3e-05,0.6579]
[1777339017707,53.64,77345.44,3.0,-0.98823,3e-05,0.65783]
[1777339022742,53.64,77346.04,3.0,-0.98821,3e-05,0.65862]
[1777339030797,53.64,77346.46,3.0,-0.9882,3e-05,0.65917]
[1777339036840,53.64,77346.48,3.0,-0.9882,3e-05,0.65919]
[1777339037847,53.64,77344.21,3.0,-0.98826,3e-05,0.65623]
[1777339039704,53.64,77344.21,3.0,-0.98826,3e-05,0.65623]
[1777339039863,53.64,77342.3,3.0,-0.98831,3e-05,0.65375]
[1777339042883,53.64,77340.14,3.0,-0.98837,3e-05,0.65095]
[1777339043890,53.64,77338.62,3.0,-0.98841,3e-05,0.64898]
[1777339045854,53.64,77338.38,3.0,-0.98842,3e-05,0.64867]
[1777339050939,53.64,77330.95,3.0,-0.98861,3e-05,0.63914]
[1777339051945,53.64,77327.78,3.0,-0.98878,3e-05,0.6302]
[1777339054967,53.64,77325.57,3.0,-0.98883,3e-05,0.62742]
[1777339055974,53.64,77321.78,3.0,-0.98893,3e-05,0.62267]
[1777339061009,53.64,77321.52,3.0,-0.98894,3e-05,0.62234]
[1777339062191,53.64,77321.52,3.0,-0.98894,3e-05,0.62234]
[1777339062281,53.64,77319.8,3.0,-0.98898,3e-05,0.62019]
[1777339068058,53.64,77320.5,3.0,-0.98896,3e-05,0.62107]
[1777339073093,53.64,77320.59,3.0,-0.98896,3e-05,0.62118]
[1777339079135,53.64,77317.19,3.0,-0.98905,3e-05,0.61695]
[1777339081634,53.64,77316.99,3.0,-0.98905,3e-05,0.6167]
[1777339081735,53.64,77316.53,3.0,-0.98906,3e-05,0.61613]
[1777339085177,53.64,77312.25,3.0,-0.98917,2e-05,0.61084]
[1777339086184,53.64,77308.48,3.0,-0.98926,2e-05,0.60622]
[1777339087191,53.64,77306.93,3.0,-0.9893,2e-05,0.60432]
[1777339089205,53.64,77304.74,3.0,-0.98936,2e-05,0.60166]
[1777339094240,53.64,77303.55,3.0,-0.98939,2e-05,0.60021]
[1777339096254,53.64,77296.98,3.0,-0.98955,2e-05,0.59228]
[1777339098268,53.64,77294.21,3.0,-0.98961,2e-05,0.58896]
[1777339099275,53.64,77292.34,3.0,-0.98966,2e-05,0.58673]
[1777339104310,53.64,77289.84,3.0,-0.98972,2e-05,0.58376]
[1777339105317,53.64,77288.42,3.0,-0.98975,2e-05,0.58207]
[1777339106324,53.64,77286.1,3.0,-0.98981,2e-05,0.57933]
[1777339107331,53.64,77281.55,3.0,-0.98991,2e-05,0.57399]
[1777339108835,53.64,77282.33,3.0,-0.98989,2e-05,0.5749]
[1777339108944,53.64,77282.33,3.0,-0.98989,2e-05,0.5749]
[1777339109809,53.64,77282.33,3.0,-0.98989,2e-05,0.5749]
[1777339111359,53.64,77282.44,3.0,-0.98997,2e-05,0.57044]
[1777339116394,53.64,77284.14,3.0,-0.98993,2e-05,0.57242]
[1777339117401,53.64,77287.35,3.0,-0.98985,2e-05,0.57619]
[1777339122436,53.64,77294.17,3.0,-0.98969,2e-05,0.58425]
[1777339123443,53.64,77297.4,3.0,-0.98962,2e-05,0.5881]
[1777339128478,53.64,77298.42,3.0,-0.98959,2e-05,0.58932]
[1777339132506,53.64,77290.86,3.0,-0.98977,2e-05,0.58032]
[1777339134520,53.64,77289.18,3.0,-0.98981,2e-05,0.57834]
[1777339139555,53.64,77290.49,3.0,-0.98978,2e-05,0.57989]
[1777339142576,53.64,77289.16,3.0,-0.98981,2e-05,0.57832]
[1777339143583,53.64,77287.22,3.0,-0.98986,2e-05,0.57603]
[1777339144590,53.64,77284.69,3.0,-0.98992,2e-05,0.57307]
[1777339145597,53.64,77286.6,3.0,-0.98987,2e-05,0.57531]
[1777339151638,53.64,77286.52,3.0,-0.98987,2e-05,0.57521]
[1777339156674,53.64,77286.1,3.0,-0.98988,2e-05,0.57472]
[1777339159772,53.64,77285.69,3.0,-0.98989,2e-05,0.57424]
[1777339159779,53.64,77285.46,3.0,-0.9899,2e-05,0.57397]
[1777339164730,53.64,77282.74,3.0,-0.98996,2e-05,0.57079]
[1777339165737,53.64,77280.8,3.0,-0.99001,2e-05,0.56853]
[1777339170772,53.64,77281.92,3.0,-0.98998,2e-05,0.56983]
[1777339172786,53.64,77278.69,3.0,-0.99013,2e-05,0.56153]
[1777339177821,53.64,77275.88,3.0,-0.9902,2e-05,0.5583]
[1777339179835,53.64,77269.22,3.0,-0.99035,2e-05,0.55071]
[1777339180842,53.64,77264.1,3.0,-0.99047,2e-05,0.54493]
[1777339182856,53.64,77262.7,3.0,-0.9905,2e-05,0.54335]
[1777339185876,53.64,77260.46,3.0,-0.99055,2e-05,0.54085]
[1777339186884,53.64,77252.88,3.0,-0.99071,2e-05,0.53243]
[1777339189014,53.64,77251.46,3.0,-0.99074,2e-05,0.53087]
[1777339189905,53.64,77248.11,3.0,-0.99082,2e-05,0.52719]
[1777339191408,53.64,77248.11,3.0,-0.99082,2e-05,0.52719]
[1777339191860,53.64,77244.6,3.0,-0.99089,2e-05,0.52336]
[1777339191919,53.64,77240.51,3.0,-0.99098,2e-05,0.51892]
[1777339194940,53.64,77244.11,3.0,-0.9909,2e-05,0.52283]
[1777339195947,53.64,77242.65,3.0,-0.99093,2e-05,0.52124]
[1777339196954,53.64,77241.23,3.0,-0.99096,2e-05,0.5197]
[1777339198967,53.64,77239.64,3.0,-0.991,2e-05,0.51799]
[1777339199975,53.64,77228.58,3.0,-0.99123,2e-05,0.50617]
[1777339201990,53.64,77234.03,3.0,-0.99112,2e-05,0.51196]
[1777339204009,53.64,77235.68,3.0,-0.99108,2e-05,0.51373]
[1777339206017,53.64,77237.05,3.0,-0.99105,2e-05,0.5152]
[1777339208033,53.64,77235.72,3.0,-0.99108,2e-05,0.51377]
[1777339213067,53.64,77235.56,3.0,-0.99109,2e-05,0.5136]
[1777339217404,53.64,77235.52,3.0,-0.99109,2e-05,0.51356]
[1777339217405,53.64,77235.41,3.0,-0.99109,2e-05,0.51344]
[1777339218102,53.64,77231.44,3.0,-0.99117,2e-05,0.5092]
[1777339219109,53.64,77229.59,3.0,-0.99121,2e-05,0.50724]
[1777339222130,53.64,77228.11,3.0,-0.99124,2e-05,0.50567]
[1777339224144,53.64,77232.14,3.0,-0.99116,2e-05,0.50995]
[1777339230186,53.64,77232.51,3.0,-0.99115,2e-05,0.51034]
[1777339231193,53.64,77232.38,3.0,-0.99122,2e-05,0.50596]
[1777339232200,53.64,77233.76,3.0,-0.99119,2e-05,0.50742]
[1777339239251,53.64,77233.41,3.0,-0.9912,2e-05,0.50705]
[1777339242272,53.64,77234.84,3.0,-0.99117,2e-05,0.50857]
[1777339246300,53.64,77233.05,3.0,-0.99121,2e-05,0.50667]
[1777339252342,53.64,77233.19,3.0,-0.99121,2e-05,0.50682]
[1777339256370,53.64,77230.91,3.0,-0.99125,2e-05,0.50441]
[1777339258384,53.64,77232.51,3.0,-0.99122,2e-05,0.5061]
[1777339260398,53.64,77234.18,3.0,-0.99119,2e-05,0.50787]
[1777339265433,53.64,77234.0,3.0,-0.99119,2e-05,0.50768]
[1777339268460,53.64,77236.05,3.0,-0.99115,2e-05,0.50986]
[1777339269465,53.64,77249.05,3.0,-0.99087,2e-05,0.52387]
[1777339270472,53.64,77254.29,3.0,-0.99076,2e-05,0.52961]
[1777339275507,53.64,77252.64,3.0,-0.99079,2e-05,0.5278]
[1777339278528,53.64,77254.23,3.0,-0.99076,2e-05,0.52954]
[1777339280587,53.64,77253.81,3.0,-0.99077,2e-05,0.52908]
[1777339280634,53.64,77253.69,3.0,-0.99077,2e-05,0.52895]
[1777339283562,53.64,77255.9,3.0,-0.99072,2e-05,0.53138]
[1777339288599,53.64,77254.88,3.0,-0.99074,2e-05,0.53026]
[1777339291619,53.64,77256.48,3.0,-0.99078,2e-05,0.52765]
[1777339292626,53.64,77255.14,3.0,-0.99081,2e-05,0.52618]
[1777339296654,53.64,77256.67,3.0,-0.99078,2e-05,0.52786]
[1777339301690,53.64,77256.53,3.0,-0.99078,2e-05,0.5277]
[1777339303704,53.64,77259.48,3.0,-0.99072,2e-05,0.53095]
[1777339304711,53.64,77258.12,3.0,-0.99075,2e-05,0.52945]
[1777339309746,53.64,77257.07,3.0,-0.99077,2e-05,0.52829]
[1777339310753,53.64,77255.1,3.0,-0.99081,2e-05,0.52613]
[1777339311760,53.64,77257.81,3.0,-0.99075,2e-05,0.52911]
[1777339316795,53.64,77257.94,3.0,-0.99075,2e-05,0.52925]
[1777339319816,53.64,77259.38,3.0,-0.99072,2e-05,0.53084]
[1777339320380,53.64,77259.38,3.0,-0.99072,2e-05,0.53084]
[1777339320823,53.64,77259.53,3.0,-0.99072,2e-05,0.531]
[1777339322837,53.64,77267.2,3.0,-0.99055,2e-05,0.53952]
[1777339323845,53.64,77266.86,3.0,-0.99055,2e-05,0.53914]
[1777339328880,53.64,77267.95,3.0,-0.99053,2e-05,0.54036]
[1777339333915,53.64,77268.23,3.0,-0.99052,2e-05,0.54067]
[1777339334916,53.64,77268.23,3.0,-0.99052,2e-05,0.54067]
[1777339340964,53.64,77262.47,3.0,-0.99065,2e-05,0.53425]
[1777339341971,53.64,77260.82,3.0,-0.99069,2e-05,0.53243]
[1777339347006,53.64,77260.89,3.0,-0.99069,2e-05,0.5325]
[1777339351036,53.64,77260.96,3.0,-0.99076,2e-05,0.52819]
[1777339353050,53.64,77259.36,3.0,-0.99079,2e-05,0.52644]
[1777339358085,53.64,77258.89,3.0,-0.9908,2e-05,0.52592]
[1777339361536,53.64,77259.24,3.0,-0.9908,2e-05,0.52631]
[1777339362113,53.64,77253.9,3.0,-0.99091,2e-05,0.52048]
[1777339363176,53.64,77253.9,3.0,-0.99091,2e-05,0.52048]
[1777339363277,53.64,77250.06,3.0,-0.99099,2e-05,0.51632]
[1777339364127,53.64,77247.01,3.0,-0.99106,2e-05,0.51304]
[1777339365490,53.64,77247.01,3.0,-0.99106,2e-05,0.51304]
[1777339365508,53.64,77241.78,3.0,-0.99117,2e-05,0.50745]
[1777339368155,53.64,77239.77,3.0,-0.99121,2e-05,0.50531]
[1777339371175,53.64,77243.33,3.0,-0.99114,2e-05,0.5091]
[1777339373190,53.64,77247.62,3.0,-0.99105,2e-05,0.51369]
[1777339378226,53.64,77247.59,3.0,-0.99105,2e-05,0.51366]
[1777339381246,53.64,77241.37,3.0,-0.99118,2e-05,0.50701]
[1777339382253,53.64,77245.24,3.0,-0.9911,2e-05,0.51114]
[1777339383259,53.64,77247.6,3.0,-0.99105,2e-05,0.51367]
[1777339384267,53.64,77248.98,3.0,-0.99102,2e-05,0.51516]
[1777339388295,53.64,77247.55,3.0,-0.99105,2e-05,0.51362]
[1777339393330,53.64,77248.49,3.0,-0.99103,2e-05,0.51463]
[1777339398364,53.64,77248.44,3.0,-0.99103,2e-05,0.51458]
[1777339401340,53.64,77248.3,3.0,-0.99103,2e-05,0.51442]
[1777339407462,53.64,77248.4,3.0,-0.99103,2e-05,0.51453]
[1777339409442,53.64,77250.02,3.0,-0.991,2e-05,0.51628]
[1777339411456,53.64,77248.48,3.0,-0.9911,2e-05,0.51032]
[1777339416491,53.64,77249.5,3.0,-0.99108,2e-05,0.51142]
[1777339420519,53.64,77250.83,3.0,-0.99105,2e-05,0.51284]
[1777339421527,53.64,77249.06,3.0,-0.99109,2e-05,0.51095]
[1777339422534,53.64,77244.36,3.0,-0.99119,2e-05,0.50593]
[1777339424548,53.64,77245.67,3.0,-0.99116,2e-05,0.50733]
[1777339426561,53.64,77239.6,3.0,-0.99129,2e-05,0.5009]
[1777339431597,53.64,77238.15,3.0,-0.99132,2e-05,0.49937]
[1777339432604,53.64,77236.2,3.0,-0.99136,2e-05,0.49732]
[1777339441668,53.64,77235.38,3.0,-0.99137,2e-05,0.49647]
[1777339442673,53.64,77238.37,3.0,-0.99131,2e-05,0.4996]
[1777339443681,53.64,77240.42,3.0,-0.99127,2e-05,0.50176]
[1777339448716,53.64,77240.96,3.0,-0.99126,2e-05,0.50233]
[1777339451737,53.64,77242.53,3.0,-0.99123,2e-05,0.50399]
[1777339452744,53.64,77238.37,3.0,-0.99131,2e-05,0.4996]
[1777339457779,53.64,77235.79,3.0,-0.99137,2e-05,0.49689]
[1777339458786,53.64,77234.19,3.0,-0.9914,2e-05,0.49522]
[1777339461806,53.64,77236.22,3.0,-0.99136,2e-05,0.49734]
[1777339466842,53.64,77235.11,3.0,-0.99138,2e-05,0.49618]
[1777339471877,53.64,77234.96,3.0,-0.99145,2e-05,0.49183]
[1777339476912,53.64,77234.61,3.0,-0.99146,2e-05,0.49147]
[1777339480940,53.64,77236.59,3.0,-0.99142,2e-05,0.49353]
[1777339481947,53.64,77239.77,3.0,-0.99135,2e-05,0.49685]
[1777339486982,53.64,77240.06,3.0,-0.99135,2e-05,0.49716]
[1777339492017,53.64,77239.4,3.0,-0.99136,2e-05,0.49646]
[1777339497052,53.64,77229.28,3.0,-0.99157,2e-05,0.48596]
[1777339498060,53.64,77226.14,3.0,-0.99163,2e-05,0.48274]
[1777339502087,53.64,77233.61,3.0,-0.99148,2e-05,0.49043]
[1777339503094,53.64,77236.2,3.0,-0.99143,2e-05,0.49312]
[1777339508128,53.64,77236.0,3.0,-0.99143,2e-05,0.49291]
[1777339513163,53.64,77236.83,3.0,-0.99142,2e-05,0.49378]
[1777339518199,53.64,77236.89,3.0,-0.99141,2e-05,0.49384]
[1777339523233,53.64,77236.59,3.0,-0.99142,2e-05,0.49353]
[1777339526255,53.64,77233.32,3.0,-0.99149,2e-05,0.49013]
[1777339531290,53.64,77232.72,3.0,-0.99157,2e-05,0.48535]
[1777339533197,53.64,77232.72,3.0,-0.99157,2e-05,0.48535]
[1777339533304,53.64,77234.97,3.0,-0.99152,2e-05,0.48767]
[1777339534311,53.64,77236.36,3.0,-0.9915,2e-05,0.4891]
[1777339539346,53.64,77235.65,3.0,-0.99151,2e-05,0.48837]
[1777339540307,53.64,77235.65,3.0,-0.99151,2e-05,0.48837]
[1777339541360,53.64,77243.84,3.0,-0.99134,2e-05,0.4969]
[1777339542859,53.64,77243.84,3.0,-0.99134,2e-05,0.4969]
[1777339542871,53.64,77243.7,3.0,-0.99134,2e-05,0.49675]
[1777339543404,53.64,77243.7,3.0,-0.99134,2e-05,0.49675]
[1777339551430,53.64,77243.37,3.0,-0.99135,2e-05,0.49641]
[1777339552436,53.64,77240.71,3.0,-0.99141,2e-05,0.49363]
[1777339555575,53.64,77239.6,3.0,-0.99143,2e-05,0.49247]
[1777339555688,53.64,77239.6,3.0,-0.99143,2e-05,0.49247]
[1777339561500,53.64,77240.04,3.0,-0.99142,2e-05,0.49293]
[1777339566535,53.64,77239.6,3.0,-0.99143,2e-05,0.49247]
[1777339568338,53.64,77239.4,3.0,-0.99143,2e-05,0.49226]
[1777339568405,53.64,77239.4,3.0,-0.99143,2e-05,0.49226]
[1777339574591,53.64,77238.96,3.0,-0.99144,2e-05,0.4918]
[1777339577201,53.64,77238.97,3.0,-0.99144,2e-05,0.49181]
[1777339577308,53.64,77238.64,3.0,-0.99145,2e-05,0.49147]
[1777339582647,53.64,77238.34,3.0,-0.99146,2e-05,0.49116]
[1777339583893,53.64,77238.34,3.0,-0.99146,2e-05,0.49116]
[1777339584010,53.64,77238.34,3.0,-0.99146,2e-05,0.49116]
[1777339589695,53.64,77241.45,3.0,-0.99139,2e-05,0.4944]
[1777339590481,53.64,77241.45,3.0,-0.99139,2e-05,0.4944]
[1777339590591,53.64,77241.45,3.0,-0.99139,2e-05,0.4944]
[1777339592718,53.64,77242.92,3.0,-0.99143,2e-05,0.49172]
[1777339593895,53.64,77242.92,3.0,-0.99143,2e-05,0.49172]
[1777339594009,53.64,77242.92,3.0,-0.99143,2e-05,0.49172]
[1777339594100,53.64,77245.34,3.0,-0.99138,2e-05,0.49425]
[1777339594732,53.64,77247.49,3.0,-0.99134,2e-05,0.4965]
[1777339601781,53.64,77247.9,3.0,-0.99133,2e-05,0.49693]
[1777339606815,53.64,77249.12,3.0,-0.9913,2e-05,0.49821]
[1777339607823,53.64,77253.42,3.0,-0.99121,2e-05,0.50275]
[1777339608830,53.64,77257.39,3.0,-0.99113,2e-05,0.50698]
[1777339609835,53.64,77257.39,3.0,-0.99113,2e-05,0.50698]
[1777339609854,53.64,77257.39,3.0,-0.99113,2e-05,0.50698]
[1777339609936,53.64,77259.25,3.0,-0.99109,2e-05,0.50897]
[1777339613864,53.64,77257.87,3.0,-0.99112,2e-05,0.50749]
[1777339616887,53.64,77250.12,3.0,-0.99128,2e-05,0.49927]
[1777339617483,53.64,77250.12,3.0,-0.99128,2e-05,0.49927]
[1777339617598,53.64,77250.12,3.0,-0.99128,2e-05,0.49927]
[1777339622238,53.64,77249.74,3.0,-0.99129,2e-05,0.49887]
[1777339622351,53.64,77249.62,3.0,-0.99129,2e-05,0.49874]
[1777339626957,53.64,77248.11,3.0,-0.99132,2e-05,0.49715]
[1777339627760,53.64,77248.11,3.0,-0.99132,2e-05,0.49715]
[1777339627872,53.64,77248.11,3.0,-0.99132,2e-05,0.49715]
[1777339630682,53.64,77247.3,3.0,-0.99134,2e-05,0.4963]
[1777339630744,53.64,77247.3,3.0,-0.99134,2e-05,0.4963]
[1777339630985,53.64,77245.0,3.0,-0.99139,2e-05,0.49389]
[1777339633388,53.64,77246.22,3.0,-0.99136,2e-05,0.49517]
[1777339633428,53.64,77246.22,3.0,-0.99136,2e-05,0.49517]
[1777339634521,53.64,77246.94,3.0,-0.99135,2e-05,0.49592]
[1777339634636,53.64,77246.94,3.0,-0.99135,2e-05,0.49592]
[1777339635013,53.64,77250.83,3.0,-0.99127,2e-05,0.50002]
[1777339640048,53.64,77251.24,3.0,-0.99126,2e-05,0.50045]
[1777339644294,53.64,77251.71,3.0,-0.99125,2e-05,0.50094]
[1777339644076,53.64,77253.9,3.0,-0.9912,2e-05,0.50326]
[1777339644408,53.64,77253.9,3.0,-0.9912,2e-05,0.50326]
[1777339645919,53.64,77252.81,3.0,-0.99123,2e-05,0.50211]
[1777339646014,53.64,77252.81,3.0,-0.99123,2e-05,0.50211]
[1777339646090,53.64,77255.42,3.0,-0.99117,2e-05,0.50488]
[1777339650119,53.64,77257.03,3.0,-0.99114,2e-05,0.50659]
[1777339651126,53.64,77258.05,3.0,-0.99119,2e-05,0.50339]
[1777339655442,53.64,77258.01,3.0,-0.99119,2e-05,0.50335]
[1777339655479,53.64,77258.01,3.0,-0.99119,2e-05,0.50335]
[1777339656037,53.64,77258.01,3.0,-0.99119,2e-05,0.50335]
[1777339656093,53.64,77258.01,3.0,-0.99119,2e-05,0.50335]
[1777339658177,53.64,77256.38,3.0,-0.99122,2e-05,0.50162]
[1777339659183,53.64,77254.57,3.0,-0.99126,2e-05,0.49971]
[1777339659377,53.64,77254.57,3.0,-0.99126,2e-05,0.49971]
[1777339659486,53.64,77254.57,3.0,-0.99126,2e-05,0.49971]
[1777339661198,53.64,77252.29,3.0,-0.99131,2e-05,0.49731]
[1777339662554,53.64,77252.48,3.0,-0.99131,2e-05,0.4975]
[1777339668247,53.64,77252.73,3.0,-0.9913,2e-05,0.49777]
[1777339673282,53.64,77254.85,3.0,-0.99126,2e-05,0.5]
[1777339678317,53.64,77255.4,3.0,-0.99124,2e-05,0.50058]
[1777339678588,53.64,77255.4,3.0,-0.99124,2e-05,0.50058]
[1777339678632,53.64,77255.4,3.0,-0.99124,2e-05,0.50058]
[1777339685366,53.64,77253.85,3.0,-0.99128,2e-05,0.49895]
[1777339691408,53.64,77253.27,3.0,-0.99129,2e-05,0.49834]
[1777339694428,53.64,77248.37,3.0,-0.99139,2e-05,0.4932]
[1777339696443,53.64,77245.88,3.0,-0.99144,2e-05,0.4906]
[1777339701477,53.64,77245.66,3.0,-0.99145,2e-05,0.49037]
[1777339705505,53.64,77244.04,3.0,-0.99148,2e-05,0.48869]
[1777339709534,53.64,77240.95,3.0,-0.99154,2e-05,0.4855]
[1777339710541,53.64,77239.17,3.0,-0.99158,2e-05,0.48366]
[1777339711548,53.64,77239.1,3.0,-0.99165,2e-05,0.47944]
[1777339714569,53.64,77236.11,3.0,-0.99171,2e-05,0.47639]
[1777339715576,53.64,77234.26,3.0,-0.99175,2e-05,0.47451]
[1777339719604,53.64,77232.64,3.0,-0.99178,2e-05,0.47287]
[1777339724639,53.64,77232.53,3.0,-0.99178,2e-05,0.47276]
[1777339730279,53.64,77231.86,3.0,-0.9918,2e-05,0.47209]
[1777339732695,53.64,77228.58,3.0,-0.99186,2e-05,0.46879]
[1777339736726,53.64,77219.63,3.0,-0.99203,2e-05,0.45988]
[1777339737733,53.64,77218.82,3.0,-0.99205,2e-05,0.45908]
[1777339742768,53.64,77217.32,3.0,-0.99208,2e-05,0.45761]
[1777339745790,53.64,77222.48,3.0,-0.99198,2e-05,0.4627]
[1777339750825,53.64,77222.02,3.0,-0.99199,2e-05,0.46225]
[1777339755860,53.64,77221.75,3.0,-0.99199,2e-05,0.46198]
[1777339758055,53.64,77221.67,3.0,-0.992,2e-05,0.4619]
[1777339758154,53.64,77222.01,3.0,-0.99199,2e-05,0.46224]
[1777339760048,53.64,77222.01,3.0,-0.99199,2e-05,0.46224]
[1777339764787,53.64,77223.04,3.0,-0.99197,2e-05,0.46326]
[1777339764899,53.64,77223.04,3.0,-0.99197,2e-05,0.46326]
[1777339769957,53.64,77217.08,3.0,-0.99208,2e-05,0.45737]
[1777339770965,53.64,77215.27,3.0,-0.99212,2e-05,0.45559]
[1777339771972,53.64,77215.24,3.0,-0.99219,2e-05,0.45157]
[1777339773282,53.64,77215.24,3.0,-0.99219,2e-05,0.45157]
[1777339773390,53.64,77215.24,3.0,-0.99219,2e-05,0.45157]
[1777339774462,53.64,77215.06,3.0,-0.99219,2e-05,0.4514]
[1777339774992,53.64,77215.01,3.0,-0.99219,2e-05,0.45135]
[1777339780028,53.64,77212.92,3.0,-0.99223,2e-05,0.44932]
[1777339781035,53.64,77211.49,3.0,-0.99226,2e-05,0.44794]
[1777339781955,53.64,77211.49,3.0,-0.99226,2e-05,0.44794]
[1777339782068,53.64,77211.49,3.0,-0.99226,2e-05,0.44794]
[1777339782170,53.64,77209.28,3.0,-0.9923,2e-05,0.4458]
[1777339784334,53.64,77209.12,3.0,-0.9923,2e-05,0.44565]
[1777339784435,53.64,77209.03,3.0,-0.9923,2e-05,0.44556]
[1777339789090,53.64,77206.83,3.0,-0.99235,2e-05,0.44345]
[1777339790097,53.64,77201.19,3.0,-0.99245,2e-05,0.43807]
[1777339791481,53.64,77201.93,3.0,-0.99244,2e-05,0.43877]
[1777339791519,53.64,77201.93,3.0,-0.99244,2e-05,0.43877]
[1777339796141,53.64,77230.38,3.0,-0.99189,2e-05,0.46651]
[1777339797148,53.64,77238.91,3.0,-0.99172,2e-05,0.47511]
[1777339798155,53.64,77239.44,3.0,-0.99171,2e-05,0.47564]
[1777339799162,53.64,77237.62,3.0,-0.99175,2e-05,0.4738]
[1777339801176,53.64,77234.48,3.0,-0.99181,2e-05,0.47063]
[1777339802234,53.64,77234.48,3.0,-0.99181,2e-05,0.47063]
[1777339802334,53.64,77234.48,3.0,-0.99181,2e-05,0.47063]
[1777339802335,53.64,77230.55,3.0,-0.99189,2e-05,0.46668]
[1777339803190,53.64,77227.08,3.0,-0.99196,2e-05,0.46322]
[1777339804197,53.64,77224.49,3.0,-0.99201,2e-05,0.46065]
[1777339805204,53.64,77220.38,3.0,-0.99209,2e-05,0.4566]
[1777339806050,53.64,77220.38,3.0,-0.99209,2e-05,0.4566]
[1777339806113,53.64,77220.38,3.0,-0.99209,2e-05,0.4566]
[1777339806211,53.64,77217.64,3.0,-0.99214,2e-05,0.45392]
[1777339807218,53.64,77215.2,3.0,-0.99219,2e-05,0.45153]
[1777339808226,53.64,77216.59,3.0,-0.99216,2e-05,0.45289]
[1777339809232,53.64,77211.36,3.0,-0.99226,2e-05,0.44781]
[1777339810239,53.64,77206.8,3.0,-0.99235,2e-05,0.44342]
[1777339811419,53.64,77206.8,3.0,-0.99235,2e-05,0.44342]
[1777339811514,53.64,77206.17,3.0,-0.99236,2e-05,0.44282]
[1777339812858,53.64,77205.74,3.0,-0.99237,2e-05,0.4424]
[1777339812936,53.64,77205.74,3.0,-0.99237,2e-05,0.4424]
[1777339813260,53.64,77208.95,3.0,-0.99231,2e-05,0.44548]
[1777339814772,53.64,77209.19,3.0,-0.9923,2e-05,0.44572]
[1777339815274,53.64,77209.2,3.0,-0.9923,2e-05,0.44573]
[1777339819438,53.64,77209.31,3.0,-0.9923,2e-05,0.44583]
[1777339819552,53.64,77209.73,3.0,-0.99229,2e-05,0.44624]
[1777339823321,53.64,77209.73,3.0,-0.99229,2e-05,0.44624]
[1777339823428,53.64,77209.73,3.0,-0.99229,2e-05,0.44624]
[1777339823330,53.64,77212.88,3.0,-0.99223,2e-05,0.44928]
[1777339828365,53.64,77212.29,3.0,-0.99224,2e-05,0.44871]
[1777339831386,53.64,77209.04,3.0,-0.99237,2e-05,0.44163]
[1777339832393,53.64,77204.31,3.0,-0.99246,2e-05,0.43713]
[1777339832599,53.64,77204.31,3.0,-0.99246,2e-05,0.43713]
[1777339832617,53.64,77204.31,3.0,-0.99246,2e-05,0.43713]
[1777339833400,53.64,77206.44,3.0,-0.99242,2e-05,0.43915]
[1777339834626,53.64,77206.6,3.0,-0.99242,2e-05,0.43931]
[1777339834728,53.64,77206.6,3.0,-0.99242,2e-05,0.43931]
[1777339836354,53.64,77207.45,3.0,-0.9924,2e-05,0.44012]
[1777339836470,53.64,77207.45,3.0,-0.9924,2e-05,0.44012]
[1777339836422,53.64,77209.75,3.0,-0.99236,2e-05,0.44231]
[1777339841216,53.64,77209.15,3.0,-0.99237,2e-05,0.44174]
[1777339841238,53.64,77209.15,3.0,-0.99237,2e-05,0.44174]
[1777339843134,53.64,77207.26,3.0,-0.9924,2e-05,0.43993]
[1777339843221,53.64,77207.26,3.0,-0.9924,2e-05,0.43993]
[1777339848505,53.64,77204.72,3.0,-0.99245,2e-05,0.43752]
[1777339849621,53.64,77204.43,3.0,-0.99246,2e-05,0.43724]
[1777339849653,53.64,77204.43,3.0,-0.99246,2e-05,0.43724]
[1777339855020,53.64,77204.21,3.0,-0.99246,2e-05,0.43703]
[1777339855044,53.64,77204.21,3.0,-0.99246,2e-05,0.43703]
[1777339861596,53.64,77207.67,3.0,-0.9924,2e-05,0.44033]
[1777339863340,53.64,77207.67,3.0,-0.9924,2e-05,0.44033]
[1777339863403,53.64,77207.67,3.0,-0.9924,2e-05,0.44033]
[1777339863504,53.64,77221.92,3.0,-0.99213,2e-05,0.4541]
[1777339863610,53.64,77223.41,3.0,-0.9921,2e-05,0.45556]
[1777339864616,53.64,77223.18,3.0,-0.9921,2e-05,0.45533]
[1777339869653,53.64,77219.75,3.0,-0.99217,2e-05,0.45198]
[1777339870658,53.64,77216.59,3.0,-0.99223,2e-05,0.44891]
[1777339871665,53.64,77214.87,3.0,-0.99226,2e-05,0.44724]
[1777339872692,53.64,77214.87,3.0,-0.99226,2e-05,0.44724]
[1777339872741,53.64,77214.87,3.0,-0.99226,2e-05,0.44724]
[1777339872837,53.64,77212.38,3.0,-0.99231,2e-05,0.44484]
[1777339876243,53.64,77212.74,3.0,-0.9923,2e-05,0.44519]
[1777339876342,53.64,77212.74,3.0,-0.9923,2e-05,0.44519]
[1777339877708,53.64,77210.7,3.0,-0.99234,2e-05,0.44322]
[1777339879390,53.64,77210.7,3.0,-0.99234,2e-05,0.44322]
[1777339879401,53.64,77210.7,3.0,-0.99234,2e-05,0.44322]
[1777339879722,53.64,77212.15,3.0,-0.99231,2e-05,0.44462]
[1777339880729,53.64,77215.49,3.0,-0.99225,2e-05,0.44784]
[1777339885868,53.64,77216.0,3.0,-0.99224,2e-05,0.44833]
[1777339885950,53.64,77216.0,3.0,-0.99224,2e-05,0.44833]
[1777339888785,53.64,77211.87,3.0,-0.99232,2e-05,0.44435]
[1777339891806,53.64,77210.53,3.0,-0.99241,2e-05,0.43913]
[1777339893819,53.64,77208.67,3.0,-0.99244,2e-05,0.43736]
[1777339895066,53.64,77208.67,3.0,-0.99244,2e-05,0.43736]
[1777339895120,53.64,77208.67,3.0,-0.99244,2e-05,0.43736]
[1777339895221,53.64,77207.22,3.0,-0.99247,2e-05,0.43599]
[1777339896840,53.64,77205.5,3.0,-0.9925,2e-05,0.43436]
[1777339899861,53.64,77203.93,3.0,-0.99253,2e-05,0.43288]
[1777339904897,53.64,77199.95,3.0,-0.9926,2e-05,0.42914]
[1777339905904,53.64,77197.88,3.0,-0.99264,2e-05,0.42721]
[1777339907909,53.64,77197.41,3.0,-0.99265,2e-05,0.42677]
[1777339907932,53.64,77197.41,3.0,-0.99265,2e-05,0.42677]
[1777339913961,53.64,77197.06,3.0,-0.99265,2e-05,0.42645]
[1777339918995,53.64,77196.03,3.0,-0.99267,2e-05,0.42549]
[1777339921009,53.64,77190.26,3.0,-0.99278,2e-05,0.42016]
[1777339922017,53.64,77186.09,3.0,-0.99285,2e-05,0.41634]
[1777339922757,53.64,77186.09,3.0,-0.99285,2e-05,0.41634]
[1777339922868,53.64,77186.09,3.0,-0.99285,2e-05,0.41634]
[1777339923024,53.64,77187.81,3.0,-0.99282,2e-05,0.41791]
[1777339928059,53.64,77187.46,3.0,-0.99283,2e-05,0.41759]
[1777339929066,53.64,77186.04,3.0,-0.99285,2e-05,0.4163]
[1777339930298,53.64,77186.04,3.0,-0.99285,2e-05,0.4163]
[1777339930359,53.64,77186.04,3.0,-0.99285,2e-05,0.4163]
[1777339936115,53.64,77186.33,3.0,-0.99285,2e-05,0.41656]
[1777339937054,53.64,77186.33,3.0,-0.99285,2e-05,0.41656]
[1777339937108,53.64,77186.33,3.0,-0.99285,2e-05,0.41656]
[1777339938972,53.64,77185.07,3.0,-0.99287,2e-05,0.41541]
[1777339939136,53.64,77183.6,3.0,-0.99289,2e-05,0.41407]
[1777339940151,53.64,77180.13,3.0,-0.99296,2e-05,0.41093]
[1777339940847,53.64,77180.13,3.0,-0.99296,2e-05,0.41093]
[1777339941157,53.64,77166.68,3.0,-0.99319,2e-05,0.39895]
[1777339942164,53.64,77165.31,3.0,-0.99321,2e-05,0.39774]
[1777339945587,53.64,77165.58,3.0,-0.9932,2e-05,0.39798]
[1777339945186,53.64,77163.51,3.0,-0.99324,2e-05,0.39616]
[1777339948207,53.64,77159.92,3.0,-0.9933,2e-05,0.39303]
[1777339951228,53.64,77160.92,3.0,-0.99334,2e-05,0.39028]
[1777339952234,53.64,77162.71,3.0,-0.99331,2e-05,0.39184]
[1777339953242,53.64,77164.75,3.0,-0.99328,2e-05,0.39361]
[1777339954250,53.64,77166.64,3.0,-0.99325,2e-05,0.39526]
[1777339956808,53.64,77166.32,3.0,-0.99325,2e-05,0.39498]
[1777339956920,53.64,77166.32,3.0,-0.99325,2e-05,0.39498]
[1777339958277,53.64,77168.09,3.0,-0.99322,2e-05,0.39653]
[1777339963456,53.64,77168.4,3.0,-0.99322,2e-05,0.3968]
[1777339963470,53.64,77168.4,3.0,-0.99322,2e-05,0.3968]
[1777339963546,53.64,77171.01,3.0,-0.99317,2e-05,0.3991]
[1777339965327,53.64,77168.17,3.0,-0.99322,2e-05,0.3966]
[1777339970365,53.64,77169.15,3.0,-0.99321,2e-05,0.39746]
[1777339975399,53.64,77169.2,3.0,-0.9932,2e-05,0.3975]
[1777339978724,53.64,77168.96,3.0,-0.99321,2e-05,0.39729]
[1777339978832,53.64,77168.96,3.0,-0.99321,2e-05,0.39729]
[1777339985014,53.64,77169.85,3.0,-0.99319,2e-05,0.39807]
[1777339985069,53.64,77169.85,3.0,-0.99319,2e-05,0.39807]
[1777339990505,53.64,77170.56,3.0,-0.99318,2e-05,0.3987]
[1777339991512,53.64,77173.31,3.0,-0.99313,2e-05,0.40113]
[1777339992646,53.64,77173.31,3.0,-0.99313,2e-05,0.40113]
[1777339992518,53.64,77175.83,3.0,-0.99309,2e-05,0.40336]
[1777339992757,53.64,77175.83,3.0,-0.99309,2e-05,0.40336]
[1777339993526,53.64,77177.5,3.0,-0.99306,2e-05,0.40485]
[1777339997792,53.64,77176.8,3.0,-0.99308,2e-05,0.40423]
[1777339997835,53.64,77176.8,3.0,-0.99308,2e-05,0.40423]
[1777339998561,53.64,77178.21,3.0,-0.99305,2e-05,0.40548]
[1777340003595,53.64,77178.91,3.0,-0.99304,2e-05,0.40611]
[1777340008631,53.64,77178.66,3.0,-0.99304,2e-05,0.40589]
[1777340013665,53.64,77178.73,3.0,-0.9931,2e-05,0.40224]
[1777340017802,53.64,77179.8,3.0,-0.99309,2e-05,0.40319]
[1777340017850,53.64,77179.8,3.0,-0.99309,2e-05,0.40319]
[1777340024040,53.64,77180.0,3.0,-0.99308,2e-05,0.40337]
[1777340024078,53.64,77180.0,3.0,-0.99308,2e-05,0.40337]
[1777340024095,53.64,77175.19,3.0,-0.99316,2e-05,0.39911]
[1777340024743,53.64,77170.61,3.0,-0.99324,2e-05,0.39508]
[1777340026757,53.64,77169.07,3.0,-0.99327,2e-05,0.39374]
[1777340027769,53.64,77157.41,3.0,-0.99346,2e-05,0.38367]
[1777340028772,53.64,77146.86,3.0,-0.99363,2e-05,0.37475]
[1777340030301,53.64,77146.86,3.0,-0.99363,2e-05,0.37475]
[1777340030337,53.64,77146.86,3.0,-0.99363,2e-05,0.37475]
[1777340030442,53.64,77146.63,3.0,-0.99364,2e-05,0.37456]
[1777340031792,53.64,77143.99,3.0,-0.99368,2e-05,0.37236]
[1777340032800,53.64,77139.67,3.0,-0.99375,2e-05,0.36877]
[1777340035508,53.64,77139.66,3.0,-0.99375,2e-05,0.36876]
[1777340035587,53.64,77139.66,3.0,-0.99375,2e-05,0.36876]
[1777340035608,53.64,77135.34,3.0,-0.99381,2e-05,0.36521]
[1777340035821,53.64,77136.64,3.0,-0.99379,2e-05,0.36628]
[1777340039848,53.64,77135.0,3.0,-0.99382,2e-05,0.36493]
[1777340043105,53.64,77134.73,3.0,-0.99382,2e-05,0.36471]
[1777340043151,53.64,77134.73,3.0,-0.99382,2e-05,0.36471]
[1777340046591,53.64,77133.77,3.0,-0.99384,2e-05,0.36392]
[1777340046648,53.64,77133.11,3.0,-0.99385,2e-05,0.36339]
[1777340051932,53.64,77131.94,3.0,-0.99387,2e-05,0.36243]
[1777340055967,53.64,77132.04,3.0,-0.99386,2e-05,0.36251]
[1777340056075,53.64,77132.04,3.0,-0.99386,2e-05,0.36251]
[1777340057975,53.64,77129.59,3.0,-0.9939,2e-05,0.36052]
[1777340060162,53.64,77129.56,3.0,-0.9939,2e-05,0.3605]
[1777340060226,53.64,77129.56,3.0,-0.9939,2e-05,0.3605]
[1777340060996,53.64,77127.26,3.0,-0.99394,2e-05,0.35864]
[1777340063675,53.64,77126.26,3.0,-0.99395,2e-05,0.35783]
[1777340063786,53.64,77125.87,3.0,-0.99396,2e-05,0.35752]
[1777340064018,53.64,77124.3,3.0,-0.99398,2e-05,0.35626]
[1777340065024,53.64,77115.63,3.0,-0.99411,1e-05,0.34935]
[1777340066032,53.64,77116.4,3.0,-0.9941,1e-05,0.34996]
[1777340067042,53.64,77114.81,3.0,-0.99413,1e-05,0.34871]
[1777340068779,53.64,77115.5,3.0,-0.99412,1e-05,0.34925]
[1777340068893,53.64,77115.5,3.0,-0.99412,1e-05,0.34925]
[1777340071067,53.64,77115.42,3.0,-0.99417,1e-05,0.34586]
[1777340072074,53.64,77114.07,3.0,-0.99419,1e-05,0.3448]
[1777340075095,53.64,77110.64,3.0,-0.99424,1e-05,0.34213]
[1777340076102,53.64,77109.24,3.0,-0.99426,1e-05,0.34104]
[1777340080051,53.64,77109.15,3.0,-0.99426,1e-05,0.34097]
[1777340080130,53.64,77110.3,3.0,-0.99425,1e-05,0.34186]
[1777340081137,53.64,77113.6,3.0,-0.9942,1e-05,0.34443]
[1777340082144,53.64,77117.87,3.0,-0.99414,1e-05,0.34778]
[1777340085165,53.64,77116.56,3.0,-0.99415,1e-05,0.34675]
[1777340087178,53.64,77112.61,3.0,-0.99421,1e-05,0.34366]
[1777340091208,53.64,77115.17,3.0,-0.99418,1e-05,0.34566]
[1777340092365,53.64,77116.8,3.0,-0.99415,1e-05,0.34694]
[1777340093222,53.64,77118.14,3.0,-0.99413,1e-05,0.34799]
[1777340098257,53.64,77118.21,3.0,-0.99413,1e-05,0.34805]
[1777340101281,53.64,77116.44,3.0,-0.99416,1e-05,0.34666]
[1777340102288,53.64,77114.01,3.0,-0.99419,1e-05,0.34475]
[1777340103295,53.64,77111.49,3.0,-0.99423,1e-05,0.34279]
[1777340106316,53.64,77115.92,3.0,-0.99416,1e-05,0.34625]
[1777340107322,53.64,77120.15,3.0,-0.9941,1e-05,0.34958]
[1777340112358,53.64,77121.25,3.0,-0.99408,1e-05,0.35045]
[1777340113365,53.64,77125.83,3.0,-0.99402,2e-05,0.3541]
[1777340114373,53.64,77129.4,3.0,-0.99396,2e-05,0.35696]
[1777340115379,53.64,77139.01,3.0,-0.99381,2e-05,0.36476]
[1777340116387,53.64,77144.69,3.0,-0.99372,2e-05,0.36944]
[1777340119408,53.64,77148.53,3.0,-0.99366,2e-05,0.37264]
[1777340120416,53.64,77149.98,3.0,-0.99364,2e-05,0.37385]
[1777340122430,53.64,77152.72,3.0,-0.9936,2e-05,0.37614]
[1777340123438,53.64,77157.28,3.0,-0.99352,2e-05,0.38]
[1777340124444,53.64,77164.78,3.0,-0.9934,2e-05,0.3864]
[1777340125451,53.64,77168.21,3.0,-0.99334,2e-05,0.38936]
[1777340126457,53.64,77169.8,3.0,-0.99332,2e-05,0.39074]
[1777340127465,53.64,77167.62,3.0,-0.99335,2e-05,0.38885]
[1777340128472,53.64,77166.23,3.0,-0.99338,2e-05,0.38765]
[1777340128962,53.64,77166.23,3.0,-0.99338,2e-05,0.38765]
[1777340129479,53.64,77167.73,3.0,-0.99335,2e-05,0.38894]
[1777340131492,53.64,77168.72,3.0,-0.99339,2e-05,0.38618]
[1777340132502,53.64,77170.37,3.0,-0.99337,2e-05,0.3876]
[1777340137536,53.64,77172.76,3.0,-0.99333,2e-05,0.38967]
[1777340138543,53.64,77174.55,3.0,-0.9933,2e-05,0.39123]
[1777340140558,53.64,77176.94,3.0,-0.99326,2e-05,0.39331]
[1777340144586,53.64,77194.9,3.0,-0.99295,2e-05,0.40926]
[1777340145593,53.64,77198.09,3.0,-0.99289,2e-05,0.41215]
[1777340147607,53.64,77200.16,3.0,-0.99286,2e-05,0.41403]
[1777340152641,53.64,77201.01,3.0,-0.99284,2e-05,0.41481]
[1777340153649,53.64,77203.4,3.0,-0.9928,2e-05,0.41699]
[1777340155662,53.64,77209.36,3.0,-0.99269,2e-05,0.42249]
[1777340156670,53.64,77212.33,3.0,-0.99264,2e-05,0.42525]
[1777340157677,53.64,77217.84,3.0,-0.99254,2e-05,0.43041]
[1777340158683,53.64,77220.1,3.0,-0.99249,2e-05,0.43254]
[1777340160698,53.64,77218.23,3.0,-0.99253,2e-05,0.43078]
[1777340161705,53.64,77220.33,3.0,-0.99249,2e-05,0.43276]
[1777340165733,53.64,77223.38,3.0,-0.99243,2e-05,0.43565]
[1777340166739,53.64,77226.69,3.0,-0.99237,2e-05,0.43881]
[1777340167747,53.64,77216.91,3.0,-0.99255,2e-05,0.42954]
[1777340168754,53.64,77213.33,3.0,-0.99262,2e-05,0.42618]
[1777340170768,53.64,77202.07,3.0,-0.99282,2e-05,0.41578]
[1777340171775,53.64,77201.35,3.0,-0.99283,2e-05,0.41512]
[1777340173001,53.64,77200.55,3.0,-0.99285,2e-05,0.41439]
[1777340173789,53.64,77201.8,3.0,-0.99283,2e-05,0.41553]
[1777340176810,53.64,77199.44,3.0,-0.99287,2e-05,0.41338]
[1777340177817,53.64,77203.88,3.0,-0.99279,2e-05,0.41743]
[1777340178824,53.64,77205.15,3.0,-0.99277,2e-05,0.4186]
[1777340179181,53.64,77205.15,3.0,-0.99277,2e-05,0.4186]
[1777340179831,53.64,77205.22,3.0,-0.99277,2e-05,0.41867]
[1777340181845,53.64,77203.73,3.0,-0.99279,2e-05,0.4173]
[1777340184854,53.64,77203.54,3.0,-0.9928,2e-05,0.41712]
[1777340187554,53.64,77203.84,3.0,-0.99279,2e-05,0.4174]
[1777340192242,53.64,77203.94,3.0,-0.99279,2e-05,0.41749]
[1777340192307,53.64,77203.94,3.0,-0.99279,2e-05,0.41749]
[1777340192343,53.64,77201.23,3.0,-0.9929,2e-05,0.41122]
[1777340193840,53.64,77201.23,3.0,-0.9929,2e-05,0.41122]
[1777340193955,53.64,77201.33,3.0,-0.9929,2e-05,0.41131]
[1777340194056,53.64,77203.9,3.0,-0.99285,2e-05,0.41364]
[1777340194937,53.64,77205.89,3.0,-0.99282,2e-05,0.41546]
[1777340199971,53.64,77205.38,3.0,-0.99283,2e-05,0.415]
[1777340201096,53.64,77205.38,3.0,-0.99283,2e-05,0.415]
[1777340201196,53.64,77205.38,3.0,-0.99283,2e-05,0.415]
[1777340209034,53.64,77211.37,3.0,-0.99272,2e-05,0.4205]
[1777340210175,53.64,77211.37,3.0,-0.99272,2e-05,0.4205]
[1777340210290,53.64,77211.37,3.0,-0.99272,2e-05,0.4205]
[1777340210328,53.64,77212.68,3.0,-0.9927,2e-05,0.42172]
[1777340216084,53.64,77213.69,3.0,-0.99268,2e-05,0.42265]
[1777340218097,53.64,77211.99,3.0,-0.99271,2e-05,0.42108]
[1777340219134,53.64,77211.99,3.0,-0.99271,2e-05,0.42108]
[1777340219195,53.64,77211.99,3.0,-0.99271,2e-05,0.42108]
[1777340224885,53.64,77211.02,3.0,-0.99273,2e-05,0.42018]
[1777340224997,53.64,77211.95,3.0,-0.99271,2e-05,0.42104]
[1777340230181,53.64,77211.96,3.0,-0.99271,2e-05,0.42105]
[1777340233563,53.64,77211.21,3.0,-0.99272,2e-05,0.42035]
[1777340233674,53.64,77211.21,3.0,-0.99272,2e-05,0.42035]
[1777340237231,53.64,77213.41,3.0,-0.99268,2e-05,0.42239]
[1777340240252,53.64,77207.83,3.0,-0.99278,2e-05,0.41724]
[1777340241469,53.64,77207.83,3.0,-0.99278,2e-05,0.41724]
[1777340241539,53.64,77207.83,3.0,-0.99278,2e-05,0.41724]
[1777340241573,53.64,77205.53,3.0,-0.99282,2e-05,0.41513]
[1777340242413,53.64,77205.53,3.0,-0.99282,2e-05,0.41513]
[1777340242523,53.64,77205.53,3.0,-0.99282,2e-05,0.41513]
[1777340248316,53.64,77201.34,3.0,-0.9929,2e-05,0.41132]
[1777340249144,53.64,77201.34,3.0,-0.9929,2e-05,0.41132]
[1777340249260,53.64,77201.34,3.0,-0.9929,2e-05,0.41132]
[1777340249323,53.64,77199.32,3.0,-0.99293,2e-05,0.40949]
[1777340250330,53.64,77192.88,3.0,-0.99305,2e-05,0.4037]
[1777340251004,53.64,77192.88,3.0,-0.99305,2e-05,0.4037]
[1777340251062,53.64,77192.88,3.0,-0.99305,2e-05,0.4037]
[1777340251336,53.64,77190.11,3.0,-0.99316,2e-05,0.39752]
[1777340254358,53.64,77188.69,3.0,-0.99318,2e-05,0.39627]
[1777340259393,53.64,77192.69,3.0,-0.99311,2e-05,0.3998]
[1777340261918,53.64,77193.15,3.0,-0.9931,2e-05,0.40021]
[1777340261937,53.64,77196.56,3.0,-0.99305,2e-05,0.40325]
[1777340267449,53.64,77202.51,3.0,-0.99294,2e-05,0.4086]
[1777340268405,53.64,77202.51,3.0,-0.99294,2e-05,0.4086]
[1777340268421,53.64,77202.51,3.0,-0.99294,2e-05,0.4086]
[1777340268456,53.64,77204.18,3.0,-0.99291,2e-05,0.41011]
[1777340270470,53.64,77205.46,3.0,-0.99289,2e-05,0.41127]
[1777340275505,53.64,77205.81,3.0,-0.99288,2e-05,0.41159]
[1777340277564,53.64,77206.11,3.0,-0.99288,2e-05,0.41186]
[1777340277680,53.64,77206.11,3.0,-0.99288,2e-05,0.41186]
[1777340283562,53.64,77206.21,3.0,-0.99288,2e-05,0.41195]
[1777340286583,53.64,77204.61,3.0,-0.9929,2e-05,0.4105]
[1777340287589,53.64,77206.1,3.0,-0.99288,2e-05,0.41185]
[1777340289677,53.64,77206.27,3.0,-0.99287,2e-05,0.412]
[1777340289790,53.64,77206.27,3.0,-0.99287,2e-05,0.412]
[1777340291617,53.64,77204.14,3.0,-0.99291,2e-05,0.41007]
[1777340293631,53.64,77202.82,3.0,-0.99294,2e-05,0.40888]
[1777340294892,53.64,77202.82,3.0,-0.99294,2e-05,0.40888]
[1777340295006,53.64,77202.82,3.0,-0.99294,2e-05,0.40888]
[1777340294963,53.64,77201.01,3.0,-0.99297,2e-05,0.40724]
[1777340295646,53.64,77198.5,3.0,-0.99301,2e-05,0.40499]
[1777340299639,53.64,77198.26,3.0,-0.99302,2e-05,0.40477]
[1777340299751,53.64,77198.26,3.0,-0.99302,2e-05,0.40477]
[1777340299852,53.64,77199.69,3.0,-0.99299,2e-05,0.40605]
[1777340304709,53.64,77195.54,3.0,-0.99306,2e-05,0.40234]
[1777340306092,53.64,77196.75,3.0,-0.99304,2e-05,0.40342]
[1777340306123,53.64,77196.75,3.0,-0.99304,2e-05,0.40342]
[1777340308428,53.64,77197.52,3.0,-0.99303,2e-05,0.40411]
[1777340308539,53.64,77197.52,3.0,-0.99303,2e-05,0.40411]
[1777340308736,53.64,77199.73,3.0,-0.99299,2e-05,0.40609]
[1777340311757,53.64,77198.38,3.0,-0.99308,2e-05,0.40114]
[1777340312119,53.64,77198.38,3.0,-0.99308,2e-05,0.40114]
[1777340312175,53.64,77198.38,3.0,-0.99308,2e-05,0.40114]
[1777340312205,53.64,77198.38,3.0,-0.99308,2e-05,0.40114]
[1777340315786,53.64,77187.79,3.0,-0.99326,2e-05,0.39179]
[1777340316161,53.64,77187.79,3.0,-0.99326,2e-05,0.39179]
[1777340316245,53.64,77187.79,3.0,-0.99326,2e-05,0.39179]
[1777340316793,53.64,77188.49,3.0,-0.99325,2e-05,0.39241]
[1777340321436,53.64,77188.69,3.0,-0.99324,2e-05,0.39258]
[1777340321498,53.64,77188.69,3.0,-0.99324,2e-05,0.39258]
[1777340326863,53.64,77188.3,3.0,-0.99325,2e-05,0.39224]
[1777340331899,53.64,77188.45,3.0,-0.99325,2e-05,0.39237]
[1777340333912,53.64,77190.2,3.0,-0.99322,2e-05,0.3939]
[1777340334839,53.64,77190.2,3.0,-0.99322,2e-05,0.3939]
[1777340334951,53.64,77190.2,3.0,-0.99322,2e-05,0.3939]
[1777340338946,53.64,77192.5,3.0,-0.99318,2e-05,0.39593]
[1777340340121,53.64,77193.65,3.0,-0.99316,2e-05,0.39694]
[1777340340218,53.64,77193.65,3.0,-0.99316,2e-05,0.39694]
[1777340340960,53.64,77197.31,3.0,-0.99309,2e-05,0.40018]
[1777340342975,53.64,77199.23,3.0,-0.99306,2e-05,0.40189]
[1777340348010,53.64,77198.42,3.0,-0.99308,2e-05,0.40117]
[1777340348075,53.64,77198.42,3.0,-0.99308,2e-05,0.40117]
[1777340348086,53.64,77198.42,3.0,-0.99308,2e-05,0.40117]
[1777340352037,53.64,77201.83,3.0,-0.99302,2e-05,0.40422]
[1777340356476,53.64,77202.86,3.0,-0.993,2e-05,0.40514]
[1777340361627,53.64,77204.09,3.0,-0.99298,2e-05,0.40625]
[1777340361918,53.64,77204.09,3.0,-0.99298,2e-05,0.40625]
[1777340362006,53.64,77204.09,3.0,-0.99298,2e-05,0.40625]
[1777340366136,53.64,77201.6,3.0,-0.99302,2e-05,0.40401]
[1777340367142,53.64,77199.4,3.0,-0.99306,2e-05,0.40205]
[1777340369554,53.64,77199.15,3.0,-0.99306,2e-05,0.40182]
[1777340369663,53.64,77199.15,3.0,-0.99306,2e-05,0.40182]
[1777340371170,53.64,77200.94,3.0,-0.99309,2e-05,0.39968]
[1777340376206,53.64,77201.39,3.0,-0.99309,2e-05,0.40008]
[1777340378821,53.64,77201.41,3.0,-0.99309,2e-05,0.4001]
[1777340378881,53.64,77201.41,3.0,-0.99309,2e-05,0.4001]
[1777340382578,53.64,77200.6,3.0,-0.9931,2e-05,0.39938]
[1777340382626,53.64,77200.6,3.0,-0.9931,2e-05,0.39938]
[1777340382718,53.64,77194.22,3.0,-0.99321,2e-05,0.39374]
[1777340383255,53.64,77192.87,3.0,-0.99323,2e-05,0.39256]
[1777340384262,53.64,77195.05,3.0,-0.9932,2e-05,0.39447]
[1777340386276,53.64,77197.28,3.0,-0.99316,2e-05,0.39644]
[1777340388938,53.64,77197.12,3.0,-0.99316,2e-05,0.3963]
[1777340389050,53.64,77197.12,3.0,-0.99316,2e-05,0.3963]
[1777340395347,53.64,77197.05,3.0,-0.99316,2e-05,0.39623]
[1777340395388,53.64,77197.05,3.0,-0.99316,2e-05,0.39623]
[1777340401383,53.64,77197.26,3.0,-0.99316,2e-05,0.39642]
[1777340401451,53.64,77197.26,3.0,-0.99316,2e-05,0.39642]
[1777340401485,53.64,77194.95,3.0,-0.9932,2e-05,0.39438]
[1777340404402,53.64,77190.92,3.0,-0.99327,2e-05,0.39086]
[1777340405411,53.64,77190.92,3.0,-0.99327,2e-05,0.39086]
[1777340405446,53.64,77190.92,3.0,-0.99327,2e-05,0.39086]
[1777340406416,53.64,77193.83,3.0,-0.99322,2e-05,0.3934]
[1777340411451,53.64,77194.27,3.0,-0.99321,2e-05,0.39379]
[1777340414084,53.64,77194.56,3.0,-0.9932,2e-05,0.39404]
[1777340414181,53.64,77194.35,3.0,-0.99321,2e-05,0.39386]
[1777340414472,53.64,77192.91,3.0,-0.99323,2e-05,0.39259]
[1777340415479,53.64,77191.43,3.0,-0.99326,2e-05,0.3913]
[1777340420463,53.64,77191.9,3.0,-0.99325,2e-05,0.39171]
[1777340420503,53.64,77191.9,3.0,-0.99325,2e-05,0.39171]
[1777340420514,53.64,77187.54,3.0,-0.99332,2e-05,0.38791]
[1777340421521,53.64,77185.96,3.0,-0.99335,2e-05,0.38655]
[1777340426556,53.64,77186.21,3.0,-0.99335,2e-05,0.38676]
[1777340430035,53.64,77185.74,3.0,-0.99335,2e-05,0.38636]
[1777340430060,53.64,77185.74,3.0,-0.99335,2e-05,0.38636]
[1777340431591,53.64,77184.66,3.0,-0.99343,2e-05,0.3818]
[1777340432598,53.64,77183.36,3.0,-0.99345,2e-05,0.38068]
[1777340436588,53.64,77183.01,3.0,-0.99346,2e-05,0.38038]
[1777340436625,53.64,77183.01,3.0,-0.99346,2e-05,0.38038]
[1777340442668,53.64,77183.37,3.0,-0.99345,2e-05,0.38069]
[1777340447703,53.64,77184.32,3.0,-0.99344,2e-05,0.38151]
[1777340455759,53.64,77185.94,3.0,-0.99341,2e-05,0.38289]
[1777340456257,53.64,77185.94,3.0,-0.99341,2e-05,0.38289]
[1777340456286,53.64,77185.94,3.0,-0.99341,2e-05,0.38289]
[1777340456766,53.64,77187.76,3.0,-0.99338,2e-05,0.38446]
[1777340461070,53.64,77186.52,3.0,-0.9934,2e-05,0.38339]
[1777340461163,53.64,77183.2,3.0,-0.99346,2e-05,0.38055]
[1777340464823,53.64,77170.66,3.0,-0.99366,2e-05,0.36996]
[1777340465955,53.64,77170.66,3.0,-0.99366,2e-05,0.36996]
[1777340466067,53.64,77170.66,3.0,-0.99366,2e-05,0.36996]
[1777340466168,53.64,77165.83,3.0,-0.99374,2e-05,0.36595]
[1777340467844,53.64,77170.21,3.0,-0.99367,2e-05,0.36958]
[1777340468702,53.64,77170.21,3.0,-0.99367,2e-05,0.36958]
[1777340468815,53.64,77170.21,3.0,-0.99367,2e-05,0.36958]
[1777340468851,53.64,77172.54,3.0,-0.99363,2e-05,0.37153]
[1777340469886,53.64,77172.54,3.0,-0.99363,2e-05,0.37153]
[1777340471872,53.64,77175.66,3.0,-0.99358,2e-05,0.37415]
[1777340475696,53.64,77175.81,3.0,-0.99358,2e-05,0.37428]
[1777340475900,53.64,77177.99,3.0,-0.99354,2e-05,0.37612]
[1777340476907,53.64,77179.49,3.0,-0.99352,2e-05,0.37739]
[1777340479904,53.64,77179.06,3.0,-0.99352,2e-05,0.37702]
[1777340482409,53.64,77178.17,3.0,-0.99354,2e-05,0.37627]
[1777340487984,53.64,77179.21,3.0,-0.99352,2e-05,0.37715]
[1777340491005,53.64,77179.59,3.0,-0.99358,2e-05,0.37389]
[1777340491976,53.64,77179.59,3.0,-0.99358,2e-05,0.37389]
[1777340492089,53.64,77179.59,3.0,-0.99358,2e-05,0.37389]
[1777340493969,53.64,77180.66,3.0,-0.99356,2e-05,0.37479]
[1777340494026,53.64,77181.6,3.0,-0.99354,2e-05,0.37559]
[1777340499061,53.64,77181.58,3.0,-0.99354,2e-05,0.37557]
[1777340501160,53.64,77180.34,3.0,-0.99356,2e-05,0.37452]
[1777340501274,53.64,77179.46,3.0,-0.99358,2e-05,0.37378]
[1777340507117,53.64,77180.8,3.0,-0.99356,2e-05,0.37491]
[1777340508170,53.64,77180.8,3.0,-0.99356,2e-05,0.37491]
[1777340508124,53.64,77182.54,3.0,-0.99353,2e-05,0.37638]
[1777340513158,53.64,77183.49,3.0,-0.99351,2e-05,0.37719]
[1777340518194,53.64,77183.49,3.0,-0.99351,2e-05,0.37719]
[1777340523228,53.64,77181.85,3.0,-0.99354,2e-05,0.3758]
[1777340525248,53.64,77177.46,3.0,-0.99361,2e-05,0.3721]
[1777340528268,53.64,77175.98,3.0,-0.99363,2e-05,0.37086]
[1777340533304,53.64,77176.59,3.0,-0.99362,2e-05,0.37137]
[1777340535318,53.64,77179.4,3.0,-0.99358,2e-05,0.37373]
[1777340539346,53.64,77176.8,3.0,-0.99362,2e-05,0.37155]
[1777340544380,53.64,77176.68,3.0,-0.99362,2e-05,0.37145]
[1777340546395,53.64,77183.67,3.0,-0.99351,2e-05,0.37734]
[1777340549416,53.64,77185.44,3.0,-0.99348,2e-05,0.37885]
[1777340551430,53.64,77184.87,3.0,-0.99355,2e-05,0.37477]
[1777340553444,53.64,77186.61,3.0,-0.99352,2e-05,0.37624]
[1777340558479,53.64,77186.04,3.0,-0.99353,2e-05,0.37576]
[1777340561108,53.64,77186.04,3.0,-0.99353,2e-05,0.37576]
[1777340562507,53.64,77182.17,3.0,-0.99359,2e-05,0.37249]
[1777340564150,53.64,77182.17,3.0,-0.99359,2e-05,0.37249]
[1777340564249,53.64,77179.69,3.0,-0.99363,2e-05,0.37041]
[1777340569556,53.64,77178.47,3.0,-0.99365,2e-05,0.36939]
[1777340571159,53.64,77178.47,3.0,-0.99365,2e-05,0.36939]
[1777340571258,53.64,77178.93,3.0,-0.99365,2e-05,0.36977]
[1777340573584,53.64,77176.93,3.0,-0.99368,2e-05,0.36811]
[1777340574865,53.64,77176.93,3.0,-0.99368,2e-05,0.36811]
[1777340577612,53.64,77179.36,3.0,-0.99364,2e-05,0.37013]
[1777340578744,53.64,77179.36,3.0,-0.99364,2e-05,0.37013]
[1777340585672,53.64,77176.28,3.0,-0.99369,2e-05,0.36757]
[1777340586911,53.64,77176.28,3.0,-0.99369,2e-05,0.36757]
[1777340587291,53.64,77176.28,3.0,-0.99369,2e-05,0.36757]
[1777340586950,53.64,77171.42,3.0,-0.99377,2e-05,0.36354]
[1777340587685,53.64,77170.11,3.0,-0.99379,2e-05,0.36246]
[1777340588692,53.64,77163.99,3.0,-0.99388,2e-05,0.35746]
[1777340589699,53.64,77159.57,3.0,-0.99395,2e-05,0.35389]
[1777340591092,53.64,77159.57,3.0,-0.99395,2e-05,0.35389]
[1777340591108,53.64,77159.57,3.0,-0.99395,2e-05,0.35389]
[1777340591234,53.64,77157.16,3.0,-0.99399,2e-05,0.35195]
[1777340592720,53.64,77153.99,3.0,-0.99404,2e-05,0.34941]
[1777340593727,53.64,77150.76,3.0,-0.99409,2e-05,0.34685]
[1777340595181,53.64,77150.76,3.0,-0.99409,2e-05,0.34685]
[1777340595266,53.64,77150.76,3.0,-0.99409,2e-05,0.34685]
[1777340597759,53.64,77145.46,3.0,-0.99417,1e-05,0.34267]
[1777340598766,53.64,77141.54,3.0,-0.99422,1e-05,0.33961]
[1777340599773,53.64,77126.7,3.0,-0.99444,1e-05,0.32822]
[1777340600780,53.64,77125.4,3.0,-0.99446,1e-05,0.32724]
[1777340601787,53.64,77120.11,3.0,-0.99453,1e-05,0.32327]
[1777340602794,53.64,77111.86,3.0,-0.99465,1e-05,0.31715]
[1777340603801,53.64,77113.68,3.0,-0.99462,1e-05,0.31849]
[1777340606624,53.64,77113.61,3.0,-0.99463,1e-05,0.31844]
[1777340606730,53.64,77113.61,3.0,-0.99463,1e-05,0.31844]
[1777340608836,53.64,77111.62,3.0,-0.99465,1e-05,0.31698]
[1777340610849,53.64,77109.19,3.0,-0.99469,1e-05,0.3152]
[1777340611857,53.64,77106.99,3.0,-0.99477,1e-05,0.31045]
[1777340612863,53.64,77093.27,3.0,-0.99495,1e-05,0.30067]
[1777340613871,53.64,77092.44,3.0,-0.99496,1e-05,0.30009]
[1777340616567,53.64,77091.45,3.0,-0.99498,1e-05,0.29939]
[1777340616681,53.64,77091.45,3.0,-0.99498,1e-05,0.29939]
[1777340618905,53.64,77100.94,3.0,-0.99485,1e-05,0.30611]
[1777340620354,53.64,77100.94,3.0,-0.99485,1e-05,0.30611]
[1777340619913,53.64,77102.51,3.0,-0.99483,1e-05,0.30723]
[1777340620412,53.64,77102.51,3.0,-0.99483,1e-05,0.30723]
[1777340621692,53.64,77102.68,3.0,-0.99483,1e-05,0.30735]
[1777340621927,53.64,77103.01,3.0,-0.99482,1e-05,0.30759]
[1777340623904,53.64,77101.84,3.0,-0.99484,1e-05,0.30675]
[1777340623914,53.64,77101.84,3.0,-0.99484,1e-05,0.30675]
[1777340627162,53.64,77101.58,3.0,-0.99484,1e-05,0.30656]
[1777340627210,53.64,77101.58,3.0,-0.99484,1e-05,0.30656]
[1777340627255,53.64,77102.9,3.0,-0.99482,1e-05,0.30751]
[1777340631996,53.64,77101.2,3.0,-0.99485,1e-05,0.30629]
[1777340633085,53.64,77101.2,3.0,-0.99485,1e-05,0.30629]
[1777340633130,53.64,77101.2,3.0,-0.99485,1e-05,0.30629]
[1777340636024,53.64,77098.35,3.0,-0.99489,1e-05,0.30426]
[1777340636868,53.64,77098.35,3.0,-0.99489,1e-05,0.30426]
[1777340636914,53.64,77098.35,3.0,-0.99489,1e-05,0.30426]
[1777340642066,53.64,77101.75,3.0,-0.99484,1e-05,0.30668]
[1777340643368,53.64,77101.75,3.0,-0.99484,1e-05,0.30668]
[1777340643074,53.64,77100.35,3.0,-0.99486,1e-05,0.30568]
[1777340643414,53.64,77100.35,3.0,-0.99486,1e-05,0.30568]
[1777340648168,53.64,77101.61,3.0,-0.99484,1e-05,0.30658]
[1777340648282,53.64,77101.61,3.0,-0.99484,1e-05,0.30658]
[1777340648383,53.64,77102.94,3.0,-0.99482,1e-05,0.30754]
[1777340651131,53.64,77098.54,3.0,-0.99488,1e-05,0.3044]
[1777340652019,53.64,77098.54,3.0,-0.99488,1e-05,0.3044]
[1777340652037,53.64,77098.54,3.0,-0.99488,1e-05,0.3044]
[1777340652138,53.64,77092.63,3.0,-0.99496,1e-05,0.30022]
[1777340654866,53.64,77092.67,3.0,-0.99496,1e-05,0.30025]
[1777340654886,53.64,77092.67,3.0,-0.99496,1e-05,0.30025]
[1777340658077,53.64,77091.81,3.0,-0.99497,1e-05,0.29965]
[1777340658093,53.64,77091.81,3.0,-0.99497,1e-05,0.29965]
[1777340658180,53.64,77090.38,3.0,-0.99499,1e-05,0.29864]
[1777340662208,53.64,77091.68,3.0,-0.99497,1e-05,0.29955]
[1777340663175,53.64,77091.68,3.0,-0.99497,1e-05,0.29955]
[1777340663185,53.64,77091.68,3.0,-0.99497,1e-05,0.29955]
[1777340667484,53.64,77092.7,3.0,-0.99496,1e-05,0.30027]
[1777340667538,53.64,77092.7,3.0,-0.99496,1e-05,0.30027]
[1777340669560,53.64,77093.69,3.0,-0.99495,1e-05,0.30097]
[1777340669616,53.64,77093.69,3.0,-0.99495,1e-05,0.30097]
[1777340671272,53.64,77094.51,3.0,-0.99499,1e-05,0.29848]
[1777340673286,53.64,77092.75,3.0,-0.99501,1e-05,0.29726]
[1777340673507,53.64,77092.75,3.0,-0.99501,1e-05,0.29726]
[1777340673571,53.64,77092.75,3.0,-0.99501,1e-05,0.29726]
[1777340677838,53.64,77092.08,3.0,-0.99502,1e-05,0.29679]
[1777340677904,53.64,77092.08,3.0,-0.99502,1e-05,0.29679]
[1777340683492,53.64,77092.28,3.0,-0.99502,1e-05,0.29693]
[1777340683518,53.64,77092.28,3.0,-0.99502,1e-05,0.29693]
[1777340689398,53.64,77091.94,3.0,-0.99502,1e-05,0.29669]
[1777340692419,53.64,77090.65,3.0,-0.99504,1e-05,0.29579]
[1777340694212,53.64,77089.83,3.0,-0.99505,1e-05,0.29523]
[1777340694265,53.64,77089.83,3.0,-0.99505,1e-05,0.29523]
[1777340696447,53.64,77092.63,3.0,-0.99501,1e-05,0.29717]
[1777340697454,53.64,77095.17,3.0,-0.99498,1e-05,0.29895]
[1777340699083,53.64,77095.17,3.0,-0.99498,1e-05,0.29895]
[1777340699101,53.64,77095.17,3.0,-0.99498,1e-05,0.29895]
[1777340699168,53.64,77097.39,3.0,-0.99495,1e-05,0.30051]
[1777340699468,53.64,77100.18,3.0,-0.99491,1e-05,0.30247]
[1777340701003,53.64,77101.7,3.0,-0.99489,1e-05,0.30355]
[1777340703496,53.64,77105.06,3.0,-0.99485,1e-05,0.30594]
[1777340705510,53.64,77108.1,3.0,-0.99481,1e-05,0.30812]
[1777340706663,53.64,77108.1,3.0,-0.99481,1e-05,0.30812]
[1777340706728,53.64,77108.1,3.0,-0.99481,1e-05,0.30812]
[1777340710546,53.64,77110.92,3.0,-0.99477,1e-05,0.31015]
[1777340712302,53.64,77110.92,3.0,-0.99477,1e-05,0.31015]
[1777340712325,53.64,77110.92,3.0,-0.99477,1e-05,0.31015]
[1777340712560,53.64,77113.59,3.0,-0.99473,1e-05,0.31209]
[1777340713567,53.64,77116.52,3.0,-0.99469,1e-05,0.31422]
[1777340714573,53.64,77118.89,3.0,-0.99466,1e-05,0.31596]
[1777340716588,53.64,77120.7,3.0,-0.99463,1e-05,0.31729]
[1777340720253,53.64,77121.15,3.0,-0.99463,1e-05,0.31762]
[1777340720364,53.64,77121.15,3.0,-0.99463,1e-05,0.31762]
[1777340720355,53.64,77111.54,3.0,-0.99476,1e-05,0.3106]
[1777340720619,53.64,77109.25,3.0,-0.99479,1e-05,0.30895]
[1777340721624,53.64,77108.68,3.0,-0.9948,1e-05,0.30854]
[1777340723560,53.64,77107.78,3.0,-0.99481,1e-05,0.30789]
[1777340723619,53.64,77107.78,3.0,-0.99481,1e-05,0.30789]
[1777340723639,53.64,77109.63,3.0,-0.99478,1e-05,0.30922]
[1777340724646,53.64,77111.14,3.0,-0.99476,1e-05,0.31031]
[1777340726660,53.64,77112.73,3.0,-0.99474,1e-05,0.31147]
[1777340729760,53.64,77111.9,3.0,-0.99475,1e-05,0.31086]
[1777340729872,53.64,77111.9,3.0,-0.99475,1e-05,0.31086]
[1777340730688,53.64,77109.17,3.0,-0.99479,1e-05,0.30889]
[1777340731694,53.64,77104.94,3.0,-0.9949,1e-05,0.30276]
[1777340734587,53.64,77104.88,3.0,-0.9949,1e-05,0.30272]
[1777340734700,53.64,77104.88,3.0,-0.9949,1e-05,0.30272]
[1777340735724,53.64,77100.27,3.0,-0.99496,1e-05,0.29946]
[1777340738743,53.64,77098.74,3.0,-0.99498,1e-05,0.29839]
[1777340743779,53.64,77097.8,3.0,-0.99499,1e-05,0.29773]
[1777340744744,53.64,77097.8,3.0,-0.99499,1e-05,0.29773]
[1777340744802,53.64,77097.8,3.0,-0.99499,1e-05,0.29773]
[1777340744848,53.64,77096.03,3.0,-0.99502,1e-05,0.2965]
[1777340747438,53.64,77096.9,3.0,-0.99501,1e-05,0.2971]
[1777340747447,53.64,77092.15,3.0,-0.99507,1e-05,0.29381]
[1777340747550,53.64,77092.15,3.0,-0.99507,1e-05,0.29381]
[1777340747815,53.64,77086.7,3.0,-0.99514,1e-05,0.29006]
[1777340749828,53.64,77084.69,3.0,-0.99516,1e-05,0.28869]
[1777340754864,53.64,77082.35,3.0,-0.99519,1e-05,0.2871]
[1777340755802,53.64,77082.35,3.0,-0.99519,1e-05,0.2871]
[1777340755914,53.64,77082.35,3.0,-0.99519,1e-05,0.2871]
[1777340759725,53.64,77081.06,3.0,-0.99521,1e-05,0.28623]
[1777340759826,53.64,77081.06,3.0,-0.99521,1e-05,0.28623]
[1777340763927,53.64,77077.47,3.0,-0.99525,1e-05,0.28381]
[1777340766056,53.64,77076.85,3.0,-0.99526,1e-05,0.28339]
[1777340766169,53.64,77076.85,3.0,-0.99526,1e-05,0.28339]
[1777340768962,53.64,77074.71,3.0,-0.99529,1e-05,0.28196]
[1777340769968,53.64,77063.3,3.0,-0.99543,1e-05,0.27443]
[1777340771315,53.64,77063.3,3.0,-0.99543,1e-05,0.27443]
[1777340771430,53.64,77063.3,3.0,-0.99543,1e-05,0.27443]
[1777340771468,53.64,77061.97,3.0,-0.99544,1e-05,0.27357]
[1777340771983,53.64,77060.1,3.0,-0.99547,1e-05,0.27235]
[1777340773977,53.64,77061.11,3.0,-0.99545,1e-05,0.27301]
[1777340773997,53.64,77063.32,3.0,-0.99543,1e-05,0.27444]
[1777340776731,53.64,77064.19,3.0,-0.99542,1e-05,0.27501]
[1777340776843,53.64,77064.19,3.0,-0.99542,1e-05,0.27501]
[1777340781050,53.64,77060.16,3.0,-0.99547,1e-05,0.27239]
[1777340782028,53.64,77060.16,3.0,-0.99547,1e-05,0.27239]
[1777340782041,53.64,77060.16,3.0,-0.99547,1e-05,0.27239]
[1777340783064,53.64,77057.31,3.0,-0.9955,1e-05,0.27055]
[1777340784071,53.64,77055.89,3.0,-0.99552,1e-05,0.26963]
[1777340786767,53.64,77055.84,3.0,-0.99552,1e-05,0.2696]
[1777340786878,53.64,77055.84,3.0,-0.99552,1e-05,0.2696]
[1777340787093,53.64,77054.1,3.0,-0.99554,1e-05,0.26849]
[1777340788100,53.64,77052.79,3.0,-0.99555,1e-05,0.26765]
[1777340790114,53.64,77044.81,3.0,-0.99565,1e-05,0.26259]
[1777340791120,53.64,77049.75,3.0,-0.99564,1e-05,0.26292]
[1777340791707,53.64,77049.75,3.0,-0.99564,1e-05,0.26292]
[1777340791820,53.64,77049.75,3.0,-0.99564,1e-05,0.26292]
[1777340792128,53.64,77054.36,3.0,-0.99558,1e-05,0.26583]
[1777340793135,53.64,77056.53,3.0,-0.99556,1e-05,0.26721]
[1777340796647,53.64,77055.94,3.0,-0.99556,1e-05,0.26684]
[1777340796758,53.64,77055.94,3.0,-0.99556,1e-05,0.26684]
[1777340803927,53.64,77056.17,3.0,-0.99556,1e-05,0.26698]
[1777340804038,53.64,77056.17,3.0,-0.99556,1e-05,0.26698]
[1777340808003,53.64,77057.21,3.0,-0.99555,1e-05,0.26765]
[1777340808240,53.64,77056.76,3.0,-0.99555,1e-05,0.26736]
[1777340810254,53.64,77066.08,3.0,-0.99544,1e-05,0.27337]
[1777340810613,53.64,77066.08,3.0,-0.99544,1e-05,0.27337]
[1777340810725,53.64,77066.08,3.0,-0.99544,1e-05,0.27337]
[1777340811261,53.64,77070.88,3.0,-0.99538,1e-05,0.27651]
[1777340814387,53.64,77070.59,3.0,-0.99539,1e-05,0.27632]
[1777340814448,53.64,77074.84,3.0,-0.99533,1e-05,0.27912]
[1777340815289,53.64,77076.26,3.0,-0.99532,1e-05,0.28006]
[1777340820324,53.64,77087.44,3.0,-0.99518,1e-05,0.28758]
[1777340821331,53.64,77092.67,3.0,-0.99511,1e-05,0.29115]
[1777340823350,53.64,77097.1,3.0,-0.99505,1e-05,0.2942]
[1777340824357,53.64,77101.05,3.0,-0.995,1e-05,0.29695]
[1777340826371,53.64,77106.07,3.0,-0.99493,1e-05,0.30047]
[1777340827378,53.64,77110.41,3.0,-0.99488,1e-05,0.30355]
[1777340828384,53.64,77113.14,3.0,-0.99484,1e-05,0.30549]
[1777340829392,53.64,77114.73,3.0,-0.99482,1e-05,0.30663]
[1777340831405,53.64,77111.29,3.0,-0.99486,1e-05,0.30417]
[1777340832413,53.64,77109.05,3.0,-0.99489,1e-05,0.30258]
[1777340834427,53.64,77105.0,3.0,-0.99495,1e-05,0.29972]
[1777340835434,53.64,77102.47,3.0,-0.99498,1e-05,0.29794]
[1777340840468,53.64,77101.5,3.0,-0.99499,1e-05,0.29726]
[1777340843490,53.64,77103.05,3.0,-0.99497,1e-05,0.29835]
[1777340846786,53.64,77103.37,3.0,-0.99497,1e-05,0.29857]
[1777340847518,53.64,77105.11,3.0,-0.99495,1e-05,0.2998]
[1777340848524,53.64,77109.46,3.0,-0.99489,1e-05,0.30287]
[1777340851545,53.64,77110.53,3.0,-0.99493,1e-05,0.30053]
[1777340852552,53.64,77112.92,3.0,-0.99489,1e-05,0.30223]
[1777340854567,53.64,77114.43,3.0,-0.99487,1e-05,0.3033]
[1777340856581,53.64,77111.77,3.0,-0.99491,1e-05,0.30141]
[1777340861616,53.64,77111.69,3.0,-0.99491,1e-05,0.30135]
[1777340866651,53.64,77111.86,3.0,-0.99491,1e-05,0.30148]
[1777340867864,53.64,77111.86,3.0,-0.99491,1e-05,0.30148]
[1777340867975,53.64,77111.86,3.0,-0.99491,1e-05,0.30148]
[1777340871686,53.64,77114.32,3.0,-0.99488,1e-05,0.30322]
[1777340876721,53.64,77114.25,3.0,-0.99488,1e-05,0.30317]
[1777340881756,53.64,77113.9,3.0,-0.99488,1e-05,0.30292]
[1777340883769,53.64,77115.63,3.0,-0.99486,1e-05,0.30415]
[1777340884951,53.64,77115.63,3.0,-0.99486,1e-05,0.30415]
[1777340889299,53.64,77115.7,3.0,-0.99486,1e-05,0.3042]
[1777340894846,53.64,77115.56,3.0,-0.99486,1e-05,0.3041]
[1777340895854,53.64,77114.21,3.0,-0.99488,1e-05,0.30314]
[1777340896861,53.64,77109.09,3.0,-0.99495,1e-05,0.29952]
[1777340897868,53.64,77097.58,3.0,-0.9951,1e-05,0.29151]
[1777340899633,53.64,77097.58,3.0,-0.9951,1e-05,0.29151]
[1777340898874,53.64,77097.94,3.0,-0.99509,1e-05,0.29176]
[1777340899735,53.64,77097.94,3.0,-0.99509,1e-05,0.29176]
[1777340901307,53.64,77098.07,3.0,-0.99509,1e-05,0.29185]
[1777340901378,53.64,77098.07,3.0,-0.99509,1e-05,0.29185]
[1777340901479,53.64,77099.72,3.0,-0.99507,1e-05,0.29298]
[1777340901896,53.64,77101.71,3.0,-0.99504,1e-05,0.29436]
[1777340906195,53.64,77102.11,3.0,-0.99504,1e-05,0.29464]
[1777340906301,53.64,77102.11,3.0,-0.99504,1e-05,0.29464]
[1777340907939,53.64,77103.73,3.0,-0.99502,1e-05,0.29577]
[1777340908946,53.64,77106.68,3.0,-0.99498,1e-05,0.29783]
[1777340909738,53.64,77106.68,3.0,-0.99498,1e-05,0.29783]
[1777340909926,53.64,77106.68,3.0,-0.99498,1e-05,0.29783]
[1777340909953,53.64,77110.19,3.0,-0.99493,1e-05,0.3003]
[1777340910908,53.64,77110.19,3.0,-0.99493,1e-05,0.3003]
[1777340910959,53.64,77111.9,3.0,-0.99491,1e-05,0.3015]
[1777340911967,53.64,77112.7,3.0,-0.99495,1e-05,0.29898]
[1777340913982,53.64,77119.99,3.0,-0.99485,1e-05,0.30415]
[1777340914989,53.64,77132.08,3.0,-0.99468,1e-05,0.31288]
[1777340916437,53.64,77132.08,3.0,-0.99468,1e-05,0.31288]
[1777340916485,53.64,77132.08,3.0,-0.99468,1e-05,0.31288]
[1777340916586,53.64,77132.0,3.0,-0.99469,1e-05,0.31282]
[1777340918009,53.64,77133.32,3.0,-0.99467,1e-05,0.31379]
[1777340920024,53.64,77129.77,3.0,-0.99472,1e-05,0.3112]
[1777340921031,53.64,77127.66,3.0,-0.99475,1e-05,0.30966]
[1777340922038,53.64,77129.06,3.0,-0.99473,1e-05,0.31068]
[1777340923913,53.64,77130.02,3.0,-0.99471,1e-05,0.31138]
[1777340923949,53.64,77130.02,3.0,-0.99471,1e-05,0.31138]
[1777340926874,53.64,77128.83,3.0,-0.99473,1e-05,0.31051]
[1777340926893,53.64,77128.83,3.0,-0.99473,1e-05,0.31051]
[1777340929626,53.64,77129.14,3.0,-0.99473,1e-05,0.31074]
[1777340929658,53.64,77126.61,3.0,-0.99476,1e-05,0.3089]
[1777340930094,53.64,77124.25,3.0,-0.99479,1e-05,0.3072]
[1777340933158,53.64,77124.68,3.0,-0.99479,1e-05,0.30751]
[1777340933271,53.64,77124.68,3.0,-0.99479,1e-05,0.30751]
[1777340936253,53.64,77125.22,3.0,-0.99478,1e-05,0.3079]
[1777340936342,53.64,77125.22,3.0,-0.99478,1e-05,0.3079]
[1777340941547,53.64,77125.28,3.0,-0.99478,1e-05,0.30794]
[1777340941664,53.64,77125.28,3.0,-0.99478,1e-05,0.30794]
[1777340943185,53.64,77127.85,3.0,-0.99474,1e-05,0.3098]
[1777340944311,53.64,77127.85,3.0,-0.99474,1e-05,0.3098]
[1777340944338,53.64,77127.85,3.0,-0.99474,1e-05,0.3098]
[1777340944529,53.64,77131.2,3.0,-0.9947,1e-05,0.31224]
[1777340946607,53.64,77132.28,3.0,-0.99468,1e-05,0.31303]
[1777340946713,53.64,77132.24,3.0,-0.99468,1e-05,0.313]
[1777340951076,53.64,77131.78,3.0,-0.99469,1e-05,0.31266]
[1777340951136,53.64,77131.78,3.0,-0.99469,1e-05,0.31266]
[1777340952248,53.64,77115.05,3.0,-0.99492,1e-05,0.30064]
[1777340953256,53.64,77108.25,3.0,-0.99501,1e-05,0.29586]
[1777340954512,53.64,77108.25,3.0,-0.99501,1e-05,0.29586]
[1777340954550,53.64,77108.25,3.0,-0.99501,1e-05,0.29586]
[1777340956276,53.64,77106.6,3.0,-0.99503,1e-05,0.29471]
[1777340957168,53.64,77106.6,3.0,-0.99503,1e-05,0.29471]
[1777340957280,53.64,77106.6,3.0,-0.99503,1e-05,0.29471]
[1777340962321,53.64,77108.46,3.0,-0.995,1e-05,0.29601]
[1777340963846,53.64,77107.25,3.0,-0.99502,1e-05,0.29516]
[1777340963958,53.64,77107.25,3.0,-0.99502,1e-05,0.29516]
[1777340969370,53.64,77108.29,3.0,-0.99501,1e-05,0.29589]
[1777340970544,53.64,77108.29,3.0,-0.99501,1e-05,0.29589]
[1777340970603,53.64,77108.29,3.0,-0.99501,1e-05,0.29589]
[1777340971384,53.64,77109.61,3.0,-0.99504,1e-05,0.29375]
[1777340976419,53.64,77110.28,3.0,-0.99503,1e-05,0.29422]
[1777340978171,53.64,77110.74,3.0,-0.99502,1e-05,0.29454]
[1777340978266,53.64,77110.74,3.0,-0.99502,1e-05,0.29454]
[1777340978433,53.64,77107.66,3.0,-0.99506,1e-05,0.2924]
[1777340982461,53.64,77101.59,3.0,-0.99514,1e-05,0.28823]
[1777340983139,53.64,77101.59,3.0,-0.99514,1e-05,0.28823]
[1777340983251,53.64,77101.59,3.0,-0.99514,1e-05,0.28823]
[1777340983468,53.64,77100.07,3.0,-0.99516,1e-05,0.28719]
[1777340985481,53.64,77101.76,3.0,-0.99514,1e-05,0.28835]
[1777340988623,53.64,77102.77,3.0,-0.99513,1e-05,0.28904]
[1777340988676,53.64,77102.77,3.0,-0.99513,1e-05,0.28904]
[1777340992530,53.64,77107.46,3.0,-0.99507,1e-05,0.29226]
[1777340993526,53.64,77107.46,3.0,-0.99507,1e-05,0.29226]
[1777340993636,53.64,77107.46,3.0,-0.99507,1e-05,0.29226]
[1777340993738,53.64,77110.3,3.0,-0.99503,1e-05,0.29423]
[1777340994545,53.64,77112.15,3.0,-0.99501,1e-05,0.29552]
[1777340996559,53.64,77110.72,3.0,-0.99502,1e-05,0.29452]
[1777340996783,53.64,77110.72,3.0,-0.99502,1e-05,0.29452]
[1777340996894,53.64,77110.72,3.0,-0.99502,1e-05,0.29452]
[1777340997566,53.64,77107.65,3.0,-0.99507,1e-05,0.29239]
[1777340999580,53.64,77109.58,3.0,-0.99504,1e-05,0.29373]
[1777341001594,53.64,77107.36,3.0,-0.99507,1e-05,0.29219]
[1777341003347,53.64,77106.71,3.0,-0.99508,1e-05,0.29174]
[1777341003414,53.64,77106.71,3.0,-0.99508,1e-05,0.29174]
[1777341004615,53.64,77111.17,3.0,-0.99502,1e-05,0.29484]
[1777341005621,53.64,77114.61,3.0,-0.99497,1e-05,0.29724]
[1777341007681,53.64,77114.43,3.0,-0.99498,1e-05,0.29711]
[1777341007793,53.64,77114.75,3.0,-0.99497,1e-05,0.29734]
[1777341012672,53.64,77118.74,3.0,-0.99492,1e-05,0.30015]
[1777341013678,53.64,77116.44,3.0,-0.99495,1e-05,0.29852]
[1777341013830,53.64,77116.44,3.0,-0.99495,1e-05,0.29852]
[1777341013952,53.64,77116.44,3.0,-0.99495,1e-05,0.29852]
[1777341017707,53.64,77111.35,3.0,-0.99502,1e-05,0.29496]
[1777341018149,53.64,77111.35,3.0,-0.99502,1e-05,0.29496]
[1777341018176,53.64,77111.35,3.0,-0.99502,1e-05,0.29496]
[1777341023749,53.64,77109.96,3.0,-0.99503,1e-05,0.29399]
[1777341023930,53.64,77109.96,3.0,-0.99503,1e-05,0.29399]
[1777341024042,53.64,77109.96,3.0,-0.99503,1e-05,0.29399]
[1777341024756,53.64,77107.71,3.0,-0.99506,1e-05,0.29244]
[1777341026770,53.64,77104.21,3.0,-0.99511,1e-05,0.29002]
[1777341027282,53.64,77104.21,3.0,-0.99511,1e-05,0.29002]
[1777341027393,53.64,77104.21,3.0,-0.99511,1e-05,0.29002]
[1777341027777,53.64,77100.62,3.0,-0.99516,1e-05,0.28757]
[1777341029791,53.64,77098.81,3.0,-0.99518,1e-05,0.28634]
[1777341030803,53.64,77082.48,3.0,-0.99538,1e-05,0.27543]
[1777341031825,53.64,77077.67,3.0,-0.99549,1e-05,0.2694]
[1777341032832,53.64,77077.05,3.0,-0.9955,1e-05,0.269]
[1777341033839,53.64,77088.76,3.0,-0.99535,1e-05,0.27665]
[1777341035475,53.64,77088.76,3.0,-0.99535,1e-05,0.27665]
[1777341035592,53.64,77088.76,3.0,-0.99535,1e-05,0.27665]
[1777341035693,53.64,77094.93,3.0,-0.99528,1e-05,0.28075]
[1777341035853,53.64,77096.3,3.0,-0.99526,1e-05,0.28166]
[1777341036860,53.64,77098.5,3.0,-0.99523,1e-05,0.28314]
[1777341037868,53.64,77101.14,3.0,-0.9952,1e-05,0.28492]
[1777341038875,53.64,77099.75,3.0,-0.99522,1e-05,0.28399]
[1777341039882,53.64,77098.34,3.0,-0.99523,1e-05,0.28303]
[1777341041066,53.64,77098.34,3.0,-0.99523,1e-05,0.28303]
[1777341041167,53.64,77098.62,3.0,-0.99523,1e-05,0.28322]
[1777341044662,53.64,77098.28,3.0,-0.99523,1e-05,0.28299]
[1777341044771,53.64,77098.28,3.0,-0.99523,1e-05,0.28299]
[1777341044758,53.64,77094.7,3.0,-0.99528,1e-05,0.28059]
[1777341044917,53.64,77093.43,3.0,-0.9953,1e-05,0.27974]
[1777341047176,53.64,77092.81,3.0,-0.9953,1e-05,0.27933]
[1777341047219,53.64,77093.28,3.0,-0.9953,1e-05,0.27964]
[1777341048633,53.64,77093.28,3.0,-0.9953,1e-05,0.27964]
[1777341048775,53.64,77093.28,3.0,-0.9953,1e-05,0.27964]
[1777341049952,53.64,77088.49,3.0,-0.99536,1e-05,0.27647]
[1777341051969,53.64,77090.14,3.0,-0.99534,1e-05,0.27756]
[1777341053753,53.64,77090.14,3.0,-0.99534,1e-05,0.27756]
[1777341053825,53.64,77090.14,3.0,-0.99534,1e-05,0.27756]
[1777341053982,53.64,77092.56,3.0,-0.99531,1e-05,0.27917]
[1777341059348,53.64,77093.56,3.0,-0.99529,1e-05,0.27983]
[1777341059401,53.64,77093.56,3.0,-0.99529,1e-05,0.27983]
[1777341059449,53.64,77095.01,3.0,-0.99528,1e-05,0.2808]
[1777341066216,53.64,77096.18,3.0,-0.99526,1e-05,0.28158]
[1777341069984,53.64,77095.28,3.0,-0.99527,1e-05,0.28098]
[1777341070097,53.64,77095.28,3.0,-0.99527,1e-05,0.28098]
[1777341075806,53.64,77093.86,3.0,-0.99529,1e-05,0.28003]
[1777341075878,53.64,77093.73,3.0,-0.99529,1e-05,0.27994]
[1777341076138,53.64,77097.87,3.0,-0.99524,1e-05,0.28272]
[1777341078155,53.64,77099.49,3.0,-0.99522,1e-05,0.28381]
[1777341081975,53.64,77099.94,3.0,-0.99521,1e-05,0.28411]
[1777341081988,53.64,77099.94,3.0,-0.99521,1e-05,0.28411]
[1777341082179,53.64,77102.09,3.0,-0.99519,1e-05,0.28557]
[1777341083187,53.64,77104.0,3.0,-0.99516,1e-05,0.28687]
[1777341088222,53.64,77104.53,3.0,-0.99516,1e-05,0.28723]
[1777341089353,53.64,77104.53,3.0,-0.99516,1e-05,0.28723]
[1777341089378,53.64,77104.53,3.0,-0.99516,1e-05,0.28723]
[1777341089454,53.64,77102.79,3.0,-0.99518,1e-05,0.28604]
[1777341091243,53.64,77103.29,3.0,-0.99522,1e-05,0.28339]
[1777341096421,53.64,77103.58,3.0,-0.99522,1e-05,0.28359]
[1777341096532,53.64,77103.58,3.0,-0.99522,1e-05,0.28359]
[1777341102319,53.64,77103.95,3.0,-0.99521,1e-05,0.28384]
[1777341104387,53.64,77104.39,3.0,-0.99521,1e-05,0.28413]
[1777341104500,53.64,77104.39,3.0,-0.99521,1e-05,0.28413]
[1777341108362,53.64,77102.75,3.0,-0.99523,1e-05,0.28303]
[1777341109368,53.64,77102.75,3.0,-0.99523,1e-05,0.28303]
[1777341109478,53.64,77102.75,3.0,-0.99523,1e-05,0.28303]
[1777341110375,53.64,77105.33,3.0,-0.99519,1e-05,0.28477]
[1777341111382,53.64,77104.03,3.0,-0.99521,1e-05,0.28389]
[1777341112389,53.64,77102.45,3.0,-0.99523,1e-05,0.28282]
[1777341114348,53.64,77102.66,3.0,-0.99523,1e-05,0.28297]
[1777341114459,53.64,77102.66,3.0,-0.99523,1e-05,0.28297]
[1777341114560,53.64,77104.35,3.0,-0.99521,1e-05,0.28411]
[1777341119318,53.64,77104.29,3.0,-0.99521,1e-05,0.28407]
[1777341124474,53.64,77104.89,3.0,-0.9952,1e-05,0.28447]
[1777341128501,53.64,77102.19,3.0,-0.99523,1e-05,0.28265]
[1777341133536,53.64,77102.77,3.0,-0.99523,1e-05,0.28304]
[1777341138572,53.64,77102.39,3.0,-0.99523,1e-05,0.28278]
[1777341140586,53.64,77100.01,3.0,-0.99526,1e-05,0.28118]
[1777341142600,53.64,77098.38,3.0,-0.99528,1e-05,0.28009]
[1777341144613,53.64,77097.07,3.0,-0.9953,1e-05,0.27922]
[1777341147636,53.64,77095.38,3.0,-0.99532,1e-05,0.2781]
[1777341151663,53.64,77094.89,3.0,-0.99537,1e-05,0.27484]
[1777341155692,53.64,77093.08,3.0,-0.9954,1e-05,0.27365]
[1777341159720,53.64,77087.86,3.0,-0.99546,1e-05,0.27024]
[1777341160661,53.64,77087.86,3.0,-0.99546,1e-05,0.27024]
[1777341161734,53.64,77089.73,3.0,-0.99544,1e-05,0.27146]
[1777341162740,53.64,77091.21,3.0,-0.99542,1e-05,0.27243]
[1777341165762,53.64,77089.61,3.0,-0.99544,1e-05,0.27138]
[1777341167776,53.64,77093.01,3.0,-0.9954,1e-05,0.2736]
[1777341169790,53.64,77098.17,3.0,-0.99533,1e-05,0.277]
[1777341174824,53.64,77098.31,3.0,-0.99533,1e-05,0.2771]
[1777341177846,53.64,77093.38,3.0,-0.99539,1e-05,0.27385]
[1777341179859,53.64,77095.54,3.0,-0.99537,1e-05,0.27527]
[1777341182881,53.64,77096.96,3.0,-0.99535,1e-05,0.2762]
[1777341184894,53.64,77099.4,3.0,-0.99532,1e-05,0.27782]
[1777341189930,53.64,77098.63,3.0,-0.99533,1e-05,0.27731]
[1777341191948,53.64,77092.19,3.0,-0.99541,1e-05,0.27307]
[1777341194969,53.64,77087.42,3.0,-0.99547,1e-05,0.26996]
[1777341195976,53.64,77080.21,3.0,-0.99555,1e-05,0.26532]
[1777341197997,53.64,77080.35,3.0,-0.99555,1e-05,0.26541]
[1777341203033,53.64,77082.69,3.0,-0.99552,1e-05,0.26691]
[1777341207061,53.64,77084.07,3.0,-0.99551,1e-05,0.26779]
[1777341213103,53.64,77084.03,3.0,-0.99555,1e-05,0.26491]
[1777341216132,53.64,77085.99,3.0,-0.99553,1e-05,0.26616]
[1777341217139,53.64,77087.62,3.0,-0.99551,1e-05,0.26721]
[1777341218146,53.64,77088.88,3.0,-0.9955,1e-05,0.26802]
[1777341222174,53.64,77092.08,3.0,-0.99546,1e-05,0.27009]
[1777341223181,53.64,77094.57,3.0,-0.99543,1e-05,0.27171]
[1777341224187,53.64,77092.91,3.0,-0.99545,1e-05,0.27063]
[1777341229223,53.64,77091.63,3.0,-0.99546,1e-05,0.2698]
[1777341234258,53.64,77092.34,3.0,-0.99545,1e-05,0.27026]
[1777341239872,53.64,77091.88,3.0,-0.99546,1e-05,0.26996]
[1777341241307,53.64,77089.42,3.0,-0.99549,1e-05,0.26837]
[1777341244533,53.64,77089.52,3.0,-0.99549,1e-05,0.26843]
[1777341245335,53.64,77091.47,3.0,-0.99546,1e-05,0.2697]
[1777341250370,53.64,77091.63,3.0,-0.99546,1e-05,0.2698]
[1777341257419,53.64,77091.1,3.0,-0.99547,1e-05,0.26946]
[1777341262454,53.64,77090.34,3.0,-0.99548,1e-05,0.26896]
[1777341266482,53.64,77092.91,3.0,-0.99545,1e-05,0.27063]
[1777341267489,53.64,77096.83,3.0,-0.9954,1e-05,0.27319]
[1777341268496,53.64,77098.72,3.0,-0.99537,1e-05,0.27443]
[1777341271517,53.64,77099.67,3.0,-0.99541,1e-05,0.27213]
[1777341276552,53.64,77099.65,3.0,-0.99541,1e-05,0.27212]
[1777341279572,53.64,77102.8,3.0,-0.99537,1e-05,0.27419]
[1777341285614,53.64,77103.89,3.0,-0.99536,1e-05,0.27491]
[1777341290650,53.64,77102.79,3.0,-0.99537,1e-05,0.27418]
[1777341295685,53.64,77103.72,3.0,-0.99536,1e-05,0.27479]
[1777341296692,53.64,77119.26,3.0,-0.99516,1e-05,0.28521]
[1777341297699,53.64,77123.13,3.0,-0.99511,1e-05,0.28785]
[1777341300719,53.64,77117.24,3.0,-0.99519,1e-05,0.28383]
[1777341301727,53.64,77113.86,3.0,-0.99523,1e-05,0.28155]
[1777341303741,53.64,77109.57,3.0,-0.99529,1e-05,0.27867]
[1777341304747,53.64,77100.82,3.0,-0.9954,1e-05,0.27289]
[1777341305755,53.64,77093.25,3.0,-0.99549,1e-05,0.26796]
[1777341306761,53.64,77091.78,3.0,-0.99551,1e-05,0.26701]
[1777341307769,53.64,77089.06,3.0,-0.99554,1e-05,0.26527]
[1777341309783,53.64,77098.21,3.0,-0.99543,1e-05,0.27118]
[1777341310789,53.64,77102.86,3.0,-0.99537,1e-05,0.27423]
[1777341311797,53.64,77106.24,3.0,-0.99533,1e-05,0.27646]
[1777341316832,53.64,77105.02,3.0,-0.99535,1e-05,0.27565]
[1777341317838,53.64,77113.42,3.0,-0.99524,1e-05,0.28125]
[1777341318846,53.64,77115.63,3.0,-0.99521,1e-05,0.28274]
[1777341320859,53.64,77114.35,3.0,-0.99523,1e-05,0.28188]
[1777341325895,53.64,77115.14,3.0,-0.99522,1e-05,0.28241]
[1777341330929,53.64,77113.19,3.0,-0.99524,1e-05,0.2811]
[1777341331937,53.64,77113.32,3.0,-0.99529,1e-05,0.27821]
[1777341337979,53.64,77113.38,3.0,-0.99529,1e-05,0.27825]
[1777341338430,53.64,77113.38,3.0,-0.99529,1e-05,0.27825]
[1777341338986,53.64,77113.25,3.0,-0.99529,1e-05,0.27816]
[1777341341000,53.64,77109.89,3.0,-0.99533,1e-05,0.27593]
[1777341342007,53.64,77111.23,3.0,-0.99532,1e-05,0.27681]
[1777341347042,53.64,77110.67,3.0,-0.99532,1e-05,0.27644]
[1777341352076,53.64,77110.41,3.0,-0.99533,1e-05,0.27627]
[1777341354091,53.64,77111.65,3.0,-0.99531,1e-05,0.27709]
[1777341355097,53.64,77111.65,3.0,-0.99531,1e-05,0.27709]
[1777341355098,53.64,77110.95,3.0,-0.99532,1e-05,0.27663]
[1777341358118,53.64,77112.76,3.0,-0.9953,1e-05,0.27783]
[1777341363154,53.64,77112.11,3.0,-0.99531,1e-05,0.2774]
[1777341368189,53.64,77114.01,3.0,-0.99528,1e-05,0.27867]
[1777341370203,53.64,77116.33,3.0,-0.99525,1e-05,0.28022]
[1777341371209,53.64,77119.59,3.0,-0.99521,1e-05,0.28242]
[1777341375238,53.64,77118.32,3.0,-0.99523,1e-05,0.28156]
[1777341380272,53.64,77118.91,3.0,-0.99522,1e-05,0.28196]
[1777341385309,53.64,77118.33,3.0,-0.99523,1e-05,0.28157]
[1777341387323,53.64,77120.33,3.0,-0.9952,1e-05,0.28292]
[1777341391351,53.64,77120.61,3.0,-0.99525,1e-05,0.2801]
[1777341394372,53.64,77122.58,3.0,-0.99522,1e-05,0.28143]
[1777341399407,53.64,77121.99,3.0,-0.99523,1e-05,0.28103]
[1777341404442,53.64,77122.59,3.0,-0.99522,1e-05,0.28144]
[1777341409858,53.64,77122.93,3.0,-0.99522,1e-05,0.28167]
[1777341412898,53.64,77121.77,3.0,-0.99523,1e-05,0.28088]
[1777341418540,53.64,77121.68,3.0,-0.99523,1e-05,0.28082]
[1777341420554,53.64,77120.17,3.0,-0.99525,1e-05,0.27981]
[1777341421678,53.64,77120.17,3.0,-0.99525,1e-05,0.27981]
[1777341421791,53.64,77120.17,3.0,-0.99525,1e-05,0.27981]
[1777341427084,53.64,77119.22,3.0,-0.99526,1e-05,0.27917]
[1777341427162,53.64,77119.22,3.0,-0.99526,1e-05,0.27917]
[1777341431009,53.64,77121.56,3.0,-0.99524,1e-05,0.28074]
[1777341433645,53.64,77119.45,3.0,-0.99526,1e-05,0.27932]
[1777341435818,53.64,77119.45,3.0,-0.99526,1e-05,0.27932]
[1777341435865,53.64,77119.45,3.0,-0.99526,1e-05,0.27932]
[1777341436509,53.64,77119.28,3.0,-0.99526,1e-05,0.27921]
[1777341436666,53.64,77117.13,3.0,-0.99529,1e-05,0.27777]
[1777341439215,53.64,77117.21,3.0,-0.99529,1e-05,0.27783]
[1777341439229,53.64,77117.21,3.0,-0.99529,1e-05,0.27783]
[1777341438679,53.64,77115.25,3.0,-0.99532,1e-05,0.27652]
[1777341439835,53.64,77115.25,3.0,-0.99532,1e-05,0.27652]
[1777341439953,53.64,77115.25,3.0,-0.99532,1e-05,0.27652]
[1777341439987,53.64,77114.0,3.0,-0.99533,1e-05,0.27569]
[1777341440694,53.64,77110.62,3.0,-0.99537,1e-05,0.27346]
[1777341441700,53.64,77108.48,3.0,-0.9954,1e-05,0.27205]
[1777341442367,53.64,77108.48,3.0,-0.9954,1e-05,0.27205]
[1777341442476,53.64,77108.48,3.0,-0.9954,1e-05,0.27205]
[1777341448750,53.64,77107.53,3.0,-0.99541,1e-05,0.27143]
[1777341451256,53.64,77107.12,3.0,-0.99542,1e-05,0.27116]
[1777341451319,53.64,77107.12,3.0,-0.99542,1e-05,0.27116]
[1777341451771,53.64,77106.89,3.0,-0.99547,1e-05,0.2681]
[1777341452778,53.64,77103.05,3.0,-0.99551,1e-05,0.26562]
[1777341454070,53.64,77103.05,3.0,-0.99551,1e-05,0.26562]
[1777341454176,53.64,77103.05,3.0,-0.99551,1e-05,0.26562]
[1777341454097,53.64,77101.63,3.0,-0.99553,1e-05,0.26471]
[1777341455799,53.64,77100.38,3.0,-0.99555,1e-05,0.26391]
[1777341457813,53.64,77098.64,3.0,-0.99557,1e-05,0.2628]
[1777341459827,53.64,77097.13,3.0,-0.99558,1e-05,0.26184]
[1777341461594,53.64,77097.18,3.0,-0.99558,1e-05,0.26187]
[1777341461650,53.64,77097.18,3.0,-0.99558,1e-05,0.26187]
[1777341462848,53.64,77099.05,3.0,-0.99556,1e-05,0.26306]
[1777341463776,53.64,77099.05,3.0,-0.99556,1e-05,0.26306]
[1777341463793,53.64,77099.05,3.0,-0.99556,1e-05,0.26306]
[1777341469897,53.64,77098.05,3.0,-0.99557,1e-05,0.26242]
[1777341470904,53.64,77093.33,3.0,-0.99563,1e-05,0.25943]
[1777341472444,53.64,77093.76,3.0,-0.99562,1e-05,0.2597]
[1777341472505,53.64,77093.76,3.0,-0.99562,1e-05,0.2597]
[1777341477953,53.64,77093.17,3.0,-0.99563,1e-05,0.25933]
[1777341479237,53.64,77093.17,3.0,-0.99563,1e-05,0.25933]
[1777341479282,53.64,77092.87,3.0,-0.99564,1e-05,0.25914]
[1777341483995,53.64,77090.72,3.0,-0.99566,1e-05,0.25779]
[1777341485225,53.64,77090.72,3.0,-0.99566,1e-05,0.25779]
[1777341485254,53.64,77088.99,3.0,-0.99568,1e-05,0.25671]
[1777341485322,53.64,77088.99,3.0,-0.99568,1e-05,0.25671]
[1777341486181,53.64,77088.99,3.0,-0.99568,1e-05,0.25671]
[1777341486237,53.64,77088.99,3.0,-0.99568,1e-05,0.25671]
[1777341486282,53.64,77081.37,3.0,-0.99577,1e-05,0.25199]
[1777341487016,53.64,77077.73,3.0,-0.99581,1e-05,0.24976]
[1777341489103,53.64,77078.93,3.0,-0.9958,1e-05,0.25049]
[1777341489160,53.64,77078.93,3.0,-0.9958,1e-05,0.25049]
[1777341489247,53.64,77080.53,3.0,-0.99578,1e-05,0.25147]
[1777341492052,53.64,77078.33,3.0,-0.9958,1e-05,0.25013]
[1777341494066,53.64,77080.24,3.0,-0.99578,1e-05,0.2513]
[1777341495491,53.64,77080.93,3.0,-0.99577,1e-05,0.25172]
[1777341495576,53.64,77080.93,3.0,-0.99577,1e-05,0.25172]
[1777341501114,53.64,77080.9,3.0,-0.99577,1e-05,0.2517]
[1777341502122,53.64,77083.09,3.0,-0.99575,1e-05,0.25305]
[1777341505091,53.64,77083.59,3.0,-0.99574,1e-05,0.25336]
[1777341505203,53.64,77083.59,3.0,-0.99574,1e-05,0.25336]
[1777341505143,53.64,77084.99,3.0,-0.99573,1e-05,0.25422]
[1777341507157,53.64,77082.36,3.0,-0.99576,1e-05,0.2526]
[1777341508164,53.64,77081.09,3.0,-0.99577,1e-05,0.25182]
[1777341509171,53.64,77082.93,3.0,-0.99575,1e-05,0.25295]
[1777341510178,53.64,77084.76,3.0,-0.99573,1e-05,0.25408]
[1777341511185,53.64,77090.19,3.0,-0.99571,1e-05,0.25465]
[1777341511358,53.64,77090.19,3.0,-0.99571,1e-05,0.25465]
[1777341511469,53.64,77090.19,3.0,-0.99571,1e-05,0.25465]
[1777341515913,53.64,77090.92,3.0,-0.9957,1e-05,0.2551]
[1777341515924,53.64,77090.92,3.0,-0.9957,1e-05,0.2551]
[1777341517226,53.64,77093.08,3.0,-0.99568,1e-05,0.25645]
[1777341518234,53.64,77095.25,3.0,-0.99565,1e-05,0.25781]
[1777341518631,53.64,77095.25,3.0,-0.99565,1e-05,0.25781]
[1777341518654,53.64,77095.25,3.0,-0.99565,1e-05,0.25781]
[1777341520248,53.64,77100.29,3.0,-0.99559,1e-05,0.26099]
[1777341524276,53.64,77101.6,3.0,-0.99558,1e-05,0.26182]
[1777341524424,53.64,77101.6,3.0,-0.99558,1e-05,0.26182]
[1777341524491,53.64,77101.6,3.0,-0.99558,1e-05,0.26182]
[1777341526290,53.64,77099.39,3.0,-0.9956,1e-05,0.26042]
[1777341531059,53.64,77098.84,3.0,-0.99561,1e-05,0.26007]
[1777341531076,53.64,77098.84,3.0,-0.99561,1e-05,0.26007]
[1777341536360,53.64,77098.14,3.0,-0.99562,1e-05,0.25963]
[1777341541394,53.64,77098.24,3.0,-0.99562,1e-05,0.25969]
[1777341546430,53.64,77097.96,3.0,-0.99562,1e-05,0.25951]
[1777341548869,53.64,77097.99,3.0,-0.99562,1e-05,0.25953]
[1777341548926,53.64,77097.99,3.0,-0.99562,1e-05,0.25953]
[1777341552524,53.64,77096.39,3.0,-0.99564,1e-05,0.25853]
[1777341556324,53.64,77096.19,3.0,-0.99564,1e-05,0.2584]
[1777341556374,53.64,77094.99,3.0,-0.99566,1e-05,0.25765]
[1777341556499,53.64,77091.42,3.0,-0.9957,1e-05,0.25542]
[1777341560528,53.64,77089.13,3.0,-0.99573,1e-05,0.25399]
[1777341562186,53.64,77089.13,3.0,-0.99573,1e-05,0.25399]
[1777341562234,53.64,77089.13,3.0,-0.99573,1e-05,0.25399]
[1777341563551,53.64,77087.89,3.0,-0.99574,1e-05,0.25323]
[1777341566572,53.64,77086.27,3.0,-0.99576,1e-05,0.25223]
[1777341568849,53.64,77087.15,3.0,-0.99575,1e-05,0.25277]
[1777341568888,53.64,77087.15,3.0,-0.99575,1e-05,0.25277]
[1777341571608,53.64,77086.44,3.0,-0.9958,1e-05,0.24956]
[1777341575540,53.64,77086.32,3.0,-0.9958,1e-05,0.24948]
[1777341575652,53.64,77086.32,3.0,-0.9958,1e-05,0.24948]
[1777341575753,53.64,77084.95,3.0,-0.99582,1e-05,0.24865]
[1777341577650,53.64,77082.49,3.0,-0.99585,1e-05,0.24715]
[1777341582686,53.64,77081.23,3.0,-0.99586,1e-05,0.24639]
[1777341587796,53.64,77081.35,3.0,-0.99586,1e-05,0.24646]
[1777341587815,53.64,77081.35,3.0,-0.99586,1e-05,0.24646]
[1777341593763,53.64,77081.43,3.0,-0.99586,1e-05,0.24651]
[1777341597791,53.64,77084.65,3.0,-0.99582,1e-05,0.24846]
[1777341598508,53.64,77084.65,3.0,-0.99582,1e-05,0.24846]
[1777341598611,53.64,77084.65,3.0,-0.99582,1e-05,0.24846]
[1777341598798,53.64,77088.38,3.0,-0.99578,1e-05,0.25074]
[1777341600825,53.64,77096.42,3.0,-0.99569,1e-05,0.25572]
[1777341602318,53.64,77096.42,3.0,-0.99569,1e-05,0.25572]
[1777341602355,53.64,77096.42,3.0,-0.99569,1e-05,0.25572]
[1777341602340,53.64,77104.5,3.0,-0.99559,1e-05,0.2608]
[1777341602831,53.64,77103.62,3.0,-0.9956,1e-05,0.26024]
[1777341603838,53.64,77102.1,3.0,-0.99562,1e-05,0.25928]
[1777341608038,53.64,77102.59,3.0,-0.99561,1e-05,0.25959]
[1777341608094,53.64,77102.59,3.0,-0.99561,1e-05,0.25959]
[1777341608140,53.64,77096.87,3.0,-0.99568,1e-05,0.256]
[1777341610889,53.64,77094.45,3.0,-0.99571,1e-05,0.25449]
[1777341612241,53.64,77094.45,3.0,-0.99571,1e-05,0.25449]
[1777341612387,53.64,77094.45,3.0,-0.99571,1e-05,0.25449]
[1777341612342,53.64,77092.17,3.0,-0.99574,1e-05,0.25308]
[1777341617319,53.64,77091.56,3.0,-0.99574,1e-05,0.2527]
[1777341617426,53.64,77089.67,3.0,-0.99577,1e-05,0.25154]
[1777341617938,53.64,77087.08,3.0,-0.99579,1e-05,0.24995]
[1777341619952,53.64,77080.3,3.0,-0.99587,1e-05,0.24583]
[1777341620959,53.64,77077.71,3.0,-0.9959,1e-05,0.24427]
[1777341622612,53.64,77078.14,3.0,-0.9959,1e-05,0.24453]
[1777341622721,53.64,77078.14,3.0,-0.9959,1e-05,0.24453]
[1777341622973,53.64,77080.66,3.0,-0.99587,1e-05,0.24604]
[1777341628008,53.64,77080.46,3.0,-0.99587,1e-05,0.24592]
[1777341631028,53.64,77081.35,3.0,-0.9959,1e-05,0.24373]
[1777341632159,53.64,77081.35,3.0,-0.9959,1e-05,0.24373]
[1777341632267,53.64,77081.35,3.0,-0.9959,1e-05,0.24373]
[1777341638078,53.64,77080.94,3.0,-0.99591,1e-05,0.24348]
[1777341643202,53.64,77081.21,3.0,-0.99591,1e-05,0.24364]
[1777341643233,53.64,77081.21,3.0,-0.99591,1e-05,0.24364]
[1777341648148,53.64,77082.86,3.0,-0.99589,1e-05,0.24464]
[1777341648580,53.64,77082.86,3.0,-0.99589,1e-05,0.24464]
[1777341648646,53.64,77082.86,3.0,-0.99589,1e-05,0.24464]
[1777341649154,53.64,77087.79,3.0,-0.99583,1e-05,0.24762]
[1777341652176,53.64,77086.09,3.0,-0.99585,1e-05,0.24658]
[1777341658218,53.64,77085.95,3.0,-0.99585,1e-05,0.2465]
[1777341663253,53.64,77085.46,3.0,-0.99586,1e-05,0.2462]
[1777341664944,53.64,77085.8,3.0,-0.99585,1e-05,0.24641]
[1777341665056,53.64,77085.8,3.0,-0.99585,1e-05,0.24641]
[1777341665266,53.64,77087.54,3.0,-0.99584,1e-05,0.24746]
[1777341666274,53.64,77092.58,3.0,-0.99578,1e-05,0.25054]
[1777341671309,53.64,77093.25,3.0,-0.99577,1e-05,0.25095]
[1777341672316,53.64,77091.83,3.0,-0.99579,1e-05,0.25008]
[1777341675337,53.64,77089.97,3.0,-0.99581,1e-05,0.24894]
[1777341676343,53.64,77092.07,3.0,-0.99578,1e-05,0.25023]
[1777341678080,53.64,77093.22,3.0,-0.99577,1e-05,0.25093]
[1777341678185,53.64,77093.22,3.0,-0.99577,1e-05,0.25093]
[1777341678358,53.64,77094.67,3.0,-0.99575,1e-05,0.25183]
[1777341680372,53.64,77093.1,3.0,-0.99577,1e-05,0.25086]
[1777341681378,53.64,77094.74,3.0,-0.99575,1e-05,0.25187]
[1777341682386,53.64,77091.84,3.0,-0.99579,1e-05,0.25009]
[1777341682691,53.64,77091.84,3.0,-0.99579,1e-05,0.25009]
[1777341682755,53.64,77091.84,3.0,-0.99579,1e-05,0.25009]
[1777341685407,53.64,77094.6,3.0,-0.99575,1e-05,0.25178]
[1777341689514,53.64,77094.88,3.0,-0.99575,1e-05,0.25196]
[1777341689624,53.64,77094.88,3.0,-0.99575,1e-05,0.25196]
[1777341691449,53.64,77095.73,3.0,-0.99579,1e-05,0.24969]
[1777341691909,53.64,77095.73,3.0,-0.99579,1e-05,0.24969]
[1777341692024,53.64,77095.73,3.0,-0.99579,1e-05,0.24969]
[1777341692456,53.64,77103.18,3.0,-0.9957,1e-05,0.25429]
[1777341693463,53.64,77104.85,3.0,-0.99568,1e-05,0.25533]
[1777341694476,53.64,77104.85,3.0,-0.99568,1e-05,0.25533]
[1777341694470,53.64,77102.35,3.0,-0.99571,1e-05,0.25378]
[1777341695477,53.64,77100.97,3.0,-0.99573,1e-05,0.25292]
[1777341697491,53.64,77102.3,3.0,-0.99571,1e-05,0.25374]
[1777341698497,53.64,77100.75,3.0,-0.99573,1e-05,0.25278]
[1777341699505,53.64,77099.51,3.0,-0.99574,1e-05,0.25202]
[1777341700512,53.64,77097.5,3.0,-0.99577,1e-05,0.25078]
[1777341703533,53.64,77094.48,3.0,-0.9958,1e-05,0.24893]
[1777341705547,53.64,77092.82,3.0,-0.99582,1e-05,0.24791]
[1777341707561,53.64,77088.25,3.0,-0.99587,1e-05,0.24514]
[1777341712595,53.64,77086.45,3.0,-0.99589,1e-05,0.24406]
[1777341717631,53.64,77084.93,3.0,-0.99591,1e-05,0.24315]
[1777341718638,53.64,77083.21,3.0,-0.99593,1e-05,0.24212]
[1777341719645,53.64,77081.95,3.0,-0.99594,1e-05,0.24137]
[1777341721659,53.64,77083.95,3.0,-0.99592,1e-05,0.24256]
[1777341725687,53.64,77082.73,3.0,-0.99593,1e-05,0.24183]
[1777341728715,53.64,77076.73,3.0,-0.996,1e-05,0.23828]
[1777341729722,53.64,77071.59,3.0,-0.99606,1e-05,0.23527]
[1777341730729,53.64,77069.25,3.0,-0.99608,1e-05,0.23391]
[1777341731736,53.64,77065.06,3.0,-0.99613,1e-05,0.23149]
[1777341732742,53.64,77060.26,3.0,-0.99618,1e-05,0.22875]
[1777341733749,53.64,77061.73,3.0,-0.99616,1e-05,0.22958]
[1777341735763,53.64,77064.14,3.0,-0.99614,1e-05,0.23096]
[1777341740801,53.64,77063.31,3.0,-0.99615,1e-05,0.23049]
[1777341743251,53.64,77063.1,3.0,-0.99615,1e-05,0.23037]
[1777341743822,53.64,77059.12,3.0,-0.99619,1e-05,0.2281]
[1777341744829,53.64,77051.31,3.0,-0.99627,1e-05,0.22371]
[1777341745836,53.64,77049.63,3.0,-0.99629,1e-05,0.22277]
[1777341746666,53.64,77049.63,3.0,-0.99629,1e-05,0.22277]
[1777341746843,53.64,77049.37,3.0,-0.99629,1e-05,0.22263]
[1777341749801,53.64,77049.29,3.0,-0.99629,1e-05,0.22258]
[1777341749862,53.64,77049.29,3.0,-0.99629,1e-05,0.22258]
[1777341751878,53.64,77048.55,3.0,-0.99634,1e-05,0.21963]
[1777341756912,53.64,77048.53,3.0,-0.99634,1e-05,0.21962]
[1777341759933,53.64,77052.69,3.0,-0.9963,1e-05,0.22192]
[1777341760941,53.64,77061.68,3.0,-0.99621,1e-05,0.22695]
[1777341761948,53.64,77064.26,3.0,-0.99618,1e-05,0.22842]
[1777341762955,53.64,77067.13,3.0,-0.99615,1e-05,0.23005]
[1777341763934,53.64,77067.13,3.0,-0.99615,1e-05,0.23005]
[1777341763962,53.64,77070.22,3.0,-0.99611,1e-05,0.23183]
[1777341764968,53.64,77078.53,3.0,-0.99603,1e-05,0.23665]
[1777341765976,53.64,77085.78,3.0,-0.99595,1e-05,0.24093]
[1777341766983,53.64,77091.88,3.0,-0.99588,1e-05,0.24459]
[1777341767990,53.64,77095.19,3.0,-0.99584,1e-05,0.24659]
[1777341768997,53.64,77096.74,3.0,-0.99582,1e-05,0.24753]
[1777341770008,53.64,77100.29,3.0,-0.99578,1e-05,0.2497]
[1777341772018,53.64,77102.94,3.0,-0.99575,1e-05,0.25133]
[1777341777053,53.64,77102.86,3.0,-0.99575,1e-05,0.25128]
[1777341777933,53.64,77102.86,3.0,-0.99575,1e-05,0.25128]
[1777341778060,53.64,77102.6,3.0,-0.99575,1e-05,0.25112]
[1777341782087,53.64,77104.62,3.0,-0.99573,1e-05,0.25237]
[1777341783095,53.64,77103.04,3.0,-0.99575,1e-05,0.25139]
[1777341788130,53.64,77103.5,3.0,-0.99574,1e-05,0.25168]
[1777341789137,53.64,77107.38,3.0,-0.9957,1e-05,0.25408]
[1777341791156,53.64,77113.7,3.0,-0.99562,1e-05,0.25804]
[1777341792162,53.64,77115.17,3.0,-0.99561,1e-05,0.25897]
[1777341793170,53.64,77118.4,3.0,-0.99557,1e-05,0.26102]
[1777341794177,53.64,77122.39,3.0,-0.99552,1e-05,0.26358]
[1777341796191,53.64,77127.61,3.0,-0.99546,1e-05,0.26695]
[1777341797198,53.64,77129.61,3.0,-0.99543,1e-05,0.26825]
[1777341799212,53.64,77134.95,3.0,-0.99536,1e-05,0.27175]
[1777341800219,53.64,77139.51,3.0,-0.99531,1e-05,0.27477]
[1777341801226,53.64,77137.88,3.0,-0.99533,1e-05,0.27369]
[1777341802232,53.64,77136.43,3.0,-0.99535,1e-05,0.27273]
[1777341804247,53.64,77138.52,3.0,-0.99532,1e-05,0.27411]
[1777341805255,53.64,77139.81,3.0,-0.9953,1e-05,0.27497]
[1777341807269,53.64,77138.3,3.0,-0.99532,1e-05,0.27397]
[1777341810289,53.64,77140.52,3.0,-0.99529,1e-05,0.27544]
[1777341811297,53.64,77138.19,3.0,-0.99537,1e-05,0.27091]
[1777341816332,53.64,77137.68,3.0,-0.99538,1e-05,0.27058]
[1777341817339,53.64,77135.5,3.0,-0.99541,1e-05,0.26915]
[1777341818346,53.64,77136.75,3.0,-0.99539,1e-05,0.26997]
[1777341819353,53.64,77140.89,3.0,-0.99534,1e-05,0.27269]
[1777341820359,53.64,77142.21,3.0,-0.99532,1e-05,0.27357]
[1777341821367,53.64,77140.57,3.0,-0.99534,1e-05,0.27248]
[1777341826402,53.64,77139.99,3.0,-0.99535,1e-05,0.2721]
[1777341831437,53.64,77140.95,3.0,-0.99534,1e-05,0.27273]
[1777341832443,53.64,77142.44,3.0,-0.99532,1e-05,0.27372]
[1777341836473,53.64,77147.4,3.0,-0.99526,1e-05,0.27703]
[1777341837480,53.64,77151.02,3.0,-0.99521,1e-05,0.27947]
[1777341838487,53.64,77153.29,3.0,-0.99518,1e-05,0.28101]
[1777341839494,53.64,77154.86,3.0,-0.99516,1e-05,0.28208]
[1777341844528,53.64,77156.44,3.0,-0.99514,1e-05,0.28315]
[1777341845536,53.64,77160.79,3.0,-0.99508,1e-05,0.28614]
[1777341846544,53.64,77164.92,3.0,-0.99503,1e-05,0.289]
[1777341847551,53.64,77177.49,3.0,-0.99486,1e-05,0.29785]
[1777341848558,53.64,77184.04,3.0,-0.99477,1e-05,0.30255]
[1777341849565,53.64,77186.87,3.0,-0.99473,1e-05,0.30461]
[1777341850571,53.64,77191.59,3.0,-0.99466,1e-05,0.30805]
[1777341851581,53.64,77196.91,3.0,-0.99458,1e-05,0.31198]
[1777341852587,53.64,77203.77,3.0,-0.99448,1e-05,0.3171]
[1777341853594,53.64,77214.16,3.0,-0.99433,2e-05,0.32499]
[1777341854601,53.64,77213.22,3.0,-0.99434,1e-05,0.32427]
[1777341855608,53.64,77210.63,3.0,-0.99438,1e-05,0.32229]
[1777341857622,53.64,77209.33,3.0,-0.9944,1e-05,0.3213]
[1777341859636,53.64,77211.65,3.0,-0.99437,1e-05,0.32307]
[1777341860643,53.64,77213.61,3.0,-0.99434,1e-05,0.32457]
[1777341863664,53.64,77207.85,3.0,-0.99442,1e-05,0.32018]
[1777341865129,53.64,77207.48,3.0,-0.99443,1e-05,0.3199]
[1777341865171,53.64,77207.48,3.0,-0.99443,1e-05,0.3199]
[1777341867692,53.64,77206.17,3.0,-0.99445,1e-05,0.31891]
[1777341871720,53.64,77203.77,3.0,-0.99454,1e-05,0.31377]
[1777341872727,53.64,77200.08,3.0,-0.99459,1e-05,0.31103]
[1777341873733,53.64,77198.28,3.0,-0.99462,1e-05,0.3097]
[1777341875748,53.64,77196.34,3.0,-0.99465,1e-05,0.30827]
[1777341876755,53.64,77193.31,3.0,-0.99469,1e-05,0.30605]
[1777341877762,53.64,77183.91,3.0,-0.99482,1e-05,0.29925]
[1777341878769,53.64,77180.02,3.0,-0.99488,1e-05,0.29647]
[1777341879775,53.64,77179.45,3.0,-0.99488,1e-05,0.29606]
[1777341881789,53.64,77177.99,3.0,-0.9949,1e-05,0.29503]
[1777341883804,53.64,77188.04,3.0,-0.99476,1e-05,0.30222]
[1777341884811,53.64,77190.54,3.0,-0.99473,1e-05,0.30403]
[1777341885817,53.64,77191.38,3.0,-0.99472,1e-05,0.30464]
[1777341890853,53.64,77191.16,3.0,-0.99472,1e-05,0.30448]
[1777341895888,53.64,77189.97,3.0,-0.99474,1e-05,0.30362]
[1777341897902,53.64,77193.07,3.0,-0.99469,1e-05,0.30587]
[1777341899917,53.64,77189.86,3.0,-0.99474,1e-05,0.30354]
[1777341904953,53.64,77190.08,3.0,-0.99474,1e-05,0.3037]
[1777341906966,53.64,77180.38,3.0,-0.99487,1e-05,0.29672]
[1777341907974,53.64,77175.5,3.0,-0.99494,1e-05,0.29327]
[1777341910995,53.64,77178.29,3.0,-0.9949,1e-05,0.29524]
[1777341914016,53.64,77177.05,3.0,-0.99492,1e-05,0.29436]
[1777341915023,53.64,77173.83,3.0,-0.99496,1e-05,0.29209]
[1777341917014,53.64,77173.81,3.0,-0.99496,1e-05,0.29208]
[1777341917116,53.64,77174.99,3.0,-0.99494,1e-05,0.29291]
[1777341922074,53.64,77177.92,3.0,-0.9949,1e-05,0.29498]
[1777341923082,53.64,77183.1,3.0,-0.99483,1e-05,0.29867]
[1777341924089,53.64,77185.34,3.0,-0.9948,1e-05,0.30027]
[1777341925096,53.64,77189.81,3.0,-0.99474,1e-05,0.3035]
[1777341926103,53.64,77193.21,3.0,-0.99469,1e-05,0.30598]
[1777341927110,53.64,77197.07,3.0,-0.99464,1e-05,0.30881]
[1777341928117,53.64,77199.29,3.0,-0.9946,1e-05,0.31044]
[1777341931138,53.64,77198.44,3.0,-0.99467,1e-05,0.30653]
[1777341932144,53.64,77200.18,3.0,-0.99465,1e-05,0.30781]
[1777341934158,53.64,77202.86,3.0,-0.99461,1e-05,0.30979]
[1777341936173,53.64,77201.26,3.0,-0.99463,1e-05,0.30861]
[1777341938186,53.64,77204.26,3.0,-0.99459,1e-05,0.31082]
[1777341941208,53.64,77205.62,3.0,-0.99457,1e-05,0.31183]
[1777341942214,53.64,77200.68,3.0,-0.99464,1e-05,0.30818]
[1777341943222,53.64,77199.36,3.0,-0.99466,1e-05,0.30721]
[1777341944229,53.64,77197.62,3.0,-0.99468,1e-05,0.30593]
[1777341949265,53.64,77196.71,3.0,-0.9947,1e-05,0.30527]
[1777341952286,53.64,77188.23,3.0,-0.99482,1e-05,0.29913]
[1777341953293,53.64,77182.64,3.0,-0.99489,1e-05,0.29515]
[1777341957321,53.64,77178.96,3.0,-0.99494,1e-05,0.29254]
[1777341958328,53.64,77175.18,3.0,-0.99499,1e-05,0.28989]
[1777341959335,53.64,77168.67,3.0,-0.99508,1e-05,0.28537]
[1777341960342,53.64,77167.36,3.0,-0.9951,1e-05,0.28447]
[1777341964370,53.64,77166.06,3.0,-0.99512,1e-05,0.28358]
[1777341965377,53.64,77161.64,3.0,-0.99517,1e-05,0.28056]
[1777341967391,53.64,77160.11,3.0,-0.99519,1e-05,0.27952]
[1777341968398,53.64,77155.98,3.0,-0.99525,1e-05,0.27674]
[1777341970412,53.64,77157.46,3.0,-0.99523,1e-05,0.27773]
[1777341971418,53.64,77155.43,3.0,-0.99525,1e-05,0.27637]
[1777341976454,53.64,77152.08,3.0,-0.9953,1e-05,0.27413]
[1777341978467,53.64,77149.73,3.0,-0.99533,1e-05,0.27257]
[1777341979474,53.64,77147.96,3.0,-0.99535,1e-05,0.27139]
[1777341980482,53.64,77144.57,3.0,-0.99539,1e-05,0.26916]
[1777341985517,53.64,77144.19,3.0,-0.9954,1e-05,0.26891]
[1777341988538,53.64,77145.76,3.0,-0.99538,1e-05,0.26994]
[1777341991559,53.64,77144.31,3.0,-0.99544,1e-05,0.26603]
[1777341996594,53.64,77145.35,3.0,-0.99543,1e-05,0.26671]
[1777341998608,53.64,77147.34,3.0,-0.99541,1e-05,0.26801]
[1777341999615,53.64,77149.28,3.0,-0.99538,1e-05,0.26928]
[1777342003643,53.64,77150.59,3.0,-0.99537,1e-05,0.27014]
[1777342006663,53.64,77149.01,3.0,-0.99539,1e-05,0.2691]
[1777342011699,53.64,77152.37,3.0,-0.99534,1e-05,0.27132]
[1777342014720,53.64,77156.02,3.0,-0.9953,1e-05,0.27374]
[1777342019754,53.64,77155.71,3.0,-0.9953,1e-05,0.27353]
[1777342020762,53.64,77150.24,3.0,-0.99537,1e-05,0.26991]
[1777342021769,53.64,77148.15,3.0,-0.9954,1e-05,0.26854]
[1777342023783,53.64,77146.91,3.0,-0.99541,1e-05,0.26773]
[1777342024790,53.64,77149.21,3.0,-0.99538,1e-05,0.26923]
[1777342025797,53.64,77153.5,3.0,-0.99533,1e-05,0.27206]
[1777342026803,53.64,77155.83,3.0,-0.9953,1e-05,0.27361]
[1777342027811,53.64,77154.39,3.0,-0.99532,1e-05,0.27266]
[1777342031839,53.64,77153.13,3.0,-0.99533,1e-05,0.27182]
[1777342033852,53.64,77147.41,3.0,-0.99541,1e-05,0.26805]
[1777342035866,53.64,77139.85,3.0,-0.9955,1e-05,0.26314]
[1777342036874,53.64,77130.14,3.0,-0.99562,1e-05,0.25695]
[1777342038434,53.64,77128.57,3.0,-0.99564,1e-05,0.25596]
[1777342038889,53.64,77126.58,3.0,-0.99566,1e-05,0.25471]
[1777342039894,53.64,77128.55,3.0,-0.99564,1e-05,0.25595]
[1777342043923,53.64,77126.78,3.0,-0.99566,1e-05,0.25483]
[1777342048958,53.64,77128.31,3.0,-0.99564,1e-05,0.25579]
[1777342049965,53.64,77130.01,3.0,-0.99562,1e-05,0.25687]
[1777342051979,53.64,77122.9,3.0,-0.99575,1e-05,0.24958]
[1777342053993,53.64,77126.28,3.0,-0.99571,1e-05,0.25167]
[1777342056208,53.64,77126.17,3.0,-0.99571,1e-05,0.2516]
[1777342056239,53.64,77124.85,3.0,-0.99573,1e-05,0.25078]
[1777342058021,53.64,77126.44,3.0,-0.99571,1e-05,0.25177]
[1777342059029,53.64,77128.01,3.0,-0.99569,1e-05,0.25275]
[1777342060036,53.64,77126.79,3.0,-0.99571,1e-05,0.25199]
[1777342061043,53.64,77128.05,3.0,-0.99569,1e-05,0.25277]
[1777342064064,53.64,77126.68,3.0,-0.99571,1e-05,0.25192]
[1777342067085,53.64,77125.21,3.0,-0.99572,1e-05,0.25101]
[1777342072120,53.64,77125.45,3.0,-0.99572,1e-05,0.25116]
[1777342076147,53.64,77128.62,3.0,-0.99568,1e-05,0.25313]
[1777342078162,53.64,77130.06,3.0,-0.99567,1e-05,0.25403]
[1777342079169,53.64,77131.65,3.0,-0.99565,1e-05,0.25503]
[1777342082191,53.64,77129.25,3.0,-0.99568,1e-05,0.25352]
[1777342084204,53.64,77130.83,3.0,-0.99566,1e-05,0.25451]
[1777342087225,53.64,77128.94,3.0,-0.99568,1e-05,0.25333]
[1777342088232,53.64,77130.93,3.0,-0.99566,1e-05,0.25457]
[1777342089238,53.64,77133.32,3.0,-0.99563,1e-05,0.25608]
[1777342091253,53.64,77131.56,3.0,-0.99565,1e-05,0.25497]
[1777342096287,53.64,77130.96,3.0,-0.99566,1e-05,0.25459]
[1777342097295,53.64,77132.24,3.0,-0.99564,1e-05,0.2554]
[1777342099308,53.64,77134.81,3.0,-0.99561,1e-05,0.25702]
[1777342104344,53.64,77135.15,3.0,-0.99561,1e-05,0.25723]
[1777342106358,53.64,77133.46,3.0,-0.99563,1e-05,0.25617]
[1777342107365,53.64,77131.44,3.0,-0.99565,1e-05,0.25489]
[1777342108371,53.64,77128.22,3.0,-0.99569,1e-05,0.25288]
[1777342111393,53.64,77126.75,3.0,-0.99575,1e-05,0.24913]
[1777342112400,53.64,77125.28,3.0,-0.99577,1e-05,0.24822]
[1777342117435,53.64,77125.61,3.0,-0.99577,1e-05,0.24843]
[1777342122470,53.64,77125.33,3.0,-0.99577,1e-05,0.24826]
[1777342127505,53.64,77128.28,3.0,-0.99574,1e-05,0.25007]
[1777342129519,53.64,77127.01,3.0,-0.99575,1e-05,0.24929]
[1777342130526,53.64,77123.94,3.0,-0.99579,1e-05,0.2474]
[1777342135560,53.64,77122.03,3.0,-0.99581,1e-05,0.24623]
[1777342139588,53.64,77123.27,3.0,-0.99579,1e-05,0.24699]
[1777342144624,53.64,77122.75,3.0,-0.9958,1e-05,0.24667]
[1777342149659,53.64,77122.93,3.0,-0.9958,1e-05,0.24678]
[1777342154696,53.64,77123.21,3.0,-0.99579,1e-05,0.24696]
[1777342159701,53.64,77123.91,3.0,-0.99579,1e-05,0.24738]
[1777342164765,53.64,77124.2,3.0,-0.99578,1e-05,0.24756]
[1777342169802,53.64,77121.45,3.0,-0.99581,1e-05,0.24588]
[1777342170809,53.64,77118.09,3.0,-0.99585,1e-05,0.24384]
[1777342171816,53.64,77117.58,3.0,-0.99591,1e-05,0.24076]
[1777342176852,53.64,77117.1,3.0,-0.99591,1e-05,0.24047]
[1777342181885,53.64,77115.96,3.0,-0.99592,1e-05,0.23979]
[1777342185914,53.64,77110.42,3.0,-0.99599,1e-05,0.2365]
[1777342190949,53.64,77111.46,3.0,-0.99597,1e-05,0.23712]
[1777342191956,53.64,77113.17,3.0,-0.99595,1e-05,0.23813]
[1777342192963,53.64,77116.21,3.0,-0.99592,1e-05,0.23994]
[1777342194977,53.64,77114.89,3.0,-0.99594,1e-05,0.23915]
[1777342199005,53.64,77116.16,3.0,-0.99592,1e-05,0.23991]
[1777342201028,53.64,77119.81,3.0,-0.99588,1e-05,0.2421]
[1777342202034,53.64,77122.64,3.0,-0.99585,1e-05,0.24381]
[1777342204895,53.64,77122.43,3.0,-0.99585,1e-05,0.24368]
[1777342207215,53.64,77122.54,3.0,-0.99585,1e-05,0.24375]
[1777342209687,53.64,77122.55,3.0,-0.99585,1e-05,0.24376]
[1777342209788,53.64,77126.21,3.0,-0.99581,1e-05,0.24598]
[1777342210542,53.64,77126.21,3.0,-0.99581,1e-05,0.24598]
[1777342210643,53.64,77128.82,3.0,-0.99578,1e-05,0.24758]
[1777342215126,53.64,77131.37,3.0,-0.99575,1e-05,0.24915]
[1777342217203,53.64,77132.11,3.0,-0.99574,1e-05,0.24961]
[1777342217312,53.64,77132.11,3.0,-0.99574,1e-05,0.24961]
[1777342222213,53.64,77131.2,3.0,-0.99575,1e-05,0.24905]
[1777342222261,53.64,77131.2,3.0,-0.99575,1e-05,0.24905]
[1777342226203,53.64,77132.53,3.0,-0.99573,1e-05,0.24987]
[1777342231238,53.64,77134.13,3.0,-0.99576,1e-05,0.24802]
[1777342233252,53.64,77136.79,3.0,-0.99573,1e-05,0.24966]
[1777342234259,53.64,77141.15,3.0,-0.99568,1e-05,0.25237]
[1777342235110,53.64,77141.15,3.0,-0.99568,1e-05,0.25237]
[1777342235220,53.64,77141.15,3.0,-0.99568,1e-05,0.25237]
[1777342235288,53.64,77143.77,3.0,-0.99565,1e-05,0.25401]
[1777342236095,53.64,77143.77,3.0,-0.99565,1e-05,0.25401]
[1777342236154,53.64,77143.77,3.0,-0.99565,1e-05,0.25401]
[1777342236273,53.64,77140.64,3.0,-0.99568,1e-05,0.25205]
[1777342237280,53.64,77137.56,3.0,-0.99572,1e-05,0.25014]
[1777342239836,53.64,77137.34,3.0,-0.99572,1e-05,0.25]
[1777342239933,53.64,77137.34,3.0,-0.99572,1e-05,0.25]
[1777342245336,53.64,77137.95,3.0,-0.99572,1e-05,0.25038]
[1777342250372,53.64,77139.51,3.0,-0.9957,1e-05,0.25135]
[1777342251242,53.64,77139.51,3.0,-0.9957,1e-05,0.25135]
[1777342251295,53.64,77139.51,3.0,-0.9957,1e-05,0.25135]
[1777342257999,53.64,77139.4,3.0,-0.9957,1e-05,0.25128]
[1777342258059,53.64,77139.4,3.0,-0.9957,1e-05,0.25128]
[1777342257421,53.64,77141.08,3.0,-0.99568,1e-05,0.25233]
[1777342259400,53.64,77141.04,3.0,-0.99568,1e-05,0.2523]
[1777342259452,53.64,77141.04,3.0,-0.99568,1e-05,0.2523]
[1777342259459,53.64,77141.04,3.0,-0.99568,1e-05,0.2523]
[1777342259494,53.64,77140.48,3.0,-0.99569,1e-05,0.25196]
[1777342265477,53.64,77140.95,3.0,-0.99568,1e-05,0.25225]
[1777342266542,53.64,77140.95,3.0,-0.99568,1e-05,0.25225]
[1777342266652,53.64,77140.95,3.0,-0.99568,1e-05,0.25225]
[1777342268990,53.64,77140.06,3.0,-0.99569,1e-05,0.25169]
[1777342269003,53.64,77140.06,3.0,-0.99569,1e-05,0.25169]
[1777342269505,53.64,77137.63,3.0,-0.99572,1e-05,0.25018]
[1777342272526,53.64,77139.23,3.0,-0.9957,1e-05,0.25118]
[1777342276554,53.64,77140.81,3.0,-0.99568,1e-05,0.25216]
[1777342279152,53.64,77141.94,3.0,-0.99567,1e-05,0.25287]
[1777342279209,53.64,77141.94,3.0,-0.99567,1e-05,0.25287]
[1777342283604,53.64,77138.54,3.0,-0.99571,1e-05,0.25075]
[1777342284798,53.64,77138.54,3.0,-0.99571,1e-05,0.25075]
[1777342284807,53.64,77138.54,3.0,-0.99571,1e-05,0.25075]
[1777342284893,53.64,77136.33,3.0,-0.99574,1e-05,0.24938]
[1777342288638,53.64,77136.69,3.0,-0.99573,1e-05,0.2496]
[1777342288652,53.64,77136.69,3.0,-0.99573,1e-05,0.2496]
[1777342291658,53.64,77137.1,3.0,-0.99577,1e-05,0.24702]
[1777342296694,53.64,77136.51,3.0,-0.99578,1e-05,0.24665]
[1777342297701,53.64,77134.51,3.0,-0.9958,1e-05,0.24543]
[1777342298708,53.64,77131.6,3.0,-0.99584,1e-05,0.24366]
[1777342299714,53.64,77130.23,3.0,-0.99585,1e-05,0.24283]
[1777342300398,53.64,77130.23,3.0,-0.99585,1e-05,0.24283]
[1777342300454,53.64,77130.23,3.0,-0.99585,1e-05,0.24283]
[1777342303159,53.64,77131.04,3.0,-0.99584,1e-05,0.24332]
[1777342303265,53.64,77131.04,3.0,-0.99584,1e-05,0.24332]
[1777342304837,53.64,77130.89,3.0,-0.99585,1e-05,0.24323]
[1777342305757,53.64,77132.45,3.0,-0.99583,1e-05,0.24417]
[1777342307771,53.64,77130.86,3.0,-0.99585,1e-05,0.24321]
[1777342309835,53.64,77130.85,3.0,-0.99585,1e-05,0.2432]
[1777342309932,53.64,77132.75,3.0,-0.99582,1e-05,0.24436]
[1777342314820,53.64,77136.5,3.0,-0.99578,1e-05,0.24665]
[1777342315677,53.64,77136.5,3.0,-0.99578,1e-05,0.24665]
[1777342315699,53.64,77136.5,3.0,-0.99578,1e-05,0.24665]
[1777342320862,53.64,77136.21,3.0,-0.99578,1e-05,0.24647]
[1777342325897,53.64,77137.11,3.0,-0.99577,1e-05,0.24702]
[1777342326601,53.64,77137.11,3.0,-0.99577,1e-05,0.24702]
[1777342326614,53.64,77137.11,3.0,-0.99577,1e-05,0.24702]
[1777342331938,53.64,77142.42,3.0,-0.99571,1e-05,0.2503]
[1777342332233,53.64,77142.42,3.0,-0.99571,1e-05,0.2503]
[1777342332326,53.64,77142.42,3.0,-0.99571,1e-05,0.2503]
[1777342332946,53.64,77144.44,3.0,-0.99569,1e-05,0.25156]
[1777342333567,53.64,77144.44,3.0,-0.99569,1e-05,0.25156]
[1777342333680,53.64,77144.44,3.0,-0.99569,1e-05,0.25156]
[1777342334960,53.64,77150.24,3.0,-0.99562,1e-05,0.2552]
[1777342336974,53.64,77151.79,3.0,-0.9956,1e-05,0.25618]
[1777342339732,53.64,77152.04,3.0,-0.9956,1e-05,0.25634]
[1777342339835,53.64,77152.04,3.0,-0.9956,1e-05,0.25634]
[1777342341002,53.64,77153.29,3.0,-0.99558,1e-05,0.25713]
[1777342347044,53.64,77153.27,3.0,-0.99558,1e-05,0.25712]
[1777342350065,53.64,77148.07,3.0,-0.99564,1e-05,0.25383]
[1777342351072,53.64,77139.08,3.0,-0.9958,1e-05,0.2454]
[1777342351620,53.64,77139.08,3.0,-0.9958,1e-05,0.2454]
[1777342351653,53.64,77139.08,3.0,-0.9958,1e-05,0.2454]
[1777342352079,53.64,77136.86,3.0,-0.99582,1e-05,0.24405]
[1777342356107,53.64,77135.37,3.0,-0.99584,1e-05,0.24314]
[1777342356214,53.64,77135.37,3.0,-0.99584,1e-05,0.24314]
[1777342356326,53.64,77135.37,3.0,-0.99584,1e-05,0.24314]
[1777342360135,53.64,77133.32,3.0,-0.99586,1e-05,0.2419]
[1777342361013,53.64,77133.32,3.0,-0.99586,1e-05,0.2419]
[1777342361047,53.64,77133.32,3.0,-0.99586,1e-05,0.2419]
[1777342361142,53.64,77134.87,3.0,-0.99585,1e-05,0.24284]
[1777342366178,53.64,77134.89,3.0,-0.99585,1e-05,0.24285]
[1777342367894,53.64,77134.89,3.0,-0.99585,1e-05,0.24285]
[1777342367927,53.64,77134.89,3.0,-0.99585,1e-05,0.24285]
[1777342367995,53.64,77133.16,3.0,-0.99587,1e-05,0.24181]
[1777342368192,53.64,77130.4,3.0,-0.9959,1e-05,0.24014]
[1777342370206,53.64,77129.19,3.0,-0.99591,1e-05,0.23942]
[1777342371936,53.64,77129.19,3.0,-0.99591,1e-05,0.23942]
[1777342371973,53.64,77129.19,3.0,-0.99591,1e-05,0.23942]
[1777342372014,53.64,77127.91,3.0,-0.99593,1e-05,0.23865]
[1777342374233,53.64,77125.32,3.0,-0.99596,1e-05,0.23711]
[1777342375644,53.64,77125.32,3.0,-0.99596,1e-05,0.23711]
[1777342375721,53.64,77125.32,3.0,-0.99596,1e-05,0.23711]
[1777342375745,53.64,77123.05,3.0,-0.99598,1e-05,0.23577]
[1777342376247,53.64,77120.55,3.0,-0.99601,1e-05,0.23429]
[1777342377255,53.64,77115.82,3.0,-0.99606,1e-05,0.23153]
[1777342378464,53.64,77115.82,3.0,-0.99606,1e-05,0.23153]
[1777342378560,53.64,77114.07,3.0,-0.99608,1e-05,0.23051]
[1777342379268,53.64,77112.71,3.0,-0.9961,1e-05,0.22972]
[1777342381283,53.64,77116.42,3.0,-0.99605,1e-05,0.23188]
[1777342382737,53.64,77116.42,3.0,-0.99605,1e-05,0.23188]
[1777342382792,53.64,77116.42,3.0,-0.99605,1e-05,0.23188]
[1777342382838,53.64,77118.25,3.0,-0.99603,1e-05,0.23294]
[1777342385311,53.64,77121.55,3.0,-0.996,1e-05,0.23488]
[1777342386318,53.64,77123.09,3.0,-0.99598,1e-05,0.23579]
[1777342387324,53.64,77127.76,3.0,-0.99593,1e-05,0.23856]
[1777342388539,53.64,77127.76,3.0,-0.99593,1e-05,0.23856]
[1777342388637,53.64,77127.76,3.0,-0.99593,1e-05,0.23856]
[1777342388641,53.64,77130.78,3.0,-0.99589,1e-05,0.24037]
[1777342394374,53.64,77131.01,3.0,-0.99589,1e-05,0.24051]
[1777342396388,53.64,77133.97,3.0,-0.99586,1e-05,0.2423]
[1777342401051,53.64,77133.17,3.0,-0.99587,1e-05,0.24181]
[1777342401117,53.64,77133.17,3.0,-0.99587,1e-05,0.24181]
[1777342401152,53.64,77134.4,3.0,-0.99585,1e-05,0.24256]
[1777342402481,53.64,77132.54,3.0,-0.99587,1e-05,0.24143]
[1777342404444,53.64,77130.68,3.0,-0.99589,1e-05,0.24031]
[1777342408417,53.64,77131.69,3.0,-0.99588,1e-05,0.24092]
[1777342408440,53.64,77131.69,3.0,-0.99588,1e-05,0.24092]
[1777342411743,53.64,77132.28,3.0,-0.99588,1e-05,0.24128]
[1777342411801,53.64,77132.28,3.0,-0.99588,1e-05,0.24128]
[1777342411844,53.64,77131.39,3.0,-0.99593,1e-05,0.23797]
[1777342412499,53.64,77134.8,3.0,-0.99589,1e-05,0.24001]
[1777342417535,53.64,77134.83,3.0,-0.99589,1e-05,0.24003]
[1777342419012,53.64,77134.83,3.0,-0.99589,1e-05,0.24003]
[1777342419120,53.64,77134.83,3.0,-0.99589,1e-05,0.24003]
[1777342424584,53.64,77134.75,3.0,-0.99589,1e-05,0.23998]
[1777342427273,53.64,77134.75,3.0,-0.99589,1e-05,0.23998]
[1777342427337,53.64,77134.75,3.0,-0.99589,1e-05,0.23998]
[1777342431606,53.64,77134.38,3.0,-0.9959,1e-05,0.23976]
[1777342431644,53.64,77134.38,3.0,-0.9959,1e-05,0.23976]
[1777342438784,53.64,77134.54,3.0,-0.9959,1e-05,0.23985]
[1777342438801,53.64,77134.54,3.0,-0.9959,1e-05,0.23985]
[1777342444575,53.64,77135.55,3.0,-0.99589,1e-05,0.24046]
[1777342444684,53.64,77135.55,3.0,-0.99589,1e-05,0.24046]
[1777342444725,53.64,77134.33,3.0,-0.9959,1e-05,0.23973]
[1777342447746,53.64,77135.84,3.0,-0.99588,1e-05,0.24063]
[1777342448712,53.64,77135.84,3.0,-0.99588,1e-05,0.24063]
[1777342448793,53.64,77135.84,3.0,-0.99588,1e-05,0.24063]
[1777342448852,53.64,77144.74,3.0,-0.99578,1e-05,0.24604]
[1777342449759,53.64,77147.95,3.0,-0.99574,1e-05,0.24802]
[1777342452780,53.64,77149.42,3.0,-0.99572,1e-05,0.24893]
[1777342453497,53.64,77149.42,3.0,-0.99572,1e-05,0.24893]
[1777342453606,53.64,77149.42,3.0,-0.99572,1e-05,0.24893]
[1777342453788,53.64,77152.81,3.0,-0.99568,1e-05,0.25104]
[1777342458733,53.64,77153.66,3.0,-0.99567,1e-05,0.25157]
[1777342458761,53.64,77153.66,3.0,-0.99567,1e-05,0.25157]
[1777342463858,53.64,77153.92,3.0,-0.99567,1e-05,0.25173]
[1777342466217,53.64,77154.23,3.0,-0.99567,1e-05,0.25192]
[1777342466266,53.64,77156.87,3.0,-0.99564,1e-05,0.25358]
[1777342466286,53.64,77156.87,3.0,-0.99564,1e-05,0.25358]
[1777342471454,53.64,77157.06,3.0,-0.99563,1e-05,0.2537]
[1777342471914,53.64,77156.44,3.0,-0.99569,1e-05,0.25042]
[1777342476950,53.64,77156.55,3.0,-0.99569,1e-05,0.25049]
[1777342480978,53.64,77155.23,3.0,-0.9957,1e-05,0.24967]
[1777342486013,53.64,77156.09,3.0,-0.99569,1e-05,0.2502]
[1777342491048,53.64,77155.16,3.0,-0.9957,1e-05,0.24962]
[1777342494069,53.64,77153.67,3.0,-0.99572,1e-05,0.2487]
[1777342500111,53.64,77153.41,3.0,-0.99572,1e-05,0.24854]
[1777342507159,53.64,77149.34,3.0,-0.99577,1e-05,0.24603]
[1777342508167,53.64,77144.6,3.0,-0.99583,1e-05,0.24313]
[1777342513202,53.64,77145.23,3.0,-0.99582,1e-05,0.24351]
[1777342518237,53.64,77139.14,3.0,-0.99589,1e-05,0.23983]
[1777342519244,53.64,77136.72,3.0,-0.99592,1e-05,0.23838]
[1777342520251,53.64,77135.41,3.0,-0.99593,1e-05,0.2376]
[1777342521258,53.64,77137.8,3.0,-0.99591,1e-05,0.23903]
[1777342522266,53.64,77140.18,3.0,-0.99588,1e-05,0.24046]
[1777342527300,53.64,77139.83,3.0,-0.99588,1e-05,0.24024]
[1777342531329,53.64,77139.33,3.0,-0.99594,1e-05,0.23716]
[1777342536364,53.64,77138.61,3.0,-0.99594,1e-05,0.23673]
[1777342537371,53.64,77135.99,3.0,-0.99597,1e-05,0.23518]
[1777342538378,53.64,77134.78,3.0,-0.99599,1e-05,0.23446]
[1777342539384,53.64,77136.7,3.0,-0.99597,1e-05,0.2356]
[1777342544836,53.64,77136.94,3.0,-0.99596,1e-05,0.23574]
[1777342544937,53.64,77135.04,3.0,-0.99598,1e-05,0.23462]
[1777342550970,53.64,77135.66,3.0,-0.99598,1e-05,0.23498]
[1777342556504,53.64,77135.08,3.0,-0.99598,1e-05,0.23464]
[1777342561539,53.64,77135.13,3.0,-0.99598,1e-05,0.23467]
[1777342563250,53.64,77135.13,3.0,-0.99598,1e-05,0.23467]
[1777342568588,53.64,77135.12,3.0,-0.99598,1e-05,0.23467]
[1777342573623,53.64,77133.2,3.0,-0.996,1e-05,0.23353]
[1777342575637,53.64,77129.76,3.0,-0.99604,1e-05,0.23152]
[1777342576644,53.64,77124.85,3.0,-0.9961,1e-05,0.22867]
[1777342577650,53.64,77124.61,3.0,-0.9961,1e-05,0.22853]
[1777342582686,53.64,77125.63,3.0,-0.99609,1e-05,0.22912]
[1777342587721,53.64,77125.61,3.0,-0.99609,1e-05,0.22911]
[1777342591749,53.64,77125.45,3.0,-0.99614,1e-05,0.22632]
[1777342596784,53.64,77121.28,3.0,-0.99618,1e-05,0.22394]
[1777342597791,53.64,77120.08,3.0,-0.99619,1e-05,0.22326]
[1777342598798,53.64,77113.4,3.0,-0.99626,1e-05,0.2195]
[1777342599805,53.64,77110.43,3.0,-0.9963,1e-05,0.21785]
[1777342600812,53.64,77108.51,3.0,-0.99632,1e-05,0.21678]
[1777342602826,53.64,77107.16,3.0,-0.99633,1e-05,0.21604]
[1777342607236,53.64,77107.03,3.0,-0.99633,1e-05,0.21597]
[1777342607290,53.64,77107.86,3.0,-0.99632,1e-05,0.21643]
[1777342610883,53.64,77105.9,3.0,-0.99634,1e-05,0.21535]
[1777342615917,53.64,77106.17,3.0,-0.99634,1e-05,0.2155]
[1777342620952,53.64,77106.27,3.0,-0.99634,1e-05,0.21555]
[1777342621959,53.64,77108.45,3.0,-0.99632,1e-05,0.21675]
[1777342622968,53.64,77113.59,3.0,-0.99626,1e-05,0.21961]
[1777342625987,53.64,77115.05,3.0,-0.99625,1e-05,0.22042]
[1777342629007,53.64,77119.95,3.0,-0.99619,1e-05,0.22319]
[1777342631022,53.64,77122.47,3.0,-0.99617,1e-05,0.22462]
[1777342634043,53.64,77127.52,3.0,-0.99611,1e-05,0.22751]
[1777342635050,53.64,77130.3,3.0,-0.99608,1e-05,0.22912]
[1777342639078,53.64,77127.62,3.0,-0.99611,1e-05,0.22757]
[1777342643106,53.64,77126.27,3.0,-0.99613,1e-05,0.22679]
[1777342644112,53.64,77122.8,3.0,-0.99616,1e-05,0.22481]
[1777342645260,53.64,77125.25,3.0,-0.99614,1e-05,0.22621]
[1777342646128,53.64,77129.84,3.0,-0.99609,1e-05,0.22885]
[1777342651163,53.64,77130.18,3.0,-0.99613,1e-05,0.22635]
[1777342656198,53.64,77130.3,3.0,-0.99613,1e-05,0.22642]
[1777342659220,53.64,77128.68,3.0,-0.99615,1e-05,0.22549]
[1777342662240,53.64,77137.74,3.0,-0.99605,1e-05,0.23072]
[1777342663248,53.64,77143.18,3.0,-0.99598,1e-05,0.23392]
[1777342664254,53.64,77146.14,3.0,-0.99595,1e-05,0.23567]
[1777342665262,53.64,77150.28,3.0,-0.9959,1e-05,0.23814]
[1777342670297,53.64,77150.4,3.0,-0.9959,1e-05,0.23821]
[1777342671304,53.64,77148.28,3.0,-0.99593,1e-05,0.23695]
[1777342672311,53.64,77145.09,3.0,-0.99596,1e-05,0.23505]
[1777342677346,53.64,77145.17,3.0,-0.99596,1e-05,0.2351]
[1777342682381,53.64,77146.48,3.0,-0.99595,1e-05,0.23587]
[1777342683388,53.64,77149.52,3.0,-0.99591,1e-05,0.23769]
[1777342685040,53.64,77150.68,3.0,-0.9959,1e-05,0.23838]
[1777342685402,53.64,77149.15,3.0,-0.99592,1e-05,0.23747]
[1777342690436,53.64,77148.17,3.0,-0.99593,1e-05,0.23688]
[1777342691343,53.64,77148.17,3.0,-0.99593,1e-05,0.23688]
[1777342692451,53.64,77149.51,3.0,-0.99591,1e-05,0.23768]
[1777342693458,53.64,77150.72,3.0,-0.9959,1e-05,0.23841]
[1777342695472,53.64,77152.4,3.0,-0.99588,1e-05,0.23942]
[1777342698493,53.64,77150.16,3.0,-0.99591,1e-05,0.23807]
[1777342703527,53.64,77150.53,3.0,-0.9959,1e-05,0.23829]
[1777342704905,53.64,77150.53,3.0,-0.9959,1e-05,0.23829]
[1777342706354,53.64,77150.41,3.0,-0.9959,1e-05,0.23822]
[1777342709399,53.64,77150.28,3.0,-0.9959,1e-05,0.23814]
[1777342709776,53.64,77150.28,3.0,-0.9959,1e-05,0.23814]
[1777342711584,53.64,77150.95,3.0,-0.99594,1e-05,0.23576]
[1777342713599,53.64,77157.62,3.0,-0.99587,1e-05,0.23975]
[1777342714875,53.64,77157.62,3.0,-0.99587,1e-05,0.23975]
[1777342714984,53.64,77157.62,3.0,-0.99587,1e-05,0.23975]
[1777342715087,53.64,77158.49,3.0,-0.99586,1e-05,0.24028]
[1777342718824,53.64,77159.52,3.0,-0.99584,1e-05,0.2409]
[1777342718851,53.64,77159.52,3.0,-0.99584,1e-05,0.2409]
[1777342720648,53.64,77157.31,3.0,-0.99587,1e-05,0.23957]
[1777342722838,53.64,77157.48,3.0,-0.99587,1e-05,0.23967]
[1777342722903,53.64,77157.48,3.0,-0.99587,1e-05,0.23967]
[1777342724649,53.64,77157.4,3.0,-0.99587,1e-05,0.23962]
[1777342724760,53.64,77157.4,3.0,-0.99587,1e-05,0.23962]
[1777342724861,53.64,77156.17,3.0,-0.99588,1e-05,0.23888]
[1777342729230,53.64,77157.06,3.0,-0.99587,1e-05,0.23942]
[1777342729276,53.64,77157.06,3.0,-0.99587,1e-05,0.23942]
[1777342729710,53.64,77159.58,3.0,-0.99584,1e-05,0.24094]
[1777342732565,53.64,77160.25,3.0,-0.99584,1e-05,0.24135]
[1777342732619,53.64,77160.25,3.0,-0.99584,1e-05,0.24135]
[1777342734126,53.64,77161.29,3.0,-0.99582,1e-05,0.24198]
[1777342734296,53.64,77161.29,3.0,-0.99582,1e-05,0.24198]
[1777342734393,53.64,77164.72,3.0,-0.99578,1e-05,0.24407]
[1777342734746,53.64,77171.09,3.0,-0.99571,1e-05,0.248]
[1777342735574,53.64,77171.09,3.0,-0.99571,1e-05,0.248]
[1777342735672,53.64,77171.09,3.0,-0.99571,1e-05,0.248]
[1777342735754,53.64,77172.61,3.0,-0.99569,1e-05,0.24895]
[1777342737767,53.64,77175.31,3.0,-0.99566,1e-05,0.25064]
[1777342739840,53.64,77175.44,3.0,-0.99566,1e-05,0.25072]
[1777342739853,53.64,77175.44,3.0,-0.99566,1e-05,0.25072]
[1777342741801,53.64,77175.5,3.0,-0.99566,1e-05,0.25076]
[1777342741840,53.64,77175.5,3.0,-0.99566,1e-05,0.25076]
[1777342741854,53.64,77181.98,3.0,-0.99558,1e-05,0.25485]
[1777342742802,53.64,77190.64,3.0,-0.99547,1e-05,0.26041]
[1777342743949,53.64,77190.64,3.0,-0.99547,1e-05,0.26041]
[1777342744057,53.64,77190.64,3.0,-0.99547,1e-05,0.26041]
[1777342744161,53.64,77195.68,3.0,-0.9954,1e-05,0.26369]
[1777342744872,53.64,77195.68,3.0,-0.9954,1e-05,0.26369]
[1777342744939,53.64,77195.68,3.0,-0.9954,1e-05,0.26369]
[1777342745825,53.64,77204.57,3.0,-0.99529,1e-05,0.26957]
[1777342746830,53.64,77204.31,3.0,-0.99529,1e-05,0.26939]
[1777342747837,53.64,77206.84,3.0,-0.99526,1e-05,0.27108]
[1777342749489,53.64,77206.84,3.0,-0.99526,1e-05,0.27108]
[1777342749514,53.64,77206.84,3.0,-0.99526,1e-05,0.27108]
[1777342753727,53.64,77208.07,3.0,-0.99525,1e-05,0.27191]
[1777342753833,53.64,77208.07,3.0,-0.99525,1e-05,0.27191]
[1777342756900,53.64,77211.69,3.0,-0.9952,1e-05,0.27435]
[1777342758267,53.64,77211.69,3.0,-0.9952,1e-05,0.27435]
[1777342758379,53.64,77211.69,3.0,-0.9952,1e-05,0.27435]
[1777342758425,53.64,77210.27,3.0,-0.99522,1e-05,0.27339]
[1777342763736,53.64,77209.88,3.0,-0.99522,1e-05,0.27313]
[1777342763849,53.64,77209.88,3.0,-0.99522,1e-05,0.27313]
[1777342768984,53.64,77209.54,3.0,-0.99523,1e-05,0.2729]
[1777342769765,53.64,77209.54,3.0,-0.99523,1e-05,0.2729]
[1777342769857,53.64,77209.54,3.0,-0.99523,1e-05,0.2729]
[1777342772382,53.64,77210.93,3.0,-0.99521,1e-05,0.27384]
[1777342772498,53.64,77210.93,3.0,-0.99521,1e-05,0.27384]
[1777342772476,53.64,77211.62,3.0,-0.99525,1e-05,0.2712]
[1777342775987,53.64,77212.56,3.0,-0.99524,1e-05,0.27183]
[1777342776099,53.64,77212.56,3.0,-0.99524,1e-05,0.27183]
[1777342776201,53.64,77213.78,3.0,-0.99522,1e-05,0.27265]
[1777342779059,53.64,77215.08,3.0,-0.99521,1e-05,0.27353]
[1777342781925,53.64,77215.04,3.0,-0.99521,1e-05,0.2735]
[1777342781971,53.64,77215.04,3.0,-0.99521,1e-05,0.2735]
[1777342784094,53.64,77219.21,3.0,-0.99515,1e-05,0.27633]
[1777342784694,53.64,77219.21,3.0,-0.99515,1e-05,0.27633]
[1777342784749,53.64,77219.21,3.0,-0.99515,1e-05,0.27633]
[1777342785101,53.64,77224.28,3.0,-0.99508,1e-05,0.27981]
[1777342786107,53.64,77222.72,3.0,-0.9951,1e-05,0.27874]
[1777342788121,53.64,77220.97,3.0,-0.99513,1e-05,0.27754]
[1777342789129,53.64,77218.85,3.0,-0.99516,1e-05,0.27609]
[1777342789773,53.64,77218.85,3.0,-0.99516,1e-05,0.27609]
[1777342789881,53.64,77218.85,3.0,-0.99516,1e-05,0.27609]
[1777342790136,53.64,77216.26,3.0,-0.99519,1e-05,0.27433]
[1777342792152,53.64,77214.53,3.0,-0.99521,1e-05,0.27316]
[1777342794164,53.64,77207.23,3.0,-0.99531,1e-05,0.26827]
[1777342794838,53.64,77207.23,3.0,-0.99531,1e-05,0.26827]
[1777342794849,53.64,77207.23,3.0,-0.99531,1e-05,0.26827]
[1777342795171,53.64,77203.06,3.0,-0.99536,1e-05,0.2655]
[1777342797184,53.64,77200.55,3.0,-0.99539,1e-05,0.26385]
[1777342801213,53.64,77198.17,3.0,-0.99542,1e-05,0.2623]
[1777342803381,53.64,77197.36,3.0,-0.99544,1e-05,0.26177]
[1777342803491,53.64,77197.36,3.0,-0.99544,1e-05,0.26177]
[1777342806251,53.64,77188.01,3.0,-0.99555,1e-05,0.25574]
[1777342807408,53.64,77188.01,3.0,-0.99555,1e-05,0.25574]
[1777342807473,53.64,77188.01,3.0,-0.99555,1e-05,0.25574]
[1777342807509,53.64,77183.81,3.0,-0.9956,1e-05,0.25307]
[1777342813299,53.64,77183.29,3.0,-0.99561,1e-05,0.25274]
[1777342817327,53.64,77187.33,3.0,-0.99556,1e-05,0.2553]
[1777342817793,53.64,77187.33,3.0,-0.99556,1e-05,0.2553]
[1777342817870,53.64,77187.33,3.0,-0.99556,1e-05,0.2553]
[1777342823369,53.64,77186.88,3.0,-0.99557,1e-05,0.25502]
[1777342824534,53.64,77186.88,3.0,-0.99557,1e-05,0.25502]
[1777342824631,53.64,77183.9,3.0,-0.9956,1e-05,0.25312]
[1777342824643,53.64,77183.9,3.0,-0.9956,1e-05,0.25312]
[1777342825383,53.64,77182.47,3.0,-0.99562,1e-05,0.25222]
[1777342827397,53.64,77177.21,3.0,-0.99568,1e-05,0.24892]
[1777342828096,53.64,77177.21,3.0,-0.99568,1e-05,0.24892]
[1777342828163,53.64,77177.21,3.0,-0.99568,1e-05,0.24892]
[1777342828404,53.64,77172.9,3.0,-0.99574,1e-05,0.24624]
[1777342829411,53.64,77171.61,3.0,-0.99575,1e-05,0.24545]
[1777342830417,53.64,77172.83,3.0,-0.99574,1e-05,0.2462]
[1777342831425,53.64,77172.71,3.0,-0.99579,1e-05,0.24325]
[1777342832432,53.64,77170.75,3.0,-0.99581,1e-05,0.24206]
[1777342837467,53.64,77171.81,3.0,-0.9958,1e-05,0.2427]
[1777342838474,53.64,77173.68,3.0,-0.99577,1e-05,0.24385]
[1777342839467,53.64,77173.68,3.0,-0.99577,1e-05,0.24385]
[1777342839579,53.64,77173.68,3.0,-0.99577,1e-05,0.24385]
[1777342845597,53.64,77174.11,3.0,-0.99577,1e-05,0.24411]
[1777342845706,53.64,77174.11,3.0,-0.99577,1e-05,0.24411]
[1777342849551,53.64,77176.49,3.0,-0.99574,1e-05,0.24558]
[1777342850558,53.64,77177.79,3.0,-0.99573,1e-05,0.24638]
[1777342852572,53.64,77176.48,3.0,-0.99574,1e-05,0.24557]
[1777342853685,53.64,77176.16,3.0,-0.99575,1e-05,0.24538]
[1777342853718,53.64,77176.16,3.0,-0.99575,1e-05,0.24538]
[1777342859625,53.64,77175.85,3.0,-0.99575,1e-05,0.24518]
[1777342859648,53.64,77175.85,3.0,-0.99575,1e-05,0.24518]
[1777342862642,53.64,77180.87,3.0,-0.99569,1e-05,0.2483]
[1777342862991,53.64,77180.87,3.0,-0.99569,1e-05,0.2483]
[1777342863111,53.64,77180.87,3.0,-0.99569,1e-05,0.2483]
[1777342863649,53.64,77187.96,3.0,-0.9956,1e-05,0.25275]
[1777342864656,53.64,77190.89,3.0,-0.99557,1e-05,0.25461]
[1777342868005,53.64,77190.8,3.0,-0.99557,1e-05,0.25456]
[1777342868021,53.64,77190.8,3.0,-0.99557,1e-05,0.25456]
[1777342868121,53.64,77197.11,3.0,-0.99549,1e-05,0.2586]
[1777342868684,53.64,77198.95,3.0,-0.99547,1e-05,0.25979]
[1777342870698,53.64,77200.43,3.0,-0.99545,1e-05,0.26075]
[1777342872711,53.64,77199.06,3.0,-0.99546,1e-05,0.25986]
[1777342877747,53.64,77199.14,3.0,-0.99546,1e-05,0.25991]
[1777342879108,53.64,77199.14,3.0,-0.99546,1e-05,0.25991]
[1777342879218,53.64,77199.14,3.0,-0.99546,1e-05,0.25991]
[1777342879320,53.64,77197.48,3.0,-0.99548,1e-05,0.25884]
[1777342881775,53.64,77198.69,3.0,-0.99547,1e-05,0.25962]
[1777342883896,53.64,77199.41,3.0,-0.99546,1e-05,0.26009]
[1777342883909,53.64,77199.41,3.0,-0.99546,1e-05,0.26009]
[1777342884796,53.64,77202.25,3.0,-0.99542,1e-05,0.26194]
[1777342885803,53.64,77211.0,3.0,-0.99531,1e-05,0.2677]
[1777342887585,53.64,77211.0,3.0,-0.99531,1e-05,0.2677]
[1777342887642,53.64,77211.0,3.0,-0.99531,1e-05,0.2677]
[1777342887618,53.64,77210.48,3.0,-0.99532,1e-05,0.26735]
[1777342889830,53.64,77212.69,3.0,-0.99529,1e-05,0.26883]
[1777342892652,53.64,77213.37,3.0,-0.99528,1e-05,0.26928]
[1777342892673,53.64,77213.89,3.0,-0.99533,1e-05,0.26655]
[1777342892733,53.64,77213.89,3.0,-0.99533,1e-05,0.26655]
[1777342892851,53.64,77210.17,3.0,-0.99538,1e-05,0.26409]
[1777342894835,53.64,77209.41,3.0,-0.99539,1e-05,0.26359]
[1777342894866,53.64,77210.37,3.0,-0.99537,1e-05,0.26422]
[1777342896880,53.64,77212.27,3.0,-0.99535,1e-05,0.26547]
[1777342901422,53.64,77212.33,3.0,-0.99535,1e-05,0.26551]
[1777342901534,53.64,77212.33,3.0,-0.99535,1e-05,0.26551]
[1777342901915,53.64,77209.53,3.0,-0.99538,1e-05,0.26367]
[1777342902922,53.64,77200.78,3.0,-0.99549,1e-05,0.25797]
[1777342903928,53.64,77205.28,3.0,-0.99544,1e-05,0.26089]
[1777342905378,53.64,77205.28,3.0,-0.99544,1e-05,0.26089]
[1777342905504,53.64,77205.28,3.0,-0.99544,1e-05,0.26089]
[1777342905605,53.64,77203.99,3.0,-0.99545,1e-05,0.26005]
[1777342911985,53.64,77202.26,3.0,-0.99548,1e-05,0.25893]
[1777342916013,53.64,77203.5,3.0,-0.99546,1e-05,0.25973]
[1777342923061,53.64,77202.75,3.0,-0.99547,1e-05,0.25925]
[1777342926084,53.64,77200.89,3.0,-0.99549,1e-05,0.25804]
[1777342931119,53.64,77201.28,3.0,-0.99549,1e-05,0.2583]
[1777342934140,53.64,77202.8,3.0,-0.99547,1e-05,0.25928]
[1777342939175,53.64,77202.84,3.0,-0.99547,1e-05,0.2593]
[1777342944210,53.64,77202.85,3.0,-0.99547,1e-05,0.25931]
[1777342947231,53.64,77204.76,3.0,-0.99544,1e-05,0.26055]
[1777342950251,53.64,77210.08,3.0,-0.99538,1e-05,0.26403]
[1777342951259,53.64,77211.69,3.0,-0.99541,1e-05,0.26204]
[1777342956294,53.64,77211.7,3.0,-0.99541,1e-05,0.26205]
[1777342958308,53.64,77209.06,3.0,-0.99544,1e-05,0.26032]
[1777342960322,53.64,77206.81,3.0,-0.99547,1e-05,0.25886]
[1777342965358,53.64,77207.16,3.0,-0.99547,1e-05,0.25909]
[1777342969879,53.64,77206.99,3.0,-0.99547,1e-05,0.25898]
[1777342970286,53.64,77206.99,3.0,-0.99547,1e-05,0.25898]
[1777342975429,53.64,77207.06,3.0,-0.99547,1e-05,0.25903]
[1777342979457,53.64,77208.25,3.0,-0.99545,1e-05,0.2598]
[1777342985498,53.64,77209.46,3.0,-0.99544,1e-05,0.26058]
[1777342985797,53.64,77209.46,3.0,-0.99544,1e-05,0.26058]
[1777342985864,53.64,77209.46,3.0,-0.99544,1e-05,0.26058]
[1777342987513,53.64,77207.38,3.0,-0.99546,1e-05,0.25923]
[1777342991479,53.64,77207.01,3.0,-0.99547,1e-05,0.25899]
[1777342991524,53.64,77207.01,3.0,-0.99547,1e-05,0.25899]
[1777342993554,53.64,77208.47,3.0,-0.99545,1e-05,0.25994]
[1777342996580,53.64,77209.42,3.0,-0.99544,1e-05,0.26056]
[1777342996687,53.64,77209.42,3.0,-0.99544,1e-05,0.26056]
[1777343001610,53.64,77206.28,3.0,-0.99548,1e-05,0.25852]
[1777343004191,53.64,77206.69,3.0,-0.99547,1e-05,0.25879]
[1777343004209,53.64,77206.69,3.0,-0.99547,1e-05,0.25879]
[1777343009457,53.64,77206.57,3.0,-0.99547,1e-05,0.25871]
[1777343011007,53.64,77206.99,3.0,-0.99547,1e-05,0.25898]
[1777343011016,53.64,77206.99,3.0,-0.99547,1e-05,0.25898]
[1777343011685,53.64,77206.61,3.0,-0.99552,1e-05,0.25573]
[1777343016719,53.64,77207.83,3.0,-0.99551,1e-05,0.25651]
[1777343018941,53.64,77207.09,3.0,-0.99552,1e-05,0.25604]
[1777343019046,53.64,77207.09,3.0,-0.99552,1e-05,0.25604]
[1777343019741,53.64,77205.7,3.0,-0.99554,1e-05,0.25515]
[1777343020748,53.64,77204.01,3.0,-0.99556,1e-05,0.25407]
[1777343020948,53.64,77204.01,3.0,-0.99556,1e-05,0.25407]
[1777343021045,53.64,77204.01,3.0,-0.99556,1e-05,0.25407]
[1777343026790,53.64,77204.37,3.0,-0.99555,1e-05,0.2543]
[1777343027462,53.64,77204.37,3.0,-0.99555,1e-05,0.2543]
[1777343027469,53.64,77204.37,3.0,-0.99555,1e-05,0.2543]
[1777343032833,53.64,77203.31,3.0,-0.99557,1e-05,0.25362]
[1777343037868,53.64,77204.01,3.0,-0.99556,1e-05,0.25407]
[1777343042903,53.64,77204.34,3.0,-0.99555,1e-05,0.25428]
[1777343047669,53.64,77204.5,3.0,-0.99555,1e-05,0.25438]
[1777343047780,53.64,77204.5,3.0,-0.99555,1e-05,0.25438]
[1777343052973,53.64,77204.3,3.0,-0.99555,1e-05,0.25425]
[1777343057002,53.64,77191.22,3.0,-0.99571,1e-05,0.24602]
[1777343058008,53.64,77170.36,3.0,-0.99596,1e-05,0.23335]
[1777343059016,53.64,77162.23,3.0,-0.99605,1e-05,0.22857]
[1777343060023,53.64,77159.82,3.0,-0.99608,1e-05,0.22717]
[1777343061030,53.64,77161.51,3.0,-0.99606,1e-05,0.22815]
[1777343062611,53.64,77161.51,3.0,-0.99606,1e-05,0.22815]
[1777343062722,53.64,77161.51,3.0,-0.99606,1e-05,0.22815]
[1777343065214,53.64,77161.79,3.0,-0.99605,1e-05,0.22831]
[1777343065325,53.64,77161.79,3.0,-0.99605,1e-05,0.22831]
[1777343065426,53.64,77159.91,3.0,-0.99608,1e-05,0.22722]
[1777343066064,53.64,77159.91,3.0,-0.99608,1e-05,0.22722]
[1777343066065,53.64,77160.34,3.0,-0.99607,1e-05,0.22747]
[1777343067073,53.64,77154.64,3.0,-0.99613,1e-05,0.22418]
[1777343068080,53.64,77151.98,3.0,-0.99616,1e-05,0.22266]
[1777343070449,53.64,77151.91,3.0,-0.99616,1e-05,0.22262]
[1777343070559,53.64,77151.91,3.0,-0.99616,1e-05,0.22262]
[1777343071100,53.64,77151.34,3.0,-0.99622,1e-05,0.21961]
[1777343072108,53.64,77138.21,3.0,-0.99635,1e-05,0.2123]
[1777343073114,53.64,77133.01,3.0,-0.99641,1e-05,0.20947]
[1777343074121,53.64,77134.75,3.0,-0.99639,1e-05,0.21041]
[1777343075573,53.64,77134.75,3.0,-0.99639,1e-05,0.21041]
[1777343075626,53.64,77134.75,3.0,-0.99639,1e-05,0.21041]
[1777343077143,53.64,77132.79,3.0,-0.99641,1e-05,0.20935]
[1777343078474,53.64,77132.79,3.0,-0.99641,1e-05,0.20935]
[1777343078487,53.64,77132.79,3.0,-0.99641,1e-05,0.20935]
[1777343078519,53.64,77135.29,3.0,-0.99638,1e-05,0.21071]
[1777343082694,53.64,77136.07,3.0,-0.99638,1e-05,0.21113]
[1777343082725,53.64,77136.07,3.0,-0.99638,1e-05,0.21113]
[1777343082742,53.64,77141.45,3.0,-0.99632,1e-05,0.21409]
[1777343087212,53.64,77143.72,3.0,-0.9963,1e-05,0.21534]
[1777343088865,53.64,77143.72,3.0,-0.9963,1e-05,0.21534]
[1777343088219,53.64,77147.46,3.0,-0.99626,1e-05,0.21743]
[1777343088957,53.64,77147.46,3.0,-0.99626,1e-05,0.21743]
[1777343094262,53.64,77146.45,3.0,-0.99627,1e-05,0.21686]
[1777343097671,53.64,77146.46,3.0,-0.99627,1e-05,0.21687]
[1777343097705,53.64,77146.46,3.0,-0.99627,1e-05,0.21687]
[1777343101730,53.64,77147.22,3.0,-0.99626,1e-05,0.21729]
[1777343101765,53.64,77147.22,3.0,-0.99626,1e-05,0.21729]
[1777343101905,53.64,77147.22,3.0,-0.99626,1e-05,0.21729]
[1777343101835,53.64,77143.76,3.0,-0.9963,1e-05,0.21536]
[1777343101989,53.64,77143.76,3.0,-0.9963,1e-05,0.21536]
[1777343108361,53.64,77142.15,3.0,-0.99631,1e-05,0.21447]
[1777343109212,53.64,77142.15,3.0,-0.99631,1e-05,0.21447]
[1777343109233,53.64,77142.15,3.0,-0.99631,1e-05,0.21447]
[1777343109936,53.64,77142.15,3.0,-0.99631,1e-05,0.21447]
[1777343111382,53.64,77139.19,3.0,-0.99634,1e-05,0.21284]
[1777343112277,53.64,77139.19,3.0,-0.99634,1e-05,0.21284]
[1777343112392,53.64,77137.22,3.0,-0.99636,1e-05,0.21176]
[1777343113406,53.64,77130.22,3.0,-0.99644,1e-05,0.20796]
[1777343114411,53.64,77117.5,3.0,-0.99656,1e-05,0.20121]
[1777343115418,53.64,77100.26,3.0,-0.99673,1e-05,0.19236]
[1777343116425,53.64,77094.61,3.0,-0.99678,1e-05,0.18953]
[1777343118439,53.64,77092.39,3.0,-0.99681,1e-05,0.18843]
[1777343119445,53.64,77094.32,3.0,-0.99679,1e-05,0.18939]
[1777343120452,53.64,77097.57,3.0,-0.99676,1e-05,0.19101]
[1777343121460,53.64,77099.27,3.0,-0.99674,1e-05,0.19186]
[1777343122467,53.64,77097.51,3.0,-0.99676,1e-05,0.19098]
[1777343123473,53.64,77096.04,3.0,-0.99677,1e-05,0.19024]
[1777343124935,53.64,77096.04,3.0,-0.99677,1e-05,0.19024]
[1777343125007,53.64,77095.37,3.0,-0.99678,1e-05,0.18991]
[1777343126494,53.64,77093.16,3.0,-0.9968,1e-05,0.18881]
[1777343127779,53.64,77093.16,3.0,-0.9968,1e-05,0.18881]
[1777343127882,53.64,77093.59,3.0,-0.99679,1e-05,0.18903]
[1777343130522,53.64,77080.41,3.0,-0.99691,1e-05,0.18258]
[1777343131530,53.64,77077.61,3.0,-0.99698,1e-05,0.17894]
[1777343132325,53.64,77077.61,3.0,-0.99698,1e-05,0.17894]
[1777343132437,53.64,77077.61,3.0,-0.99698,1e-05,0.17894]
[1777343133546,53.64,77070.23,3.0,-0.99704,1e-05,0.17547]
[1777343134551,53.64,77067.36,3.0,-0.99707,1e-05,0.17414]
[1777343135558,53.64,77066.08,3.0,-0.99708,1e-05,0.17355]
[1777343136565,53.64,77062.17,3.0,-0.99711,1e-05,0.17175]
[1777343137572,53.64,77058.2,3.0,-0.99715,1e-05,0.16994]
[1777343138579,53.64,77056.09,3.0,-0.99716,1e-05,0.16899]
[1777343139587,53.64,77058.47,3.0,-0.99714,1e-05,0.17007]
[1777343141956,53.64,77059.29,3.0,-0.99714,1e-05,0.17044]
[1777343141601,53.64,77066.27,3.0,-0.99708,1e-05,0.17363]
[1777343142068,53.64,77066.27,3.0,-0.99708,1e-05,0.17363]
[1777343143615,53.64,77064.41,3.0,-0.99709,1e-05,0.17278]
[1777343144622,53.64,77061.43,3.0,-0.99712,1e-05,0.17141]
[1777343145513,53.64,77061.43,3.0,-0.99712,1e-05,0.17141]
[1777343145629,53.64,77061.43,3.0,-0.99712,1e-05,0.17141]
[1777343145719,53.64,77059.02,3.0,-0.99714,1e-05,0.17032]
[1777343147643,53.64,77050.1,3.0,-0.99721,1e-05,0.16631]
[1777343148693,53.64,77050.1,3.0,-0.99721,1e-05,0.16631]
[1777343148795,53.64,77050.1,3.0,-0.99721,1e-05,0.16631]
[1777343148874,53.64,77048.37,3.0,-0.99723,1e-05,0.16554]
[1777343149657,53.64,77050.33,3.0,-0.99721,1e-05,0.16641]
[1777343150788,53.64,77050.33,3.0,-0.99721,1e-05,0.16641]
[1777343150848,53.64,77052.81,3.0,-0.99719,1e-05,0.16752]
[1777343155224,53.64,77052.46,3.0,-0.99719,1e-05,0.16736]
[1777343155290,53.64,77052.46,3.0,-0.99719,1e-05,0.16736]
[1777343156706,53.64,77054.29,3.0,-0.99718,1e-05,0.16818]
[1777343157713,53.64,77059.69,3.0,-0.99713,1e-05,0.17062]
[1777343158720,53.64,77061.48,3.0,-0.99712,1e-05,0.17143]
[1777343161740,53.64,77062.69,3.0,-0.99711,1e-05,0.17199]
[1777343162184,53.64,77062.69,3.0,-0.99711,1e-05,0.17199]
[1777343162221,53.64,77062.69,3.0,-0.99711,1e-05,0.17199]
[1777343164763,53.64,77066.2,3.0,-0.99708,1e-05,0.1736]
[1777343165848,53.64,77066.2,3.0,-0.99708,1e-05,0.1736]
[1777343165962,53.64,77066.2,3.0,-0.99708,1e-05,0.1736]
[1777343165880,53.64,77073.54,3.0,-0.99701,1e-05,0.17702]
[1777343170805,53.64,77071.18,3.0,-0.99703,1e-05,0.17591]
[1777343171812,53.64,77069.06,3.0,-0.99705,1e-05,0.17493]
[1777343172051,53.64,77069.06,3.0,-0.99705,1e-05,0.17493]
[1777343172165,53.64,77069.06,3.0,-0.99705,1e-05,0.17493]
[1777343173826,53.64,77071.95,3.0,-0.99703,1e-05,0.17627]
[1777343174833,53.64,77074.11,3.0,-0.99701,1e-05,0.17728]
[1777343175839,53.64,77070.73,3.0,-0.99704,1e-05,0.1757]
[1777343176609,53.64,77070.73,3.0,-0.99704,1e-05,0.1757]
[1777343176723,53.64,77070.73,3.0,-0.99704,1e-05,0.1757]
[1777343178860,53.64,77068.54,3.0,-0.99706,1e-05,0.17468]
[1777343181342,53.64,77068.04,3.0,-0.99706,1e-05,0.17445]
[1777343181406,53.64,77068.04,3.0,-0.99706,1e-05,0.17445]
[1777343184903,53.64,77065.37,3.0,-0.99708,1e-05,0.17322]
[1777343186556,53.64,77064.65,3.0,-0.99709,1e-05,0.17289]
[1777343186687,53.64,77064.65,3.0,-0.99709,1e-05,0.17289]
[1777343188931,53.64,77063.01,3.0,-0.9971,1e-05,0.17213]
[1777343191954,53.64,77062.37,3.0,-0.99715,1e-05,0.16962]
[1777343192961,53.64,77061.12,3.0,-0.99716,1e-05,0.16906]
[1777343193478,53.64,77061.12,3.0,-0.99716,1e-05,0.16906]
[1777343193601,53.64,77061.12,3.0,-0.99716,1e-05,0.16906]
[1777343194974,53.64,77055.78,3.0,-0.9972,1e-05,0.16666]
[1777343195982,53.64,77053.11,3.0,-0.99722,1e-05,0.16547]
[1777343198925,53.64,77054.09,3.0,-0.99722,1e-05,0.16591]
[1777343199031,53.64,77054.09,3.0,-0.99722,1e-05,0.16591]
[1777343199003,53.64,77056.76,3.0,-0.99719,1e-05,0.1671]
[1777343202853,53.64,77056.2,3.0,-0.9972,1e-05,0.16685]
[1777343202930,53.64,77056.2,3.0,-0.9972,1e-05,0.16685]
[1777343203032,53.64,77054.1,3.0,-0.99722,1e-05,0.16591]
[1777343204038,53.64,77050.88,3.0,-0.99724,1e-05,0.16449]
[1777343207304,53.64,77051.82,3.0,-0.99723,1e-05,0.1649]
[1777343207318,53.64,77051.82,3.0,-0.99723,1e-05,0.1649]
[1777343207351,53.64,77049.53,3.0,-0.99725,1e-05,0.16389]
[1777343210081,53.64,77048.12,3.0,-0.99726,1e-05,0.16328]
[1777343211088,53.64,77050.72,3.0,-0.99724,1e-05,0.16442]
[1777343212439,53.64,77050.72,3.0,-0.99724,1e-05,0.16442]
[1777343212507,53.64,77050.72,3.0,-0.99724,1e-05,0.16442]
[1777343215116,53.64,77052.88,3.0,-0.99723,1e-05,0.16537]
[1777343216472,53.64,77052.88,3.0,-0.99723,1e-05,0.16537]
[1777343216517,53.64,77052.88,3.0,-0.99723,1e-05,0.16537]
[1777343216616,53.64,77055.43,3.0,-0.9972,1e-05,0.16651]
[1777343217130,53.64,77058.11,3.0,-0.99718,1e-05,0.1677]
[1777343220923,53.64,77057.78,3.0,-0.99719,1e-05,0.16756]
[1777343221060,53.64,77057.78,3.0,-0.99719,1e-05,0.16756]
[1777343220990,53.64,77055.44,3.0,-0.9972,1e-05,0.16651]
[1777343221157,53.64,77051.18,3.0,-0.99724,1e-05,0.16462]
[1777343222165,53.64,77044.89,3.0,-0.99729,1e-05,0.16187]
[1777343225186,53.64,77042.54,3.0,-0.99731,1e-05,0.16085]
[1777343226348,53.64,77042.54,3.0,-0.99731,1e-05,0.16085]
[1777343226466,53.64,77042.54,3.0,-0.99731,1e-05,0.16085]
[1777343226567,53.64,77040.78,3.0,-0.99732,1e-05,0.16009]
[1777343229214,53.64,77042.47,3.0,-0.99731,1e-05,0.16082]
[1777343234249,53.64,77041.92,3.0,-0.99731,1e-05,0.16058]
[1777343237324,53.64,77042.36,3.0,-0.99731,1e-05,0.16077]
[1777343237438,53.64,77042.36,3.0,-0.99731,1e-05,0.16077]
[1777343237539,53.64,77051.25,3.0,-0.99724,1e-05,0.16465]
[1777343238277,53.64,77053.27,3.0,-0.99722,1e-05,0.16555]
[1777343239284,53.64,77055.18,3.0,-0.99721,1e-05,0.16639]
[1777343240652,53.64,77055.18,3.0,-0.99721,1e-05,0.16639]
[1777343240718,53.64,77055.18,3.0,-0.99721,1e-05,0.16639]
[1777343240819,53.64,77057.18,3.0,-0.99719,1e-05,0.16729]
[1777343242306,53.64,77058.6,3.0,-0.99718,1e-05,0.16792]
[1777343245886,53.64,77059.62,3.0,-0.99717,1e-05,0.16838]
[1777343245988,53.64,77062.38,3.0,-0.99715,1e-05,0.16963]
[1777343246334,53.64,77065.43,3.0,-0.99712,1e-05,0.17101]
[1777343251369,53.64,77065.8,3.0,-0.99715,1e-05,0.16896]
[1777343252377,53.64,77058.95,3.0,-0.99721,1e-05,0.16589]
[1777343253384,53.64,77057.26,3.0,-0.99723,1e-05,0.16514]
[1777343255729,53.64,77056.32,3.0,-0.99723,1e-05,0.16473]
[1777343255838,53.64,77056.32,3.0,-0.99723,1e-05,0.16473]
[1777343255939,53.64,77050.72,3.0,-0.99728,1e-05,0.16227]
[1777343256405,53.64,77047.03,3.0,-0.99731,1e-05,0.16067]
[1777343259869,53.64,77046.66,3.0,-0.99731,1e-05,0.16051]
[1777343262447,53.64,77044.14,3.0,-0.99733,1e-05,0.15942]
[1777343264816,53.64,77043.76,3.0,-0.99733,1e-05,0.15926]
[1777343268489,53.64,77041.82,3.0,-0.99735,1e-05,0.15843]
[1777343271510,53.64,77043.28,3.0,-0.99734,1e-05,0.15905]
[1777343272516,53.64,77045.66,3.0,-0.99732,1e-05,0.16007]
[1777343274074,53.64,77047.04,3.0,-0.99731,1e-05,0.16067]
[1777343274531,53.64,77048.52,3.0,-0.9973,1e-05,0.16131]
[1777343279566,53.64,77048.0,3.0,-0.9973,1e-05,0.16109]
[1777343282587,53.64,77046.7,3.0,-0.99731,1e-05,0.16052]
[1777343285609,53.64,77048.25,3.0,-0.9973,1e-05,0.16119]
[1777343290643,53.64,77047.54,3.0,-0.9973,1e-05,0.16089]
[1777343294672,53.64,77045.57,3.0,-0.99732,1e-05,0.16003]
[1777343296686,53.64,77043.93,3.0,-0.99733,1e-05,0.15933]
[1777343297693,53.64,77041.95,3.0,-0.99735,1e-05,0.15848]
[1777343299707,53.64,77039.74,3.0,-0.99737,1e-05,0.15754]
[1777343304742,53.64,77039.25,3.0,-0.99737,1e-05,0.15733]
[1777343309778,53.64,77039.6,3.0,-0.99737,1e-05,0.15748]
[1777343311792,53.64,77039.58,3.0,-0.9974,1e-05,0.15539]
[1777343316827,53.64,77040.3,3.0,-0.9974,1e-05,0.15569]
[1777343321861,53.64,77041.49,3.0,-0.99739,1e-05,0.15619]
[1777343326896,53.64,77040.55,3.0,-0.99739,1e-05,0.15579]
[1777343330924,53.64,77042.59,3.0,-0.99738,1e-05,0.15666]
[1777343332939,53.64,77044.21,3.0,-0.99737,1e-05,0.15734]
[1777343336967,53.64,77046.22,3.0,-0.99735,1e-05,0.1582]
[1777343342002,53.64,77046.31,3.0,-0.99735,1e-05,0.15824]
[1777343345023,53.64,77048.16,3.0,-0.99733,1e-05,0.15903]
[1777343347037,53.64,77046.57,3.0,-0.99735,1e-05,0.15835]
[1777343348044,53.64,77042.85,3.0,-0.99738,1e-05,0.15677]
[1777343352072,53.64,77041.66,3.0,-0.99739,1e-05,0.15626]
[1777343357107,53.64,77041.06,3.0,-0.99739,1e-05,0.15601]
[1777343360128,53.64,77042.26,3.0,-0.99738,1e-05,0.15652]
[1777343361135,53.64,77040.69,3.0,-0.99739,1e-05,0.15585]
[1777343366169,53.64,77041.15,3.0,-0.99739,1e-05,0.15605]
[1777343368184,53.64,77039.77,3.0,-0.9974,1e-05,0.15547]
[1777343369191,53.64,77028.93,3.0,-0.99748,1e-05,0.15096]
[1777343370198,53.64,77025.18,3.0,-0.99751,1e-05,0.14943]
[1777343371204,53.64,77026.34,3.0,-0.99754,1e-05,0.14789]
[1777343376240,53.64,77026.25,3.0,-0.99754,1e-05,0.14785]
[1777343378308,53.64,77025.14,3.0,-0.99754,1e-05,0.14741]
[1777343379062,53.64,77023.92,3.0,-0.99755,1e-05,0.14692]
[1777343379261,53.64,77022.56,3.0,-0.99756,1e-05,0.14637]
[1777343382282,53.64,77025.35,3.0,-0.99754,1e-05,0.14749]
[1777343383288,53.64,77026.65,3.0,-0.99753,1e-05,0.14801]
[1777343387939,53.64,77026.32,3.0,-0.99754,1e-05,0.14788]
[1777343388003,53.64,77018.24,3.0,-0.99759,1e-05,0.14465]
[1777343388323,53.64,77011.39,3.0,-0.99764,1e-05,0.14196]
[1777343391345,53.64,77011.98,3.0,-0.99764,1e-05,0.14219]
[1777343394365,53.64,77010.61,3.0,-0.99765,1e-05,0.14166]
[1777343396763,53.64,77010.46,3.0,-0.99765,1e-05,0.1416]
[1777343396797,53.64,77010.73,3.0,-0.99765,1e-05,0.14171]
[1777343401415,53.64,77001.42,3.0,-0.99771,1e-05,0.13813]
[1777343402422,53.64,77000.07,3.0,-0.99772,1e-05,0.13761]
[1777343403429,53.64,76997.74,3.0,-0.99774,1e-05,0.13673]
[1777343404436,53.64,76989.2,3.0,-0.9978,1e-05,0.13355]
[1777343405443,53.64,77008.48,3.0,-0.99766,1e-05,0.14083]
[1777343406450,53.64,77026.84,3.0,-0.99753,1e-05,0.14809]
[1777343407456,53.64,77031.03,3.0,-0.9975,1e-05,0.14979]
[1777343408464,53.64,77031.22,3.0,-0.9975,1e-05,0.14987]
[1777343409470,53.64,77033.31,3.0,-0.99748,1e-05,0.15073]
[1777343411485,53.64,77031.76,3.0,-0.99749,1e-05,0.15009]
[1777343415513,53.64,77028.7,3.0,-0.99752,1e-05,0.14884]
[1777343417527,53.64,77030.28,3.0,-0.99751,1e-05,0.14949]
[1777343418534,53.64,77028.75,3.0,-0.99752,1e-05,0.14886]
[1777343421555,53.64,77027.09,3.0,-0.99753,1e-05,0.14819]
[1777343422843,53.64,77027.09,3.0,-0.99753,1e-05,0.14819]
[1777343422944,53.64,77027.18,3.0,-0.99753,1e-05,0.14823]
[1777343428604,53.64,77028.58,3.0,-0.99752,1e-05,0.1488]
[1777343429611,53.64,77031.26,3.0,-0.9975,1e-05,0.14989]
[1777343431625,53.64,77030.64,3.0,-0.99754,1e-05,0.14762]
[1777343434645,53.64,77022.2,3.0,-0.9976,1e-05,0.14425]
[1777343435653,53.64,77017.13,3.0,-0.99763,1e-05,0.14226]
[1777343436660,53.64,77009.96,3.0,-0.99769,1e-05,0.13948]
[1777343437667,53.64,77006.4,3.0,-0.99771,1e-05,0.13812]
[1777343438674,53.64,77005.21,3.0,-0.99772,1e-05,0.13767]
[1777343443709,53.64,77005.76,3.0,-0.99771,1e-05,0.13787]
[1777343446730,53.64,76999.11,3.0,-0.99776,1e-05,0.13537]
[1777343447737,53.64,76996.74,3.0,-0.99778,1e-05,0.13448]
[1777343451765,53.64,76999.28,3.0,-0.99776,1e-05,0.13543]
[1777343452772,53.64,77004.61,3.0,-0.99772,1e-05,0.13744]
[1777343453807,53.64,77004.61,3.0,-0.99772,1e-05,0.13744]
[1777343453909,53.64,77006.62,3.0,-0.99771,1e-05,0.1382]
[1777343459904,53.64,77003.33,3.0,-0.99773,1e-05,0.13695]
[1777343460911,53.64,76999.28,3.0,-0.99776,1e-05,0.13543]
[1777343461918,53.64,77004.72,3.0,-0.99772,1e-05,0.13748]
[1777343462925,53.64,77006.96,3.0,-0.99771,1e-05,0.13833]
[1777343464939,53.64,77001.41,3.0,-0.99774,1e-05,0.13623]
[1777343465946,53.64,76998.15,3.0,-0.99777,1e-05,0.13501]
[1777343466953,53.64,76999.63,3.0,-0.99776,1e-05,0.13556]
[1777343471988,53.64,77001.75,3.0,-0.99774,1e-05,0.13636]
[1777343476016,53.64,77000.48,3.0,-0.99775,1e-05,0.13588]
[1777343481050,53.64,77000.8,3.0,-0.99775,1e-05,0.136]
[1777343484072,53.64,77001.98,3.0,-0.99774,1e-05,0.13644]
[1777343485079,53.64,77006.6,3.0,-0.99771,1e-05,0.13819]
[1777343488099,53.64,77005.36,3.0,-0.99772,1e-05,0.13772]
[1777343489106,53.64,77003.87,3.0,-0.99773,1e-05,0.13716]
[1777343491120,53.64,77003.68,3.0,-0.99776,1e-05,0.1352]
[1777343492127,53.64,77004.95,3.0,-0.99775,1e-05,0.13568]
[1777343495149,53.64,77006.46,3.0,-0.99774,1e-05,0.13624]
[1777343496156,53.64,77010.74,3.0,-0.99771,1e-05,0.13786]
[1777343497163,53.64,77011.92,3.0,-0.9977,1e-05,0.13831]
[1777343499453,53.64,77011.28,3.0,-0.99771,1e-05,0.13807]
[1777343500187,53.64,77014.43,3.0,-0.99769,1e-05,0.13927]
[1777343502200,53.64,77016.95,3.0,-0.99767,1e-05,0.14024]
[1777343503207,53.64,77018.25,3.0,-0.99766,1e-05,0.14075]
[1777343505221,53.64,77015.2,3.0,-0.99768,1e-05,0.13957]
[1777343506228,53.64,77013.37,3.0,-0.99769,1e-05,0.13887]
[1777343507236,53.64,77008.64,3.0,-0.99773,1e-05,0.13707]
[1777343508243,53.64,77005.37,3.0,-0.99775,1e-05,0.13583]
[1777343508821,53.64,77005.37,3.0,-0.99775,1e-05,0.13583]
[1777343509175,53.64,77005.37,3.0,-0.99775,1e-05,0.13583]
[1777343509646,53.64,77005.19,3.0,-0.99775,1e-05,0.13577]
[1777343509992,53.64,77005.19,3.0,-0.99775,1e-05,0.13577]
[1777343514285,53.64,77000.27,3.0,-0.99778,1e-05,0.13393]
[1777343515292,53.64,76998.62,3.0,-0.99779,1e-05,0.13332]
[1777343517306,53.64,76995.58,3.0,-0.99781,1e-05,0.1322]
[1777343522341,53.64,76996.12,3.0,-0.99781,1e-05,0.1324]
[1777343524071,53.64,76996.8,3.0,-0.99781,1e-05,0.13265]
[1777343524355,53.64,77001.01,3.0,-0.99778,1e-05,0.1342]
[1777343525361,53.64,77002.75,3.0,-0.99777,1e-05,0.13485]
[1777343526369,53.64,76999.95,3.0,-0.99778,1e-05,0.13381]
[1777343528383,53.64,76996.45,3.0,-0.99781,1e-05,0.13252]
[1777343529390,53.64,76995.15,3.0,-0.99782,1e-05,0.13204]
[1777343530396,53.64,76993.85,3.0,-0.99783,1e-05,0.13156]
[1777343535432,53.64,76994.0,3.0,-0.99782,1e-05,0.13162]
[1777343540467,53.64,76994.38,3.0,-0.99782,1e-05,0.13176]
[1777343545501,53.64,76994.1,3.0,-0.99782,1e-05,0.13166]
[1777343547517,53.64,76990.34,3.0,-0.99785,1e-05,0.13029]
[1777343548524,53.64,76984.48,3.0,-0.99789,1e-05,0.12818]
[1777343549531,53.64,76982.31,3.0,-0.9979,1e-05,0.12741]
[1777343551545,53.64,76982.91,3.0,-0.99793,1e-05,0.12583]
[1777343554566,53.64,76986.32,3.0,-0.9979,1e-05,0.12704]
[1777343555573,53.64,76988.06,3.0,-0.99789,1e-05,0.12766]
[1777343560608,53.64,76987.79,3.0,-0.99789,1e-05,0.12756]
[1777343565644,53.64,76988.57,3.0,-0.99789,1e-05,0.12784]
[1777343570679,53.64,76991.38,3.0,-0.99787,1e-05,0.12884]
[1777343571686,53.64,76994.78,3.0,-0.99785,1e-05,0.13007]
[1777343574707,53.64,76999.14,3.0,-0.99782,1e-05,0.13166]
[1777343575715,53.64,77001.22,3.0,-0.99781,1e-05,0.13242]
[1777343576722,53.64,77003.55,3.0,-0.99779,1e-05,0.13328]
[1777343579743,53.64,77001.14,3.0,-0.99781,1e-05,0.13239]
[1777343584782,53.64,77000.9,3.0,-0.99781,1e-05,0.1323]
[1777343589817,53.64,77001.76,3.0,-0.9978,1e-05,0.13262]
[1777343590823,53.64,77003.36,3.0,-0.99779,1e-05,0.13321]
[1777343592837,53.64,77005.17,3.0,-0.99778,1e-05,0.13388]
[1777343597873,53.64,77005.82,3.0,-0.99778,1e-05,0.13412]
[1777343602909,53.64,77005.54,3.0,-0.99778,1e-05,0.13402]
[1777343607944,53.64,77002.94,3.0,-0.99779,1e-05,0.13305]
[1777343608951,53.64,77001.58,3.0,-0.9978,1e-05,0.13255]
[1777343611972,53.64,77001.72,3.0,-0.99783,1e-05,0.13076]
[1777343613985,53.64,77003.77,3.0,-0.99782,1e-05,0.13151]
[1777343618156,53.64,77004.96,3.0,-0.99781,1e-05,0.13194]
[1777343619020,53.64,77006.17,3.0,-0.9978,1e-05,0.13239]
[1777343622042,53.64,77004.72,3.0,-0.99781,1e-05,0.13185]
[1777343624056,53.64,77001.77,3.0,-0.99783,1e-05,0.13077]
[1777343629090,53.64,77001.37,3.0,-0.99784,1e-05,0.13063]
[1777343634125,53.64,76996.27,3.0,-0.99787,1e-05,0.12878]
[1777343635133,53.64,76991.45,3.0,-0.9979,1e-05,0.12706]
[1777343636140,53.64,76989.73,3.0,-0.99791,1e-05,0.12645]
[1777343640168,53.64,76988.43,3.0,-0.99792,1e-05,0.12599]
[1777343641175,53.64,76982.59,3.0,-0.99796,1e-05,0.12395]
[1777343642182,53.64,76980.75,3.0,-0.99797,1e-05,0.12331]
[1777343643189,53.64,76969.09,3.0,-0.99804,1e-05,0.11933]
[1777343644196,53.64,76967.9,3.0,-0.99805,1e-05,0.11893]
[1777343645203,53.64,76964.34,3.0,-0.99807,1e-05,0.11774]
[1777343646209,53.64,76963.08,3.0,-0.99808,1e-05,0.11732]
[1777343647217,53.64,76958.31,3.0,-0.9981,1e-05,0.11575]
[1777343648224,53.64,76956.3,3.0,-0.99812,1e-05,0.1151]
[1777343650240,53.64,76949.56,3.0,-0.99815,1e-05,0.11292]
[1777343651247,53.64,76947.42,3.0,-0.99817,1e-05,0.11223]
[1777343652254,53.64,76949.51,3.0,-0.99816,1e-05,0.1129]
[1777343655274,53.64,76947.77,3.0,-0.99817,1e-05,0.11235]
[1777343656282,53.64,76946.58,3.0,-0.99817,1e-05,0.11197]
[1777343657289,53.64,76944.87,3.0,-0.99818,1e-05,0.11142]
[1777343658296,53.64,76946.27,3.0,-0.99817,1e-05,0.11187]
[1777343659302,53.64,76949.08,3.0,-0.99816,1e-05,0.11276]
[1777343661317,53.64,76950.38,3.0,-0.99815,1e-05,0.11318]
[1777343663251,53.64,76950.3,3.0,-0.99815,1e-05,0.11316]
[1777343663331,53.64,76949.45,3.0,-0.99816,1e-05,0.11288]
[1777343665345,53.64,76943.0,3.0,-0.99819,1e-05,0.11083]
[1777343666351,53.64,76940.47,3.0,-0.99821,1e-05,0.11004]
[1777343667359,53.64,76939.19,3.0,-0.99821,1e-05,0.10964]
[1777343669373,53.64,76937.51,3.0,-0.99822,1e-05,0.10911]
[1777343670380,53.64,76936.35,3.0,-0.99823,1e-05,0.10875]
[1777343671387,53.64,76936.03,3.0,-0.99826,1e-05,0.10707]
[1777343673401,53.64,76932.21,3.0,-0.99828,1e-05,0.10591]
[1777343678436,53.64,76936.7,3.0,-0.99825,1e-05,0.10728]
[1777343679443,53.64,76941.35,3.0,-0.99823,1e-05,0.10871]
[1777343680450,53.64,76944.06,3.0,-0.99821,1e-05,0.10956]
[1777343682466,53.64,76946.19,3.0,-0.9982,1e-05,0.11022]
[1777343683471,53.64,76948.97,3.0,-0.99818,1e-05,0.1111]
[1777343685485,53.64,76950.77,3.0,-0.99817,1e-05,0.11167]
[1777343686491,53.64,76956.35,3.0,-0.99814,1e-05,0.11345]
[1777343687499,53.64,76958.65,3.0,-0.99813,1e-05,0.1142]
[1777343692534,53.64,76959.23,3.0,-0.99813,1e-05,0.11439]
[1777343694322,53.64,76959.17,3.0,-0.99813,1e-05,0.11437]
[1777343694549,53.64,76958.3,3.0,-0.99813,1e-05,0.11408]
[1777343697569,53.64,76957.08,3.0,-0.99814,1e-05,0.11369]
[1777343702604,53.64,76954.98,3.0,-0.99815,1e-05,0.11301]
[1777343703611,53.64,76946.07,3.0,-0.9982,1e-05,0.11018]
[1777343704617,53.64,76942.24,3.0,-0.99822,1e-05,0.10899]
[1777343708645,53.64,76941.03,3.0,-0.99823,1e-05,0.10861]
[1777343712673,53.64,76943.4,3.0,-0.99822,1e-05,0.10935]
[1777343713681,53.64,76941.29,3.0,-0.99823,1e-05,0.10869]
[1777343714688,53.64,76939.51,3.0,-0.99824,1e-05,0.10814]
[1777343719723,53.64,76938.58,3.0,-0.99824,1e-05,0.10786]
[1777343720730,53.64,76936.87,3.0,-0.99825,1e-05,0.10733]
[1777343721737,53.64,76940.08,3.0,-0.99823,1e-05,0.10832]
[1777343722744,53.64,76943.39,3.0,-0.99822,1e-05,0.10935]
[1777343727779,53.64,76943.45,3.0,-0.99822,1e-05,0.10937]
[1777343731807,53.64,76943.67,3.0,-0.99824,1e-05,0.10784]
[1777343734828,53.64,76941.16,3.0,-0.99825,1e-05,0.10706]
[1777343735835,53.64,76938.95,3.0,-0.99827,1e-05,0.10639]
[1777343739947,53.64,76940.05,3.0,-0.99826,1e-05,0.10672]
[1777343741877,53.64,76941.63,3.0,-0.99825,1e-05,0.10721]
[1777343744408,53.64,76941.69,3.0,-0.99825,1e-05,0.10723]
[1777343744420,53.64,76941.69,3.0,-0.99825,1e-05,0.10723]
[1777343749919,53.64,76941.58,3.0,-0.99825,1e-05,0.10719]
[1777343750939,53.64,76938.18,3.0,-0.99827,1e-05,0.10615]
[1777343754968,53.64,76940.36,3.0,-0.99826,1e-05,0.10682]
[1777343760012,53.64,76940.02,3.0,-0.99826,1e-05,0.10672]
[1777343762002,53.64,76939.49,3.0,-0.99826,1e-05,0.10655]
[1777343762098,53.64,76939.49,3.0,-0.99826,1e-05,0.10655]
[1777343764035,53.64,76936.78,3.0,-0.99828,1e-05,0.10573]
[1777343767056,53.64,76922.78,3.0,-0.99835,1e-05,0.10156]
[1777343768063,53.64,76927.7,3.0,-0.99833,1e-05,0.10301]
[1777343769070,53.64,76929.3,3.0,-0.99832,1e-05,0.10348]
[1777343772091,53.64,76937.81,3.0,-0.99827,1e-05,0.10604]
[1777343773098,53.64,76944.94,3.0,-0.99823,1e-05,0.10823]
[1777343774105,53.64,76951.0,3.0,-0.9982,1e-05,0.11012]
[1777343775112,53.64,76948.22,3.0,-0.99821,1e-05,0.10925]
[1777343776119,53.64,76941.98,3.0,-0.99825,1e-05,0.10732]
[1777343777126,53.64,76939.27,3.0,-0.99826,1e-05,0.10649]
[1777343779033,53.64,76940.01,3.0,-0.99826,1e-05,0.10671]
[1777343779140,53.64,76938.7,3.0,-0.99827,1e-05,0.10631]
[1777343784175,53.64,76937.53,3.0,-0.99827,1e-05,0.10596]
[1777343785182,53.64,76935.4,3.0,-0.99829,1e-05,0.10531]
[1777343786188,53.64,76937.29,3.0,-0.99827,1e-05,0.10588]
[1777343787195,53.64,76939.49,3.0,-0.99826,1e-05,0.10655]
[1777343790217,53.64,76938.05,3.0,-0.99827,1e-05,0.10611]
[1777343791224,53.64,76937.94,3.0,-0.9983,1e-05,0.10452]
[1777343796258,53.64,76944.92,3.0,-0.99826,1e-05,0.10664]
[1777343797267,53.64,76947.68,3.0,-0.99824,1e-05,0.10748]
[1777343798274,53.64,76948.97,3.0,-0.99824,1e-05,0.10788]
[1777343799279,53.64,76945.15,3.0,-0.99826,1e-05,0.10671]
[1777343800286,53.64,76942.71,3.0,-0.99827,1e-05,0.10596]
[1777343805322,53.64,76942.24,3.0,-0.99827,1e-05,0.10582]
[1777343806329,53.64,76944.39,3.0,-0.99826,1e-05,0.10647]
[1777343807336,53.64,76942.67,3.0,-0.99827,1e-05,0.10595]
[1777343812370,53.64,76942.97,3.0,-0.99827,1e-05,0.10604]
[1777343814385,53.64,76939.65,3.0,-0.99829,1e-05,0.10503]
[1777343815392,53.64,76938.16,3.0,-0.9983,1e-05,0.10459]
[1777343816398,53.64,76940.0,3.0,-0.99829,1e-05,0.10514]
[1777343821434,53.64,76938.54,3.0,-0.99829,1e-05,0.1047]
[1777343822441,53.64,76936.75,3.0,-0.9983,1e-05,0.10416]
[1777343823447,53.64,76938.23,3.0,-0.99829,1e-05,0.10461]
[1777343824455,53.64,76939.95,3.0,-0.99829,1e-05,0.10512]
[1777343825462,53.64,76938.21,3.0,-0.99829,1e-05,0.1046]
[1777343826469,53.64,76933.34,3.0,-0.99832,1e-05,0.10314]
[1777343827475,53.64,76930.37,3.0,-0.99834,1e-05,0.10227]
[1777343828483,53.64,76927.96,3.0,-0.99835,1e-05,0.10156]
[1777343833517,53.64,76926.92,3.0,-0.99835,1e-05,0.10125]
[1777343837546,53.64,76925.21,3.0,-0.99836,1e-05,0.10075]
[1777343838553,53.64,76924.02,3.0,-0.99837,1e-05,0.10041]
[1777343843588,53.64,76928.59,3.0,-0.99835,1e-05,0.10174]
[1777343844594,53.64,76933.42,3.0,-0.99832,1e-05,0.10317]
[1777343845602,53.64,76937.26,3.0,-0.9983,1e-05,0.10431]
[1777343846609,53.64,76939.72,3.0,-0.99829,1e-05,0.10506]
[1777343847940,53.64,76939.73,3.0,-0.99829,1e-05,0.10506]
[1777343850637,53.64,76940.93,3.0,-0.99828,1e-05,0.10542]
[1777343851644,53.64,76945.34,3.0,-0.99828,1e-05,0.10519]
[1777343852222,53.64,76945.34,3.0,-0.99828,1e-05,0.10519]
[1777343852313,53.64,76945.34,3.0,-0.99828,1e-05,0.10519]
[1777343852651,53.64,76946.61,3.0,-0.99827,1e-05,0.10557]
[1777343853658,53.64,76951.11,3.0,-0.99825,1e-05,0.10695]
[1777343855672,53.64,76953.25,3.0,-0.99824,1e-05,0.10761]
[1777343856073,53.64,76953.25,3.0,-0.99824,1e-05,0.10761]
[1777343856104,53.64,76953.25,3.0,-0.99824,1e-05,0.10761]
[1777343858815,53.64,76952.71,3.0,-0.99824,1e-05,0.10744]
[1777343858865,53.64,76952.71,3.0,-0.99824,1e-05,0.10744]
[1777343861717,53.64,76930.9,3.0,-0.99836,1e-05,0.1009]
[1777343862724,53.64,76930.06,3.0,-0.99836,1e-05,0.10065]
[1777343865745,53.64,76928.67,3.0,-0.99837,1e-05,0.10025]
[1777343866752,53.64,76930.44,3.0,-0.99836,1e-05,0.10076]
[1777343869447,53.64,76930.88,3.0,-0.99836,1e-05,0.10089]
[1777343869508,53.64,76930.88,3.0,-0.99836,1e-05,0.10089]
[1777343873801,53.64,76928.98,3.0,-0.99837,1e-05,0.10034]
[1777343874808,53.64,76926.8,3.0,-0.99838,1e-05,0.09971]
[1777343875816,53.64,76921.91,3.0,-0.9984,1e-05,0.09831]
[1777343878363,53.64,76920.95,3.0,-0.99841,1e-05,0.09803]
[1777343878473,53.64,76920.95,3.0,-0.99841,1e-05,0.09803]
[1777343880850,53.64,76915.69,3.0,-0.99844,0.0,0.09655]
[1777343882415,53.64,76915.69,3.0,-0.99844,0.0,0.09655]
[1777343882485,53.64,76915.69,3.0,-0.99844,0.0,0.09655]
[1777343885371,53.64,76914.34,3.0,-0.99844,0.0,0.09617]
[1777343885473,53.64,76914.33,3.0,-0.99844,0.0,0.09616]
[1777343885884,53.64,76912.93,3.0,-0.99845,0.0,0.09577]
[1777343887898,53.64,76911.74,3.0,-0.99845,0.0,0.09544]
[1777343888906,53.64,76909.8,3.0,-0.99846,0.0,0.09491]
[1777343891354,53.64,76910.82,3.0,-0.99846,0.0,0.09519]
[1777343891410,53.64,76910.82,3.0,-0.99846,0.0,0.09519]
[1777343891456,53.64,76909.67,3.0,-0.99846,0.0,0.09487]
[1777343894617,53.64,76909.14,3.0,-0.99847,0.0,0.09472]
[1777343894678,53.64,76909.14,3.0,-0.99847,0.0,0.09472]
[1777343895956,53.64,76906.46,3.0,-0.99848,0.0,0.09399]
[1777343897656,53.64,76906.46,3.0,-0.99848,0.0,0.09399]
[1777343897715,53.64,76906.46,3.0,-0.99848,0.0,0.09399]
[1777343897712,53.64,76909.21,3.0,-0.99847,0.0,0.09474]
[1777343897970,53.64,76911.06,3.0,-0.99846,0.0,0.09525]
[1777343902259,53.64,76910.13,3.0,-0.99846,0.0,0.095]
[1777343902363,53.64,76910.13,3.0,-0.99846,0.0,0.095]
[1777343902464,53.64,76908.43,3.0,-0.99847,0.0,0.09453]
[1777343905811,53.64,76908.43,3.0,-0.99847,0.0,0.09453]
[1777343905844,53.64,76908.43,3.0,-0.99847,0.0,0.09453]
[1777343911061,53.64,76908.16,3.0,-0.9985,0.0,0.09302]
[1777343915151,53.64,76905.49,3.0,-0.99851,0.0,0.0923]
[1777343916108,53.64,76893.64,3.0,-0.99856,0.0,0.08915]
[1777343917114,53.64,76892.39,3.0,-0.99857,0.0,0.08882]
[1777343918121,53.64,76897.79,3.0,-0.99854,0.0,0.09024]
[1777343919304,53.64,76897.79,3.0,-0.99854,0.0,0.09024]
[1777343919367,53.64,76897.79,3.0,-0.99854,0.0,0.09024]
[1777343919405,53.64,76900.09,3.0,-0.99853,0.0,0.09085]
[1777343921142,53.64,76898.91,3.0,-0.99854,0.0,0.09054]
[1777343922151,53.64,76893.82,3.0,-0.99856,0.0,0.08919]
[1777343923157,53.64,76891.58,3.0,-0.99857,0.0,0.08861]
[1777343925172,53.64,76888.48,3.0,-0.99859,0.0,0.0878]
[1777343926179,53.64,76887.02,3.0,-0.99859,0.0,0.08743]
[1777343927186,53.64,76883.28,3.0,-0.99861,0.0,0.08647]
[1777343929199,53.64,76880.46,3.0,-0.99862,0.0,0.08575]
[1777343930209,53.64,76872.44,3.0,-0.99866,0.0,0.08374]
[1777343931214,53.64,76868.68,3.0,-0.99867,0.0,0.08282]
[1777343932221,53.64,76867.44,3.0,-0.99868,0.0,0.08251]
[1777343933229,53.64,76858.89,3.0,-0.99872,0.0,0.08045]
[1777343934236,53.64,76859.74,3.0,-0.99871,0.0,0.08065]
[1777343935243,53.64,76861.95,3.0,-0.9987,0.0,0.08118]
[1777343940277,53.64,76858.48,3.0,-0.99872,0.0,0.08035]
[1777343941664,53.64,76858.48,3.0,-0.99872,0.0,0.08035]
[1777343941707,53.64,76853.92,3.0,-0.99874,0.0,0.07927]
[1777343942738,53.64,76853.92,3.0,-0.99874,0.0,0.07927]
[1777343942804,53.64,76853.92,3.0,-0.99874,0.0,0.07927]
[1777343944306,53.64,76850.4,3.0,-0.99875,0.0,0.07844]
[1777343945313,53.64,76845.52,3.0,-0.99877,0.0,0.07731]
[1777343946331,53.64,76815.2,3.0,-0.99889,0.0,0.07058]
[1777343947901,53.64,76782.12,3.0,-0.999,0.0,0.06384]
[1777343948346,53.64,76759.33,3.0,-0.99907,0.0,0.05954]
[1777343949350,53.64,76749.62,3.0,-0.9991,0.0,0.05779]
[1777343950358,53.64,76742.3,3.0,-0.99912,0.0,0.0565]
[1777343951365,53.64,76734.0,3.0,-0.99915,0.0,0.05507]
[1777343952372,53.64,76728.36,3.0,-0.99916,0.0,0.05411]
[1777343953201,53.64,76728.36,3.0,-0.99916,0.0,0.05411]
[1777343953397,53.64,76726.92,3.0,-0.99917,0.0,0.05387]
[1777343954593,53.64,76726.92,3.0,-0.99917,0.0,0.05387]
[1777343954624,53.64,76703.44,3.0,-0.99923,0.0,0.05007]
[1777343955400,53.64,76702.2,3.0,-0.99924,0.0,0.04988]
[1777343957413,53.64,76700.19,3.0,-0.99924,0.0,0.04956]
[1777343958421,53.64,76696.18,3.0,-0.99925,0.0,0.04894]
[1777343959428,53.64,76693.06,3.0,-0.99926,0.0,0.04847]
[1777343960435,53.64,76688.57,3.0,-0.99927,0.0,0.04779]
[1777343961442,53.64,76687.01,3.0,-0.99927,0.0,0.04755]
[1777343963458,53.64,76696.31,3.0,-0.99925,0.0,0.04896]
[1777343964464,53.64,76705.17,3.0,-0.99923,0.0,0.05034]
[1777343965471,53.64,76712.29,3.0,-0.99921,0.0,0.05147]
[1777343966478,53.64,76721.7,3.0,-0.99918,0.0,0.053]
[1777343967486,53.64,76736.95,3.0,-0.99914,0.0,0.05557]
[1777343968493,53.64,76748.4,3.0,-0.99911,0.0,0.05757]
[1777343969468,53.64,76748.4,3.0,-0.99911,0.0,0.05757]
[1777343969507,53.64,76765.8,3.0,-0.99905,0.0,0.06074]
[1777343970514,53.64,76774.51,3.0,-0.99903,0.0,0.06238]
[1777343971520,53.64,76778.39,3.0,-0.99903,0.0,0.06208]
[1777343972529,53.64,76780.71,3.0,-0.99902,0.0,0.06253]
[1777343974322,53.64,76781.29,3.0,-0.99902,0.0,0.06264]
[1777343975551,53.64,76773.92,3.0,-0.99904,0.0,0.06124]
[1777343976558,53.64,76753.38,3.0,-0.99911,0.0,0.05749]
[1777343977566,53.64,76746.51,3.0,-0.99913,0.0,0.05628]
[1777343979588,53.64,76742.95,3.0,-0.99914,0.0,0.05566]
[1777343980587,53.64,76733.27,3.0,-0.99917,0.0,0.05402]
[1777343981594,53.64,76732.33,3.0,-0.99917,0.0,0.05386]
[1777343982612,53.64,76738.91,3.0,-0.99915,0.0,0.05497]
[1777343983609,53.64,76744.54,3.0,-0.99913,0.0,0.05594]
[1777343984616,53.64,76746.44,3.0,-0.99913,0.0,0.05627]
[1777343987637,53.64,76744.93,3.0,-0.99913,0.0,0.056]
[1777343991673,53.64,76753.65,3.0,-0.99911,0.0,0.05754]
[1777343992677,53.64,76746.98,3.0,-0.99913,0.0,0.05636]
[1777343993687,53.64,76744.39,3.0,-0.99913,0.0,0.05591]
[1777343994694,53.64,76741.64,3.0,-0.99914,0.0,0.05544]
[1777343995831,53.64,76741.64,3.0,-0.99914,0.0,0.05544]
[1777343995701,53.64,76721.68,3.0,-0.9992,0.0,0.0521]
[1777343996708,53.64,76704.46,3.0,-0.99924,0.0,0.04937]
[1777343997715,53.64,76704.2,3.0,-0.99924,0.0,0.04933]
[1777344000736,53.64,76705.63,3.0,-0.99924,0.0,0.04955]
[1777344001743,53.64,76709.21,3.0,-0.99923,0.0,0.05011]
[1777344002749,53.64,76711.17,3.0,-0.99923,0.0,0.05042]
[1777344004764,53.64,76717.54,3.0,-0.99921,0.0,0.05143]
[1777344005771,53.64,76724.26,3.0,-0.99919,0.0,0.05252]
[1777344006778,53.64,76715.73,3.0,-0.99921,0.0,0.05114]
[1777344007785,53.64,76705.96,3.0,-0.99924,0.0,0.0496]
[1777344008791,53.64,76690.05,3.0,-0.99928,0.0,0.04718]
[1777344009799,53.64,76689.51,3.0,-0.99928,0.0,0.0471]
[1777344010806,53.64,76692.33,3.0,-0.99927,0.0,0.04752]
[1777344011813,53.64,76696.5,3.0,-0.99926,0.0,0.04815]
[1777344012820,53.64,76694.65,3.0,-0.99927,0.0,0.04787]
[1777344013826,53.64,76698.31,3.0,-0.99926,0.0,0.04842]
[1777344016848,53.64,76696.81,3.0,-0.99926,0.0,0.0482]
[1777344017855,53.64,76698.34,3.0,-0.99926,0.0,0.04843]
[1777344018080,53.64,76698.34,3.0,-0.99926,0.0,0.04843]
[1777344018193,53.64,76698.34,3.0,-0.99926,0.0,0.04843]
[1777344018695,53.64,76698.34,3.0,-0.99926,0.0,0.04843]
[1777344018862,53.64,76697.5,3.0,-0.99926,0.0,0.0483]
[1777344020879,53.64,76700.36,3.0,-0.99925,0.0,0.04874]
[1777344021884,53.64,76708.26,3.0,-0.99923,0.0,0.04996]
[1777344022891,53.64,76706.8,3.0,-0.99924,0.0,0.04973]
[1777344023898,53.64,76709.86,3.0,-0.99923,0.0,0.05021]
[1777344024905,53.64,76711.78,3.0,-0.99922,0.0,0.05051]
[1777344025912,53.64,76715.96,3.0,-0.99921,0.0,0.05118]
[1777344029432,53.64,76716.1,3.0,-0.99921,0.0,0.0512]
[1777344029455,53.64,76716.1,3.0,-0.99921,0.0,0.0512]
[1777344030522,53.64,76715.68,3.0,-0.99921,0.0,0.05113]
[1777344030569,53.64,76715.74,3.0,-0.99921,0.0,0.05114]
[1777344031956,53.64,76712.32,3.0,-0.99924,0.0,0.04973]
[1777344033032,53.64,76712.32,3.0,-0.99924,0.0,0.04973]
[1777344033135,53.64,76712.32,3.0,-0.99924,0.0,0.04973]
[1777344033970,53.64,76714.06,3.0,-0.99923,0.0,0.05]
[1777344034977,53.64,76716.72,3.0,-0.99922,0.0,0.05042]
[1777344035984,53.64,76720.58,3.0,-0.99921,0.0,0.05103]
[1777344038813,53.64,76720.82,3.0,-0.99921,0.0,0.05107]
[1777344038864,53.64,76720.82,3.0,-0.99921,0.0,0.05107]
[1777344038870,53.64,76718.03,3.0,-0.99922,0.0,0.05063]
[1777344039005,53.64,76719.3,3.0,-0.99922,0.0,0.05083]
[1777344044051,53.64,76718.62,3.0,-0.99922,0.0,0.05072]
[1777344045913,53.64,76718.62,3.0,-0.99922,0.0,0.05072]
[1777344045995,53.64,76719.54,3.0,-0.99922,0.0,0.05087]
[1777344047071,53.64,76721.89,3.0,-0.99921,0.0,0.05124]
[1777344048079,53.64,76732.93,3.0,-0.99918,0.0,0.05304]
[1777344048950,53.64,76732.93,3.0,-0.99918,0.0,0.05304]
[1777344049086,53.64,76740.36,3.0,-0.99916,0.0,0.05428]
[1777344050093,53.64,76742.66,3.0,-0.99915,0.0,0.05467]
[1777344052107,53.64,76727.47,3.0,-0.99919,0.0,0.05215]
[1777344053114,53.64,76715.7,3.0,-0.99923,0.0,0.05026]
[1777344054121,53.64,76717.62,3.0,-0.99922,0.0,0.05056]
[1777344055520,53.64,76717.62,3.0,-0.99922,0.0,0.05056]
[1777344055600,53.64,76717.62,3.0,-0.99922,0.0,0.05056]
[1777344055613,53.64,76719.08,3.0,-0.99922,0.0,0.0508]
[1777344058050,53.64,76720.01,3.0,-0.99921,0.0,0.05094]
[1777344058149,53.64,76720.09,3.0,-0.99921,0.0,0.05096]
[1777344059456,53.64,76720.09,3.0,-0.99921,0.0,0.05096]
[1777344059486,53.64,76713.03,3.0,-0.99923,0.0,0.04984]
[1777344060163,53.64,76706.23,3.0,-0.99925,0.0,0.04879]
[1777344062178,53.64,76706.38,3.0,-0.99925,0.0,0.04881]
[1777344063091,53.64,76706.38,3.0,-0.99925,0.0,0.04881]
[1777344063118,53.64,76706.38,3.0,-0.99925,0.0,0.04881]
[1777344065555,53.64,76707.1,3.0,-0.99925,0.0,0.04892]
[1777344065656,53.64,76708.43,3.0,-0.99925,0.0,0.04913]
[1777344067213,53.64,76709.68,3.0,-0.99924,0.0,0.04932]
[1777344068307,53.64,76709.68,3.0,-0.99924,0.0,0.04932]
[1777344068416,53.64,76709.68,3.0,-0.99924,0.0,0.04932]
[1777344071944,53.64,76710.76,3.0,-0.99924,0.0,0.04949]
[1777344071241,53.64,76716.01,3.0,-0.99923,0.0,0.05031]
[1777344072055,53.64,76716.01,3.0,-0.99923,0.0,0.05031]
[1777344072248,53.64,76717.89,3.0,-0.99922,0.0,0.05061]
[1777344074107,53.64,76718.49,3.0,-0.99922,0.0,0.0507]
[1777344074262,53.64,76719.53,3.0,-0.99922,0.0,0.05087]
[1777344076275,53.64,76721.05,3.0,-0.99921,0.0,0.05111]
[1777344077284,53.64,76728.28,3.0,-0.99919,0.0,0.05228]
[1777344078872,53.64,76728.28,3.0,-0.99919,0.0,0.05228]
[1777344078973,53.64,76730.54,3.0,-0.99919,0.0,0.05265]
[1777344078986,53.64,76730.54,3.0,-0.99919,0.0,0.05265]
[1777344080828,53.64,76729.76,3.0,-0.99919,0.0,0.05252]
[1777344081311,53.64,76732.7,3.0,-0.99918,0.0,0.053]
[1777344082317,53.64,76735.28,3.0,-0.99917,0.0,0.05343]
[1777344083384,53.64,76735.28,3.0,-0.99917,0.0,0.05343]
[1777344083495,53.64,76735.28,3.0,-0.99917,0.0,0.05343]
[1777344087352,53.64,76742.62,3.0,-0.99915,0.0,0.05467]
[1777344088360,53.64,76743.97,3.0,-0.99915,0.0,0.0549]
[1777344089079,53.64,76743.97,3.0,-0.99915,0.0,0.0549]
[1777344089211,53.64,76743.97,3.0,-0.99915,0.0,0.0549]
[1777344091380,53.64,76742.39,3.0,-0.99917,0.0,0.0537]
[1777344092388,53.64,76739.04,3.0,-0.99918,0.0,0.05314]
[1777344093547,53.64,76739.04,3.0,-0.99918,0.0,0.05314]
[1777344093657,53.64,76739.04,3.0,-0.99918,0.0,0.05314]
[1777344093759,53.64,76740.21,3.0,-0.99917,0.0,0.05334]
[1777344094686,53.64,76740.21,3.0,-0.99917,0.0,0.05334]
[1777344094727,53.64,76741.61,3.0,-0.99917,0.0,0.05357]
[1777344098430,53.64,76743.22,3.0,-0.99917,0.0,0.05384]
[1777344099437,53.64,76750.45,3.0,-0.99914,0.0,0.05506]
[1777344100490,53.64,76750.45,3.0,-0.99914,0.0,0.05506]
[1777344100504,53.64,76750.45,3.0,-0.99914,0.0,0.05506]
[1777344100591,53.64,76756.04,3.0,-0.99913,0.0,0.05603]
[1777344102458,53.64,76759.33,3.0,-0.99912,0.0,0.0566]
[1777344103465,53.64,76754.09,3.0,-0.99913,0.0,0.05569]
[1777344104312,53.64,76754.09,3.0,-0.99913,0.0,0.05569]
[1777344104367,53.64,76754.09,3.0,-0.99913,0.0,0.05569]
[1777344104471,53.64,76750.92,3.0,-0.99914,0.0,0.05515]
[1777344105479,53.64,76749.36,3.0,-0.99915,0.0,0.05488]
[1777344108500,53.64,76740.02,3.0,-0.99917,0.0,0.0533]
[1777344109959,53.64,76740.02,3.0,-0.99917,0.0,0.0533]
[1777344109507,53.64,76731.78,3.0,-0.9992,0.0,0.05195]
[1777344110073,53.64,76731.78,3.0,-0.9992,0.0,0.05195]
[1777344110514,53.64,76729.93,3.0,-0.9992,0.0,0.05165]
[1777344111521,53.64,76728.69,3.0,-0.99921,0.0,0.05145]
[1777344112528,53.64,76726.16,3.0,-0.99921,0.0,0.05104]
[1777344113534,53.64,76724.82,3.0,-0.99922,0.0,0.05083]
[1777344114203,53.64,76724.82,3.0,-0.99922,0.0,0.05083]
[1777344114283,53.64,76724.82,3.0,-0.99922,0.0,0.05083]
[1777344114542,53.64,76723.14,3.0,-0.99922,0.0,0.05056]
[1777344115283,53.64,76723.14,3.0,-0.99922,0.0,0.05056]
[1777344120902,53.64,76723.12,3.0,-0.99922,0.0,0.05056]
[1777344121013,53.64,76723.12,3.0,-0.99922,0.0,0.05056]
[1777344121590,53.64,76726.53,3.0,-0.99921,0.0,0.0511]
[1777344123725,53.64,76726.63,3.0,-0.99921,0.0,0.05112]
[1777344123762,53.64,76726.89,3.0,-0.99921,0.0,0.05116]
[1777344125771,53.64,76726.73,3.0,-0.99921,0.0,0.05113]
[1777344125884,53.64,76726.73,3.0,-0.99921,0.0,0.05113]
[1777344126627,53.64,76723.52,3.0,-0.99922,0.0,0.05062]
[1777344127633,53.64,76720.98,3.0,-0.99923,0.0,0.05022]
[1777344129648,53.64,76722.8,3.0,-0.99922,0.0,0.05051]
[1777344130532,53.64,76722.8,3.0,-0.99922,0.0,0.05051]
[1777344130643,53.64,76722.8,3.0,-0.99922,0.0,0.05051]
[1777344130655,53.64,76724.98,3.0,-0.99922,0.0,0.05085]
[1777344132669,53.64,76728.24,3.0,-0.99921,0.0,0.05138]
[1777344133676,53.64,76726.51,3.0,-0.99921,0.0,0.0511]
[1777344135770,53.64,76726.47,3.0,-0.99921,0.0,0.05109]
[1777344135880,53.64,76726.47,3.0,-0.99921,0.0,0.05109]
[1777344135947,53.64,76729.14,3.0,-0.9992,0.0,0.05152]
[1777344136697,53.64,76732.76,3.0,-0.99919,0.0,0.05211]
[1777344137704,53.64,76739.58,3.0,-0.99918,0.0,0.05323]
[1777344139211,53.64,76740.51,3.0,-0.99917,0.0,0.05339]
[1777344139238,53.64,76740.51,3.0,-0.99917,0.0,0.05339]
[1777344139350,53.64,76740.51,3.0,-0.99917,0.0,0.05339]
[1777344144753,53.64,76742.52,3.0,-0.99917,0.0,0.05372]
[1777344145632,53.64,76742.52,3.0,-0.99917,0.0,0.05372]
[1777344145656,53.64,76742.52,3.0,-0.99917,0.0,0.05372]
[1777344145760,53.64,76747.88,3.0,-0.99915,0.0,0.05463]
[1777344146767,53.64,76749.49,3.0,-0.99915,0.0,0.0549]
[1777344147496,53.64,76749.49,3.0,-0.99915,0.0,0.0549]
[1777344147774,53.64,76753.61,3.0,-0.99914,0.0,0.05561]
[1777344151802,53.64,76753.07,3.0,-0.99915,0.0,0.05457]
[1777344152611,53.64,76753.07,3.0,-0.99915,0.0,0.05457]
[1777344152722,53.64,76753.07,3.0,-0.99915,0.0,0.05457]
[1777344155830,53.64,76755.17,3.0,-0.99915,0.0,0.05493]
[1777344158886,53.64,76755.64,3.0,-0.99914,0.0,0.05501]
[1777344158910,53.64,76755.64,3.0,-0.99914,0.0,0.05501]
[1777344160865,53.64,76758.36,3.0,-0.99914,0.0,0.05548]
[1777344161872,53.64,76759.81,3.0,-0.99913,0.0,0.05573]
[1777344162860,53.64,76759.81,3.0,-0.99913,0.0,0.05573]
[1777344162968,53.64,76753.01,3.0,-0.99915,0.0,0.05456]
[1777344163194,53.64,76753.01,3.0,-0.99915,0.0,0.05456]
[1777344163886,53.64,76732.64,3.0,-0.99921,0.0,0.05119]
[1777344164893,53.64,76733.76,3.0,-0.99921,0.0,0.05137]
[1777344165900,53.64,76740.23,3.0,-0.99919,0.0,0.05243]
[1777344167914,53.64,76740.77,3.0,-0.99919,0.0,0.05252]
[1777344170967,53.64,76741.46,3.0,-0.99918,0.0,0.05263]
[1777344171047,53.64,76741.46,3.0,-0.99918,0.0,0.05263]
[1777344170935,53.64,76739.49,3.0,-0.99919,0.0,0.05231]
[1777344173956,53.64,76742.31,3.0,-0.99918,0.0,0.05277]
[1777344175140,53.64,76742.76,3.0,-0.99918,0.0,0.05284]
[1777344175252,53.64,76742.76,3.0,-0.99918,0.0,0.05284]
[1777344175970,53.64,76746.99,3.0,-0.99917,0.0,0.05355]
[1777344177983,53.64,76745.8,3.0,-0.99917,0.0,0.05335]
[1777344183018,53.64,76744.78,3.0,-0.99917,0.0,0.05318]
[1777344184025,53.64,76745.97,3.0,-0.99917,0.0,0.05338]
[1777344185659,53.64,76746.15,3.0,-0.99917,0.0,0.05341]
[1777344185683,53.64,76746.15,3.0,-0.99917,0.0,0.05341]
[1777344186041,53.64,76749.65,3.0,-0.99916,0.0,0.05399]
[1777344190567,53.64,76749.57,3.0,-0.99916,0.0,0.05398]
[1777344190592,53.64,76749.57,3.0,-0.99916,0.0,0.05398]
[1777344191075,53.64,76747.38,3.0,-0.99917,0.0,0.05361]
[1777344192082,53.64,76745.08,3.0,-0.99917,0.0,0.05323]
[1777344194220,53.64,76745.26,3.0,-0.99917,0.0,0.05326]
[1777344194332,53.64,76745.26,3.0,-0.99917,0.0,0.05326]
[1777344194384,53.64,76749.4,3.0,-0.99916,0.0,0.05395]
[1777344195104,53.64,76754.76,3.0,-0.99915,0.0,0.05486]
[1777344196111,53.64,76756.0,3.0,-0.99914,0.0,0.05507]
[1777344197118,53.64,76754.51,3.0,-0.99915,0.0,0.05482]
[1777344198125,53.64,76755.82,3.0,-0.99914,0.0,0.05504]
[1777344203095,53.64,76756.44,3.0,-0.99914,0.0,0.05515]
[1777344203206,53.64,76757.15,3.0,-0.99914,0.0,0.05527]
[1777344208365,53.64,76755.75,3.0,-0.99914,0.0,0.05503]
[1777344208441,53.64,76755.75,3.0,-0.99914,0.0,0.05503]
[1777344208466,53.64,76757.1,3.0,-0.99914,0.0,0.05526]
[1777344211398,53.64,76757.05,3.0,-0.99914,0.0,0.05525]
[1777344211445,53.64,76759.64,3.0,-0.99915,0.0,0.05475]
[1777344215245,53.64,76761.25,3.0,-0.99914,0.0,0.05503]
[1777344220280,53.64,76761.42,3.0,-0.99914,0.0,0.05506]
[1777344224308,53.64,76759.12,3.0,-0.99915,0.0,0.05466]
[1777344225315,53.64,76756.54,3.0,-0.99916,0.0,0.05422]
[1777344227341,53.64,76754.79,3.0,-0.99916,0.0,0.05393]
[1777344233382,53.64,76754.16,3.0,-0.99916,0.0,0.05382]
[1777344235397,53.64,76756.32,3.0,-0.99916,0.0,0.05419]
[1777344240433,53.64,76756.17,3.0,-0.99916,0.0,0.05416]
[1777344244461,53.64,76751.63,3.0,-0.99917,0.0,0.0534]
[1777344245468,53.64,76749.03,3.0,-0.99918,0.0,0.05297]
[1777344246475,53.64,76746.89,3.0,-0.99918,0.0,0.05261]
[1777344247385,53.64,76746.89,3.0,-0.99918,0.0,0.05261]
[1777344247453,53.64,76746.89,3.0,-0.99918,0.0,0.05261]
[1777344252516,53.64,76745.35,3.0,-0.99919,0.0,0.05236]
[1777344255538,53.64,76743.88,3.0,-0.99919,0.0,0.05212]
[1777344257552,53.64,76740.04,3.0,-0.9992,0.0,0.05149]
[1777344259566,53.64,76735.78,3.0,-0.99921,0.0,0.05081]
[1777344264601,53.64,76736.24,3.0,-0.99921,0.0,0.05088]
[1777344265607,53.64,76737.71,3.0,-0.99921,0.0,0.05112]
[1777344266858,53.64,76737.71,3.0,-0.99921,0.0,0.05112]
[1777344266896,53.64,76737.78,3.0,-0.99921,0.0,0.05113]
[1777344267621,53.64,76734.75,3.0,-0.99922,0.0,0.05064]
[1777344269636,53.64,76731.66,3.0,-0.99922,0.0,0.05015]
[1777344270643,53.64,76730.01,3.0,-0.99923,0.0,0.04989]
[1777344271650,53.64,76730.02,3.0,-0.99924,0.0,0.04903]
[1777344273664,53.64,76728.72,3.0,-0.99925,0.0,0.04883]
[1777344274671,53.64,76727.61,3.0,-0.99925,0.0,0.04866]
[1777344275678,53.64,76725.47,3.0,-0.99925,0.0,0.04833]
[1777344276868,53.64,76725.47,3.0,-0.99925,0.0,0.04833]
[1777344276880,53.64,76721.28,3.0,-0.99926,0.0,0.04769]
[1777344277692,53.64,76713.08,3.0,-0.99928,0.0,0.04646]
[1777344278699,53.64,76712.39,3.0,-0.99929,0.0,0.04636]
[1777344279706,53.64,76709.99,3.0,-0.99929,0.0,0.04601]
[1777344281721,53.64,76713.61,3.0,-0.99928,0.0,0.04654]
[1777344282728,53.64,76716.16,3.0,-0.99928,0.0,0.04692]
[1777344283785,53.64,76716.16,3.0,-0.99928,0.0,0.04692]
[1777344283879,53.64,76715.61,3.0,-0.99928,0.0,0.04684]
[1777344284494,53.64,76715.61,3.0,-0.99928,0.0,0.04684]
[1777344286755,53.64,76712.82,3.0,-0.99929,0.0,0.04643]
[1777344287763,53.64,76709.74,3.0,-0.99929,0.0,0.04597]
[1777344292798,53.64,76707.13,3.0,-0.9993,0.0,0.04559]
[1777344295819,53.64,76704.71,3.0,-0.9993,0.0,0.04524]
[1777344296826,53.64,76701.01,3.0,-0.99931,0.0,0.04471]
[1777344297833,53.64,76699.83,3.0,-0.99932,0.0,0.04454]
[1777344301861,53.64,76702.65,3.0,-0.99931,0.0,0.04495]
[1777344302868,53.64,76700.48,3.0,-0.99932,0.0,0.04464]
[1777344304882,53.64,76698.97,3.0,-0.99932,0.0,0.04442]
[1777344305888,53.64,76697.14,3.0,-0.99932,0.0,0.04416]
[1777344306896,53.64,76694.06,3.0,-0.99933,0.0,0.04373]
[1777344309917,53.64,76686.73,3.0,-0.99935,0.0,0.04272]
[1777344310924,53.64,76697.17,3.0,-0.99932,0.0,0.04417]
[1777344311931,53.64,76708.61,3.0,-0.9993,0.0,0.04581]
[1777344312938,53.64,76706.79,3.0,-0.9993,0.0,0.04554]
[1777344313945,53.64,76705.45,3.0,-0.9993,0.0,0.04535]
[1777344315960,53.64,76711.18,3.0,-0.99929,0.0,0.04618]
[1777344316967,53.64,76714.89,3.0,-0.99928,0.0,0.04673]
[1777344317974,53.64,76729.56,3.0,-0.99924,0.0,0.04896]
[1777344318983,53.64,76733.22,3.0,-0.99923,0.0,0.04953]
[1777344319990,53.64,76740.17,3.0,-0.99922,0.0,0.05062]
[1777344320997,53.64,76741.29,3.0,-0.99921,0.0,0.0508]
[1777344323011,53.64,76738.58,3.0,-0.99922,0.0,0.05037]
[1777344324018,53.64,76736.71,3.0,-0.99922,0.0,0.05007]
[1777344325025,53.64,76735.22,3.0,-0.99923,0.0,0.04984]
[1777344327042,53.64,76710.63,3.0,-0.99929,0.0,0.0461]
[1777344328049,53.64,76705.18,3.0,-0.9993,0.0,0.04531]
[1777344329781,53.64,76705.69,3.0,-0.9993,0.0,0.04538]
[1777344330063,53.64,76706.91,3.0,-0.9993,0.0,0.04556]
[1777344331070,53.64,76706.43,3.0,-0.99931,0.0,0.04468]
[1777344333084,53.64,76703.19,3.0,-0.99932,0.0,0.04422]
[1777344334091,53.64,76700.88,3.0,-0.99933,0.0,0.0439]
[1777344335098,53.64,76713.55,3.0,-0.9993,0.0,0.04571]
[1777344336105,53.64,76722.64,3.0,-0.99927,0.0,0.04705]
[1777344337112,53.64,76723.69,3.0,-0.99927,0.0,0.04721]
[1777344338118,53.64,76722.05,3.0,-0.99928,0.0,0.04696]
[1777344339126,53.64,76720.86,3.0,-0.99928,0.0,0.04679]
[1777344341140,53.64,76722.63,3.0,-0.99927,0.0,0.04705]
[1777344343153,53.64,76720.33,3.0,-0.99928,0.0,0.04671]
[1777344343366,53.64,76720.33,3.0,-0.99928,0.0,0.04671]
[1777344344161,53.64,76722.96,3.0,-0.99927,0.0,0.0471]
[1777344345167,53.64,76725.36,3.0,-0.99927,0.0,0.04746]
[1777344346175,53.64,76726.75,3.0,-0.99926,0.0,0.04767]
[1777344348188,53.64,76728.7,3.0,-0.99926,0.0,0.04797]
[1777344349196,53.64,76733.74,3.0,-0.99925,0.0,0.04874]
[1777344349886,53.64,76733.74,3.0,-0.99925,0.0,0.04874]
[1777344350584,53.64,76734.6,3.0,-0.99924,0.0,0.04887]
[1777344351210,53.64,76733.7,3.0,-0.99925,0.0,0.04873]
[1777344352217,53.64,76735.55,3.0,-0.99924,0.0,0.04902]
[1777344356244,53.64,76737.72,3.0,-0.99924,0.0,0.04936]
[1777344360273,53.64,76739.07,3.0,-0.99923,0.0,0.04957]
[1777344362286,53.64,76737.39,3.0,-0.99924,0.0,0.04931]
[1777344366315,53.64,76739.09,3.0,-0.99923,0.0,0.04957]
[1777344371350,53.64,76740.12,3.0,-0.99923,0.0,0.04973]
[1777344374371,53.64,76744.85,3.0,-0.99922,0.0,0.05048]
[1777344375377,53.64,76753.74,3.0,-0.99919,0.0,0.05192]
[1777344376385,53.64,76755.28,3.0,-0.99919,0.0,0.05217]
[1777344377392,53.64,76752.99,3.0,-0.99919,0.0,0.05179]
[1777344380413,53.64,76751.83,3.0,-0.9992,0.0,0.0516]
[1777344382427,53.64,76753.23,3.0,-0.99919,0.0,0.05183]
[1777344386455,53.64,76748.21,3.0,-0.99921,0.0,0.05102]
[1777344387462,53.64,76746.62,3.0,-0.99921,0.0,0.05076]
[1777344389476,53.64,76740.29,3.0,-0.99923,0.0,0.04976]
[1777344390483,53.64,76736.03,3.0,-0.99924,0.0,0.04909]
[1777344391530,53.64,76728.58,3.0,-0.99927,0.0,0.0471]
[1777344392504,53.64,76725.21,3.0,-0.99928,0.0,0.0466]
[1777344393511,53.64,76725.07,3.0,-0.99928,0.0,0.04658]
[1777344395524,53.64,76726.34,3.0,-0.99928,0.0,0.04677]
[1777344397539,53.64,76728.53,3.0,-0.99927,0.0,0.0471]
[1777344399553,53.64,76730.54,3.0,-0.99927,0.0,0.0474]
[1777344400871,53.64,76731.91,3.0,-0.99926,0.0,0.0476]
[1777344401567,53.64,76736.95,3.0,-0.99925,0.0,0.04837]
[1777344402573,53.64,76740.17,3.0,-0.99924,0.0,0.04887]
[1777344403581,53.64,76741.67,3.0,-0.99924,0.0,0.0491]
[1777344404587,53.64,76743.1,3.0,-0.99923,0.0,0.04933]
[1777344405595,53.64,76744.7,3.0,-0.99923,0.0,0.04958]
[1777344406602,53.64,76746.57,3.0,-0.99923,0.0,0.04987]
[1777344407609,53.64,76748.12,3.0,-0.99922,0.0,0.05012]
[1777344410630,53.64,76738.17,3.0,-0.99925,0.0,0.04856]
[1777344412188,53.64,76733.93,3.0,-0.99926,0.0,0.04791]
[1777344412644,53.64,76730.45,3.0,-0.99927,0.0,0.04738]
[1777344414658,53.64,76730.61,3.0,-0.99927,0.0,0.04741]
[1777344419693,53.64,76731.55,3.0,-0.99926,0.0,0.04755]
[1777344421707,53.64,76733.58,3.0,-0.99926,0.0,0.04786]
[1777344423721,53.64,76725.36,3.0,-0.99928,0.0,0.04662]
[1777344424728,53.64,76723.33,3.0,-0.99928,0.0,0.04632]
[1777344429762,53.64,76724.5,3.0,-0.99928,0.0,0.0465]
[1777344430770,53.64,76721.21,3.0,-0.99929,0.0,0.04601]
[1777344435805,53.64,76723.6,3.0,-0.99928,0.0,0.04636]
[1777344436812,53.64,76727.01,3.0,-0.99928,0.0,0.04687]
[1777344438826,53.64,76724.69,3.0,-0.99928,0.0,0.04652]
[1777344443860,53.64,76724.86,3.0,-0.99928,0.0,0.04655]
[1777344445875,53.64,76733.06,3.0,-0.99926,0.0,0.04778]
[1777344446883,53.64,76733.23,3.0,-0.99926,0.0,0.0478]
[1777344448897,53.64,76735.68,3.0,-0.99925,0.0,0.04818]
[1777344450911,53.64,76733.16,3.0,-0.99926,0.0,0.04779]
[1777344452074,53.64,76731.68,3.0,-0.99928,0.0,0.04673]
[1777344454939,53.64,76733.19,3.0,-0.99927,0.0,0.04695]
[1777344457960,53.64,76736.0,3.0,-0.99927,0.0,0.04737]
[1777344459974,53.64,76733.84,3.0,-0.99927,0.0,0.04705]
[1777344460981,53.64,76722.45,3.0,-0.9993,0.0,0.04537]
[1777344461988,53.64,76722.56,3.0,-0.9993,0.0,0.04539]
[1777344462995,53.64,76724.34,3.0,-0.99929,0.0,0.04564]
[1777344467023,53.64,76726.79,3.0,-0.99929,0.0,0.046]
[1777344472058,53.64,76726.95,3.0,-0.99929,0.0,0.04603]
[1777344474072,53.64,76729.74,3.0,-0.99928,0.0,0.04644]
[1777344478100,53.64,76726.07,3.0,-0.99929,0.0,0.0459]
[1777344479106,53.64,76722.87,3.0,-0.9993,0.0,0.04543]
[1777344480114,53.64,76726.99,3.0,-0.99929,0.0,0.04603]
[1777344482128,53.64,76722.4,3.0,-0.9993,0.0,0.04536]
[1777344484142,53.64,76721.2,3.0,-0.9993,0.0,0.04519]
[1777344487163,53.64,76719.97,3.0,-0.99931,0.0,0.04501]
[1777344492198,53.64,76718.24,3.0,-0.99931,0.0,0.04476]
[1777344493388,53.64,76718.24,3.0,-0.99931,0.0,0.04476]
[1777344493204,53.64,76715.3,3.0,-0.99932,0.0,0.04434]
[1777344494212,53.64,76713.2,3.0,-0.99932,0.0,0.04404]
[1777344497232,53.64,76714.61,3.0,-0.99932,0.0,0.04424]
[1777344501260,53.64,76706.98,3.0,-0.99934,0.0,0.04317]
[1777344501946,53.64,76706.98,3.0,-0.99934,0.0,0.04317]
[1777344502268,53.64,76704.74,3.0,-0.99934,0.0,0.04286]
[1777344504282,53.64,76699.44,3.0,-0.99935,0.0,0.04214]
[1777344507303,53.64,76698.3,3.0,-0.99936,0.0,0.04198]
[1777344510324,53.64,76693.66,3.0,-0.99937,0.0,0.04136]
[1777344511331,53.64,76692.93,3.0,-0.99938,0.0,0.04051]
[1777344515359,53.64,76689.91,3.0,-0.99939,0.0,0.04012]
[1777344517373,53.64,76699.21,3.0,-0.99937,0.0,0.04134]
[1777344518380,53.64,76707.21,3.0,-0.99935,0.0,0.04242]
[1777344519387,53.64,76707.89,3.0,-0.99935,0.0,0.04252]
[1777344520394,53.64,76709.98,3.0,-0.99934,0.0,0.04281]
[1777344522407,53.64,76713.11,3.0,-0.99933,0.0,0.04324]
[1777344524422,53.64,76711.65,3.0,-0.99934,0.0,0.04304]
[1777344525428,53.64,76715.05,3.0,-0.99933,0.0,0.04351]
[1777344526436,53.64,76713.59,3.0,-0.99933,0.0,0.04331]
[1777344527443,53.64,76706.66,3.0,-0.99935,0.0,0.04235]
[1777344529457,53.64,76701.33,3.0,-0.99936,0.0,0.04163]
[1777344530464,53.64,76699.77,3.0,-0.99936,0.0,0.04142]
[1777344531470,53.64,76702.08,3.0,-0.99936,0.0,0.04173]
[1777344536506,53.64,76700.9,3.0,-0.99936,0.0,0.04157]
[1777344539526,53.64,76695.9,3.0,-0.99937,0.0,0.0409]
[1777344540534,53.64,76694.7,3.0,-0.99938,0.0,0.04074]
[1777344545569,53.64,76694.34,3.0,-0.99938,0.0,0.0407]
[1777344547582,53.64,76695.5,3.0,-0.99937,0.0,0.04085]
[1777344550604,53.64,76694.34,3.0,-0.99938,0.0,0.0407]
[1777344553253,53.64,76694.44,3.0,-0.99938,0.0,0.04071]
[1777344553305,53.64,76694.85,3.0,-0.99937,0.0,0.04076]
[1777344555639,53.64,76696.35,3.0,-0.99937,0.0,0.04096]
[1777344560674,53.64,76695.39,3.0,-0.99937,0.0,0.04084]
[1777344561681,53.64,76696.92,3.0,-0.99937,0.0,0.04104]
[1777344565709,53.64,76695.61,3.0,-0.99937,0.0,0.04086]
[1777344570744,53.64,76695.86,3.0,-0.99937,0.0,0.0409]
[1777344571751,53.64,76694.6,3.0,-0.99939,0.0,0.03999]
[1777344574772,53.64,76698.18,3.0,-0.99938,0.0,0.04045]
[1777344579807,53.64,76698.57,3.0,-0.99938,0.0,0.0405]
[1777344581821,53.64,76699.8,3.0,-0.99938,0.0,0.04067]
[1777344584842,53.64,76697.07,3.0,-0.99938,0.0,0.04031]
[1777344586856,53.64,76691.78,3.0,-0.99939,0.0,0.03962]
[1777344587863,53.64,76693.69,3.0,-0.99939,0.0,0.03987]
[1777344588870,53.64,76697.01,3.0,-0.99938,0.0,0.0403]
[1777344590884,53.64,76699.88,3.0,-0.99938,0.0,0.04068]
[1777344592898,53.64,76702.0,3.0,-0.99937,0.0,0.04096]
[1777344593905,53.64,76700.58,3.0,-0.99937,0.0,0.04077]
[1777344598940,53.64,76701.35,3.0,-0.99937,0.0,0.04087]
[1777344601960,53.64,76703.36,3.0,-0.99937,0.0,0.04114]
[1777344602968,53.64,76712.63,3.0,-0.99935,0.0,0.04239]
[1777344603975,53.64,76715.02,3.0,-0.99934,0.0,0.04272]
[1777344604982,53.64,76720.45,3.0,-0.99933,0.0,0.04347]
[1777344608006,53.64,76723.97,3.0,-0.99932,0.0,0.04397]
[1777344609010,53.64,76725.87,3.0,-0.99932,0.0,0.04424]
[1777344611024,53.64,76729.31,3.0,-0.99931,0.0,0.04473]
[1777344611738,53.64,76729.31,3.0,-0.99931,0.0,0.04473]
[1777344612031,53.64,76729.18,3.0,-0.99931,0.0,0.04471]
[1777344614046,53.64,76731.45,3.0,-0.9993,0.0,0.04504]
[1777344619082,53.64,76739.71,3.0,-0.99928,0.0,0.04625]
[1777344620089,53.64,76744.74,3.0,-0.99927,0.0,0.047]
[1777344620746,53.64,76744.74,3.0,-0.99927,0.0,0.047]
[1777344620767,53.64,76744.74,3.0,-0.99927,0.0,0.047]
[1777344621229,53.64,76746.45,3.0,-0.99927,0.0,0.04725]
[1777344622102,53.64,76754.11,3.0,-0.99925,0.0,0.04842]
[1777344623111,53.64,76759.27,3.0,-0.99923,0.0,0.04923]
[1777344626132,53.64,76761.01,3.0,-0.99923,0.0,0.0495]
[1777344627140,53.64,76765.87,3.0,-0.99921,0.0,0.05027]
[1777344628146,53.64,76779.53,3.0,-0.99918,0.0,0.05249]
[1777344629153,53.64,76788.3,3.0,-0.99915,0.0,0.05396]
[1777344630160,53.64,76790.31,3.0,-0.99915,0.0,0.05431]
[1777344631167,53.64,76788.32,3.0,-0.99917,0.0,0.05302]
[1777344634188,53.64,76790.7,3.0,-0.99916,0.0,0.05343]
[1777344639227,53.64,76800.17,3.0,-0.99913,0.0,0.05504]
[1777344640165,53.64,76800.17,3.0,-0.99913,0.0,0.05504]
[1777344640230,53.64,76812.63,3.0,-0.99909,0.0,0.05724]
[1777344641237,53.64,76816.17,3.0,-0.99908,0.0,0.05788]
[1777344643251,53.64,76818.58,3.0,-0.99908,0.0,0.05832]
[1777344644258,53.64,76816.48,3.0,-0.99908,0.0,0.05794]
[1777344646272,53.64,76818.1,3.0,-0.99908,0.0,0.05823]
[1777344647482,53.64,76820.01,3.0,-0.99907,0.0,0.05858]
[1777344649305,53.64,76839.82,3.0,-0.99901,0.0,0.06231]
[1777344650301,53.64,76851.69,3.0,-0.99897,0.0,0.06465]
[1777344651308,53.64,76849.8,3.0,-0.99897,0.0,0.06427]
[1777344653322,53.64,76851.95,3.0,-0.99897,0.0,0.0647]
[1777344656343,53.64,76861.61,3.0,-0.99893,0.0,0.06666]
[1777344657350,53.64,76862.93,3.0,-0.99893,0.0,0.06693]
[1777344660372,53.64,76857.35,3.0,-0.99895,0.0,0.06579]
[1777344661379,53.64,76851.75,3.0,-0.99897,0.0,0.06466]
[1777344662386,53.64,76848.83,3.0,-0.99898,0.0,0.06408]
[1777344665407,53.64,76847.11,3.0,-0.99898,0.0,0.06374]
[1777344670443,53.64,76845.87,3.0,-0.99899,0.0,0.06349]
[1777344671951,53.64,76845.45,3.0,-0.99899,0.0,0.06341]
[1777344672456,53.64,76844.46,3.0,-0.99899,0.0,0.06322]
[1777344674471,53.64,76839.36,3.0,-0.99901,0.0,0.06222]
[1777344675478,53.64,76844.7,3.0,-0.99899,0.0,0.06326]
[1777344677492,53.64,76847.78,3.0,-0.99898,0.0,0.06387]
[1777344678499,53.64,76846.6,3.0,-0.99898,0.0,0.06364]
[1777344679506,53.64,76844.4,3.0,-0.99899,0.0,0.06321]
[1777344681520,53.64,76841.2,3.0,-0.999,0.0,0.06258]
[1777344682527,53.64,76843.11,3.0,-0.999,0.0,0.06295]
[1777344683534,53.64,76844.79,3.0,-0.99899,0.0,0.06328]
[1777344685548,53.64,76846.5,3.0,-0.99898,0.0,0.06362]
[1777344689576,53.64,76845.34,3.0,-0.99899,0.0,0.06339]
[1777344692597,53.64,76845.23,3.0,-0.99901,0.0,0.06229]
[1777344694611,53.64,76846.89,3.0,-0.999,0.0,0.06261]
[1777344699646,53.64,76846.13,3.0,-0.999,0.0,0.06247]
[1777344700653,53.64,76847.86,3.0,-0.999,0.0,0.0628]
[1777344702667,53.64,76850.22,3.0,-0.99899,0.0,0.06326]
[1777344703674,53.64,76851.93,3.0,-0.99898,0.0,0.0636]
[1777344705688,53.64,76849.17,3.0,-0.99899,0.0,0.06306]
[1777344706695,53.64,76847.6,3.0,-0.999,0.0,0.06275]
[1777344708709,53.64,76845.52,3.0,-0.99901,0.0,0.06235]
[1777344713743,53.64,76845.87,3.0,-0.999,0.0,0.06242]
[1777344716765,53.64,76847.23,3.0,-0.999,0.0,0.06268]
[1777344717772,53.64,76851.13,3.0,-0.99899,0.0,0.06344]
[1777344722807,53.64,76849.59,3.0,-0.99899,0.0,0.06314]
[1777344725828,53.64,76850.8,3.0,-0.99899,0.0,0.06338]
[1777344726835,53.64,76853.37,3.0,-0.99898,0.0,0.06389]
[1777344731870,53.64,76853.06,3.0,-0.99898,0.0,0.06383]
[1777344732876,53.64,76856.93,3.0,-0.99897,0.0,0.0646]
[1777344733884,53.64,76858.64,3.0,-0.99896,0.0,0.06494]
[1777344734891,53.64,76856.3,3.0,-0.99897,0.0,0.06447]
[1777344735898,53.64,76855.12,3.0,-0.99897,0.0,0.06423]
[1777344736904,53.64,76847.95,3.0,-0.999,0.0,0.06282]
[1777344737912,53.64,76852.29,3.0,-0.99898,0.0,0.06367]
[1777344738919,53.64,76854.79,3.0,-0.99897,0.0,0.06417]
[1777344740933,53.64,76856.21,3.0,-0.99897,0.0,0.06445]
[1777344744961,53.64,76851.18,3.0,-0.99899,0.0,0.06345]
[1777344745968,53.64,76849.37,3.0,-0.99899,0.0,0.0631]
[1777344749996,53.64,76847.63,3.0,-0.999,0.0,0.06276]
[1777344751586,53.64,76846.29,3.0,-0.99902,0.0,0.06143]
[1777344751850,53.64,76846.29,3.0,-0.99902,0.0,0.06143]
[1777344752012,53.64,76845.77,3.0,-0.99902,0.0,0.06133]
[1777344753019,53.64,76842.87,3.0,-0.99903,0.0,0.06078]
[1777344755033,53.64,76839.34,3.0,-0.99904,0.0,0.06011]
[1777344760067,53.64,76839.22,3.0,-0.99904,0.0,0.06009]
[1777344764096,53.64,76840.98,3.0,-0.99904,0.0,0.06042]
[1777344769132,53.64,76844.46,3.0,-0.99903,0.0,0.06108]
[1777344770556,53.64,76848.35,3.0,-0.99901,0.0,0.06182]
[1777344775173,53.64,76849.57,3.0,-0.99901,0.0,0.06206]
[1777344778195,53.64,76847.18,3.0,-0.99902,0.0,0.0616]
[1777344783229,53.64,76848.18,3.0,-0.99901,0.0,0.06179]
[1777344788265,53.64,76849.42,3.0,-0.99901,0.0,0.06203]
[1777344791286,53.64,76851.48,3.0,-0.999,0.0,0.06243]
[1777344796321,53.64,76851.59,3.0,-0.999,0.0,0.06245]
[1777344798335,53.64,76846.75,3.0,-0.99902,0.0,0.06152]
[1777344799343,53.64,76843.94,3.0,-0.99903,0.0,0.06098]
[1777344801357,53.64,76842.78,3.0,-0.99903,0.0,0.06076]
[1777344806391,53.64,76841.56,3.0,-0.99903,0.0,0.06053]
[1777344811194,53.64,76841.28,3.0,-0.99904,0.0,0.06047]
[1777344811427,53.64,76840.92,3.0,-0.99905,0.0,0.05936]
[1777344814447,53.64,76842.19,3.0,-0.99905,0.0,0.0596]
[1777344819483,53.64,76841.68,3.0,-0.99905,0.0,0.0595]
[1777344820489,53.64,76839.74,3.0,-0.99906,0.0,0.05914]
[1777344821497,53.64,76838.62,3.0,-0.99906,0.0,0.05894]
[1777344823511,53.64,76837.5,3.0,-0.99906,0.0,0.05873]
[1777344824518,53.64,76836.09,3.0,-0.99907,0.0,0.05847]
[1777344827539,53.64,76831.47,3.0,-0.99908,0.0,0.05763]
[1777344829553,53.64,76828.81,3.0,-0.99909,0.0,0.05715]
[1777344831567,53.64,76830.32,3.0,-0.99909,0.0,0.05742]
[1777344832573,53.64,76831.75,3.0,-0.99908,0.0,0.05768]
[1777344834588,53.64,76833.62,3.0,-0.99908,0.0,0.05802]
[1777344840629,53.64,76832.85,3.0,-0.99908,0.0,0.05788]
[1777344842644,53.64,76829.67,3.0,-0.99909,0.0,0.0573]
[1777344843651,53.64,76826.31,3.0,-0.9991,0.0,0.0567]
[1777344844658,53.64,76824.42,3.0,-0.99911,0.0,0.05636]
[1777344846672,53.64,76825.55,3.0,-0.9991,0.0,0.05656]
[1777344847679,53.64,76830.78,3.0,-0.99909,0.0,0.0575]
[1777344848685,53.64,76833.18,3.0,-0.99908,0.0,0.05794]
[1777344853721,53.64,76834.64,3.0,-0.99907,0.0,0.0582]
[1777344854728,53.64,76832.32,3.0,-0.99908,0.0,0.05778]
[1777344859763,53.64,76831.2,3.0,-0.99908,0.0,0.05758]
[1777344861777,53.64,76829.28,3.0,-0.99909,0.0,0.05723]
[1777344864798,53.64,76827.58,3.0,-0.9991,0.0,0.05693]
[1777344869833,53.64,76828.12,3.0,-0.99909,0.0,0.05702]
[1777344871847,53.64,76828.01,3.0,-0.99911,0.0,0.056]
[1777344876882,53.64,76828.58,3.0,-0.99911,0.0,0.05611]
[1777344881916,53.64,76830.06,3.0,-0.9991,0.0,0.05637]
[1777344883931,53.64,76831.7,3.0,-0.9991,0.0,0.05666]
[1777344884938,53.64,76833.28,3.0,-0.99909,0.0,0.05694]
[1777344885945,53.64,76836.78,3.0,-0.99908,0.0,0.05758]
[1777344886952,53.64,76839.67,3.0,-0.99907,0.0,0.0581]
[1777344890983,53.64,76841.65,3.0,-0.99907,0.0,0.05847]
[1777344891988,53.64,76846.89,3.0,-0.99905,0.0,0.05944]
[1777344894002,53.64,76848.06,3.0,-0.99905,0.0,0.05966]
[1777344899037,53.64,76846.18,3.0,-0.99905,0.0,0.0593]
[1777344900045,53.64,76843.52,3.0,-0.99906,0.0,0.05881]
[1777344902058,53.64,76841.99,3.0,-0.99907,0.0,0.05853]
[1777344904073,53.64,76840.56,3.0,-0.99907,0.0,0.05827]
[1777344907094,53.64,76836.44,3.0,-0.99908,0.0,0.05751]
[1777344908101,53.64,76831.59,3.0,-0.9991,0.0,0.05664]
[1777344910114,53.64,76828.42,3.0,-0.99911,0.0,0.05608]
[1777344912129,53.64,76830.03,3.0,-0.9991,0.0,0.05636]
[1777344916158,53.64,76831.55,3.0,-0.9991,0.0,0.05663]
[1777344917165,53.64,76833.53,3.0,-0.99909,0.0,0.05699]
[1777344922200,53.64,76833.52,3.0,-0.99909,0.0,0.05699]
[1777344928242,53.64,76830.5,3.0,-0.9991,0.0,0.05645]
[1777344929781,53.64,76828.93,3.0,-0.99911,0.0,0.05617]
[1777344930259,53.64,76831.0,3.0,-0.9991,0.0,0.05654]
[1777344931266,53.64,76833.29,3.0,-0.99911,0.0,0.05595]
[1777344932273,53.64,76834.96,3.0,-0.9991,0.0,0.05624]
[1777344934287,53.64,76836.18,3.0,-0.9991,0.0,0.05646]
[1777344936301,53.64,76838.46,3.0,-0.99909,0.0,0.05687]
[1777344939322,53.64,76840.03,3.0,-0.99909,0.0,0.05715]
[1777344940328,53.64,76838.49,3.0,-0.99909,0.0,0.05687]
[1777344943349,53.64,76833.5,3.0,-0.99911,0.0,0.05598]
[1777344944357,53.64,76831.45,3.0,-0.99911,0.0,0.05562]
[1777344949392,53.64,76829.6,3.0,-0.99912,0.0,0.0553]
[1777344950399,53.64,76828.15,3.0,-0.99912,0.0,0.05504]
[1777344951406,53.64,76826.3,3.0,-0.99913,0.0,0.05472]
[1777344956441,53.64,76825.18,3.0,-0.99913,0.0,0.05453]
[1777344961477,53.64,76825.8,3.0,-0.99913,0.0,0.05463]
[1777344966511,53.64,76826.83,3.0,-0.99913,0.0,0.05481]
[1777344968526,53.64,76824.07,3.0,-0.99914,0.0,0.05434]
[1777344970540,53.64,76821.75,3.0,-0.99914,0.0,0.05394]
[1777344975575,53.64,76820.74,3.0,-0.99915,0.0,0.05376]
[1777344978596,53.64,76814.13,3.0,-0.99917,0.0,0.05264]
[1777344979604,53.64,76812.5,3.0,-0.99917,0.0,0.05237]
[1777344983631,53.64,76811.07,3.0,-0.99917,0.0,0.05213]
[1777344988666,53.64,76811.15,3.0,-0.99917,0.0,0.05215]
[1777344991689,53.64,76810.99,3.0,-0.99919,0.0,0.05119]
[1777344996800,53.64,76811.54,3.0,-0.99919,0.0,0.05128]
[1777345002765,53.64,76810.04,3.0,-0.99919,0.0,0.05103]
[1777345005787,53.64,76815.03,3.0,-0.99918,0.0,0.05185]
[1777345006794,53.64,76819.01,3.0,-0.99917,0.0,0.05252]
[1777345007801,53.64,76825.21,3.0,-0.99915,0.0,0.05356]
[1777345008808,53.64,76823.93,3.0,-0.99915,0.0,0.05335]
[1777345011829,53.64,76822.45,3.0,-0.99916,0.0,0.0531]
[1777345016864,53.64,76822.42,3.0,-0.99916,0.0,0.05309]
[1777345021900,53.64,76815.37,3.0,-0.99918,0.0,0.05191]
[1777345026934,53.64,76815.95,3.0,-0.99918,0.0,0.05201]
[1777345027942,53.64,76817.28,3.0,-0.99917,0.0,0.05223]
[1777345032976,53.64,76817.07,3.0,-0.99917,0.0,0.05219]
[1777345038012,53.64,76817.33,3.0,-0.99917,0.0,0.05224]
[1777345041032,53.64,76819.55,3.0,-0.99917,0.0,0.05261]
[1777345042040,53.64,76821.28,3.0,-0.99916,0.0,0.0529]
[1777345047063,53.64,76821.87,3.0,-0.99916,0.0,0.053]
[1777345051102,53.64,76821.24,3.0,-0.99918,0.0,0.05194]
[1777345055131,53.64,76810.41,3.0,-0.99921,0.0,0.05017]
[1777345056137,53.64,76805.0,3.0,-0.99922,0.0,0.04931]
[1777345057145,53.64,76807.69,3.0,-0.99921,0.0,0.04974]
[1777345058152,53.64,76809.58,3.0,-0.99921,0.0,0.05004]
[1777345063187,53.64,76810.76,3.0,-0.9992,0.0,0.05023]
[1777345066208,53.64,76813.35,3.0,-0.9992,0.0,0.05065]
[1777345071243,53.64,76813.3,3.0,-0.9992,0.0,0.05064]
[1777345076278,53.64,76816.07,3.0,-0.99919,0.0,0.05109]
[1777345078292,53.64,76822.28,3.0,-0.99917,0.0,0.05212]
[1777345079299,53.64,76826.68,3.0,-0.99916,0.0,0.05286]
[1777345081313,53.64,76828.88,3.0,-0.99915,0.0,0.05323]
[1777345082320,53.64,76833.85,3.0,-0.99914,0.0,0.05408]
[1777345083326,53.64,76829.7,3.0,-0.99915,0.0,0.05337]
[1777345084334,53.64,76827.83,3.0,-0.99916,0.0,0.05305]
[1777345085341,53.64,76825.81,3.0,-0.99916,0.0,0.05271]
[1777345088362,53.64,76827.04,3.0,-0.99916,0.0,0.05292]
[1777345093397,53.64,76827.67,3.0,-0.99916,0.0,0.05302]
[1777345094403,53.64,76829.97,3.0,-0.99915,0.0,0.05341]
[1777345095411,53.64,76836.72,3.0,-0.99913,0.0,0.05457]
[1777345096418,53.64,76836.3,3.0,-0.99913,0.0,0.0545]
[1777345098436,53.64,76837.98,3.0,-0.99913,0.0,0.05479]
[1777345103528,53.64,76838.31,3.0,-0.99913,0.0,0.05485]
[1777345109512,53.64,76840.24,3.0,-0.99912,0.0,0.05519]
[1777345111526,53.64,76840.27,3.0,-0.99913,0.0,0.05421]
[1777345113540,53.64,76841.57,3.0,-0.99913,0.0,0.05444]
[1777345118575,53.64,76840.3,3.0,-0.99913,0.0,0.05422]
[1777345121595,53.64,76838.34,3.0,-0.99914,0.0,0.05388]
[1777345131667,53.64,76835.26,3.0,-0.99915,0.0,0.05335]
[1777345136701,53.64,76834.55,3.0,-0.99915,0.0,0.05323]
[1777345138716,53.64,76839.94,3.0,-0.99914,0.0,0.05415]
[1777345139723,53.64,76849.49,3.0,-0.99911,0.0,0.05583]
[1777345140730,53.64,76849.69,3.0,-0.99911,0.0,0.05586]
[1777345145765,53.64,76849.81,3.0,-0.99911,0.0,0.05588]
[1777345147780,53.64,76855.56,3.0,-0.99909,0.0,0.05691]
[1777345148787,53.64,76857.97,3.0,-0.99908,0.0,0.05735]
[1777345149794,53.64,76863.29,3.0,-0.99906,0.0,0.05832]
[1777345150138,53.64,76863.29,3.0,-0.99906,0.0,0.05832]
[1777345153822,53.64,76880.0,3.0,-0.99901,0.0,0.06148]
[1777345154829,53.64,76884.59,3.0,-0.99899,0.0,0.06238]
[1777345158858,53.64,76885.99,3.0,-0.99899,0.0,0.06265]
[1777345160871,53.64,76887.69,3.0,-0.99898,0.0,0.06299]
[1777345161878,53.64,76891.4,3.0,-0.99897,0.0,0.06372]
[1777345162920,53.64,76892.66,3.0,-0.99896,0.0,0.06398]
[1777345164203,53.64,76892.66,3.0,-0.99896,0.0,0.06398]
[1777345164900,53.64,76892.73,3.0,-0.99896,0.0,0.06399]
[1777345166913,53.64,76893.84,3.0,-0.99896,0.0,0.06421]
[1777345168928,53.64,76896.57,3.0,-0.99895,0.0,0.06476]
[1777345171949,53.64,76898.9,3.0,-0.99896,0.0,0.06411]
[1777345177905,53.64,76899.1,3.0,-0.99896,0.0,0.06415]
[1777345182020,53.64,76902.14,3.0,-0.99895,0.0,0.06476]
[1777345184360,53.64,76903.08,3.0,-0.99895,0.0,0.06495]
[1777345185041,53.64,76903.12,3.0,-0.99895,0.0,0.06496]
[1777345187055,53.64,76898.29,3.0,-0.99896,0.0,0.06398]
[1777345188062,53.64,76892.88,3.0,-0.99898,0.0,0.06291]
[1777345189069,53.64,76889.94,3.0,-0.99899,0.0,0.06233]
[1777345191085,53.64,76891.59,3.0,-0.99899,0.0,0.06265]
[1777345192092,53.64,76889.76,3.0,-0.99899,0.0,0.06229]
[1777345199142,53.64,76888.99,3.0,-0.99899,0.0,0.06214]
[1777345201369,53.64,76888.06,3.0,-0.999,0.0,0.06196]
[1777345201459,53.64,76879.1,3.0,-0.99903,0.0,0.06023]
[1777345202165,53.64,76877.21,3.0,-0.99903,0.0,0.05988]
[1777345207201,53.64,76876.95,3.0,-0.99904,0.0,0.05983]
[1777345212236,53.64,76874.85,3.0,-0.99904,0.0,0.05943]
[1777345217274,53.64,76875.3,3.0,-0.99904,0.0,0.05951]
[1777345218282,53.64,76882.89,3.0,-0.99902,0.0,0.06096]
[1777345219289,53.64,76885.9,3.0,-0.99901,0.0,0.06154]
[1777345220510,53.64,76885.9,3.0,-0.99901,0.0,0.06154]
[1777345220613,53.64,76885.79,3.0,-0.99901,0.0,0.06152]
[1777345222320,53.64,76880.32,3.0,-0.99902,0.0,0.06047]
[1777345223448,53.64,76878.97,3.0,-0.99903,0.0,0.06021]
[1777345227356,53.64,76881.17,3.0,-0.99902,0.0,0.06063]
[1777345228363,53.64,76882.58,3.0,-0.99902,0.0,0.0609]
[1777345229370,53.64,76884.19,3.0,-0.99901,0.0,0.06121]
[1777345231672,53.64,76885.09,3.0,-0.99901,0.0,0.06138]
[1777345231769,53.64,76884.92,3.0,-0.99903,0.0,0.06027]
[1777345233398,53.64,76887.13,3.0,-0.99902,0.0,0.06069]
[1777345235412,53.64,76885.12,3.0,-0.99903,0.0,0.06031]
[1777345237426,53.64,76886.63,3.0,-0.99902,0.0,0.0606]
[1777345242460,53.64,76886.69,3.0,-0.99902,0.0,0.06061]
[1777345245482,53.64,76888.17,3.0,-0.99902,0.0,0.06089]
[1777345252531,53.64,76888.25,3.0,-0.99901,0.0,0.06091]
[1777345259580,53.64,76891.47,3.0,-0.999,0.0,0.06153]
[1777345261594,53.64,76893.61,3.0,-0.999,0.0,0.06195]
[1777345266629,53.64,76889.26,3.0,-0.99901,0.0,0.0611]
[1777345267636,53.64,76893.15,3.0,-0.999,0.0,0.06186]
[1777345272671,53.64,76894.93,3.0,-0.99899,0.0,0.06221]
[1777345273678,53.64,76891.53,3.0,-0.999,0.0,0.06154]
[1777345275692,53.64,76890.35,3.0,-0.99901,0.0,0.06131]
[1777345278713,53.64,76889.06,3.0,-0.99901,0.0,0.06107]
[1777345279719,53.64,76885.57,3.0,-0.99902,0.0,0.0604]
[1777345282741,53.64,76883.61,3.0,-0.99903,0.0,0.06002]
[1777345287776,53.64,76883.6,3.0,-0.99903,0.0,0.06002]
[1777345288783,53.64,76875.19,3.0,-0.99906,0.0,0.05844]
[1777345289791,53.64,76871.61,3.0,-0.99907,0.0,0.05778]
[1777345291779,53.64,76871.73,3.0,-0.99907,0.0,0.0578]
[1777345291804,53.64,76871.76,3.0,-0.99909,0.0,0.05678]
[1777345295832,53.64,76870.07,3.0,-0.99909,0.0,0.05647]
[1777345299859,53.64,76868.6,3.0,-0.9991,0.0,0.05621]
[1777345300867,53.64,76865.31,3.0,-0.99911,0.0,0.05562]
[1777345304895,53.64,76863.99,3.0,-0.99911,0.0,0.05539]
[1777345306909,53.64,76862.49,3.0,-0.99911,0.0,0.05512]
[1777345307915,53.64,76860.38,3.0,-0.99912,0.0,0.05475]
[1777345308923,53.64,76854.84,3.0,-0.99914,0.0,0.05379]
[1777345310936,53.64,76853.74,3.0,-0.99914,0.0,0.0536]
[1777345311943,53.64,76852.41,3.0,-0.99914,0.0,0.05337]
[1777345312950,53.64,76853.63,3.0,-0.99914,0.0,0.05358]
[1777345315972,53.64,76851.59,3.0,-0.99915,0.0,0.05323]
[1777345320000,53.64,76849.99,3.0,-0.99915,0.0,0.05296]
[1777345322014,53.64,76851.92,3.0,-0.99915,0.0,0.05329]
[1777345327048,53.64,76851.15,3.0,-0.99915,0.0,0.05316]
[1777345329063,53.64,76849.88,3.0,-0.99915,0.0,0.05294]
[1777345334098,53.64,76849.91,3.0,-0.99915,0.0,0.05295]
[1777345339133,53.64,76848.92,3.0,-0.99916,0.0,0.05278]
[1777345346182,53.64,76848.97,3.0,-0.99915,0.0,0.05279]
[1777345351217,53.64,76848.77,3.0,-0.99917,0.0,0.05179]
[1777345355244,53.64,76847.51,3.0,-0.99917,0.0,0.05158]
[1777345360279,53.64,76847.33,3.0,-0.99917,0.0,0.05155]
[1777345361287,53.64,76840.26,3.0,-0.99919,0.0,0.05039]
[1777345362294,53.64,76838.25,3.0,-0.9992,0.0,0.05006]
[1777345368336,53.64,76837.61,3.0,-0.9992,0.0,0.04996]
[1777345369342,53.64,76833.37,3.0,-0.99921,0.0,0.04928]
[1777345371103,53.64,76833.37,3.0,-0.99921,0.0,0.04928]
[1777345371193,53.64,76832.05,3.0,-0.99922,0.0,0.04907]
[1777345372364,53.64,76842.36,3.0,-0.99919,0.0,0.05073]
[1777345373370,53.64,76847.77,3.0,-0.99917,0.0,0.05163]
[1777345376392,53.64,76848.9,3.0,-0.99917,0.0,0.05181]
[1777345378405,53.64,76845.43,3.0,-0.99918,0.0,0.05124]
[1777345379413,53.64,76843.89,3.0,-0.99918,0.0,0.05098]
[1777345380812,53.64,76843.89,3.0,-0.99918,0.0,0.05098]
[1777345385455,53.64,76841.41,3.0,-0.99919,0.0,0.05058]
[1777345387469,53.64,76839.85,3.0,-0.9992,0.0,0.05032]
[1777345392504,53.64,76839.86,3.0,-0.9992,0.0,0.05032]
[1777345393511,53.64,76838.08,3.0,-0.9992,0.0,0.05004]
[1777345394518,53.64,76836.42,3.0,-0.99921,0.0,0.04977]
[1777345398546,53.64,76824.51,3.0,-0.99924,0.0,0.04788]
[1777345399552,53.64,76822.16,3.0,-0.99924,0.0,0.04752]
[1777345400559,53.64,76813.97,3.0,-0.99927,0.0,0.04627]
[1777345401567,53.64,76812.85,3.0,-0.99927,0.0,0.0461]
[1777345403580,53.64,76812.26,3.0,-0.99927,0.0,0.04601]
[1777345407334,53.64,76812.33,3.0,-0.99927,0.0,0.04602]
[1777345408943,53.64,76812.87,3.0,-0.99927,0.0,0.0461]
[1777345409045,53.64,76813.05,3.0,-0.99927,0.0,0.04613]
[1777345411637,53.64,76813.36,3.0,-0.99928,0.0,0.04531]
[1777345414658,53.64,76818.98,3.0,-0.99927,0.0,0.04615]
[1777345415665,53.64,76822.28,3.0,-0.99926,0.0,0.04665]
[1777345416672,53.64,76824.07,3.0,-0.99925,0.0,0.04693]
[1777345418686,53.64,76825.75,3.0,-0.99925,0.0,0.04718]
[1777345421706,53.64,76830.05,3.0,-0.99924,0.0,0.04785]
[1777345422714,53.64,76832.37,3.0,-0.99923,0.0,0.04821]
[1777345425735,53.64,76827.11,3.0,-0.99925,0.0,0.04739]
[1777345432925,53.64,76827.0,3.0,-0.99925,0.0,0.04738]
[1777345433026,53.64,76828.85,3.0,-0.99924,0.0,0.04766]
[1777345438829,53.64,76827.66,3.0,-0.99924,0.0,0.04748]
[1777345439835,53.64,76826.04,3.0,-0.99925,0.0,0.04723]
[1777345441852,53.64,76828.7,3.0,-0.99924,0.0,0.04764]
[1777345442858,53.64,76832.37,3.0,-0.99923,0.0,0.04821]
[1777345444872,53.64,76842.16,3.0,-0.9992,0.0,0.04977]
[1777345445880,53.64,76842.35,3.0,-0.9992,0.0,0.0498]
[1777345447893,53.64,76839.63,3.0,-0.99921,0.0,0.04936]
[1777345449907,53.64,76838.11,3.0,-0.99922,0.0,0.04912]
[1777345450915,53.64,76833.48,3.0,-0.99923,0.0,0.04839]
[1777345451617,53.64,76833.48,3.0,-0.99923,0.0,0.04839]
[1777345451922,53.64,76831.68,3.0,-0.99923,0.0,0.0481]
[1777345452928,53.64,76829.81,3.0,-0.99924,0.0,0.04781]
[1777345453935,53.64,76827.43,3.0,-0.99924,0.0,0.04744]
[1777345454943,53.64,76824.74,3.0,-0.99925,0.0,0.04703]
[1777345455950,53.64,76823.04,3.0,-0.99926,0.0,0.04677]
[1777345458971,53.64,76825.08,3.0,-0.99925,0.0,0.04708]
[1777345460159,53.64,76825.08,3.0,-0.99925,0.0,0.04708]
[1777345460216,53.64,76826.93,3.0,-0.99925,0.0,0.04737]
[1777345460984,53.64,76831.07,3.0,-0.99923,0.0,0.04801]
[1777345461992,53.64,76832.89,3.0,-0.99923,0.0,0.04829]
[1777345467027,53.64,76832.92,3.0,-0.99923,0.0,0.0483]
[1777345469041,53.64,76829.99,3.0,-0.99924,0.0,0.04784]
[1777345471055,53.64,76828.72,3.0,-0.99925,0.0,0.04676]
[1777345474077,53.64,76825.5,3.0,-0.99926,0.0,0.04627]
[1777345475084,53.64,76822.56,3.0,-0.99927,0.0,0.04582]
[1777345476091,53.64,76816.89,3.0,-0.99929,0.0,0.04498]
[1777345478104,53.64,76815.74,3.0,-0.99929,0.0,0.04481]
[1777345482132,53.64,76818.49,3.0,-0.99928,0.0,0.04522]
[1777345483140,53.64,76820.41,3.0,-0.99928,0.0,0.0455]
[1777345485154,53.64,76818.76,3.0,-0.99928,0.0,0.04526]
[1777345492203,53.64,76817.36,3.0,-0.99928,0.0,0.04505]
[1777345493210,53.64,76815.92,3.0,-0.99929,0.0,0.04484]
[1777345497237,53.64,76813.86,3.0,-0.99929,0.0,0.04453]
[1777345502273,53.64,76813.11,3.0,-0.99929,0.0,0.04443]
[1777345503280,53.64,76811.1,3.0,-0.9993,0.0,0.04413]
[1777345505149,53.64,76811.57,3.0,-0.9993,0.0,0.0442]
[1777345505294,53.64,76813.48,3.0,-0.99929,0.0,0.04448]
[1777345506301,53.64,76815.71,3.0,-0.99929,0.0,0.04481]
[1777345507308,53.64,76820.16,3.0,-0.99928,0.0,0.04546]
[1777345508315,53.64,76822.54,3.0,-0.99927,0.0,0.04582]
[1777345511336,53.64,76823.8,3.0,-0.99927,0.0,0.04601]
[1777345512343,53.64,76830.47,3.0,-0.99925,0.0,0.04702]
[1777345513351,53.64,76832.83,3.0,-0.99924,0.0,0.04739]
[1777345518386,53.64,76833.83,3.0,-0.99924,0.0,0.04754]
[1777345519393,53.64,76837.48,3.0,-0.99923,0.0,0.04811]
[1777345520400,53.64,76840.07,3.0,-0.99922,0.0,0.04852]
[1777345521407,53.64,76842.53,3.0,-0.99922,0.0,0.04891]
[1777345522414,53.64,76843.79,3.0,-0.99921,0.0,0.04911]
[1777345524428,53.64,76845.4,3.0,-0.99921,0.0,0.04937]
[1777345525435,53.64,76846.55,3.0,-0.99921,0.0,0.04955]
[1777345528456,53.64,76848.12,3.0,-0.9992,0.0,0.0498]
[1777345529463,53.64,76844.48,3.0,-0.99921,0.0,0.04922]
[1777345530469,53.64,76841.84,3.0,-0.99922,0.0,0.0488]
[1777345531476,53.64,76838.06,3.0,-0.99924,0.0,0.0473]
[1777345534498,53.64,76792.4,3.0,-0.99936,0.0,0.0407]
[1777345535504,53.64,76777.84,3.0,-0.99939,0.0,0.03878]
[1777345536512,53.64,76776.66,3.0,-0.99939,0.0,0.03862]
[1777345537519,53.64,76768.97,3.0,-0.99941,0.0,0.03764]
[1777345538526,53.64,76760.0,3.0,-0.99943,0.0,0.03653]
[1777345539533,53.64,76758.28,3.0,-0.99943,0.0,0.03632]
[1777345540540,53.64,76754.04,3.0,-0.99944,0.0,0.03581]
[1777345541547,53.64,76752.69,3.0,-0.99944,0.0,0.03565]
[1777345544568,53.64,76750.64,3.0,-0.99945,0.0,0.0354]
[1777345547589,53.64,76752.3,3.0,-0.99944,0.0,0.0356]
[1777345552624,53.64,76752.46,3.0,-0.99944,0.0,0.03562]
[1777345554016,53.64,76752.46,3.0,-0.99944,0.0,0.03562]
[1777345554719,53.64,76752.42,3.0,-0.99944,0.0,0.03561]
[1777345554755,53.64,76752.31,3.0,-0.99944,0.0,0.0356]
[1777345556652,53.64,76755.61,3.0,-0.99944,0.0,0.036]
[1777345557659,53.64,76760.38,3.0,-0.99943,0.0,0.03658]
[1777345558666,53.64,76762.59,3.0,-0.99942,0.0,0.03685]
[1777345559672,53.64,76760.8,3.0,-0.99943,0.0,0.03663]
[1777345560680,53.64,76761.98,3.0,-0.99942,0.0,0.03677]
[1777345562694,53.64,76763.27,3.0,-0.99942,0.0,0.03693]
[1777345563701,53.64,76769.45,3.0,-0.99941,0.0,0.03771]
[1777345564804,53.64,76774.63,3.0,-0.9994,0.0,0.03836]
[1777345568737,53.64,76777.81,3.0,-0.99939,0.0,0.03877]
[1777345569743,53.64,76776.16,3.0,-0.99939,0.0,0.03856]
[1777345571757,53.64,76774.8,3.0,-0.9994,0.0,0.03839]
[1777345576792,53.64,76773.73,3.0,-0.9994,0.0,0.03825]
[1777345578418,53.64,76773.73,3.0,-0.9994,0.0,0.03825]
[1777345579025,53.64,76773.88,3.0,-0.9994,0.0,0.03827]
[1777345579126,53.64,76773.84,3.0,-0.9994,0.0,0.03826]
[1777345582834,53.64,76765.29,3.0,-0.99942,0.0,0.03718]
[1777345583842,53.64,76762.66,3.0,-0.99942,0.0,0.03686]
[1777345584848,53.64,76760.27,3.0,-0.99943,0.0,0.03656]
[1777345586862,53.64,76768.83,3.0,-0.99941,0.0,0.03763]
[1777345588876,53.64,76769.52,3.0,-0.99941,0.0,0.03771]
[1777345589883,53.64,76771.33,3.0,-0.9994,0.0,0.03794]
[1777345591896,53.64,76771.57,3.0,-0.99942,0.0,0.03723]
[1777345596932,53.64,76770.6,3.0,-0.99942,0.0,0.03711]
[1777345602973,53.64,76771.25,3.0,-0.99942,0.0,0.03719]
[1777345604988,53.64,76768.52,3.0,-0.99942,0.0,0.03685]
[1777345605995,53.64,76764.83,3.0,-0.99943,0.0,0.0364]
[1777345608011,53.64,76763.4,3.0,-0.99943,0.0,0.03623]
[1777345611030,53.64,76762.19,3.0,-0.99943,0.0,0.03608]
[1777345616065,53.64,76761.21,3.0,-0.99944,0.0,0.03596]
[1777345619609,53.64,76761.05,3.0,-0.99944,0.0,0.03594]
[1777345623114,53.64,76766.66,3.0,-0.99943,0.0,0.03662]
[1777345626134,53.64,76764.38,3.0,-0.99943,0.0,0.03635]
[1777345628148,53.64,76762.47,3.0,-0.99943,0.0,0.03611]
[1777345631170,53.64,76760.55,3.0,-0.99944,0.0,0.03588]
[1777345636205,53.64,76756.94,3.0,-0.99945,0.0,0.03545]
[1777345637212,53.64,76754.85,3.0,-0.99945,0.0,0.0352]
[1777345639226,53.64,76753.28,3.0,-0.99945,0.0,0.03501]
[1777345644261,53.64,76752.24,3.0,-0.99945,0.0,0.03489]
[1777345646275,53.64,76753.86,3.0,-0.99945,0.0,0.03508]
[1777345648289,53.64,76747.45,3.0,-0.99946,0.0,0.03433]
[1777345649296,53.64,76752.12,3.0,-0.99946,0.0,0.03488]
[1777345650303,53.64,76753.61,3.0,-0.99945,0.0,0.03505]
[1777345651309,53.64,76754.74,3.0,-0.99946,0.0,0.03449]
[1777345656386,53.64,76754.62,3.0,-0.99946,0.0,0.03447]
[1777345662389,53.64,76732.71,3.0,-0.9995,0.0,0.032]
[1777345663396,53.64,76731.01,3.0,-0.99951,0.0,0.03182]
[1777345664403,53.64,76713.3,3.0,-0.99954,0.0,0.02995]
[1777345665410,53.64,76689.36,3.0,-0.99958,0.0,0.02758]
[1777345666417,53.64,76679.88,3.0,-0.99959,0.0,0.02669]
[1777345667424,53.64,76680.1,3.0,-0.99959,0.0,0.02671]
[1777345668430,53.64,76685.73,3.0,-0.99958,0.0,0.02724]
[1777345669438,53.64,76689.55,3.0,-0.99958,0.0,0.0276]
[1777345670445,53.64,76690.97,3.0,-0.99957,0.0,0.02773]
[1777345673465,53.64,76699.05,3.0,-0.99956,0.0,0.02852]
[1777345674472,53.64,76704.68,3.0,-0.99955,0.0,0.02908]
[1777345676487,53.64,76707.08,3.0,-0.99955,0.0,0.02932]
[1777345677494,53.64,76708.36,3.0,-0.99954,0.0,0.02945]
[1777345678501,53.64,76712.19,3.0,-0.99954,0.0,0.02984]
[1777345679508,53.64,76718.36,3.0,-0.99953,0.0,0.03047]
[1777345680515,53.64,76720.65,3.0,-0.99952,0.0,0.03071]
[1777345681522,53.64,76729.12,3.0,-0.99951,0.0,0.03161]
[1777345682534,53.64,76721.86,3.0,-0.99952,0.0,0.03084]
[1777345683538,53.64,76705.23,3.0,-0.99955,0.0,0.02913]
[1777345684545,53.64,76701.95,3.0,-0.99956,0.0,0.0288]
[1777345687566,53.64,76703.17,3.0,-0.99955,0.0,0.02893]
[1777345688573,53.64,76704.3,3.0,-0.99955,0.0,0.02904]
[1777345691594,53.64,76702.57,3.0,-0.99955,0.0,0.02887]
[1777345691794,53.64,76702.57,3.0,-0.99955,0.0,0.02887]
[1777345692601,53.64,76705.8,3.0,-0.99955,0.0,0.02919]
[1777345693607,53.64,76706.9,3.0,-0.99955,0.0,0.0293]
[1777345694565,53.64,76706.9,3.0,-0.99955,0.0,0.0293]
[1777345694615,53.64,76708.41,3.0,-0.99954,0.0,0.02945]
[1777345695630,53.64,76702.08,3.0,-0.99956,0.0,0.02882]
[1777345696629,53.64,76699.34,3.0,-0.99956,0.0,0.02855]
[1777345697636,53.64,76702.3,3.0,-0.99956,0.0,0.02884]
[1777345698643,53.64,76704.08,3.0,-0.99955,0.0,0.02902]
[1777345700693,53.64,76707.26,3.0,-0.99955,0.0,0.02934]
[1777345702708,53.64,76710.02,3.0,-0.99954,0.0,0.02961]
[1777345705737,53.64,76707.87,3.0,-0.99955,0.0,0.0294]
[1777345706744,53.64,76705.05,3.0,-0.99955,0.0,0.02911]
[1777345709766,53.64,76707.05,3.0,-0.99955,0.0,0.02931]
[1777345711780,53.64,76706.05,3.0,-0.99956,0.0,0.02861]
[1777345714804,53.64,76725.34,3.0,-0.99953,0.0,0.03058]
[1777345715811,53.64,76729.91,3.0,-0.99952,0.0,0.03106]
[1777345717210,53.64,76729.91,3.0,-0.99952,0.0,0.03106]
[1777345717825,53.64,76727.48,3.0,-0.99952,0.0,0.0308]
[1777345720846,53.64,76728.59,3.0,-0.99952,0.0,0.03092]
[1777345723806,53.64,76728.79,3.0,-0.99952,0.0,0.03094]
[1777345724372,53.64,76728.79,3.0,-0.99952,0.0,0.03094]
[1777345724418,53.64,76728.54,3.0,-0.99952,0.0,0.03091]
[1777345725881,53.64,76730.44,3.0,-0.99952,0.0,0.03111]
[1777345726887,53.64,76735.45,3.0,-0.99951,0.0,0.03165]
[1777345727896,53.64,76740.75,3.0,-0.9995,0.0,0.03223]
[1777345728902,53.64,76748.22,3.0,-0.99948,0.0,0.03306]
[1777345729909,53.64,76756.98,3.0,-0.99947,0.0,0.03406]
[1777345730916,53.64,76759.2,3.0,-0.99946,0.0,0.03431]
[1777345733936,53.64,76761.26,3.0,-0.99946,0.0,0.03456]
[1777345735952,53.64,76747.78,3.0,-0.99948,0.0,0.03301]
[1777345736959,53.64,76743.64,3.0,-0.99949,0.0,0.03255]
[1777345737966,53.64,76742.2,3.0,-0.99949,0.0,0.03239]
[1777345738973,53.64,76737.47,3.0,-0.9995,0.0,0.03187]
[1777345739980,53.64,76735.86,3.0,-0.99951,0.0,0.0317]
[1777345740987,53.64,76734.5,3.0,-0.99951,0.0,0.03155]
[1777345741994,53.64,76733.15,3.0,-0.99951,0.0,0.0314]
[1777345747029,53.64,76735.48,3.0,-0.99951,0.0,0.03165]
[1777345748035,53.64,76737.58,3.0,-0.9995,0.0,0.03188]
[1777345749064,53.64,76737.58,3.0,-0.9995,0.0,0.03188]
[1777345750034,53.64,76737.71,3.0,-0.9995,0.0,0.0319]
[1777345750050,53.64,76737.74,3.0,-0.9995,0.0,0.0319]
[1777345752063,53.64,76739.2,3.0,-0.9995,0.0,0.03206]
[1777345753071,53.64,76746.24,3.0,-0.99949,0.0,0.03284]
[1777345755085,53.64,76746.06,3.0,-0.99949,0.0,0.03282]
[1777345758106,53.64,76748.58,3.0,-0.99948,0.0,0.0331]
[1777345759113,53.64,76749.96,3.0,-0.99948,0.0,0.03326]
[1777345764147,53.64,76750.46,3.0,-0.99948,0.0,0.03331]
[1777345766162,53.64,76749.12,3.0,-0.99948,0.0,0.03316]
[1777345768314,53.64,76748.3,3.0,-0.99948,0.0,0.03307]
[1777345769108,53.64,76748.26,3.0,-0.99948,0.0,0.03306]
[1777345769183,53.64,76748.21,3.0,-0.99948,0.0,0.03306]
[1777345771198,53.64,76747.8,3.0,-0.99949,0.0,0.03235]
[1777345776232,53.64,76748.37,3.0,-0.99949,0.0,0.03241]
[1777345781268,53.64,76749.1,3.0,-0.99949,0.0,0.03249]
[1777345788317,53.64,76749.87,3.0,-0.99949,0.0,0.03258]
[1777345790330,53.64,76752.11,3.0,-0.99949,0.0,0.03283]
[1777345791338,53.64,76756.36,3.0,-0.99948,0.0,0.0333]
[1777345792345,53.64,76758.26,3.0,-0.99948,0.0,0.03352]
[1777345793352,53.64,76759.33,3.0,-0.99947,0.0,0.03364]
[1777345798387,53.64,76763.59,3.0,-0.99946,0.0,0.03413]
[1777345801408,53.64,76765.32,3.0,-0.99946,0.0,0.03433]
[1777345802414,53.64,76776.39,3.0,-0.99944,0.0,0.03565]
[1777345803422,53.64,76781.9,3.0,-0.99943,0.0,0.03632]
[1777345804428,53.64,76780.19,3.0,-0.99943,0.0,0.03611]
[1777345805436,53.64,76777.78,3.0,-0.99944,0.0,0.03581]
[1777345806443,53.64,76776.32,3.0,-0.99944,0.0,0.03564]
[1777345807158,53.64,76776.32,3.0,-0.99944,0.0,0.03564]
[1777345810470,53.64,76777.44,3.0,-0.99944,0.0,0.03577]
[1777345811478,53.64,76778.81,3.0,-0.99943,0.0,0.03594]
[1777345812486,53.64,76782.21,3.0,-0.99943,0.0,0.03635]
[1777345813492,53.64,76780.91,3.0,-0.99943,0.0,0.03619]
[1777345818527,53.64,76781.18,3.0,-0.99943,0.0,0.03623]
[1777345819534,53.64,76779.83,3.0,-0.99943,0.0,0.03606]
[1777345820541,53.64,76777.19,3.0,-0.99944,0.0,0.03574]
[1777345822555,53.64,76780.63,3.0,-0.99943,0.0,0.03616]
[1777345824569,53.64,76782.32,3.0,-0.99943,0.0,0.03637]
[1777345825576,53.64,76785.53,3.0,-0.99942,0.0,0.03676]
[1777345827590,53.64,76787.06,3.0,-0.99942,0.0,0.03695]
[1777345830150,53.64,76786.75,3.0,-0.99942,0.0,0.03691]
[1777345830661,53.64,76786.75,3.0,-0.99942,0.0,0.03691]
[1777345830709,53.64,76787.25,3.0,-0.99942,0.0,0.03698]
[1777345831618,53.64,76787.07,3.0,-0.99943,0.0,0.03622]
[1777345836653,53.64,76786.82,3.0,-0.99943,0.0,0.03619]
[1777345839674,53.64,76788.43,3.0,-0.99943,0.0,0.03639]
[1777345844709,53.64,76788.17,3.0,-0.99943,0.0,0.03636]
[1777345849744,53.64,76788.19,3.0,-0.99943,0.0,0.03636]
[1777345855787,53.64,76788.13,3.0,-0.99943,0.0,0.03635]
[1777345860822,53.64,76788.49,3.0,-0.99943,0.0,0.0364]
[1777345865857,53.64,76787.39,3.0,-0.99943,0.0,0.03626]
[1777345874920,53.64,76781.44,3.0,-0.99944,0.0,0.03554]
[1777345875927,53.64,76778.44,3.0,-0.99945,0.0,0.03518]
[1777345880961,53.64,76777.9,3.0,-0.99945,0.0,0.03511]
[1777345885997,53.64,76777.85,3.0,-0.99945,0.0,0.03511]
[1777345888026,53.64,76776.66,3.0,-0.99945,0.0,0.03497]
[1777345890040,53.64,76774.53,3.0,-0.99945,0.0,0.03471]
[1777345891047,53.64,76776.13,3.0,-0.99946,0.0,0.0342]
[1777345896084,53.64,76778.44,3.0,-0.99946,0.0,0.03447]
[1777345902125,53.64,76778.39,3.0,-0.99946,0.0,0.03447]
[1777345904140,53.64,76773.99,3.0,-0.99947,0.0,0.03395]
[1777345909175,53.64,76773.97,3.0,-0.99947,0.0,0.03395]
[1777345914209,53.64,76774.06,3.0,-0.99947,0.0,0.03396]
[1777345916224,53.64,76770.16,3.0,-0.99947,0.0,0.03351]
[1777345917231,53.64,76768.97,3.0,-0.99948,0.0,0.03338]
[1777345918238,53.64,76767.39,3.0,-0.99948,0.0,0.0332]
[1777345919245,53.64,76764.12,3.0,-0.99948,0.0,0.03283]
[1777345920253,53.64,76761.98,3.0,-0.99949,0.0,0.03259]
[1777345921260,53.64,76760.29,3.0,-0.99949,0.0,0.0324]
[1777345922267,53.64,76761.44,3.0,-0.99949,0.0,0.03253]
[1777345926295,53.64,76760.29,3.0,-0.99949,0.0,0.0324]
[1777345928309,53.64,76758.23,3.0,-0.9995,0.0,0.03217]
[1777345931330,53.64,76759.32,3.0,-0.99949,0.0,0.03229]
[1777345936364,53.64,76759.8,3.0,-0.99949,0.0,0.03235]
[1777345938379,53.64,76762.89,3.0,-0.99949,0.0,0.03269]
[1777345939386,53.64,76764.66,3.0,-0.99948,0.0,0.03289]
[1777345944421,53.64,76765.03,3.0,-0.99948,0.0,0.03293]
[1777345949456,53.64,76763.57,3.0,-0.99949,0.0,0.03277]
[1777345951470,53.64,76764.28,3.0,-0.99949,0.0,0.03218]
[1777345956505,53.64,76764.66,3.0,-0.99949,0.0,0.03222]
[1777345958518,53.64,76765.91,3.0,-0.99949,0.0,0.03236]
[1777345960644,53.64,76765.98,3.0,-0.99949,0.0,0.03237]
[1777345962017,53.64,76766.4,3.0,-0.99949,0.0,0.03241]
[1777345962547,53.64,76766.36,3.0,-0.99949,0.0,0.03241]
[1777345963553,53.64,76765.23,3.0,-0.99949,0.0,0.03228]
[1777345969595,53.64,76765.82,3.0,-0.99949,0.0,0.03235]
[1777345974631,53.64,76766.09,3.0,-0.99949,0.0,0.03238]
[1777345975637,53.64,76767.18,3.0,-0.99949,0.0,0.0325]
[1777345981680,53.64,76768.11,3.0,-0.99949,0.0,0.0326]
[1777345986715,53.64,76767.36,3.0,-0.99949,0.0,0.03252]
[1777345991750,53.64,76768.07,3.0,-0.99949,0.0,0.0326]
[1777345995777,53.64,76762.54,3.0,-0.9995,0.0,0.03199]
[1777345997792,53.64,76763.83,3.0,-0.9995,0.0,0.03213]
[1777346001820,53.64,76765.88,3.0,-0.99949,0.0,0.03236]
[1777346006854,53.64,76765.18,3.0,-0.99949,0.0,0.03228]
[1777346013904,53.64,76765.36,3.0,-0.9995,0.0,0.03164]
[1777346023973,53.64,76765.36,3.0,-0.9995,0.0,0.03164]
[1777346030017,53.64,76764.39,3.0,-0.9995,0.0,0.03153]
[1777346036059,53.64,76764.54,3.0,-0.9995,0.0,0.03155]
[1777346042101,53.64,76764.74,3.0,-0.9995,0.0,0.03157]
[1777346047136,53.64,76766.63,3.0,-0.9995,0.0,0.03177]
[1777346048142,53.64,76768.03,3.0,-0.9995,0.0,0.03193]
[1777346051163,53.64,76769.53,3.0,-0.9995,0.0,0.03209]
[1777346056199,53.64,76769.24,3.0,-0.9995,0.0,0.03206]
[1777346061234,53.64,76768.77,3.0,-0.9995,0.0,0.03201]
[1777346070297,53.64,76768.84,3.0,-0.9995,0.0,0.03202]
[1777346072311,53.64,76765.02,3.0,-0.99951,0.0,0.03095]
[1777346073318,53.64,76762.92,3.0,-0.99952,0.0,0.03072]
[1777346078354,53.64,76763.48,3.0,-0.99952,0.0,0.03078]
[1777346083388,53.64,76763.58,3.0,-0.99952,0.0,0.03079]
[1777346088424,53.64,76764.18,3.0,-0.99952,0.0,0.03086]
[1777346093459,53.64,76764.2,3.0,-0.99952,0.0,0.03086]
[1777346095473,53.64,76766.48,3.0,-0.99951,0.0,0.0311]
[1777346100508,53.64,76764.89,3.0,-0.99951,0.0,0.03093]
[1777346101515,53.64,76761.47,3.0,-0.99952,0.0,0.03057]
[1777346102522,53.64,76760.15,3.0,-0.99952,0.0,0.03043]
[1777346106550,53.64,76763.32,3.0,-0.99952,0.0,0.03077]
[1777346107556,53.64,76766.77,3.0,-0.99951,0.0,0.03113]
[1777346109571,53.64,76769.17,3.0,-0.99951,0.0,0.03139]
[1777346112591,53.64,76766.96,3.0,-0.99951,0.0,0.03116]
[1777346117627,53.64,76765.87,3.0,-0.99951,0.0,0.03104]
[1777346122662,53.64,76764.05,3.0,-0.99952,0.0,0.03084]
[1777346125682,53.64,76761.82,3.0,-0.99952,0.0,0.03061]
[1777346131725,53.64,76761.57,3.0,-0.99953,0.0,0.02994]
[1777346136761,53.64,76762.77,3.0,-0.99953,0.0,0.03007]
[1777346137768,53.64,76767.94,3.0,-0.99952,0.0,0.03061]
[1777346140789,53.64,76770.17,3.0,-0.99951,0.0,0.03085]
[1777346141796,53.64,76774.2,3.0,-0.99951,0.0,0.03128]
[1777346142803,53.64,76777.9,3.0,-0.9995,0.0,0.03168]
[1777346147837,53.64,76777.63,3.0,-0.9995,0.0,0.03166]
[1777346151865,53.64,76778.8,3.0,-0.9995,0.0,0.03178]
[1777346155893,53.64,76780.94,3.0,-0.99949,0.0,0.03202]
[1777346156901,53.64,76782.98,3.0,-0.99949,0.0,0.03224]
[1777346161936,53.64,76782.19,3.0,-0.99949,0.0,0.03216]
[1777346163950,53.64,76787.04,3.0,-0.99948,0.0,0.0327]
[1777346168985,53.64,76785.94,3.0,-0.99949,0.0,0.03257]
[1777346169992,53.64,76784.6,3.0,-0.99949,0.0,0.03242]
[1777346170999,53.64,76781.8,3.0,-0.99949,0.0,0.03211]
[1777346176034,53.64,76775.03,3.0,-0.99951,0.0,0.03137]
[1777346181069,53.64,76774.4,3.0,-0.99951,0.0,0.0313]
[1777346185096,53.64,76775.84,3.0,-0.9995,0.0,0.03146]
[1777346186104,53.64,76779.21,3.0,-0.9995,0.0,0.03183]
[1777346189125,53.64,76780.45,3.0,-0.9995,0.0,0.03196]
[1777346192146,53.64,76780.56,3.0,-0.99951,0.0,0.03131]
[1777346196174,53.64,76785.18,3.0,-0.9995,0.0,0.03182]
[1777346197181,53.64,76787.25,3.0,-0.99949,0.0,0.03205]
[1777346202216,53.64,76787.66,3.0,-0.99949,0.0,0.03209]
[1777346207250,53.64,76787.33,3.0,-0.99949,0.0,0.03206]
[1777346212286,53.64,76786.43,3.0,-0.9995,0.0,0.03196]
[1777346213293,53.64,76788.19,3.0,-0.99949,0.0,0.03215]
[1777346219335,53.64,76788.67,3.0,-0.99949,0.0,0.0322]
[1777346226384,53.64,76788.74,3.0,-0.99949,0.0,0.03221]
[1777346231696,53.64,76788.74,3.0,-0.99949,0.0,0.03221]
[1777346231742,53.64,76791.63,3.0,-0.99949,0.0,0.03253]
[1777346232426,53.64,76792.77,3.0,-0.99948,0.0,0.03266]
[1777346240483,53.64,76792.28,3.0,-0.99948,0.0,0.03261]
[1777346242497,53.64,76788.87,3.0,-0.99949,0.0,0.03223]
[1777346246526,53.64,76781.54,3.0,-0.9995,0.0,0.03142]
[1777346247533,53.64,76774.37,3.0,-0.99952,0.0,0.03065]
[1777346249547,53.64,76773.49,3.0,-0.99952,0.0,0.03056]
[1777346251561,53.64,76773.58,3.0,-0.99953,0.0,0.02993]
[1777346258618,53.64,76773.41,3.0,-0.99953,0.0,0.02991]
[1777346272715,53.64,76773.56,3.0,-0.99953,0.0,0.02992]
[1777346278757,53.64,76776.18,3.0,-0.99952,0.0,0.0302]
[1777346279503,53.64,76776.18,3.0,-0.99952,0.0,0.0302]
[1777346279765,53.64,76778.46,3.0,-0.99952,0.0,0.03044]
[1777346284799,53.64,76778.41,3.0,-0.99952,0.0,0.03043]
[1777346289835,53.64,76779.43,3.0,-0.99952,0.0,0.03054]
[1777346291585,53.64,76779.88,3.0,-0.99952,0.0,0.03059]
[1777346292052,53.64,76779.88,3.0,-0.99952,0.0,0.03059]
[1777346292112,53.64,76779.88,3.0,-0.99952,0.0,0.03059]
[1777346297893,53.64,76780.09,3.0,-0.99952,0.0,0.03061]
[1777346300914,53.64,76782.47,3.0,-0.99951,0.0,0.03086]
[1777346302927,53.64,76784.16,3.0,-0.99951,0.0,0.03105]
[1777346307963,53.64,76784.98,3.0,-0.99951,0.0,0.03113]
[1777346314005,53.64,76788.73,3.0,-0.99951,0.0,0.03088]
[1777346315012,53.64,76790.2,3.0,-0.99951,0.0,0.03104]
[1777346318033,53.64,76787.69,3.0,-0.99951,0.0,0.03077]
[1777346319040,53.64,76785.38,3.0,-0.99952,0.0,0.03053]
[1777346324075,53.64,76785.19,3.0,-0.99952,0.0,0.0305]
[1777346328103,53.64,76783.77,3.0,-0.99952,0.0,0.03035]
[1777346331124,53.64,76782.63,3.0,-0.99952,0.0,0.03023]
[1777346336159,53.64,76783.0,3.0,-0.99952,0.0,0.03027]
[1777346337165,53.64,76781.63,3.0,-0.99952,0.0,0.03013]
[1777346342201,53.64,76773.13,3.0,-0.99954,0.0,0.02925]
[1777346343207,53.64,76766.61,3.0,-0.99955,0.0,0.02859]
[1777346349252,53.64,76768.4,3.0,-0.99955,0.0,0.02877]
[1777346354285,53.64,76768.9,3.0,-0.99955,0.0,0.02882]
[1777346359321,53.64,76768.86,3.0,-0.99955,0.0,0.02882]
[1777346364356,53.64,76766.08,3.0,-0.99955,0.0,0.02854]
[1777346365362,53.64,76765.0,3.0,-0.99955,0.0,0.02843]
[1777346370397,53.64,76764.7,3.0,-0.99955,0.0,0.0284]
[1777346371405,53.64,76764.66,3.0,-0.99956,0.0,0.02779]
[1777346376440,53.64,76765.1,3.0,-0.99956,0.0,0.02783]
[1777346379956,53.64,76765.1,3.0,-0.99956,0.0,0.02783]
[1777346380050,53.64,76760.19,3.0,-0.99957,0.0,0.02736]
[1777346380688,53.64,76760.19,3.0,-0.99957,0.0,0.02736]
[1777346380712,53.64,76758.54,3.0,-0.99957,0.0,0.0272]
[1777346386510,53.64,76758.02,3.0,-0.99957,0.0,0.02715]
[1777346387517,53.64,76756.95,3.0,-0.99958,0.0,0.02705]
[1777346393558,53.64,76754.26,3.0,-0.99958,0.0,0.02679]
[1777346394566,53.64,76738.1,3.0,-0.9996,0.0,0.0253]
[1777346395573,53.64,76735.74,3.0,-0.99961,0.0,0.02509]
[1777346396580,53.64,76733.94,3.0,-0.99961,0.0,0.02493]
[1777346400608,53.64,76731.68,3.0,-0.99961,0.0,0.02473]
[1777346401615,53.64,76736.69,3.0,-0.99961,0.0,0.02518]
[1777346406650,53.64,76737.48,3.0,-0.99961,0.0,0.02525]
[1777346410678,53.64,76738.99,3.0,-0.9996,0.0,0.02538]
[1777346412692,53.64,76741.44,3.0,-0.9996,0.0,0.0256]
[1777346415713,53.64,76743.48,3.0,-0.9996,0.0,0.02579]
[1777346416720,53.64,76744.85,3.0,-0.99959,0.0,0.02591]
[1777346417727,53.64,76746.41,3.0,-0.99959,0.0,0.02606]
[1777346420748,53.64,76748.49,3.0,-0.99959,0.0,0.02625]
[1777346422761,53.64,76749.66,3.0,-0.99959,0.0,0.02636]
[1777346427797,53.64,76751.11,3.0,-0.99958,0.0,0.02649]
[1777346431825,53.64,76752.65,3.0,-0.99959,0.0,0.02606]
[1777346432832,53.64,76754.48,3.0,-0.99959,0.0,0.02623]
[1777346436860,53.64,76759.64,3.0,-0.99958,0.0,0.02671]
[1777346439881,53.64,76757.31,3.0,-0.99958,0.0,0.0265]
[1777346443909,53.64,76755.21,3.0,-0.99959,0.0,0.0263]
[1777346444917,53.64,76751.48,3.0,-0.99959,0.0,0.02595]
[1777346446930,53.64,76752.65,3.0,-0.99959,0.0,0.02606]
[1777346451965,53.64,76752.23,3.0,-0.99959,0.0,0.02602]
[1777346453979,53.64,76748.68,3.0,-0.9996,0.0,0.0257]
[1777346455993,53.64,76746.72,3.0,-0.9996,0.0,0.02552]
[1777346462035,53.64,76747.19,3.0,-0.9996,0.0,0.02556]
[1777346467070,53.64,76750.89,3.0,-0.99959,0.0,0.0259]
[1777346469084,53.64,76752.7,3.0,-0.99959,0.0,0.02607]
[1777346470091,53.64,76754.19,3.0,-0.99959,0.0,0.0262]
[1777346473112,53.64,76755.4,3.0,-0.99959,0.0,0.02632]
[1777346478147,53.64,76754.84,3.0,-0.99959,0.0,0.02627]
[1777346483181,53.64,76754.23,3.0,-0.99959,0.0,0.02621]
[1777346488216,53.64,76756.65,3.0,-0.99959,0.0,0.02643]
[1777346489223,53.64,76758.61,3.0,-0.99958,0.0,0.02662]
[1777346491237,53.64,76759.36,3.0,-0.99959,0.0,0.02611]
[1777346498287,53.64,76759.9,3.0,-0.99959,0.0,0.02616]
[1777346500301,53.64,76758.69,3.0,-0.99959,0.0,0.02605]
[1777346502315,53.64,76760.77,3.0,-0.99959,0.0,0.02624]
[1777346503021,53.64,76760.77,3.0,-0.99959,0.0,0.02624]
[1777346503322,53.64,76762.86,3.0,-0.99958,0.0,0.02644]
[1777346504329,53.64,76766.45,3.0,-0.99958,0.0,0.02677]
[1777346505336,53.64,76773.21,3.0,-0.99957,0.0,0.02742]
[1777346506151,53.64,76773.21,3.0,-0.99957,0.0,0.02742]
[1777346506343,53.64,76774.79,3.0,-0.99957,0.0,0.02757]
[1777346508993,53.64,76774.55,3.0,-0.99957,0.0,0.02755]
[1777346517419,53.64,76774.88,3.0,-0.99956,0.0,0.02758]
[1777346518838,53.64,76774.88,3.0,-0.99956,0.0,0.02758]
[1777346520857,53.64,76775.11,3.0,-0.99956,0.0,0.02761]
[1777346521447,53.64,76775.65,3.0,-0.99956,0.0,0.02766]
[1777346526483,53.64,76776.24,3.0,-0.99956,0.0,0.02772]
[1777346529503,53.64,76777.81,3.0,-0.99956,0.0,0.02787]
[1777346530510,53.64,76779.97,3.0,-0.99956,0.0,0.02808]
[1777346533531,53.64,76781.41,3.0,-0.99955,0.0,0.02823]
[1777346538567,53.64,76781.54,3.0,-0.99955,0.0,0.02824]
[1777346541588,53.64,76780.23,3.0,-0.99956,0.0,0.02811]
[1777346542595,53.64,76772.78,3.0,-0.99957,0.0,0.02738]
[1777346543602,53.64,76766.36,3.0,-0.99958,0.0,0.02676]
[1777346547630,53.64,76763.11,3.0,-0.99958,0.0,0.02646]
[1777346552665,53.64,76763.08,3.0,-0.99959,0.0,0.02588]
[1777346557700,53.64,76761.39,3.0,-0.9996,0.0,0.02572]
[1777346562735,53.64,76761.36,3.0,-0.9996,0.0,0.02572]
[1777346567769,53.64,76760.66,3.0,-0.9996,0.0,0.02566]
[1777346572805,53.64,76760.77,3.0,-0.9996,0.0,0.02567]
[1777346577501,53.64,76760.25,3.0,-0.9996,0.0,0.02562]
[1777346576833,53.64,76748.57,3.0,-0.99961,0.0,0.02458]
[1777346577840,53.64,76747.89,3.0,-0.99962,0.0,0.02452]
[1777346579854,53.64,76745.8,3.0,-0.99962,0.0,0.02433]
[1777346580860,53.64,76744.35,3.0,-0.99962,0.0,0.02421]
[1777346581868,53.64,76740.29,3.0,-0.99963,0.0,0.02386]
[1777346582875,53.64,76737.7,3.0,-0.99963,0.0,0.02364]
[1777346587910,53.64,76737.75,3.0,-0.99963,0.0,0.02364]
[1777346592945,53.64,76737.66,3.0,-0.99963,0.0,0.02363]
[1777346595966,53.64,76738.9,3.0,-0.99963,0.0,0.02374]
[1777346601001,53.64,76738.9,3.0,-0.99963,0.0,0.02374]
[1777346606036,53.64,76738.63,3.0,-0.99963,0.0,0.02372]
[1777346610064,53.64,76739.93,3.0,-0.99963,0.0,0.02383]
[1777346611071,53.64,76739.83,3.0,-0.99964,0.0,0.02329]
[1777346613085,53.64,76738.42,3.0,-0.99964,0.0,0.02317]
[1777346615098,53.64,76734.03,3.0,-0.99964,0.0,0.02281]
[1777346616106,53.64,76731.88,3.0,-0.99965,0.0,0.02263]
[1777346617113,53.64,76730.78,3.0,-0.99965,0.0,0.02254]
[1777346619127,53.64,76728.72,3.0,-0.99965,0.0,0.02238]
[1777346620134,53.64,76727.65,3.0,-0.99965,0.0,0.02229]
[1777346625169,53.64,76727.94,3.0,-0.99965,0.0,0.02231]
[1777346628189,53.64,76730.24,3.0,-0.99965,0.0,0.0225]
[1777346629197,53.64,76731.9,3.0,-0.99965,0.0,0.02263]
[1777346630204,53.64,76735.19,3.0,-0.99964,0.0,0.0229]
[1777346632238,53.64,76736.27,3.0,-0.99964,0.0,0.02299]
[1777346635259,53.64,76734.8,3.0,-0.99964,0.0,0.02287]
[1777346640294,53.64,76737.08,3.0,-0.99964,0.0,0.02306]
[1777346642308,53.64,76738.14,3.0,-0.99964,0.0,0.02315]
[1777346644322,53.64,76740.0,3.0,-0.99964,0.0,0.0233]
[1777346648210,53.64,76740.33,3.0,-0.99964,0.0,0.02333]
[1777346648976,53.64,76739.45,3.0,-0.99964,0.0,0.02326]
[1777346649357,53.64,76739.91,3.0,-0.99964,0.0,0.0233]
[1777346652377,53.64,76737.66,3.0,-0.99964,0.0,0.02311]
[1777346655399,53.64,76733.88,3.0,-0.99964,0.0,0.0228]
[1777346656406,53.64,76731.41,3.0,-0.99965,0.0,0.02259]
[1777346661442,53.64,76731.91,3.0,-0.99965,0.0,0.02263]
[1777346666477,53.64,76732.3,3.0,-0.99965,0.0,0.02267]
[1777346667484,53.64,76734.08,3.0,-0.99964,0.0,0.02281]
[1777346671511,53.64,76734.28,3.0,-0.99965,0.0,0.02232]
[1777346674532,53.64,76735.48,3.0,-0.99965,0.0,0.02241]
[1777346680575,53.64,76735.62,3.0,-0.99965,0.0,0.02242]
[1777346681582,53.64,76731.04,3.0,-0.99966,0.0,0.02206]
[1777346682600,53.64,76731.04,3.0,-0.99966,0.0,0.02206]
[1777346682589,53.64,76729.76,3.0,-0.99966,0.0,0.02195]
[1777346683596,53.64,76727.98,3.0,-0.99966,0.0,0.02181]
[1777346684603,53.64,76712.36,3.0,-0.99968,0.0,0.02061]
[1777346685610,53.64,76712.46,3.0,-0.99968,0.0,0.02062]
[1777346686617,53.64,76710.76,3.0,-0.99968,0.0,0.02049]
[1777346691652,53.64,76709.58,3.0,-0.99968,0.0,0.0204]
[1777346693665,53.64,76708.47,3.0,-0.99968,0.0,0.02032]
[1777346700715,53.64,76710.33,3.0,-0.99968,0.0,0.02046]
[1777346701723,53.64,76715.45,3.0,-0.99968,0.0,0.02084]
[1777346702730,53.64,76716.84,3.0,-0.99967,0.0,0.02095]
[1777346707765,53.64,76715.7,3.0,-0.99968,0.0,0.02086]
[1777346708772,53.64,76714.3,3.0,-0.99968,0.0,0.02076]
[1777346711439,53.64,76713.39,3.0,-0.99968,0.0,0.02069]
[1777346711793,53.64,76715.36,3.0,-0.99968,0.0,0.02084]
[1777346714830,53.64,76714.35,3.0,-0.99968,0.0,0.02076]
[1777346714924,53.64,76714.9,3.0,-0.99968,0.0,0.0208]
[1777346720856,53.64,76719.26,3.0,-0.99967,0.0,0.02113]
[1777346723877,53.64,76721.9,3.0,-0.99967,0.0,0.02134]
[1777346726898,53.64,76728.01,3.0,-0.99966,0.0,0.02182]
[1777346727904,53.64,76729.41,3.0,-0.99966,0.0,0.02193]
[1777346729919,53.64,76727.56,3.0,-0.99966,0.0,0.02178]
[1777346731932,53.64,76727.6,3.0,-0.99967,0.0,0.02129]
[1777346733946,53.64,76733.85,3.0,-0.99966,0.0,0.02178]
[1777346738982,53.64,76733.92,3.0,-0.99966,0.0,0.02178]
[1777346740996,53.64,76735.58,3.0,-0.99966,0.0,0.02191]
[1777346746035,53.64,76735.91,3.0,-0.99966,0.0,0.02194]
[1777346751070,53.64,76735.47,3.0,-0.99966,0.0,0.02191]
[1777346756105,53.64,76735.43,3.0,-0.99966,0.0,0.0219]
[1777346761140,53.64,76735.36,3.0,-0.99966,0.0,0.0219]
[1777346768188,53.64,76735.44,3.0,-0.99966,0.0,0.0219]
[1777346773224,53.64,76735.33,3.0,-0.99966,0.0,0.02189]
[1777346777255,53.64,76730.89,3.0,-0.99966,0.0,0.02154]
[1777346778219,53.64,76730.89,3.0,-0.99966,0.0,0.02154]
[1777346778262,53.64,76723.62,3.0,-0.99967,0.0,0.02098]
[1777346779269,53.64,76719.03,3.0,-0.99968,0.0,0.02063]
[1777346781282,53.64,76719.42,3.0,-0.99968,0.0,0.02066]
[1777346784304,53.64,76717.88,3.0,-0.99968,0.0,0.02055]
[1777346787325,53.64,76716.6,3.0,-0.99968,0.0,0.02045]
[1777346791353,53.64,76716.28,3.0,-0.99969,0.0,0.01996]
[1777346793367,53.64,76712.75,3.0,-0.99969,0.0,0.0197]
[1777346798401,53.64,76713.26,3.0,-0.99969,0.0,0.01974]
[1777346803437,53.64,76712.62,3.0,-0.99969,0.0,0.01969]
[1777346804444,53.64,76708.81,3.0,-0.9997,0.0,0.01942]
[1777346805451,53.64,76707.69,3.0,-0.9997,0.0,0.01934]
[1777346810485,53.64,76708.12,3.0,-0.9997,0.0,0.01937]
[1777346816528,53.64,76708.04,3.0,-0.9997,0.0,0.01936]
[1777346820556,53.64,76712.96,3.0,-0.99969,0.0,0.01972]
[1777346821227,53.64,76712.96,3.0,-0.99969,0.0,0.01972]
[1777346824583,53.64,76716.32,3.0,-0.99969,0.0,0.01996]
[1777346826597,53.64,76717.56,3.0,-0.99969,0.0,0.02005]
[1777346830626,53.64,76743.18,3.0,-0.99966,0.0,0.02202]
[1777346831634,53.64,76749.89,3.0,-0.99965,0.0,0.02256]
[1777346832640,53.64,76751.3,3.0,-0.99964,0.0,0.02267]
[1777346833648,53.64,76752.69,3.0,-0.99964,0.0,0.02279]
[1777346834655,53.64,76757.05,3.0,-0.99964,0.0,0.02315]
[1777346835662,53.64,76759.35,3.0,-0.99963,0.0,0.02334]
[1777346841705,53.64,76757.47,3.0,-0.99964,0.0,0.02318]
[1777346846740,53.64,76757.77,3.0,-0.99964,0.0,0.02321]
[1777346849761,53.64,76759.28,3.0,-0.99963,0.0,0.02334]
[1777346850768,53.64,76760.64,3.0,-0.99963,0.0,0.02345]
[1777346851775,53.64,76760.63,3.0,-0.99964,0.0,0.02292]
[1777346853788,53.64,76762.55,3.0,-0.99964,0.0,0.02308]
[1777346858824,53.64,76762.41,3.0,-0.99964,0.0,0.02307]
[1777346859831,53.64,76758.13,3.0,-0.99964,0.0,0.02271]
[1777346864866,53.64,76758.37,3.0,-0.99964,0.0,0.02273]
[1777346871915,53.64,76758.9,3.0,-0.99964,0.0,0.02278]
[1777346881984,53.64,76758.22,3.0,-0.99964,0.0,0.02272]
[1777346885505,53.64,76758.22,3.0,-0.99964,0.0,0.02272]
[1777346886536,53.64,76759.11,3.0,-0.99964,0.0,0.0228]
[1777346886578,53.64,76758.86,3.0,-0.99964,0.0,0.02277]
[1777346891048,53.64,76761.36,3.0,-0.99964,0.0,0.02298]
[1777346894068,53.64,76758.44,3.0,-0.99964,0.0,0.02274]
[1777346898097,53.64,76761.88,3.0,-0.99964,0.0,0.02303]
[1777346903132,53.64,76762.65,3.0,-0.99964,0.0,0.02309]
[1777346907160,53.64,76768.34,3.0,-0.99963,0.0,0.02357]
[1777346908167,53.64,76774.91,3.0,-0.99962,0.0,0.02414]
[1777346909173,53.64,76776.58,3.0,-0.99962,0.0,0.02428]
[1777346911188,53.64,76779.21,3.0,-0.99962,0.0,0.02396]
[1777346912195,53.64,76781.36,3.0,-0.99962,0.0,0.02415]
[1777346916222,53.64,76783.49,3.0,-0.99961,0.0,0.02433]
[1777346921258,53.64,76782.47,3.0,-0.99962,0.0,0.02424]
[1777346922264,53.64,76780.61,3.0,-0.99962,0.0,0.02408]
[1777346924279,53.64,76779.42,3.0,-0.99962,0.0,0.02398]
[1777346925286,53.64,76781.16,3.0,-0.99962,0.0,0.02413]
[1777346931328,53.64,76782.69,3.0,-0.99962,0.0,0.02426]
[1777346932335,53.64,76783.77,3.0,-0.99961,0.0,0.02436]
[1777346932892,53.64,76783.77,3.0,-0.99961,0.0,0.02436]
[1777346933816,53.64,76783.77,3.0,-0.99961,0.0,0.02436]
[1777346934350,53.64,76783.07,3.0,-0.99962,0.0,0.0243]
[1777346939385,53.64,76790.53,3.0,-0.9996,0.0,0.02496]
[1777346940392,53.64,76791.92,3.0,-0.9996,0.0,0.02508]
[1777346942406,53.64,76791.4,3.0,-0.9996,0.0,0.02504]
[1777346947441,53.64,76751.33,3.0,-0.99966,0.0,0.02165]
[1777346948447,53.64,76744.19,3.0,-0.99967,0.0,0.0211]
[1777346949455,53.64,76746.07,3.0,-0.99967,0.0,0.02124]
[1777346950315,53.64,76746.07,3.0,-0.99967,0.0,0.02124]
[1777346952476,53.64,76748.15,3.0,-0.99966,0.0,0.0214]
[1777346953483,53.64,76747.06,3.0,-0.99967,0.0,0.02132]
[1777346958520,53.64,76749.76,3.0,-0.99966,0.0,0.02153]
[1777346959526,53.64,76750.95,3.0,-0.99966,0.0,0.02162]
[1777346966576,53.64,76750.54,3.0,-0.99966,0.0,0.02159]
[1777346971613,53.64,76761.29,3.0,-0.99965,0.0,0.02194]
[1777346972620,53.64,76763.31,3.0,-0.99965,0.0,0.0221]
[1777346973626,53.64,76764.67,3.0,-0.99965,0.0,0.02221]
[1777346978661,53.64,76764.89,3.0,-0.99965,0.0,0.02223]
[1777346983697,53.64,76764.2,3.0,-0.99965,0.0,0.02217]
[1777346985410,53.64,76763.82,3.0,-0.99965,0.0,0.02214]
[1777346990746,53.64,76763.93,3.0,-0.99965,0.0,0.02215]
[1777346995781,53.64,76764.64,3.0,-0.99965,0.0,0.02221]
[1777347000816,53.64,76771.44,3.0,-0.99964,0.0,0.02277]
[1777347001823,53.64,76776.27,3.0,-0.99963,0.0,0.02317]
[1777347002830,53.64,76778.16,3.0,-0.99963,0.0,0.02333]
[1777347003837,53.64,76779.96,3.0,-0.99963,0.0,0.02348]
[1777347004038,53.64,76779.96,3.0,-0.99963,0.0,0.02348]
[1777347004844,53.64,76776.67,3.0,-0.99963,0.0,0.0232]
[1777347005851,53.64,76770.62,3.0,-0.99964,0.0,0.0227]
[1777347010885,53.64,76769.47,3.0,-0.99964,0.0,0.0226]
[1777347015921,53.64,76769.49,3.0,-0.99964,0.0,0.0226]
[1777347020956,53.64,76768.97,3.0,-0.99964,0.0,0.02256]
[1777347025990,53.64,76767.56,3.0,-0.99965,0.0,0.02245]
[1777347031025,53.64,76768.17,3.0,-0.99965,0.0,0.02198]
[1777347033039,53.64,76769.34,3.0,-0.99965,0.0,0.02207]
[1777347038075,53.64,76768.54,3.0,-0.99965,0.0,0.02201]
[1777347044118,53.64,76769.08,3.0,-0.99965,0.0,0.02205]
[1777347049151,53.64,76768.92,3.0,-0.99965,0.0,0.02204]
[1777347055194,53.64,76768.74,3.0,-0.99965,0.0,0.02203]
[1777347059222,53.64,76770.63,3.0,-0.99965,0.0,0.02218]
[1777347060883,53.64,76770.63,3.0,-0.99965,0.0,0.02218]
[1777347060985,53.64,76780.11,3.0,-0.99964,0.0,0.02296]
[1777347061122,53.64,76780.11,3.0,-0.99964,0.0,0.02296]
[1777347061236,53.64,76774.91,3.0,-0.99964,0.0,0.02253]
[1777347062243,53.64,76772.49,3.0,-0.99965,0.0,0.02233]
[1777347065263,53.64,76773.55,3.0,-0.99965,0.0,0.02242]
[1777347067277,53.64,76772.11,3.0,-0.99965,0.0,0.0223]
[1777347069291,53.64,76769.14,3.0,-0.99965,0.0,0.02206]
[1777347077348,53.64,76769.09,3.0,-0.99965,0.0,0.02205]
[1777347078125,53.64,76769.09,3.0,-0.99965,0.0,0.02205]
[1777347078671,53.64,76769.09,3.0,-0.99965,0.0,0.02205]
[1777347078770,53.64,76765.74,3.0,-0.99966,0.0,0.02179]
[1777347079363,53.64,76763.54,3.0,-0.99966,0.0,0.02161]
[1777347080370,53.64,76762.35,3.0,-0.99966,0.0,0.02152]
[1777347085405,53.64,76762.67,3.0,-0.99966,0.0,0.02154]
[1777347090439,53.64,76763.22,3.0,-0.99966,0.0,0.02159]
[1777347091446,53.64,76763.2,3.0,-0.99967,0.0,0.02108]
[1777347096481,53.64,76760.52,3.0,-0.99967,0.0,0.02088]
[1777347102524,53.64,76760.91,3.0,-0.99967,0.0,0.02091]
[1777347107558,53.64,76760.75,3.0,-0.99967,0.0,0.02089]
[1777347115615,53.64,76760.07,3.0,-0.99967,0.0,0.02084]
[1777347120650,53.64,76760.01,3.0,-0.99967,0.0,0.02084]
[1777347127701,53.64,76759.67,3.0,-0.99967,0.0,0.02081]
[1777347132736,53.64,76759.67,3.0,-0.99967,0.0,0.02081]
[1777347134750,53.64,76757.65,3.0,-0.99967,0.0,0.02066]
[1777347135757,53.64,76755.46,3.0,-0.99968,0.0,0.02049]
[1777347136765,53.64,76752.93,3.0,-0.99968,0.0,0.0203]
[1777347141800,53.64,76754.15,3.0,-0.99968,0.0,0.02039]
[1777347142807,53.64,76755.85,3.0,-0.99968,0.0,0.02052]
[1777347147842,53.64,76758.33,3.0,-0.99967,0.0,0.02071]
[1777347149856,53.64,76760.02,3.0,-0.99967,0.0,0.02084]
[1777347152877,53.64,76760.3,3.0,-0.99968,0.0,0.02037]
[1777347157913,53.64,76763.17,3.0,-0.99968,0.0,0.02059]
[1777347158919,53.64,76765.03,3.0,-0.99967,0.0,0.02073]
[1777347164962,53.64,76764.9,3.0,-0.99967,0.0,0.02072]
[1777347167983,53.64,76766.06,3.0,-0.99967,0.0,0.02081]
[1777347173018,53.64,76766.61,3.0,-0.99967,0.0,0.02085]
[1777347179060,53.64,76767.46,3.0,-0.99967,0.0,0.02092]
[1777347184095,53.64,76767.04,3.0,-0.99967,0.0,0.02088]
[1777347188123,53.64,76765.97,3.0,-0.99967,0.0,0.0208]
[1777347194165,53.64,76766.0,3.0,-0.99967,0.0,0.0208]
[1777347199200,53.64,76765.49,3.0,-0.99967,0.0,0.02076]
[1777347204235,53.64,76765.16,3.0,-0.99967,0.0,0.02074]
[1777347212291,53.64,76765.43,3.0,-0.99968,0.0,0.02027]
[1777347214305,53.64,76766.86,3.0,-0.99968,0.0,0.02038]
[1777347216319,53.64,76768.77,3.0,-0.99968,0.0,0.02052]
[1777347221354,53.64,76769.03,3.0,-0.99968,0.0,0.02054]
[1777347222361,53.64,76770.1,3.0,-0.99967,0.0,0.02063]
[1777347223368,53.64,76771.34,3.0,-0.99967,0.0,0.02072]
[1777347228402,53.64,76771.58,3.0,-0.99967,0.0,0.02074]
[1777347229409,53.64,76773.6,3.0,-0.99967,0.0,0.02089]
[1777347231424,53.64,76778.49,3.0,-0.99966,0.0,0.02127]
[1777347235453,53.64,76779.81,3.0,-0.99966,0.0,0.02138]
[1777347236460,53.64,76784.45,3.0,-0.99966,0.0,0.02175]
[1777347238474,53.64,76789.51,3.0,-0.99965,0.0,0.02215]
[1777347239481,53.64,76791.97,3.0,-0.99964,0.0,0.02235]
[1777347244516,53.64,76792.98,3.0,-0.99964,0.0,0.02244]
[1777347246530,53.64,76801.23,3.0,-0.99963,0.0,0.02312]
[1777347247537,53.64,76801.73,3.0,-0.99963,0.0,0.02317]
[1777347252587,53.64,76804.5,3.0,-0.99963,0.0,0.0234]
[1777347253582,53.64,76831.52,3.0,-0.99959,0.0,0.02582]
[1777347254588,53.64,76839.85,3.0,-0.99957,0.0,0.02661]
[1777347255596,53.64,76840.28,3.0,-0.99957,0.0,0.02665]
[1777347261638,53.64,76839.32,3.0,-0.99957,0.0,0.02656]
[1777347265666,53.64,76837.9,3.0,-0.99958,0.0,0.02642]
[1777347266673,53.64,76831.37,3.0,-0.99959,0.0,0.0258]
[1777347267680,53.64,76828.36,3.0,-0.99959,0.0,0.02552]
[1777347268687,53.64,76822.4,3.0,-0.9996,0.0,0.02498]
[1777347269694,53.64,76820.39,3.0,-0.9996,0.0,0.0248]
[1777347271708,53.64,76817.99,3.0,-0.99962,0.0,0.02402]
[1777347274151,53.64,76818.09,3.0,-0.99962,0.0,0.02403]
[1777347273722,53.64,76816.64,3.0,-0.99962,0.0,0.0239]
[1777347275125,53.64,76816.64,3.0,-0.99962,0.0,0.0239]
[1777347275181,53.64,76816.86,3.0,-0.99962,0.0,0.02392]
[1777347277751,53.64,76818.96,3.0,-0.99961,0.0,0.0241]
[1777347282786,53.64,76818.82,3.0,-0.99961,0.0,0.02409]
[1777347287820,53.64,76818.74,3.0,-0.99961,0.0,0.02408]
[1777347292855,53.64,76818.96,3.0,-0.99961,0.0,0.0241]
[1777347294870,53.64,76820.37,3.0,-0.99961,0.0,0.02423]
[1777347299904,53.64,76819.96,3.0,-0.99961,0.0,0.02419]
[1777347301919,53.64,76821.52,3.0,-0.99961,0.0,0.02433]
[1777347306954,53.64,76821.4,3.0,-0.99961,0.0,0.02432]
[1777347309975,53.64,76827.5,3.0,-0.9996,0.0,0.02486]
[1777347310981,53.64,76830.52,3.0,-0.9996,0.0,0.02514]
[1777347314003,53.64,76832.05,3.0,-0.99959,0.0,0.02528]
[1777347315010,53.64,76830.65,3.0,-0.9996,0.0,0.02515]
[1777347317024,53.64,76832.15,3.0,-0.99959,0.0,0.02529]
[1777347322058,53.64,76831.4,3.0,-0.9996,0.0,0.02522]
[1777347327094,53.64,76831.4,3.0,-0.9996,0.0,0.02522]
[1777347329108,53.64,76829.69,3.0,-0.9996,0.0,0.02506]
[1777347330115,53.64,76822.43,3.0,-0.99961,0.0,0.02441]
[1777347331121,53.64,76823.83,3.0,-0.99962,0.0,0.02397]
[1777347336157,53.64,76822.27,3.0,-0.99962,0.0,0.02383]
[1777347346227,53.64,76823.33,3.0,-0.99962,0.0,0.02392]
[1777347354283,53.64,76823.42,3.0,-0.99962,0.0,0.02393]
[1777347359318,53.64,76823.33,3.0,-0.99962,0.0,0.02392]
[1777347364353,53.64,76823.28,3.0,-0.99962,0.0,0.02392]
[1777347369388,53.64,76824.67,3.0,-0.99961,0.0,0.02404]
[1777347370394,53.64,76826.43,3.0,-0.99961,0.0,0.0242]
[1777347371774,53.64,76830.65,3.0,-0.99961,0.0,0.02457]
[1777347372408,53.64,76831.9,3.0,-0.9996,0.0,0.02468]
[1777347381472,53.64,76831.88,3.0,-0.9996,0.0,0.02468]
[1777347383486,53.64,76830.82,3.0,-0.99961,0.0,0.02459]
[1777347387377,53.64,76830.65,3.0,-0.99961,0.0,0.02457]
[1777347389527,53.64,76829.12,3.0,-0.99961,0.0,0.02444]
[1777347390534,53.64,76827.84,3.0,-0.99961,0.0,0.02432]
[1777347391542,53.64,76827.82,3.0,-0.99962,0.0,0.02376]
[1777347392549,53.64,76828.98,3.0,-0.99962,0.0,0.02386]
[1777347397583,53.64,76829.27,3.0,-0.99962,0.0,0.02388]
[1777347402619,53.64,76829.19,3.0,-0.99962,0.0,0.02388]
[1777347406646,53.64,76827.35,3.0,-0.99962,0.0,0.02372]
[1777347412688,53.64,76828.0,3.0,-0.99962,0.0,0.02377]
[1777347420745,53.64,76828.21,3.0,-0.99962,0.0,0.02379]
[1777347422759,53.64,76827.05,3.0,-0.99962,0.0,0.02369]
[1777347423766,53.64,76823.93,3.0,-0.99962,0.0,0.02342]
[1777347425780,53.64,76828.25,3.0,-0.99962,0.0,0.02379]
[1777347426787,53.64,76832.48,3.0,-0.99961,0.0,0.02417]
[1777347431830,53.64,76834.41,3.0,-0.99961,0.0,0.02434]
[1777347432830,53.64,76840.67,3.0,-0.9996,0.0,0.0249]
[1777347436861,53.64,76838.69,3.0,-0.9996,0.0,0.02472]
[1777347439881,53.64,76836.34,3.0,-0.99961,0.0,0.02451]
[1777347441896,53.64,76834.08,3.0,-0.99961,0.0,0.02431]
[1777347446931,53.64,76835.8,3.0,-0.99961,0.0,0.02446]
[1777347448945,53.64,76837.54,3.0,-0.9996,0.0,0.02462]
[1777347451965,53.64,76836.74,3.0,-0.99961,0.0,0.02398]
[1777347460024,53.64,76837.38,3.0,-0.99961,0.0,0.02403]
[1777347465059,53.64,76836.46,3.0,-0.99961,0.0,0.02395]
[1777347471101,53.64,76836.88,3.0,-0.99961,0.0,0.02399]
[1777347476136,53.64,76839.45,3.0,-0.99961,0.0,0.02421]
[1777347478150,53.64,76842.18,3.0,-0.99961,0.0,0.02446]
[1777347482178,53.64,76839.82,3.0,-0.99961,0.0,0.02425]
[1777347487277,53.64,76839.28,3.0,-0.99961,0.0,0.0242]
[1777347487315,53.64,76838.15,3.0,-0.99961,0.0,0.0241]
[1777347491245,53.64,76839.19,3.0,-0.99961,0.0,0.02419]
[1777347496280,53.64,76839.26,3.0,-0.99961,0.0,0.0242]
[1777347502321,53.64,76839.64,3.0,-0.99961,0.0,0.02423]
[1777347506350,53.64,76838.33,3.0,-0.99961,0.0,0.02412]
[1777347507357,53.64,76839.45,3.0,-0.99961,0.0,0.02421]
[1777347511385,53.64,76836.18,3.0,-0.99962,0.0,0.02337]
[1777347514406,53.64,76834.4,3.0,-0.99963,0.0,0.02321]
[1777347516419,53.64,76835.82,3.0,-0.99962,0.0,0.02334]
[1777347522461,53.64,76834.1,3.0,-0.99963,0.0,0.02319]
[1777347524677,53.64,76833.13,3.0,-0.99963,0.0,0.02311]
[1777347524774,53.64,76822.55,3.0,-0.99964,0.0,0.02222]
[1777347525482,53.64,76821.54,3.0,-0.99965,0.0,0.02214]
[1777347528504,53.64,76820.3,3.0,-0.99965,0.0,0.02204]
[1777347530518,53.64,76818.4,3.0,-0.99965,0.0,0.02188]
[1777347536560,53.64,76818.08,3.0,-0.99965,0.0,0.02186]
[1777347537965,53.64,76818.08,3.0,-0.99965,0.0,0.02186]
[1777347538066,53.64,76816.8,3.0,-0.99965,0.0,0.02175]
[1777347545623,53.64,76817.68,3.0,-0.99965,0.0,0.02182]
[1777347548644,53.64,76813.78,3.0,-0.99966,0.0,0.02151]
[1777347549650,53.64,76812.57,3.0,-0.99966,0.0,0.02141]
[1777347554686,53.64,76810.49,3.0,-0.99966,0.0,0.02125]
[1777347559721,53.64,76809.73,3.0,-0.99966,0.0,0.02119]
[1777347560727,53.64,76806.64,3.0,-0.99967,0.0,0.02095]
[1777347565763,53.64,76806.36,3.0,-0.99967,0.0,0.02093]
[1777347571804,53.64,76800.89,3.0,-0.99968,0.0,0.02001]
[1777347572812,53.64,76798.63,3.0,-0.99968,0.0,0.01984]
[1777347575833,53.64,76799.93,3.0,-0.99968,0.0,0.01994]
[1777347580868,53.64,76803.45,3.0,-0.99968,0.0,0.0202]
[1777347582232,53.64,76803.45,3.0,-0.99968,0.0,0.0202]
[1777347582333,53.64,76804.56,3.0,-0.99968,0.0,0.02029]
[1777347585902,53.64,76806.91,3.0,-0.99967,0.0,0.02047]
[1777347587315,53.64,76806.91,3.0,-0.99967,0.0,0.02047]
[1777347587416,53.64,76812.78,3.0,-0.99967,0.0,0.02092]
[1777347587917,53.64,76815.1,3.0,-0.99966,0.0,0.0211]
[1777347589930,53.64,76814.04,3.0,-0.99966,0.0,0.02102]
[1777347594966,53.64,76814.16,3.0,-0.99966,0.0,0.02103]
[1777347596980,53.64,76810.22,3.0,-0.99967,0.0,0.02072]
[1777347598018,53.64,76810.22,3.0,-0.99967,0.0,0.02072]
[1777347598119,53.64,76808.45,3.0,-0.99967,0.0,0.02058]
[1777347601008,53.64,76807.05,3.0,-0.99967,0.0,0.02048]
[1777347604029,53.64,76802.52,3.0,-0.99968,0.0,0.02013]
[1777347605036,53.64,76804.06,3.0,-0.99968,0.0,0.02025]
[1777347610071,53.64,76804.28,3.0,-0.99968,0.0,0.02027]
[1777347612085,53.64,76801.15,3.0,-0.99968,0.0,0.02003]
[1777347613092,53.64,76799.52,3.0,-0.99968,0.0,0.01991]
[1777347618127,53.64,76799.09,3.0,-0.99968,0.0,0.01988]
[1777347620141,53.64,76797.43,3.0,-0.99969,0.0,0.01975]
[1777347621388,53.64,76797.43,3.0,-0.99969,0.0,0.01975]
[1777347622192,53.64,76796.49,3.0,-0.99969,0.0,0.01968]
[1777347622285,53.64,76796.56,3.0,-0.99969,0.0,0.01969]
[1777347628197,53.64,76796.65,3.0,-0.99969,0.0,0.0197]
[1777347631218,53.64,76796.61,3.0,-0.99969,0.0,0.01921]
[1777347636253,53.64,76796.06,3.0,-0.99969,0.0,0.01917]
[1777347639273,53.64,76794.33,3.0,-0.9997,0.0,0.01905]
[1777347640281,53.64,76789.69,3.0,-0.9997,0.0,0.01872]
[1777347642295,53.64,76785.88,3.0,-0.99971,0.0,0.01845]
[1777347643301,53.64,76783.99,3.0,-0.99971,0.0,0.01832]
[1777347648336,53.64,76784.79,3.0,-0.99971,0.0,0.01838]
[1777347649344,53.64,76786.03,3.0,-0.99971,0.0,0.01846]
[1777347650351,53.64,76787.71,3.0,-0.9997,0.0,0.01858]
[1777347651358,53.64,76788.81,3.0,-0.9997,0.0,0.01866]
[1777347655390,53.64,76787.8,3.0,-0.9997,0.0,0.01859]
[1777347661432,53.64,76787.85,3.0,-0.9997,0.0,0.01859]
[1777347666607,53.64,76788.46,3.0,-0.9997,0.0,0.01863]
[1777347676537,53.64,76788.63,3.0,-0.9997,0.0,0.01865]
[1777347678550,53.64,76787.52,3.0,-0.9997,0.0,0.01857]
[1777347682579,53.64,76786.33,3.0,-0.99971,0.0,0.01848]
[1777347683585,53.64,76780.1,3.0,-0.99971,0.0,0.01806]
[1777347684593,53.64,76776.04,3.0,-0.99972,0.0,0.01778]
[1777347689627,53.64,76774.96,3.0,-0.99972,0.0,0.01771]
[1777347691642,53.64,76774.63,3.0,-0.99973,0.0,0.01725]
[1777347696677,53.64,76774.03,3.0,-0.99973,0.0,0.01721]
[1777347699698,53.64,76780.24,3.0,-0.99972,0.0,0.01762]
[1777347700705,53.64,76788.04,3.0,-0.99971,0.0,0.01815]
[1777347701712,53.64,76794.81,3.0,-0.9997,0.0,0.01862]
[1777347702718,53.64,76796.11,3.0,-0.9997,0.0,0.01871]
[1777347704733,53.64,76788.3,3.0,-0.99971,0.0,0.01817]
[1777347706070,53.64,76788.3,3.0,-0.99971,0.0,0.01817]
[1777347706099,53.64,76785.5,3.0,-0.99971,0.0,0.01797]
[1777347706747,53.64,76793.94,3.0,-0.9997,0.0,0.01856]
[1777347707754,53.64,76796.52,3.0,-0.9997,0.0,0.01874]
[1777347712789,53.64,76795.72,3.0,-0.9997,0.0,0.01868]
[1777347717824,53.64,76794.9,3.0,-0.9997,0.0,0.01862]
[1777347722859,53.64,76795.89,3.0,-0.9997,0.0,0.01869]
[1777347731921,53.64,76795.9,3.0,-0.9997,0.0,0.01869]
[1777347736957,53.64,76795.63,3.0,-0.9997,0.0,0.01868]
[1777347738971,53.64,76794.6,3.0,-0.9997,0.0,0.0186]
[1777347742999,53.64,76795.8,3.0,-0.9997,0.0,0.01869]
[1777347744007,53.64,76801.98,3.0,-0.99969,0.0,0.01913]
[1777347745013,53.64,76808.76,3.0,-0.99969,0.0,0.01962]
[1777347747027,53.64,76809.43,3.0,-0.99969,0.0,0.01967]
[1777347751055,53.64,76811.48,3.0,-0.99969,0.0,0.01934]
[1777347756090,53.64,76809.14,3.0,-0.99969,0.0,0.01917]
[1777347760118,53.64,76807.69,3.0,-0.9997,0.0,0.01907]
[1777347761125,53.64,76806.54,3.0,-0.9997,0.0,0.01898]
[1777347766160,53.64,76806.29,3.0,-0.9997,0.0,0.01896]
[1777347769376,53.64,76806.0,3.0,-0.9997,0.0,0.01894]
[1777347770188,53.64,76803.94,3.0,-0.9997,0.0,0.0188]
[1777347775223,53.64,76803.2,3.0,-0.9997,0.0,0.01874]
[1777347780258,53.64,76802.53,3.0,-0.9997,0.0,0.0187]
[1777347787307,53.64,76801.66,3.0,-0.9997,0.0,0.01864]
[1777347792342,53.64,76802.3,3.0,-0.9997,0.0,0.01868]
[1777347797377,53.64,76802.24,3.0,-0.9997,0.0,0.01868]
[1777347804430,53.64,76803.37,3.0,-0.9997,0.0,0.01876]
[1777347809466,53.64,76803.44,3.0,-0.9997,0.0,0.01876]
[1777347811480,53.64,76803.43,3.0,-0.99971,0.0,0.0183]
[1777347816515,53.64,76803.97,3.0,-0.99971,0.0,0.01833]
[1777347819535,53.64,76807.61,3.0,-0.9997,0.0,0.01859]
[1777347820543,53.64,76808.79,3.0,-0.9997,0.0,0.01867]
[1777347821550,53.64,76811.69,3.0,-0.9997,0.0,0.01888]
[1777347822557,53.64,76813.34,3.0,-0.9997,0.0,0.019]
[1777347823563,53.64,76814.81,3.0,-0.99969,0.0,0.0191]
[1777347826584,53.64,76816.38,3.0,-0.99969,0.0,0.01922]
[1777347829605,53.64,76817.46,3.0,-0.99969,0.0,0.0193]
[1777347830428,53.64,76817.46,3.0,-0.99969,0.0,0.0193]
[1777347830613,53.64,76817.57,3.0,-0.99969,0.0,0.0193]
[1777347833633,53.64,76816.19,3.0,-0.99969,0.0,0.0192]
[1777347834640,53.64,76814.81,3.0,-0.99969,0.0,0.0191]
[1777347839676,53.64,76813.82,3.0,-0.9997,0.0,0.01903]
[1777347841690,53.64,76812.31,3.0,-0.9997,0.0,0.01892]
[1777347846725,53.64,76810.6,3.0,-0.9997,0.0,0.0188]
[1777347848738,53.64,76807.96,3.0,-0.9997,0.0,0.01861]
[1777347850753,53.64,76806.23,3.0,-0.9997,0.0,0.01849]
[1777347858809,53.64,76806.98,3.0,-0.9997,0.0,0.01855]
[1777347859816,53.64,76805.41,3.0,-0.99971,0.0,0.01844]
[1777347862837,53.64,76804.34,3.0,-0.99971,0.0,0.01836]
[1777347866865,53.64,76800.3,3.0,-0.99971,0.0,0.01808]
[1777347869886,53.64,76798.71,3.0,-0.99971,0.0,0.01797]
[1777347871900,53.64,76798.08,3.0,-0.99972,0.0,0.01748]
[1777347872907,53.64,76796.3,3.0,-0.99972,0.0,0.01736]
[1777347877942,53.64,76795.9,3.0,-0.99972,0.0,0.01734]
[1777347883984,53.64,76796.13,3.0,-0.99972,0.0,0.01735]
[1777347889019,53.64,76796.85,3.0,-0.99972,0.0,0.0174]
[1777347894054,53.64,76796.36,3.0,-0.99972,0.0,0.01737]
[1777347899090,53.64,76796.21,3.0,-0.99972,0.0,0.01736]
[1777347904106,53.64,76796.12,3.0,-0.99972,0.0,0.01735]
[1777347910167,53.64,76795.87,3.0,-0.99972,0.0,0.01733]
[1777347915202,53.64,76799.83,3.0,-0.99972,0.0,0.0176]
[1777347923258,53.64,76798.0,3.0,-0.99972,0.0,0.01748]
[1777347925273,53.64,76794.52,3.0,-0.99973,0.0,0.01725]
[1777347927286,53.64,76793.41,3.0,-0.99973,0.0,0.01717]
[1777347930307,53.64,76788.85,3.0,-0.99973,0.0,0.01688]
[1777347931313,53.64,76787.9,3.0,-0.99974,0.0,0.01639]
[1777347932321,53.64,76789.73,3.0,-0.99974,0.0,0.0165]
[1777347936349,53.64,76796.67,3.0,-0.99973,0.0,0.01695]
[1777347937356,53.64,76803.03,3.0,-0.99972,0.0,0.01737]
[1777347938363,53.64,76805.23,3.0,-0.99972,0.0,0.01751]
[1777347939555,53.64,76805.23,3.0,-0.99972,0.0,0.01751]
[1777347945412,53.64,76804.67,3.0,-0.99972,0.0,0.01748]
[1777347946419,53.64,76799.93,3.0,-0.99973,0.0,0.01716]
[1777347947217,53.64,76799.93,3.0,-0.99973,0.0,0.01716]
[1777347947426,53.64,76798.2,3.0,-0.99973,0.0,0.01705]
[1777347950447,53.64,76801.06,3.0,-0.99972,0.0,0.01724]
[1777347952460,53.64,76802.63,3.0,-0.99972,0.0,0.01734]
[1777347957496,53.64,76802.12,3.0,-0.99972,0.0,0.01731]
[1777347959514,53.64,76800.87,3.0,-0.99972,0.0,0.01722]
[1777347962535,53.64,76795.0,3.0,-0.99973,0.0,0.01684]
[1777347963542,53.64,76792.51,3.0,-0.99973,0.0,0.01668]
[1777347964549,53.64,76793.19,3.0,-0.99973,0.0,0.01672]
[1777347967570,53.64,76790.83,3.0,-0.99974,0.0,0.01657]
[1777347968577,53.64,76789.48,3.0,-0.99974,0.0,0.01649]
[1777347969584,53.64,76788.1,3.0,-0.99974,0.0,0.0164]
[1777347973613,53.64,76786.84,3.0,-0.99974,0.0,0.01632]
[1777347977640,53.64,76785.38,3.0,-0.99974,0.0,0.01623]
[1777347982675,53.64,76785.75,3.0,-0.99974,0.0,0.01625]
[1777347992746,53.64,76785.77,3.0,-0.99975,0.0,0.01584]
[1777347997782,53.64,76788.46,3.0,-0.99975,0.0,0.016]
[1777347998788,53.64,76790.3,3.0,-0.99974,0.0,0.01612]
[1777348000803,53.64,76791.61,3.0,-0.99974,0.0,0.0162]
[1777348003824,53.64,76795.89,3.0,-0.99974,0.0,0.01647]
[1777348005538,53.64,76795.99,3.0,-0.99974,0.0,0.01648]
[1777348005838,53.64,76798.15,3.0,-0.99973,0.0,0.01661]
[1777348010872,53.64,76798.86,3.0,-0.99973,0.0,0.01666]
[1777348013893,53.64,76797.69,3.0,-0.99974,0.0,0.01658]
[1777348014901,53.64,76795.92,3.0,-0.99974,0.0,0.01647]
[1777348015907,53.64,76794.44,3.0,-0.99974,0.0,0.01638]
[1777348016915,53.64,76795.51,3.0,-0.99974,0.0,0.01645]
[1777348019936,53.64,76796.97,3.0,-0.99974,0.0,0.01654]
[1777348024971,53.64,76797.82,3.0,-0.99974,0.0,0.01659]
[1777348030006,53.64,76797.79,3.0,-0.99974,0.0,0.01659]
[1777348040076,53.64,76797.79,3.0,-0.99974,0.0,0.01659]
[1777348042090,53.64,76801.14,3.0,-0.99973,0.0,0.01681]
[1777348045111,53.64,76800.13,3.0,-0.99973,0.0,0.01674]
[1777348050146,53.64,76800.28,3.0,-0.99973,0.0,0.01675]
[1777348051153,53.64,76800.27,3.0,-0.99974,0.0,0.01632]
[1777348056748,53.64,76799.36,3.0,-0.99974,0.0,0.01626]
[1777348062231,53.64,76799.19,3.0,-0.99974,0.0,0.01625]
[1777348069280,53.64,76798.9,3.0,-0.99974,0.0,0.01624]
[1777348073309,53.64,76797.59,3.0,-0.99974,0.0,0.01615]
[1777348075322,53.64,76794.03,3.0,-0.99975,0.0,0.01593]
[1777348080358,53.64,76795.3,3.0,-0.99974,0.0,0.01601]
[1777348085393,53.64,76796.01,3.0,-0.99974,0.0,0.01606]
[1777348090428,53.64,76795.52,3.0,-0.99974,0.0,0.01603]
[1777348093449,53.64,76798.15,3.0,-0.99974,0.0,0.01619]
[1777348094455,53.64,76800.35,3.0,-0.99974,0.0,0.01633]
[1777348096470,53.64,76801.66,3.0,-0.99974,0.0,0.01641]
[1777348097477,53.64,76802.72,3.0,-0.99974,0.0,0.01648]
[1777348102512,53.64,76802.77,3.0,-0.99974,0.0,0.01648]
[1777348107546,53.64,76800.19,3.0,-0.99974,0.0,0.01632]
[1777348109561,53.64,76798.66,3.0,-0.99974,0.0,0.01622]
[1777348111574,53.64,76799.01,3.0,-0.99975,0.0,0.01582]
[1777348116610,53.64,76799.13,3.0,-0.99975,0.0,0.01583]
[1777348122652,53.64,76799.83,3.0,-0.99975,0.0,0.01588]
[1777348127688,53.64,76799.64,3.0,-0.99975,0.0,0.01586]
[1777348133730,53.64,76800.88,3.0,-0.99975,0.0,0.01594]
[1777348138764,53.64,76801.82,3.0,-0.99974,0.0,0.016]
[1777348140779,53.64,76803.35,3.0,-0.99974,0.0,0.01609]
[1777348145814,53.64,76803.16,3.0,-0.99974,0.0,0.01608]
[1777348152863,53.64,76802.53,3.0,-0.99974,0.0,0.01604]
[1777348162932,53.64,76803.55,3.0,-0.99974,0.0,0.01611]
[1777348170989,53.64,76803.89,3.0,-0.99974,0.0,0.01613]
[1777348176023,53.64,76803.8,3.0,-0.99975,0.0,0.0157]
[1777348179045,53.64,76808.59,3.0,-0.99974,0.0,0.016]
[1777348180052,53.64,76810.03,3.0,-0.99974,0.0,0.01609]
[1777348185086,53.64,76813.01,3.0,-0.99974,0.0,0.01628]
[1777348186094,53.64,76814.21,3.0,-0.99974,0.0,0.01635]
[1777348187101,53.64,76819.75,3.0,-0.99973,0.0,0.01671]
[1777348188108,53.64,76821.95,3.0,-0.99973,0.0,0.01685]
[1777348189860,53.64,76822.29,3.0,-0.99973,0.0,0.01687]
[1777348189913,53.64,76822.29,3.0,-0.99973,0.0,0.01687]
[1777348192136,53.64,76820.91,3.0,-0.99973,0.0,0.01678]
[1777348192169,53.64,76820.91,3.0,-0.99973,0.0,0.01678]
[1777348198177,53.64,76821.93,3.0,-0.99973,0.0,0.01685]
[1777348201199,53.64,76822.95,3.0,-0.99973,0.0,0.01691]
[1777348204220,53.64,76829.98,3.0,-0.99972,0.0,0.01738]
[1777348205227,53.64,76831.79,3.0,-0.99972,0.0,0.0175]
[1777348206234,53.64,76830.55,3.0,-0.99972,0.0,0.01742]
[1777348210262,53.64,76833.32,3.0,-0.99972,0.0,0.0176]
[1777348215297,53.64,76832.59,3.0,-0.99972,0.0,0.01755]
[1777348216304,53.64,76831.46,3.0,-0.99972,0.0,0.01748]
[1777348217311,53.64,76823.33,3.0,-0.99973,0.0,0.01694]
[1777348218318,53.64,76822.0,3.0,-0.99973,0.0,0.01685]
[1777348221339,53.64,76820.36,3.0,-0.99973,0.0,0.01675]
[1777348222346,53.64,76817.97,3.0,-0.99973,0.0,0.01659]
[1777348223353,53.64,76812.7,3.0,-0.99974,0.0,0.01626]
[1777348226374,53.64,76813.89,3.0,-0.99974,0.0,0.01633]
[1777348231409,53.64,76815.04,3.0,-0.99974,0.0,0.01598]
[1777348236444,53.64,76815.01,3.0,-0.99974,0.0,0.01598]
[1777348242486,53.64,76815.17,3.0,-0.99974,0.0,0.01599]
[1777348247522,53.64,76815.17,3.0,-0.99974,0.0,0.01599]
[1777348252557,53.64,76815.01,3.0,-0.99974,0.0,0.01598]
[1777348257591,53.64,76814.42,3.0,-0.99974,0.0,0.01594]
[1777348262627,53.64,76813.05,3.0,-0.99975,0.0,0.01586]
[1777348266064,53.64,76813.18,3.0,-0.99975,0.0,0.01586]
[1777348271689,53.64,76812.52,3.0,-0.99975,0.0,0.01582]
[1777348276724,53.64,76811.72,3.0,-0.99975,0.0,0.01577]
[1777348277732,53.64,76807.66,3.0,-0.99975,0.0,0.01553]
[1777348283773,53.64,76807.44,3.0,-0.99975,0.0,0.01551]
[1777348284780,53.64,76806.35,3.0,-0.99975,0.0,0.01545]
[1777348291830,53.64,76806.3,3.0,-0.99976,0.0,0.01504]
[1777348296865,53.64,76806.7,3.0,-0.99976,0.0,0.01506]
[1777348301899,53.64,76806.61,3.0,-0.99976,0.0,0.01506]
[1777348303914,53.64,76807.66,3.0,-0.99976,0.0,0.01512]
[1777348304921,53.64,76808.65,3.0,-0.99976,0.0,0.01518]
[1777348305928,53.64,76809.75,3.0,-0.99976,0.0,0.01524]
[1777348310963,53.64,76809.89,3.0,-0.99976,0.0,0.01525]
[1777348315999,53.64,76809.4,3.0,-0.99976,0.0,0.01522]
[1777348320027,53.64,76807.17,3.0,-0.99976,0.0,0.01509]
[1777348321034,53.64,76804.36,3.0,-0.99976,0.0,0.01493]
[1777348322041,53.64,76800.12,3.0,-0.99977,0.0,0.01468]
[1777348322478,53.64,76800.12,3.0,-0.99977,0.0,0.01468]
[1777348323048,53.64,76798.87,3.0,-0.99977,0.0,0.01461]
[1777348327485,53.64,76799.32,3.0,-0.99977,0.0,0.01463]
[1777348334179,53.64,76799.87,3.0,-0.99977,0.0,0.01467]
[1777348339161,53.64,76797.89,3.0,-0.99977,0.0,0.01455]
[1777348340168,53.64,76800.08,3.0,-0.99977,0.0,0.01468]
[1777348342182,53.64,76801.26,3.0,-0.99976,0.0,0.01475]
[1777348343190,53.64,76800.27,3.0,-0.99977,0.0,0.01469]
[1777348351245,53.64,76798.8,3.0,-0.99977,0.0,0.01422]
[1777348352252,53.64,76797.59,3.0,-0.99977,0.0,0.01415]
[1777348354266,53.64,76796.19,3.0,-0.99978,0.0,0.01407]
[1777348356282,53.64,76797.59,3.0,-0.99977,0.0,0.01415]
[1777348361317,53.64,76797.65,3.0,-0.99977,0.0,0.01415]
[1777348368366,53.64,76798.32,3.0,-0.99977,0.0,0.01419]
[1777348373400,53.64,76797.5,3.0,-0.99977,0.0,0.01414]
[1777348382464,53.64,76798.11,3.0,-0.99977,0.0,0.01418]
[1777348386491,53.64,76799.11,3.0,-0.99977,0.0,0.01423]
[1777348389512,53.64,76800.14,3.0,-0.99977,0.0,0.01429]
[1777348394547,53.64,76800.68,3.0,-0.99977,0.0,0.01432]
[1777348399582,53.64,76800.18,3.0,-0.99977,0.0,0.01429]
[1777348404618,53.64,76800.29,3.0,-0.99977,0.0,0.0143]
[1777348410659,53.64,76800.17,3.0,-0.99977,0.0,0.01429]
[1777348411667,53.64,76800.25,3.0,-0.99978,0.0,0.01392]
[1777348418716,53.64,76799.74,3.0,-0.99978,0.0,0.01389]
[1777348425764,53.64,76799.27,3.0,-0.99978,0.0,0.01386]
[1777348431807,53.64,76799.56,3.0,-0.99978,0.0,0.01388]
[1777348437851,53.64,76799.68,3.0,-0.99978,0.0,0.01389]
[1777348441878,53.64,76802.42,3.0,-0.99978,0.0,0.01404]
[1777348442886,53.64,76803.85,3.0,-0.99977,0.0,0.01412]
[1777348447921,53.64,76798.84,3.0,-0.99978,0.0,0.01384]
[1777348448927,53.64,76796.58,3.0,-0.99978,0.0,0.01372]
[1777348450942,53.64,76796.87,3.0,-0.99978,0.0,0.01373]
[1777348452955,53.64,76798.8,3.0,-0.99978,0.0,0.01384]
[1777348455977,53.64,76799.97,3.0,-0.99978,0.0,0.0139]
[1777348461017,53.64,76800.38,3.0,-0.99978,0.0,0.01392]
[1777348463031,53.64,76802.58,3.0,-0.99978,0.0,0.01405]
[1777348464038,53.64,76803.98,3.0,-0.99977,0.0,0.01412]
[1777348465045,53.64,76809.95,3.0,-0.99977,0.0,0.01446]
[1777348466051,53.64,76813.59,3.0,-0.99976,0.0,0.01467]
[1777348467059,53.64,76814.92,3.0,-0.99976,0.0,0.01475]
[1777348471087,53.64,76814.38,3.0,-0.99977,0.0,0.01432]
[1777348474108,53.64,76816.95,3.0,-0.99977,0.0,0.01447]
[1777348478136,53.64,76818.41,3.0,-0.99977,0.0,0.01455]
[1777348483171,53.64,76818.11,3.0,-0.99977,0.0,0.01453]
[1777348492236,53.64,76818.0,3.0,-0.99977,0.0,0.01453]
[1777348493242,53.64,76811.77,3.0,-0.99977,0.0,0.01417]
[1777348494249,53.64,76809.18,3.0,-0.99977,0.0,0.01403]
[1777348502308,53.64,76812.3,3.0,-0.99977,0.0,0.0142]
[1777348503314,53.64,76813.61,3.0,-0.99977,0.0,0.01428]
[1777348504517,53.64,76813.68,3.0,-0.99977,0.0,0.01428]
[1777348511369,53.64,76813.3,3.0,-0.99977,0.0,0.01426]
[1777348513384,53.64,76812.08,3.0,-0.99977,0.0,0.01419]
[1777348517411,53.64,76813.12,3.0,-0.99977,0.0,0.01425]
[1777348518419,53.64,76814.48,3.0,-0.99977,0.0,0.01433]
[1777348519425,53.64,76818.55,3.0,-0.99977,0.0,0.01456]
[1777348521440,53.64,76819.91,3.0,-0.99976,0.0,0.01464]
[1777348527481,53.64,76819.64,3.0,-0.99976,0.0,0.01462]
[1777348531510,53.64,76816.54,3.0,-0.99977,0.0,0.01406]
[1777348532779,53.64,76816.54,3.0,-0.99977,0.0,0.01406]
[1777348533420,53.64,76816.54,3.0,-0.99977,0.0,0.01406]
[1777348533475,53.64,76813.95,3.0,-0.99978,0.0,0.01391]
[1777348538559,53.64,76814.09,3.0,-0.99978,0.0,0.01392]
[1777348539565,53.64,76815.43,3.0,-0.99978,0.0,0.01399]
[1777348540573,53.64,76817.08,3.0,-0.99977,0.0,0.01409]
[1777348542312,53.64,76817.08,3.0,-0.99977,0.0,0.01409]
[1777348542413,53.64,76819.18,3.0,-0.99977,0.0,0.0142]
[1777348542587,53.64,76821.15,3.0,-0.99977,0.0,0.01432]
[1777348544163,53.64,76821.15,3.0,-0.99977,0.0,0.01432]
[1777348544262,53.64,76823.04,3.0,-0.99977,0.0,0.01442]
[1777348544601,53.64,76827.35,3.0,-0.99976,0.0,0.01467]
[1777348547622,53.64,76828.67,3.0,-0.99976,0.0,0.01475]
[1777348549636,53.64,76831.64,3.0,-0.99976,0.0,0.01492]
[1777348550643,53.64,76830.07,3.0,-0.99976,0.0,0.01483]
[1777348552657,53.64,76826.53,3.0,-0.99976,0.0,0.01462]
[1777348553663,53.64,76825.54,3.0,-0.99977,0.0,0.01457]
[1777348556685,53.64,76829.54,3.0,-0.99976,0.0,0.0148]
[1777348557692,53.64,76830.67,3.0,-0.99976,0.0,0.01486]
[1777348560713,53.64,76832.01,3.0,-0.99976,0.0,0.01494]
[1777348565748,53.64,76832.52,3.0,-0.99976,0.0,0.01497]
[1777348571790,53.64,76831.96,3.0,-0.99976,0.0,0.01494]
[1777348573804,53.64,76826.42,3.0,-0.99976,0.0,0.01462]
[1777348574811,53.64,76827.48,3.0,-0.99976,0.0,0.01468]
[1777348578838,53.64,76826.43,3.0,-0.99976,0.0,0.01462]
[1777348580853,53.64,76839.16,3.0,-0.99975,0.0,0.01537]
[1777348581860,53.64,76838.07,3.0,-0.99975,0.0,0.0153]
[1777348586894,53.64,76837.14,3.0,-0.99975,0.0,0.01525]
[1777348590923,53.64,76833.36,3.0,-0.99976,0.0,0.01502]
[1777348591930,53.64,76834.04,3.0,-0.99976,0.0,0.01466]
[1777348593943,53.64,76831.64,3.0,-0.99977,0.0,0.01452]
[1777348598979,53.64,76832.28,3.0,-0.99976,0.0,0.01456]
[1777348602000,53.64,76833.67,3.0,-0.99976,0.0,0.01464]
[1777348607036,53.64,76833.63,3.0,-0.99976,0.0,0.01464]
[1777348612071,53.64,76834.0,3.0,-0.99976,0.0,0.01466]
[1777348617106,53.64,76833.56,3.0,-0.99976,0.0,0.01463]
[1777348622141,53.64,76833.86,3.0,-0.99976,0.0,0.01465]
[1777348623148,53.64,76832.84,3.0,-0.99976,0.0,0.01459]
[1777348624155,53.64,76831.55,3.0,-0.99977,0.0,0.01452]
[1777348628183,53.64,76832.9,3.0,-0.99976,0.0,0.01459]
[1777348629472,53.64,76832.9,3.0,-0.99976,0.0,0.01459]
[1777348632211,53.64,76830.85,3.0,-0.99977,0.0,0.01447]
[1777348633242,53.64,76830.85,3.0,-0.99977,0.0,0.01447]
[1777348633291,53.64,76830.55,3.0,-0.99977,0.0,0.01446]
[1777348637245,53.64,76829.13,3.0,-0.99977,0.0,0.01438]
[1777348643288,53.64,76829.18,3.0,-0.99977,0.0,0.01438]
[1777348648323,53.64,76829.11,3.0,-0.99977,0.0,0.01438]
[1777348651344,53.64,76829.04,3.0,-0.99977,0.0,0.01398]
[1777348653358,53.64,76824.05,3.0,-0.99978,0.0,0.01371]
[1777348654365,53.64,76822.2,3.0,-0.99978,0.0,0.01361]
[1777348660408,53.64,76821.46,3.0,-0.99978,0.0,0.01357]
[1777348661419,53.64,76817.04,3.0,-0.99979,0.0,0.01333]
[1777348662425,53.64,76814.13,3.0,-0.99979,0.0,0.01317]
[1777348663233,53.64,76814.13,3.0,-0.99979,0.0,0.01317]
[1777348663432,53.64,76813.0,3.0,-0.99979,0.0,0.01312]
[1777348668467,53.64,76812.55,3.0,-0.99979,0.0,0.01309]
[1777348673502,53.64,76813.23,3.0,-0.99979,0.0,0.01313]
[1777348675517,53.64,76812.07,3.0,-0.99979,0.0,0.01307]
[1777348681558,53.64,76812.17,3.0,-0.99979,0.0,0.01307]
[1777348689072,53.64,76812.0,3.0,-0.99979,0.0,0.01306]
[1777348694650,53.64,76812.6,3.0,-0.99979,0.0,0.01309]
[1777348695657,53.64,76810.47,3.0,-0.99979,0.0,0.01298]
[1777348703712,53.64,76810.18,3.0,-0.99979,0.0,0.01297]
[1777348708748,53.64,76810.8,3.0,-0.99979,0.0,0.013]
[1777348710762,53.64,76812.62,3.0,-0.99979,0.0,0.0131]
[1777348711768,53.64,76811.68,3.0,-0.9998,0.0,0.01269]
[1777348716804,53.64,76812.17,3.0,-0.9998,0.0,0.01271]
[1777348718817,53.64,76813.29,3.0,-0.99979,0.0,0.01277]
[1777348720488,53.64,76814.41,3.0,-0.99979,0.0,0.01283]
[1777348725867,53.64,76815.4,3.0,-0.99979,0.0,0.01288]
[1777348731909,53.64,76816.24,3.0,-0.99979,0.0,0.01292]
[1777348736943,53.64,76815.37,3.0,-0.99979,0.0,0.01288]
[1777348746007,53.64,76815.36,3.0,-0.99979,0.0,0.01288]
[1777348751042,53.64,76814.84,3.0,-0.99979,0.0,0.01285]
[1777348757085,53.64,76815.23,3.0,-0.99979,0.0,0.01287]
[1777348764134,53.64,76815.4,3.0,-0.99979,0.0,0.01288]
[1777348770176,53.64,76817.02,3.0,-0.99979,0.0,0.01296]
[1777348771182,53.64,76821.86,3.0,-0.99979,0.0,0.01285]
[1777348774204,53.64,76818.26,3.0,-0.9998,0.0,0.01266]
[1777348777225,53.64,76820.05,3.0,-0.99979,0.0,0.01276]
[1777348783267,53.64,76821.1,3.0,-0.99979,0.0,0.01281]
[1777348788302,53.64,76819.21,3.0,-0.9998,0.0,0.01271]
[1777348791322,53.64,76820.8,3.0,-0.99979,0.0,0.0128]
[1777348793337,53.64,76817.79,3.0,-0.9998,0.0,0.01264]
[1777348794344,53.64,76816.66,3.0,-0.9998,0.0,0.01258]
[1777348799380,53.64,76816.43,3.0,-0.9998,0.0,0.01257]
[1777348801394,53.64,76814.36,3.0,-0.9998,0.0,0.01247]
[1777348803407,53.64,76812.77,3.0,-0.9998,0.0,0.01239]
[1777348807436,53.64,76816.29,3.0,-0.9998,0.0,0.01256]
[1777348809451,53.64,76817.3,3.0,-0.9998,0.0,0.01262]
[1777348814486,53.64,76816.37,3.0,-0.9998,0.0,0.01257]
[1777348817507,53.64,76815.02,3.0,-0.9998,0.0,0.0125]
[1777348818514,53.64,76812.92,3.0,-0.9998,0.0,0.0124]
[1777348823550,53.64,76813.59,3.0,-0.9998,0.0,0.01243]
[1777348826572,53.64,76810.91,3.0,-0.9998,0.0,0.0123]
[1777348831607,53.64,76810.61,3.0,-0.99981,0.0,0.01194]
[1777348834628,53.64,76811.7,3.0,-0.99981,0.0,0.01199]
[1777348835635,53.64,76812.78,3.0,-0.99981,0.0,0.01204]
[1777348840656,53.64,76811.84,3.0,-0.99981,0.0,0.012]
[1777348845706,53.64,76812.55,3.0,-0.99981,0.0,0.01203]
[1777348846713,53.64,76811.47,3.0,-0.99981,0.0,0.01198]
[1777348854769,53.64,76812.9,3.0,-0.99981,0.0,0.01205]
[1777348856783,53.64,76811.88,3.0,-0.99981,0.0,0.012]
[1777348865845,53.64,76812.91,3.0,-0.99981,0.0,0.01205]
[1777348868648,53.64,76812.93,3.0,-0.99981,0.0,0.01205]
[1777348868749,53.64,76811.67,3.0,-0.99981,0.0,0.01199]
[1777348873902,53.64,76810.34,3.0,-0.99981,0.0,0.01192]
[1777348874909,53.64,76811.42,3.0,-0.99981,0.0,0.01198]
[1777348878413,53.64,76810.49,3.0,-0.99981,0.0,0.01193]
[1777348878514,53.64,76808.5,3.0,-0.99981,0.0,0.01183]
[1777348878936,53.64,76809.82,3.0,-0.99981,0.0,0.0119]
[1777348881958,53.64,76807.86,3.0,-0.99981,0.0,0.0118]
[1777348886993,53.64,76806.99,3.0,-0.99981,0.0,0.01176]
[1777348888000,53.64,76802.73,3.0,-0.99981,0.0,0.01156]
[1777348891020,53.64,76801.35,3.0,-0.99982,0.0,0.01117]
[1777348894041,53.64,76800.36,3.0,-0.99982,0.0,0.01112]
[1777348899078,53.64,76801.12,3.0,-0.99982,0.0,0.01116]
[1777348904113,53.64,76800.53,3.0,-0.99982,0.0,0.01113]
[1777348907134,53.64,76798.85,3.0,-0.99982,0.0,0.01106]
[1777348908141,53.64,76795.67,3.0,-0.99983,0.0,0.01091]
[1777348910155,53.64,76793.52,3.0,-0.99983,0.0,0.01082]
[1777348911162,53.64,76792.42,3.0,-0.99983,0.0,0.01077]
[1777348913176,53.64,76788.28,3.0,-0.99983,0.0,0.01059]
[1777348914185,53.64,76787.29,3.0,-0.99983,0.0,0.01054]
[1777348916198,53.64,76783.58,3.0,-0.99983,0.0,0.01038]
[1777348921233,53.64,76785.65,3.0,-0.99983,0.0,0.01047]
[1777348922240,53.64,76790.37,3.0,-0.99983,0.0,0.01068]
[1777348926268,53.64,76788.47,3.0,-0.99983,0.0,0.0106]
[1777348927275,53.64,76786.63,3.0,-0.99983,0.0,0.01052]
[1777348932310,53.64,76787.5,3.0,-0.99983,0.0,0.01055]
[1777348936338,53.64,76785.74,3.0,-0.99983,0.0,0.01048]
[1777348938575,53.64,76785.68,3.0,-0.99983,0.0,0.01047]
[1777348938677,53.64,76786.67,3.0,-0.99983,0.0,0.01052]
[1777348944393,53.64,76787.33,3.0,-0.99983,0.0,0.01055]
[1777348950436,53.64,76787.58,3.0,-0.99983,0.0,0.01056]
[1777348951442,53.64,76787.05,3.0,-0.99984,0.0,0.01023]
[1777348956478,53.64,76787.23,3.0,-0.99984,0.0,0.01024]
[1777348962519,53.64,76787.36,3.0,-0.99984,0.0,0.01024]
[1777348968562,53.64,76787.53,3.0,-0.99984,0.0,0.01025]
[1777348973596,53.64,76787.53,3.0,-0.99984,0.0,0.01025]
[1777348978631,53.64,76787.75,3.0,-0.99984,0.0,0.01026]
[1777348979639,53.64,76789.86,3.0,-0.99983,0.0,0.01035]
[1777348980646,53.64,76792.81,3.0,-0.99983,0.0,0.01047]
[1777348981652,53.64,76796.51,3.0,-0.99983,0.0,0.01064]
[1777348985680,53.64,76798.73,3.0,-0.99983,0.0,0.01073]
[1777348987695,53.64,76797.73,3.0,-0.99983,0.0,0.01069]
[1777348991274,53.64,76798.1,3.0,-0.99983,0.0,0.0107]
[1777348992730,53.64,76796.56,3.0,-0.99983,0.0,0.01064]
[1777348993736,53.64,76793.04,3.0,-0.99983,0.0,0.01048]
[1777348996758,53.64,76792.01,3.0,-0.99983,0.0,0.01044]
[1777348997769,53.64,76789.87,3.0,-0.99983,0.0,0.01035]
[1777349003811,53.64,76789.72,3.0,-0.99983,0.0,0.01034]
[1777349004818,53.64,76792.17,3.0,-0.99983,0.0,0.01045]
[1777349005825,53.64,76795.24,3.0,-0.99983,0.0,0.01058]
[1777349006832,53.64,76796.34,3.0,-0.99983,0.0,0.01063]
[1777349011866,53.64,76795.8,3.0,-0.99984,0.0,0.0103]
[1777349016902,53.64,76795.69,3.0,-0.99984,0.0,0.01029]
[1777349018916,53.64,76794.35,3.0,-0.99984,0.0,0.01024]
[1777349020930,53.64,76793.27,3.0,-0.99984,0.0,0.01019]
[1777349025965,53.64,76792.75,3.0,-0.99984,0.0,0.01017]
[1777349032010,53.64,76794.15,3.0,-0.99984,0.0,0.01023]
[1777349038052,53.64,76795.12,3.0,-0.99984,0.0,0.01027]
[1777349043087,53.64,76795.03,3.0,-0.99984,0.0,0.01026]
[1777349045101,53.64,76793.68,3.0,-0.99984,0.0,0.01021]
[1777349050135,53.64,76794.05,3.0,-0.99984,0.0,0.01022]
[1777349053156,53.64,76795.27,3.0,-0.99984,0.0,0.01027]
[1777349059199,53.64,76795.16,3.0,-0.99984,0.0,0.01027]
[1777349064234,53.64,76795.86,3.0,-0.99984,0.0,0.0103]
[1777349071283,53.64,76795.91,3.0,-0.99984,0.0,0.01]
[1777349073297,53.64,76794.53,3.0,-0.99984,0.0,0.00994]
[1777349074305,53.64,76792.48,3.0,-0.99984,0.0,0.00986]
[1777349079339,53.64,76792.18,3.0,-0.99984,0.0,0.00985]
[1777349081355,53.64,76790.89,3.0,-0.99984,0.0,0.00979]
[1777349089410,53.64,76791.84,3.0,-0.99984,0.0,0.00983]
[1777349090417,53.64,76794.85,3.0,-0.99984,0.0,0.00996]
[1777349091425,53.64,76797.23,3.0,-0.99984,0.0,0.01006]
[1777349096459,53.64,76797.8,3.0,-0.99984,0.0,0.01008]
[1777349101495,53.64,76795.32,3.0,-0.99984,0.0,0.00998]
[1777349106530,53.64,76795.83,3.0,-0.99984,0.0,0.01]
[1777349109551,53.64,76794.29,3.0,-0.99984,0.0,0.00993]
[1777349114586,53.64,76795.02,3.0,-0.99984,0.0,0.00996]
[1777349116599,53.64,76796.12,3.0,-0.99984,0.0,0.01001]
[1777349125663,53.64,76794.79,3.0,-0.99984,0.0,0.00995]
[1777349135733,53.64,76795.96,3.0,-0.99984,0.0,0.00971]
[1777349137747,53.64,76798.84,3.0,-0.99984,0.0,0.00983]
[1777349139761,53.64,76797.51,3.0,-0.99984,0.0,0.00977]
[1777349144796,53.64,76797.65,3.0,-0.99984,0.0,0.00978]
[1777349150914,53.64,76797.56,3.0,-0.99984,0.0,0.00977]
[1777349152852,53.64,76795.2,3.0,-0.99984,0.0,0.00968]
[1777349156376,53.64,76795.87,3.0,-0.99984,0.0,0.0097]
[1777349160373,53.64,76795.87,3.0,-0.99984,0.0,0.0097]
[1777349161915,53.64,76796.83,3.0,-0.99984,0.0,0.00974]
[1777349162922,53.64,76797.8,3.0,-0.99984,0.0,0.00978]
[1777349168964,53.64,76796.97,3.0,-0.99984,0.0,0.00975]
[1777349173999,53.64,76796.47,3.0,-0.99984,0.0,0.00973]
[1777349185403,53.64,76796.51,3.0,-0.99984,0.0,0.00973]
[1777349187091,53.64,76794.76,3.0,-0.99985,0.0,0.00966]
[1777349188097,53.64,76788.89,3.0,-0.99985,0.0,0.00943]
[1777349188875,53.64,76788.89,3.0,-0.99985,0.0,0.00943]
[1777349188914,53.64,76788.89,3.0,-0.99985,0.0,0.00943]
[1777349192126,53.64,76787.72,3.0,-0.99985,0.0,0.0091]
[1777349193337,53.64,76787.68,3.0,-0.99985,0.0,0.0091]
[1777349197161,53.64,76786.11,3.0,-0.99986,0.0,0.00904]
[1777349198631,53.64,76786.11,3.0,-0.99986,0.0,0.00904]
[1777349198733,53.64,76784.84,3.0,-0.99986,0.0,0.00899]
[1777349201921,53.64,76784.49,3.0,-0.99986,0.0,0.00898]
[1777349206224,53.64,76787.38,3.0,-0.99985,0.0,0.00909]
[1777349207298,53.64,76787.38,3.0,-0.99985,0.0,0.00909]
[1777349207340,53.64,76790.17,3.0,-0.99985,0.0,0.00919]
[1777349208237,53.64,76792.37,3.0,-0.99985,0.0,0.00928]
[1777349212867,53.64,76792.67,3.0,-0.99985,0.0,0.00929]
[1777349213273,53.64,76795.69,3.0,-0.99985,0.0,0.00941]
[1777349215287,53.64,76796.84,3.0,-0.99985,0.0,0.00945]
[1777349220080,53.64,76796.79,3.0,-0.99985,0.0,0.00945]
[1777349219314,53.64,76795.71,3.0,-0.99985,0.0,0.00941]
[1777349223343,53.64,76793.15,3.0,-0.99985,0.0,0.00931]
[1777349224350,53.64,76790.54,3.0,-0.99985,0.0,0.00921]
[1777349229384,53.64,76791.88,3.0,-0.99985,0.0,0.00926]
[1777349230392,53.64,76793.04,3.0,-0.99985,0.0,0.00931]
[1777349234419,53.64,76794.22,3.0,-0.99985,0.0,0.00935]
[1777349236434,53.64,76795.75,3.0,-0.99985,0.0,0.00941]
[1777349242476,53.64,76795.83,3.0,-0.99985,0.0,0.00942]
[1777349245496,53.64,76796.88,3.0,-0.99985,0.0,0.00946]
[1777349250532,53.64,76796.97,3.0,-0.99985,0.0,0.00946]
[1777349251539,53.64,76796.94,3.0,-0.99985,0.0,0.00918]
[1777349256575,53.64,76801.54,3.0,-0.99985,0.0,0.00935]
[1777349257581,53.64,76804.22,3.0,-0.99985,0.0,0.00946]
[1777349258589,53.64,76807.26,3.0,-0.99985,0.0,0.00958]
[1777349260603,53.64,76808.89,3.0,-0.99984,0.0,0.00965]
[1777349265638,53.64,76808.51,3.0,-0.99985,0.0,0.00963]
[1777349267652,53.64,76809.6,3.0,-0.99984,0.0,0.00968]
[1777349273694,53.64,76809.8,3.0,-0.99984,0.0,0.00968]
[1777349274701,53.64,76808.78,3.0,-0.99984,0.0,0.00964]
[1777349285777,53.64,76808.61,3.0,-0.99984,0.0,0.00964]
[1777349286785,53.64,76807.57,3.0,-0.99985,0.0,0.00959]
[1777349287791,53.64,76804.72,3.0,-0.99985,0.0,0.00948]
[1777349290813,53.64,76806.69,3.0,-0.99985,0.0,0.00956]
[1777349296855,53.64,76806.4,3.0,-0.99985,0.0,0.00955]
[1777349301889,53.64,76807.17,3.0,-0.99985,0.0,0.00958]
[1777349303904,53.64,76806.12,3.0,-0.99985,0.0,0.00954]
[1777349304912,53.64,76807.35,3.0,-0.99985,0.0,0.00958]
[1777349309947,53.64,76807.76,3.0,-0.99985,0.0,0.0096]
[1777349311961,53.64,76807.71,3.0,-0.99985,0.0,0.00931]
[1777349312967,53.64,76803.67,3.0,-0.99985,0.0,0.00916]
[1777349318003,53.64,76803.41,3.0,-0.99985,0.0,0.00915]
[1777349323038,53.64,76803.37,3.0,-0.99985,0.0,0.00914]
[1777349328073,53.64,76803.56,3.0,-0.99985,0.0,0.00915]
[1777349330087,53.64,76802.4,3.0,-0.99985,0.0,0.00911]
[1777349331095,53.64,76803.41,3.0,-0.99985,0.0,0.00915]
[1777349332101,53.64,76805.58,3.0,-0.99985,0.0,0.00923]
[1777349333109,53.64,76808.03,3.0,-0.99985,0.0,0.00932]
[1777349335123,53.64,76809.51,3.0,-0.99985,0.0,0.00938]
[1777349340159,53.64,76810.42,3.0,-0.99985,0.0,0.00942]
[1777349342173,53.64,76807.55,3.0,-0.99985,0.0,0.00931]
[1777349347208,53.64,76805.66,3.0,-0.99985,0.0,0.00923]
[1777349349221,53.64,76801.62,3.0,-0.99985,0.0,0.00908]
[1777349350229,53.64,76799.45,3.0,-0.99986,0.0,0.00899]
[1777349352243,53.64,76800.75,3.0,-0.99985,0.0,0.00904]
[1777349353250,53.64,76801.8,3.0,-0.99985,0.0,0.00908]
[1777349355264,53.64,76802.77,3.0,-0.99985,0.0,0.00912]
[1777349359292,53.64,76803.75,3.0,-0.99985,0.0,0.00916]
[1777349361306,53.64,76805.46,3.0,-0.99985,0.0,0.00922]
[1777349362313,53.64,76806.79,3.0,-0.99985,0.0,0.00928]
[1777349364327,53.64,76807.87,3.0,-0.99985,0.0,0.00932]
[1777349367347,53.64,76809.88,3.0,-0.99985,0.0,0.0094]
[1777349368355,53.64,76813.83,3.0,-0.99985,0.0,0.00955]
[1777349369361,53.64,76820.38,3.0,-0.99984,0.0,0.00982]
[1777349370369,53.64,76822.74,3.0,-0.99984,0.0,0.00992]
[1777349371375,53.64,76824.53,3.0,-0.99984,0.0,0.00969]
[1777349373390,53.64,76826.27,3.0,-0.99984,0.0,0.00976]
[1777349374397,53.64,76827.93,3.0,-0.99984,0.0,0.00983]
[1777349379433,53.64,76827.38,3.0,-0.99984,0.0,0.00981]
[1777349382454,53.64,76828.99,3.0,-0.99984,0.0,0.00988]
[1777349387489,53.64,76828.83,3.0,-0.99984,0.0,0.00987]
[1777349392523,53.64,76828.91,3.0,-0.99984,0.0,0.00987]
[1777349397558,53.64,76828.45,3.0,-0.99984,0.0,0.00985]
[1777349400580,53.64,76826.58,3.0,-0.99984,0.0,0.00978]
[1777349402594,53.64,76824.54,3.0,-0.99984,0.0,0.00969]
[1777349403601,53.64,76820.75,3.0,-0.99985,0.0,0.00954]
[1777349404608,53.64,76822.07,3.0,-0.99985,0.0,0.00959]
[1777349405615,53.64,76824.53,3.0,-0.99984,0.0,0.00969]
[1777349408636,53.64,76825.99,3.0,-0.99984,0.0,0.00975]
[1777349409643,53.64,76827.17,3.0,-0.99984,0.0,0.0098]
[1777349411657,53.64,76829.41,3.0,-0.99984,0.0,0.00989]
[1777349414677,53.64,76830.47,3.0,-0.99984,0.0,0.00994]
[1777349416692,53.64,76831.58,3.0,-0.99984,0.0,0.00998]
[1777349418707,53.64,76829.99,3.0,-0.99984,0.0,0.00992]
[1777349422733,53.64,76831.49,3.0,-0.99984,0.0,0.00998]
[1777349427768,53.64,76831.66,3.0,-0.99984,0.0,0.00999]
[1777349430790,53.64,76838.19,3.0,-0.99983,0.0,0.01026]
[1777349431797,53.64,76841.25,3.0,-0.99984,0.0,0.01008]
[1777349432803,53.64,76843.67,3.0,-0.99983,0.0,0.01019]
[1777349434819,53.64,76845.01,3.0,-0.99983,0.0,0.01024]
[1777349436833,53.64,76841.04,3.0,-0.99984,0.0,0.01008]
[1777349437840,53.64,76839.25,3.0,-0.99984,0.0,0.01]
[1777349442106,53.64,76840.71,3.0,-0.99984,0.0,0.01006]
[1777349442875,53.64,76842.42,3.0,-0.99984,0.0,0.01013]
[1777349443882,53.64,76843.52,3.0,-0.99983,0.0,0.01018]
[1777349445896,53.64,76845.64,3.0,-0.99983,0.0,0.01027]
[1777349446903,53.64,76847.67,3.0,-0.99983,0.0,0.01036]
[1777349451969,53.64,76848.05,3.0,-0.99983,0.0,0.01037]
[1777349452020,53.64,76847.53,3.0,-0.99983,0.0,0.01035]
[1777349457981,53.64,76847.75,3.0,-0.99983,0.0,0.01036]
[1777349463017,53.64,76847.96,3.0,-0.99983,0.0,0.01037]
[1777349468052,53.64,76841.74,3.0,-0.99984,0.0,0.0101]
[1777349469059,53.64,76835.58,3.0,-0.99984,0.0,0.00985]
[1777349471072,53.64,76835.51,3.0,-0.99984,0.0,0.00984]
[1777349472079,53.64,76837.65,3.0,-0.99984,0.0,0.00993]
[1777349473087,53.64,76839.91,3.0,-0.99984,0.0,0.01003]
[1777349478122,53.64,76840.62,3.0,-0.99984,0.0,0.01006]
[1777349479129,53.64,76839.1,3.0,-0.99984,0.0,0.00999]
[1777349481143,53.64,76840.16,3.0,-0.99984,0.0,0.01004]
[1777349485171,53.64,76842.12,3.0,-0.99984,0.0,0.01012]
[1777349486178,53.64,76845.04,3.0,-0.99983,0.0,0.01025]
[1777349487184,53.64,76846.91,3.0,-0.99983,0.0,0.01033]
[1777349491213,53.64,76847.45,3.0,-0.99984,0.0,0.01004]
[1777349492220,53.64,76844.94,3.0,-0.99984,0.0,0.00993]
[1777349493228,53.64,76842.54,3.0,-0.99984,0.0,0.00983]
[1777349494235,53.64,76843.61,3.0,-0.99984,0.0,0.00988]
[1777349499269,53.64,76844.33,3.0,-0.99984,0.0,0.00991]
[1777349503299,53.64,76847.34,3.0,-0.99984,0.0,0.01003]
[1777349504308,53.64,76851.38,3.0,-0.99983,0.0,0.01021]
[1777349505313,53.64,76849.47,3.0,-0.99984,0.0,0.01012]
[1777349506320,53.64,76848.46,3.0,-0.99984,0.0,0.01008]
[1777349506762,53.64,76848.46,3.0,-0.99984,0.0,0.01008]
[1777349508335,53.64,76849.56,3.0,-0.99984,0.0,0.01013]
[1777349510197,53.64,76850.16,3.0,-0.99983,0.0,0.01015]
[1777349511356,53.64,76853.13,3.0,-0.99983,0.0,0.01028]
[1777349512362,53.64,76854.79,3.0,-0.99983,0.0,0.01035]
[1777349513660,53.64,76855.21,3.0,-0.99983,0.0,0.01037]
[1777349514376,53.64,76857.15,3.0,-0.99983,0.0,0.01046]
[1777349514821,53.64,76857.15,3.0,-0.99983,0.0,0.01046]
[1777349516899,53.64,76858.04,3.0,-0.99983,0.0,0.01049]
[1777349517397,53.64,76859.38,3.0,-0.99983,0.0,0.01055]
[1777349518405,53.64,76860.4,3.0,-0.99983,0.0,0.0106]
[1777349521425,53.64,76862.2,3.0,-0.99983,0.0,0.01068]
[1777349522277,53.64,76862.2,3.0,-0.99983,0.0,0.01068]
[1777349522433,53.64,76860.48,3.0,-0.99983,0.0,0.0106]
[1777349523076,53.64,76860.48,3.0,-0.99983,0.0,0.0106]
[1777349525456,53.64,76862.23,3.0,-0.99983,0.0,0.01068]
[1777349525578,53.64,76862.23,3.0,-0.99983,0.0,0.01068]
[1777349526139,53.64,76862.23,3.0,-0.99983,0.0,0.01068]
[1777349526463,53.64,76868.79,3.0,-0.99982,0.0,0.01098]
[1777349527368,53.64,76868.79,3.0,-0.99982,0.0,0.01098]
[1777349527470,53.64,76872.12,3.0,-0.99982,0.0,0.01113]
[1777349528477,53.64,76871.16,3.0,-0.99982,0.0,0.01108]
[1777349529243,53.64,76871.16,3.0,-0.99982,0.0,0.01108]
[1777349530569,53.64,76871.55,3.0,-0.99982,0.0,0.0111]
[1777349534820,53.64,76871.97,3.0,-0.99982,0.0,0.01112]
[1777349538547,53.64,76874.23,3.0,-0.99982,0.0,0.01123]
[1777349540224,53.64,76874.23,3.0,-0.99982,0.0,0.01123]
[1777349540385,53.64,76877.29,3.0,-0.99981,0.0,0.01137]
[1777349540990,53.64,76877.29,3.0,-0.99981,0.0,0.01137]
[1777349541568,53.64,76874.92,3.0,-0.99982,0.0,0.01126]
[1777349542647,53.64,76874.92,3.0,-0.99982,0.0,0.01126]
[1777349542748,53.64,76873.62,3.0,-0.99982,0.0,0.0112]
[1777349544081,53.64,76873.62,3.0,-0.99982,0.0,0.0112]
[1777349544640,53.64,76872.68,3.0,-0.99982,0.0,0.01116]
[1777349545596,53.64,76874.08,3.0,-0.99982,0.0,0.01122]
[1777349548200,53.64,76874.51,3.0,-0.99982,0.0,0.01124]
[1777349548218,53.64,76874.51,3.0,-0.99982,0.0,0.01124]
[1777349550270,53.64,76874.59,3.0,-0.99982,0.0,0.01124]
[1777349550282,53.64,76874.59,3.0,-0.99982,0.0,0.01124]
[1777349553075,53.64,76874.76,3.0,-0.99982,0.0,0.01125]
[1777349553186,53.64,76874.76,3.0,-0.99982,0.0,0.01125]
[1777349553409,53.64,76872.01,3.0,-0.99982,0.0,0.01079]
[1777349553652,53.64,76868.81,3.0,-0.99983,0.0,0.01065]
[1777349554659,53.64,76867.18,3.0,-0.99983,0.0,0.01058]
[1777349556381,53.64,76867.18,3.0,-0.99983,0.0,0.01058]
[1777349556491,53.64,76867.18,3.0,-0.99983,0.0,0.01058]
[1777349556482,53.64,76865.21,3.0,-0.99983,0.0,0.01049]
[1777349556586,53.64,76865.21,3.0,-0.99983,0.0,0.01049]
[1777349561710,53.64,76865.56,3.0,-0.99983,0.0,0.0105]
[1777349566744,53.64,76865.64,3.0,-0.99983,0.0,0.01051]
[1777349569718,53.64,76865.64,3.0,-0.99983,0.0,0.01051]
[1777349569765,53.64,76866.69,3.0,-0.99983,0.0,0.01055]
[1777349574855,53.64,76866.79,3.0,-0.99983,0.0,0.01056]
[1777349580845,53.64,76866.1,3.0,-0.99983,0.0,0.01053]
[1777349587893,53.64,76865.98,3.0,-0.99983,0.0,0.01052]
[1777349589342,53.64,76865.98,3.0,-0.99983,0.0,0.01052]
[1777349589443,53.64,76866.97,3.0,-0.99983,0.0,0.01057]
[1777349590255,53.64,76866.97,3.0,-0.99983,0.0,0.01057]
[1777349597896,53.64,76866.54,3.0,-0.99983,0.0,0.01055]
[1777349597963,53.64,76863.84,3.0,-0.99983,0.0,0.01043]
[1777349598893,53.64,76863.84,3.0,-0.99983,0.0,0.01043]
[1777349603146,53.64,76863.52,3.0,-0.99983,0.0,0.01042]
[1777349603248,53.64,76866.31,3.0,-0.99983,0.0,0.01054]
[1777349604006,53.64,76867.62,3.0,-0.99983,0.0,0.0106]
[1777349605070,53.64,76867.62,3.0,-0.99983,0.0,0.0106]
[1777349605171,53.64,76868.92,3.0,-0.99983,0.0,0.01065]
[1777349607026,53.64,76867.31,3.0,-0.99983,0.0,0.01058]
[1777349611053,53.64,76867.31,3.0,-0.99983,0.0,0.01026]
[1777349613731,53.64,76868.24,3.0,-0.99983,0.0,0.0103]
[1777349614290,53.64,76868.24,3.0,-0.99983,0.0,0.0103]
[1777349614391,53.64,76870.99,3.0,-0.99983,0.0,0.01042]
[1777349615083,53.64,76872.34,3.0,-0.99983,0.0,0.01048]
[1777349620146,53.64,76872.0,3.0,-0.99983,0.0,0.01047]
[1777349620445,53.64,76872.0,3.0,-0.99983,0.0,0.01047]
[1777349620547,53.64,76869.18,3.0,-0.99983,0.0,0.01034]
[1777349627166,53.64,76868.55,3.0,-0.99983,0.0,0.01032]
[1777349629065,53.64,76869.35,3.0,-0.99983,0.0,0.01035]
[1777349629692,53.64,76870.08,3.0,-0.99983,0.0,0.01038]
[1777349634216,53.64,76868.83,3.0,-0.99983,0.0,0.01033]
[1777349635665,53.64,76868.94,3.0,-0.99983,0.0,0.01033]
[1777349638916,53.64,76869.62,3.0,-0.99983,0.0,0.01036]
[1777349639256,53.64,76874.16,3.0,-0.99983,0.0,0.01056]
[1777349640263,53.64,76877.24,3.0,-0.99982,0.0,0.0107]
[1777349643284,53.64,76877.5,3.0,-0.99982,0.0,0.01071]
[1777349644291,53.64,76878.56,3.0,-0.99982,0.0,0.01076]
[1777349646503,53.64,76878.33,3.0,-0.99982,0.0,0.01075]
[1777349655369,53.64,76877.48,3.0,-0.99982,0.0,0.01071]
[1777349658389,53.64,76875.81,3.0,-0.99983,0.0,0.01064]
[1777349663424,53.64,76875.45,3.0,-0.99983,0.0,0.01062]
[1777349664432,53.64,76876.74,3.0,-0.99982,0.0,0.01068]
[1777349669468,53.64,76877.46,3.0,-0.99982,0.0,0.01071]
[1777349671482,53.64,76877.42,3.0,-0.99983,0.0,0.01038]
[1777349676517,53.64,76875.57,3.0,-0.99983,0.0,0.0103]
[1777349681552,53.64,76875.28,3.0,-0.99983,0.0,0.01029]
[1777349682760,53.64,76875.53,3.0,-0.99983,0.0,0.0103]
[1777349688600,53.64,76875.17,3.0,-0.99983,0.0,0.01029]
[1777349688769,53.64,76875.17,3.0,-0.99983,0.0,0.01029]
[1777349688826,53.64,76875.17,3.0,-0.99983,0.0,0.01029]
[1777349691621,53.64,76877.52,3.0,-0.99983,0.0,0.01039]
[1777349692577,53.64,76877.52,3.0,-0.99983,0.0,0.01039]
[1777349692629,53.64,76878.67,3.0,-0.99983,0.0,0.01044]
[1777349692692,53.64,76878.67,3.0,-0.99983,0.0,0.01044]
[1777349693636,53.64,76881.73,3.0,-0.99983,0.0,0.01057]
[1777349696657,53.64,76882.1,3.0,-0.99983,0.0,0.01059]
[1777349698671,53.64,76882.47,3.0,-0.99983,0.0,0.01061]
[1777349702420,53.64,76882.06,3.0,-0.99983,0.0,0.01059]
[1777349702533,53.64,76882.06,3.0,-0.99983,0.0,0.01059]
[1777349709748,53.64,76882.02,3.0,-0.99983,0.0,0.01059]
[1777349712887,53.64,76882.02,3.0,-0.99983,0.0,0.01059]
[1777349712997,53.64,76882.02,3.0,-0.99983,0.0,0.01059]
[1777349713034,53.64,76877.93,3.0,-0.99983,0.0,0.01041]
[1777349713690,53.64,76877.93,3.0,-0.99983,0.0,0.01041]
[1777349713776,53.64,76874.65,3.0,-0.99983,0.0,0.01026]
[1777349715789,53.64,76873.61,3.0,-0.99983,0.0,0.01022]
[1777349721623,53.64,76873.63,3.0,-0.99983,0.0,0.01022]
[1777349721630,53.64,76875.92,3.0,-0.99983,0.0,0.01032]
[1777349721735,53.64,76875.92,3.0,-0.99983,0.0,0.01032]
[1777349722838,53.64,76878.55,3.0,-0.99983,0.0,0.01043]
[1777349724535,53.64,76878.55,3.0,-0.99983,0.0,0.01043]
[1777349724634,53.64,76878.9,3.0,-0.99983,0.0,0.01045]
[1777349729887,53.64,76878.16,3.0,-0.99983,0.0,0.01042]
[1777349732686,53.64,76878.19,3.0,-0.99983,0.0,0.01042]
[1777349731902,53.64,76878.2,3.0,-0.99983,0.0,0.0101]
[1777349732800,53.64,76878.2,3.0,-0.99983,0.0,0.0101]
[1777349732909,53.64,76879.79,3.0,-0.99983,0.0,0.01017]
[1777349733916,53.64,76882.6,3.0,-0.99983,0.0,0.01029]
[1777349734923,53.64,76885.46,3.0,-0.99983,0.0,0.01042]
[1777349737444,53.64,76885.88,3.0,-0.99983,0.0,0.01043]
[1777349737559,53.64,76885.88,3.0,-0.99983,0.0,0.01043]
[1777349740966,53.64,76887.65,3.0,-0.99983,0.0,0.01051]
[1777349741973,53.64,76888.78,3.0,-0.99983,0.0,0.01056]
[1777349744374,53.64,76888.7,3.0,-0.99983,0.0,0.01056]
[1777349744486,53.64,76888.7,3.0,-0.99983,0.0,0.01056]
[1777349744994,53.64,76889.87,3.0,-0.99983,0.0,0.01061]
[1777349746000,53.64,76891.65,3.0,-0.99982,0.0,0.01069]
[1777349747008,53.64,76893.75,3.0,-0.99982,0.0,0.01079]
[1777349748016,53.64,76897.43,3.0,-0.99982,0.0,0.01095]
[1777349748982,53.64,76897.43,3.0,-0.99982,0.0,0.01095]
[1777349749069,53.64,76897.43,3.0,-0.99982,0.0,0.01095]
[1777349749083,53.64,76899.06,3.0,-0.99982,0.0,0.01103]
[1777349750030,53.64,76901.11,3.0,-0.99982,0.0,0.01112]
[1777349754707,53.64,76901.39,3.0,-0.99982,0.0,0.01114]
[1777349754058,53.64,76898.31,3.0,-0.99982,0.0,0.01099]
[1777349754820,53.64,76898.31,3.0,-0.99982,0.0,0.01099]
[1777349755065,53.64,76895.44,3.0,-0.99982,0.0,0.01086]
[1777349760100,53.64,76895.97,3.0,-0.99982,0.0,0.01089]
[1777349762113,53.64,76897.15,3.0,-0.99982,0.0,0.01094]
[1777349762819,53.64,76897.15,3.0,-0.99982,0.0,0.01094]
[1777349762933,53.64,76897.15,3.0,-0.99982,0.0,0.01094]
[1777349764127,53.64,76893.16,3.0,-0.99982,0.0,0.01076]
[1777349765135,53.64,76888.66,3.0,-0.99983,0.0,0.01056]
[1777349767148,53.64,76887.53,3.0,-0.99983,0.0,0.01051]
[1777349769597,53.64,76887.78,3.0,-0.99983,0.0,0.01052]
[1777349769712,53.64,76887.78,3.0,-0.99983,0.0,0.01052]
[1777349770172,53.64,76891.18,3.0,-0.99982,0.0,0.01067]
[1777349771177,53.64,76894.26,3.0,-0.99982,0.0,0.01081]
[1777349772183,53.64,76895.68,3.0,-0.99982,0.0,0.01087]
[1777349773434,53.64,76895.68,3.0,-0.99982,0.0,0.01087]
[1777349773548,53.64,76895.68,3.0,-0.99982,0.0,0.01087]
[1777349773643,53.64,76897.53,3.0,-0.99982,0.0,0.01096]
[1777349774197,53.64,76900.78,3.0,-0.99982,0.0,0.01111]
[1777349775626,53.64,76900.78,3.0,-0.99982,0.0,0.01111]
[1777349775720,53.64,76899.45,3.0,-0.99982,0.0,0.01105]
[1777349778564,53.64,76899.41,3.0,-0.99982,0.0,0.01105]
[1777349778699,53.64,76899.41,3.0,-0.99982,0.0,0.01105]
[1777349779233,53.64,76900.77,3.0,-0.99982,0.0,0.01111]
[1777349781246,53.64,76903.56,3.0,-0.99981,0.0,0.01124]
[1777349783801,53.64,76903.45,3.0,-0.99981,0.0,0.01123]
[1777349783826,53.64,76903.45,3.0,-0.99981,0.0,0.01123]
[1777349785275,53.64,76904.82,3.0,-0.99981,0.0,0.0113]
[1777349787289,53.64,76906.75,3.0,-0.99981,0.0,0.01139]
[1777349788296,53.64,76912.12,3.0,-0.99981,0.0,0.01165]
[1777349789302,53.64,76913.88,3.0,-0.99981,0.0,0.01174]
[1777349791318,53.64,76911.46,3.0,-0.99981,0.0,0.01127]
[1777349792324,53.64,76913.12,3.0,-0.99981,0.0,0.01135]
[1777349794339,53.64,76914.62,3.0,-0.99981,0.0,0.01142]
[1777349795346,53.64,76913.26,3.0,-0.99981,0.0,0.01135]
[1777349800381,53.64,76913.27,3.0,-0.99981,0.0,0.01135]
[1777349805416,53.64,76914.11,3.0,-0.99981,0.0,0.01139]
[1777349806423,53.64,76915.68,3.0,-0.99981,0.0,0.01147]
[1777349808437,53.64,76916.82,3.0,-0.99981,0.0,0.01152]
[1777349811129,53.64,76916.52,3.0,-0.99981,0.0,0.01151]
[1777349811458,53.64,76914.41,3.0,-0.99981,0.0,0.01141]
[1777349813472,53.64,76915.52,3.0,-0.99981,0.0,0.01146]
[1777349814479,53.64,76914.46,3.0,-0.99981,0.0,0.01141]
[1777349818508,53.64,76916.54,3.0,-0.99981,0.0,0.01151]
[1777349820521,53.64,76917.69,3.0,-0.99981,0.0,0.01157]
[1777349821529,53.64,76926.69,3.0,-0.9998,0.0,0.01201]
[1777349822536,53.64,76934.04,3.0,-0.99979,0.0,0.01238]
[1777349823543,53.64,76935.77,3.0,-0.99979,0.0,0.01247]
[1777349827571,53.64,76934.32,3.0,-0.99979,0.0,0.0124]
[1777349831601,53.64,76936.4,3.0,-0.99979,0.0,0.01251]
[1777349836637,53.64,76937.45,3.0,-0.99979,0.0,0.01256]
[1777349838651,53.64,76936.29,3.0,-0.99979,0.0,0.0125]
[1777349840665,53.64,76930.67,3.0,-0.9998,0.0,0.01221]
[1777349841671,53.64,76927.4,3.0,-0.9998,0.0,0.01205]
[1777349842678,53.64,76920.54,3.0,-0.99981,0.0,0.01171]
[1777349843685,53.64,76918.21,3.0,-0.99981,0.0,0.01159]
[1777349844692,53.64,76915.52,3.0,-0.99981,0.0,0.01146]
[1777349845700,53.64,76911.89,3.0,-0.99981,0.0,0.01129]
[1777349846707,53.64,76906.66,3.0,-0.99982,0.0,0.01104]
[1777349847714,53.64,76899.44,3.0,-0.99982,0.0,0.01071]
[1777349849728,53.64,76902.89,3.0,-0.99982,0.0,0.01087]
[1777349850734,53.64,76907.27,3.0,-0.99982,0.0,0.01107]
[1777349851741,53.64,76907.92,3.0,-0.99982,0.0,0.01076]
[1777349852749,53.64,76908.88,3.0,-0.99982,0.0,0.01081]
[1777349856776,53.64,76905.2,3.0,-0.99982,0.0,0.01064]
[1777349857858,53.64,76904.74,3.0,-0.99982,0.0,0.01062]
[1777349858791,53.64,76904.1,3.0,-0.99982,0.0,0.01059]
[1777349863804,53.64,76903.99,3.0,-0.99982,0.0,0.01059]
[1777349863826,53.64,76902.16,3.0,-0.99983,0.0,0.0105]
[1777349866847,53.64,76900.97,3.0,-0.99983,0.0,0.01045]
[1777349870874,53.64,76901.97,3.0,-0.99983,0.0,0.0105]
[1777349872888,53.64,76901.0,3.0,-0.99983,0.0,0.01045]
[1777349874902,53.64,76899.75,3.0,-0.99983,0.0,0.0104]
[1777349876917,53.64,76897.61,3.0,-0.99983,0.0,0.0103]
[1777349881952,53.64,76898.27,3.0,-0.99983,0.0,0.01033]
[1777349884972,53.64,76899.43,3.0,-0.99983,0.0,0.01038]
[1777349887994,53.64,76893.69,3.0,-0.99983,0.0,0.01013]
[1777349889000,53.64,76891.39,3.0,-0.99983,0.0,0.01004]
[1777349894035,53.64,76891.39,3.0,-0.99983,0.0,0.01004]
[1777349897056,53.64,76888.26,3.0,-0.99984,0.0,0.0099]
[1777349898064,53.64,76882.7,3.0,-0.99984,0.0,0.00967]
[1777349899070,53.64,76878.9,3.0,-0.99984,0.0,0.00952]
[1777349902092,53.64,76877.16,3.0,-0.99984,0.0,0.00945]
[1777349905113,53.64,76875.89,3.0,-0.99985,0.0,0.00939]
[1777349906853,53.64,76875.89,3.0,-0.99985,0.0,0.00939]
[1777349907127,53.64,76874.67,3.0,-0.99985,0.0,0.00935]
[1777349913169,53.64,76874.7,3.0,-0.99985,0.0,0.00905]
[1777349918203,53.64,76874.56,3.0,-0.99985,0.0,0.00905]
[1777349919211,53.64,76869.98,3.0,-0.99985,0.0,0.00887]
[1777349920218,53.64,76866.66,3.0,-0.99986,0.0,0.00875]
[1777349921225,53.64,76865.57,3.0,-0.99986,0.0,0.00871]
[1777349926515,53.64,76864.97,3.0,-0.99986,0.0,0.00868]
[1777349926624,53.64,76864.97,3.0,-0.99986,0.0,0.00868]
[1777349928273,53.64,76866.19,3.0,-0.99986,0.0,0.00873]
[1777349933309,53.64,76868.09,3.0,-0.99986,0.0,0.0088]
[1777349938344,53.64,76868.51,3.0,-0.99986,0.0,0.00882]
[1777349944385,53.64,76865.65,3.0,-0.99986,0.0,0.00871]
[1777349945393,53.64,76864.44,3.0,-0.99986,0.0,0.00866]
[1777349950428,53.64,76862.89,3.0,-0.99986,0.0,0.00861]
[1777349951434,53.64,76861.37,3.0,-0.99986,0.0,0.00855]
[1777349952441,53.64,76856.92,3.0,-0.99986,0.0,0.00839]
[1777349957477,53.64,76856.4,3.0,-0.99986,0.0,0.00837]
[1777349961505,53.64,76854.6,3.0,-0.99986,0.0,0.0083]
[1777349966539,53.64,76853.75,3.0,-0.99986,0.0,0.00827]
[1777349971575,53.64,76851.51,3.0,-0.99987,0.0,0.00793]
[1777349977617,53.64,76851.56,3.0,-0.99987,0.0,0.00793]
[1777349978624,53.64,76848.39,3.0,-0.99987,0.0,0.00782]
[1777349980638,53.64,76847.05,3.0,-0.99987,0.0,0.00778]
[1777349982651,53.64,76846.0,3.0,-0.99987,0.0,0.00774]
[1777349983724,53.64,76843.97,3.0,-0.99987,0.0,0.00767]
[1777349984666,53.64,76842.73,3.0,-0.99988,0.0,0.00763]
[1777349986680,53.64,76844.56,3.0,-0.99987,0.0,0.00769]
[1777349987020,53.64,76844.56,3.0,-0.99987,0.0,0.00769]
[1777349987687,53.64,76843.42,3.0,-0.99988,0.0,0.00766]
[1777349991579,53.64,76842.83,3.0,-0.99988,0.0,0.00764]
[1777349991715,53.64,76834.91,3.0,-0.99988,0.0,0.00738]
[1777349992722,53.64,76833.31,3.0,-0.99988,0.0,0.00733]
[1777349993729,53.64,76832.06,3.0,-0.99988,0.0,0.00729]
[1777349994736,53.64,76830.19,3.0,-0.99988,0.0,0.00723]
[1777349996381,53.64,76830.72,3.0,-0.99988,0.0,0.00724]
[1777349997757,53.64,76821.08,3.0,-0.99989,0.0,0.00694]
[1777349998426,53.64,76821.08,3.0,-0.99989,0.0,0.00694]
[1777349998763,53.64,76816.14,3.0,-0.99989,0.0,0.00679]
[1777350000777,53.64,76812.88,3.0,-0.99989,0.0,0.0067]
[1777350001785,53.64,76806.99,3.0,-0.99989,0.0,0.00653]
[1777350002792,53.64,76802.69,3.0,-0.9999,0.0,0.0064]
[1777350003799,53.64,76801.36,3.0,-0.9999,0.0,0.00637]
[1777350005813,53.64,76798.68,3.0,-0.9999,0.0,0.00629]
[1777350006820,53.64,76795.82,3.0,-0.9999,0.0,0.00621]
[1777350007827,53.64,76794.25,3.0,-0.9999,0.0,0.00617]
[1777350008834,53.64,76788.15,3.0,-0.9999,0.0,0.006]
[1777350009841,53.64,76784.83,3.0,-0.99991,0.0,0.00592]
[1777350010847,53.64,76783.88,3.0,-0.99991,0.0,0.00589]
[1777350011855,53.64,76790.2,3.0,-0.9999,0.0,0.00606]
[1777350012862,53.64,76795.29,3.0,-0.9999,0.0,0.0062]
[1777350014635,53.64,76795.52,3.0,-0.9999,0.0,0.0062]
[1777350014876,53.64,76796.89,3.0,-0.9999,0.0,0.00624]
[1777350015883,53.64,76799.12,3.0,-0.9999,0.0,0.0063]
[1777350016266,53.64,76799.12,3.0,-0.9999,0.0,0.0063]
[1777350016890,53.64,76799.57,3.0,-0.9999,0.0,0.00632]
[1777350018904,53.64,76801.35,3.0,-0.9999,0.0,0.00637]
[1777350019911,53.64,76802.94,3.0,-0.9999,0.0,0.00641]
[1777350024946,53.64,76803.5,3.0,-0.9999,0.0,0.00643]
[1777350026960,53.64,76805.96,3.0,-0.9999,0.0,0.0065]
[1777350027966,53.64,76810.58,3.0,-0.99989,0.0,0.00663]
[1777350028974,53.64,76812.06,3.0,-0.99989,0.0,0.00667]
[1777350029980,53.64,76813.61,3.0,-0.99989,0.0,0.00672]
[1777350030988,53.64,76817.72,3.0,-0.99989,0.0,0.00684]
[1777350031454,53.64,76817.72,3.0,-0.99989,0.0,0.00684]
[1777350031995,53.64,76817.75,3.0,-0.99989,0.0,0.00662]
[1777350036023,53.64,76820.39,3.0,-0.99989,0.0,0.0067]
[1777350037030,53.64,76822.13,3.0,-0.99989,0.0,0.00675]
[1777350039048,53.64,76823.6,3.0,-0.99989,0.0,0.00679]
[1777350044083,53.64,76824.33,3.0,-0.99989,0.0,0.00681]
[1777350047104,53.64,76826.28,3.0,-0.99989,0.0,0.00687]
[1777350050501,53.64,76826.6,3.0,-0.99989,0.0,0.00688]
[1777350051131,53.64,76828.59,3.0,-0.99989,0.0,0.00694]
[1777350052139,53.64,76826.65,3.0,-0.99989,0.0,0.00688]
[1777350053145,53.64,76825.37,3.0,-0.99989,0.0,0.00684]
[1777350056167,53.64,76822.79,3.0,-0.99989,0.0,0.00677]
[1777350057174,53.64,76820.01,3.0,-0.99989,0.0,0.00668]
[1777350062209,53.64,76820.23,3.0,-0.99989,0.0,0.00669]
[1777350065230,53.64,76819.26,3.0,-0.99989,0.0,0.00666]
[1777350070265,53.64,76821.06,3.0,-0.99989,0.0,0.00671]
[1777350073286,53.64,76822.08,3.0,-0.99989,0.0,0.00675]
[1777350074293,53.64,76821.03,3.0,-0.99989,0.0,0.00671]
[1777350076307,53.64,76819.94,3.0,-0.99989,0.0,0.00668]
[1777350077314,53.64,76820.99,3.0,-0.99989,0.0,0.00671]
[1777350079328,53.64,76821.93,3.0,-0.99989,0.0,0.00674]
[1777350082349,53.64,76820.89,3.0,-0.99989,0.0,0.00671]
[1777350088391,53.64,76820.8,3.0,-0.99989,0.0,0.00671]
[1777350089397,53.64,76819.45,3.0,-0.99989,0.0,0.00667]
[1777350091412,53.64,76819.08,3.0,-0.9999,0.0,0.00644]
[1777350092419,53.64,76814.1,3.0,-0.9999,0.0,0.00629]
[1777350093426,53.64,76810.71,3.0,-0.9999,0.0,0.0062]
[1777350098460,53.64,76811.89,3.0,-0.9999,0.0,0.00623]
[1777350100475,53.64,76813.89,3.0,-0.9999,0.0,0.00629]
[1777350103496,53.64,76815.24,3.0,-0.9999,0.0,0.00633]
[1777350108531,53.64,76815.77,3.0,-0.9999,0.0,0.00634]
[1777350113567,53.64,76814.99,3.0,-0.9999,0.0,0.00632]
[1777350120617,53.64,76815.69,3.0,-0.9999,0.0,0.00634]
[1777350123637,53.64,76814.35,3.0,-0.9999,0.0,0.0063]
[1777350125652,53.64,76813.16,3.0,-0.9999,0.0,0.00627]
[1777350126659,53.64,76811.86,3.0,-0.9999,0.0,0.00623]
[1777350127665,53.64,76810.71,3.0,-0.9999,0.0,0.0062]
[1777350128673,53.64,76809.58,3.0,-0.9999,0.0,0.00617]
[1777350133708,53.64,76808.84,3.0,-0.9999,0.0,0.00615]
[1777350136729,53.64,76812.0,3.0,-0.9999,0.0,0.00624]
[1777350138743,53.64,76823.94,3.0,-0.99989,0.0,0.00658]
[1777350139750,53.64,76828.14,3.0,-0.99989,0.0,0.0067]
[1777350140757,53.64,76828.89,3.0,-0.99989,0.0,0.00672]
[1777350145792,53.64,76825.03,3.0,-0.99989,0.0,0.00661]
[1777350146798,53.64,76826.0,3.0,-0.99989,0.0,0.00664]
[1777350147806,53.64,76827.26,3.0,-0.99989,0.0,0.00667]
[1777350148813,53.64,76828.62,3.0,-0.99989,0.0,0.00671]
[1777350149821,53.64,76829.71,3.0,-0.99989,0.0,0.00675]
[1777350151834,53.64,76828.64,3.0,-0.99989,0.0,0.00649]
[1777350152841,53.64,76827.44,3.0,-0.9999,0.0,0.00646]
[1777350155367,53.64,76827.56,3.0,-0.9999,0.0,0.00646]
[1777350160897,53.64,76827.33,3.0,-0.9999,0.0,0.00645]
[1777350164925,53.64,76825.92,3.0,-0.9999,0.0,0.00641]
[1777350165932,53.64,76823.05,3.0,-0.9999,0.0,0.00633]
[1777350166941,53.64,76821.72,3.0,-0.9999,0.0,0.00629]
[1777350168955,53.64,76820.33,3.0,-0.9999,0.0,0.00625]
[1777350173994,53.64,76819.58,3.0,-0.9999,0.0,0.00623]
[1777350174997,53.64,76817.56,3.0,-0.9999,0.0,0.00618]
[1777350176016,53.64,76816.02,3.0,-0.9999,0.0,0.00614]
[1777350180042,53.64,76813.51,3.0,-0.9999,0.0,0.00607]
[1777350181051,53.64,76811.69,3.0,-0.9999,0.0,0.00602]
[1777350185078,53.64,76810.47,3.0,-0.9999,0.0,0.00599]
[1777350185653,53.64,76810.47,3.0,-0.9999,0.0,0.00599]
[1777350186084,53.64,76808.97,3.0,-0.9999,0.0,0.00595]
[1777350187092,53.64,76806.28,3.0,-0.99991,0.0,0.00587]
[1777350192126,53.64,76806.23,3.0,-0.99991,0.0,0.00587]
[1777350193133,53.64,76807.23,3.0,-0.9999,0.0,0.0059]
[1777350200183,53.64,76807.57,3.0,-0.9999,0.0,0.00591]
[1777350201190,53.64,76801.55,3.0,-0.99991,0.0,0.00575]
[1777350202197,53.64,76793.96,3.0,-0.99991,0.0,0.00556]
[1777350203203,53.64,76794.44,3.0,-0.99991,0.0,0.00557]
[1777350208238,53.64,76795.15,3.0,-0.99991,0.0,0.00559]
[1777350211260,53.64,76793.55,3.0,-0.99991,0.0,0.00536]
[1777350215096,53.64,76793.75,3.0,-0.99991,0.0,0.00536]
[1777350216295,53.64,76789.64,3.0,-0.99992,0.0,0.00526]
[1777350218309,53.64,76783.3,3.0,-0.99992,0.0,0.00512]
[1777350219315,53.64,76778.01,3.0,-0.99992,0.0,0.00499]
[1777350220323,53.64,76778.97,3.0,-0.99992,0.0,0.00502]
[1777350223344,53.64,76778.01,3.0,-0.99992,0.0,0.00499]
[1777350226364,53.64,76779.29,3.0,-0.99992,0.0,0.00502]
[1777350228312,53.64,76779.71,3.0,-0.99992,0.0,0.00503]
[1777350229186,53.64,76779.71,3.0,-0.99992,0.0,0.00503]
[1777350229386,53.64,76779.52,3.0,-0.99992,0.0,0.00503]
[1777350231399,53.64,76780.56,3.0,-0.99992,0.0,0.00505]
[1777350236435,53.64,76780.18,3.0,-0.99992,0.0,0.00504]
[1777350241470,53.64,76778.32,3.0,-0.99992,0.0,0.005]
[1777350244491,53.64,76775.93,3.0,-0.99992,0.0,0.00495]
[1777350246505,53.64,76773.73,3.0,-0.99992,0.0,0.0049]
[1777350247512,53.64,76768.17,3.0,-0.99992,0.0,0.00478]
[1777350248519,53.64,76756.28,3.0,-0.99993,0.0,0.00452]
[1777350249526,53.64,76753.44,3.0,-0.99993,0.0,0.00447]
[1777350250533,53.64,76750.51,3.0,-0.99993,0.0,0.00441]
[1777350251540,53.64,76749.3,3.0,-0.99993,0.0,0.00438]
[1777350252547,53.64,76743.82,3.0,-0.99993,0.0,0.00427]
[1777350253554,53.64,76738.66,3.0,-0.99993,0.0,0.00417]
[1777350254560,53.64,76740.22,3.0,-0.99993,0.0,0.0042]
[1777350257581,53.64,76739.2,3.0,-0.99993,0.0,0.00418]
[1777350258589,53.64,76738.1,3.0,-0.99993,0.0,0.00416]
[1777350259595,53.64,76729.25,3.0,-0.99994,0.0,0.004]
[1777350260602,53.64,76723.41,3.0,-0.99994,0.0,0.00389]
[1777350265638,53.64,76724.32,3.0,-0.99994,0.0,0.00391]
[1777350267651,53.64,76725.25,3.0,-0.99994,0.0,0.00392]
[1777350269260,53.64,76724.63,3.0,-0.99994,0.0,0.00391]
[1777350270673,53.64,76728.64,3.0,-0.99994,0.0,0.00399]
[1777350271679,53.64,76732.3,3.0,-0.99994,0.0,0.00391]
[1777350272687,53.64,76733.66,3.0,-0.99994,0.0,0.00393]
[1777350273694,53.64,76734.77,3.0,-0.99994,0.0,0.00395]
[1777350274487,53.64,76734.77,3.0,-0.99994,0.0,0.00395]
[1777350274701,53.64,76735.04,3.0,-0.99994,0.0,0.00396]
[1777350275708,53.64,76736.45,3.0,-0.99994,0.0,0.00398]
[1777350276714,53.64,76738.58,3.0,-0.99994,0.0,0.00402]
[1777350277722,53.64,76739.85,3.0,-0.99994,0.0,0.00405]
[1777350284771,53.64,76739.91,3.0,-0.99994,0.0,0.00405]
[1777350287793,53.64,76751.69,3.0,-0.99993,0.0,0.00427]
[1777350288800,53.64,76753.04,3.0,-0.99993,0.0,0.0043]
[1777350291821,53.64,76754.9,3.0,-0.99993,0.0,0.00434]
[1777350293624,53.64,76754.14,3.0,-0.99993,0.0,0.00432]
[1777350293834,53.64,76755.04,3.0,-0.99993,0.0,0.00434]
[1777350298870,53.64,76754.07,3.0,-0.99993,0.0,0.00432]
[1777350300884,53.64,76753.12,3.0,-0.99993,0.0,0.0043]
[1777350304839,53.64,76753.33,3.0,-0.99993,0.0,0.00431]
[1777350309947,53.64,76752.68,3.0,-0.99993,0.0,0.00429]
[1777350310953,53.64,76751.16,3.0,-0.99993,0.0,0.00426]
[1777350311961,53.64,76749.37,3.0,-0.99993,0.0,0.00423]
[1777350315989,53.64,76747.86,3.0,-0.99993,0.0,0.0042]
[1777350321028,53.64,76747.11,3.0,-0.99993,0.0,0.00418]
[1777350326063,53.64,76747.01,3.0,-0.99993,0.0,0.00418]
[1777350327070,53.64,76748.29,3.0,-0.99993,0.0,0.00421]
[1777350331099,53.64,76748.11,3.0,-0.99994,0.0,0.00405]
[1777350336134,53.64,76747.75,3.0,-0.99994,0.0,0.00405]
[1777350341170,53.64,76747.15,3.0,-0.99994,0.0,0.00403]
[1777350343184,53.64,76745.99,3.0,-0.99994,0.0,0.00401]
[1777350353254,53.64,76746.54,3.0,-0.99994,0.0,0.00402]
[1777350358289,53.64,76745.45,3.0,-0.99994,0.0,0.004]
[1777350361310,53.64,76749.62,3.0,-0.99994,0.0,0.00408]
[1777350362323,53.64,76751.5,3.0,-0.99993,0.0,0.00412]
[1777350364338,53.64,76758.09,3.0,-0.99993,0.0,0.00424]
[1777350369373,53.64,76759.98,3.0,-0.99993,0.0,0.00428]
[1777350370380,53.64,76761.53,3.0,-0.99993,0.0,0.00431]
[1777350371386,53.64,76762.64,3.0,-0.99993,0.0,0.00433]
[1777350372394,53.64,76763.73,3.0,-0.99993,0.0,0.00436]
[1777350377429,53.64,76763.83,3.0,-0.99993,0.0,0.00436]
[1777350380450,53.64,76762.82,3.0,-0.99993,0.0,0.00434]
[1777350381457,53.64,76761.58,3.0,-0.99993,0.0,0.00431]
[1777350383470,53.64,76762.58,3.0,-0.99993,0.0,0.00433]
[1777350386349,53.64,76762.5,3.0,-0.99993,0.0,0.00433]
[1777350391527,53.64,76761.04,3.0,-0.99993,0.0,0.00415]
[1777350392534,53.64,76758.8,3.0,-0.99993,0.0,0.0041]
[1777350393541,53.64,76754.63,3.0,-0.99994,0.0,0.00403]
[1777350398576,53.64,76754.27,3.0,-0.99994,0.0,0.00402]
[1777350403611,53.64,76753.69,3.0,-0.99994,0.0,0.00401]
[1777350408646,53.64,76753.76,3.0,-0.99994,0.0,0.00401]
[1777350409654,53.64,76727.43,3.0,-0.99994,0.0,0.00355]
[1777350410663,53.64,76713.87,3.0,-0.99995,0.0,0.00333]
[1777350411670,53.64,76703.24,3.0,-0.99995,0.0,0.00317]
[1777350412677,53.64,76714.41,3.0,-0.99995,0.0,0.00334]
[1777350413684,53.64,76715.55,3.0,-0.99995,0.0,0.00336]
[1777350414691,53.64,76718.08,3.0,-0.99995,0.0,0.0034]
[1777350419726,53.64,76715.42,3.0,-0.99995,0.0,0.00335]
[1777350421743,53.64,76714.08,3.0,-0.99995,0.0,0.00333]
[1777350422748,53.64,76715.66,3.0,-0.99995,0.0,0.00336]
[1777350423755,53.64,76719.47,3.0,-0.99995,0.0,0.00342]
[1777350424762,53.64,76722.71,3.0,-0.99995,0.0,0.00347]
[1777350426776,53.64,76724.41,3.0,-0.99994,0.0,0.0035]
[1777350427782,53.64,76729.33,3.0,-0.99994,0.0,0.00358]
[1777350428790,53.64,76731.83,3.0,-0.99994,0.0,0.00362]
[1777350429583,53.64,76731.83,3.0,-0.99994,0.0,0.00362]
[1777350430057,53.64,76731.83,3.0,-0.99994,0.0,0.00362]
[1777350430069,53.64,76732.33,3.0,-0.99994,0.0,0.00363]
[1777350432818,53.64,76734.6,3.0,-0.99994,0.0,0.00367]
[1777350434832,53.64,76739.0,3.0,-0.99994,0.0,0.00374]
[1777350435838,53.64,76740.14,3.0,-0.99994,0.0,0.00376]
[1777350436845,53.64,76741.85,3.0,-0.99994,0.0,0.00379]
[1777350438861,53.64,76740.07,3.0,-0.99994,0.0,0.00376]
[1777350443895,53.64,76740.28,3.0,-0.99994,0.0,0.00377]
[1777350444451,53.64,76740.28,3.0,-0.99994,0.0,0.00377]
[1777350444499,53.64,76740.28,3.0,-0.99994,0.0,0.00377]
[1777350444902,53.64,76740.32,3.0,-0.99994,0.0,0.00377]
[1777350449938,53.64,76741.02,3.0,-0.99994,0.0,0.00378]
[1777350451951,53.64,76740.74,3.0,-0.99994,0.0,0.00364]
[1777350457999,53.64,76740.36,3.0,-0.99994,0.0,0.00363]
[1777350461021,53.64,76733.76,3.0,-0.99994,0.0,0.00352]
[1777350462029,53.64,76728.28,3.0,-0.99995,0.0,0.00343]
[1777350463035,53.64,76726.94,3.0,-0.99995,0.0,0.00341]
[1777350468072,53.64,76727.36,3.0,-0.99995,0.0,0.00342]
[1777350468681,53.64,76727.36,3.0,-0.99995,0.0,0.00342]
[1777350469301,53.64,76727.36,3.0,-0.99995,0.0,0.00342]
[1777350469345,53.64,76728.13,3.0,-0.99995,0.0,0.00343]
[1777350472100,53.64,76726.89,3.0,-0.99995,0.0,0.00341]
[1777350476127,53.64,76723.0,3.0,-0.99995,0.0,0.00335]
[1777350478141,53.64,76724.44,3.0,-0.99995,0.0,0.00337]
[1777350481163,53.64,76723.51,3.0,-0.99995,0.0,0.00335]
[1777350483177,53.64,76724.47,3.0,-0.99995,0.0,0.00337]
[1777350485190,53.64,76727.13,3.0,-0.99995,0.0,0.00341]
[1777350485753,53.64,76727.13,3.0,-0.99995,0.0,0.00341]
[1777350486197,53.64,76728.32,3.0,-0.99995,0.0,0.00343]
[1777350491233,53.64,76728.44,3.0,-0.99995,0.0,0.00343]
[1777350496268,53.64,76729.02,3.0,-0.99995,0.0,0.00344]
[1777350501303,53.64,76729.96,3.0,-0.99995,0.0,0.00346]
[1777350502310,53.64,76731.59,3.0,-0.99994,0.0,0.00348]
[1777350503317,53.64,76735.08,3.0,-0.99994,0.0,0.00354]
[1777350506340,53.64,76739.92,3.0,-0.99994,0.0,0.00362]
[1777350507346,53.64,76743.29,3.0,-0.99994,0.0,0.00368]
[1777350510368,53.64,76744.73,3.0,-0.99994,0.0,0.0037]
[1777350511375,53.64,76744.62,3.0,-0.99994,0.0,0.00357]
[1777350514428,53.64,76744.69,3.0,-0.99994,0.0,0.00357]
[1777350515402,53.64,76744.83,3.0,-0.99994,0.0,0.00357]
[1777350520678,53.64,76747.49,3.0,-0.99994,0.0,0.00361]
[1777350522454,53.64,76765.59,3.0,-0.99994,0.0,0.00393]
[1777350523460,53.64,76793.52,3.0,-0.99993,0.0,0.00448]
[1777350524467,53.64,76816.97,3.0,-0.99992,0.0,0.00499]
[1777350525473,53.64,76816.96,3.0,-0.99992,0.0,0.00499]
[1777350530509,53.64,76814.84,3.0,-0.99992,0.0,0.00494]
[1777350535544,53.64,76815.95,3.0,-0.99992,0.0,0.00496]
[1777350541586,53.64,76815.54,3.0,-0.99992,0.0,0.00496]
[1777350545616,53.64,76803.17,3.0,-0.99992,0.0,0.00468]
[1777350550651,53.64,76801.97,3.0,-0.99992,0.0,0.00466]
[1777350555686,53.64,76801.92,3.0,-0.99992,0.0,0.00465]
[1777350565756,53.64,76801.92,3.0,-0.99992,0.0,0.00465]
[1777350570791,53.64,76801.95,3.0,-0.99992,0.0,0.00466]
[1777350575826,53.64,76802.47,3.0,-0.99993,0.0,0.0045]
[1777350580861,53.64,76803.36,3.0,-0.99993,0.0,0.00452]
[1777350585895,53.64,76807.19,3.0,-0.99993,0.0,0.0046]
[1777350590930,53.64,76807.08,3.0,-0.99993,0.0,0.0046]
[1777350595966,53.64,76802.42,3.0,-0.99993,0.0,0.0045]
[1777350601001,53.64,76802.9,3.0,-0.99993,0.0,0.00451]
[1777350604923,53.64,76803.31,3.0,-0.99993,0.0,0.00452]
[1777350606102,53.64,76803.49,3.0,-0.99993,0.0,0.00452]
[1777350606130,53.64,76803.42,3.0,-0.99993,0.0,0.00452]
[1777350607733,53.64,76803.69,3.0,-0.99993,0.0,0.00452]
[1777350614092,53.64,76803.3,3.0,-0.99993,0.0,0.00452]
[1777350615864,53.64,76803.3,3.0,-0.99993,0.0,0.00452]
[1777350616105,53.64,76804.92,3.0,-0.99993,0.0,0.00455]
[1777350617493,53.64,76804.92,3.0,-0.99993,0.0,0.00455]
[1777350617519,53.64,76807.49,3.0,-0.99993,0.0,0.0046]
[1777350623157,53.64,76807.68,3.0,-0.99993,0.0,0.00461]
[1777350623819,53.64,76807.68,3.0,-0.99993,0.0,0.00461]
[1777350625171,53.64,76809.35,3.0,-0.99992,0.0,0.00464]
[1777350626178,53.64,76810.96,3.0,-0.99992,0.0,0.00468]
[1777350627280,53.64,76810.96,3.0,-0.99992,0.0,0.00468]
[1777350629675,53.64,76811.38,3.0,-0.99992,0.0,0.00469]
[1777350631213,53.64,76815.48,3.0,-0.99993,0.0,0.0046]
[1777350632178,53.64,76815.48,3.0,-0.99993,0.0,0.0046]
[1777350632219,53.64,76815.48,3.0,-0.99993,0.0,0.0046]
[1777350632431,53.64,76815.48,3.0,-0.99993,0.0,0.0046]
[1777350632497,53.64,76821.47,3.0,-0.99992,0.0,0.00473]
[1777350634233,53.64,76823.14,3.0,-0.99992,0.0,0.00477]
[1777350635241,53.64,76821.46,3.0,-0.99992,0.0,0.00473]
[1777350636247,53.64,76816.92,3.0,-0.99992,0.0,0.00464]
[1777350637090,53.64,76816.92,3.0,-0.99992,0.0,0.00464]
[1777350637255,53.64,76813.58,3.0,-0.99993,0.0,0.00456]
[1777350638996,53.64,76813.13,3.0,-0.99993,0.0,0.00455]
[1777350639274,53.64,76810.77,3.0,-0.99993,0.0,0.00451]
[1777350640281,53.64,76800.16,3.0,-0.99993,0.0,0.00429]
[1777350641287,53.64,76794.43,3.0,-0.99993,0.0,0.00418]
[1777350642295,53.64,76792.45,3.0,-0.99993,0.0,0.00414]
[1777350643302,53.64,76789.99,3.0,-0.99993,0.0,0.00409]
[1777350644309,53.64,76788.1,3.0,-0.99993,0.0,0.00405]
[1777350649386,53.64,76787.52,3.0,-0.99993,0.0,0.00404]
[1777350653371,53.64,76786.56,3.0,-0.99994,0.0,0.00403]
[1777350656203,53.64,76786.12,3.0,-0.99994,0.0,0.00402]
[1777350657249,53.64,76786.67,3.0,-0.99994,0.0,0.00403]
[1777350657400,53.64,76786.6,3.0,-0.99994,0.0,0.00403]
[1777350659414,53.64,76787.67,3.0,-0.99993,0.0,0.00405]
[1777350661428,53.64,76789.1,3.0,-0.99993,0.0,0.00407]
[1777350662435,53.64,76802.63,3.0,-0.99993,0.0,0.00434]
[1777350663442,53.64,76820.84,3.0,-0.99992,0.0,0.00472]
[1777350664451,53.64,76819.88,3.0,-0.99992,0.0,0.0047]
[1777350665457,53.64,76818.78,3.0,-0.99992,0.0,0.00468]
[1777350670493,53.64,76817.31,3.0,-0.99992,0.0,0.00464]
[1777350671500,53.64,76812.0,3.0,-0.99993,0.0,0.00453]
[1777350672579,53.64,76812.0,3.0,-0.99993,0.0,0.00453]
[1777350672614,53.64,76811.71,3.0,-0.99993,0.0,0.00452]
[1777350676535,53.64,76812.96,3.0,-0.99993,0.0,0.00455]
[1777350681570,53.64,76813.48,3.0,-0.99993,0.0,0.00456]
[1777350686607,53.64,76811.64,3.0,-0.99993,0.0,0.00452]
[1777350691641,53.64,76811.95,3.0,-0.99993,0.0,0.00436]
[1777350698690,53.64,76810.31,3.0,-0.99993,0.0,0.00433]
[1777350703725,53.64,76810.21,3.0,-0.99993,0.0,0.00433]
[1777350709766,53.64,76810.15,3.0,-0.99993,0.0,0.00433]
[1777350714802,53.64,76810.72,3.0,-0.99993,0.0,0.00434]
[1777350721851,53.64,76808.06,3.0,-0.99993,0.0,0.00429]
[1777350726885,53.64,76808.22,3.0,-0.99993,0.0,0.00429]
[1777350728900,53.64,76806.67,3.0,-0.99993,0.0,0.00426]
[1777350733935,53.64,76807.49,3.0,-0.99993,0.0,0.00427]
[1777350741031,53.64,76807.55,3.0,-0.99993,0.0,0.00428]
[1777350747073,53.64,76807.49,3.0,-0.99993,0.0,0.00427]
[1777350751101,53.64,76807.27,3.0,-0.99993,0.0,0.00411]
[1777350754121,53.64,76808.69,3.0,-0.99993,0.0,0.00414]
[1777350755129,53.64,76810.71,3.0,-0.99993,0.0,0.00418]
[1777350759157,53.64,76815.74,3.0,-0.99993,0.0,0.00428]
[1777350760164,53.64,76820.48,3.0,-0.99993,0.0,0.00438]
[1777350762178,53.64,76814.01,3.0,-0.99993,0.0,0.00424]
[1777350763184,53.64,76811.83,3.0,-0.99993,0.0,0.0042]
[1777350766206,53.64,76808.52,3.0,-0.99993,0.0,0.00414]
[1777350767214,53.64,76805.7,3.0,-0.99993,0.0,0.00408]
[1777350770234,53.64,76804.45,3.0,-0.99993,0.0,0.00406]
[1777350771241,53.64,76800.61,3.0,-0.99994,0.0,0.00399]
[1777350773254,53.64,76799.58,3.0,-0.99994,0.0,0.00397]
[1777350778559,53.64,76798.96,3.0,-0.99994,0.0,0.00396]
[1777350778620,53.64,76799.32,3.0,-0.99994,0.0,0.00396]
[1777350779297,53.64,76797.54,3.0,-0.99994,0.0,0.00393]
[1777350780303,53.64,76796.34,3.0,-0.99994,0.0,0.00391]
[1777350785339,53.64,76795.03,3.0,-0.99994,0.0,0.00388]
[1777350789367,53.64,76796.47,3.0,-0.99994,0.0,0.00391]
[1777350790374,53.64,76804.3,3.0,-0.99993,0.0,0.00406]
[1777350792387,53.64,76805.06,3.0,-0.99993,0.0,0.00407]
[1777350793394,53.64,76801.99,3.0,-0.99994,0.0,0.00401]
[1777350794402,53.64,76801.08,3.0,-0.99994,0.0,0.004]
[1777350796415,53.64,76800.08,3.0,-0.99994,0.0,0.00398]
[1777350804472,53.64,76800.53,3.0,-0.99994,0.0,0.00399]
[1777350806486,53.64,76796.4,3.0,-0.99994,0.0,0.00391]
[1777350807493,53.64,76795.29,3.0,-0.99994,0.0,0.00389]
[1777350809506,53.64,76791.49,3.0,-0.99994,0.0,0.00382]
[1777350810267,53.64,76791.49,3.0,-0.99994,0.0,0.00382]
[1777350810514,53.64,76789.68,3.0,-0.99994,0.0,0.00379]
[1777350811521,53.64,76788.15,3.0,-0.99994,0.0,0.00362]
[1777350814542,53.64,76785.76,3.0,-0.99994,0.0,0.00358]
[1777350815548,53.64,76784.55,3.0,-0.99994,0.0,0.00356]
[1777350816555,53.64,76783.0,3.0,-0.99994,0.0,0.00353]
[1777350819577,53.64,76778.74,3.0,-0.99994,0.0,0.00346]
[1777350820584,53.64,76777.56,3.0,-0.99994,0.0,0.00344]
[1777350821591,53.64,76776.11,3.0,-0.99995,0.0,0.00342]
[1777350826625,53.64,76774.44,3.0,-0.99995,0.0,0.00339]
[1777350828639,53.64,76771.94,3.0,-0.99995,0.0,0.00335]
[1777350829647,53.64,76769.6,3.0,-0.99995,0.0,0.00331]
[1777350830654,53.64,76768.18,3.0,-0.99995,0.0,0.00329]
[1777350834681,53.64,76766.44,3.0,-0.99995,0.0,0.00326]
[1777350840723,53.64,76765.13,3.0,-0.99995,0.0,0.00324]
[1777350841731,53.64,76758.66,3.0,-0.99995,0.0,0.00314]
[1777350842737,53.64,76757.49,3.0,-0.99995,0.0,0.00313]
[1777350848779,53.64,76751.3,3.0,-0.99995,0.0,0.00303]
[1777350849787,53.64,76749.78,3.0,-0.99995,0.0,0.00301]
[1777350850974,53.64,76749.58,3.0,-0.99995,0.0,0.00301]
[1777350851801,53.64,76750.44,3.0,-0.99995,0.0,0.00302]
[1777350856838,53.64,76750.29,3.0,-0.99995,0.0,0.00302]
[1777350860864,53.64,76756.96,3.0,-0.99995,0.0,0.00312]
[1777350862878,53.64,76758.14,3.0,-0.99995,0.0,0.00314]
[1777350867912,53.64,76758.86,3.0,-0.99995,0.0,0.00315]
[1777350868920,53.64,76760.63,3.0,-0.99995,0.0,0.00317]
[1777350871941,53.64,76761.09,3.0,-0.99995,0.0,0.00306]
[1777350872947,53.64,76764.36,3.0,-0.99995,0.0,0.00311]
[1777350873955,53.64,76765.98,3.0,-0.99995,0.0,0.00313]
[1777350874962,53.64,76769.59,3.0,-0.99995,0.0,0.00319]
[1777350877982,53.64,76767.99,3.0,-0.99995,0.0,0.00316]
[1777350883018,53.64,76767.49,3.0,-0.99995,0.0,0.00315]
[1777350885031,53.64,76763.66,3.0,-0.99995,0.0,0.0031]
[1777350886039,53.64,76761.96,3.0,-0.99995,0.0,0.00307]
[1777350890067,53.64,76763.13,3.0,-0.99995,0.0,0.00309]
[1777350895103,53.64,76763.08,3.0,-0.99995,0.0,0.00309]
[1777350896108,53.64,76761.8,3.0,-0.99995,0.0,0.00307]
[1777350897128,53.64,76765.38,3.0,-0.99995,0.0,0.00312]
[1777350898136,53.64,76803.67,3.0,-0.99994,0.0,0.00375]
[1777350899141,53.64,76804.38,3.0,-0.99994,0.0,0.00376]
[1777350901155,53.64,76797.63,3.0,-0.99994,0.0,0.00364]
[1777350902162,53.64,76795.77,3.0,-0.99994,0.0,0.00361]
[1777350903169,53.64,76794.53,3.0,-0.99994,0.0,0.00359]
[1777350906189,53.64,76793.51,3.0,-0.99994,0.0,0.00357]
[1777350907197,53.64,76789.48,3.0,-0.99994,0.0,0.0035]
[1777350908204,53.64,76781.08,3.0,-0.99995,0.0,0.00337]
[1777350909211,53.64,76775.98,3.0,-0.99995,0.0,0.00328]
[1777350910795,53.64,76775.98,3.0,-0.99995,0.0,0.00328]
[1777350910218,53.64,76774.14,3.0,-0.99995,0.0,0.00326]
[1777350911225,53.64,76774.84,3.0,-0.99995,0.0,0.00327]
[1777350913239,53.64,76773.07,3.0,-0.99995,0.0,0.00324]
[1777350914245,53.64,76767.83,3.0,-0.99995,0.0,0.00316]
[1777350915253,53.64,76764.47,3.0,-0.99995,0.0,0.00311]
[1777350918273,53.64,76767.97,3.0,-0.99995,0.0,0.00316]
[1777350920288,53.64,76769.28,3.0,-0.99995,0.0,0.00318]
[1777350925323,53.64,76767.01,3.0,-0.99995,0.0,0.00315]
[1777350927337,53.64,76765.39,3.0,-0.99995,0.0,0.00312]
[1777350928344,53.64,76764.14,3.0,-0.99995,0.0,0.0031]
[1777350931365,53.64,76764.94,3.0,-0.99995,0.0,0.00299]
[1777350932371,53.64,76767.95,3.0,-0.99995,0.0,0.00304]
[1777350937407,53.64,76768.09,3.0,-0.99995,0.0,0.00304]
[1777350942442,53.64,76768.92,3.0,-0.99995,0.0,0.00305]
[1777350943449,53.64,76767.32,3.0,-0.99995,0.0,0.00303]
[1777350946155,53.64,76767.22,3.0,-0.99995,0.0,0.00303]
[1777350946469,53.64,76767.34,3.0,-0.99995,0.0,0.00303]
[1777350950497,53.64,76770.9,3.0,-0.99995,0.0,0.00308]
[1777350952512,53.64,76773.41,3.0,-0.99995,0.0,0.00312]
[1777350960570,53.64,76772.89,3.0,-0.99995,0.0,0.00311]
[1777350961576,53.64,76770.54,3.0,-0.99995,0.0,0.00308]
[1777350962584,53.64,76769.15,3.0,-0.99995,0.0,0.00306]
[1777350967618,53.64,76769.09,3.0,-0.99995,0.0,0.00305]
[1777350972653,53.64,76768.69,3.0,-0.99995,0.0,0.00305]
[1777350979703,53.64,76768.68,3.0,-0.99995,0.0,0.00305]
[1777350981717,53.64,76767.67,3.0,-0.99995,0.0,0.00303]
[1777350989773,53.64,76767.52,3.0,-0.99995,0.0,0.00303]
[1777350991786,53.64,76767.28,3.0,-0.99995,0.0,0.00291]
[1777351003462,53.64,76767.81,3.0,-0.99995,0.0,0.00292]
[1777351006893,53.64,76766.69,3.0,-0.99995,0.0,0.0029]
[1777351014545,53.64,76766.18,3.0,-0.99995,0.0,0.00289]
[1777351020754,53.64,76766.26,3.0,-0.99995,0.0,0.00289]
[1777351020990,53.64,76765.2,3.0,-0.99995,0.0,0.00288]
[1777351023005,53.64,76764.15,3.0,-0.99995,0.0,0.00287]
[1777351024018,53.64,76765.3,3.0,-0.99995,0.0,0.00288]
[1777351025118,53.64,76765.3,3.0,-0.99995,0.0,0.00288]
[1777351025220,53.64,76766.86,3.0,-0.99995,0.0,0.0029]
[1777351027060,53.64,76767.0,3.0,-0.99995,0.0,0.00291]
[1777351027161,53.64,76770.11,3.0,-0.99995,0.0,0.00295]
[1777351028040,53.64,76771.56,3.0,-0.99995,0.0,0.00297]
[1777351030309,53.64,76771.6,3.0,-0.99995,0.0,0.00297]
[1777351033486,53.64,76772.2,3.0,-0.99995,0.0,0.00298]
[1777351033509,53.64,76773.58,3.0,-0.99995,0.0,0.003]
[1777351034083,53.64,76776.2,3.0,-0.99995,0.0,0.00304]
[1777351035090,53.64,76779.03,3.0,-0.99995,0.0,0.00308]
[1777351040125,53.64,76779.88,3.0,-0.99995,0.0,0.00309]
[1777351045160,53.64,76780.03,3.0,-0.99995,0.0,0.00309]
[1777351050195,53.64,76780.37,3.0,-0.99995,0.0,0.0031]
[1777351053216,53.64,76773.49,3.0,-0.99995,0.0,0.00288]
[1777351054223,53.64,76770.57,3.0,-0.99995,0.0,0.00284]
[1777351055229,53.64,76768.38,3.0,-0.99995,0.0,0.00281]
[1777351056236,53.64,76767.3,3.0,-0.99996,0.0,0.00279]
[1777351057244,53.64,76766.22,3.0,-0.99996,0.0,0.00278]
[1777351060265,53.64,76764.9,3.0,-0.99996,0.0,0.00276]
[1777351069214,53.64,76765.39,3.0,-0.99996,0.0,0.00277]
[1777351069328,53.64,76764.21,3.0,-0.99996,0.0,0.00275]
[1777351082419,53.64,76764.75,3.0,-0.99996,0.0,0.00276]
[1777351083728,53.64,76764.75,3.0,-0.99996,0.0,0.00276]
[1777351085440,53.64,76766.73,3.0,-0.99996,0.0,0.00279]
[1777351090780,53.64,76767.29,3.0,-0.99996,0.0,0.00279]
[1777351090881,53.64,76764.92,3.0,-0.99996,0.0,0.00276]
[1777351096516,53.64,76764.65,3.0,-0.99996,0.0,0.00276]
[1777351101552,53.64,76766.07,3.0,-0.99996,0.0,0.00278]
[1777351106587,53.64,76766.36,3.0,-0.99996,0.0,0.00278]
[1777351111623,53.64,76766.33,3.0,-0.99996,0.0,0.00267]
[1777351116658,53.64,76766.64,3.0,-0.99996,0.0,0.00267]
[1777351122981,53.64,76766.65,3.0,-0.99996,0.0,0.00267]
[1777351130756,53.64,76766.09,3.0,-0.99996,0.0,0.00267]
[1777351136798,53.64,76766.28,3.0,-0.99996,0.0,0.00267]
[1777351141832,53.64,76765.44,3.0,-0.99996,0.0,0.00266]
[1777351145862,53.64,76766.59,3.0,-0.99996,0.0,0.00267]
[1777351150897,53.64,76766.37,3.0,-0.99996,0.0,0.00267]
[1777351156939,53.64,76766.97,3.0,-0.99996,0.0,0.00268]
[1777351166002,53.64,76768.13,3.0,-0.99996,0.0,0.00269]
[1777351167009,53.64,76770.53,3.0,-0.99996,0.0,0.00273]
[1777351169023,53.64,76772.45,3.0,-0.99996,0.0,0.00275]
[1777351171037,53.64,76772.17,3.0,-0.99996,0.0,0.00264]
[1777351172044,53.64,76770.68,3.0,-0.99996,0.0,0.00262]
[1777351175064,53.64,76771.96,3.0,-0.99996,0.0,0.00263]
[1777351176072,53.64,76772.97,3.0,-0.99996,0.0,0.00265]
[1777351177078,53.64,76776.36,3.0,-0.99996,0.0,0.00269]
[1777351179093,53.64,76778.02,3.0,-0.99996,0.0,0.00271]
[1777351184128,53.64,76778.51,3.0,-0.99996,0.0,0.00272]
[1777351190170,53.64,76778.88,3.0,-0.99996,0.0,0.00272]
[1777351193191,53.64,76780.58,3.0,-0.99996,0.0,0.00275]
[1777351202253,53.64,76780.76,3.0,-0.99996,0.0,0.00275]
[1777351205274,53.64,76781.74,3.0,-0.99996,0.0,0.00276]
[1777351206282,53.64,76782.92,3.0,-0.99996,0.0,0.00278]
[1777351217359,53.64,76782.96,3.0,-0.99996,0.0,0.00278]
[1777351219373,53.64,76783.97,3.0,-0.99996,0.0,0.00279]
[1777351223401,53.64,76785.44,3.0,-0.99995,0.0,0.00281]
[1777351224407,53.64,76786.95,3.0,-0.99995,0.0,0.00283]
[1777351230450,53.64,76787.74,3.0,-0.99995,0.0,0.00285]
[1777351232464,53.64,76787.7,3.0,-0.99996,0.0,0.00273]
[1777351233471,53.64,76789.69,3.0,-0.99996,0.0,0.00276]
[1777351238506,53.64,76789.38,3.0,-0.99996,0.0,0.00275]
[1777351243542,53.64,76791.75,3.0,-0.99996,0.0,0.00279]
[1777351246566,53.64,76805.61,3.0,-0.99995,0.0,0.00298]
[1777351247573,53.64,76808.69,3.0,-0.99995,0.0,0.00303]
[1777351248583,53.64,76860.79,3.0,-0.99994,0.0,0.00389]
[1777351249590,53.64,76865.41,3.0,-0.99993,0.0,0.00398]
[1777351254545,53.64,76865.19,3.0,-0.99993,0.0,0.00397]
[1777351257653,53.64,76879.0,3.0,-0.99993,0.0,0.00424]
[1777351258660,53.64,76881.89,3.0,-0.99993,0.0,0.0043]
[1777351259667,53.64,76877.93,3.0,-0.99993,0.0,0.00422]
[1777351260674,53.64,76873.13,3.0,-0.99993,0.0,0.00413]
[1777351261680,53.64,76871.27,3.0,-0.99993,0.0,0.00409]
[1777351263164,53.64,76871.27,3.0,-0.99993,0.0,0.00409]
[1777351263230,53.64,76870.13,3.0,-0.99993,0.0,0.00407]
[1777351263999,53.64,76866.61,3.0,-0.99993,0.0,0.004]
[1777351264703,53.64,76860.3,3.0,-0.99994,0.0,0.00388]
[1777351265709,53.64,76857.26,3.0,-0.99994,0.0,0.00383]
[1777351266716,53.64,76856.06,3.0,-0.99994,0.0,0.0038]
[1777351268191,53.64,76856.06,3.0,-0.99994,0.0,0.0038]
[1777351268229,53.64,76856.36,3.0,-0.99994,0.0,0.00381]
[1777351268730,53.64,76857.56,3.0,-0.99994,0.0,0.00383]
[1777351270744,53.64,76858.84,3.0,-0.99994,0.0,0.00386]
[1777351273765,53.64,76860.26,3.0,-0.99994,0.0,0.00388]
[1777351275744,53.64,76860.29,3.0,-0.99994,0.0,0.00388]
[1777351275779,53.64,76859.35,3.0,-0.99994,0.0,0.00386]
[1777351276520,53.64,76859.35,3.0,-0.99994,0.0,0.00386]
[1777351276786,53.64,76855.56,3.0,-0.99994,0.0,0.0038]
[1777351282828,53.64,76854.82,3.0,-0.99994,0.0,0.00378]
[1777351283835,53.64,76847.73,3.0,-0.99994,0.0,0.00366]
[1777351284842,53.64,76846.27,3.0,-0.99994,0.0,0.00363]
[1777351286856,53.64,76851.2,3.0,-0.99994,0.0,0.00372]
[1777351291891,53.64,76852.18,3.0,-0.99994,0.0,0.00359]
[1777351296706,53.64,76853.06,3.0,-0.99994,0.0,0.0036]
[1777351296946,53.64,76850.14,3.0,-0.99994,0.0,0.00355]
[1777351302987,53.64,76849.57,3.0,-0.99994,0.0,0.00354]
[1777351308023,53.64,76857.12,3.0,-0.99994,0.0,0.00367]
[1777351309031,53.64,76859.5,3.0,-0.99994,0.0,0.00372]
[1777351310037,53.64,76859.54,3.0,-0.99994,0.0,0.00372]
[1777351316080,53.64,76854.52,3.0,-0.99994,0.0,0.00363]
[1777351317087,53.64,76853.52,3.0,-0.99994,0.0,0.00361]
[1777351322122,53.64,76852.5,3.0,-0.99994,0.0,0.00359]
[1777351328164,53.64,76851.94,3.0,-0.99994,0.0,0.00358]
[1777351333200,53.64,76851.03,3.0,-0.99994,0.0,0.00357]
[1777351334207,53.64,76847.59,3.0,-0.99994,0.0,0.00351]
[1777351335214,53.64,76845.97,3.0,-0.99994,0.0,0.00348]
[1777351341259,53.64,76845.66,3.0,-0.99994,0.0,0.00348]
[1777351347299,53.64,76845.28,3.0,-0.99994,0.0,0.00347]
[1777351352334,53.64,76839.23,3.0,-0.99995,0.0,0.00324]
[1777351355354,53.64,76838.29,3.0,-0.99995,0.0,0.00322]
[1777351360390,53.64,76838.0,3.0,-0.99995,0.0,0.00322]
[1777351365426,53.64,76837.76,3.0,-0.99995,0.0,0.00321]
[1777351370384,53.64,76837.76,3.0,-0.99995,0.0,0.00321]
[1777351370485,53.64,76837.94,3.0,-0.99995,0.0,0.00322]
[1777351375495,53.64,76837.22,3.0,-0.99995,0.0,0.0032]
[1777351380531,53.64,76836.96,3.0,-0.99995,0.0,0.0032]
[1777351385566,53.64,76836.93,3.0,-0.99995,0.0,0.0032]
[1777351395636,53.64,76836.57,3.0,-0.99995,0.0,0.00319]
[1777351405705,53.64,76835.71,3.0,-0.99995,0.0,0.00318]
[1777351411748,53.64,76823.74,3.0,-0.99995,0.0,0.00288]
[1777351412754,53.64,76824.06,3.0,-0.99995,0.0,0.00288]
[1777351416783,53.64,76822.91,3.0,-0.99995,0.0,0.00287]
[1777351424838,53.64,76820.38,3.0,-0.99995,0.0,0.00283]
[1777351426853,53.64,76819.03,3.0,-0.99995,0.0,0.00281]
[1777351427860,53.64,76817.05,3.0,-0.99995,0.0,0.00279]
[1777351433902,53.64,76816.83,3.0,-0.99995,0.0,0.00278]
[1777351434909,53.64,76815.09,3.0,-0.99996,0.0,0.00276]
[1777351438936,53.64,76822.7,3.0,-0.99995,0.0,0.00286]
[1777351439943,53.64,76824.48,3.0,-0.99995,0.0,0.00289]
[1777351444978,53.64,76825.0,3.0,-0.99995,0.0,0.0029]
[1777351451021,53.64,76826.37,3.0,-0.99995,0.0,0.00292]
[1777351455048,53.64,76829.03,3.0,-0.99995,0.0,0.00295]
[1777351460084,53.64,76830.12,3.0,-0.99995,0.0,0.00297]
[1777351465120,53.64,76829.75,3.0,-0.99995,0.0,0.00297]
[1777351468144,53.64,76828.69,3.0,-0.99995,0.0,0.00295]
[1777351470158,53.64,76831.2,3.0,-0.99995,0.0,0.00299]
[1777351471165,53.64,76831.36,3.0,-0.99995,0.0,0.00287]
[1777351479906,53.64,76831.36,3.0,-0.99995,0.0,0.00287]
[1777351485264,53.64,76831.37,3.0,-0.99995,0.0,0.00287]
[1777351488285,53.64,76832.57,3.0,-0.99995,0.0,0.00288]
[1777351493322,53.64,76833.11,3.0,-0.99995,0.0,0.00289]
[1777351499364,53.64,76833.29,3.0,-0.99995,0.0,0.00289]
[1777351506413,53.64,76837.33,3.0,-0.99995,0.0,0.00295]
[1777351507420,53.64,76841.62,3.0,-0.99995,0.0,0.00302]
[1777351510441,53.64,76842.91,3.0,-0.99995,0.0,0.00303]
[1777351515476,53.64,76847.98,3.0,-0.99995,0.0,0.00311]
[1777351516483,53.64,76853.41,3.0,-0.99995,0.0,0.0032]
[1777351517490,53.64,76854.42,3.0,-0.99995,0.0,0.00321]
[1777351520510,53.64,76852.31,3.0,-0.99995,0.0,0.00318]
[1777351521518,53.64,76851.24,3.0,-0.99995,0.0,0.00316]
[1777351526553,53.64,76850.87,3.0,-0.99995,0.0,0.00316]
[1777351531589,53.64,76848.56,3.0,-0.99995,0.0,0.00299]
[1777351537631,53.64,76851.18,3.0,-0.99995,0.0,0.00303]
[1777351539645,53.64,76852.35,3.0,-0.99995,0.0,0.00305]
[1777351542666,53.64,76853.3,3.0,-0.99995,0.0,0.00306]
[1777351543672,53.64,76856.79,3.0,-0.99995,0.0,0.00312]
[1777351544680,53.64,76861.62,3.0,-0.99995,0.0,0.00319]
[1777351546694,53.64,76862.7,3.0,-0.99995,0.0,0.00321]
[1777351548708,53.64,76864.15,3.0,-0.99995,0.0,0.00323]
[1777351552736,53.64,76866.35,3.0,-0.99995,0.0,0.00327]
[1777351557770,53.64,76867.31,3.0,-0.99995,0.0,0.00328]
[1777351560791,53.64,76865.95,3.0,-0.99995,0.0,0.00326]
[1777351570861,53.64,76865.87,3.0,-0.99995,0.0,0.00326]
[1777351579191,53.64,76866.48,3.0,-0.99995,0.0,0.00327]
[1777351579938,53.64,76866.52,3.0,-0.99995,0.0,0.00327]
[1777351585967,53.64,76866.04,3.0,-0.99995,0.0,0.00326]
[1777351591001,53.64,76866.03,3.0,-0.99995,0.0,0.00313]
[1777351595151,53.64,76866.03,3.0,-0.99995,0.0,0.00313]
[1777351596162,53.64,76866.03,3.0,-0.99995,0.0,0.00313]
[1777351603086,53.64,76865.99,3.0,-0.99995,0.0,0.00313]
[1777351608121,53.64,76865.95,3.0,-0.99995,0.0,0.00313]
[1777351613156,53.64,76866.24,3.0,-0.99995,0.0,0.00313]
[1777351615754,53.64,76866.63,3.0,-0.99995,0.0,0.00314]
[1777351616491,53.64,76866.63,3.0,-0.99995,0.0,0.00314]
[1777351616592,53.64,76868.2,3.0,-0.99995,0.0,0.00316]
[1777351617184,53.64,76869.31,3.0,-0.99995,0.0,0.00318]
[1777351623226,53.64,76869.45,3.0,-0.99995,0.0,0.00318]
[1777351627427,53.64,76869.49,3.0,-0.99995,0.0,0.00318]
[1777351627529,53.64,76870.77,3.0,-0.99995,0.0,0.0032]
[1777351629268,53.64,76873.97,3.0,-0.99995,0.0,0.00325]
[1777351630275,53.64,76875.35,3.0,-0.99995,0.0,0.00328]
[1777351631753,53.64,76875.35,3.0,-0.99995,0.0,0.00328]
[1777351631753,53.64,76875.35,3.0,-0.99995,0.0,0.00328]
[1777351632289,53.64,76879.32,3.0,-0.99994,0.0,0.00334]
[1777351634303,53.64,76881.93,3.0,-0.99994,0.0,0.00338]
[1777351635310,53.64,76883.2,3.0,-0.99994,0.0,0.0034]
[1777351637324,53.64,76884.13,3.0,-0.99994,0.0,0.00342]
[1777351642359,53.64,76886.87,3.0,-0.99994,0.0,0.00347]
[1777351643366,53.64,76888.69,3.0,-0.99994,0.0,0.0035]
[1777351645380,53.64,76890.65,3.0,-0.99994,0.0,0.00353]
[1777351646387,53.64,76895.94,3.0,-0.99994,0.0,0.00362]
[1777351647394,53.64,76900.83,3.0,-0.99994,0.0,0.00371]
[1777351648401,53.64,76903.89,3.0,-0.99994,0.0,0.00377]
[1777351650415,53.64,76907.77,3.0,-0.99994,0.0,0.00384]
[1777351651422,53.64,76908.35,3.0,-0.99994,0.0,0.00369]
[1777351653436,53.64,76906.56,3.0,-0.99994,0.0,0.00366]
[1777351654443,53.64,76901.2,3.0,-0.99994,0.0,0.00357]
[1777351656457,53.64,76900.03,3.0,-0.99994,0.0,0.00355]
[1777351658111,53.64,76900.9,3.0,-0.99994,0.0,0.00356]
[1777351658471,53.64,76900.66,3.0,-0.99994,0.0,0.00356]
[1777351660485,53.64,76901.64,3.0,-0.99994,0.0,0.00358]
[1777351661492,53.64,76903.04,3.0,-0.99994,0.0,0.0036]
[1777351666526,53.64,76902.97,3.0,-0.99994,0.0,0.0036]
[1777351671562,53.64,76904.54,3.0,-0.99994,0.0,0.00363]
[1777351674584,53.64,76903.3,3.0,-0.99994,0.0,0.0036]
[1777351677605,53.64,76907.14,3.0,-0.99994,0.0,0.00367]
[1777351678611,53.64,76909.34,3.0,-0.99994,0.0,0.00371]
[1777351680626,53.64,76910.46,3.0,-0.99994,0.0,0.00373]
[1777351685664,53.64,76910.54,3.0,-0.99994,0.0,0.00373]
[1777351690699,53.64,76910.72,3.0,-0.99994,0.0,0.00374]
[1777351691706,53.64,76907.58,3.0,-0.99994,0.0,0.00368]
[1777351692714,53.64,76906.03,3.0,-0.99994,0.0,0.00365]
[1777351697749,53.64,76906.4,3.0,-0.99994,0.0,0.00366]
[1777351702784,53.64,76907.34,3.0,-0.99994,0.0,0.00368]
[1777351703790,53.64,76909.94,3.0,-0.99994,0.0,0.00372]
[1777351706812,53.64,76910.82,3.0,-0.99994,0.0,0.00374]
[1777351709833,53.64,76912.11,3.0,-0.99994,0.0,0.00376]
[1777351711846,53.64,76912.34,3.0,-0.99994,0.0,0.00361]
[1777351716882,53.64,76912.97,3.0,-0.99994,0.0,0.00363]
[1777351720909,53.64,76913.95,3.0,-0.99994,0.0,0.00364]
[1777351724938,53.64,76917.34,3.0,-0.99994,0.0,0.0037]
[1777351725945,53.64,76918.98,3.0,-0.99994,0.0,0.00373]
[1777351727959,53.64,76920.01,3.0,-0.99994,0.0,0.00375]
[1777351728966,53.64,76922.23,3.0,-0.99994,0.0,0.00379]
[1777351729973,53.64,76925.17,3.0,-0.99994,0.0,0.00385]
[1777351734001,53.64,76923.87,3.0,-0.99994,0.0,0.00382]
[1777351735008,53.64,76921.88,3.0,-0.99994,0.0,0.00379]
[1777351735911,53.64,76921.88,3.0,-0.99994,0.0,0.00379]
[1777351737603,53.64,76922.15,3.0,-0.99994,0.0,0.00379]
[1777351738029,53.64,76923.26,3.0,-0.99994,0.0,0.00381]
[1777351741093,53.64,76922.83,3.0,-0.99994,0.0,0.00381]
[1777351741153,53.64,76924.06,3.0,-0.99994,0.0,0.00383]
[1777351743495,53.64,76924.57,3.0,-0.99994,0.0,0.00384]
[1777351748099,53.64,76921.41,3.0,-0.99994,0.0,0.00378]
[1777351749106,53.64,76920.32,3.0,-0.99994,0.0,0.00376]
[1777351750112,53.64,76919.07,3.0,-0.99994,0.0,0.00374]
[1777351754141,53.64,76920.85,3.0,-0.99994,0.0,0.00377]
[1777351755148,53.64,76921.84,3.0,-0.99994,0.0,0.00379]
[1777351757162,53.64,76923.34,3.0,-0.99994,0.0,0.00381]
[1777351758169,53.64,76924.24,3.0,-0.99994,0.0,0.00383]
[1777351763204,53.64,76924.37,3.0,-0.99994,0.0,0.00383]
[1777351764211,53.64,76926.78,3.0,-0.99993,0.0,0.00388]
[1777351765037,53.64,76926.78,3.0,-0.99993,0.0,0.00388]
[1777351765217,53.64,76928.27,3.0,-0.99993,0.0,0.00391]
[1777351768239,53.64,76926.06,3.0,-0.99994,0.0,0.00387]
[1777351769246,53.64,76925.14,3.0,-0.99994,0.0,0.00385]
[1777351771491,53.64,76924.38,3.0,-0.99994,0.0,0.00383]
[1777351771585,53.64,76924.87,3.0,-0.99994,0.0,0.00369]
[1777351772267,53.64,76926.89,3.0,-0.99994,0.0,0.00372]
[1777351773274,53.64,76927.81,3.0,-0.99994,0.0,0.00374]
[1777351774280,53.64,76929.54,3.0,-0.99994,0.0,0.00377]
[1777351778309,53.64,76930.79,3.0,-0.99994,0.0,0.0038]
[1777351782336,53.64,76929.64,3.0,-0.99994,0.0,0.00378]
[1777351786365,53.64,76931.45,3.0,-0.99994,0.0,0.00381]
[1777351788379,53.64,76936.43,3.0,-0.99993,0.0,0.0039]
[1777351789385,53.64,76939.32,3.0,-0.99993,0.0,0.00396]
[1777351790393,53.64,76941.05,3.0,-0.99993,0.0,0.00399]
[1777351791399,53.64,76942.09,3.0,-0.99993,0.0,0.00401]
[1777351795210,53.64,76941.81,3.0,-0.99993,0.0,0.00401]
[1777351795428,53.64,76943.59,3.0,-0.99993,0.0,0.00404]
[1777351799456,53.64,76947.25,3.0,-0.99993,0.0,0.00411]
[1777351804490,53.64,76947.91,3.0,-0.99993,0.0,0.00413]
[1777351807512,53.64,76949.12,3.0,-0.99993,0.0,0.00415]
[1777351808519,53.64,76942.76,3.0,-0.99993,0.0,0.00403]
[1777351809533,53.64,76937.42,3.0,-0.99993,0.0,0.00392]
[1777351810539,53.64,76928.87,3.0,-0.99994,0.0,0.00376]
[1777351811547,53.64,76931.16,3.0,-0.99994,0.0,0.0038]
[1777351812554,53.64,76932.87,3.0,-0.99994,0.0,0.00384]
[1777351813561,53.64,76934.32,3.0,-0.99993,0.0,0.00386]
[1777351816582,53.64,76933.0,3.0,-0.99994,0.0,0.00384]
[1777351817589,53.64,76930.46,3.0,-0.99994,0.0,0.00379]
[1777351819603,53.64,76926.26,3.0,-0.99994,0.0,0.00371]
[1777351821616,53.64,76925.18,3.0,-0.99994,0.0,0.00369]
[1777351822624,53.64,76923.83,3.0,-0.99994,0.0,0.00367]
[1777351826651,53.64,76926.33,3.0,-0.99994,0.0,0.00371]
[1777351829673,53.64,76923.86,3.0,-0.99994,0.0,0.00367]
[1777351830680,53.64,76922.74,3.0,-0.99994,0.0,0.00365]
[1777351831688,53.64,76923.44,3.0,-0.99994,0.0,0.00351]
[1777351838737,53.64,76926.16,3.0,-0.99994,0.0,0.00356]
[1777351839744,53.64,76925.0,3.0,-0.99994,0.0,0.00354]
[1777351843773,53.64,76923.89,3.0,-0.99994,0.0,0.00352]
[1777351845787,53.64,76920.34,3.0,-0.99994,0.0,0.00346]
[1777351846793,53.64,76916.69,3.0,-0.99994,0.0,0.0034]
[1777351847801,53.64,76917.62,3.0,-0.99994,0.0,0.00341]
[1777351848808,53.64,76916.74,3.0,-0.99994,0.0,0.0034]
[1777351853843,53.64,76916.54,3.0,-0.99994,0.0,0.00339]
[1777351857871,53.64,76918.35,3.0,-0.99994,0.0,0.00343]
[1777351865926,53.64,76918.68,3.0,-0.99994,0.0,0.00343]
[1777351870962,53.64,76921.14,3.0,-0.99994,0.0,0.00347]
[1777351871969,53.64,76923.52,3.0,-0.99994,0.0,0.00351]
[1777351877004,53.64,76923.22,3.0,-0.99994,0.0,0.00351]
[1777351882040,53.64,76922.88,3.0,-0.99994,0.0,0.0035]
[1777351887075,53.64,76922.87,3.0,-0.99994,0.0,0.0035]
[1777351892109,53.64,76923.56,3.0,-0.99994,0.0,0.00337]
[1777351899159,53.64,76923.43,3.0,-0.99994,0.0,0.00337]
[1777351904194,53.64,76923.02,3.0,-0.99994,0.0,0.00336]
[1777351905201,53.64,76922.15,3.0,-0.99994,0.0,0.00335]
[1777351909228,53.64,76921.18,3.0,-0.99994,0.0,0.00333]
[1777351913257,53.64,76920.27,3.0,-0.99994,0.0,0.00331]
[1777351922320,53.64,76920.64,3.0,-0.99994,0.0,0.00332]
[1777351935413,53.64,76920.79,3.0,-0.99994,0.0,0.00332]
[1777351945486,53.64,76921.19,3.0,-0.99994,0.0,0.00333]
[1777351949514,53.64,76919.46,3.0,-0.99994,0.0,0.0033]
[1777351951528,53.64,76920.28,3.0,-0.99995,0.0,0.00318]
[1777351954548,53.64,76923.07,3.0,-0.99995,0.0,0.00322]
[1777351955556,53.64,76926.51,3.0,-0.99994,0.0,0.00328]
[1777351956563,53.64,76927.49,3.0,-0.99994,0.0,0.00329]
[1777351957570,53.64,76930.61,3.0,-0.99994,0.0,0.00334]
[1777351959584,53.64,76932.33,3.0,-0.99994,0.0,0.00337]
[1777351960590,53.64,76931.35,3.0,-0.99994,0.0,0.00336]
[1777351962605,53.64,76930.11,3.0,-0.99994,0.0,0.00334]
[1777351966633,53.64,76931.35,3.0,-0.99994,0.0,0.00336]
[1777351967639,53.64,76933.15,3.0,-0.99994,0.0,0.00339]
[1777351977710,53.64,76933.08,3.0,-0.99994,0.0,0.00339]
[1777351979724,53.64,76932.18,3.0,-0.99994,0.0,0.00337]
[1777351983752,53.64,76930.49,3.0,-0.99994,0.0,0.00334]
[1777351988787,53.64,76930.67,3.0,-0.99994,0.0,0.00335]
[1777351989794,53.64,76929.23,3.0,-0.99994,0.0,0.00332]
[1777351993823,53.64,76927.75,3.0,-0.99994,0.0,0.0033]
[1777351994831,53.64,76926.74,3.0,-0.99994,0.0,0.00328]
[1777351999866,53.64,76927.69,3.0,-0.99994,0.0,0.0033]
[1777352004901,53.64,76927.86,3.0,-0.99994,0.0,0.0033]
[1777352006915,53.64,76925.14,3.0,-0.99995,0.0,0.00325]
[1777352011949,53.64,76924.5,3.0,-0.99995,0.0,0.00311]
[1777352017992,53.64,76922.83,3.0,-0.99995,0.0,0.00308]
[1777352021014,53.64,76918.87,3.0,-0.99995,0.0,0.00302]
[1777352022021,53.64,76917.48,3.0,-0.99995,0.0,0.003]
[1777352030076,53.64,76918.27,3.0,-0.99995,0.0,0.00301]
[1777352035111,53.64,76917.79,3.0,-0.99995,0.0,0.003]
[1777352047196,53.64,76917.68,3.0,-0.99995,0.0,0.003]
[1777352057266,53.64,76917.68,3.0,-0.99995,0.0,0.003]
[1777352062300,53.64,76919.46,3.0,-0.99995,0.0,0.00303]
[1777352068057,53.64,76919.56,3.0,-0.99995,0.0,0.00303]
[1777352073378,53.64,76919.81,3.0,-0.99995,0.0,0.00291]
[1777352084455,53.64,76919.49,3.0,-0.99995,0.0,0.0029]
[1777352089490,53.64,76919.48,3.0,-0.99995,0.0,0.0029]
[1777352096539,53.64,76917.33,3.0,-0.99995,0.0,0.00287]
[1777352101574,53.64,76917.6,3.0,-0.99995,0.0,0.00287]
[1777352108447,53.64,76917.81,3.0,-0.99995,0.0,0.00288]
[1777352113658,53.64,76917.54,3.0,-0.99995,0.0,0.00287]
[1777352119700,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352124734,53.64,76915.51,3.0,-0.99995,0.0,0.00284]
[1777352130776,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352133399,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352133444,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352133450,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352133506,53.64,76917.71,3.0,-0.99995,0.0,0.00287]
[1777352133798,53.64,76918.57,3.0,-0.99995,0.0,0.00276]
[1777352140847,53.64,76918.43,3.0,-0.99995,0.0,0.00276]
[1777352145884,53.64,76918.47,3.0,-0.99995,0.0,0.00276]
[1777352151926,53.64,76918.43,3.0,-0.99995,0.0,0.00276]
[1777352154946,53.64,76916.72,3.0,-0.99995,0.0,0.00274]
[1777352157971,53.64,76918.89,3.0,-0.99995,0.0,0.00277]
[1777352165020,53.64,76918.82,3.0,-0.99995,0.0,0.00277]
[1777352171061,53.64,76918.99,3.0,-0.99995,0.0,0.00277]
[1777352173076,53.64,76916.08,3.0,-0.99995,0.0,0.00273]
[1777352175090,53.64,76914.36,3.0,-0.99995,0.0,0.0027]
[1777352177104,53.64,76911.33,3.0,-0.99996,0.0,0.00266]
[1777352178111,53.64,76910.01,3.0,-0.99996,0.0,0.00265]
[1777352183146,53.64,76909.72,3.0,-0.99996,0.0,0.00264]
[1777352188181,53.64,76909.57,3.0,-0.99996,0.0,0.00264]
[1777352193216,53.64,76909.48,3.0,-0.99996,0.0,0.00252]
[1777352199258,53.64,76909.57,3.0,-0.99996,0.0,0.00252]
[1777352204292,53.64,76909.07,3.0,-0.99996,0.0,0.00252]
[1777352210335,53.64,76908.72,3.0,-0.99996,0.0,0.00251]
[1777352215370,53.64,76909.02,3.0,-0.99996,0.0,0.00252]
[1777352220405,53.64,76909.38,3.0,-0.99996,0.0,0.00252]
[1777352224433,53.64,76913.11,3.0,-0.99996,0.0,0.00257]
[1777352225439,53.64,76916.55,3.0,-0.99996,0.0,0.00262]
[1777352231483,53.64,76916.85,3.0,-0.99996,0.0,0.00262]
[1777352233497,53.64,76914.47,3.0,-0.99996,0.0,0.00259]
[1777352238531,53.64,76914.75,3.0,-0.99996,0.0,0.00259]
[1777352240546,53.64,76913.54,3.0,-0.99996,0.0,0.00258]
[1777352245580,53.64,76914.3,3.0,-0.99996,0.0,0.00259]
[1777352251623,53.64,76913.6,3.0,-0.99996,0.0,0.00246]
[1777352253637,53.64,76912.07,3.0,-0.99996,0.0,0.00244]
[1777352258672,53.64,76911.98,3.0,-0.99996,0.0,0.00244]
[1777352263707,53.64,76909.69,3.0,-0.99996,0.0,0.00241]
[1777352264714,53.64,76906.75,3.0,-0.99996,0.0,0.00238]
[1777352269749,53.64,76900.83,3.0,-0.99996,0.0,0.00231]
[1777352270756,53.64,76896.7,3.0,-0.99996,0.0,0.00226]
[1777352271763,53.64,76890.29,3.0,-0.99996,0.0,0.00218]
[1777352272770,53.64,76884.2,3.0,-0.99996,0.0,0.00212]
[1777352273777,53.64,76883.29,3.0,-0.99996,0.0,0.00211]
[1777352279819,53.64,76883.88,3.0,-0.99996,0.0,0.00211]
[1777352281833,53.64,76882.92,3.0,-0.99997,0.0,0.0021]
[1777352286868,53.64,76883.21,3.0,-0.99997,0.0,0.0021]
[1777352289889,53.64,76882.25,3.0,-0.99997,0.0,0.00209]
[1777352294924,53.64,76883.03,3.0,-0.99997,0.0,0.0021]
[1777352297945,53.64,76881.79,3.0,-0.99997,0.0,0.00209]
[1777352299018,53.64,76881.79,3.0,-0.99997,0.0,0.00209]
[1777352299051,53.64,76882.54,3.0,-0.99997,0.0,0.0021]
[1777352302979,53.64,76881.58,3.0,-0.99997,0.0,0.00209]
[1777352308015,53.64,76880.68,3.0,-0.99997,0.0,0.00208]
[1777352311035,53.64,76881.14,3.0,-0.99997,0.0,0.00199]
[1777352316070,53.64,76881.19,3.0,-0.99997,0.0,0.00199]
[1777352321106,53.64,76880.48,3.0,-0.99997,0.0,0.00198]
[1777352326141,53.64,76880.06,3.0,-0.99997,0.0,0.00198]
[1777352331175,53.64,76879.57,3.0,-0.99997,0.0,0.00197]
[1777352336210,53.64,76880.37,3.0,-0.99997,0.0,0.00198]
[1777352339232,53.64,76881.85,3.0,-0.99997,0.0,0.00199]
[1777352340239,53.64,76886.3,3.0,-0.99997,0.0,0.00204]
[1777352342253,53.64,76884.19,3.0,-0.99997,0.0,0.00202]
[1777352347288,53.64,76883.74,3.0,-0.99997,0.0,0.00201]
[1777352349302,53.64,76885.1,3.0,-0.99997,0.0,0.00203]
[1777352351316,53.64,76887.11,3.0,-0.99997,0.0,0.00205]
[1777352352323,53.64,76888.29,3.0,-0.99997,0.0,0.00206]
[1777352353329,53.64,76889.59,3.0,-0.99997,0.0,0.00208]
[1777352354337,53.64,76890.5,3.0,-0.99997,0.0,0.00209]
[1777352356351,53.64,76889.39,3.0,-0.99997,0.0,0.00207]
[1777352363400,53.64,76890.41,3.0,-0.99997,0.0,0.00209]
[1777352368435,53.64,76890.15,3.0,-0.99997,0.0,0.00208]
[1777352370449,53.64,76888.68,3.0,-0.99997,0.0,0.00207]
[1777352371456,53.64,76888.07,3.0,-0.99997,0.0,0.00197]
[1777352376491,53.64,76887.94,3.0,-0.99997,0.0,0.00196]
[1777352381526,53.64,76887.64,3.0,-0.99997,0.0,0.00196]
[1777352386561,53.64,76887.78,3.0,-0.99997,0.0,0.00196]
[1777352391596,53.64,76888.19,3.0,-0.99997,0.0,0.00197]
[1777352396630,53.64,76888.21,3.0,-0.99997,0.0,0.00197]
[1777352397638,53.64,76889.89,3.0,-0.99997,0.0,0.00198]
[1777352398646,53.64,76890.78,3.0,-0.99997,0.0,0.00199]
[1777352400663,53.64,76894.34,3.0,-0.99997,0.0,0.00203]
[1777352401669,53.64,76897.24,3.0,-0.99997,0.0,0.00206]
[1777352402676,53.64,76905.47,3.0,-0.99996,0.0,0.00215]
[1777352403683,53.64,76909.71,3.0,-0.99996,0.0,0.0022]
[1777352404690,53.64,76917.92,3.0,-0.99996,0.0,0.0023]
[1777352405696,53.64,76920.55,3.0,-0.99996,0.0,0.00233]
[1777352406704,53.64,76924.63,3.0,-0.99996,0.0,0.00238]
[1777352407711,53.64,76927.64,3.0,-0.99996,0.0,0.00242]
[1777352408718,53.64,76928.5,3.0,-0.99996,0.0,0.00243]
[1777352409725,53.64,76929.43,3.0,-0.99996,0.0,0.00244]
[1777352411739,53.64,76931.91,3.0,-0.99996,0.0,0.00247]
[1777352413753,53.64,76925.95,3.0,-0.99996,0.0,0.00239]
[1777352415120,53.64,76925.95,3.0,-0.99996,0.0,0.00239]
[1777352415129,53.64,76924.77,3.0,-0.99996,0.0,0.00238]
[1777352415767,53.64,76926.22,3.0,-0.99996,0.0,0.0024]
[1777352417344,53.64,76928.97,3.0,-0.99996,0.0,0.00243]
[1777352422818,53.64,76928.52,3.0,-0.99996,0.0,0.00243]
[1777352424833,53.64,76927.66,3.0,-0.99996,0.0,0.00242]
[1777352425840,53.64,76928.56,3.0,-0.99996,0.0,0.00243]
[1777352426847,53.64,76929.57,3.0,-0.99996,0.0,0.00244]
[1777352427853,53.64,76930.96,3.0,-0.99996,0.0,0.00246]
[1777352430875,53.64,76932.32,3.0,-0.99996,0.0,0.00247]
[1777352431881,53.64,76932.29,3.0,-0.99996,0.0,0.00236]
[1777352434903,53.64,76931.08,3.0,-0.99996,0.0,0.00235]
[1777352435910,53.64,76932.03,3.0,-0.99996,0.0,0.00236]
[1777352436916,53.64,76930.9,3.0,-0.99996,0.0,0.00235]
[1777352437924,53.64,76931.86,3.0,-0.99996,0.0,0.00236]
[1777352440945,53.64,76930.5,3.0,-0.99996,0.0,0.00234]
[1777352441952,53.64,76929.28,3.0,-0.99996,0.0,0.00233]
[1777352442959,53.64,76927.52,3.0,-0.99996,0.0,0.00231]
[1777352443966,53.64,76929.84,3.0,-0.99996,0.0,0.00233]
[1777352449001,53.64,76930.24,3.0,-0.99996,0.0,0.00234]
[1777352451015,53.64,76931.85,3.0,-0.99996,0.0,0.00236]
[1777352456050,53.64,76930.81,3.0,-0.99996,0.0,0.00234]
[1777352461085,53.64,76932.55,3.0,-0.99996,0.0,0.00237]
[1777352462092,53.64,76933.84,3.0,-0.99996,0.0,0.00238]
[1777352463099,53.64,76934.71,3.0,-0.99996,0.0,0.00239]
[1777352466121,53.64,76936.44,3.0,-0.99996,0.0,0.00241]
[1777352467128,53.64,76934.21,3.0,-0.99996,0.0,0.00239]
[1777352472162,53.64,76934.71,3.0,-0.99996,0.0,0.00239]
[1777352477198,53.64,76934.86,3.0,-0.99996,0.0,0.00239]
[1777352478205,53.64,76933.92,3.0,-0.99996,0.0,0.00238]
[1777352481226,53.64,76931.27,3.0,-0.99996,0.0,0.00235]
[1777352482233,53.64,76929.41,3.0,-0.99996,0.0,0.00233]
[1777352483240,53.64,76930.65,3.0,-0.99996,0.0,0.00234]
[1777352485254,53.64,76929.19,3.0,-0.99996,0.0,0.00233]
[1777352488275,53.64,76927.52,3.0,-0.99996,0.0,0.00231]
[1777352489282,53.64,76926.32,3.0,-0.99996,0.0,0.00229]
[1777352491296,53.64,76926.78,3.0,-0.99996,0.0,0.00219]
[1777352495324,53.64,76925.29,3.0,-0.99996,0.0,0.00217]
[1777352499352,53.64,76926.51,3.0,-0.99996,0.0,0.00219]
[1777352504387,53.64,76928.75,3.0,-0.99996,0.0,0.00221]
[1777352505394,53.64,76929.88,3.0,-0.99996,0.0,0.00223]
[1777352509422,53.64,76930.87,3.0,-0.99996,0.0,0.00224]
[1777352514457,53.64,76931.9,3.0,-0.99996,0.0,0.00225]
[1777352515464,53.64,76930.9,3.0,-0.99996,0.0,0.00224]
[1777352516471,53.64,76931.9,3.0,-0.99996,0.0,0.00225]
[1777352521506,53.64,76931.38,3.0,-0.99996,0.0,0.00224]
[1777352526541,53.64,76930.0,3.0,-0.99996,0.0,0.00223]
[1777352528554,53.64,76931.83,3.0,-0.99996,0.0,0.00225]
[1777352529562,53.64,76930.54,3.0,-0.99996,0.0,0.00223]
[1777352530569,53.64,76931.9,3.0,-0.99996,0.0,0.00225]
[1777352535604,53.64,76932.38,3.0,-0.99996,0.0,0.00226]
[1777352540639,53.64,76933.22,3.0,-0.99996,0.0,0.00227]
[1777352545674,53.64,76933.83,3.0,-0.99996,0.0,0.00227]
[1777352548695,53.64,76935.67,3.0,-0.99996,0.0,0.0023]
[1777352551716,53.64,76937.93,3.0,-0.99996,0.0,0.00222]
[1777352555744,53.64,76936.85,3.0,-0.99996,0.0,0.0022]
[1777352556751,53.64,76934.77,3.0,-0.99996,0.0,0.00218]
[1777352557758,53.64,76933.24,3.0,-0.99996,0.0,0.00216]
[1777352558765,53.64,76930.85,3.0,-0.99996,0.0,0.00214]
[1777352561786,53.64,76933.16,3.0,-0.99996,0.0,0.00216]
[1777352568835,53.64,76933.01,3.0,-0.99996,0.0,0.00216]
[1777352573869,53.64,76934.59,3.0,-0.99996,0.0,0.00218]
[1777352577899,53.64,76935.62,3.0,-0.99996,0.0,0.00219]
[1777352582934,53.64,76936.55,3.0,-0.99996,0.0,0.0022]
[1777352583940,53.64,76935.65,3.0,-0.99996,0.0,0.00219]
[1777352588976,53.64,76936.09,3.0,-0.99996,0.0,0.00219]
[1777352590990,53.64,76941.09,3.0,-0.99996,0.0,0.00225]
[1777352591997,53.64,76947.25,3.0,-0.99996,0.0,0.00233]
[1777352593004,53.64,76949.43,3.0,-0.99996,0.0,0.00235]
[1777352594010,53.64,76948.58,3.0,-0.99996,0.0,0.00234]
[1777352599046,53.64,76948.97,3.0,-0.99996,0.0,0.00235]
[1777352602068,53.64,76950.09,3.0,-0.99996,0.0,0.00236]
[1777352607103,53.64,76950.68,3.0,-0.99996,0.0,0.00237]
[1777352610124,53.64,76952.03,3.0,-0.99996,0.0,0.00239]
[1777352611130,53.64,76954.28,3.0,-0.99996,0.0,0.0023]
[1777352614153,53.64,76953.28,3.0,-0.99996,0.0,0.00229]
[1777352615159,53.64,76952.24,3.0,-0.99996,0.0,0.00228]
[1777352618180,53.64,76953.16,3.0,-0.99996,0.0,0.00229]
[1777352619187,53.64,76944.37,3.0,-0.99996,0.0,0.00219]
[1777352620194,53.64,76936.5,3.0,-0.99996,0.0,0.0021]
[1777352621201,53.64,76938.89,3.0,-0.99996,0.0,0.00212]
[1777352622208,53.64,76939.83,3.0,-0.99996,0.0,0.00213]
[1777352626236,53.64,76938.86,3.0,-0.99996,0.0,0.00212]
[1777352631270,53.64,76939.29,3.0,-0.99996,0.0,0.00213]
[1777352636306,53.64,76938.89,3.0,-0.99996,0.0,0.00212]
[1777352641341,53.64,76938.99,3.0,-0.99996,0.0,0.00213]
[1777352642348,53.64,76942.09,3.0,-0.99996,0.0,0.00216]
[1777352646377,53.64,76942.96,3.0,-0.99996,0.0,0.00217]
[1777352651412,53.64,76942.78,3.0,-0.99996,0.0,0.00217]
[1777352654433,53.64,76943.84,3.0,-0.99996,0.0,0.00218]
[1777352655440,53.64,76948.14,3.0,-0.99996,0.0,0.00223]
[1777352656447,53.64,76951.58,3.0,-0.99996,0.0,0.00227]
[1777352658461,53.64,76951.71,3.0,-0.99996,0.0,0.00227]
[1777352660476,53.64,76952.86,3.0,-0.99996,0.0,0.00229]
[1777352661483,53.64,76954.22,3.0,-0.99996,0.0,0.0023]
[1777352662489,53.64,76955.65,3.0,-0.99996,0.0,0.00232]
[1777352667525,53.64,76956.16,3.0,-0.99996,0.0,0.00233]
[1777352672561,53.64,76956.29,3.0,-0.99996,0.0,0.00222]
[1777352673569,53.64,76957.14,3.0,-0.99996,0.0,0.00223]
[1777352674575,53.64,76958.11,3.0,-0.99996,0.0,0.00224]
[1777352679611,53.64,76958.21,3.0,-0.99996,0.0,0.00224]
[1777352682632,53.64,76956.66,3.0,-0.99996,0.0,0.00222]
[1777352686660,53.64,76957.88,3.0,-0.99996,0.0,0.00224]
[1777352691696,53.64,76960.34,3.0,-0.99996,0.0,0.00227]
[1777352692703,53.64,76963.15,3.0,-0.99996,0.0,0.0023]
[1777352698745,53.64,76962.73,3.0,-0.99996,0.0,0.0023]
[1777352709824,53.64,76962.76,3.0,-0.99996,0.0,0.0023]
[1777352712170,53.64,76963.16,3.0,-0.99996,0.0,0.0023]
[1777352712197,53.64,76963.97,3.0,-0.99996,0.0,0.00231]
[1777352713851,53.64,76964.82,3.0,-0.99996,0.0,0.00232]
[1777352717879,53.64,76963.62,3.0,-0.99996,0.0,0.00231]
[1777352719892,53.64,76969.81,3.0,-0.99996,0.0,0.00238]
[1777352720899,53.64,76972.4,3.0,-0.99996,0.0,0.00242]
[1777352722914,53.64,76977.15,3.0,-0.99996,0.0,0.00248]
[1777352723922,53.64,76978.63,3.0,-0.99996,0.0,0.0025]
[1777352728957,53.64,76978.04,3.0,-0.99996,0.0,0.00249]
[1777352729964,53.64,76970.61,3.0,-0.99996,0.0,0.00239]
[1777352730970,53.64,76967.2,3.0,-0.99996,0.0,0.00235]
[1777352731978,53.64,76967.28,3.0,-0.99996,0.0,0.00224]
[1777352732984,53.64,76968.29,3.0,-0.99996,0.0,0.00225]
[1777352738020,53.64,76968.47,3.0,-0.99996,0.0,0.00226]
[1777352743055,53.64,76967.2,3.0,-0.99996,0.0,0.00224]
[1777352745070,53.64,76965.59,3.0,-0.99996,0.0,0.00222]
[1777352746076,53.64,76964.49,3.0,-0.99996,0.0,0.00221]
[1777352748092,53.64,76962.88,3.0,-0.99996,0.0,0.00219]
[1777352750107,53.64,76963.86,3.0,-0.99996,0.0,0.0022]
[1777352755142,53.64,76963.83,3.0,-0.99996,0.0,0.0022]
[1777352761184,53.64,76963.73,3.0,-0.99996,0.0,0.0022]
[1777352763631,53.64,76959.93,3.0,-0.99996,0.0,0.00216]
[1777352764205,53.64,76958.52,3.0,-0.99996,0.0,0.00214]
[1777352768233,53.64,76955.58,3.0,-0.99996,0.0,0.00211]
[1777352769240,53.64,76951.2,3.0,-0.99997,0.0,0.00206]
[1777352770247,53.64,76948.92,3.0,-0.99997,0.0,0.00203]
[1777352771254,53.64,76950.76,3.0,-0.99997,0.0,0.00205]
[1777352772261,53.64,76952.63,3.0,-0.99996,0.0,0.00207]
[1777352775282,53.64,76955.32,3.0,-0.99996,0.0,0.0021]
[1777352778303,53.64,76961.63,3.0,-0.99996,0.0,0.00218]
[1777352779310,53.64,76966.29,3.0,-0.99996,0.0,0.00223]
[1777352780316,53.64,76957.04,3.0,-0.99996,0.0,0.00212]
[1777352781323,53.64,76954.39,3.0,-0.99996,0.0,0.00209]
[1777352782331,53.64,76958.19,3.0,-0.99996,0.0,0.00214]
[1777352785352,53.64,76959.46,3.0,-0.99996,0.0,0.00215]
[1777352787919,53.64,76959.25,3.0,-0.99996,0.0,0.00215]
[1777352788373,53.64,76958.62,3.0,-0.99996,0.0,0.00214]
[1777352789380,53.64,76957.2,3.0,-0.99996,0.0,0.00213]
[1777352790386,53.64,76956.21,3.0,-0.99996,0.0,0.00211]
[1777352791394,53.64,76955.96,3.0,-0.99997,0.0,0.00201]
[1777352795422,53.64,76955.09,3.0,-0.99997,0.0,0.002]
[1777352796429,53.64,76953.23,3.0,-0.99997,0.0,0.00198]
[1777352797436,53.64,76951.29,3.0,-0.99997,0.0,0.00196]
[1777352801464,53.64,76952.43,3.0,-0.99997,0.0,0.00197]
[1777352803478,53.64,76953.38,3.0,-0.99997,0.0,0.00198]
[1777352809519,53.64,76953.26,3.0,-0.99997,0.0,0.00198]
[1777352813554,53.64,76954.27,3.0,-0.99997,0.0,0.00199]
[1777352814555,53.64,76955.68,3.0,-0.99997,0.0,0.00201]
[1777352815677,53.64,76979.07,3.0,-0.99996,0.0,0.00227]
[1777352816585,53.64,77007.85,3.0,-0.99995,0.0,0.00265]
[1777352817370,53.64,77007.85,3.0,-0.99995,0.0,0.00265]
[1777352817592,53.64,77028.93,3.0,-0.99995,0.0,0.00295]
[1777352818599,53.64,77021.64,3.0,-0.99995,0.0,0.00284]
[1777352819605,53.64,77019.91,3.0,-0.99995,0.0,0.00282]
[1777352821619,53.64,77018.49,3.0,-0.99995,0.0,0.0028]
[1777352824720,53.64,77020.38,3.0,-0.99995,0.0,0.00282]
[1777352828669,53.64,77027.76,3.0,-0.99995,0.0,0.00294]
[1777352833704,53.64,77021.39,3.0,-0.99995,0.0,0.00284]
[1777352834711,53.64,77032.19,3.0,-0.99995,0.0,0.003]
[1777352835718,53.64,77038.05,3.0,-0.99995,0.0,0.0031]
[1777352840753,53.64,77030.82,3.0,-0.99995,0.0,0.00298]
[1777352845789,53.64,77030.91,3.0,-0.99995,0.0,0.00298]
[1777352850824,53.64,77035.86,3.0,-0.99995,0.0,0.00306]
[1777352855859,53.64,77037.62,3.0,-0.99995,0.0,0.00295]
[1777352860894,53.64,77043.7,3.0,-0.99995,0.0,0.00304]
[1777352865929,53.64,77047.15,3.0,-0.99995,0.0,0.0031]
[1777352870964,53.64,77042.25,3.0,-0.99995,0.0,0.00302]
[1777352876001,53.64,77042.24,3.0,-0.99995,0.0,0.00302]
[1777352881037,53.64,77047.09,3.0,-0.99995,0.0,0.0031]
[1777352885064,53.64,77039.25,3.0,-0.99995,0.0,0.00297]
[1777352891017,53.64,77039.07,3.0,-0.99995,0.0,0.00297]
[1777352892861,53.64,77038.51,3.0,-0.99995,0.0,0.00296]
[1777352892954,53.64,77038.7,3.0,-0.99995,0.0,0.00297]
[1777352895333,53.64,77038.27,3.0,-0.99995,0.0,0.00296]
[1777352895435,53.64,77037.38,3.0,-0.99995,0.0,0.00295]
[1777352897149,53.64,77038.23,3.0,-0.99995,0.0,0.00296]
[1777352901492,53.64,77038.24,3.0,-0.99995,0.0,0.00296]
[1777352903191,53.64,77036.96,3.0,-0.99995,0.0,0.00294]
[1777352905763,53.64,77036.72,3.0,-0.99995,0.0,0.00294]
[1777352905864,53.64,77035.85,3.0,-0.99995,0.0,0.00292]
[1777352906212,53.64,77034.75,3.0,-0.99995,0.0,0.00291]
[1777352909490,53.64,77035.55,3.0,-0.99995,0.0,0.00292]
[1777352910955,53.64,77035.41,3.0,-0.99995,0.0,0.00292]
[1777352911248,53.64,77035.01,3.0,-0.99995,0.0,0.00277]
[1777352913008,53.64,77035.01,3.0,-0.99995,0.0,0.00277]
[1777352913261,53.64,77029.59,3.0,-0.99995,0.0,0.0027]
[1777352914268,53.64,77024.61,3.0,-0.99995,0.0,0.00263]
[1777352915275,53.64,77021.72,3.0,-0.99996,0.0,0.00259]
[1777352916141,53.64,77021.72,3.0,-0.99996,0.0,0.00259]
[1777352916282,53.64,77020.07,3.0,-0.99996,0.0,0.00257]
[1777352918030,53.64,77020.07,3.0,-0.99996,0.0,0.00257]
[1777352917291,53.64,77023.92,3.0,-0.99995,0.0,0.00262]
[1777352918298,53.64,77028.22,3.0,-0.99995,0.0,0.00268]
[1777352919928,53.64,77028.22,3.0,-0.99995,0.0,0.00268]
[1777352920030,53.64,77033.94,3.0,-0.99995,0.0,0.00276]
[1777352921338,53.64,77034.21,3.0,-0.99995,0.0,0.00276]
[1777352924667,53.64,77035.01,3.0,-0.99995,0.0,0.00277]
[1777352925346,53.64,77034.08,3.0,-0.99995,0.0,0.00276]
[1777352926354,53.64,77034.97,3.0,-0.99995,0.0,0.00277]
[1777352927361,53.64,77033.34,3.0,-0.99995,0.0,0.00275]
[1777352932396,53.64,77033.62,3.0,-0.99995,0.0,0.00275]
[1777352934410,53.64,77032.5,3.0,-0.99995,0.0,0.00274]
[1777352935417,53.64,77029.63,3.0,-0.99995,0.0,0.0027]
[1777352938438,53.64,77030.57,3.0,-0.99995,0.0,0.00271]
[1777352940452,53.64,77029.3,3.0,-0.99995,0.0,0.00269]
[1777352941459,53.64,77023.83,3.0,-0.99995,0.0,0.00262]
[1777352942466,53.64,77020.46,3.0,-0.99996,0.0,0.00257]
[1777352943473,53.64,77018.69,3.0,-0.99996,0.0,0.00255]
[1777352944479,53.64,77017.21,3.0,-0.99996,0.0,0.00253]
[1777352946494,53.64,77015.56,3.0,-0.99996,0.0,0.0025]
[1777352948509,53.64,77013.13,3.0,-0.99996,0.0,0.00247]
[1777352950531,53.64,77006.49,3.0,-0.99996,0.0,0.00239]
[1777352951534,53.64,77001.83,3.0,-0.99996,0.0,0.00233]
[1777352952541,53.64,76998.63,3.0,-0.99996,0.0,0.00229]
[1777352953548,53.64,76999.86,3.0,-0.99996,0.0,0.00231]
[1777352958583,53.64,76999.61,3.0,-0.99996,0.0,0.0023]
[1777352959590,53.64,76998.0,3.0,-0.99996,0.0,0.00228]
[1777352964624,53.64,76997.83,3.0,-0.99996,0.0,0.00228]
[1777352967646,53.64,76996.36,3.0,-0.99996,0.0,0.00226]
[1777352969737,53.64,76996.57,3.0,-0.99996,0.0,0.00227]
[1777352971674,53.64,76996.5,3.0,-0.99996,0.0,0.00216]
[1777352975918,53.64,76996.28,3.0,-0.99996,0.0,0.00215]
[1777352981744,53.64,76992.72,3.0,-0.99996,0.0,0.00211]
[1777352983758,53.64,76991.88,3.0,-0.99996,0.0,0.0021]
[1777352985771,53.64,76990.66,3.0,-0.99996,0.0,0.00209]
[1777352989800,53.64,76983.84,3.0,-0.99997,0.0,0.00201]
[1777352990807,53.64,76980.9,3.0,-0.99997,0.0,0.00198]
[1777352992821,53.64,76980.11,3.0,-0.99997,0.0,0.00197]
[1777352995842,53.64,76978.81,3.0,-0.99997,0.0,0.00196]
[1777352996849,53.64,76980.92,3.0,-0.99997,0.0,0.00198]
[1777352997856,53.64,76982.93,3.0,-0.99997,0.0,0.002]
[1777353001888,53.64,76984.62,3.0,-0.99997,0.0,0.00202]
[1777353004039,53.64,76984.62,3.0,-0.99997,0.0,0.00202]
[1777353004909,53.64,76983.5,3.0,-0.99997,0.0,0.00201]
[1777353005916,53.64,76984.88,3.0,-0.99997,0.0,0.00203]
[1777353006320,53.64,76984.88,3.0,-0.99997,0.0,0.00203]
[1777353008922,53.64,76984.35,3.0,-0.99997,0.0,0.00202]
[1777353008937,53.64,76983.44,3.0,-0.99997,0.0,0.00201]
[1777353009944,53.64,76984.48,3.0,-0.99997,0.0,0.00202]
[1777353010362,53.64,76984.48,3.0,-0.99997,0.0,0.00202]
[1777353010951,53.64,76983.29,3.0,-0.99997,0.0,0.00201]
[1777353012965,53.64,76984.24,3.0,-0.99997,0.0,0.00202]
[1777353018000,53.64,76982.52,3.0,-0.99997,0.0,0.002]
[1777353023035,53.64,76983.91,3.0,-0.99997,0.0,0.00202]
[1777353025049,53.64,76983.0,3.0,-0.99997,0.0,0.00201]
[1777353029077,53.64,76981.62,3.0,-0.99997,0.0,0.00199]
[1777353031091,53.64,76981.22,3.0,-0.99997,0.0,0.00189]
[1777353032099,53.64,76979.39,3.0,-0.99997,0.0,0.00187]
[1777353033106,53.64,76980.31,3.0,-0.99997,0.0,0.00188]
[1777353035120,53.64,76978.0,3.0,-0.99997,0.0,0.00186]
[1777353036127,53.64,76976.27,3.0,-0.99997,0.0,0.00184]
[1777353037137,53.64,76968.25,3.0,-0.99997,0.0,0.00176]
[1777353038144,53.64,76965.98,3.0,-0.99997,0.0,0.00174]
[1777353041165,53.64,76967.12,3.0,-0.99997,0.0,0.00175]
[1777353042172,53.64,76974.01,3.0,-0.99997,0.0,0.00182]
[1777353043178,53.64,76981.47,3.0,-0.99997,0.0,0.00189]
[1777353044186,53.64,76982.54,3.0,-0.99997,0.0,0.0019]
[1777353049221,53.64,76982.53,3.0,-0.99997,0.0,0.0019]
[1777353054256,53.64,76982.24,3.0,-0.99997,0.0,0.0019]
[1777353059291,53.64,76982.68,3.0,-0.99997,0.0,0.0019]
[1777353064327,53.64,76981.2,3.0,-0.99997,0.0,0.00189]
[1777353065334,53.64,76982.51,3.0,-0.99997,0.0,0.0019]
[1777353072382,53.64,76982.51,3.0,-0.99997,0.0,0.0019]
[1777353075404,53.64,76981.54,3.0,-0.99997,0.0,0.00189]
[1777353079432,53.64,76979.53,3.0,-0.99997,0.0,0.00187]
[1777353080439,53.64,76981.07,3.0,-0.99997,0.0,0.00189]
[1777353085474,53.64,76981.79,3.0,-0.99997,0.0,0.0019]
[1777353090508,53.64,76981.81,3.0,-0.99997,0.0,0.0019]
[1777353093530,53.64,76982.03,3.0,-0.99997,0.0,0.0018]
[1777353098565,53.64,76980.96,3.0,-0.99997,0.0,0.00179]
[1777353099572,53.64,76980.01,3.0,-0.99997,0.0,0.00178]
[1777353100578,53.64,76979.17,3.0,-0.99997,0.0,0.00178]
[1777353104606,53.64,76977.89,3.0,-0.99997,0.0,0.00176]
[1777353107627,53.64,76976.88,3.0,-0.99997,0.0,0.00175]
[1777353108634,53.64,76974.48,3.0,-0.99997,0.0,0.00173]
[1777353109642,53.64,76968.74,3.0,-0.99997,0.0,0.00168]
[1777353110649,53.64,76961.59,3.0,-0.99997,0.0,0.00161]
[1777353111656,53.64,76958.11,3.0,-0.99997,0.0,0.00158]
[1777353112663,53.64,76959.89,3.0,-0.99997,0.0,0.0016]
[1777353113670,53.64,76963.63,3.0,-0.99997,0.0,0.00163]
[1777353114677,53.64,76966.35,3.0,-0.99997,0.0,0.00166]
[1777353115684,53.64,76967.98,3.0,-0.99997,0.0,0.00167]
[1777353117218,53.64,76968.83,3.0,-0.99997,0.0,0.00168]
[1777353117697,53.64,76973.54,3.0,-0.99997,0.0,0.00172]
[1777353118705,53.64,76974.56,3.0,-0.99997,0.0,0.00173]
[1777353120723,53.64,76973.52,3.0,-0.99997,0.0,0.00172]
[1777353122733,53.64,76969.01,3.0,-0.99997,0.0,0.00168]
[1777353127768,53.64,76969.13,3.0,-0.99997,0.0,0.00168]
[1777353128774,53.64,76970.49,3.0,-0.99997,0.0,0.00169]
[1777353129782,53.64,76973.99,3.0,-0.99997,0.0,0.00173]
[1777353130789,53.64,76975.14,3.0,-0.99997,0.0,0.00174]
[1777353134817,53.64,76973.88,3.0,-0.99997,0.0,0.00173]
[1777353136831,53.64,76972.02,3.0,-0.99997,0.0,0.00171]
[1777353137838,53.64,76970.64,3.0,-0.99997,0.0,0.0017]
[1777353141866,53.64,76969.14,3.0,-0.99997,0.0,0.00168]
[1777353143880,53.64,76966.57,3.0,-0.99997,0.0,0.00166]
[1777353146902,53.64,76965.22,3.0,-0.99997,0.0,0.00165]
[1777353147909,53.64,76963.32,3.0,-0.99997,0.0,0.00163]
[1777353148915,53.64,76961.16,3.0,-0.99997,0.0,0.00161]
[1777353149923,53.64,76960.05,3.0,-0.99997,0.0,0.0016]
[1777353151937,53.64,76959.68,3.0,-0.99997,0.0,0.00152]
[1777353152944,53.64,76958.71,3.0,-0.99997,0.0,0.00151]
[1777353157979,53.64,76958.55,3.0,-0.99997,0.0,0.00151]
[1777353163015,53.64,76958.88,3.0,-0.99997,0.0,0.00151]
[1777353164024,53.64,76954.62,3.0,-0.99997,0.0,0.00147]
[1777353165031,53.64,76953.69,3.0,-0.99998,0.0,0.00147]
[1777353167045,53.64,76954.97,3.0,-0.99997,0.0,0.00148]
[1777353169059,53.64,76956.62,3.0,-0.99997,0.0,0.00149]
[1777353170066,53.64,76959.11,3.0,-0.99997,0.0,0.00151]
[1777353175101,53.64,76959.68,3.0,-0.99997,0.0,0.00152]
[1777353176108,53.64,76958.67,3.0,-0.99997,0.0,0.00151]
[1777353179129,53.64,76959.5,3.0,-0.99997,0.0,0.00151]
[1777353184163,53.64,76957.23,3.0,-0.99997,0.0,0.0015]
[1777353187185,53.64,76955.26,3.0,-0.99997,0.0,0.00148]
[1777353188191,53.64,76957.54,3.0,-0.99997,0.0,0.0015]
[1777353189198,53.64,76956.58,3.0,-0.99997,0.0,0.00149]
[1777353190206,53.64,76954.76,3.0,-0.99997,0.0,0.00148]
[1777353195243,53.64,76954.94,3.0,-0.99997,0.0,0.00148]
[1777353196250,53.64,76952.93,3.0,-0.99998,0.0,0.00146]
[1777353197257,53.64,76954.52,3.0,-0.99997,0.0,0.00147]
[1777353200280,53.64,76953.63,3.0,-0.99998,0.0,0.00147]
[1777353201287,53.64,76950.53,3.0,-0.99998,0.0,0.00144]
[1777353207329,53.64,76949.56,3.0,-0.99998,0.0,0.00143]
[1777353211357,53.64,76949.9,3.0,-0.99998,0.0,0.00136]
[1777353216391,53.64,76949.17,3.0,-0.99998,0.0,0.00136]
[1777353219412,53.64,76950.14,3.0,-0.99998,0.0,0.00136]
[1777353222434,53.64,76949.15,3.0,-0.99998,0.0,0.00136]
[1777353223441,53.64,76947.9,3.0,-0.99998,0.0,0.00135]
[1777353224448,53.64,76946.08,3.0,-0.99998,0.0,0.00133]
[1777353225454,53.64,76947.37,3.0,-0.99998,0.0,0.00134]
[1777353230490,53.64,76947.63,3.0,-0.99998,0.0,0.00135]
[1777353232503,53.64,76949.02,3.0,-0.99998,0.0,0.00136]
[1777353233511,53.64,76949.94,3.0,-0.99998,0.0,0.00136]
[1777353238546,53.64,76949.52,3.0,-0.99998,0.0,0.00136]
[1777353243581,53.64,76949.52,3.0,-0.99998,0.0,0.00136]
[1777353248616,53.64,76947.1,3.0,-0.99998,0.0,0.00134]
[1777353250630,53.64,76941.97,3.0,-0.99998,0.0,0.0013]
[1777353251636,53.64,76941.12,3.0,-0.99998,0.0,0.0013]
[1777353253650,53.64,76940.23,3.0,-0.99998,0.0,0.00129]
[1777353257679,53.64,76939.41,3.0,-0.99998,0.0,0.00129]
[1777353262714,53.64,76940.75,3.0,-0.99998,0.0,0.0013]
[1777353263721,53.64,76943.8,3.0,-0.99998,0.0,0.00132]
[1777353265734,53.64,76951.16,3.0,-0.99998,0.0,0.00137]
[1777353266742,53.64,76954.81,3.0,-0.99998,0.0,0.0014]
[1777353271776,53.64,76953.99,3.0,-0.99998,0.0,0.00132]
[1777353274798,53.64,76954.9,3.0,-0.99998,0.0,0.00133]
[1777353275805,53.64,76953.56,3.0,-0.99998,0.0,0.00132]
[1777353276812,53.64,76954.75,3.0,-0.99998,0.0,0.00133]
[1777353281847,53.64,76957.22,3.0,-0.99998,0.0,0.00135]
[1777353284868,53.64,76955.89,3.0,-0.99998,0.0,0.00134]
[1777353285875,53.64,76959.92,3.0,-0.99998,0.0,0.00137]
[1777353286882,53.64,76960.77,3.0,-0.99998,0.0,0.00137]
[1777353288896,53.64,76961.79,3.0,-0.99998,0.0,0.00138]
[1777353290910,53.64,76960.05,3.0,-0.99998,0.0,0.00137]
[1777353295946,53.64,76960.43,3.0,-0.99998,0.0,0.00137]
[1777353298967,53.64,76959.12,3.0,-0.99998,0.0,0.00136]
[1777353304002,53.64,76960.03,3.0,-0.99998,0.0,0.00137]
[1777353307023,53.64,76959.09,3.0,-0.99998,0.0,0.00136]
[1777353309037,53.64,76960.12,3.0,-0.99998,0.0,0.00137]
[1777353314071,53.64,76960.08,3.0,-0.99998,0.0,0.00137]
[1777353319107,53.64,76959.8,3.0,-0.99998,0.0,0.00137]
[1777353320114,53.64,76954.16,3.0,-0.99998,0.0,0.00132]
[1777353321121,53.64,76951.35,3.0,-0.99998,0.0,0.0013]
[1777353322128,53.64,76953.15,3.0,-0.99998,0.0,0.00132]
[1777353323134,53.64,76956.22,3.0,-0.99998,0.0,0.00134]
[1777353324141,53.64,76957.15,3.0,-0.99998,0.0,0.00135]
[1777353326156,53.64,76956.23,3.0,-0.99998,0.0,0.00134]
[1777353327163,53.64,76955.09,3.0,-0.99998,0.0,0.00133]
[1777353328170,53.64,76953.67,3.0,-0.99998,0.0,0.00132]
[1777353331191,53.64,76953.86,3.0,-0.99998,0.0,0.00125]
[1777353336226,53.64,76953.37,3.0,-0.99998,0.0,0.00125]
[1777353339759,53.64,76953.83,3.0,-0.99998,0.0,0.00125]
[1777353340254,53.64,76953.2,3.0,-0.99998,0.0,0.00125]
[1777353344282,53.64,76950.55,3.0,-0.99998,0.0,0.00123]
[1777353346296,53.64,76949.72,3.0,-0.99998,0.0,0.00122]
[1777353348310,53.64,76951.36,3.0,-0.99998,0.0,0.00123]
[1777353349317,53.64,76950.09,3.0,-0.99998,0.0,0.00123]
[1777353354352,53.64,76950.15,3.0,-0.99998,0.0,0.00123]
[1777353359387,53.64,76948.88,3.0,-0.99998,0.0,0.00122]
[1777353360394,53.64,76950.22,3.0,-0.99998,0.0,0.00123]
[1777353361401,53.64,76951.29,3.0,-0.99998,0.0,0.00123]
[1777353362408,53.64,76953.6,3.0,-0.99998,0.0,0.00125]
[1777353363415,53.64,76957.62,3.0,-0.99998,0.0,0.00128]
[1777353364426,53.64,76959.73,3.0,-0.99998,0.0,0.00129]
[1777353369365,53.64,76959.3,3.0,-0.99998,0.0,0.00129]
[1777353369368,53.64,76959.3,3.0,-0.99998,0.0,0.00129]
[1777353369370,53.64,76959.3,3.0,-0.99998,0.0,0.00129]
[1777353369425,53.64,76959.3,3.0,-0.99998,0.0,0.00129]
[1777353370466,53.64,76956.49,3.0,-0.99998,0.0,0.00127]
[1777353371473,53.64,76955.43,3.0,-0.99998,0.0,0.00126]
[1777353376510,53.64,76955.25,3.0,-0.99998,0.0,0.00126]
[1777353377885,53.64,76955.25,3.0,-0.99998,0.0,0.00126]
[1777353382120,53.64,76955.72,3.0,-0.99998,0.0,0.00126]
[1777353382800,53.64,76955.72,3.0,-0.99998,0.0,0.00126]
[1777353382901,53.64,76954.39,3.0,-0.99998,0.0,0.00126]
[1777353383561,53.64,76951.72,3.0,-0.99998,0.0,0.00124]
[1777353384808,53.64,76951.72,3.0,-0.99998,0.0,0.00124]
[1777353385575,53.64,76949.03,3.0,-0.99998,0.0,0.00122]
[1777353386582,53.64,76947.49,3.0,-0.99998,0.0,0.00121]
[1777353389603,53.64,76946.55,3.0,-0.99998,0.0,0.0012]
[1777353391617,53.64,76946.36,3.0,-0.99998,0.0,0.00114]
[1777353392587,53.64,76946.36,3.0,-0.99998,0.0,0.00114]
[1777353395645,53.64,76949.07,3.0,-0.99998,0.0,0.00115]
[1777353397423,53.64,76949.07,3.0,-0.99998,0.0,0.00115]
[1777353397483,53.64,76950.66,3.0,-0.99998,0.0,0.00116]
[1777353398665,53.64,76953.75,3.0,-0.99998,0.0,0.00118]
[1777353399673,53.64,76957.1,3.0,-0.99998,0.0,0.00121]
[1777353402415,53.64,76957.59,3.0,-0.99998,0.0,0.00121]
[1777353403701,53.64,76958.79,3.0,-0.99998,0.0,0.00122]
[1777353408526,53.64,76959.05,3.0,-0.99998,0.0,0.00122]
[1777353410750,53.64,76957.09,3.0,-0.99998,0.0,0.00121]
[1777353415785,53.64,76957.48,3.0,-0.99998,0.0,0.00121]
[1777353420820,53.64,76953.63,3.0,-0.99998,0.0,0.00118]
[1777353421827,53.64,76952.04,3.0,-0.99998,0.0,0.00117]
[1777353422834,53.64,76951.04,3.0,-0.99998,0.0,0.00117]
[1777353423842,53.64,76952.08,3.0,-0.99998,0.0,0.00117]
[1777353425855,53.64,76952.98,3.0,-0.99998,0.0,0.00118]
[1777353428876,53.64,76951.34,3.0,-0.99998,0.0,0.00117]
[1777353429883,53.64,76948.59,3.0,-0.99998,0.0,0.00115]
[1777353430890,53.64,76946.28,3.0,-0.99998,0.0,0.00114]
[1777353431897,53.64,76945.27,3.0,-0.99998,0.0,0.00113]
[1777353433911,53.64,76943.24,3.0,-0.99998,0.0,0.00112]
[1777353434918,53.64,76941.95,3.0,-0.99998,0.0,0.00111]
[1777353435924,53.64,76938.88,3.0,-0.99998,0.0,0.00109]
[1777353438945,53.64,76940.49,3.0,-0.99998,0.0,0.0011]
[1777353440960,53.64,76939.29,3.0,-0.99998,0.0,0.00109]
[1777353442974,53.64,76940.19,3.0,-0.99998,0.0,0.0011]
[1777353444988,53.64,76942.76,3.0,-0.99998,0.0,0.00111]
[1777353452036,53.64,76942.55,3.0,-0.99998,0.0,0.00105]
[1777353453044,53.64,76941.72,3.0,-0.99998,0.0,0.00105]
[1777353458079,53.64,76940.85,3.0,-0.99998,0.0,0.00104]
[1777353463114,53.64,76940.79,3.0,-0.99998,0.0,0.00104]
[1777353465128,53.64,76939.84,3.0,-0.99998,0.0,0.00104]
[1777353467141,53.64,76937.26,3.0,-0.99998,0.0,0.00102]
[1777353468149,53.64,76936.32,3.0,-0.99998,0.0,0.00101]
[1777353470163,53.64,76935.23,3.0,-0.99998,0.0,0.00101]
[1777353471170,53.64,76933.28,3.0,-0.99998,0.0,0.001]
[1777353474191,53.64,76931.95,3.0,-0.99998,0.0,0.00099]
[1777353475198,53.64,76929.25,3.0,-0.99998,0.0,0.00097]
[1777353476204,53.64,76928.17,3.0,-0.99998,0.0,0.00097]
[1777353478219,53.64,76926.28,3.0,-0.99998,0.0,0.00096]
[1777353479226,53.64,76920.08,3.0,-0.99998,0.0,0.00092]
[1777353480233,53.64,76918.74,3.0,-0.99998,0.0,0.00092]
[1777353482247,53.64,76917.63,3.0,-0.99998,0.0,0.00091]
[1777353483254,53.64,76919.2,3.0,-0.99998,0.0,0.00092]
[1777353485267,53.64,76918.2,3.0,-0.99998,0.0,0.00091]
[1777353486274,53.64,76921.35,3.0,-0.99998,0.0,0.00093]
[1777353487282,53.64,76922.62,3.0,-0.99998,0.0,0.00094]
[1777353490304,53.64,76923.84,3.0,-0.99998,0.0,0.00094]
[1777353491311,53.64,76924.89,3.0,-0.99998,0.0,0.00095]
[1777353492317,53.64,76925.71,3.0,-0.99998,0.0,0.00095]
[1777353493325,53.64,76926.64,3.0,-0.99998,0.0,0.00096]
[1777353494332,53.64,76925.76,3.0,-0.99998,0.0,0.00095]
[1777353495339,53.64,76926.6,3.0,-0.99998,0.0,0.00096]
[1777353498360,53.64,76925.58,3.0,-0.99998,0.0,0.00095]
[1777353499367,53.64,76923.16,3.0,-0.99998,0.0,0.00094]
[1777353500374,53.64,76922.32,3.0,-0.99998,0.0,0.00094]
[1777353505409,53.64,76920.38,3.0,-0.99998,0.0,0.00093]
[1777353510445,53.64,76920.18,3.0,-0.99998,0.0,0.00092]
[1777353512459,53.64,76920.27,3.0,-0.99999,0.0,0.00087]
[1777353513465,53.64,76919.15,3.0,-0.99999,0.0,0.00087]
[1777353516487,53.64,76921.31,3.0,-0.99999,0.0,0.00088]
[1777353517494,53.64,76923.73,3.0,-0.99998,0.0,0.00089]
[1777353518501,53.64,76927.25,3.0,-0.99998,0.0,0.00091]
[1777353520515,53.64,76926.02,3.0,-0.99998,0.0,0.0009]
[1777353522529,53.64,76926.9,3.0,-0.99998,0.0,0.00091]
[1777353526557,53.64,76928.22,3.0,-0.99998,0.0,0.00092]
[1777353527563,53.64,76930.71,3.0,-0.99998,0.0,0.00093]
[1777353528570,53.64,76929.89,3.0,-0.99998,0.0,0.00092]
[1777353531592,53.64,76931.07,3.0,-0.99998,0.0,0.00093]
[1777353536628,53.64,76932.25,3.0,-0.99998,0.0,0.00094]
[1777353538641,53.64,76933.61,3.0,-0.99998,0.0,0.00094]
[1777353541664,53.64,76932.62,3.0,-0.99998,0.0,0.00094]
[1777353542671,53.64,76934.43,3.0,-0.99998,0.0,0.00095]
[1777353547705,53.64,76934.48,3.0,-0.99998,0.0,0.00095]
[1777353551734,53.64,76933.41,3.0,-0.99998,0.0,0.00094]
[1777353553749,53.64,76934.47,3.0,-0.99998,0.0,0.00095]
[1777353558783,53.64,76935.42,3.0,-0.99998,0.0,0.00095]
[1777353562811,53.64,76939.03,3.0,-0.99998,0.0,0.00097]
[1777353563818,53.64,76942.24,3.0,-0.99998,0.0,0.00099]
[1777353564825,53.64,76945.15,3.0,-0.99998,0.0,0.00101]
[1777353565832,53.64,76947.03,3.0,-0.99998,0.0,0.00102]
[1777353566839,53.64,76950.12,3.0,-0.99998,0.0,0.00104]
[1777353571874,53.64,76948.84,3.0,-0.99998,0.0,0.00097]
[1777353576909,53.64,76948.69,3.0,-0.99998,0.0,0.00097]
[1777353581944,53.64,76946.95,3.0,-0.99998,0.0,0.00096]
[1777353582951,53.64,76945.0,3.0,-0.99998,0.0,0.00095]
[1777353583958,53.64,76945.84,3.0,-0.99998,0.0,0.00096]
[1777353584965,53.64,76948.93,3.0,-0.99998,0.0,0.00097]
[1777353585972,53.64,76952.6,3.0,-0.99998,0.0,0.00099]
[1777353586978,53.64,76954.92,3.0,-0.99998,0.0,0.00101]
[1777353587986,53.64,76956.46,3.0,-0.99998,0.0,0.00102]
[1777353588993,53.64,76958.69,3.0,-0.99998,0.0,0.00103]
[1777353589999,53.64,76960.08,3.0,-0.99998,0.0,0.00104]
[1777353591007,53.64,76959.01,3.0,-0.99998,0.0,0.00103]
[1777353592014,53.64,76960.27,3.0,-0.99998,0.0,0.00104]
[1777353593021,53.64,76961.79,3.0,-0.99998,0.0,0.00105]
[1777353595036,53.64,76966.03,3.0,-0.99998,0.0,0.00107]
[1777353598057,53.64,76966.85,3.0,-0.99998,0.0,0.00108]
[1777353604099,53.64,76970.42,3.0,-0.99998,0.0,0.0011]
[1777353605107,53.64,76971.76,3.0,-0.99998,0.0,0.00111]
[1777353606115,53.64,76973.58,3.0,-0.99998,0.0,0.00112]
[1777353611150,53.64,76975.8,3.0,-0.99998,0.0,0.00114]
[1777353615178,53.64,76974.8,3.0,-0.99998,0.0,0.00113]
[1777353616185,53.64,76973.79,3.0,-0.99998,0.0,0.00112]
[1777353618199,53.64,76972.92,3.0,-0.99998,0.0,0.00112]
[1777353622227,53.64,76974.65,3.0,-0.99998,0.0,0.00113]
[1777353623234,53.64,76972.61,3.0,-0.99998,0.0,0.00112]
[1777353624241,53.64,76970.26,3.0,-0.99998,0.0,0.0011]
[1777353625248,53.64,76972.47,3.0,-0.99998,0.0,0.00112]
[1777353626255,53.64,76973.79,3.0,-0.99998,0.0,0.00112]
[1777353627261,53.64,76975.47,3.0,-0.99998,0.0,0.00113]
[1777353631289,53.64,76975.69,3.0,-0.99998,0.0,0.00107]
[1777353632297,53.64,76974.29,3.0,-0.99998,0.0,0.00107]
[1777353633304,53.64,76972.46,3.0,-0.99998,0.0,0.00105]
[1777353638339,53.64,76971.26,3.0,-0.99998,0.0,0.00105]
[1777353639346,53.64,76969.16,3.0,-0.99998,0.0,0.00103]
[1777353643374,53.64,76968.3,3.0,-0.99998,0.0,0.00103]
[1777353648409,53.64,76967.96,3.0,-0.99998,0.0,0.00103]
[1777353651430,53.64,76966.85,3.0,-0.99998,0.0,0.00102]
[1777353653444,53.64,76968.12,3.0,-0.99998,0.0,0.00103]
[1777353656465,53.64,76967.11,3.0,-0.99998,0.0,0.00102]
[1777353661501,53.64,76966.41,3.0,-0.99998,0.0,0.00102]
[1777353663514,53.64,76965.38,3.0,-0.99998,0.0,0.00101]
[1777353666536,53.64,76964.29,3.0,-0.99998,0.0,0.00101]
[1777353668549,53.64,76965.26,3.0,-0.99998,0.0,0.00101]
[1777353671570,53.64,76966.28,3.0,-0.99998,0.0,0.00102]
[1777353672578,53.64,76967.38,3.0,-0.99998,0.0,0.00102]
[1777353673585,53.64,76969.19,3.0,-0.99998,0.0,0.00103]
[1777353675599,53.64,76968.27,3.0,-0.99998,0.0,0.00103]
[1777353681640,53.64,76968.27,3.0,-0.99998,0.0,0.00103]
[1777353685670,53.64,76967.31,3.0,-0.99998,0.0,0.00102]
[1777353686677,53.64,76968.13,3.0,-0.99998,0.0,0.00103]
[1777353691712,53.64,76968.32,3.0,-0.99998,0.0,0.00097]
[1777353692719,53.64,76969.83,3.0,-0.99998,0.0,0.00098]
[1777353695740,53.64,76970.97,3.0,-0.99998,0.0,0.00099]
[1777353699768,53.64,76969.6,3.0,-0.99998,0.0,0.00098]
[1777353701782,53.64,76971.29,3.0,-0.99998,0.0,0.00099]
[1777353706817,53.64,76971.76,3.0,-0.99998,0.0,0.00099]
[1777353710154,53.64,76972.33,3.0,-0.99998,0.0,0.00099]
[1777353711855,53.64,76974.6,3.0,-0.99998,0.0,0.00101]
[1777353713868,53.64,76975.77,3.0,-0.99998,0.0,0.00101]
[1777353720665,53.64,76975.73,3.0,-0.99998,0.0,0.00101]
[1777353725305,53.64,76975.66,3.0,-0.99998,0.0,0.00101]
[1777353725406,53.64,76974.85,3.0,-0.99998,0.0,0.00101]
[1777353725954,53.64,76970.9,3.0,-0.99998,0.0,0.00099]
[1777353727454,53.64,76970.9,3.0,-0.99998,0.0,0.00099]
[1777353727555,53.64,76968.51,3.0,-0.99998,0.0,0.00097]
[1777353731997,53.64,76967.61,3.0,-0.99998,0.0,0.00097]
[1777353734011,53.64,76966.6,3.0,-0.99998,0.0,0.00096]
[1777353737032,53.64,76965.79,3.0,-0.99998,0.0,0.00096]
[1777353741059,53.64,76962.68,3.0,-0.99998,0.0,0.00094]
[1777353746095,53.64,76962.6,3.0,-0.99998,0.0,0.00094]
[1777353750123,53.64,76964.84,3.0,-0.99998,0.0,0.00095]
[1777353751130,53.64,76964.27,3.0,-0.99998,0.0,0.0009]
[1777353756164,53.64,76964.81,3.0,-0.99998,0.0,0.0009]
[1777353761200,53.64,76964.56,3.0,-0.99998,0.0,0.0009]
[1777353766235,53.64,76962.36,3.0,-0.99998,0.0,0.00089]
[1777353767242,53.64,76961.36,3.0,-0.99998,0.0,0.00088]
[1777353769256,53.64,76962.72,3.0,-0.99998,0.0,0.00089]
[1777353774290,53.64,76962.83,3.0,-0.99998,0.0,0.00089]
[1777353778319,53.64,76964.31,3.0,-0.99998,0.0,0.0009]
[1777353782347,53.64,76963.29,3.0,-0.99998,0.0,0.00089]
[1777353783354,53.64,76964.49,3.0,-0.99998,0.0,0.0009]
[1777353785368,53.64,76965.62,3.0,-0.99998,0.0,0.0009]
[1777353790403,53.64,76965.62,3.0,-0.99998,0.0,0.0009]
[1777353793424,53.64,76963.62,3.0,-0.99998,0.0,0.00089]
[1777353794431,53.64,76962.45,3.0,-0.99998,0.0,0.00089]
[1777353795437,53.64,76963.32,3.0,-0.99998,0.0,0.00089]
[1777353801480,53.64,76964.91,3.0,-0.99998,0.0,0.0009]
[1777353804501,53.64,76963.74,3.0,-0.99998,0.0,0.00089]
[1777353810544,53.64,76964.35,3.0,-0.99998,0.0,0.0009]
[1777353811551,53.64,76964.2,3.0,-0.99999,0.0,0.00084]
[1777353816586,53.64,76964.31,3.0,-0.99999,0.0,0.00084]
[1777353817593,53.64,76962.95,3.0,-0.99999,0.0,0.00084]
[1777353820613,53.64,76961.86,3.0,-0.99999,0.0,0.00083]
[1777353824642,53.64,76963.62,3.0,-0.99999,0.0,0.00084]
[1777353828670,53.64,76962.73,3.0,-0.99999,0.0,0.00084]
[1777353829677,53.64,76961.6,3.0,-0.99999,0.0,0.00083]
[1777353830684,53.64,76962.96,3.0,-0.99999,0.0,0.00084]
[1777353832698,53.64,76961.52,3.0,-0.99999,0.0,0.00083]
[1777353833705,53.64,76960.0,3.0,-0.99999,0.0,0.00082]
[1777353837733,53.64,76961.53,3.0,-0.99999,0.0,0.00083]
[1777353839747,53.64,76963.46,3.0,-0.99999,0.0,0.00084]
[1777353844782,53.64,76963.94,3.0,-0.99999,0.0,0.00084]
[1777353847803,53.64,76965.07,3.0,-0.99999,0.0,0.00085]
[1777353849817,53.64,76963.2,3.0,-0.99999,0.0,0.00084]
[1777353854851,53.64,76963.16,3.0,-0.99999,0.0,0.00084]
[1777353856866,53.64,76961.99,3.0,-0.99999,0.0,0.00083]
[1777353857873,53.64,76961.14,3.0,-0.99999,0.0,0.00083]
[1777353859886,53.64,76957.38,3.0,-0.99999,0.0,0.00081]
[1777353860893,53.64,76955.3,3.0,-0.99999,0.0,0.0008]
[1777353862908,53.64,76954.32,3.0,-0.99999,0.0,0.0008]
[1777353864922,53.64,76952.52,3.0,-0.99999,0.0,0.00079]
[1777353869957,53.64,76951.14,3.0,-0.99999,0.0,0.00078]
[1777353871970,53.64,76949.81,3.0,-0.99999,0.0,0.00073]
[1777353877007,53.64,76949.22,3.0,-0.99999,0.0,0.00073]
[1777353878014,53.64,76948.34,3.0,-0.99999,0.0,0.00072]
[1777353881035,53.64,76947.1,3.0,-0.99999,0.0,0.00072]
[1777353883049,53.64,76946.3,3.0,-0.99999,0.0,0.00071]
[1777353884056,53.64,76947.49,3.0,-0.99999,0.0,0.00072]
[1777353889090,53.64,76948.03,3.0,-0.99999,0.0,0.00072]
[1777353894126,53.64,76947.96,3.0,-0.99999,0.0,0.00072]
[1777353896140,53.64,76963.67,3.0,-0.99999,0.0,0.00079]
[1777353897149,53.64,76983.68,3.0,-0.99998,0.0,0.00089]
[1777353898156,53.64,76985.05,3.0,-0.99998,0.0,0.0009]
[1777353899163,53.64,76997.0,3.0,-0.99998,0.0,0.00096]
[1777353900170,53.64,77007.25,3.0,-0.99998,0.0,0.00102]
[1777353901177,53.64,77006.27,3.0,-0.99998,0.0,0.00102]
[1777353903190,53.64,77007.25,3.0,-0.99998,0.0,0.00102]
[1777353905205,53.64,77006.19,3.0,-0.99998,0.0,0.00102]
[1777353906212,53.64,77003.51,3.0,-0.99998,0.0,0.001]
[1777353907219,53.64,77004.34,3.0,-0.99998,0.0,0.00101]
[1777353909232,53.64,77005.7,3.0,-0.99998,0.0,0.00101]
[1777353913261,53.64,77004.58,3.0,-0.99998,0.0,0.00101]
[1777353918296,53.64,77005.16,3.0,-0.99998,0.0,0.00101]
[1777353921316,53.64,77004.02,3.0,-0.99998,0.0,0.001]
[1777353922324,53.64,77005.32,3.0,-0.99998,0.0,0.00101]
[1777353924338,53.64,77003.23,3.0,-0.99998,0.0,0.001]
[1777353929372,53.64,77003.54,3.0,-0.99998,0.0,0.001]
[1777353931387,53.64,77003.49,3.0,-0.99998,0.0,0.00094]
[1777353936422,53.64,77003.46,3.0,-0.99998,0.0,0.00094]
[1777353937428,53.64,77004.56,3.0,-0.99998,0.0,0.00095]
[1777353939443,53.64,77006.6,3.0,-0.99998,0.0,0.00096]
[1777353941457,53.64,77009.86,3.0,-0.99998,0.0,0.00098]
[1777353942464,53.64,77011.42,3.0,-0.99998,0.0,0.00099]
[1777353943471,53.64,77013.76,3.0,-0.99998,0.0,0.001]
[1777353945484,53.64,77015.64,3.0,-0.99998,0.0,0.00101]
[1777353946491,53.64,77017.37,3.0,-0.99998,0.0,0.00102]
[1777353947224,53.64,77017.37,3.0,-0.99998,0.0,0.00102]
[1777353947498,53.64,77017.38,3.0,-0.99998,0.0,0.00102]
[1777353948505,53.64,77018.25,3.0,-0.99998,0.0,0.00103]
[1777353951526,53.64,77019.72,3.0,-0.99998,0.0,0.00104]
[1777353954548,53.64,77024.91,3.0,-0.99998,0.0,0.00107]
[1777353955554,53.64,77026.82,3.0,-0.99998,0.0,0.00108]
[1777353960590,53.64,77027.25,3.0,-0.99998,0.0,0.00109]
[1777353961596,53.64,77029.24,3.0,-0.99998,0.0,0.0011]
[1777353965624,53.64,77032.84,3.0,-0.99998,0.0,0.00112]
[1777353966631,53.64,77034.39,3.0,-0.99998,0.0,0.00113]
[1777353967639,53.64,77035.32,3.0,-0.99998,0.0,0.00114]
[1777353968645,53.64,77036.15,3.0,-0.99998,0.0,0.00114]
[1777353971667,53.64,77038.94,3.0,-0.99998,0.0,0.00116]
[1777353976702,53.64,77042.84,3.0,-0.99998,0.0,0.00119]
[1777353977708,53.64,77047.99,3.0,-0.99998,0.0,0.00122]
[1777353978716,53.64,77053.74,3.0,-0.99998,0.0,0.00127]
[1777353979723,53.64,77056.95,3.0,-0.99998,0.0,0.00129]
[1777353980731,53.64,77058.47,3.0,-0.99998,0.0,0.0013]
[1777353981737,53.64,77060.12,3.0,-0.99998,0.0,0.00131]
[1777353983750,53.64,77061.18,3.0,-0.99998,0.0,0.00132]
[1777353986936,53.64,77061.44,3.0,-0.99998,0.0,0.00132]
[1777353987031,53.64,77057.02,3.0,-0.99998,0.0,0.00129]
[1777353987778,53.64,77055.05,3.0,-0.99998,0.0,0.00128]
[1777353991807,53.64,77055.65,3.0,-0.99998,0.0,0.00121]
[1777353992814,53.64,77054.28,3.0,-0.99998,0.0,0.0012]
[1777353994827,53.64,77051.83,3.0,-0.99998,0.0,0.00118]
[1777353996842,53.64,77050.1,3.0,-0.99998,0.0,0.00117]
[1777353999863,53.64,77051.27,3.0,-0.99998,0.0,0.00118]
[1777354001877,53.64,77050.27,3.0,-0.99998,0.0,0.00117]
[1777354003891,53.64,77051.53,3.0,-0.99998,0.0,0.00118]
[1777354006912,53.64,77050.69,3.0,-0.99998,0.0,0.00117]
[1777354007919,53.64,77051.71,3.0,-0.99998,0.0,0.00118]
[1777354009933,53.64,77050.32,3.0,-0.99998,0.0,0.00117]
[1777354012954,53.64,77052.26,3.0,-0.99998,0.0,0.00118]
[1777354013961,53.64,77050.74,3.0,-0.99998,0.0,0.00117]
[1777354018996,53.64,77051.42,3.0,-0.99998,0.0,0.00118]
[1777354021010,53.64,77048.44,3.0,-0.99998,0.0,0.00116]
[1777354022017,53.64,77046.97,3.0,-0.99998,0.0,0.00115]
[1777354023024,53.64,77048.31,3.0,-0.99998,0.0,0.00116]
[1777354024031,53.64,77049.59,3.0,-0.99998,0.0,0.00117]
[1777354026622,53.64,77049.54,3.0,-0.99998,0.0,0.00117]
[1777354027052,53.64,77050.97,3.0,-0.99998,0.0,0.00118]
[1777354029066,53.64,77048.43,3.0,-0.99998,0.0,0.00116]
[1777354032087,53.64,77049.86,3.0,-0.99998,0.0,0.00117]
[1777354033094,53.64,77050.98,3.0,-0.99998,0.0,0.00118]
[1777354035108,53.64,77051.93,3.0,-0.99998,0.0,0.00118]
[1777354036115,53.64,77052.74,3.0,-0.99998,0.0,0.00119]
[1777354040143,53.64,77051.69,3.0,-0.99998,0.0,0.00118]
[1777354041150,53.64,77053.3,3.0,-0.99998,0.0,0.00119]
[1777354043163,53.64,77052.32,3.0,-0.99998,0.0,0.00119]
[1777354044915,53.64,77052.95,3.0,-0.99998,0.0,0.00119]
[1777354047193,53.64,77056.27,3.0,-0.99998,0.0,0.00121]
[1777354048200,53.64,77058.72,3.0,-0.99998,0.0,0.00123]
[1777354049488,53.64,77058.72,3.0,-0.99998,0.0,0.00123]
[1777354050411,53.64,77058.84,3.0,-0.99998,0.0,0.00123]
[1777354050513,53.64,77059.65,3.0,-0.99998,0.0,0.00124]
[1777354051220,53.64,77058.82,3.0,-0.99998,0.0,0.00116]
[1777354052426,53.64,77058.82,3.0,-0.99998,0.0,0.00116]
[1777354053235,53.64,77060.78,3.0,-0.99998,0.0,0.00117]
[1777354057263,53.64,77063.51,3.0,-0.99998,0.0,0.00119]
[1777354061291,53.64,77064.68,3.0,-0.99998,0.0,0.0012]
[1777354065319,53.64,77062.17,3.0,-0.99998,0.0,0.00118]
[1777354069347,53.64,77063.17,3.0,-0.99998,0.0,0.00119]
[1777354070354,53.64,77065.27,3.0,-0.99998,0.0,0.00121]
[1777354071361,53.64,77066.34,3.0,-0.99998,0.0,0.00121]
[1777354074382,53.64,77068.3,3.0,-0.99998,0.0,0.00123]
[1777354075389,53.64,77074.36,3.0,-0.99998,0.0,0.00127]
[1777354076396,53.64,77078.78,3.0,-0.99998,0.0,0.0013]
[1777354078410,53.64,77077.88,3.0,-0.99998,0.0,0.0013]
[1777354079417,53.64,77079.12,3.0,-0.99998,0.0,0.00131]
[1777354082438,53.64,77078.32,3.0,-0.99998,0.0,0.0013]
[1777354085459,53.64,77080.65,3.0,-0.99998,0.0,0.00132]
[1777354086466,53.64,77083.76,3.0,-0.99998,0.0,0.00134]
[1777354087473,53.64,77088.41,3.0,-0.99998,0.0,0.00138]
[1777354089434,53.64,77088.57,3.0,-0.99998,0.0,0.00138]
[1777354089487,53.64,77087.88,3.0,-0.99998,0.0,0.00137]
[1777354090495,53.64,77111.3,3.0,-0.99997,0.0,0.00157]
[1777354091501,53.64,77133.92,3.0,-0.99997,0.0,0.00179]
[1777354092512,53.64,77144.75,3.0,-0.99997,0.0,0.0019]
[1777354093516,53.64,77146.14,3.0,-0.99997,0.0,0.00192]
[1777354097544,53.64,77147.96,3.0,-0.99996,0.0,0.00194]
[1777354098630,53.64,77146.56,3.0,-0.99997,0.0,0.00192]
[1777354099637,53.64,77145.19,3.0,-0.99997,0.0,0.00191]
[1777354101651,53.64,77141.99,3.0,-0.99997,0.0,0.00187]
[1777354102658,53.64,77140.1,3.0,-0.99997,0.0,0.00185]
[1777354104672,53.64,77138.7,3.0,-0.99997,0.0,0.00184]
[1777354107694,53.64,77136.45,3.0,-0.99997,0.0,0.00182]
[1777354108700,53.64,77135.22,3.0,-0.99997,0.0,0.0018]
[1777354111053,53.64,77135.77,3.0,-0.99997,0.0,0.00181]
[1777354111113,53.64,77136.56,3.0,-0.99997,0.0,0.00172]
[1777354112729,53.64,77135.52,3.0,-0.99997,0.0,0.00171]
[1777354114742,53.64,77134.24,3.0,-0.99997,0.0,0.0017]
[1777354118771,53.64,77141.14,3.0,-0.99997,0.0,0.00176]
[1777354119778,53.64,77142.4,3.0,-0.99997,0.0,0.00178]
[1777354122799,53.64,77139.93,3.0,-0.99997,0.0,0.00175]
[1777354125820,53.64,77137.79,3.0,-0.99997,0.0,0.00173]
[1777354126827,53.64,77138.92,3.0,-0.99997,0.0,0.00174]
[1777354131861,53.64,77138.11,3.0,-0.99997,0.0,0.00173]
[1777354135890,53.64,77140.16,3.0,-0.99997,0.0,0.00175]
[1777354136896,53.64,77139.15,3.0,-0.99997,0.0,0.00174]
[1777354137904,53.64,77123.21,3.0,-0.99997,0.0,0.00159]
[1777354138911,53.64,77113.18,3.0,-0.99997,0.0,0.0015]
[1777354139918,53.64,77110.71,3.0,-0.99997,0.0,0.00148]
[1777354140924,53.64,77111.26,3.0,-0.99997,0.0,0.00149]
[1777354144952,53.64,77108.51,3.0,-0.99997,0.0,0.00146]
[1777354145960,53.64,77101.65,3.0,-0.99997,0.0,0.00141]
[1777354146967,53.64,77103.76,3.0,-0.99997,0.0,0.00142]
[1777354147974,53.64,77104.77,3.0,-0.99997,0.0,0.00143]
[1777354148981,53.64,77103.88,3.0,-0.99997,0.0,0.00142]
[1777354149988,53.64,77100.83,3.0,-0.99997,0.0,0.0014]
[1777354150995,53.64,77102.02,3.0,-0.99997,0.0,0.00141]
[1777354155023,53.64,77100.28,3.0,-0.99998,0.0,0.00139]
[1777354158045,53.64,77076.35,3.0,-0.99998,0.0,0.00121]
[1777354159059,53.64,77057.31,3.0,-0.99998,0.0,0.00108]
[1777354160063,53.64,77053.67,3.0,-0.99998,0.0,0.00106]
[1777354161070,53.64,77054.8,3.0,-0.99998,0.0,0.00107]
[1777354162078,53.64,77058.05,3.0,-0.99998,0.0,0.00109]
[1777354163084,53.64,77062.16,3.0,-0.99998,0.0,0.00112]
[1777354166106,53.64,77060.01,3.0,-0.99998,0.0,0.0011]
[1777354171141,53.64,77059.56,3.0,-0.99998,0.0,0.00104]
[1777354172148,53.64,77058.57,3.0,-0.99998,0.0,0.00103]
[1777354173155,53.64,77059.99,3.0,-0.99998,0.0,0.00104]
[1777354174161,53.64,77064.08,3.0,-0.99998,0.0,0.00106]
[1777354175170,53.64,77065.16,3.0,-0.99998,0.0,0.00107]
[1777354176213,53.64,77065.16,3.0,-0.99998,0.0,0.00107]
[1777354176312,53.64,77065.17,3.0,-0.99998,0.0,0.00107]
[1777354180204,53.64,77065.97,3.0,-0.99998,0.0,0.00108]
[1777354185239,53.64,77066.55,3.0,-0.99998,0.0,0.00108]
[1777354190274,53.64,77066.96,3.0,-0.99998,0.0,0.00108]
[1777354195310,53.64,77066.84,3.0,-0.99998,0.0,0.00108]
[1777354200345,53.64,77066.81,3.0,-0.99998,0.0,0.00108]
[1777354204373,53.64,77072.46,3.0,-0.99998,0.0,0.00112]
[1777354205380,53.64,77075.9,3.0,-0.99998,0.0,0.00114]
[1777354207397,53.64,77074.33,3.0,-0.99998,0.0,0.00113]
[1777354208401,53.64,77065.76,3.0,-0.99998,0.0,0.00107]
[1777354209408,53.64,77057.61,3.0,-0.99998,0.0,0.00102]
[1777354210415,53.64,77057.54,3.0,-0.99998,0.0,0.00102]
[1777354211422,53.64,77058.48,3.0,-0.99998,0.0,0.00103]
[1777354216456,53.64,77057.98,3.0,-0.99998,0.0,0.00103]
[1777354218476,53.64,77052.38,3.0,-0.99998,0.0,0.00099]
[1777354219483,53.64,77039.61,3.0,-0.99998,0.0,0.00092]
[1777354220490,53.64,77037.37,3.0,-0.99998,0.0,0.00091]
[1777354221734,53.64,77037.37,3.0,-0.99998,0.0,0.00091]
[1777354221788,53.64,77036.93,3.0,-0.99998,0.0,0.0009]
[1777354225525,53.64,77035.42,3.0,-0.99998,0.0,0.0009]
[1777354228546,53.64,77036.32,3.0,-0.99998,0.0,0.0009]
[1777354229553,53.64,77037.45,3.0,-0.99998,0.0,0.00091]
[1777354230560,53.64,77038.25,3.0,-0.99998,0.0,0.00091]
[1777354231566,53.64,77037.97,3.0,-0.99998,0.0,0.00086]
[1777354232573,53.64,77036.67,3.0,-0.99999,0.0,0.00085]
[1777354234588,53.64,77037.78,3.0,-0.99998,0.0,0.00086]
[1777354238615,53.64,77045.7,3.0,-0.99998,0.0,0.0009]
[1777354239624,53.64,77051.58,3.0,-0.99998,0.0,0.00093]
[1777354240631,53.64,77050.79,3.0,-0.99998,0.0,0.00092]
[1777354241638,53.64,77051.91,3.0,-0.99998,0.0,0.00093]
[1777354246673,53.64,77052.24,3.0,-0.99998,0.0,0.00093]
[1777354248686,53.64,77053.47,3.0,-0.99998,0.0,0.00094]
[1777354249743,53.64,77053.47,3.0,-0.99998,0.0,0.00094]
[1777354249844,53.64,77053.68,3.0,-0.99998,0.0,0.00094]
[1777354250701,53.64,77055.03,3.0,-0.99998,0.0,0.00095]
[1777354251708,53.64,77057.42,3.0,-0.99998,0.0,0.00096]
[1777354252715,53.64,77060.24,3.0,-0.99998,0.0,0.00098]
[1777354253722,53.64,77061.76,3.0,-0.99998,0.0,0.00099]
[1777354254729,53.64,77060.8,3.0,-0.99998,0.0,0.00098]
[1777354255736,53.64,77059.49,3.0,-0.99998,0.0,0.00097]
[1777354258757,53.64,77058.22,3.0,-0.99998,0.0,0.00097]
[1777354261778,53.64,77056.31,3.0,-0.99998,0.0,0.00096]
[1777354265806,53.64,77055.28,3.0,-0.99998,0.0,0.00095]
[1777354266813,53.64,77056.3,3.0,-0.99998,0.0,0.00096]
[1777354271847,53.64,77056.59,3.0,-0.99998,0.0,0.00096]
[1777354272603,53.64,77056.59,3.0,-0.99998,0.0,0.00096]
[1777354272855,53.64,77055.75,3.0,-0.99998,0.0,0.00095]
[1777354275876,53.64,77053.71,3.0,-0.99998,0.0,0.00094]
[1777354277371,53.64,77053.71,3.0,-0.99998,0.0,0.00094]
[1777354276883,53.64,77052.77,3.0,-0.99998,0.0,0.00094]
[1777354277890,53.64,77052.52,3.0,-0.99998,0.0,0.00093]
[1777354282930,53.64,77052.61,3.0,-0.99998,0.0,0.00093]
[1777354286993,53.64,77052.2,3.0,-0.99998,0.0,0.00093]
[1777354287090,53.64,77052.95,3.0,-0.99998,0.0,0.00094]
[1777354289979,53.64,77050.55,3.0,-0.99998,0.0,0.00092]
[1777354290986,53.64,77046.02,3.0,-0.99998,0.0,0.0009]
[1777354291992,53.64,77045.94,3.0,-0.99999,0.0,0.00084]
[1777354293000,53.64,77045.01,3.0,-0.99999,0.0,0.00084]
[1777354297028,53.64,77046.88,3.0,-0.99999,0.0,0.00085]
[1777354298035,53.64,77047.75,3.0,-0.99998,0.0,0.00085]
[1777354302063,53.64,77046.51,3.0,-0.99999,0.0,0.00085]
[1777354303070,53.64,77047.88,3.0,-0.99998,0.0,0.00085]
[1777354307097,53.64,77047.05,3.0,-0.99999,0.0,0.00085]
[1777354309112,53.64,77048.6,3.0,-0.99998,0.0,0.00086]
[1777354314147,53.64,77047.38,3.0,-0.99999,0.0,0.00085]
[1777354315154,53.64,77048.55,3.0,-0.99998,0.0,0.00086]
[1777354316161,53.64,77047.29,3.0,-0.99999,0.0,0.00085]
[1777354317168,53.64,77048.34,3.0,-0.99998,0.0,0.00086]
[1777354320189,53.64,77052.14,3.0,-0.99998,0.0,0.00088]
[1777354321196,53.64,77053.89,3.0,-0.99998,0.0,0.00089]
[1777354322203,53.64,77051.69,3.0,-0.99998,0.0,0.00087]
[1777354326231,53.64,77049.04,3.0,-0.99998,0.0,0.00086]
[1777354327238,53.64,77046.97,3.0,-0.99999,0.0,0.00085]
[1777354330259,53.64,77045.02,3.0,-0.99999,0.0,0.00084]
[1777354331266,53.64,77040.46,3.0,-0.99999,0.0,0.00082]
[1777354332273,53.64,77035.06,3.0,-0.99999,0.0,0.00079]
[1777354333280,53.64,77033.98,3.0,-0.99999,0.0,0.00079]
[1777354337308,53.64,77032.64,3.0,-0.99999,0.0,0.00078]
[1777354341336,53.64,77031.86,3.0,-0.99999,0.0,0.00078]
[1777354343349,53.64,77032.74,3.0,-0.99999,0.0,0.00078]
[1777354348385,53.64,77032.48,3.0,-0.99999,0.0,0.00078]
[1777354349391,53.64,77034.58,3.0,-0.99999,0.0,0.00079]
[1777354350399,53.64,77033.18,3.0,-0.99999,0.0,0.00078]
[1777354351406,53.64,77035.62,3.0,-0.99999,0.0,0.00074]
[1777354353420,53.64,77034.65,3.0,-0.99999,0.0,0.00074]
[1777354354427,53.64,77039.77,3.0,-0.99999,0.0,0.00076]
[1777354355434,53.64,77043.2,3.0,-0.99999,0.0,0.00078]
[1777354359462,53.64,77045.23,3.0,-0.99999,0.0,0.00079]
[1777354363490,53.64,77043.46,3.0,-0.99999,0.0,0.00078]
[1777354364497,53.64,77044.63,3.0,-0.99999,0.0,0.00079]
[1777354365504,53.64,77043.78,3.0,-0.99999,0.0,0.00078]
[1777354366511,53.64,77038.78,3.0,-0.99999,0.0,0.00076]
[1777354367518,53.64,77034.92,3.0,-0.99999,0.0,0.00074]
[1777354368525,53.64,77033.15,3.0,-0.99999,0.0,0.00073]
[1777354373560,53.64,77029.74,3.0,-0.99999,0.0,0.00072]
[1777354375573,53.64,77027.4,3.0,-0.99999,0.0,0.00071]
[1777354376581,53.64,77028.33,3.0,-0.99999,0.0,0.00071]
[1777354377588,53.64,77029.46,3.0,-0.99999,0.0,0.00072]
[1777354378595,53.64,77027.88,3.0,-0.99999,0.0,0.00071]
[1777354380609,53.64,77029.42,3.0,-0.99999,0.0,0.00072]
[1777354384637,53.64,77030.35,3.0,-0.99999,0.0,0.00072]
[1777354385644,53.64,77031.3,3.0,-0.99999,0.0,0.00073]
[1777354391686,53.64,77030.69,3.0,-0.99999,0.0,0.00072]
[1777354392693,53.64,77031.51,3.0,-0.99999,0.0,0.00073]
[1777354398735,53.64,77032.01,3.0,-0.99999,0.0,0.00073]
[1777354403770,53.64,77031.64,3.0,-0.99999,0.0,0.00073]
[1777354404776,53.64,77029.48,3.0,-0.99999,0.0,0.00072]
[1777354409812,53.64,77029.2,3.0,-0.99999,0.0,0.00072]
[1777354411826,53.64,77029.89,3.0,-0.99999,0.0,0.00067]
[1777354417031,53.64,77029.74,3.0,-0.99999,0.0,0.00067]
[1777354417035,53.64,77028.78,3.0,-0.99999,0.0,0.00067]
[1777354419882,53.64,77030.52,3.0,-0.99999,0.0,0.00068]
[1777354422379,53.64,77030.63,3.0,-0.99999,0.0,0.00068]
[1777354422438,53.64,77037.78,3.0,-0.99999,0.0,0.00071]
[1777354422902,53.64,77041.4,3.0,-0.99999,0.0,0.00072]
[1777354424917,53.64,77038.95,3.0,-0.99999,0.0,0.00071]
[1777354425923,53.64,77037.88,3.0,-0.99999,0.0,0.00071]
[1777354426931,53.64,77036.1,3.0,-0.99999,0.0,0.0007]
[1777354427938,53.64,77032.9,3.0,-0.99999,0.0,0.00069]
[1777354429952,53.64,77030.41,3.0,-0.99999,0.0,0.00068]
[1777354433536,53.64,77029.98,3.0,-0.99999,0.0,0.00067]
[1777354435826,53.64,77029.72,3.0,-0.99999,0.0,0.00067]
[1777354435993,53.64,77028.93,3.0,-0.99999,0.0,0.00067]
[1777354437001,53.64,77030.67,3.0,-0.99999,0.0,0.00068]
[1777354438008,53.64,77032.1,3.0,-0.99999,0.0,0.00068]
[1777354439036,53.64,77032.1,3.0,-0.99999,0.0,0.00068]
[1777354443437,53.64,77031.24,3.0,-0.99999,0.0,0.00068]
[1777354444050,53.64,77030.3,3.0,-0.99999,0.0,0.00068]
[1777354450092,53.64,77029.48,3.0,-0.99999,0.0,0.00067]
[1777354454119,53.64,77027.66,3.0,-0.99999,0.0,0.00066]
[1777354455128,53.64,77026.59,3.0,-0.99999,0.0,0.00066]
[1777354460162,53.64,77026.54,3.0,-0.99999,0.0,0.00066]
[1777354465197,53.64,77025.63,3.0,-0.99999,0.0,0.00066]
[1777354466204,53.64,77024.47,3.0,-0.99999,0.0,0.00065]
[1777354467211,53.64,77023.26,3.0,-0.99999,0.0,0.00065]
[1777354468218,53.64,77015.75,3.0,-0.99999,0.0,0.00062]
[1777354469275,53.64,77011.72,3.0,-0.99999,0.0,0.0006]
[1777354470283,53.64,77006.85,3.0,-0.99999,0.0,0.00058]
[1777354471289,53.64,77007.01,3.0,-0.99999,0.0,0.00055]
[1777354472296,53.64,77005.85,3.0,-0.99999,0.0,0.00054]
[1777354474557,53.64,77006.23,3.0,-0.99999,0.0,0.00055]
[1777354481359,53.64,76994.51,3.0,-0.99999,0.0,0.00051]
[1777354482282,53.64,76994.51,3.0,-0.99999,0.0,0.00051]
[1777354482366,53.64,76992.39,3.0,-0.99999,0.0,0.0005]
[1777354483383,53.64,76992.39,3.0,-0.99999,0.0,0.0005]
[1777354483484,53.64,76992.2,3.0,-0.99999,0.0,0.0005]
[1777354485387,53.64,76990.93,3.0,-0.99999,0.0,0.0005]
[1777354490421,53.64,76990.71,3.0,-0.99999,0.0,0.00049]
[1777354495457,53.64,76991.01,3.0,-0.99999,0.0,0.0005]
[1777354499955,53.64,76991.15,3.0,-0.99999,0.0,0.0005]
[1777354500491,53.64,76991.06,3.0,-0.99999,0.0,0.0005]
[1777354501499,53.64,76992.61,3.0,-0.99999,0.0,0.0005]
[1777354506533,53.64,76992.4,3.0,-0.99999,0.0,0.0005]
[1777354510562,53.64,76991.58,3.0,-0.99999,0.0,0.0005]
[1777354515597,53.64,76990.13,3.0,-0.99999,0.0,0.00049]
[1777354516604,53.64,76989.21,3.0,-0.99999,0.0,0.00049]
[1777354517611,53.64,76988.32,3.0,-0.99999,0.0,0.00049]
[1777354519625,53.64,76985.96,3.0,-0.99999,0.0,0.00048]
[1777354523652,53.64,76986.92,3.0,-0.99999,0.0,0.00048]
[1777354525666,53.64,76985.99,3.0,-0.99999,0.0,0.00048]
[1777354530702,53.64,76987.9,3.0,-0.99999,0.0,0.00049]
[1777354531709,53.64,76987.64,3.0,-0.99999,0.0,0.00045]
[1777354532716,53.64,76985.14,3.0,-0.99999,0.0,0.00045]
[1777354534730,53.64,76978.53,3.0,-0.99999,0.0,0.00043]
[1777354535737,53.64,76972.58,3.0,-0.99999,0.0,0.00041]
[1777354536744,53.64,76964.22,3.0,-0.99999,0.0,0.00039]
[1777354537750,53.64,76963.59,3.0,-0.99999,0.0,0.00039]
[1777354538758,53.64,76957.97,3.0,-0.99999,0.0,0.00038]
[1777354539765,53.64,76949.62,3.0,-0.99999,0.0,0.00036]
[1777354540772,53.64,76945.79,3.0,-0.99999,0.0,0.00035]
[1777354541779,53.64,76950.99,3.0,-0.99999,0.0,0.00036]
[1777354542785,53.64,76955.78,3.0,-0.99999,0.0,0.00037]
[1777354546814,53.64,76953.21,3.0,-0.99999,0.0,0.00036]
[1777354547821,53.64,76951.33,3.0,-0.99999,0.0,0.00036]
[1777354548828,53.64,76950.22,3.0,-0.99999,0.0,0.00036]
[1777354549835,53.64,76947.4,3.0,-0.99999,0.0,0.00035]
[1777354550842,53.64,76945.41,3.0,-0.99999,0.0,0.00035]
[1777354554869,53.64,76944.45,3.0,-0.99999,0.0,0.00034]
[1777354559904,53.64,76939.86,3.0,-0.99999,0.0,0.00033]
[1777354561017,53.64,76939.86,3.0,-0.99999,0.0,0.00033]
[1777354561118,53.64,76940.06,3.0,-0.99999,0.0,0.00033]
[1777354564947,53.64,76937.82,3.0,-0.99999,0.0,0.00033]
[1777354565952,53.64,76936.6,3.0,-0.99999,0.0,0.00033]
[1777354569979,53.64,76933.39,3.0,-0.99999,0.0,0.00032]
[1777354573002,53.64,76939.55,3.0,-0.99999,0.0,0.00033]
[1777354574009,53.64,76940.83,3.0,-0.99999,0.0,0.00034]
[1777354577030,53.64,76942.09,3.0,-0.99999,0.0,0.00034]
[1777354578037,53.64,76936.12,3.0,-0.99999,0.0,0.00033]
[1777354579043,53.64,76932.97,3.0,-0.99999,0.0,0.00032]
[1777354584079,53.64,76931.58,3.0,-0.99999,0.0,0.00032]
[1777354586093,53.64,76936.34,3.0,-0.99999,0.0,0.00033]
[1777354587099,53.64,76937.97,3.0,-0.99999,0.0,0.00033]
[1777354588107,53.64,76936.24,3.0,-0.99999,0.0,0.00033]
[1777354591128,53.64,76935.24,3.0,-0.99999,0.0,0.0003]
[1777354596163,53.64,76932.99,3.0,-0.99999,0.0,0.0003]
[1777354597170,53.64,76931.64,3.0,-0.99999,0.0,0.0003]
[1777354599184,53.64,76929.41,3.0,-1.0,0.0,0.00029]
[1777354600191,53.64,76925.93,3.0,-1.0,0.0,0.00028]
[1777354601197,53.64,76924.91,3.0,-1.0,0.0,0.00028]
[1777354602205,53.64,76926.28,3.0,-1.0,0.0,0.00028]
[1777354603211,53.64,76925.1,3.0,-1.0,0.0,0.00028]
[1777354604220,53.64,76923.54,3.0,-1.0,0.0,0.00028]
[1777354605226,53.64,76921.67,3.0,-1.0,0.0,0.00028]
[1777354609254,53.64,76919.77,3.0,-1.0,0.0,0.00027]
[1777354610261,53.64,76915.32,3.0,-1.0,0.0,0.00027]
[1777354612275,53.64,76914.03,3.0,-1.0,0.0,0.00026]
[1777354613282,53.64,76905.9,3.0,-1.0,0.0,0.00025]
[1777354614289,53.64,76901.48,3.0,-1.0,0.0,0.00024]
[1777354616302,53.64,76900.05,3.0,-1.0,0.0,0.00024]
[1777354617309,53.64,76897.49,3.0,-1.0,0.0,0.00024]
[1777354620331,53.64,76887.73,3.0,-1.0,0.0,0.00022]
[1777354621338,53.64,76893.69,3.0,-1.0,0.0,0.00023]
[1777354622345,53.64,76894.6,3.0,-1.0,0.0,0.00023]
[1777354623352,53.64,76893.07,3.0,-1.0,0.0,0.00023]
[1777354625365,53.64,76892.28,3.0,-1.0,0.0,0.00023]
[1777354629059,53.64,76892.56,3.0,-1.0,0.0,0.00023]
[1777354629394,53.64,76892.99,3.0,-1.0,0.0,0.00023]
[1777354632414,53.64,76892.21,3.0,-1.0,0.0,0.00023]
[1777354633422,53.64,76890.68,3.0,-1.0,0.0,0.00023]
[1777354634429,53.64,76891.83,3.0,-1.0,0.0,0.00023]
[1777354636443,53.64,76888.39,3.0,-1.0,0.0,0.00022]
[1777354637450,53.64,76887.44,3.0,-1.0,0.0,0.00022]
[1777354638457,53.64,76885.33,3.0,-1.0,0.0,0.00022]
[1777354639465,53.64,76884.51,3.0,-1.0,0.0,0.00022]
[1777354640471,53.64,76881.48,3.0,-1.0,0.0,0.00021]
[1777354642485,53.64,76882.37,3.0,-1.0,0.0,0.00021]
[1777354647520,53.64,76882.18,3.0,-1.0,0.0,0.00021]
[1777354650541,53.64,76882.95,3.0,-1.0,0.0,0.00021]
[1777354651548,53.64,76887.12,3.0,-1.0,0.0,0.0002]
[1777354652555,53.64,76889.51,3.0,-1.0,0.0,0.00021]
[1777354654568,53.64,76890.4,3.0,-1.0,0.0,0.00021]
[1777354658598,53.64,76889.64,3.0,-1.0,0.0,0.00021]
[1777354659604,53.64,76888.82,3.0,-1.0,0.0,0.00021]
[1777354665647,53.64,76888.91,3.0,-1.0,0.0,0.00021]
[1777354666654,53.64,76889.78,3.0,-1.0,0.0,0.00021]
[1777354667661,53.64,76887.17,3.0,-1.0,0.0,0.0002]
[1777354668667,53.64,76885.85,3.0,-1.0,0.0,0.0002]
[1777354669675,53.64,76887.75,3.0,-1.0,0.0,0.00021]
[1777354670682,53.64,76890.45,3.0,-1.0,0.0,0.00021]
[1777354671689,53.64,76891.98,3.0,-1.0,0.0,0.00021]
[1777354672695,53.64,76901.34,3.0,-1.0,0.0,0.00022]
[1777354673702,53.64,76901.56,3.0,-1.0,0.0,0.00023]
[1777354675717,53.64,76899.15,3.0,-1.0,0.0,0.00022]
[1777354677730,53.64,76898.38,3.0,-1.0,0.0,0.00022]
[1777354678738,53.64,76907.79,3.0,-1.0,0.0,0.00023]
[1777354679745,53.64,76909.55,3.0,-1.0,0.0,0.00024]
[1777354680752,53.64,76907.19,3.0,-1.0,0.0,0.00023]
[1777354681759,53.64,76902.11,3.0,-1.0,0.0,0.00023]
[1777354682766,53.64,76899.45,3.0,-1.0,0.0,0.00022]
[1777354683773,53.64,76895.58,3.0,-1.0,0.0,0.00022]
[1777354684779,53.64,76893.34,3.0,-1.0,0.0,0.00021]
[1777354688808,53.64,76892.37,3.0,-1.0,0.0,0.00021]
[1777354689816,53.64,76887.05,3.0,-1.0,0.0,0.0002]
[1777354691830,53.64,76887.91,3.0,-1.0,0.0,0.00021]
[1777354693843,53.64,76887.08,3.0,-1.0,0.0,0.0002]
[1777354694851,53.64,76885.99,3.0,-1.0,0.0,0.0002]
[1777354695858,53.64,76881.63,3.0,-1.0,0.0,0.0002]
[1777354697871,53.64,76882.69,3.0,-1.0,0.0,0.0002]
[1777354698878,53.64,76883.84,3.0,-1.0,0.0,0.0002]
[1777354699885,53.64,76886.62,3.0,-1.0,0.0,0.0002]
[1777354704921,53.64,76887.52,3.0,-1.0,0.0,0.00021]
[1777354706054,53.64,76887.52,3.0,-1.0,0.0,0.00021]
[1777354706092,53.64,76887.28,3.0,-1.0,0.0,0.0002]
[1777354711970,53.64,76887.35,3.0,-1.0,0.0,0.00019]
[1777354714991,53.64,76888.22,3.0,-1.0,0.0,0.00019]
[1777354720026,53.64,76888.53,3.0,-1.0,0.0,0.00019]
[1777354725061,53.64,76887.97,3.0,-1.0,0.0,0.00019]
[1777354728082,53.64,76889.79,3.0,-1.0,0.0,0.00019]
[1777354729089,53.64,76893.69,3.0,-1.0,0.0,0.0002]
[1777354730096,53.64,76896.47,3.0,-1.0,0.0,0.0002]
[1777354731103,53.64,76897.35,3.0,-1.0,0.0,0.0002]
[1777354733117,53.64,76900.46,3.0,-1.0,0.0,0.00021]
[1777354734124,53.64,76901.61,3.0,-1.0,0.0,0.00021]
[1777354739158,53.64,76902.01,3.0,-1.0,0.0,0.00021]
[1777354744194,53.64,76900.95,3.0,-1.0,0.0,0.00021]
[1777354745201,53.64,76898.69,3.0,-1.0,0.0,0.00021]
[1777354749229,53.64,76896.9,3.0,-1.0,0.0,0.0002]
[1777354752249,53.64,76896.1,3.0,-1.0,0.0,0.0002]
[1777354757285,53.64,76896.32,3.0,-1.0,0.0,0.0002]
[1777354762320,53.64,76896.73,3.0,-1.0,0.0,0.0002]
[1777354765107,53.64,76897.42,3.0,-1.0,0.0,0.0002]
[1777354770376,53.64,76897.6,3.0,-1.0,0.0,0.0002]
[1777354771383,53.64,76895.6,3.0,-1.0,0.0,0.00019]
[1777354772288,53.64,76895.6,3.0,-1.0,0.0,0.00019]
[1777354772390,53.64,76894.72,3.0,-1.0,0.0,0.00019]
[1777354777425,53.64,76890.81,3.0,-1.0,0.0,0.00018]
[1777354782461,53.64,76890.45,3.0,-1.0,0.0,0.00018]
[1777354783466,53.64,76888.73,3.0,-1.0,0.0,0.00018]
[1777354785480,53.64,76884.7,3.0,-1.0,0.0,0.00017]
[1777354786487,53.64,76882.3,3.0,-1.0,0.0,0.00017]
[1777354788502,53.64,76878.99,3.0,-1.0,0.0,0.00017]
[1777354791523,53.64,76877.3,3.0,-1.0,0.0,0.00016]
[1777354793537,53.64,76875.3,3.0,-1.0,0.0,0.00016]
[1777354794544,53.64,76874.37,3.0,-1.0,0.0,0.00016]
[1777354795551,53.64,76872.33,3.0,-1.0,0.0,0.00016]
[1777354796160,53.64,76872.33,3.0,-1.0,0.0,0.00016]
[1777354796165,53.64,76872.33,3.0,-1.0,0.0,0.00016]
[1777354796167,53.64,76872.33,3.0,-1.0,0.0,0.00016]
[1777354796558,53.64,76873.3,3.0,-1.0,0.0,0.00016]
[1777354798572,53.64,76872.49,3.0,-1.0,0.0,0.00016]
[1777354801593,53.64,76867.73,3.0,-1.0,0.0,0.00015]
[1777354804614,53.64,76866.55,3.0,-1.0,0.0,0.00015]
[1777354805145,53.64,76866.55,3.0,-1.0,0.0,0.00015]
[1777354805621,53.64,76866.8,3.0,-1.0,0.0,0.00015]
[1777354807635,53.64,76868.2,3.0,-1.0,0.0,0.00015]
[1777354812670,53.64,76868.03,3.0,-1.0,0.0,0.00015]
[1777354817705,53.64,76868.07,3.0,-1.0,0.0,0.00015]
[1777354819719,53.64,76870.16,3.0,-1.0,0.0,0.00016]
[1777354823746,53.64,76871.24,3.0,-1.0,0.0,0.00016]
[1777354827775,53.64,76869.68,3.0,-1.0,0.0,0.00016]
[1777354828782,53.64,76870.57,3.0,-1.0,0.0,0.00016]
[1777354829789,53.64,76869.42,3.0,-1.0,0.0,0.00016]
[1777354830796,53.64,76870.32,3.0,-1.0,0.0,0.00016]
[1777354831803,53.64,76873.79,3.0,-1.0,0.0,0.00015]
[1777354832810,53.64,76872.45,3.0,-1.0,0.0,0.00015]
[1777354835830,53.64,76873.4,3.0,-1.0,0.0,0.00015]
[1777354840865,53.64,76872.84,3.0,-1.0,0.0,0.00015]
[1777354841873,53.64,76873.92,3.0,-1.0,0.0,0.00015]
[1777354842881,53.64,76875.19,3.0,-1.0,0.0,0.00015]
[1777354843888,53.64,76873.89,3.0,-1.0,0.0,0.00015]
[1777354847916,53.64,76874.71,3.0,-1.0,0.0,0.00015]
[1777354852952,53.64,76874.93,3.0,-1.0,0.0,0.00015]
[1777354857989,53.64,76874.23,3.0,-1.0,0.0,0.00015]
[1777354858996,53.64,76875.24,3.0,-1.0,0.0,0.00015]
[1777354862018,53.64,76878.74,3.0,-1.0,0.0,0.00015]
[1777354863025,53.64,76882.22,3.0,-1.0,0.0,0.00016]
[1777354866046,53.64,76881.46,3.0,-1.0,0.0,0.00016]
[1777354867052,53.64,76882.29,3.0,-1.0,0.0,0.00016]
[1777354869068,53.64,76878.08,3.0,-1.0,0.0,0.00015]
[1777354870074,53.64,76876.12,3.0,-1.0,0.0,0.00015]
[1777354875109,53.64,76875.52,3.0,-1.0,0.0,0.00015]
[1777354879679,53.64,76872.62,3.0,-1.0,0.0,0.00015]
[1777354881151,53.64,76871.5,3.0,-1.0,0.0,0.00015]
[1777354883165,53.64,76870.56,3.0,-1.0,0.0,0.00015]
[1777354886186,53.64,76869.08,3.0,-1.0,0.0,0.00014]
[1777354889396,53.64,76869.29,3.0,-1.0,0.0,0.00014]
[1777354889498,53.64,76869.39,3.0,-1.0,0.0,0.00014]
[1777354891221,53.64,76869.26,3.0,-1.0,0.0,0.00013]
[1777354896258,53.64,76868.87,3.0,-1.0,0.0,0.00013]
[1777354903307,53.64,76868.25,3.0,-1.0,0.0,0.00013]
[1777354906328,53.64,76866.08,3.0,-1.0,0.0,0.00013]
[1777354911364,53.64,76865.49,3.0,-1.0,0.0,0.00013]
[1777354913378,53.64,76864.44,3.0,-1.0,0.0,0.00013]
[1777354914385,53.64,76859.3,3.0,-1.0,0.0,0.00012]
[1777354915393,53.64,76857.54,3.0,-1.0,0.0,0.00012]
[1777354916400,53.64,76853.04,3.0,-1.0,0.0,0.00012]
[1777354918414,53.64,76852.29,3.0,-1.0,0.0,0.00012]
[1777354920428,53.64,76851.35,3.0,-1.0,0.0,0.00012]
[1777354921435,53.64,76843.54,3.0,-1.0,0.0,0.00011]
[1777354922442,53.64,76837.6,3.0,-1.0,0.0,0.00011]
[1777354923449,53.64,76832.21,3.0,-1.0,0.0,0.0001]
[1777354928486,53.64,76832.21,3.0,-1.0,0.0,0.0001]
[1777354929493,53.64,76830.79,3.0,-1.0,0.0,0.0001]
[1777354930500,53.64,76829.98,3.0,-1.0,0.0,0.0001]
[1777354931506,53.64,76826.31,3.0,-1.0,0.0,0.0001]
[1777354935534,53.64,76820.33,3.0,-1.0,0.0,9e-05]
[1777354936542,53.64,76815.22,3.0,-1.0,0.0,9e-05]
[1777354938557,53.64,76812.55,3.0,-1.0,0.0,9e-05]
[1777354939564,53.64,76811.77,3.0,-1.0,0.0,9e-05]
[1777354941578,53.64,76813.25,3.0,-1.0,0.0,9e-05]
[1777354943083,53.64,76813.25,3.0,-1.0,0.0,9e-05]
[1777354944598,53.64,76816.03,3.0,-1.0,0.0,9e-05]
[1777354945606,53.64,76816.98,3.0,-1.0,0.0,9e-05]
[1777354946613,53.64,76823.69,3.0,-1.0,0.0,0.0001]
[1777354947619,53.64,76825.23,3.0,-1.0,0.0,0.0001]
[1777354950903,53.64,76824.57,3.0,-1.0,0.0,0.0001]
[1777354950932,53.64,76823.86,3.0,-1.0,0.0,0.0001]
[1777354951647,53.64,76823.8,3.0,-1.0,0.0,9e-05]
[1777354954669,53.64,76824.8,3.0,-1.0,0.0,9e-05]
[1777354955676,53.64,76824.0,3.0,-1.0,0.0,9e-05]
[1777354957690,53.64,76822.23,3.0,-1.0,0.0,9e-05]
[1777354958697,53.64,76820.46,3.0,-1.0,0.0,9e-05]
[1777354959703,53.64,76821.43,3.0,-1.0,0.0,9e-05]
[1777354962725,53.64,76820.68,3.0,-1.0,0.0,9e-05]
[1777354964739,53.64,76821.58,3.0,-1.0,0.0,9e-05]
[1777354966753,53.64,76820.8,3.0,-1.0,0.0,9e-05]
[1777354967759,53.64,76821.78,3.0,-1.0,0.0,9e-05]
[1777354968767,53.64,76820.56,3.0,-1.0,0.0,9e-05]
[1777354969773,53.64,76821.62,3.0,-1.0,0.0,9e-05]
[1777354973802,53.64,76819.91,3.0,-1.0,0.0,9e-05]
[1777354976823,53.64,76821.01,3.0,-1.0,0.0,9e-05]
[1777354979844,53.64,76819.99,3.0,-1.0,0.0,9e-05]
[1777354980851,53.64,76820.77,3.0,-1.0,0.0,9e-05]
[1777354984879,53.64,76821.75,3.0,-1.0,0.0,9e-05]
[1777354985886,53.64,76823.32,3.0,-1.0,0.0,9e-05]
[1777354986901,53.64,76823.32,3.0,-1.0,0.0,9e-05]
[1777354992936,53.64,76824.79,3.0,-1.0,0.0,9e-05]
[1777354994950,53.64,76825.54,3.0,-1.0,0.0,9e-05]
[1777354997971,53.64,76826.36,3.0,-1.0,0.0,9e-05]
[1777355000992,53.64,76828.22,3.0,-1.0,0.0,9e-05]
[1777355005021,53.64,76863.14,3.0,-1.0,0.0,0.00012]
[1777355006027,53.64,76872.91,3.0,-1.0,0.0,0.00013]
[1777355007034,53.64,76874.34,3.0,-1.0,0.0,0.00013]
[1777355008041,53.64,76871.15,3.0,-1.0,0.0,0.00012]
[1777355009048,53.64,76873.41,3.0,-1.0,0.0,0.00013]
[1777355010054,53.64,76874.17,3.0,-1.0,0.0,0.00013]
[1777355011062,53.64,76874.56,3.0,-1.0,0.0,0.00012]
[1777355014083,53.64,76873.1,3.0,-1.0,0.0,0.00012]
[1777355016097,53.64,76874.33,3.0,-1.0,0.0,0.00012]
[1777355020125,53.64,76873.57,3.0,-1.0,0.0,0.00012]
[1777355023146,53.64,76870.22,3.0,-1.0,0.0,0.00011]
[1777355024153,53.64,76868.71,3.0,-1.0,0.0,0.00011]
[1777355025160,53.64,76871.98,3.0,-1.0,0.0,0.00012]
[1777355026167,53.64,76870.17,3.0,-1.0,0.0,0.00011]
[1777355027175,53.64,76867.57,3.0,-1.0,0.0,0.00011]
[1777355028181,53.64,76862.94,3.0,-1.0,0.0,0.00011]
[1777355029212,53.64,76864.78,3.0,-1.0,0.0,0.00011]
[1777355030219,53.64,76866.09,3.0,-1.0,0.0,0.00011]
[1777355031549,53.64,76866.09,3.0,-1.0,0.0,0.00011]
[1777355031596,53.64,76866.09,3.0,-1.0,0.0,0.00011]
[1777355032077,53.64,76866.09,3.0,-1.0,0.0,0.00011]
[1777355032176,53.64,76867.96,3.0,-1.0,0.0,0.00011]
[1777355037296,53.64,76868.49,3.0,-1.0,0.0,0.00011]
[1777355042331,53.64,76867.44,3.0,-1.0,0.0,0.00011]
[1777355045351,53.64,76865.47,3.0,-1.0,0.0,0.00011]
[1777355049379,53.64,76866.81,3.0,-1.0,0.0,0.00011]
[1777355054414,53.64,76867.25,3.0,-1.0,0.0,0.00011]
[1777355057436,53.64,76869.93,3.0,-1.0,0.0,0.00011]
[1777355058443,53.64,76871.36,3.0,-1.0,0.0,0.00011]
[1777355063478,53.64,76871.97,3.0,-1.0,0.0,0.00012]
[1777355064484,53.64,76871.15,3.0,-1.0,0.0,0.00011]
[1777355069519,53.64,76870.34,3.0,-1.0,0.0,0.00011]
[1777355071534,53.64,76869.76,3.0,-1.0,0.0,0.0001]
[1777355072541,53.64,76870.51,3.0,-1.0,0.0,0.00011]
[1777355074556,53.64,76867.65,3.0,-1.0,0.0,0.0001]
[1777355075563,53.64,76865.77,3.0,-1.0,0.0,0.0001]
[1777355076570,53.64,76864.74,3.0,-1.0,0.0,0.0001]
[1777355077577,53.64,76863.82,3.0,-1.0,0.0,0.0001]
[1777355080598,53.64,76865.2,3.0,-1.0,0.0,0.0001]
[1777355081605,53.64,76863.96,3.0,-1.0,0.0,0.0001]
[1777355082613,53.64,76865.74,3.0,-1.0,0.0,0.0001]
[1777355084626,53.64,76868.1,3.0,-1.0,0.0,0.0001]
[1777355088655,53.64,76869.59,3.0,-1.0,0.0,0.0001]
[1777355090669,53.64,76870.77,3.0,-1.0,0.0,0.00011]
[1777355092683,53.64,76865.86,3.0,-1.0,0.0,0.0001]
[1777355094697,53.64,76864.48,3.0,-1.0,0.0,0.0001]
[1777355098725,53.64,76865.65,3.0,-1.0,0.0,0.0001]
[1777355103760,53.64,76865.94,3.0,-1.0,0.0,0.0001]
[1777355105773,53.64,76867.17,3.0,-1.0,0.0,0.0001]
[1777355106781,53.64,76868.47,3.0,-1.0,0.0,0.0001]
[1777355111819,53.64,76868.5,3.0,-1.0,0.0,0.0001]
[1777355112825,53.64,76867.69,3.0,-1.0,0.0,0.0001]
[1777355116854,53.64,76866.89,3.0,-1.0,0.0,0.0001]
[1777355117861,53.64,76867.64,3.0,-1.0,0.0,0.0001]
[1777355120882,53.64,76866.24,3.0,-1.0,0.0,0.0001]
[1777355122896,53.64,76867.41,3.0,-1.0,0.0,0.0001]
[1777355125916,53.64,76869.84,3.0,-1.0,0.0,0.0001]
[1777355128938,53.64,76871.95,3.0,-1.0,0.0,0.00011]
[1777355129945,53.64,76873.73,3.0,-1.0,0.0,0.00011]
[1777355131958,53.64,76873.6,3.0,-1.0,0.0,0.0001]
[1777355133973,53.64,76872.44,3.0,-1.0,0.0,0.0001]
[1777355139007,53.64,76870.55,3.0,-1.0,0.0,0.0001]
[1777355142031,53.64,76871.8,3.0,-1.0,0.0,0.0001]
[1777355143037,53.64,76872.59,3.0,-1.0,0.0,0.0001]
[1777355144045,53.64,76873.37,3.0,-1.0,0.0,0.0001]
[1777355146059,53.64,76871.58,3.0,-1.0,0.0,0.0001]
[1777355151093,53.64,76871.27,3.0,-1.0,0.0,0.0001]
[1777355153108,53.64,76868.61,3.0,-1.0,0.0,0.0001]
[1777355154115,53.64,76867.35,3.0,-1.0,0.0,9e-05]
[1777355159150,53.64,76866.39,3.0,-1.0,0.0,9e-05]
[1777355160157,53.64,76864.67,3.0,-1.0,0.0,9e-05]
[1777355164185,53.64,76868.35,3.0,-1.0,0.0,0.0001]
[1777355165192,53.64,76869.91,3.0,-1.0,0.0,0.0001]
[1777355170227,53.64,76870.08,3.0,-1.0,0.0,0.0001]
[1777355173248,53.64,76870.88,3.0,-1.0,0.0,0.0001]
[1777355178282,53.64,76869.73,3.0,-1.0,0.0,0.0001]
[1777355179289,53.64,76868.06,3.0,-1.0,0.0,9e-05]
[1777355180297,53.64,76867.32,3.0,-1.0,0.0,9e-05]
[1777355183318,53.64,76868.58,3.0,-1.0,0.0,0.0001]
[1777355184325,53.64,76870.01,3.0,-1.0,0.0,0.0001]
[1777355188352,53.64,76868.8,3.0,-1.0,0.0,0.0001]
[1777355191373,53.64,76869.79,3.0,-1.0,0.0,9e-05]
[1777355192380,53.64,76870.95,3.0,-1.0,0.0,9e-05]
[1777355193388,53.64,76871.69,3.0,-1.0,0.0,9e-05]
[1777355194394,53.64,76872.81,3.0,-1.0,0.0,9e-05]
[1777355196409,53.64,76874.59,3.0,-1.0,0.0,9e-05]
[1777355197416,53.64,76873.83,3.0,-1.0,0.0,9e-05]
[1777355203457,53.64,76874.1,3.0,-1.0,0.0,9e-05]
[1777355204465,53.64,76877.82,3.0,-1.0,0.0,9e-05]
[1777355205471,53.64,76878.79,3.0,-1.0,0.0,9e-05]
[1777355206479,53.64,76877.54,3.0,-1.0,0.0,9e-05]
[1777355207486,53.64,76880.96,3.0,-1.0,0.0,0.0001]
[1777355212521,53.64,76881.42,3.0,-1.0,0.0,0.0001]
[1777355216549,53.64,76882.55,3.0,-1.0,0.0,0.0001]
[1777355222701,53.64,76882.42,3.0,-1.0,0.0,0.0001]
[1777355224715,53.64,76883.88,3.0,-1.0,0.0,0.0001]
[1777355225722,53.64,76886.72,3.0,-1.0,0.0,0.0001]
[1777355227286,53.64,76888.85,3.0,-1.0,0.0,0.0001]
[1777355229750,53.64,76889.61,3.0,-1.0,0.0,0.0001]
[1777355231763,53.64,76888.46,3.0,-1.0,0.0,0.0001]
[1777355234785,53.64,76886.65,3.0,-1.0,0.0,0.0001]
[1777355239819,53.64,76886.93,3.0,-1.0,0.0,0.0001]
[1777355244854,53.64,76886.94,3.0,-1.0,0.0,0.0001]
[1777355251904,53.64,76886.97,3.0,-1.0,0.0,9e-05]
[1777355252911,53.64,76887.72,3.0,-1.0,0.0,9e-05]
[1777355257946,53.64,76888.23,3.0,-1.0,0.0,9e-05]
[1777355258953,53.64,76887.46,3.0,-1.0,0.0,9e-05]
[1777355263988,53.64,76887.23,3.0,-1.0,0.0,9e-05]
[1777355269022,53.64,76887.1,3.0,-1.0,0.0,9e-05]
[1777355274058,53.64,76886.97,3.0,-1.0,0.0,9e-05]
[1777355279093,53.64,76887.53,3.0,-1.0,0.0,9e-05]
[1777355285135,53.64,76887.33,3.0,-1.0,0.0,9e-05]
[1777355290169,53.64,76887.31,3.0,-1.0,0.0,9e-05]
[1777355294198,53.64,76884.69,3.0,-1.0,0.0,9e-05]
[1777355295204,53.64,76881.69,3.0,-1.0,0.0,9e-05]
[1777355297218,53.64,76880.78,3.0,-1.0,0.0,9e-05]
[1777355302254,53.64,76882.22,3.0,-1.0,0.0,9e-05]
[1777355303261,53.64,76880.94,3.0,-1.0,0.0,9e-05]
[1777355306282,53.64,76881.81,3.0,-1.0,0.0,9e-05]
[1777355309303,53.64,76882.71,3.0,-1.0,0.0,9e-05]
[1777355311316,53.64,76882.64,3.0,-1.0,0.0,8e-05]
[1777355316352,53.64,76882.79,3.0,-1.0,0.0,8e-05]
[1777355317359,53.64,76910.01,3.0,-1.0,0.0,0.0001]
[1777355318365,53.64,76917.06,3.0,-1.0,0.0,0.0001]
[1777355319373,53.64,76914.64,3.0,-1.0,0.0,0.0001]
[1777355323401,53.64,76916.24,3.0,-1.0,0.0,0.0001]
[1777355326421,53.64,76914.51,3.0,-1.0,0.0,0.0001]
[1777355328436,53.64,76912.59,3.0,-1.0,0.0,0.0001]
[1777355329443,53.64,76910.13,3.0,-1.0,0.0,0.0001]
[1777355330449,53.64,76905.69,3.0,-1.0,0.0,0.0001]
[1777355331457,53.64,76903.68,3.0,-1.0,0.0,9e-05]
[1777355333471,53.64,76904.54,3.0,-1.0,0.0,0.0001]
[1777355336491,53.64,76903.57,3.0,-1.0,0.0,9e-05]
[1777355337499,53.64,76904.56,3.0,-1.0,0.0,0.0001]
[1777355338505,53.64,76901.75,3.0,-1.0,0.0,9e-05]
[1777355341527,53.64,76897.49,3.0,-1.0,0.0,9e-05]
[1777355342534,53.64,76895.62,3.0,-1.0,0.0,9e-05]
[1777355347569,53.64,76895.61,3.0,-1.0,0.0,9e-05]
[1777355352604,53.64,76895.67,3.0,-1.0,0.0,9e-05]
[1777355353611,53.64,76896.41,3.0,-1.0,0.0,9e-05]
[1777355354618,53.64,76895.27,3.0,-1.0,0.0,9e-05]
[1777355356632,53.64,76896.03,3.0,-1.0,0.0,9e-05]
[1777355357902,53.64,76896.03,3.0,-1.0,0.0,9e-05]
[1777355357913,53.64,76895.32,3.0,-1.0,0.0,9e-05]
[1777355359653,53.64,76897.29,3.0,-1.0,0.0,9e-05]
[1777355360660,53.64,76898.23,3.0,-1.0,0.0,9e-05]
[1777355364689,53.64,76897.29,3.0,-1.0,0.0,9e-05]
[1777355366703,53.64,76895.85,3.0,-1.0,0.0,9e-05]
[1777355369724,53.64,76894.73,3.0,-1.0,0.0,9e-05]
[1777355370731,53.64,76896.56,3.0,-1.0,0.0,9e-05]
[1777355371739,53.64,76897.47,3.0,-1.0,0.0,8e-05]
[1777355381810,53.64,76897.36,3.0,-1.0,0.0,8e-05]
[1777355386844,53.64,76897.26,3.0,-1.0,0.0,8e-05]
[1777355391880,53.64,76897.69,3.0,-1.0,0.0,8e-05]
[1777355396915,53.64,76897.18,3.0,-1.0,0.0,8e-05]
[1777355397923,53.64,76896.37,3.0,-1.0,0.0,8e-05]
[1777355402957,53.64,76896.74,3.0,-1.0,0.0,8e-05]
[1777355407991,53.64,76897.45,3.0,-1.0,0.0,8e-05]
[1777355414033,53.64,76896.44,3.0,-1.0,0.0,8e-05]
[1777355416047,53.64,76897.31,3.0,-1.0,0.0,8e-05]
[1777355418062,53.64,76902.04,3.0,-1.0,0.0,9e-05]
[1777355419069,53.64,76906.47,3.0,-1.0,0.0,9e-05]
[1777355424103,53.64,76910.95,3.0,-1.0,0.0,9e-05]
[1777355425111,53.64,76914.96,3.0,-1.0,0.0,9e-05]
[1777355429138,53.64,76916.02,3.0,-1.0,0.0,9e-05]
[1777355431152,53.64,76916.15,3.0,-1.0,0.0,9e-05]
[1777355432160,53.64,76915.27,3.0,-1.0,0.0,9e-05]
[1777355436190,53.64,76911.52,3.0,-1.0,0.0,8e-05]
[1777355437195,53.64,76907.59,3.0,-1.0,0.0,8e-05]
[1777355438202,53.64,76911.01,3.0,-1.0,0.0,8e-05]
[1777355440216,53.64,76912.0,3.0,-1.0,0.0,8e-05]
[1777355443237,53.64,76914.04,3.0,-1.0,0.0,9e-05]
[1777355444244,53.64,76918.28,3.0,-1.0,0.0,9e-05]
[1777355445252,53.64,76924.45,3.0,-1.0,0.0,9e-05]
[1777355446258,53.64,76927.27,3.0,-1.0,0.0,9e-05]
[1777355448272,53.64,76927.66,3.0,-1.0,0.0,9e-05]
[1777355449279,53.64,76928.88,3.0,-1.0,0.0,0.0001]
[1777355450286,53.64,76927.49,3.0,-1.0,0.0,9e-05]
[1777355452301,53.64,76924.5,3.0,-1.0,0.0,9e-05]
[1777355453307,53.64,76923.16,3.0,-1.0,0.0,9e-05]
[1777355458343,53.64,76924.2,3.0,-1.0,0.0,9e-05]
[1777355460357,53.64,76926.0,3.0,-1.0,0.0,9e-05]
[1777355465392,53.64,76925.74,3.0,-1.0,0.0,9e-05]
[1777355470428,53.64,76926.12,3.0,-1.0,0.0,9e-05]
[1777355477477,53.64,76925.65,3.0,-1.0,0.0,9e-05]
[1777355480498,53.64,76926.53,3.0,-1.0,0.0,9e-05]
[1777355481504,53.64,76924.81,3.0,-1.0,0.0,9e-05]
[1777355482511,53.64,76923.92,3.0,-1.0,0.0,9e-05]
[1777355483234,53.64,76923.92,3.0,-1.0,0.0,9e-05]
[1777355483519,53.64,76923.9,3.0,-1.0,0.0,9e-05]
[1777355486541,53.64,76924.96,3.0,-1.0,0.0,9e-05]
[1777355491575,53.64,76925.27,3.0,-1.0,0.0,8e-05]
[1777355494597,53.64,76926.57,3.0,-1.0,0.0,9e-05]
[1777355496611,53.64,76925.67,3.0,-1.0,0.0,9e-05]
[1777355501648,53.64,76926.23,3.0,-1.0,0.0,9e-05]
[1777355502655,53.64,76925.23,3.0,-1.0,0.0,8e-05]
[1777355503661,53.64,76926.09,3.0,-1.0,0.0,9e-05]
[1777355508697,53.64,76926.12,3.0,-1.0,0.0,9e-05]
[1777355509703,53.64,76924.63,3.0,-1.0,0.0,8e-05]
[1777355510711,53.64,76923.48,3.0,-1.0,0.0,8e-05]
[1777355511718,53.64,76922.7,3.0,-1.0,0.0,8e-05]
[1777355513731,53.64,76923.42,3.0,-1.0,0.0,8e-05]
[1777355514739,53.64,76922.42,3.0,-1.0,0.0,8e-05]
[1777355515746,53.64,76923.14,3.0,-1.0,0.0,8e-05]
[1777355516753,53.64,76924.69,3.0,-1.0,0.0,8e-05]
[1777355517760,53.64,76923.29,3.0,-1.0,0.0,8e-05]
[1777355519773,53.64,76922.52,3.0,-1.0,0.0,8e-05]
[1777355521790,53.64,76921.18,3.0,-1.0,0.0,8e-05]
[1777355522797,53.64,76922.16,3.0,-1.0,0.0,8e-05]
[1777355527832,53.64,76922.43,3.0,-1.0,0.0,8e-05]
[1777355529845,53.64,76923.21,3.0,-1.0,0.0,8e-05]
[1777355530853,53.64,76924.09,3.0,-1.0,0.0,8e-05]
[1777355534881,53.64,76925.41,3.0,-1.0,0.0,8e-05]
[1777355536895,53.64,76923.84,3.0,-1.0,0.0,8e-05]
[1777355540923,53.64,76922.56,3.0,-1.0,0.0,8e-05]
[1777355541930,53.64,76924.05,3.0,-1.0,0.0,8e-05]
[1777355545958,53.64,76922.57,3.0,-1.0,0.0,8e-05]
[1777355546965,53.64,76923.95,3.0,-1.0,0.0,8e-05]
[1777355552000,53.64,76924.8,3.0,-1.0,0.0,8e-05]
[1777355557035,53.64,76925.05,3.0,-1.0,0.0,8e-05]
[1777355558042,53.64,76924.24,3.0,-1.0,0.0,8e-05]
[1777355559049,53.64,76924.99,3.0,-1.0,0.0,8e-05]
[1777355561063,53.64,76926.3,3.0,-1.0,0.0,8e-05]
[1777355566098,53.64,76926.8,3.0,-1.0,0.0,8e-05]
[1777355571132,53.64,76926.66,3.0,-1.0,0.0,8e-05]
[1777355574345,53.64,76927.38,3.0,-1.0,0.0,8e-05]
[1777355577175,53.64,76928.12,3.0,-1.0,0.0,8e-05]
[1777355581203,53.64,76929.04,3.0,-1.0,0.0,8e-05]
[1777355583217,53.64,76931.09,3.0,-1.0,0.0,8e-05]
[1777355584224,53.64,76932.22,3.0,-1.0,0.0,8e-05]
[1777355586239,53.64,76933.18,3.0,-1.0,0.0,8e-05]
[1777355587246,53.64,76946.91,3.0,-1.0,0.0,9e-05]
[1777355588253,53.64,76950.1,3.0,-1.0,0.0,9e-05]
[1777355589260,53.64,76951.1,3.0,-1.0,0.0,9e-05]
[1777355591274,53.64,76949.92,3.0,-1.0,0.0,9e-05]
[1777355592281,53.64,76951.15,3.0,-1.0,0.0,9e-05]
[1777355593288,53.64,76949.57,3.0,-1.0,0.0,9e-05]
[1777355594294,53.64,76950.98,3.0,-1.0,0.0,9e-05]
[1777355599330,53.64,76951.64,3.0,-1.0,0.0,9e-05]
[1777355600336,53.64,76953.41,3.0,-1.0,0.0,0.0001]
[1777355604365,53.64,76960.8,3.0,-1.0,0.0,0.0001]
[1777355605372,53.64,76962.57,3.0,-1.0,0.0,0.0001]
[1777355607385,53.64,76963.32,3.0,-1.0,0.0,0.0001]
[1777355610407,53.64,76965.5,3.0,-1.0,0.0,0.0001]
[1777355611414,53.64,76966.25,3.0,-1.0,0.0,0.0001]
[1777355612421,53.64,76965.47,3.0,-1.0,0.0,9e-05]
[1777355613428,53.64,76966.51,3.0,-1.0,0.0,0.0001]
[1777355614435,53.64,76973.52,3.0,-1.0,0.0,0.0001]
[1777355615441,53.64,76974.42,3.0,-1.0,0.0,0.0001]
[1777355617456,53.64,76973.0,3.0,-1.0,0.0,0.0001]
[1777355618463,53.64,76972.09,3.0,-1.0,0.0,0.0001]
[1777355619260,53.64,76972.09,3.0,-1.0,0.0,0.0001]
[1777355619470,53.64,76969.61,3.0,-1.0,0.0,0.0001]
[1777355620477,53.64,76968.1,3.0,-1.0,0.0,0.0001]
[1777355621484,53.64,76966.75,3.0,-1.0,0.0,0.0001]
[1777355627526,53.64,76966.55,3.0,-1.0,0.0,0.0001]
[1777355632560,53.64,76966.44,3.0,-1.0,0.0,0.0001]
[1777355637596,53.64,76966.68,3.0,-1.0,0.0,0.0001]
[1777355640617,53.64,76965.52,3.0,-1.0,0.0,0.0001]
[1777355641624,53.64,76961.6,3.0,-1.0,0.0,9e-05]
[1777355642631,53.64,76960.54,3.0,-1.0,0.0,9e-05]
[1777355647666,53.64,76960.88,3.0,-1.0,0.0,9e-05]
[1777355652701,53.64,76963.97,3.0,-1.0,0.0,9e-05]
[1777355653707,53.64,76962.15,3.0,-1.0,0.0,9e-05]
[1777355655722,53.64,76961.42,3.0,-1.0,0.0,9e-05]
[1777355656729,53.64,76962.22,3.0,-1.0,0.0,9e-05]
[1777355658743,53.64,76963.03,3.0,-1.0,0.0,9e-05]
[1777355660757,53.64,76962.27,3.0,-1.0,0.0,9e-05]
[1777355662770,53.64,76963.39,3.0,-1.0,0.0,9e-05]
[1777355664785,53.64,76955.56,3.0,-1.0,0.0,9e-05]
[1777355665792,53.64,76953.84,3.0,-1.0,0.0,9e-05]
[1777355666799,53.64,76944.84,3.0,-1.0,0.0,8e-05]
[1777355667805,53.64,76937.53,3.0,-1.0,0.0,8e-05]
[1777355668812,53.64,76930.61,3.0,-1.0,0.0,7e-05]
[1777355669820,53.64,76940.26,3.0,-1.0,0.0,8e-05]
[1777355670827,53.64,76942.08,3.0,-1.0,0.0,8e-05]
[1777355671834,53.64,76942.4,3.0,-1.0,0.0,7e-05]
[1777355673847,53.64,76940.68,3.0,-1.0,0.0,7e-05]
[1777355674854,53.64,76942.06,3.0,-1.0,0.0,7e-05]
[1777355675861,53.64,76943.42,3.0,-1.0,0.0,7e-05]
[1777355678882,53.64,76942.16,3.0,-1.0,0.0,7e-05]
[1777355680896,53.64,76940.74,3.0,-1.0,0.0,7e-05]
[1777355681903,53.64,76941.91,3.0,-1.0,0.0,7e-05]
[1777355683918,53.64,76941.01,3.0,-1.0,0.0,7e-05]
[1777355684925,53.64,76937.11,3.0,-1.0,0.0,7e-05]
[1777355685931,53.64,76938.23,3.0,-1.0,0.0,7e-05]
[1777355690441,53.64,76940.08,3.0,-1.0,0.0,7e-05]
[1777355691974,53.64,76938.95,3.0,-1.0,0.0,7e-05]
[1777355693988,53.64,76938.21,3.0,-1.0,0.0,7e-05]
[1777355696003,53.64,76939.03,3.0,-1.0,0.0,7e-05]
[1777355698016,53.64,76943.03,3.0,-1.0,0.0,7e-05]
[1777355701037,53.64,76945.56,3.0,-1.0,0.0,7e-05]
[1777355702044,53.64,76946.27,3.0,-1.0,0.0,8e-05]
[1777355707079,53.64,76946.03,3.0,-1.0,0.0,8e-05]
[1777355708086,53.64,76947.22,3.0,-1.0,0.0,8e-05]
[1777355714130,53.64,76946.59,3.0,-1.0,0.0,8e-05]
[1777355719165,53.64,76947.45,3.0,-1.0,0.0,8e-05]
[1777355724200,53.64,76947.73,3.0,-1.0,0.0,8e-05]
[1777355729235,53.64,76947.94,3.0,-1.0,0.0,8e-05]
[1777355731248,53.64,76947.41,3.0,-1.0,0.0,7e-05]
[1777355733263,53.64,76948.17,3.0,-1.0,0.0,7e-05]
[1777355734270,53.64,76947.16,3.0,-1.0,0.0,7e-05]
[1777355739305,53.64,76947.74,3.0,-1.0,0.0,7e-05]
[1777355744340,53.64,76947.57,3.0,-1.0,0.0,7e-05]
[1777355749374,53.64,76947.13,3.0,-1.0,0.0,7e-05]
[1777355754410,53.64,76947.05,3.0,-1.0,0.0,7e-05]
[1777355756425,53.64,76945.36,3.0,-1.0,0.0,7e-05]
[1777355757432,53.64,76944.59,3.0,-1.0,0.0,7e-05]
[1777355759446,53.64,76943.79,3.0,-1.0,0.0,7e-05]
[1777355764480,53.64,76942.29,3.0,-1.0,0.0,7e-05]
[1777355765488,53.64,76940.7,3.0,-1.0,0.0,7e-05]
[1777355767502,53.64,76938.79,3.0,-1.0,0.0,6e-05]
[1777355768508,53.64,76940.33,3.0,-1.0,0.0,7e-05]
[1777355769515,53.64,76941.06,3.0,-1.0,0.0,7e-05]
[1777355774551,53.64,76942.15,3.0,-1.0,0.0,7e-05]
[1777355775558,53.64,76949.69,3.0,-1.0,0.0,7e-05]
[1777355776567,53.64,76951.8,3.0,-1.0,0.0,7e-05]
[1777355781601,53.64,76952.4,3.0,-1.0,0.0,7e-05]
[1777355783616,53.64,76951.53,3.0,-1.0,0.0,7e-05]
[1777355788651,53.64,76949.78,3.0,-1.0,0.0,7e-05]
[1777355790665,53.64,76948.73,3.0,-1.0,0.0,7e-05]
[1777355791671,53.64,76947.75,3.0,-1.0,0.0,6e-05]
[1777355792678,53.64,76946.54,3.0,-1.0,0.0,6e-05]
[1777355793686,53.64,76944.63,3.0,-1.0,0.0,6e-05]
[1777355798721,53.64,76943.29,3.0,-1.0,0.0,6e-05]
[1777355803755,53.64,76943.03,3.0,-1.0,0.0,6e-05]
[1777355806776,53.64,76943.87,3.0,-1.0,0.0,6e-05]
[1777355811812,53.64,76943.76,3.0,-1.0,0.0,6e-05]
[1777355814833,53.64,76944.63,3.0,-1.0,0.0,6e-05]
[1777355816847,53.64,76943.71,3.0,-1.0,0.0,6e-05]
[1777355817853,53.64,76944.49,3.0,-1.0,0.0,6e-05]
[1777355823896,53.64,76944.02,3.0,-1.0,0.0,6e-05]
[1777355826917,53.64,76943.29,3.0,-1.0,0.0,6e-05]
[1777355829938,53.64,76944.37,3.0,-1.0,0.0,6e-05]
[1777355831951,53.64,76943.53,3.0,-1.0,0.0,6e-05]
[1777355832959,53.64,76944.37,3.0,-1.0,0.0,6e-05]
[1777355833966,53.64,76942.37,3.0,-1.0,0.0,6e-05]
[1777355836988,53.64,76940.68,3.0,-1.0,0.0,6e-05]
[1777355841014,53.64,76939.38,3.0,-1.0,0.0,6e-05]
[1777355845043,53.64,76938.12,3.0,-1.0,0.0,6e-05]
[1777355846050,53.64,76942.1,3.0,-1.0,0.0,6e-05]
[1777355847056,53.64,76946.11,3.0,-1.0,0.0,6e-05]
[1777355849070,53.64,76945.37,3.0,-1.0,0.0,6e-05]
[1777355850078,53.64,76946.62,3.0,-1.0,0.0,6e-05]
[1777355851084,53.64,76945.36,3.0,-1.0,0.0,6e-05]
[1777355854106,53.64,76943.92,3.0,-1.0,0.0,6e-05]
[1777355855112,53.64,76941.38,3.0,-1.0,0.0,5e-05]
[1777355856120,53.64,76942.8,3.0,-1.0,0.0,6e-05]
[1777355858134,53.64,76941.54,3.0,-1.0,0.0,5e-05]
[1777355859141,53.64,76943.46,3.0,-1.0,0.0,6e-05]
[1777355861155,53.64,76944.55,3.0,-1.0,0.0,6e-05]
[1777355866190,53.64,76946.33,3.0,-1.0,0.0,6e-05]
[1777355867197,53.64,76948.85,3.0,-1.0,0.0,6e-05]
[1777355872232,53.64,76949.43,3.0,-1.0,0.0,6e-05]
[1777355875253,53.64,76955.39,3.0,-1.0,0.0,6e-05]
[1777355876260,53.64,76958.74,3.0,-1.0,0.0,6e-05]
[1777355877267,53.64,76959.81,3.0,-1.0,0.0,6e-05]
[1777355879282,53.64,76960.98,3.0,-1.0,0.0,6e-05]
[1777355884318,53.64,76961.81,3.0,-1.0,0.0,6e-05]
[1777355888349,53.64,76961.0,3.0,-1.0,0.0,6e-05]
[1777355893384,53.64,76961.93,3.0,-1.0,0.0,6e-05]
[1777355898419,53.64,76962.57,3.0,-1.0,0.0,6e-05]
[1777355902447,53.64,76963.43,3.0,-1.0,0.0,6e-05]
[1777355903454,53.64,76965.7,3.0,-1.0,0.0,7e-05]
[1777355906475,53.64,76964.67,3.0,-1.0,0.0,7e-05]
[1777355907482,53.64,76962.32,3.0,-1.0,0.0,6e-05]
[1777355908489,53.64,76963.04,3.0,-1.0,0.0,6e-05]
[1777355912516,53.64,76963.18,3.0,-1.0,0.0,6e-05]
[1777355913524,53.64,76962.11,3.0,-1.0,0.0,6e-05]
[1777355916546,53.64,76963.07,3.0,-1.0,0.0,6e-05]
[1777355921581,53.64,76963.55,3.0,-1.0,0.0,6e-05]
[1777355922763,53.64,76962.06,3.0,-1.0,0.0,6e-05]
[1777355924602,53.64,76959.07,3.0,-1.0,0.0,6e-05]
[1777355925608,53.64,76956.81,3.0,-1.0,0.0,6e-05]
[1777355930644,53.64,76956.02,3.0,-1.0,0.0,6e-05]
[1777355931651,53.64,76954.27,3.0,-1.0,0.0,5e-05]
[1777355932658,53.64,76952.6,3.0,-1.0,0.0,5e-05]
[1777355933664,53.64,76953.69,3.0,-1.0,0.0,5e-05]
[1777355938700,53.64,76952.51,3.0,-1.0,0.0,5e-05]
[1777355940714,53.64,76953.52,3.0,-1.0,0.0,5e-05]
[1777355941721,53.64,76951.96,3.0,-1.0,0.0,5e-05]
[1777355942728,53.64,76954.44,3.0,-1.0,0.0,5e-05]
[1777355943734,53.64,76955.49,3.0,-1.0,0.0,6e-05]
[1777355944742,53.64,76960.74,3.0,-1.0,0.0,6e-05]
[1777355949777,53.64,76960.64,3.0,-1.0,0.0,6e-05]
[1777355954812,53.64,76959.23,3.0,-1.0,0.0,6e-05]
[1777355956826,53.64,76961.04,3.0,-1.0,0.0,6e-05]
[1777355959847,53.64,76959.37,3.0,-1.0,0.0,6e-05]
[1777355960853,53.64,76958.46,3.0,-1.0,0.0,6e-05]
[1777355965897,53.64,76957.34,3.0,-1.0,0.0,6e-05]
[1777355966903,53.64,76958.34,3.0,-1.0,0.0,6e-05]
[1777355970931,53.64,76959.08,3.0,-1.0,0.0,6e-05]
[1777355971939,53.64,76959.65,3.0,-1.0,0.0,5e-05]
[1777355976973,53.64,76959.09,3.0,-1.0,0.0,5e-05]
[1777355977981,53.64,76934.48,3.0,-1.0,0.0,4e-05]
[1777355978987,53.64,76923.59,3.0,-1.0,0.0,4e-05]
[1777355979995,53.64,76924.21,3.0,-1.0,0.0,4e-05]
[1777355983016,53.64,76925.38,3.0,-1.0,0.0,4e-05]
[1777355988051,53.64,76925.07,3.0,-1.0,0.0,4e-05]
[1777355989058,53.64,76924.34,3.0,-1.0,0.0,4e-05]
[1777355990065,53.64,76922.68,3.0,-1.0,0.0,4e-05]
[1777355992079,53.64,76895.5,3.0,-1.0,0.0,3e-05]
[1777355993086,53.64,76890.19,3.0,-1.0,0.0,3e-05]
[1777355994093,53.64,76889.48,3.0,-1.0,0.0,3e-05]
[1777355996107,53.64,76888.49,3.0,-1.0,0.0,3e-05]
[1777355998121,53.64,76884.73,3.0,-1.0,0.0,3e-05]
[1777355999129,53.64,76882.84,3.0,-1.0,0.0,3e-05]
[1777356001148,53.64,76884.21,3.0,-1.0,0.0,3e-05]
[1777356002155,53.64,76891.09,3.0,-1.0,0.0,3e-05]
[1777356003162,53.64,76897.43,3.0,-1.0,0.0,3e-05]
[1777356004169,53.64,76900.19,3.0,-1.0,0.0,3e-05]
[1777356005175,53.64,76900.91,3.0,-1.0,0.0,3e-05]
[1777356006183,53.64,76901.92,3.0,-1.0,0.0,3e-05]
[1777356007190,53.64,76900.21,3.0,-1.0,0.0,3e-05]
[1777356009204,53.64,76898.06,3.0,-1.0,0.0,3e-05]
[1777356010211,53.64,76895.48,3.0,-1.0,0.0,3e-05]
[1777356011218,53.64,76894.02,3.0,-1.0,0.0,3e-05]
[1777356012225,53.64,76896.6,3.0,-1.0,0.0,3e-05]
[1777356012783,53.64,76896.6,3.0,-1.0,0.0,3e-05]
[1777356013232,53.64,76898.15,3.0,-1.0,0.0,3e-05]
[1777356015246,53.64,76907.98,3.0,-1.0,0.0,3e-05]
[1777356016253,53.64,76913.51,3.0,-1.0,0.0,4e-05]
[1777356018267,53.64,76916.2,3.0,-1.0,0.0,4e-05]
[1777356023302,53.64,76915.64,3.0,-1.0,0.0,4e-05]
[1777356027330,53.64,76923.53,3.0,-1.0,0.0,4e-05]
[1777356029594,53.64,76921.8,3.0,-1.0,0.0,4e-05]
[1777356029620,53.64,76922.1,3.0,-1.0,0.0,4e-05]
[1777356030351,53.64,76920.8,3.0,-1.0,0.0,4e-05]
[1777356031358,53.64,76919.52,3.0,-1.0,0.0,3e-05]
[1777356034379,53.64,76918.71,3.0,-1.0,0.0,3e-05]
[1777356036393,53.64,76920.88,3.0,-1.0,0.0,3e-05]
[1777356037400,53.64,76919.96,3.0,-1.0,0.0,3e-05]
[1777356038801,53.64,76922.59,3.0,-1.0,0.0,3e-05]
[1777356039413,53.64,76923.44,3.0,-1.0,0.0,4e-05]
[1777356040424,53.64,76926.01,3.0,-1.0,0.0,4e-05]
[1777356041430,53.64,76928.98,3.0,-1.0,0.0,4e-05]
[1777356045459,53.64,76925.55,3.0,-1.0,0.0,4e-05]
[1777356046466,53.64,76926.59,3.0,-1.0,0.0,4e-05]
[1777356047473,53.64,76921.9,3.0,-1.0,0.0,3e-05]
[1777356048480,53.64,76920.73,3.0,-1.0,0.0,3e-05]
[1777356049487,53.64,76922.06,3.0,-1.0,0.0,3e-05]
[1777356053514,53.64,76923.78,3.0,-1.0,0.0,4e-05]
[1777356057543,53.64,76922.77,3.0,-1.0,0.0,4e-05]
[1777356062581,53.64,76920.22,3.0,-1.0,0.0,3e-05]
[1777356063588,53.64,76922.06,3.0,-1.0,0.0,3e-05]
[1777356064597,53.64,76919.43,3.0,-1.0,0.0,3e-05]
[1777356065601,53.64,76917.68,3.0,-1.0,0.0,3e-05]
[1777356068623,53.64,76916.74,3.0,-1.0,0.0,3e-05]
[1777356069631,53.64,76917.48,3.0,-1.0,0.0,3e-05]
[1777356070638,53.64,76919.5,3.0,-1.0,0.0,3e-05]
[1777356071645,53.64,76927.81,3.0,-1.0,0.0,4e-05]
[1777356072652,53.64,76933.21,3.0,-1.0,0.0,4e-05]
[1777356073659,53.64,76937.13,3.0,-1.0,0.0,4e-05]
[1777356074666,53.64,76939.99,3.0,-1.0,0.0,4e-05]
[1777356075674,53.64,76942.76,3.0,-1.0,0.0,4e-05]
[1777356077688,53.64,76944.39,3.0,-1.0,0.0,4e-05]
[1777356082723,53.64,76944.46,3.0,-1.0,0.0,4e-05]
[1777356087758,53.64,76945.19,3.0,-1.0,0.0,4e-05]
[1777356089772,53.64,76938.64,3.0,-1.0,0.0,4e-05]
[1777356090778,53.64,76937.84,3.0,-1.0,0.0,4e-05]
[1777356091786,53.64,76940.78,3.0,-1.0,0.0,4e-05]
[1777356096821,53.64,76942.21,3.0,-1.0,0.0,4e-05]
[1777356101856,53.64,76946.54,3.0,-1.0,0.0,4e-05]
[1777356106890,53.64,76946.34,3.0,-1.0,0.0,4e-05]
[1777356111926,53.64,76945.38,3.0,-1.0,0.0,4e-05]
[1777356116963,53.64,76949.89,3.0,-1.0,0.0,4e-05]
[1777356121998,53.64,76958.1,3.0,-1.0,0.0,4e-05]
[1777356124014,53.64,76962.84,3.0,-1.0,0.0,4e-05]
[1777356129048,53.64,76956.98,3.0,-1.0,0.0,4e-05]
[1777356132700,53.64,76956.98,3.0,-1.0,0.0,4e-05]
[1777356133077,53.64,76956.65,3.0,-1.0,0.0,4e-05]
[1777356134084,53.64,76958.13,3.0,-1.0,0.0,4e-05]
[1777356135091,53.64,76962.65,3.0,-1.0,0.0,4e-05]
[1777356137105,53.64,76961.3,3.0,-1.0,0.0,4e-05]
[1777356139118,53.64,76958.84,3.0,-1.0,0.0,4e-05]
[1777356141133,53.64,76957.46,3.0,-1.0,0.0,4e-05]
[1777356142140,53.64,76952.89,3.0,-1.0,0.0,4e-05]
[1777356143147,53.64,76949.84,3.0,-1.0,0.0,4e-05]
[1777356144153,53.64,76948.38,3.0,-1.0,0.0,4e-05]
[1777356147174,53.64,76946.89,3.0,-1.0,0.0,4e-05]
[1777356149189,53.64,76945.62,3.0,-1.0,0.0,4e-05]
[1777356151203,53.64,76945.79,3.0,-1.0,0.0,3e-05]
[1777356156238,53.64,76945.11,3.0,-1.0,0.0,3e-05]
[1777356160266,53.64,76943.07,3.0,-1.0,0.0,3e-05]
[1777356161273,53.64,76941.45,3.0,-1.0,0.0,3e-05]
[1777356162280,53.64,76939.53,3.0,-1.0,0.0,3e-05]
[1777356162693,53.64,76939.53,3.0,-1.0,0.0,3e-05]
[1777356163287,53.64,76938.94,3.0,-1.0,0.0,3e-05]
[1777356168322,53.64,76940.46,3.0,-1.0,0.0,3e-05]
[1777356173357,53.64,76941.62,3.0,-1.0,0.0,3e-05]
[1777356178392,53.64,76946.36,3.0,-1.0,0.0,3e-05]
[1777356183427,53.64,76949.06,3.0,-1.0,0.0,3e-05]
[1777356188462,53.64,76948.03,3.0,-1.0,0.0,3e-05]
[1777356193497,53.64,76943.51,3.0,-1.0,0.0,3e-05]
[1777356198532,53.64,76938.72,3.0,-1.0,0.0,3e-05]
[1777356201553,53.64,76931.09,3.0,-1.0,0.0,3e-05]
[1777356206588,53.64,76931.23,3.0,-1.0,0.0,3e-05]
[1777356211623,53.64,76929.23,3.0,-1.0,0.0,3e-05]
[1777356216660,53.64,76928.55,3.0,-1.0,0.0,3e-05]
[1777356221694,53.64,76932.05,3.0,-1.0,0.0,3e-05]
[1777356226730,53.64,76935.11,3.0,-1.0,0.0,3e-05]
[1777356231764,53.64,76935.92,3.0,-1.0,0.0,3e-05]
[1777356236800,53.64,76937.73,3.0,-1.0,0.0,3e-05]
[1777356239823,53.64,76945.92,3.0,-1.0,0.0,3e-05]
[1777356244858,53.64,76951.35,3.0,-1.0,0.0,3e-05]
[1777356248887,53.64,76957.37,3.0,-1.0,0.0,3e-05]
[1777356253921,53.64,76959.01,3.0,-1.0,0.0,3e-05]
[1777356258956,53.64,76958.56,3.0,-1.0,0.0,3e-05]
[1777356263991,53.64,76954.75,3.0,-1.0,0.0,3e-05]
[1777356269025,53.64,76952.35,3.0,-1.0,0.0,3e-05]
[1777356273054,53.64,76958.75,3.0,-1.0,0.0,3e-05]
[1777356278088,53.64,76959.17,3.0,-1.0,0.0,3e-05]
[1777356281109,53.64,76968.38,3.0,-1.0,0.0,3e-05]
[1777356283124,53.64,76972.92,3.0,-1.0,0.0,3e-05]
[1777356288158,53.64,76974.51,3.0,-1.0,0.0,3e-05]
[1777356293194,53.64,76975.63,3.0,-1.0,0.0,3e-05]
[1777356298229,53.64,76981.61,3.0,-1.0,0.0,4e-05]
[1777356303264,53.64,76982.57,3.0,-1.0,0.0,4e-05]
[1777356308299,53.64,76983.52,3.0,-1.0,0.0,4e-05]
[1777356313333,53.64,76986.34,3.0,-1.0,0.0,4e-05]
[1777356318369,53.64,76988.51,3.0,-1.0,0.0,4e-05]
[1777356323404,53.64,76988.97,3.0,-1.0,0.0,4e-05]
[1777356325161,53.64,76989.58,3.0,-1.0,0.0,4e-05]
[1777356330453,53.64,76995.06,3.0,-1.0,0.0,4e-05]
[1777356335489,53.64,76996.25,3.0,-1.0,0.0,4e-05]
[1777356340525,53.64,77001.47,3.0,-1.0,0.0,4e-05]
[1777356342537,53.64,77009.39,3.0,-1.0,0.0,4e-05]
[1777356344551,53.64,77013.27,3.0,-1.0,0.0,4e-05]
[1777356345373,53.64,77013.27,3.0,-1.0,0.0,4e-05]
[1777356350593,53.64,77015.07,3.0,-1.0,0.0,4e-05]
[1777356355629,53.64,77015.0,3.0,-1.0,0.0,4e-05]
[1777356360663,53.64,77017.84,3.0,-1.0,0.0,4e-05]
[1777356365699,53.64,77016.26,3.0,-1.0,0.0,4e-05]
[1777356370734,53.64,77010.47,3.0,-1.0,0.0,4e-05]
[1777356375769,53.64,77009.14,3.0,-1.0,0.0,4e-05]
[1777356380805,53.64,77005.19,3.0,-1.0,0.0,4e-05]
[1777356385840,53.64,77007.93,3.0,-1.0,0.0,4e-05]
[1777356390875,53.64,77008.11,3.0,-1.0,0.0,4e-05]
[1777356395910,53.64,77007.57,3.0,-1.0,0.0,4e-05]
[1777356400945,53.64,77007.94,3.0,-1.0,0.0,4e-05]
[1777356405980,53.64,77005.38,3.0,-1.0,0.0,4e-05]
[1777356411016,53.64,77004.92,3.0,-1.0,0.0,4e-05]
[1777356416052,53.64,77004.35,3.0,-1.0,0.0,4e-05]
[1777356418904,53.64,77003.97,3.0,-1.0,0.0,4e-05]
[1777356421674,53.64,76996.58,3.0,-1.0,0.0,3e-05]
[1777356424396,53.64,76996.83,3.0,-1.0,0.0,3e-05]
[1777356428202,53.64,77001.1,3.0,-1.0,0.0,3e-05]
[1777356429452,53.64,77002.43,3.0,-1.0,0.0,3e-05]
[1777356434065,53.64,77004.55,3.0,-1.0,0.0,4e-05]
[1777356434807,53.64,77003.51,3.0,-1.0,0.0,4e-05]
[1777356438208,53.64,77002.24,3.0,-1.0,0.0,3e-05]
[1777356442686,53.64,77001.4,3.0,-1.0,0.0,3e-05]
[1777356446606,53.64,77002.08,3.0,-1.0,0.0,3e-05]
[1777356448033,53.64,77003.6,3.0,-1.0,0.0,4e-05]
[1777356453311,53.64,77006.95,3.0,-1.0,0.0,3e-05]
[1777356454237,53.64,77006.95,3.0,-1.0,0.0,3e-05]
[1777356456332,53.64,77016.78,3.0,-1.0,0.0,4e-05]
[1777356461366,53.64,77016.1,3.0,-1.0,0.0,3e-05]
[1777356466402,53.64,77013.7,3.0,-1.0,0.0,3e-05]
[1777356471437,53.64,77011.38,3.0,-1.0,0.0,3e-05]
[1777356476472,53.64,77009.76,3.0,-1.0,0.0,3e-05]
[1777356481507,53.64,77004.02,3.0,-1.0,0.0,3e-05]
[1777356486541,53.64,77004.15,3.0,-1.0,0.0,3e-05]
[1777356491576,53.64,77007.44,3.0,-1.0,0.0,3e-05]
[1777356495604,53.64,77011.56,3.0,-1.0,0.0,3e-05]
[1777356501646,53.64,77011.77,3.0,-1.0,0.0,3e-05]
[1777356506681,53.64,77012.77,3.0,-1.0,0.0,3e-05]
[1777356511717,53.64,77015.58,3.0,-1.0,0.0,3e-05]
[1777356516751,53.64,77023.53,3.0,-1.0,0.0,3e-05]
[1777356517758,53.64,77025.11,3.0,-1.0,0.0,3e-05]
[1777356522795,53.64,77025.71,3.0,-1.0,0.0,3e-05]
[1777356527829,53.64,77020.48,3.0,-1.0,0.0,3e-05]
[1777356529031,53.64,77020.48,3.0,-1.0,0.0,3e-05]
[1777356534879,53.64,77019.27,3.0,-1.0,0.0,3e-05]
[1777356539914,53.64,77019.5,3.0,-1.0,0.0,3e-05]
[1777356544949,53.64,77023.17,3.0,-1.0,0.0,3e-05]
[1777356549983,53.64,77019.33,3.0,-1.0,0.0,3e-05]
[1777356555019,53.64,77019.72,3.0,-1.0,0.0,3e-05]
[1777356557033,53.64,77003.9,3.0,-1.0,0.0,3e-05]
[1777356558040,53.64,77002.69,3.0,-1.0,0.0,3e-05]
[1777356560054,53.64,77010.19,3.0,-1.0,0.0,3e-05]
[1777356562068,53.64,77012.69,3.0,-1.0,0.0,3e-05]
[1777356567103,53.64,77009.05,3.0,-1.0,0.0,3e-05]
[1777356573145,53.64,77009.84,3.0,-1.0,0.0,3e-05]
[1777356578180,53.64,77008.75,3.0,-1.0,0.0,3e-05]
[1777356583215,53.64,77009.48,3.0,-1.0,0.0,3e-05]
[1777356588250,53.64,77009.94,3.0,-1.0,0.0,3e-05]
[1777356593286,53.64,77008.89,3.0,-1.0,0.0,3e-05]
[1777356598323,53.64,77010.59,3.0,-1.0,0.0,3e-05]
[1777356603356,53.64,77012.95,3.0,-1.0,0.0,3e-05]
[1777356608390,53.64,77015.67,3.0,-1.0,0.0,3e-05]
[1777356613425,53.64,77013.08,3.0,-1.0,0.0,3e-05]
[1777356618462,53.64,77011.79,3.0,-1.0,0.0,3e-05]
[1777356623497,53.64,77010.88,3.0,-1.0,0.0,3e-05]
[1777356628531,53.64,77010.56,3.0,-1.0,0.0,3e-05]
[1777356633567,53.64,77015.54,3.0,-1.0,0.0,2e-05]
[1777356638602,53.64,77015.13,3.0,-1.0,0.0,2e-05]
[1777356643637,53.64,77014.98,3.0,-1.0,0.0,2e-05]
[1777356648672,53.64,77014.85,3.0,-1.0,0.0,2e-05]
[1777356648943,53.64,77014.85,3.0,-1.0,0.0,2e-05]
[1777356654714,53.64,77013.11,3.0,-1.0,0.0,2e-05]
[1777356659748,53.64,77010.26,3.0,-1.0,0.0,2e-05]
[1777356664784,53.64,77010.0,3.0,-1.0,0.0,2e-05]
[1777356670825,53.64,77009.64,3.0,-1.0,0.0,2e-05]
[1777356675862,53.64,77003.4,3.0,-1.0,0.0,2e-05]
[1777356680896,53.64,77001.02,3.0,-1.0,0.0,2e-05]
[1777356685931,53.64,76995.78,3.0,-1.0,0.0,2e-05]
[1777356690966,53.64,76993.72,3.0,-1.0,0.0,2e-05]
[1777356696001,53.64,76996.48,3.0,-1.0,0.0,2e-05]
[1777356701035,53.64,76999.34,3.0,-1.0,0.0,2e-05]
[1777356706071,53.64,76999.04,3.0,-1.0,0.0,2e-05]
[1777356713122,53.64,76999.64,3.0,-1.0,0.0,2e-05]
[1777356718157,53.64,77000.52,3.0,-1.0,0.0,2e-05]
[1777356723192,53.64,77001.0,3.0,-1.0,0.0,2e-05]
[1777356728227,53.64,77000.03,3.0,-1.0,0.0,2e-05]
[1777356733262,53.64,76998.07,3.0,-1.0,0.0,2e-05]
[1777356738297,53.64,76997.89,3.0,-1.0,0.0,2e-05]
[1777356743332,53.64,76997.83,3.0,-1.0,0.0,2e-05]
[1777356748367,53.64,76997.96,3.0,-1.0,0.0,2e-05]
[1777356753402,53.64,76997.26,3.0,-1.0,0.0,2e-05]
[1777356758436,53.64,76997.26,3.0,-1.0,0.0,2e-05]
[1777356763472,53.64,76997.28,3.0,-1.0,0.0,2e-05]
[1777356768507,53.64,76999.39,3.0,-1.0,0.0,2e-05]
[1777356773542,53.64,76997.48,3.0,-1.0,0.0,2e-05]
[1777356779584,53.64,76998.49,3.0,-1.0,0.0,2e-05]
[1777356784620,53.64,76995.09,3.0,-1.0,0.0,2e-05]
[1777356789655,53.64,76994.04,3.0,-1.0,0.0,2e-05]
[1777356795697,53.64,76994.69,3.0,-1.0,0.0,2e-05]
[1777356797695,53.64,76995.37,3.0,-1.0,0.0,2e-05]
[1777356797797,53.64,76995.37,3.0,-1.0,0.0,2e-05]
[1777356803756,53.64,76997.12,3.0,-1.0,0.0,2e-05]
[1777356803800,53.64,76997.12,3.0,-1.0,0.0,2e-05]
[1777356803803,53.64,76997.12,3.0,-1.0,0.0,2e-05]
[1777356803806,53.64,76997.12,3.0,-1.0,0.0,2e-05]
[1777356809795,53.64,76995.03,3.0,-1.0,0.0,2e-05]
[1777356814830,53.64,76993.44,3.0,-1.0,0.0,1e-05]
[1777356819865,53.64,76991.87,3.0,-1.0,0.0,1e-05]
[1777356825906,53.64,76992.08,3.0,-1.0,0.0,1e-05]
[1777356830942,53.64,76999.14,3.0,-1.0,0.0,2e-05]
[1777356835977,53.64,76998.06,3.0,-1.0,0.0,1e-05]
[1777356841014,53.64,76997.33,3.0,-1.0,0.0,1e-05]
[1777356846050,53.64,76998.14,3.0,-1.0,0.0,1e-05]
[1777356851086,53.64,76998.82,3.0,-1.0,0.0,2e-05]
[1777356856121,53.64,76995.22,3.0,-1.0,0.0,1e-05]
[1777356861155,53.64,76997.67,3.0,-1.0,0.0,1e-05]
[1777356866193,53.64,76997.27,3.0,-1.0,0.0,1e-05]
[1777356871228,53.64,76997.47,3.0,-1.0,0.0,1e-05]
[1777356876263,53.64,76996.23,3.0,-1.0,0.0,1e-05]
[1777356881300,53.64,76996.3,3.0,-1.0,0.0,1e-05]
[1777356886335,53.64,76999.83,3.0,-1.0,0.0,1e-05]
[1777356891369,53.64,76999.58,3.0,-1.0,0.0,1e-05]
[1777356896405,53.64,76999.93,3.0,-1.0,0.0,1e-05]
[1777356901439,53.64,76999.75,3.0,-1.0,0.0,1e-05]
[1777356906475,53.64,76998.79,3.0,-1.0,0.0,1e-05]
[1777356911510,53.64,76999.34,3.0,-1.0,0.0,1e-05]
[1777356916545,53.64,76998.96,3.0,-1.0,0.0,1e-05]
[1777356921580,53.64,76993.98,3.0,-1.0,0.0,1e-05]
[1777356926614,53.64,76993.0,3.0,-1.0,0.0,1e-05]
[1777356931650,53.64,76993.41,3.0,-1.0,0.0,1e-05]
[1777356936685,53.64,76990.75,3.0,-1.0,0.0,1e-05]
[1777356937692,53.64,76966.99,3.0,-1.0,0.0,1e-05]
[1777356938699,53.64,76960.6,3.0,-1.0,0.0,1e-05]
[1777356941720,53.64,76958.92,3.0,-1.0,0.0,1e-05]
[1777356946758,53.64,76961.54,3.0,-1.0,0.0,1e-05]
[1777356951794,53.64,76961.55,3.0,-1.0,0.0,1e-05]
[1777356956828,53.64,76963.39,3.0,-1.0,0.0,1e-05]
[1777356961864,53.64,76957.93,3.0,-1.0,0.0,1e-05]
[1777356966899,53.64,76959.2,3.0,-1.0,0.0,1e-05]
[1777356971934,53.64,76969.48,3.0,-1.0,0.0,1e-05]
[1777356973948,53.64,76969.09,3.0,-1.0,0.0,1e-05]
[1777356978983,53.64,76971.17,3.0,-1.0,0.0,1e-05]
[1777356984018,53.64,76974.46,3.0,-1.0,0.0,1e-05]
[1777356989053,53.64,76976.5,3.0,-1.0,0.0,1e-05]
[1777356994088,53.64,76978.62,3.0,-1.0,0.0,1e-05]
[1777356995433,53.64,76979.72,3.0,-1.0,0.0,1e-05]
[1777357001136,53.64,76986.74,3.0,-1.0,0.0,1e-05]
[1777357006172,53.64,76990.62,3.0,-1.0,0.0,1e-05]
[1777357009192,53.64,76993.99,3.0,-1.0,0.0,1e-05]
[1777357014228,53.64,76993.78,3.0,-1.0,0.0,1e-05]
[1777357016835,53.64,76993.55,3.0,-1.0,0.0,1e-05]
[1777357027319,53.64,76991.71,3.0,-1.0,0.0,1e-05]
[1777357032354,53.64,76991.39,3.0,-1.0,0.0,1e-05]
[1777357037389,53.64,76992.35,3.0,-1.0,0.0,1e-05]
[1777357040410,53.64,76999.79,3.0,-1.0,0.0,1e-05]
[1777357045445,53.64,76999.21,3.0,-1.0,0.0,1e-05]
[1777357050480,53.64,76996.8,3.0,-1.0,0.0,1e-05]
[1777357055514,53.64,76990.39,3.0,-1.0,0.0,1e-05]
[1777357060550,53.64,76990.34,3.0,-1.0,0.0,1e-05]
[1777357066591,53.64,76989.67,3.0,-1.0,0.0,1e-05]
[1777357071627,53.64,76989.22,3.0,-1.0,0.0,1e-05]
[1777357076662,53.64,76988.88,3.0,-1.0,0.0,1e-05]
[1777357082705,53.64,76989.28,3.0,-1.0,0.0,1e-05]
[1777357086733,53.64,76978.59,3.0,-1.0,0.0,1e-05]
[1777357091767,53.64,76979.87,3.0,-1.0,0.0,1e-05]
[1777357097810,53.64,76981.31,3.0,-1.0,0.0,1e-05]
[1777357102845,53.64,76981.17,3.0,-1.0,0.0,1e-05]
[1777357107881,53.64,76979.37,3.0,-1.0,0.0,1e-05]
[1777357109895,53.64,76963.41,3.0,-1.0,0.0,1e-05]
[1777357110901,53.64,76960.39,3.0,-1.0,0.0,1e-05]
[1777357113546,53.64,76958.24,3.0,-1.0,0.0,1e-05]
[1777357117951,53.64,76949.81,3.0,-1.0,0.0,1e-05]
[1777357122986,53.64,76948.46,3.0,-1.0,0.0,0.0]
[1777357129027,53.64,76948.62,3.0,-1.0,0.0,0.0]
[1777357134062,53.64,76948.87,3.0,-1.0,0.0,0.0]
[1777357139097,53.64,76948.63,3.0,-1.0,0.0,0.0]
[1777357144132,53.64,76949.23,3.0,-1.0,0.0,1e-05]
[1777357149168,53.64,76956.23,3.0,-1.0,0.0,1e-05]
[1777357151181,53.64,76963.94,3.0,-1.0,0.0,1e-05]
[1777357152188,53.64,76964.1,3.0,-1.0,0.0,1e-05]
[1777357157225,53.64,76964.03,3.0,-1.0,0.0,1e-05]
[1777357162259,53.64,76966.38,3.0,-1.0,0.0,1e-05]
[1777357167295,53.64,76966.67,3.0,-1.0,0.0,1e-05]
[1777357172329,53.64,76965.67,3.0,-1.0,0.0,1e-05]
[1777357177365,53.64,76958.77,3.0,-1.0,0.0,0.0]
[1777357178244,53.64,76958.77,3.0,-1.0,0.0,0.0]
[1777357183407,53.64,76962.48,3.0,-1.0,0.0,0.0]
[1777357188442,53.64,76964.28,3.0,-1.0,0.0,0.0]
[1777357195491,53.64,76962.93,3.0,-1.0,0.0,0.0]
[1777357200526,53.64,76965.25,3.0,-1.0,0.0,1e-05]
[1777357205561,53.64,76966.35,3.0,-1.0,0.0,1e-05]
[1777357210596,53.64,76965.43,3.0,-1.0,0.0,1e-05]
[1777357216638,53.64,76964.97,3.0,-1.0,0.0,1e-05]
[1777357221673,53.64,76961.41,3.0,-1.0,0.0,0.0]
[1777357226707,53.64,76961.98,3.0,-1.0,0.0,0.0]
[1777357231742,53.64,76963.73,3.0,-1.0,0.0,0.0]
[1777357236778,53.64,76962.81,3.0,-1.0,0.0,0.0]
[1777357241813,53.64,76962.49,3.0,-1.0,0.0,0.0]
[1777357247858,53.64,76962.45,3.0,-1.0,0.0,0.0]
[1777357252893,53.64,76951.73,3.0,-1.0,0.0,0.0]
[1777357253900,53.64,76945.85,3.0,-1.0,0.0,0.0]
[1777357257927,53.64,76944.81,3.0,-1.0,0.0,0.0]
[1777357262964,53.64,76944.32,3.0,-1.0,0.0,0.0]
[1777357269006,53.64,76944.29,3.0,-1.0,0.0,0.0]
[1777357274042,53.64,76943.66,3.0,-1.0,0.0,0.0]
[1777357279076,53.64,76943.46,3.0,-1.0,0.0,0.0]
[1777357284112,53.64,76942.2,3.0,-1.0,0.0,0.0]
[1777357289146,53.64,76937.68,3.0,-1.0,0.0,0.0]
[1777357294182,53.64,76936.98,3.0,-1.0,0.0,0.0]
[1777357299218,53.64,76940.29,3.0,-1.0,0.0,0.0]
[1777357305260,53.64,76940.58,3.0,-1.0,0.0,0.0]
[1777357310295,53.64,76940.34,3.0,-1.0,0.0,0.0]
[1777357315356,53.64,76937.6,3.0,-1.0,0.0,0.0]
[1777357320365,53.64,76939.84,3.0,-1.0,0.0,0.0]
[1777357325400,53.64,76934.09,3.0,-1.0,0.0,0.0]
[1777357331441,53.64,76935.01,3.0,-1.0,0.0,0.0]
[1777357336477,53.64,76936.28,3.0,-1.0,0.0,0.0]
[1777357341514,53.64,76937.08,3.0,-1.0,0.0,0.0]
[1777357346549,53.64,76936.74,3.0,-1.0,0.0,0.0]
[1777357351584,53.64,76936.69,3.0,-1.0,0.0,0.0]
[1777357356619,53.64,76936.58,3.0,-1.0,0.0,0.0]
[1777357361654,53.64,76936.45,3.0,-1.0,0.0,0.0]
[1777357366690,53.64,76934.89,3.0,-1.0,0.0,0.0]
[1777357371725,53.64,76936.23,3.0,-1.0,0.0,0.0]
[1777357376760,53.64,76929.1,3.0,-1.0,0.0,0.0]
[1777357381795,53.64,76924.43,3.0,-1.0,0.0,0.0]
[1777357386830,53.64,76926.53,3.0,-1.0,0.0,0.0]
[1777357391865,53.64,76929.35,3.0,-1.0,0.0,0.0]
[1777357396900,53.64,76931.14,3.0,-1.0,0.0,0.0]
[1777357401936,53.64,76930.81,3.0,-1.0,0.0,0.0]
[1777357406971,53.64,76924.94,3.0,-1.0,0.0,0.0]
[1777357412006,53.64,76923.34,3.0,-1.0,0.0,0.0]
[1777357417041,53.64,76918.11,3.0,-1.0,0.0,0.0]
[1777357422075,53.64,76918.26,3.0,-1.0,0.0,0.0]
[1777357427112,53.64,76914.95,3.0,-1.0,0.0,0.0]
[1777357430641,53.64,76872.22,3.0,-1.0,0.0,0.0]
[1777357431141,53.64,76860.31,3.0,-1.0,0.0,0.0]
[1777357432148,53.64,76858.95,3.0,-1.0,0.0,0.0]
[1777357437182,53.64,76853.91,3.0,-1.0,0.0,0.0]
[1777357442219,53.64,76853.51,3.0,-1.0,0.0,0.0]
[1777357447253,53.64,76857.61,3.0,-1.0,0.0,0.0]
[1777357452288,53.64,76857.42,3.0,-1.0,0.0,0.0]
[1777357454875,53.64,76857.78,3.0,-1.0,0.0,0.0]
[1777357460345,53.64,76861.43,3.0,-1.0,0.0,0.0]
[1777357465380,53.64,76858.94,3.0,-1.0,0.0,0.0]
[1777357470415,53.64,76856.6,3.0,-1.0,0.0,0.0]
[1777357475450,53.64,76855.99,3.0,-1.0,0.0,0.0]
[1777357480485,53.64,76857.59,3.0,-1.0,0.0,0.0]
[1777357485520,53.64,76857.19,3.0,-1.0,0.0,0.0]
[1777357490555,53.64,76857.51,3.0,-1.0,0.0,0.0]
[1777357495589,53.64,76854.59,3.0,-1.0,0.0,0.0]
[1777357500624,53.64,76854.13,3.0,-1.0,0.0,0.0]
[1777357505660,53.64,76851.28,3.0,-1.0,0.0,0.0]
[1777357510699,53.64,76850.03,3.0,-1.0,0.0,0.0]
[1777357515733,53.64,76845.3,3.0,-1.0,0.0,0.0]
[1777357520769,53.64,76842.54,3.0,-1.0,0.0,0.0]
[1777357525804,53.64,76841.07,3.0,-1.0,0.0,0.0]
[1777357530839,53.64,76841.01,3.0,-1.0,0.0,0.0]
[1777357532083,53.64,76841.01,3.0,-1.0,0.0,0.0]
[1777357537887,53.64,76844.81,3.0,-1.0,0.0,0.0]
[1777357542923,53.64,76844.95,3.0,-1.0,0.0,0.0]
[1777357547958,53.64,76849.74,3.0,-1.0,0.0,0.0]
[1777357552993,53.64,76853.66,3.0,-1.0,0.0,0.0]
[1777357555007,53.64,76861.54,3.0,-1.0,0.0,0.0]
[1777357560042,53.64,76865.62,3.0,-1.0,0.0,0.0]
[1777357562660,53.64,76865.89,3.0,-1.0,0.0,0.0]
[1777357562696,53.64,76865.89,3.0,-1.0,0.0,0.0]
[1777357568098,53.64,76860.76,3.0,-1.0,0.0,0.0]
[1777357573133,53.64,76864.48,3.0,-1.0,0.0,0.0]
[1777357578168,53.64,76864.03,3.0,-1.0,0.0,0.0]
[1777357583204,53.64,76863.83,3.0,-1.0,0.0,0.0]
[1777357588238,53.64,76865.38,3.0,-1.0,0.0,0.0]
[1777357593273,53.64,76865.39,3.0,-1.0,0.0,0.0]
[1777357597302,53.64,76877.92,3.0,-1.0,0.0,0.0]
[1777357601330,53.64,76880.09,3.0,-1.0,0.0,0.0]
[1777357607738,53.64,76881.75,3.0,-1.0,0.0,0.0]
[1777357613415,53.64,76881.62,3.0,-1.0,0.0,0.0]
[1777357618450,53.64,76886.11,3.0,-1.0,0.0,0.0]
[1777357620744,53.64,76886.0,3.0,-1.0,0.0,0.0]
[1777357626505,53.64,76885.91,3.0,-1.0,0.0,0.0]
[1777357631541,53.64,76889.25,3.0,-1.0,0.0,0.0]
[1777357636576,53.64,76890.67,3.0,-1.0,0.0,0.0]
[1777357641611,53.64,76888.79,3.0,-1.0,0.0,0.0]
[1777357646645,53.64,76890.56,3.0,-1.0,0.0,0.0]
[1777357649667,53.64,76881.5,3.0,-1.0,0.0,0.0]
[1777357651681,53.64,76877.02,3.0,-1.0,0.0,0.0]
[1777357656716,53.64,76879.46,3.0,-1.0,0.0,0.0]
[1777357658425,53.64,76877.95,3.0,-1.0,0.0,0.0]
[1777357663765,53.64,76880.07,3.0,-1.0,0.0,0.0]
[1777357668800,53.64,76884.03,3.0,-1.0,0.0,0.0]
[1777357673835,53.64,76885.27,3.0,-1.0,0.0,0.0]
[1777357678871,53.64,76889.86,3.0,-1.0,0.0,0.0]
[1777357683906,53.64,76890.47,3.0,-1.0,0.0,0.0]
[1777357688942,53.64,76889.03,3.0,-1.0,0.0,0.0]
[1777357693976,53.64,76886.15,3.0,-1.0,0.0,0.0]
[1777357699011,53.64,76885.11,3.0,-1.0,0.0,0.0]
[1777357704047,53.64,76886.13,3.0,-1.0,0.0,0.0]
[1777357709082,53.64,76886.91,3.0,-1.0,0.0,0.0]
[1777357714117,53.64,76887.19,3.0,-1.0,0.0,0.0]
[1777357719152,53.64,76887.42,3.0,-1.0,0.0,0.0]
[1777357724188,53.64,76887.6,3.0,-1.0,0.0,0.0]
[1777357729222,53.64,76887.92,3.0,-1.0,0.0,0.0]
[1777357734258,53.64,76886.87,3.0,-1.0,0.0,0.0]
[1777357740300,53.64,76887.01,3.0,-1.0,0.0,0.0]
[1777357745335,53.64,76888.45,3.0,-1.0,0.0,0.0]
[1777357749771,53.64,76889.67,3.0,-1.0,0.0,0.0]
[1777357755405,53.64,76890.23,3.0,-1.0,0.0,0.0]
[1777357760440,53.64,76889.15,3.0,-1.0,0.0,0.0]
[1777357766486,53.64,76891.04,3.0,-1.0,0.0,0.0]
[1777357771522,53.64,76897.84,3.0,-1.0,0.0,0.0]
[1777357776557,53.64,76899.03,3.0,-1.0,0.0,0.0]
[1777357781591,53.64,76900.83,3.0,-1.0,0.0,0.0]
[1777357786627,53.64,76901.46,3.0,-1.0,0.0,0.0]
[1777357791667,53.64,76903.42,3.0,-1.0,0.0,0.0]
[1777357796702,53.64,76902.73,3.0,-1.0,0.0,0.0]
[1777357801737,53.64,76907.59,3.0,-1.0,0.0,0.0]
[1777357806772,53.64,76910.57,3.0,-1.0,0.0,0.0]
[1777357811807,53.64,76919.85,3.0,-1.0,0.0,0.0]
[1777357816841,53.64,76920.75,3.0,-1.0,0.0,0.0]
[1777357821877,53.64,76920.71,3.0,-1.0,0.0,0.0]
[1777357826913,53.64,76925.27,3.0,-1.0,0.0,0.0]
[1777357830844,53.64,76931.94,3.0,-1.0,0.0,0.0]
[1777357835977,53.64,76932.19,3.0,-1.0,0.0,0.0]
[1777357841012,53.64,76934.54,3.0,-1.0,0.0,0.0]
[1777357847054,53.64,76934.42,3.0,-1.0,0.0,0.0]
[1777357852089,53.64,76934.39,3.0,-1.0,0.0,0.0]
[1777357857124,53.64,76934.28,3.0,-1.0,0.0,0.0]
[1777357863166,53.64,76935.23,3.0,-1.0,0.0,0.0]
[1777357874242,53.64,76934.74,3.0,-1.0,0.0,0.0]
[1777357879278,53.64,76932.82,3.0,-1.0,0.0,0.0]
[1777357884313,53.64,76933.53,3.0,-1.0,0.0,0.0]
[1777357889348,53.64,76934.01,3.0,-1.0,0.0,0.0]
[1777357894383,53.64,76937.76,3.0,-1.0,0.0,0.0]
[1777357899418,53.64,76940.63,3.0,-1.0,0.0,0.0]
[1777357904453,53.64,76940.83,3.0,-1.0,0.0,0.0]
[1777357909488,53.64,76941.01,3.0,-1.0,0.0,0.0]
[1777357914523,53.64,76936.2,3.0,-1.0,0.0,0.0]
[1777357916537,53.64,76927.15,3.0,-1.0,0.0,0.0]
[1777357921571,53.64,76922.03,3.0,-1.0,0.0,0.0]
[1777357926607,53.64,76915.06,3.0,-1.0,0.0,0.0]
[1777357931642,53.64,76914.76,3.0,-1.0,0.0,0.0]
[1777357936677,53.64,76911.68,3.0,-1.0,0.0,0.0]
[1777357941712,53.64,76904.31,3.0,-1.0,0.0,0.0]
[1777357945736,53.64,76904.06,3.0,-1.0,0.0,0.0]
[1777357950774,53.64,76903.4,3.0,-1.0,0.0,0.0]
[1777357953795,53.64,76909.62,3.0,-1.0,0.0,0.0]
[1777357958831,53.64,76910.26,3.0,-1.0,0.0,0.0]
[1777357963866,53.64,76909.32,3.0,-1.0,0.0,0.0]
[1777357968901,53.64,76907.54,3.0,-1.0,0.0,0.0]
[1777357971923,53.64,76897.31,3.0,-1.0,0.0,0.0]
[1777357973937,53.64,76896.12,3.0,-1.0,0.0,0.0]
[1777357978972,53.64,76893.65,3.0,-1.0,0.0,0.0]
[1777357984007,53.64,76893.14,3.0,-1.0,0.0,0.0]
[1777357989042,53.64,76891.81,3.0,-1.0,0.0,0.0]
[1777357994076,53.64,76892.16,3.0,-1.0,0.0,0.0]
[1777357999112,53.64,76893.81,3.0,-1.0,0.0,0.0]
[1777358004146,53.64,76897.14,3.0,-1.0,0.0,0.0]
[1777358009182,53.64,76900.56,3.0,-1.0,0.0,0.0]
[1777358014217,53.64,76899.68,3.0,-1.0,0.0,0.0]
[1777358019252,53.64,76899.27,3.0,-1.0,0.0,0.0]
[1777358024287,53.64,76899.44,3.0,-1.0,0.0,0.0]
[1777358030329,53.64,76899.6,3.0,-1.0,0.0,0.0]
[1777358035364,53.64,76898.13,3.0,-1.0,0.0,0.0]
[1777358042413,53.64,76898.33,3.0,-1.0,0.0,0.0]
[1777358047448,53.64,76894.39,3.0,-1.0,0.0,0.0]
[1777358052483,53.64,76885.64,3.0,-1.0,0.0,0.0]
[1777358054497,53.64,76885.51,3.0,-1.0,0.0,0.0]
[1777358057518,53.64,76889.59,3.0,-1.0,0.0,0.0]
[1777358062553,53.64,76889.84,3.0,-1.0,0.0,0.0]
[1777358067587,53.64,76886.1,3.0,-1.0,0.0,0.0]
[1777358072623,53.64,76892.0,3.0,-1.0,0.0,0.0]
[1777358077658,53.64,76900.75,3.0,-1.0,0.0,0.0]
[1777358079672,53.64,76912.94,3.0,-1.0,0.0,0.0]
[1777358081686,53.64,76916.82,3.0,-1.0,0.0,0.0]
[1777358086721,53.64,76915.1,3.0,-1.0,0.0,0.0]
[1777358091756,53.64,76916.43,3.0,-1.0,0.0,0.0]
[1777358096792,53.64,76915.44,3.0,-1.0,0.0,0.0]
[1777358101827,53.64,76914.38,3.0,-1.0,0.0,0.0]
[1777358106862,53.64,76908.95,3.0,-1.0,0.0,0.0]
[1777358111897,53.64,76907.27,3.0,-1.0,0.0,0.0]
[1777358113910,53.64,76915.65,3.0,-1.0,0.0,0.0]
[1777358118946,53.64,76917.78,3.0,-1.0,0.0,0.0]
[1777358123980,53.64,76919.24,3.0,-1.0,0.0,0.0]
[1777358129018,53.64,76918.84,3.0,-1.0,0.0,0.0]
[1777358134053,53.64,76919.03,3.0,-1.0,0.0,0.0]
[1777358141102,53.64,76919.45,3.0,-1.0,0.0,0.0]
[1777358146137,53.64,76922.25,3.0,-1.0,0.0,0.0]
[1777358146795,53.64,76922.25,3.0,-1.0,0.0,0.0]
[1777358152178,53.64,76921.03,3.0,-1.0,0.0,0.0]
[1777358157213,53.64,76919.57,3.0,-1.0,0.0,0.0]
[1777358163256,53.64,76919.62,3.0,-1.0,0.0,0.0]
[1777358171312,53.64,76916.18,3.0,-1.0,0.0,0.0]
[1777358176346,53.64,76909.3,3.0,-1.0,0.0,0.0]
[1777358181382,53.64,76902.29,3.0,-1.0,0.0,0.0]
[1777358186417,53.64,76901.65,3.0,-1.0,0.0,0.0]
[1777358191452,53.64,76902.55,3.0,-1.0,0.0,0.0]
[1777358196486,53.64,76903.94,3.0,-1.0,0.0,0.0]
[1777358197964,53.64,76903.94,3.0,-1.0,0.0,0.0]
[1777358203543,53.64,76901.9,3.0,-1.0,0.0,0.0]
[1777358208579,53.64,76901.28,3.0,-1.0,0.0,0.0]
[1777358211599,53.64,76888.51,3.0,-1.0,0.0,0.0]
[1777358213615,53.64,76883.97,3.0,-1.0,0.0,0.0]
[1777358217642,53.64,76867.03,3.0,-1.0,0.0,0.0]
[1777358218649,53.64,76858.2,3.0,-1.0,0.0,0.0]
[1777358219656,53.64,76853.09,3.0,-1.0,0.0,0.0]
[1777358221671,53.64,76847.21,3.0,-1.0,0.0,0.0]
[1777358226705,53.64,76846.17,3.0,-1.0,0.0,0.0]
[1777358231741,53.64,76849.92,3.0,-1.0,0.0,0.0]
[1777358236285,53.64,76851.04,3.0,-1.0,0.0,0.0]
[1777358242480,53.64,76851.0,3.0,-1.0,0.0,0.0]
[1777358251883,53.64,76846.09,3.0,-1.0,0.0,0.0]
[1777358256918,53.64,76840.23,3.0,-1.0,0.0,0.0]
[1777358258941,53.64,76824.3,3.0,-1.0,0.0,0.0]
[1777358259947,53.64,76821.37,3.0,-1.0,0.0,0.0]
[1777358263975,53.64,76829.21,3.0,-1.0,0.0,0.0]
[1777358266995,53.64,76819.99,3.0,-1.0,0.0,0.0]
[1777358269015,53.64,76820.65,3.0,-1.0,0.0,0.0]
[1777358271706,53.64,76818.25,3.0,-1.0,0.0,0.0]
[1777358272261,53.64,76818.25,3.0,-1.0,0.0,0.0]
[1777358274047,53.64,76829.13,3.0,-1.0,0.0,0.0]
[1777358276061,53.64,76837.36,3.0,-1.0,0.0,0.0]
[1777358277617,53.64,76836.45,3.0,-1.0,0.0,0.0]
[1777358281095,53.64,76849.47,3.0,-1.0,0.0,0.0]
[1777358283110,53.64,76855.73,3.0,-1.0,0.0,0.0]
[1777358288145,53.64,76851.54,3.0,-1.0,0.0,0.0]
[1777358293180,53.64,76850.04,3.0,-1.0,0.0,0.0]
[1777358298215,53.64,76844.19,3.0,-1.0,0.0,0.0]
[1777358303251,53.64,76844.94,3.0,-1.0,0.0,0.0]
[1777358306067,53.64,76847.74,3.0,-1.0,0.0,0.0]
[1777358306743,53.64,76849.68,3.0,-1.0,0.0,0.0]
[1777358312314,53.64,76843.7,3.0,-1.0,0.0,0.0]
[1777358317349,53.64,76843.94,3.0,-1.0,0.0,0.0]
[1777358322384,53.64,76844.32,3.0,-1.0,0.0,0.0]
[1777358328425,53.64,76845.2,3.0,-1.0,0.0,0.0]
[1777358333461,53.64,76847.39,3.0,-1.0,0.0,0.0]
[1777358338528,53.64,76798.5,3.0,-1.0,0.0,0.0]
[1777358339511,53.64,76758.72,3.0,-1.0,0.0,0.0]
[1777358340312,53.64,76758.72,3.0,-1.0,0.0,0.0]
[1777358340517,53.64,76766.06,3.0,-1.0,0.0,0.0]
[1777358342532,53.64,76773.06,3.0,-1.0,0.0,0.0]
[1777358345412,53.64,76766.64,3.0,-1.0,0.0,0.0]
[1777358347567,53.64,76754.59,3.0,-1.0,0.0,0.0]
[1777358352602,53.64,76758.39,3.0,-1.0,0.0,0.0]
[1777358356630,53.64,76765.92,3.0,-1.0,0.0,0.0]
[1777358361665,53.64,76764.93,3.0,-1.0,0.0,0.0]
[1777358366699,53.64,76774.24,3.0,-1.0,0.0,0.0]
[1777358368714,53.64,76776.87,3.0,-1.0,0.0,0.0]
[1777358371735,53.64,76784.31,3.0,-1.0,0.0,0.0]
[1777358373749,53.64,76786.24,3.0,-1.0,0.0,0.0]
[1777358378783,53.64,76781.62,3.0,-1.0,0.0,0.0]
[1777358383819,53.64,76785.54,3.0,-1.0,0.0,0.0]
[1777358388854,53.64,76785.25,3.0,-1.0,0.0,0.0]
[1777358393889,53.64,76785.32,3.0,-1.0,0.0,0.0]
[1777358398924,53.64,76788.08,3.0,-1.0,0.0,0.0]
[1777358403959,53.64,76789.26,3.0,-1.0,0.0,0.0]
[1777358408994,53.64,76788.01,3.0,-1.0,0.0,0.0]
[1777358412273,53.64,76788.3,3.0,-1.0,0.0,0.0]
[1777358413964,53.64,76787.99,3.0,-1.0,0.0,0.0]
[1777358414029,53.64,76787.95,3.0,-1.0,0.0,0.0]
[1777358416795,53.64,76787.31,3.0,-1.0,0.0,0.0]
[1777358421562,53.64,76787.11,3.0,-1.0,0.0,0.0]
[1777358424217,53.64,76789.45,3.0,-1.0,0.0,0.0]
[1777358426451,53.64,76791.22,3.0,-1.0,0.0,0.0]
[1777358429122,53.64,76792.98,3.0,-1.0,0.0,0.0]
[1777358434171,53.64,76793.2,3.0,-1.0,0.0,0.0]
[1777358434732,53.64,76793.2,3.0,-1.0,0.0,0.0]
[1777358438894,53.64,76793.15,3.0,-1.0,0.0,0.0]
[1777358443072,53.64,76790.28,3.0,-1.0,0.0,0.0]
[1777358448270,53.64,76783.32,3.0,-1.0,0.0,0.0]
[1777358453305,53.64,76778.98,3.0,-1.0,0.0,0.0]
[1777358458340,53.64,76778.66,3.0,-1.0,0.0,0.0]
[1777358463375,53.64,76771.91,3.0,-1.0,0.0,0.0]
[1777358468410,53.64,76773.96,3.0,-1.0,0.0,0.0]
[1777358473445,53.64,76775.25,3.0,-1.0,0.0,0.0]
[1777358478050,53.64,76775.86,3.0,-1.0,0.0,0.0]
[1777358478094,53.64,76775.86,3.0,-1.0,0.0,0.0]
[1777358483111,53.64,76776.45,3.0,-1.0,0.0,0.0]
[1777358488555,53.64,76774.08,3.0,-1.0,0.0,0.0]
[1777358490423,53.64,76774.03,3.0,-1.0,0.0,0.0]
[1777358495603,53.64,76772.27,3.0,-1.0,0.0,0.0]
[1777358500639,53.64,76770.59,3.0,-1.0,0.0,0.0]
[1777358505673,53.64,76773.39,3.0,-1.0,0.0,0.0]
[1777358509952,53.64,76773.52,3.0,-1.0,0.0,0.0]
[1777358515463,53.64,76772.23,3.0,-1.0,0.0,0.0]
[1777358519773,53.64,76773.39,3.0,-1.0,0.0,0.0]
[1777358521785,53.64,76773.11,3.0,-1.0,0.0,0.0]
[1777358524212,53.64,76773.49,3.0,-1.0,0.0,0.0]
[1777358609404,53.64,76662.12,3.0,-1.0,0.0,0.0]
[1777358687958,53.64,76602.07,3.0,-1.0,0.0,0.0]
[1777358688967,53.64,76601.74,3.0,-1.0,0.0,0.0]
[1777358694001,53.64,76602.81,3.0,-1.0,0.0,0.0]
[1777358698031,53.64,76610.47,3.0,-1.0,0.0,0.0]
[1777358703065,53.64,76600.99,3.0,-1.0,0.0,0.0]
[1777358708101,53.64,76593.57,3.0,-1.0,0.0,0.0]
[1777358713136,53.64,76586.99,3.0,-1.0,0.0,0.0]
[1777358718171,53.64,76593.36,3.0,-1.0,0.0,0.0]
[1777358773559,53.64,76663.4,3.0,-1.0,0.0,0.0]
[1777358776580,53.64,76664.23,3.0,-1.0,0.0,0.0]
[1777358780608,53.64,76671.65,3.0,-1.0,0.0,0.0]
[1777358782622,53.64,76686.83,3.0,-1.0,0.0,0.0]
[1777358783629,53.64,76691.83,3.0,-1.0,0.0,0.0]
[1777358788664,53.64,76687.57,3.0,-1.0,0.0,0.0]
[1777358793700,53.64,76690.35,3.0,-1.0,0.0,0.0]
[1777358796726,53.64,76681.76,3.0,-1.0,0.0,0.0]
[1777358799747,53.64,76667.43,3.0,-1.0,0.0,0.0]
[1777358800753,53.64,76667.02,3.0,-1.0,0.0,0.0]
[1777358803008,53.64,76667.59,3.0,-1.0,0.0,0.0]
[1777358812838,53.64,76671.88,3.0,-1.0,0.0,0.0]
[1777358815600,53.64,76671.88,3.0,-1.0,0.0,0.0]
[1777358920597,53.64,76653.0,3.0,-1.0,0.0,0.0]
[1777358925633,53.64,76652.87,3.0,-1.0,0.0,0.0]
[1777358930668,53.64,76652.96,3.0,-1.0,0.0,0.0]
[1777358934696,53.64,76664.38,3.0,-1.0,0.0,0.0]
[1777358937717,53.64,76667.45,3.0,-1.0,0.0,0.0]
[1777358942752,53.64,76660.73,3.0,-1.0,0.0,0.0]
[1777358947787,53.64,76663.89,3.0,-1.0,0.0,0.0]
[1777358952830,53.64,76662.91,3.0,-1.0,0.0,0.0]
[1777358953711,53.64,76662.91,3.0,-1.0,0.0,0.0]
[1777358958871,53.64,76660.65,3.0,-1.0,0.0,0.0]
[1777358963907,53.64,76663.66,3.0,-1.0,0.0,0.0]
[1777358968942,53.64,76664.89,3.0,-1.0,0.0,0.0]
[1777358973976,53.64,76665.82,3.0,-1.0,0.0,0.0]
[1777358979012,53.64,76667.27,3.0,-1.0,0.0,0.0]
[1777358984047,53.64,76673.16,3.0,-1.0,0.0,0.0]
[1777358989082,53.64,76671.14,3.0,-1.0,0.0,0.0]
[1777358994117,53.64,76672.46,3.0,-1.0,0.0,0.0]
[1777358999152,53.64,76677.05,3.0,-1.0,0.0,0.0]
[1777359003180,53.64,76678.66,3.0,-1.0,0.0,0.0]
[1777359005195,53.64,76689.61,3.0,-1.0,0.0,0.0]
[1777359006202,53.64,76690.12,3.0,-1.0,0.0,0.0]
[1777359011241,53.64,76693.49,3.0,-1.0,0.0,0.0]
[1777359014614,53.64,76696.45,3.0,-1.0,0.0,0.0]
[1777359017281,53.64,76706.7,3.0,-1.0,0.0,0.0]
[1777359019295,53.64,76710.37,3.0,-1.0,0.0,0.0]
[1777359021118,53.64,76710.37,3.0,-1.0,0.0,0.0]
[1777359023340,53.64,76707.49,3.0,-1.0,0.0,0.0]
[1777359027081,53.64,76705.3,3.0,-1.0,0.0,0.0]
[1777359028258,53.64,76704.51,3.0,-1.0,0.0,0.0]
[1777359037421,53.64,76700.41,3.0,-1.0,0.0,0.0]
[1777359042456,53.64,76702.9,3.0,-1.0,0.0,0.0]
[1777359047491,53.64,76701.76,3.0,-1.0,0.0,0.0]
[1777359052526,53.64,76702.21,3.0,-1.0,0.0,0.0]
[1777359057561,53.64,76702.02,3.0,-1.0,0.0,0.0]
[1777359061589,53.64,76710.37,3.0,-1.0,0.0,0.0]
[1777359065617,53.64,76715.5,3.0,-1.0,0.0,0.0]
[1777359067631,53.64,76727.59,3.0,-1.0,0.0,0.0]
[1777359069644,53.64,76732.07,3.0,-1.0,0.0,0.0]
[1777359072666,53.64,76727.72,3.0,-1.0,0.0,0.0]
[1777359074680,53.64,76735.84,3.0,-1.0,0.0,0.0]
[1777359075687,53.64,76732.26,3.0,-1.0,0.0,0.0]
[1777359080722,53.64,76733.71,3.0,-1.0,0.0,0.0]
[1777359085757,53.64,76731.72,3.0,-1.0,0.0,0.0]
[1777359086906,53.64,76731.72,3.0,-1.0,0.0,0.0]
[1777359092806,53.64,76731.73,3.0,-1.0,0.0,0.0]
[1777359097841,53.64,76728.65,3.0,-1.0,0.0,0.0]
[1777359102876,53.64,76733.67,3.0,-1.0,0.0,0.0]
[1777359107911,53.64,76734.59,3.0,-1.0,0.0,0.0]
[1777359111939,53.64,76727.12,3.0,-1.0,0.0,0.0]
[1777359116974,53.64,76727.02,3.0,-1.0,0.0,0.0]
[1777359122009,53.64,76727.17,3.0,-1.0,0.0,0.0]
[1777359125037,53.64,76718.1,3.0,-1.0,0.0,0.0]
[1777359127050,53.64,76714.53,3.0,-1.0,0.0,0.0]
[1777359132085,53.64,76714.03,3.0,-1.0,0.0,0.0]
[1777359137124,53.64,76703.28,3.0,-1.0,0.0,0.0]
[1777359142159,53.64,76702.29,3.0,-1.0,0.0,0.0]
[1777359144173,53.64,76692.0,3.0,-1.0,0.0,0.0]
[1777359146186,53.64,76688.01,3.0,-1.0,0.0,0.0]
[1777359151326,53.64,76690.59,3.0,-1.0,0.0,0.0]
[1777359160284,53.64,76701.16,3.0,-1.0,0.0,0.0]
[1777359165320,53.64,76705.87,3.0,-1.0,0.0,0.0]
[1777359167446,53.64,76706.45,3.0,-1.0,0.0,0.0]
[1777359174384,53.64,76708.08,3.0,-1.0,0.0,0.0]
[1777359179419,53.64,76706.91,3.0,-1.0,0.0,0.0]
[1777359184453,53.64,76707.24,3.0,-1.0,0.0,0.0]
[1777359189489,53.64,76709.56,3.0,-1.0,0.0,0.0]
[1777359194524,53.64,76710.1,3.0,-1.0,0.0,0.0]
[1777359199559,53.64,76709.19,3.0,-1.0,0.0,0.0]
[1777359203587,53.64,76718.89,3.0,-1.0,0.0,0.0]
[1777359206608,53.64,76720.59,3.0,-1.0,0.0,0.0]
[1777359211643,53.64,76721.52,3.0,-1.0,0.0,0.0]
[1777359213657,53.64,76713.06,3.0,-1.0,0.0,0.0]
[1777359215671,53.64,76711.23,3.0,-1.0,0.0,0.0]
[1777359220706,53.64,76706.4,3.0,-1.0,0.0,0.0]
[1777359225741,53.64,76706.88,3.0,-1.0,0.0,0.0]
[1777359231785,53.64,76701.66,3.0,-1.0,0.0,0.0]
[1777359236820,53.64,76702.55,3.0,-1.0,0.0,0.0]
[1777359242305,53.64,76698.88,3.0,-1.0,0.0,0.0]
[1777359247897,53.64,76694.9,3.0,-1.0,0.0,0.0]
[1777359252934,53.64,76694.89,3.0,-1.0,0.0,0.0]
[1777359257969,53.64,76695.36,3.0,-1.0,0.0,0.0]
[1777359263004,53.64,76700.57,3.0,-1.0,0.0,0.0]
[1777359268040,53.64,76700.52,3.0,-1.0,0.0,0.0]
[1777359275089,53.64,76705.72,3.0,-1.0,0.0,0.0]
[1777359280124,53.64,76707.51,3.0,-1.0,0.0,0.0]
[1777359285159,53.64,76706.14,3.0,-1.0,0.0,0.0]
[1777359288617,53.64,76708.33,3.0,-1.0,0.0,0.0]
[1777359294221,53.64,76712.08,3.0,-1.0,0.0,0.0]
[1777359299256,53.64,76711.78,3.0,-1.0,0.0,0.0]
[1777359304296,53.64,76706.21,3.0,-1.0,0.0,0.0]
[1777359309331,53.64,76706.05,3.0,-1.0,0.0,0.0]
[1777359314367,53.64,76705.71,3.0,-1.0,0.0,0.0]
[1777359322423,53.64,76705.75,3.0,-1.0,0.0,0.0]
[1777359327457,53.64,76705.16,3.0,-1.0,0.0,0.0]
[1777359332492,53.64,76703.77,3.0,-1.0,0.0,0.0]
[1777359337528,53.64,76703.78,3.0,-1.0,0.0,0.0]
[1777359342562,53.64,76703.57,3.0,-1.0,0.0,0.0]
[1777359347598,53.64,76703.82,3.0,-1.0,0.0,0.0]
[1777359352633,53.64,76704.98,3.0,-1.0,0.0,0.0]
[1777359354124,53.64,76704.98,3.0,-1.0,0.0,0.0]
[1777359355219,53.64,76704.76,3.0,-1.0,0.0,0.0]
[1777359360689,53.64,76702.99,3.0,-1.0,0.0,0.0]
[1777359361928,53.64,76702.99,3.0,-1.0,0.0,0.0]
[1777359361930,53.64,76702.99,3.0,-1.0,0.0,0.0]
[1777359361935,53.64,76702.99,3.0,-1.0,0.0,0.0]
[1777359367738,53.64,76704.92,3.0,-1.0,0.0,0.0]
[1777359372773,53.64,76708.53,3.0,-1.0,0.0,0.0]
[1777359377808,53.64,76706.59,3.0,-1.0,0.0,0.0]
[1777359382843,53.64,76710.14,3.0,-1.0,0.0,0.0]
[1777359385863,53.64,76719.16,3.0,-1.0,0.0,0.0]
[1777359387878,53.64,76719.92,3.0,-1.0,0.0,0.0]
[1777359392913,53.64,76722.06,3.0,-1.0,0.0,0.0]
[1777359397948,53.64,76721.54,3.0,-1.0,0.0,0.0]
[1777359402983,53.64,76723.27,3.0,-1.0,0.0,0.0]
[1777359405585,53.64,76724.71,3.0,-1.0,0.0,0.0]
[1777359410032,53.64,76739.82,3.0,-1.0,0.0,0.0]
[1777359411303,53.64,76739.82,3.0,-1.0,0.0,0.0]
[1777359411379,53.64,76743.16,3.0,-1.0,0.0,0.0]
[1777359416185,53.64,76744.47,3.0,-1.0,0.0,0.0]
[1777359416982,53.64,76743.36,3.0,-1.0,0.0,0.0]
[1777359422116,53.64,76743.94,3.0,-1.0,0.0,0.0]
[1777359427151,53.64,76744.3,3.0,-1.0,0.0,0.0]
[1777359432186,53.64,76743.52,3.0,-1.0,0.0,0.0]
[1777359437221,53.64,76744.8,3.0,-1.0,0.0,0.0]
[1777359442256,53.64,76746.39,3.0,-1.0,0.0,0.0]
[1777359447291,53.64,76751.0,3.0,-1.0,0.0,0.0]
[1777359451318,53.64,76742.67,3.0,-1.0,0.0,0.0]
[1777359456354,53.64,76740.55,3.0,-1.0,0.0,0.0]
[1777359461388,53.64,76740.42,3.0,-1.0,0.0,0.0]
[1777359466424,53.64,76740.68,3.0,-1.0,0.0,0.0]
[1777359471458,53.64,76739.92,3.0,-1.0,0.0,0.0]
[1777359477501,53.64,76740.73,3.0,-1.0,0.0,0.0]
[1777359482535,53.64,76739.79,3.0,-1.0,0.0,0.0]
[1777359487571,53.64,76740.12,3.0,-1.0,0.0,0.0]
[1777359492606,53.64,76733.82,3.0,-1.0,0.0,0.0]
[1777359497641,53.64,76734.03,3.0,-1.0,0.0,0.0]
[1777359502675,53.64,76732.34,3.0,-1.0,0.0,0.0]
[1777359508718,53.64,76732.25,3.0,-1.0,0.0,0.0]
[1777359510731,53.64,76731.93,3.0,-1.0,0.0,0.0]
[1777359511372,53.64,76731.83,3.0,-1.0,0.0,0.0]
[1777359516837,53.64,76722.45,3.0,-1.0,0.0,0.0]
[1777359520867,53.64,76715.8,3.0,-1.0,0.0,0.0]
[1777359525902,53.64,76718.1,3.0,-1.0,0.0,0.0]
[1777359530937,53.64,76720.21,3.0,-1.0,0.0,0.0]
[1777359535972,53.64,76719.48,3.0,-1.0,0.0,0.0]
[1777359541006,53.64,76718.89,3.0,-1.0,0.0,0.0]
[1777359546042,53.64,76719.55,3.0,-1.0,0.0,0.0]
[1777359551087,53.64,76719.38,3.0,-1.0,0.0,0.0]
[1777359557119,53.64,76718.29,3.0,-1.0,0.0,0.0]
[1777359562154,53.64,76718.14,3.0,-1.0,0.0,0.0]
[1777359567189,53.64,76715.25,3.0,-1.0,0.0,0.0]
[1777359572224,53.64,76714.41,3.0,-1.0,0.0,0.0]
[1777359577259,53.64,76714.61,3.0,-1.0,0.0,0.0]
[1777359582294,53.64,76706.67,3.0,-1.0,0.0,0.0]
[1777359587329,53.64,76703.61,3.0,-1.0,0.0,0.0]
[1777359592364,53.64,76702.46,3.0,-1.0,0.0,0.0]
[1777359597399,53.64,76703.36,3.0,-1.0,0.0,0.0]
[1777359601431,53.64,76688.34,3.0,-1.0,0.0,0.0]
[1777359602435,53.64,76685.6,3.0,-1.0,0.0,0.0]
[1777359604450,53.64,76694.19,3.0,-1.0,0.0,0.0]
[1777359609485,53.64,76693.07,3.0,-1.0,0.0,0.0]
[1777359614520,53.64,76693.35,3.0,-1.0,0.0,0.0]
[1777359616322,53.64,76693.97,3.0,-1.0,0.0,0.0]
[1777359616883,53.64,76693.97,3.0,-1.0,0.0,0.0]
[1777359621661,53.64,76694.79,3.0,-1.0,0.0,0.0]
[1777359627611,53.64,76698.92,3.0,-1.0,0.0,0.0]
[1777359632646,53.64,76703.08,3.0,-1.0,0.0,0.0]
[1777359637681,53.64,76703.97,3.0,-1.0,0.0,0.0]
[1777359642715,53.64,76708.63,3.0,-1.0,0.0,0.0]
[1777359647752,53.64,76709.31,3.0,-1.0,0.0,0.0]
[1777359652787,53.64,76710.53,3.0,-1.0,0.0,0.0]
[1777359657822,53.64,76710.99,3.0,-1.0,0.0,0.0]
[1777359662858,53.64,76701.59,3.0,-1.0,0.0,0.0]
[1777359667893,53.64,76700.0,3.0,-1.0,0.0,0.0]
[1777359672928,53.64,76704.95,3.0,-1.0,0.0,0.0]
[1777359674830,53.64,76707.73,3.0,-1.0,0.0,0.0]
[1777359679977,53.64,76708.71,3.0,-1.0,0.0,0.0]
[1777359685012,53.64,76708.43,3.0,-1.0,0.0,0.0]
[1777359690046,53.64,76706.72,3.0,-1.0,0.0,0.0]
[1777359695081,53.64,76706.8,3.0,-1.0,0.0,0.0]
[1777359700119,53.64,76706.52,3.0,-1.0,0.0,0.0]
[1777359705154,53.64,76696.37,3.0,-1.0,0.0,0.0]
[1777359707168,53.64,76695.1,3.0,-1.0,0.0,0.0]
[1777359709181,53.64,76687.07,3.0,-1.0,0.0,0.0]
[1777359710189,53.64,76675.1,3.0,-1.0,0.0,0.0]
[1777359711196,53.64,76669.69,3.0,-1.0,0.0,0.0]
[1777359716231,53.64,76672.24,3.0,-1.0,0.0,0.0]
[1777359719252,53.64,76679.9,3.0,-1.0,0.0,0.0]
[1777359721266,53.64,76680.51,3.0,-1.0,0.0,0.0]
[1777359726301,53.64,76688.96,3.0,-1.0,0.0,0.0]
[1777359730329,53.64,76687.56,3.0,-1.0,0.0,0.0]
[1777359733349,53.64,76679.07,3.0,-1.0,0.0,0.0]
[1777359738385,53.64,76681.26,3.0,-1.0,0.0,0.0]
[1777359740286,53.64,76681.17,3.0,-1.0,0.0,0.0]
[1777359740850,53.64,76681.17,3.0,-1.0,0.0,0.0]
[1777359746442,53.64,76686.98,3.0,-1.0,0.0,0.0]
[1777359751476,53.64,76686.97,3.0,-1.0,0.0,0.0]
[1777359756512,53.64,76689.22,3.0,-1.0,0.0,0.0]
[1777359762556,53.64,76683.44,3.0,-1.0,0.0,0.0]
[1777359765577,53.64,76690.34,3.0,-1.0,0.0,0.0]
[1777359770612,53.64,76689.01,3.0,-1.0,0.0,0.0]
[1777359775648,53.64,76689.26,3.0,-1.0,0.0,0.0]
[1777359780683,53.64,76690.32,3.0,-1.0,0.0,0.0]
[1777359785718,53.64,76698.28,3.0,-1.0,0.0,0.0]
[1777359787731,53.64,76704.35,3.0,-1.0,0.0,0.0]
[1777359792766,53.64,76703.82,3.0,-1.0,0.0,0.0]
[1777359797802,53.64,76696.96,3.0,-1.0,0.0,0.0]
[1777359802837,53.64,76696.11,3.0,-1.0,0.0,0.0]
[1777359807871,53.64,76690.99,3.0,-1.0,0.0,0.0]
[1777359812907,53.64,76690.23,3.0,-1.0,0.0,0.0]
[1777359814759,53.64,76689.51,3.0,-1.0,0.0,0.0]
[1777359815414,53.64,76690.42,3.0,-1.0,0.0,0.0]
[1777359820962,53.64,76687.63,3.0,-1.0,0.0,0.0]
[1777359825998,53.64,76689.58,3.0,-1.0,0.0,0.0]
[1777359831034,53.64,76691.98,3.0,-1.0,0.0,0.0]
[1777359836069,53.64,76691.5,3.0,-1.0,0.0,0.0]
[1777359837003,53.64,76691.5,3.0,-1.0,0.0,0.0]
[1777359842113,53.64,76695.22,3.0,-1.0,0.0,0.0]
[1777359847148,53.64,76692.45,3.0,-1.0,0.0,0.0]
[1777359851176,53.64,76687.48,3.0,-1.0,0.0,0.0]
[1777359856210,53.64,76686.81,3.0,-1.0,0.0,0.0]
[1777359861246,53.64,76681.44,3.0,-1.0,0.0,0.0]
[1777359866281,53.64,76681.28,3.0,-1.0,0.0,0.0]
[1777359871316,53.64,76680.01,3.0,-1.0,0.0,0.0]
[1777359876351,53.64,76680.08,3.0,-1.0,0.0,0.0]
[1777359881386,53.64,76678.84,3.0,-1.0,0.0,0.0]
[1777359886421,53.64,76678.88,3.0,-1.0,0.0,0.0]
[1777359891456,53.64,76677.8,3.0,-1.0,0.0,0.0]
[1777359896491,53.64,76679.11,3.0,-1.0,0.0,0.0]
[1777359901525,53.64,76678.38,3.0,-1.0,0.0,0.0]
[1777359906561,53.64,76674.18,3.0,-1.0,0.0,0.0]
[1777359911596,53.64,76674.21,3.0,-1.0,0.0,0.0]
[1777359916631,53.64,76673.84,3.0,-1.0,0.0,0.0]
[1777359921667,53.64,76673.14,3.0,-1.0,0.0,0.0]
[1777359924074,53.64,76671.57,3.0,-1.0,0.0,0.0]
[1777359929723,53.64,76673.55,3.0,-1.0,0.0,0.0]
[1777359931737,53.64,76682.59,3.0,-1.0,0.0,0.0]
[1777359933751,53.64,76674.44,3.0,-1.0,0.0,0.0]
[1777359934758,53.64,76661.97,3.0,-1.0,0.0,0.0]
[1777359935765,53.64,76657.26,3.0,-1.0,0.0,0.0]
[1777359940800,53.64,76657.16,3.0,-1.0,0.0,0.0]
[1777359945835,53.64,76656.97,3.0,-1.0,0.0,0.0]
[1777359950870,53.64,76657.92,3.0,-1.0,0.0,0.0]
[1777359953302,53.64,76663.18,3.0,-1.0,0.0,0.0]
[1777359954042,53.64,76663.18,3.0,-1.0,0.0,0.0]
[1777359959934,53.64,76659.53,3.0,-1.0,0.0,0.0]
[1777359964969,53.64,76658.88,3.0,-1.0,0.0,0.0]
[1777359970008,53.64,76665.87,3.0,-1.0,0.0,0.0]
[1777359973036,53.64,76674.72,3.0,-1.0,0.0,0.0]
[1777359975050,53.64,76680.14,3.0,-1.0,0.0,0.0]
[1777359980085,53.64,76684.81,3.0,-1.0,0.0,0.0]
[1777359983297,53.64,76686.26,3.0,-1.0,0.0,0.0]
[1777359983879,53.64,76686.25,3.0,-1.0,0.0,0.0]
[1777359989148,53.64,76686.95,3.0,-1.0,0.0,0.0]
[1777359994183,53.64,76695.11,3.0,-1.0,0.0,0.0]
[1777359999218,53.64,76692.48,3.0,-1.0,0.0,0.0]
[1777360004252,53.64,76692.65,3.0,-1.0,0.0,0.0]
[1777360009288,53.64,76692.44,3.0,-1.0,0.0,0.0]
[1777360014323,53.64,76690.17,3.0,-1.0,0.0,0.0]
[1777360019357,53.64,76684.17,3.0,-1.0,0.0,0.0]
[1777360024393,53.64,76682.38,3.0,-1.0,0.0,0.0]
[1777360029428,53.64,76679.11,3.0,-1.0,0.0,0.0]
[1777360034462,53.64,76677.83,3.0,-1.0,0.0,0.0]
[1777360037483,53.64,76669.42,3.0,-1.0,0.0,0.0]
[1777360041511,53.64,76665.03,3.0,-1.0,0.0,0.0]
[1777360046547,53.64,76658.81,3.0,-1.0,0.0,0.0]
[1777360051582,53.64,76655.5,3.0,-1.0,0.0,0.0]
[1777360055957,53.64,76655.39,3.0,-1.0,0.0,0.0]
[1777360056049,53.64,76655.39,3.0,-1.0,0.0,0.0]
[1777360061652,53.64,76650.31,3.0,-1.0,0.0,0.0]
[1777360066687,53.64,76646.75,3.0,-1.0,0.0,0.0]
[1777360071722,53.64,76639.34,3.0,-1.0,0.0,0.0]
[1777360076758,53.64,76634.34,3.0,-1.0,0.0,0.0]
[1777360081273,53.64,76627.42,3.0,-1.0,0.0,0.0]
[1777360086827,53.64,76640.23,3.0,-1.0,0.0,0.0]
[1777360090855,53.64,76652.68,3.0,-1.0,0.0,0.0]
[1777360091862,53.64,76654.51,3.0,-1.0,0.0,0.0]
[1777360096897,53.64,76654.82,3.0,-1.0,0.0,0.0]
[1777360099918,53.64,76665.42,3.0,-1.0,0.0,0.0]
[1777360100674,53.64,76665.42,3.0,-1.0,0.0,0.0]
[1777360103946,53.64,76673.28,3.0,-1.0,0.0,0.0]
[1777360104829,53.64,76673.28,3.0,-1.0,0.0,0.0]
[1777360105771,53.64,76673.05,3.0,-1.0,0.0,0.0]
[1777360107642,53.64,76673.1,3.0,-1.0,0.0,0.0]
[1777360108343,53.64,76673.1,3.0,-1.0,0.0,0.0]
[1777360113009,53.64,76665.72,3.0,-1.0,0.0,0.0]
[1777360115610,53.64,76664.91,3.0,-1.0,0.0,0.0]
[1777360117453,53.64,76667.8,3.0,-1.0,0.0,0.0]
[1777360120211,53.64,76663.38,3.0,-1.0,0.0,0.0]
[1777360124772,53.64,76662.55,3.0,-1.0,0.0,0.0]
[1777360128501,53.64,76659.6,3.0,-1.0,0.0,0.0]
[1777360133957,53.64,76658.6,3.0,-1.0,0.0,0.0]
[1777360137950,53.64,76655.23,3.0,-1.0,0.0,0.0]
[1777360140642,53.64,76650.91,3.0,-1.0,0.0,0.0]
[1777360142649,53.64,76645.97,3.0,-1.0,0.0,0.0]
[1777360145252,53.64,76644.05,3.0,-1.0,0.0,0.0]
[1777360151086,53.64,76639.02,3.0,-1.0,0.0,0.0]
[1777360156311,53.64,76630.98,3.0,-1.0,0.0,0.0]
[1777360161347,53.64,76626.77,3.0,-1.0,0.0,0.0]
[1777360166382,53.64,76626.45,3.0,-1.0,0.0,0.0]
[1777360171419,53.64,76620.03,3.0,-1.0,0.0,0.0]
[1777360176455,53.64,76619.76,3.0,-1.0,0.0,0.0]
[1777360178417,53.64,76619.65,3.0,-1.0,0.0,0.0]
[1777360178834,53.64,76619.65,3.0,-1.0,0.0,0.0]
[1777360184511,53.64,76618.21,3.0,-1.0,0.0,0.0]
[1777360185302,53.64,76618.21,3.0,-1.0,0.0,0.0]
[1777360187704,53.64,76617.44,3.0,-1.0,0.0,0.0]
[1777360194588,53.64,76612.4,3.0,-1.0,0.0,0.0]
[1777360197369,53.64,76608.72,3.0,-1.0,0.0,0.0]
[1777360199562,53.64,76607.9,3.0,-1.0,0.0,0.0]
[1777360203683,53.64,76609.19,3.0,-1.0,0.0,0.0]
[1777360209690,53.64,76606.43,3.0,-1.0,0.0,0.0]
[1777360214726,53.64,76604.58,3.0,-1.0,0.0,0.0]
[1777360216740,53.64,76591.45,3.0,-1.0,0.0,0.0]
[1777360218754,53.64,76584.44,3.0,-1.0,0.0,0.0]
[1777360222782,53.64,76584.44,3.0,-1.0,0.0,0.0]
[1777360227818,53.64,76577.28,3.0,-1.0,0.0,0.0]
[1777360233220,53.64,76578.1,3.0,-1.0,0.0,0.0]
[1777360236881,53.64,76586.8,3.0,-1.0,0.0,0.0]
[1777360237888,53.64,76586.17,3.0,-1.0,0.0,0.0]
[1777360242923,53.64,76580.87,3.0,-1.0,0.0,0.0]
[1777360247958,53.64,76581.16,3.0,-1.0,0.0,0.0]
[1777360250562,53.64,76581.64,3.0,-1.0,0.0,0.0]
[1777360260062,53.64,76583.14,3.0,-1.0,0.0,0.0]
[1777360264155,53.64,76582.14,3.0,-1.0,0.0,0.0]
[1777360269125,53.64,76595.34,3.0,-1.0,0.0,0.0]
[1777360271138,53.64,76596.38,3.0,-1.0,0.0,0.0]
[1777360276173,53.64,76592.54,3.0,-1.0,0.0,0.0]
[1777360279372,53.64,76596.2,3.0,-1.0,0.0,0.0]
[1777360285239,53.64,76598.7,3.0,-1.0,0.0,0.0]
[1777360290274,53.64,76600.3,3.0,-1.0,0.0,0.0]
[1777360295309,53.64,76600.49,3.0,-1.0,0.0,0.0]
[1777360299337,53.64,76607.99,3.0,-1.0,0.0,0.0]
[1777360304371,53.64,76607.27,3.0,-1.0,0.0,0.0]
[1777360309407,53.64,76603.3,3.0,-1.0,0.0,0.0]
[1777360314442,53.64,76603.08,3.0,-1.0,0.0,0.0]
[1777360319477,53.64,76604.53,3.0,-1.0,0.0,0.0]
[1777360324513,53.64,76611.42,3.0,-1.0,0.0,0.0]
[1777360329547,53.64,76614.71,3.0,-1.0,0.0,0.0]
[1777360334584,53.64,76607.14,3.0,-1.0,0.0,0.0]
[1777360339620,53.64,76603.68,3.0,-1.0,0.0,0.0]
[1777360344655,53.64,76604.79,3.0,-1.0,0.0,0.0]
[1777360349690,53.64,76605.0,3.0,-1.0,0.0,0.0]
[1777360354728,53.64,76598.73,3.0,-1.0,0.0,0.0]
[1777360359763,53.64,76601.28,3.0,-1.0,0.0,0.0]
[1777360364798,53.64,76601.2,3.0,-1.0,0.0,0.0]
[1777360369833,53.64,76601.79,3.0,-1.0,0.0,0.0]
[1777360374868,53.64,76602.64,3.0,-1.0,0.0,0.0]
[1777360379903,53.64,76602.06,3.0,-1.0,0.0,0.0]
[1777360381917,53.64,76592.92,3.0,-1.0,0.0,0.0]
[1777360383931,53.64,76584.74,3.0,-1.0,0.0,0.0]
[1777360385944,53.64,76582.85,3.0,-1.0,0.0,0.0]
[1777360390980,53.64,76583.5,3.0,-1.0,0.0,0.0]
[1777360395351,53.64,76585.5,3.0,-1.0,0.0,0.0]
[1777360401053,53.64,76589.43,3.0,-1.0,0.0,0.0]
[1777360406088,53.64,76589.6,3.0,-1.0,0.0,0.0]
[1777360410116,53.64,76581.66,3.0,-1.0,0.0,0.0]
[1777360412130,53.64,76578.64,3.0,-1.0,0.0,0.0]
[1777360417166,53.64,76577.36,3.0,-1.0,0.0,0.0]
[1777360422201,53.64,76577.04,3.0,-1.0,0.0,0.0]
[1777360427235,53.64,76576.22,3.0,-1.0,0.0,0.0]
[1777360432271,53.64,76576.63,3.0,-1.0,0.0,0.0]
[1777360437306,53.64,76577.67,3.0,-1.0,0.0,0.0]
[1777360442341,53.64,76581.59,3.0,-1.0,0.0,0.0]
[1777360447376,53.64,76581.1,3.0,-1.0,0.0,0.0]
[1777360452410,53.64,76581.91,3.0,-1.0,0.0,0.0]
[1777360457446,53.64,76577.35,3.0,-1.0,0.0,0.0]
[1777360462481,53.64,76576.87,3.0,-1.0,0.0,0.0]
[1777360468523,53.64,76575.99,3.0,-1.0,0.0,0.0]
[1777360473560,53.64,76572.19,3.0,-1.0,0.0,0.0]
[1777360475574,53.64,76564.57,3.0,-1.0,0.0,0.0]
[1777360477587,53.64,76564.47,3.0,-1.0,0.0,0.0]
[1777360479849,53.64,76568.66,3.0,-1.0,0.0,0.0]
[1777360485643,53.64,76571.17,3.0,-1.0,0.0,0.0]
[1777360486469,53.64,76571.17,3.0,-1.0,0.0,0.0]
[1777360491686,53.64,76577.77,3.0,-1.0,0.0,0.0]
[1777360494707,53.64,76567.93,3.0,-1.0,0.0,0.0]
[1777360495715,53.64,76562.63,3.0,-1.0,0.0,0.0]
[1777360497729,53.64,76557.98,3.0,-1.0,0.0,0.0]
[1777360502767,53.64,76557.48,3.0,-1.0,0.0,0.0]
[1777360506627,53.64,76554.53,3.0,-1.0,0.0,0.0]
[1777360508810,53.64,76564.02,3.0,-1.0,0.0,0.0]
[1777360510823,53.64,76569.53,3.0,-1.0,0.0,0.0]
[1777360515859,53.64,76552.83,3.0,-1.0,0.0,0.0]
[1777360516865,53.64,76539.99,3.0,-1.0,0.0,0.0]
[1777360517873,53.64,76529.22,3.0,-1.0,0.0,0.0]
[1777360518879,53.64,76528.9,3.0,-1.0,0.0,0.0]
[1777360523915,53.64,76528.55,3.0,-1.0,0.0,0.0]
[1777360528950,53.64,76527.83,3.0,-1.0,0.0,0.0]
[1777360533985,53.64,76527.55,3.0,-1.0,0.0,0.0]
[1777360536425,53.64,76527.01,3.0,-1.0,0.0,0.0]
[1777360542041,53.64,76526.02,3.0,-1.0,0.0,0.0]
[1777360547076,53.64,76526.62,3.0,-1.0,0.0,0.0]
[1777360552111,53.64,76526.44,3.0,-1.0,0.0,0.0]
[1777360557146,53.64,76527.88,3.0,-1.0,0.0,0.0]
[1777360562181,53.64,76528.57,3.0,-1.0,0.0,0.0]
[1777360566209,53.64,76518.83,3.0,-1.0,0.0,0.0]
[1777360568223,53.64,76515.58,3.0,-1.0,0.0,0.0]
[1777360573258,53.64,76512.85,3.0,-1.0,0.0,0.0]
[1777360578293,53.64,76507.57,3.0,-1.0,0.0,0.0]
[1777360583328,53.64,76505.65,3.0,-1.0,0.0,0.0]
[1777360584363,53.64,76471.38,3.0,-1.0,0.0,0.0]
[1777360585350,53.64,76437.51,3.0,-1.0,0.0,0.0]
[1777360586355,53.64,76443.46,3.0,-1.0,0.0,0.0]
[1777360587362,53.64,76453.77,3.0,-1.0,0.0,0.0]
[1777360588368,53.64,76443.76,3.0,-1.0,0.0,0.0]
[1777360589376,53.64,76447.01,3.0,-1.0,0.0,0.0]
[1777360594411,53.64,76449.06,3.0,-1.0,0.0,0.0]
[1777360599446,53.64,76451.9,3.0,-1.0,0.0,0.0]
[1777360604483,53.64,76452.82,3.0,-1.0,0.0,0.0]
[1777360608577,53.64,76448.62,3.0,-1.0,0.0,0.0]
[1777360614553,53.64,76456.61,3.0,-1.0,0.0,0.0]
[1777360617574,53.64,76469.02,3.0,-1.0,0.0,0.0]
[1777360619587,53.64,76478.32,3.0,-1.0,0.0,0.0]
[1777360620595,53.64,76490.38,3.0,-1.0,0.0,0.0]
[1777360621602,53.64,76490.19,3.0,-1.0,0.0,0.0]
[1777360626971,53.64,76490.31,3.0,-1.0,0.0,0.0]
[1777360631379,53.64,76493.63,3.0,-1.0,0.0,0.0]
[1777360639728,53.64,76490.83,3.0,-1.0,0.0,0.0]
[1777360644762,53.64,76492.87,3.0,-1.0,0.0,0.0]
[1777360649797,53.64,76492.16,3.0,-1.0,0.0,0.0]
[1777360652819,53.64,76483.42,3.0,-1.0,0.0,0.0]
[1777360653826,53.64,76480.7,3.0,-1.0,0.0,0.0]
[1777360657854,53.64,76489.65,3.0,-1.0,0.0,0.0]
[1777360662888,53.64,76491.94,3.0,-1.0,0.0,0.0]
[1777360667925,53.64,76492.75,3.0,-1.0,0.0,0.0]
[1777360672960,53.64,76494.37,3.0,-1.0,0.0,0.0]
[1777360677995,53.64,76493.54,3.0,-1.0,0.0,0.0]
[1777360683030,53.64,76491.91,3.0,-1.0,0.0,0.0]
[1777360688065,53.64,76498.32,3.0,-1.0,0.0,0.0]
[1777360693100,53.64,76499.32,3.0,-1.0,0.0,0.0]
[1777360698135,53.64,76500.15,3.0,-1.0,0.0,0.0]
[1777360703171,53.64,76500.85,3.0,-1.0,0.0,0.0]
[1777360708206,53.64,76499.9,3.0,-1.0,0.0,0.0]
[1777360713242,53.64,76499.89,3.0,-1.0,0.0,0.0]
[1777360714249,53.64,76507.66,3.0,-1.0,0.0,0.0]
[1777360716263,53.64,76510.22,3.0,-1.0,0.0,0.0]
[1777360721298,53.64,76509.81,3.0,-1.0,0.0,0.0]
[1777360726333,53.64,76511.92,3.0,-1.0,0.0,0.0]
[1777360729354,53.64,76502.18,3.0,-1.0,0.0,0.0]
[1777360730361,53.64,76493.83,3.0,-1.0,0.0,0.0]
[1777360732375,53.64,76494.54,3.0,-1.0,0.0,0.0]
[1777360737410,53.64,76484.03,3.0,-1.0,0.0,0.0]
[1777360740431,53.64,76479.35,3.0,-1.0,0.0,0.0]
[1777360743452,53.64,76469.52,3.0,-1.0,0.0,0.0]
[1777360748486,53.64,76466.8,3.0,-1.0,0.0,0.0]
[1777360752091,53.64,76460.99,3.0,-1.0,0.0,0.0]
[1777360761578,53.64,76463.59,3.0,-1.0,0.0,0.0]
[1777360766612,53.64,76463.8,3.0,-1.0,0.0,0.0]
[1777360769634,53.64,76472.16,3.0,-1.0,0.0,0.0]
[1777360771648,53.64,76482.86,3.0,-1.0,0.0,0.0]
[1777360773662,53.64,76487.9,3.0,-1.0,0.0,0.0]
[1777360774671,53.64,76503.63,3.0,-1.0,0.0,0.0]
[1777360775678,53.64,76503.82,3.0,-1.0,0.0,0.0]
[1777360780712,53.64,76507.95,3.0,-1.0,0.0,0.0]
[1777360785747,53.64,76506.11,3.0,-1.0,0.0,0.0]
[1777360788768,53.64,76495.45,3.0,-1.0,0.0,0.0]
[1777360793803,53.64,76498.12,3.0,-1.0,0.0,0.0]
[1777360798839,53.64,76500.15,3.0,-1.0,0.0,0.0]
[1777360803874,53.64,76495.05,3.0,-1.0,0.0,0.0]
[1777360807902,53.64,76491.76,3.0,-1.0,0.0,0.0]
[1777360812939,53.64,76492.9,3.0,-1.0,0.0,0.0]
[1777360817978,53.64,76498.43,3.0,-1.0,0.0,0.0]
[1777360818464,53.64,76498.43,3.0,-1.0,0.0,0.0]
[1777360818624,53.64,76498.43,3.0,-1.0,0.0,0.0]
[1777360818675,53.64,76498.43,3.0,-1.0,0.0,0.0]
[1777360818744,53.64,76498.43,3.0,-1.0,0.0,0.0]
[1777360820999,53.64,76506.74,3.0,-1.0,0.0,0.0]
[1777360822006,53.64,76516.42,3.0,-1.0,0.0,0.0]
[1777360823012,53.64,76517.94,3.0,-1.0,0.0,0.0]
[1777360828047,53.64,76522.07,3.0,-1.0,0.0,0.0]
[1777360831069,53.64,76532.96,3.0,-1.0,0.0,0.0]
[1777360835102,53.64,76530.93,3.0,-1.0,0.0,0.0]
[1777360841139,53.64,76534.72,3.0,-1.0,0.0,0.0]
[1777360846173,53.64,76540.99,3.0,-1.0,0.0,0.0]
[1777360851208,53.64,76538.77,3.0,-1.0,0.0,0.0]
[1777360855286,53.64,76538.78,3.0,-1.0,0.0,0.0]
[1777360861279,53.64,76533.81,3.0,-1.0,0.0,0.0]
[1777360865307,53.64,76541.18,3.0,-1.0,0.0,0.0]
[1777360869335,53.64,76554.23,3.0,-1.0,0.0,0.0]
[1777360871349,53.64,76562.12,3.0,-1.0,0.0,0.0]
[1777360873363,53.64,76567.92,3.0,-1.0,0.0,0.0]
[1777360878398,53.64,76573.24,3.0,-1.0,0.0,0.0]
[1777360883433,53.64,76577.31,3.0,-1.0,0.0,0.0]
[1777360888156,53.64,76583.35,3.0,-1.0,0.0,0.0]
[1777360889477,53.64,76595.45,3.0,-1.0,0.0,0.0]
[1777360891491,53.64,76597.28,3.0,-1.0,0.0,0.0]
[1777360894512,53.64,76604.79,3.0,-1.0,0.0,0.0]
[1777360896526,53.64,76614.32,3.0,-1.0,0.0,0.0]
[1777360898540,53.64,76616.25,3.0,-1.0,0.0,0.0]
[1777360902263,53.64,76613.96,3.0,-1.0,0.0,0.0]
[1777360904045,53.64,76610.49,3.0,-1.0,0.0,0.0]
[1777360909619,53.64,76617.6,3.0,-1.0,0.0,0.0]
[1777360911633,53.64,76607.4,3.0,-1.0,0.0,0.0]
[1777360916667,53.64,76611.08,3.0,-1.0,0.0,0.0]
[1777360921703,53.64,76612.33,3.0,-1.0,0.0,0.0]
[1777360924724,53.64,76604.51,3.0,-1.0,0.0,0.0]
[1777360925731,53.64,76601.59,3.0,-1.0,0.0,0.0]
[1777360930765,53.64,76597.29,3.0,-1.0,0.0,0.0]
[1777360935801,53.64,76591.52,3.0,-1.0,0.0,0.0]
[1777360938239,53.64,76591.21,3.0,-1.0,0.0,0.0]
[1777360940446,53.64,76591.45,3.0,-1.0,0.0,0.0]
[1777360945870,53.64,76592.1,3.0,-1.0,0.0,0.0]
[1777360950905,53.64,76592.54,3.0,-1.0,0.0,0.0]
[1777360955940,53.64,76596.96,3.0,-1.0,0.0,0.0]
[1777360957955,53.64,76605.0,3.0,-1.0,0.0,0.0]
[1777360959969,53.64,76611.51,3.0,-1.0,0.0,0.0]
[1777360965008,53.64,76612.78,3.0,-1.0,0.0,0.0]
[1777360967743,53.64,76616.75,3.0,-1.0,0.0,0.0]
[1777360968545,53.64,76618.02,3.0,-1.0,0.0,0.0]
[1777360970925,53.64,76618.95,3.0,-1.0,0.0,0.0]
[1777360976084,53.64,76626.75,3.0,-1.0,0.0,0.0]
[1777360978100,53.64,76637.61,3.0,-1.0,0.0,0.0]
[1777360979107,53.64,76644.31,3.0,-1.0,0.0,0.0]
[1777360981121,53.64,76652.26,3.0,-1.0,0.0,0.0]
[1777360983135,53.64,76654.93,3.0,-1.0,0.0,0.0]
[1777360985149,53.64,76648.27,3.0,-1.0,0.0,0.0]
[1777360987163,53.64,76658.86,3.0,-1.0,0.0,0.0]
[1777360989700,53.64,76659.86,3.0,-1.0,0.0,0.0]
[1777360993924,53.64,76651.63,3.0,-1.0,0.0,0.0]
[1777360999246,53.64,76647.96,3.0,-1.0,0.0,0.0]
[1777361004282,53.64,76647.92,3.0,-1.0,0.0,0.0]
[1777361009317,53.64,76652.02,3.0,-1.0,0.0,0.0]
[1777361014356,53.64,76650.61,3.0,-1.0,0.0,0.0]
[1777361019391,53.64,76648.14,3.0,-1.0,0.0,0.0]
[1777361024426,53.64,76645.89,3.0,-1.0,0.0,0.0]
[1777361029461,53.64,76638.95,3.0,-1.0,0.0,0.0]
[1777361034496,53.64,76641.61,3.0,-1.0,0.0,0.0]
[1777361039531,53.64,76643.94,3.0,-1.0,0.0,0.0]
[1777361044565,53.64,76639.41,3.0,-1.0,0.0,0.0]
[1777361047586,53.64,76631.65,3.0,-1.0,0.0,0.0]
[1777361049600,53.64,76628.87,3.0,-1.0,0.0,0.0]
[1777361054636,53.64,76630.92,3.0,-1.0,0.0,0.0]
[1777361059671,53.64,76634.0,3.0,-1.0,0.0,0.0]
[1777361064706,53.64,76635.76,3.0,-1.0,0.0,0.0]
[1777361069741,53.64,76637.72,3.0,-1.0,0.0,0.0]
[1777361074622,53.64,76634.35,3.0,-1.0,0.0,0.0]
[1777361079811,53.64,76635.6,3.0,-1.0,0.0,0.0]
[1777361084846,53.64,76636.16,3.0,-1.0,0.0,0.0]
[1777361090372,53.64,76641.08,3.0,-1.0,0.0,0.0]
[1777361099950,53.64,76641.08,3.0,-1.0,0.0,0.0]
[1777361104986,53.64,76647.37,3.0,-1.0,0.0,0.0]
[1777361110022,53.64,76650.02,3.0,-1.0,0.0,0.0]
[1777361115057,53.64,76654.62,3.0,-1.0,0.0,0.0]
[1777361120092,53.64,76658.09,3.0,-1.0,0.0,0.0]
[1777361125127,53.64,76657.69,3.0,-1.0,0.0,0.0]
[1777361130162,53.64,76653.76,3.0,-1.0,0.0,0.0]
[1777361133212,53.64,76655.36,3.0,-1.0,0.0,0.0]
[1777361139225,53.64,76656.07,3.0,-1.0,0.0,0.0]
[1777361144260,53.64,76656.91,3.0,-1.0,0.0,0.0]
[1777361149295,53.64,76654.09,3.0,-1.0,0.0,0.0]
[1777361152315,53.64,76646.13,3.0,-1.0,0.0,0.0]
[1777361157351,53.64,76646.39,3.0,-1.0,0.0,0.0]
[1777361157799,53.64,76646.39,3.0,-1.0,0.0,0.0]
[1777361159123,53.64,76648.94,3.0,-1.0,0.0,0.0]
[1777361162536,53.64,76649.57,3.0,-1.0,0.0,0.0]
[1777361164047,53.64,76646.96,3.0,-1.0,0.0,0.0]
[1777361167279,53.64,76645.24,3.0,-1.0,0.0,0.0]
[1777361170025,53.64,76646.9,3.0,-1.0,0.0,0.0]
[1777361172052,53.64,76648.45,3.0,-1.0,0.0,0.0]
[1777361175077,53.64,76648.57,3.0,-1.0,0.0,0.0]
[1777361176782,53.64,76654.25,3.0,-1.0,0.0,0.0]
[1777361179178,53.64,76654.45,3.0,-1.0,0.0,0.0]
[1777361184207,53.64,76654.52,3.0,-1.0,0.0,0.0]
[1777361188290,53.64,76654.8,3.0,-1.0,0.0,0.0]
[1777361188940,53.64,76654.57,3.0,-1.0,0.0,0.0]
[1777361191491,53.64,76652.9,3.0,-1.0,0.0,0.0]
[1777361193861,53.64,76651.08,3.0,-1.0,0.0,0.0]
[1777361198048,53.64,76650.46,3.0,-1.0,0.0,0.0]
[1777361198769,53.64,76652.66,3.0,-1.0,0.0,0.0]
[1777361201963,53.64,76649.53,3.0,-1.0,0.0,0.0]
[1777361203656,53.64,76647.55,3.0,-1.0,0.0,0.0]
[1777361208557,53.64,76647.69,3.0,-1.0,0.0,0.0]
[1777361213481,53.64,76646.21,3.0,-1.0,0.0,0.0]
[1777361218787,53.64,76645.31,3.0,-1.0,0.0,0.0]
[1777361220302,53.64,76645.31,3.0,-1.0,0.0,0.0]
[1777361223121,53.64,76649.39,3.0,-1.0,0.0,0.0]
[1777361227859,53.64,76634.24,3.0,-1.0,0.0,0.0]
[1777361229589,53.64,76634.24,3.0,-1.0,0.0,0.0]
[1777361228867,53.64,76625.64,3.0,-1.0,0.0,0.0]
[1777361229874,53.64,76626.81,3.0,-1.0,0.0,0.0]
[1777361230880,53.64,76627.19,3.0,-1.0,0.0,0.0]
[1777361232618,53.64,76626.96,3.0,-1.0,0.0,0.0]
[1777361237538,53.64,76627.09,3.0,-1.0,0.0,0.0]
[1777361238823,53.64,76626.76,3.0,-1.0,0.0,0.0]
[1777361242092,53.64,76627.73,3.0,-1.0,0.0,0.0]
[1777361248000,53.64,76627.02,3.0,-1.0,0.0,0.0]
[1777361252317,53.64,76627.65,3.0,-1.0,0.0,0.0]
[1777361258070,53.64,76629.29,3.0,-1.0,0.0,0.0]
[1777361258857,53.64,76629.29,3.0,-1.0,0.0,0.0]
[1777361264112,53.64,76629.23,3.0,-1.0,0.0,0.0]
[1777361265585,53.64,76629.23,3.0,-1.0,0.0,0.0]
[1777361268334,53.64,76624.26,3.0,-1.0,0.0,0.0]
[1777361268370,53.64,76608.05,3.0,-1.0,0.0,0.0]
[1777361269147,53.64,76601.81,3.0,-1.0,0.0,0.0]
[1777361271109,53.64,76605.52,3.0,-1.0,0.0,0.0]
[1777361273245,53.64,76603.84,3.0,-1.0,0.0,0.0]
[1777361277488,53.64,76600.65,3.0,-1.0,0.0,0.0]
[1777361277980,53.64,76602.1,3.0,-1.0,0.0,0.0]
[1777361281242,53.64,76599.45,3.0,-1.0,0.0,0.0]
[1777361282577,53.64,76600.53,3.0,-1.0,0.0,0.0]
[1777361288747,53.64,76598.95,3.0,-1.0,0.0,0.0]
[1777361294322,53.64,76601.31,3.0,-1.0,0.0,0.0]
[1777361299365,53.64,76602.91,3.0,-1.0,0.0,0.0]
[1777361304401,53.64,76609.9,3.0,-1.0,0.0,0.0]
[1777361309437,53.64,76609.45,3.0,-1.0,0.0,0.0]
[1777361314472,53.64,76606.97,3.0,-1.0,0.0,0.0]
[1777361319507,53.64,76608.9,3.0,-1.0,0.0,0.0]
[1777361324541,53.64,76613.64,3.0,-1.0,0.0,0.0]
[1777361329576,53.64,76611.66,3.0,-1.0,0.0,0.0]
[1777361334612,53.64,76611.07,3.0,-1.0,0.0,0.0]
[1777361339647,53.64,76612.33,3.0,-1.0,0.0,0.0]
[1777361340654,53.64,76619.84,3.0,-1.0,0.0,0.0]
[1777361341661,53.64,76624.24,3.0,-1.0,0.0,0.0]
[1777361343675,53.64,76628.36,3.0,-1.0,0.0,0.0]
[1777361346695,53.64,76636.62,3.0,-1.0,0.0,0.0]
[1777361347702,53.64,76637.49,3.0,-1.0,0.0,0.0]
[1777361350023,53.64,76639.69,3.0,-1.0,0.0,0.0]
[1777361356585,53.64,76640.38,3.0,-1.0,0.0,0.0]
[1777361359496,53.64,76640.16,3.0,-1.0,0.0,0.0]
[1777361364228,53.64,76642.71,3.0,-1.0,0.0,0.0]
[1777361366818,53.64,76639.76,3.0,-1.0,0.0,0.0]
[1777361371871,53.64,76637.11,3.0,-1.0,0.0,0.0]
[1777361376906,53.64,76638.75,3.0,-1.0,0.0,0.0]
[1777361381941,53.64,76642.78,3.0,-1.0,0.0,0.0]
[1777361385969,53.64,76647.79,3.0,-1.0,0.0,0.0]
[1777361391004,53.64,76647.01,3.0,-1.0,0.0,0.0]
[1777361396039,53.64,76643.77,3.0,-1.0,0.0,0.0]
[1777361401074,53.64,76647.9,3.0,-1.0,0.0,0.0]
[1777361402882,53.64,76649.87,3.0,-1.0,0.0,0.0]
[1777361402888,53.64,76649.87,3.0,-1.0,0.0,0.0]
[1777361404172,53.64,76649.98,3.0,-1.0,0.0,0.0]
[1777361404270,53.64,76650.15,3.0,-1.0,0.0,0.0]
[1777361407249,53.64,76649.97,3.0,-0.99778,0.0,0.0]
[1777361408123,53.64,76649.97,3.0,-0.99778,0.0,0.0]
[1777361409130,53.64,76640.27,3.0,-0.99556,0.0,0.0]
[1777361411691,53.64,76640.27,3.0,-0.99556,0.0,0.0]
[1777361413158,53.64,76629.98,3.0,-0.99333,0.0,0.0]
[1777361415172,53.64,76629.98,3.0,-0.99333,0.0,0.0]
[1777361417185,53.64,76638.99,3.0,-0.99111,0.0,0.0]
[1777361422221,53.64,76639.56,3.0,-0.98889,0.0,0.0]
[1777361427257,53.64,76637.62,3.0,-0.98667,0.0,0.0]
[1777361432291,53.64,76638.73,3.0,-0.98444,0.0,0.0]
[1777361436320,53.64,76638.06,3.0,-0.98222,0.0,0.0]
[1777361437327,53.64,76646.42,3.0,-0.98,0.0,0.0]
[1777361442362,53.64,76651.24,3.0,-0.97778,0.0,0.0]
[1777361447397,53.64,76650.96,3.0,-0.97556,0.0,0.0]
[1777361452431,53.64,76652.85,3.0,-0.97333,0.0,0.0]
[1777361457468,53.64,76658.99,3.0,-0.96889,0.0,0.0]
[1777361462503,53.64,76665.34,3.0,-0.96667,0.0,0.0]
[1777361467538,53.64,76665.81,3.0,-0.96444,0.0,0.0]
[1777361472573,53.64,76664.87,3.0,-0.96222,0.0,0.0]
[1777361477608,53.64,76671.61,3.0,-0.95778,0.0,0.0]
[1777361481635,53.64,76675.26,3.0,-0.95556,0.0,0.0]
[1777361485664,53.64,76685.94,3.0,-0.95333,0.0,0.0]
[1777361490699,53.64,76689.43,3.0,-0.95111,0.0,0.0]
[1777361495734,53.64,76688.95,3.0,-0.94889,0.0,0.0]
[1777361500769,53.64,76689.91,3.0,-0.94667,0.0,0.0]
[1777361505803,53.64,76697.07,3.0,-0.94222,0.0,0.0]
[1777361510842,53.64,76701.61,3.0,-0.94,0.0,0.0]
[1777361515877,53.64,76702.05,3.0,-0.93778,0.0,0.0]
[1777361517890,53.64,76710.4,3.0,-0.93556,0.0,0.0]
[1777361521918,53.64,76706.42,3.0,-0.93333,0.0,0.0]
[1777361526954,53.64,76704.18,3.0,-0.93111,0.0,0.0]
[1777361531989,53.64,76703.44,3.0,-0.92889,0.0,0.0]
[1777361535010,53.64,76701.19,3.0,-0.92667,0.0,0.0]
[1777361540047,53.64,76699.0,3.0,-0.92444,0.0,0.0]
[1777361545082,53.64,76701.03,3.0,-0.92,0.0,0.0]
[1777361549110,53.64,76709.24,3.0,-0.91778,0.0,0.0]
[1777361554145,53.64,76709.3,3.0,-0.91556,0.0,0.0]
[1777361559180,53.64,76709.37,3.0,-0.91333,0.0,0.0]
[1777361564217,53.64,76710.35,3.0,-0.91111,0.0,0.0]
[1777361565224,53.64,76686.71,3.0,-0.90889,0.0,0.0]
[1777361570259,53.64,76688.24,3.0,-0.90667,0.0,0.0]
[1777361575294,53.64,76688.05,3.0,-0.90444,0.0,0.0]
[1777361580329,53.64,76689.42,3.0,-0.90222,0.0,0.0]
[1777361585365,53.64,76691.21,3.0,-0.89778,0.0,0.0]
[1777361590400,53.64,76689.21,3.0,-0.89556,0.0,0.0]
[1777361592414,53.64,76689.21,3.0,-0.89556,0.0,0.0]
[1777361593420,53.64,76701.38,3.0,-0.89333,0.0,0.0]
[1777361598455,53.64,76703.13,3.0,-0.89111,0.0,0.0]
[1777361603492,53.64,76704.49,3.0,-0.88889,0.0,0.0]
[1777361608529,53.64,76705.12,3.0,-0.88667,0.0,0.0]
[1777361613564,53.64,76706.88,3.0,-0.88222,0.0,0.0]
[1777361618599,53.64,76701.3,3.0,-0.88,0.0,0.0]
[1777361623634,53.64,76701.68,3.0,-0.87778,0.0,0.0]
[1777361628669,53.64,76703.27,3.0,-0.87556,0.0,0.0]
[1777361633704,53.64,76703.1,3.0,-0.87111,0.0,0.0]
[1777361638739,53.64,76703.08,3.0,-0.86889,0.0,0.0]
[1777361644780,53.64,76701.75,3.0,-0.86444,0.0,0.0]
[1777361649818,53.64,76702.85,3.0,-0.86222,0.0,0.0]
[1777361654853,53.64,76703.61,3.0,-0.86,0.0,0.0]
[1777361659888,53.64,76705.12,3.0,-0.85778,0.0,0.0]
[1777361664923,53.64,76703.68,3.0,-0.85333,0.0,0.0]
[1777361669958,53.64,76699.59,3.0,-0.85111,0.0,0.0]
[1777361674993,53.64,76700.53,3.0,-0.84889,0.0,0.0]
[1777361679021,53.64,76702.41,3.0,-0.84667,0.0,0.0]
[1777361684056,53.64,76709.71,3.0,-0.84444,0.0,0.0]
[1777361689091,53.64,76709.34,3.0,-0.84,0.0,0.0]
[1777361694126,53.64,76707.52,3.0,-0.83778,0.0,0.0]
[1777361699161,53.64,76707.93,3.0,-0.83556,0.0,0.0]
[1777361704196,53.64,76703.55,3.0,-0.83111,0.0,0.0]
[1777361709238,53.64,76704.27,3.0,-0.82889,0.0,0.0]
[1777361714273,53.64,76707.63,3.0,-0.82667,0.0,0.0]
[1777361719309,53.64,76708.17,3.0,-0.82444,0.0,0.0]
[1777361724344,53.64,76706.85,3.0,-0.82,0.0,0.0]
[1777361730386,53.64,76706.06,3.0,-0.81778,0.0,0.0]
[1777361735421,53.64,76706.01,3.0,-0.81556,0.0,0.0]
[1777361740456,53.64,76708.97,3.0,-0.81111,0.0,0.0]
[1777361744483,53.64,76713.65,3.0,-0.80889,0.0,0.0]
[1777361749519,53.64,76714.45,3.0,-0.80667,0.0,0.0]
[1777361752541,53.64,76723.5,3.0,-0.80444,0.0,0.0]
[1777361757575,53.64,76724.55,3.0,-0.80222,0.0,0.0]
[1777361762611,53.64,76723.32,3.0,-0.8,0.0,0.0]
[1777361767646,53.64,76728.96,3.0,-0.79778,0.0,0.0]
[1777361772682,53.64,76723.95,3.0,-0.79333,0.0,0.0]
[1777361776710,53.64,76731.31,3.0,-0.79111,0.0,0.0]
[1777361781745,53.64,76736.45,3.0,-0.78889,0.0,0.0]
[1777361786781,53.64,76743.55,3.0,-0.78667,0.0,0.0]
[1777361790810,53.64,76748.88,3.0,-0.78444,0.0,0.0]
[1777361795847,53.64,76755.37,3.0,-0.78222,0.0,0.0]
[1777361800882,53.64,76760.69,3.0,-0.77778,0.0,0.0]
[1777361805917,53.64,76761.94,3.0,-0.77556,0.0,0.0]
[1777361810952,53.64,76761.06,3.0,-0.77333,0.0,0.0]
[1777361812965,53.64,76749.08,3.0,-0.77111,0.0,0.0]
[1777361818001,53.64,76750.28,3.0,-0.76889,0.0,0.0]
[1777361823035,53.64,76751.14,3.0,-0.76667,0.0,0.0]
[1777361828071,53.64,76753.3,3.0,-0.76444,0.0,0.0]
[1777361833108,53.64,76756.19,3.0,-0.76,0.0,0.0]
[1777361838143,53.64,76756.22,3.0,-0.75778,0.0,0.0]
[1777361844188,53.64,76757.15,3.0,-0.75556,0.0,0.0]
[1777361849335,53.64,76757.97,3.0,-0.75111,0.0,0.0]
[1777361855265,53.64,76757.94,3.0,-0.74889,0.0,0.0]
[1777361860300,53.64,76759.12,3.0,-0.74444,0.0,0.0]
[1777361865334,53.64,76759.8,3.0,-0.74222,0.0,0.0]
[1777361870370,53.64,76760.48,3.0,-0.74,0.0,0.0]
[1777361875405,53.64,76760.7,3.0,-0.73778,0.0,0.0]
[1777361880440,53.64,76764.57,3.0,-0.73333,0.0,0.0]
[1777361885475,53.64,76765.34,3.0,-0.73111,0.0,0.0]
[1777361890512,53.64,76766.67,3.0,-0.72889,0.0,0.0]
[1777361895546,53.64,76764.94,3.0,-0.72667,0.0,0.0]
[1777361900581,53.64,76770.78,3.0,-0.72222,0.0,0.0]
[1777361905616,53.64,76768.72,3.0,-0.72,0.0,0.0]
[1777361910651,53.64,76771.25,3.0,-0.71778,0.0,0.0]
[1777361915686,53.64,76771.57,3.0,-0.71556,0.0,0.0]
[1777361920721,53.64,76771.74,3.0,-0.71111,0.0,0.0]
[1777361925756,53.64,76772.57,3.0,-0.70889,0.0,0.0]
[1777361930791,53.64,76775.44,3.0,-0.70667,0.0,0.0]
[1777361934819,53.64,76777.22,3.0,-0.70444,0.0,0.0]
[1777361939855,53.64,76783.24,3.0,-0.70222,0.0,0.0]
[1777361944891,53.64,76773.37,3.0,-0.69778,0.0,0.0]
[1777361949926,53.64,76773.35,3.0,-0.69556,0.0,0.0]
[1777361954961,53.64,76773.29,3.0,-0.69333,0.0,0.0]
[1777361959996,53.64,76772.44,3.0,-0.69111,0.0,0.0]
[1777361965031,53.64,76773.49,3.0,-0.68667,0.0,0.0]
[1777361970066,53.64,76773.71,3.0,-0.68444,0.0,0.0]
[1777361975101,53.64,76774.34,3.0,-0.68222,0.0,0.0]
[1777361980136,53.64,76773.64,3.0,-0.68,0.0,0.0]
[1777361984165,53.64,76777.08,3.0,-0.67778,0.0,0.0]
[1777361989199,53.64,76785.68,3.0,-0.67333,0.0,0.0]
[1777361994235,53.64,76786.13,3.0,-0.67111,0.0,0.0]
[1777361999269,53.64,76785.32,3.0,-0.66889,0.0,0.0]
[1777362004305,53.64,76785.16,3.0,-0.66667,0.0,0.0]
[1777362009340,53.64,76790.08,3.0,-0.66222,0.0,0.0]
[1777362014375,53.64,76791.85,3.0,-0.66,0.0,0.0]
[1777362019410,53.64,76797.15,3.0,-0.65778,0.0,0.0]
[1777362024446,53.64,76801.67,3.0,-0.65333,0.0,0.0]
[1777362028474,53.64,76806.92,3.0,-0.65111,0.0,0.0]
[1777362031494,53.64,76806.92,3.0,-0.65111,0.0,0.0]
[1777362032502,53.64,76818.66,3.0,-0.64889,0.0,0.0]
[1777362037537,53.64,76814.02,3.0,-0.64667,0.0,0.0]
[1777362042572,53.64,76815.95,3.0,-0.64444,0.0,0.0]
[1777362047606,53.64,76817.7,3.0,-0.64222,0.0,0.0]
[1777362052642,53.64,76819.06,3.0,-0.63778,0.0,0.0]
[1777362057677,53.64,76820.06,3.0,-0.63556,0.0,0.0]
[1777362062712,53.64,76820.67,3.0,-0.63333,0.0,0.0]
[1777362067747,53.64,76821.32,3.0,-0.63111,0.0,0.0]
[1777362072782,53.64,76821.73,3.0,-0.62667,0.0,0.0]
[1777362077818,53.64,76820.05,3.0,-0.62444,0.0,0.0]
[1777362082853,53.64,76819.71,3.0,-0.62222,0.0,0.0]
[1777362087889,53.64,76820.66,3.0,-0.62,0.0,0.0]
[1777362092924,53.64,76821.63,3.0,-0.61556,0.0,0.0]
[1777362097959,53.64,76824.77,3.0,-0.61333,0.0,0.0]
[1777362102994,53.64,76827.37,3.0,-0.61111,0.0,0.0]
[1777362106015,53.64,76825.51,3.0,-0.60889,0.0,0.0]
[1777362111050,53.64,76821.51,3.0,-0.60667,0.0,0.0]
[1777362116086,53.64,76820.46,3.0,-0.60444,0.0,0.0]
[1777362121121,53.64,76821.73,3.0,-0.6,0.0,0.0]
[1777362124142,53.64,76821.73,3.0,-0.6,0.0,0.0]
[1777362125149,53.64,76810.7,3.0,-0.59778,0.0,0.0]
[1777362127172,53.64,76810.7,3.0,-0.59778,0.0,0.0]
[1777362128178,53.64,76810.7,3.0,-0.59778,0.0,0.0]
[1777362129185,53.64,76796.85,3.0,-0.59556,0.0,0.0]
[1777362134222,53.64,76791.64,3.0,-0.59333,0.0,0.0]
[1777362139257,53.64,76789.75,3.0,-0.59111,0.0,0.0]
[1777362144291,53.64,76787.13,3.0,-0.58889,0.0,0.0]
[1777362149327,53.64,76794.44,3.0,-0.58444,0.0,0.0]
[1777362155369,53.64,76793.94,3.0,-0.58222,0.0,0.0]
[1777362159397,53.64,76799.05,3.0,-0.58,0.0,0.0]
[1777362164432,53.64,76804.42,3.0,-0.57778,0.0,0.0]
[1777362169467,53.64,76804.53,3.0,-0.57333,0.0,0.0]
[1777362174502,53.64,76805.38,3.0,-0.57111,0.0,0.0]
[1777362179539,53.64,76804.49,3.0,-0.56889,0.0,0.0]
[1777362184676,53.64,76805.5,3.0,-0.56444,0.0,0.0]
[1777362190616,53.64,76804.25,3.0,-0.56222,0.0,0.0]
[1777362195656,53.64,76800.91,3.0,-0.56,0.0,0.0]
[1777362200690,53.64,76796.22,3.0,-0.55556,0.0,0.0]
[1777362204718,53.64,76800.32,3.0,-0.55333,0.0,0.0]
[1777362209754,53.64,76799.88,3.0,-0.55111,0.0,0.0]
[1777362214789,53.64,76799.84,3.0,-0.54889,0.0,0.0]
[1777362219824,53.64,76799.09,3.0,-0.54667,0.0,0.0]
[1777362224859,53.64,76795.31,3.0,-0.54222,0.0,0.0]
[1777362229895,53.64,76798.52,3.0,-0.54,0.0,0.0]
[1777362234930,53.64,76797.8,3.0,-0.53778,0.0,0.0]
[1777362239965,53.64,76801.15,3.0,-0.53556,0.0,0.0]
[1777362245008,53.64,76797.44,3.0,-0.53111,0.0,0.0]
[1777362250037,53.64,76799.58,3.0,-0.52889,0.0,0.0]
[1777362255072,53.64,76800.58,3.0,-0.52667,0.0,0.0]
[1777362260107,53.64,76801.32,3.0,-0.52444,0.0,0.0]
[1777362265142,53.64,76803.64,3.0,-0.52,0.0,0.0]
[1777362270177,53.64,76804.52,3.0,-0.51778,0.0,0.0]
[1777362275212,53.64,76804.35,3.0,-0.51556,0.0,0.0]
[1777362281254,53.64,76805.92,3.0,-0.51111,0.0,0.0]
[1777362286290,53.64,76805.57,3.0,-0.50889,0.0,0.0]
[1777362291325,53.64,76807.64,3.0,-0.50667,0.0,0.0]
[1777362296360,53.64,76807.88,3.0,-0.50444,0.0,0.0]
[1777362301395,53.64,76805.1,3.0,-0.5,0.0,0.0]
[1777362306430,53.64,76806.77,3.0,-0.49778,0.0,0.0]
[1777362311468,53.64,76807.32,3.0,-0.49556,0.0,0.0]
[1777362316503,53.64,76808.78,3.0,-0.49333,0.0,0.0]
[1777362321538,53.64,76810.11,3.0,-0.48889,0.0,0.0]
[1777362326573,53.64,76812.3,3.0,-0.48667,0.0,0.0]
[1777362331607,53.64,76813.06,3.0,-0.48444,0.0,0.0]
[1777362336642,53.64,76813.41,3.0,-0.48222,0.0,0.0]
[1777362342686,53.64,76813.13,3.0,-0.47778,0.0,0.0]
[1777362346714,53.64,76813.32,3.0,-0.47556,0.0,0.0]
[1777362350770,53.64,76807.57,3.0,-0.47333,0.0,0.0]
[1777362355777,53.64,76803.65,3.0,-0.47111,0.0,0.0]
[1777362360644,53.64,76802.79,3.0,-0.46889,0.0,0.0]
[1777362360647,53.64,76802.79,3.0,-0.46889,0.0,0.0]
[1777362360703,53.64,76802.79,3.0,-0.46889,0.0,0.0]
[1777362364720,53.64,76802.06,3.0,-0.46667,0.0,0.0]
[1777362365852,53.64,76797.9,3.0,-0.46444,0.0,0.0]
[1777362369876,53.64,76795.03,3.0,-0.46222,0.0,0.0]
[1777362370858,53.64,76795.03,3.0,-0.46222,0.0,0.0]
[1777362375917,53.64,76793.28,3.0,-0.46,0.0,0.0]
[1777362380956,53.64,76797.97,3.0,-0.45556,0.0,0.0]
[1777362381816,53.64,76797.97,3.0,-0.45556,0.0,0.0]
[1777362386998,53.64,76796.68,3.0,-0.45333,0.0,0.0]
[1777362389153,53.64,76796.68,3.0,-0.45333,0.0,0.0]
[1777362391956,53.64,76795.74,3.0,-0.45111,0.0,0.0]
[1777362397069,53.64,76796.06,3.0,-0.44667,0.0,0.0]
[1777362400848,53.64,76796.06,3.0,-0.44667,0.0,0.0]
[1777362406132,53.64,76795.34,3.0,-0.44222,0.0,0.0]
[1777362411168,53.64,76793.9,3.0,-0.44,0.0,0.0]
[1777362411968,53.64,76793.9,3.0,-0.44,0.0,0.0]
[1777362417209,53.64,76793.96,3.0,-0.43556,0.0,0.0]
[1777362422245,53.64,76790.88,3.0,-0.43333,0.0,0.0]
[1777362425667,53.64,76790.88,3.0,-0.43333,0.0,0.0]
[1777362429316,53.64,76790.55,3.0,-0.43111,0.0,0.0]
[1777362430300,53.64,76788.63,3.0,-0.42889,0.0,0.0]
[1777362430863,53.64,76788.63,3.0,-0.42889,0.0,0.0]
[1777362433321,53.64,76796.64,3.0,-0.42667,0.0,0.0]
[1777362438357,53.64,76797.23,3.0,-0.42444,0.0,0.0]
[1777362443392,53.64,76797.1,3.0,-0.42222,0.0,0.0]
[1777362448427,53.64,76797.37,3.0,-0.42,0.0,0.0]
[1777362452057,53.64,76797.33,3.0,-0.41778,0.0,0.0]
[1777362457490,53.64,76796.48,3.0,-0.41333,0.0,0.0]
[1777362460511,53.64,76796.48,3.0,-0.41333,0.0,0.0]
[1777362465546,53.64,76792.35,3.0,-0.40889,0.0,0.0]
[1777362470581,53.64,76790.19,3.0,-0.40667,0.0,0.0]
[1777362475615,53.64,76792.05,3.0,-0.40444,0.0,0.0]
[1777362480651,53.64,76791.11,3.0,-0.40222,0.0,0.0]
[1777362485686,53.64,76788.99,3.0,-0.39778,0.0,0.0]
[1777362490770,53.64,76788.81,3.0,-0.39556,0.0,0.0]
[1777362496766,53.64,76786.72,3.0,-0.39333,0.0,0.0]
[1777362497543,53.64,76786.72,3.0,-0.39333,0.0,0.0]
[1777362498365,53.64,76788.26,3.0,-0.39111,0.0,0.0]
[1777362503814,53.64,76787.06,3.0,-0.38889,0.0,0.0]
[1777362508854,53.64,76786.69,3.0,-0.38667,0.0,0.0]
[1777362513888,53.64,76784.99,3.0,-0.38222,0.0,0.0]
[1777362518924,53.64,76786.63,3.0,-0.38,0.0,0.0]
[1777362522348,53.64,76787.02,3.0,-0.37778,0.0,0.0]
[1777362527986,53.64,76787.1,3.0,-0.37556,0.0,0.0]
[1777362533022,53.64,76786.46,3.0,-0.37111,0.0,0.0]
[1777362538058,53.64,76785.98,3.0,-0.36889,0.0,0.0]
[1777362543093,53.64,76784.55,3.0,-0.36667,0.0,0.0]
[1777362548128,53.64,76787.04,3.0,-0.36444,0.0,0.0]
[1777362553163,53.64,76786.26,3.0,-0.36,0.0,0.0]
[1777362558197,53.64,76787.13,3.0,-0.35778,0.0,0.0]
[1777362563233,53.64,76786.93,3.0,-0.35556,0.0,0.0]
[1777362568268,53.64,76786.63,3.0,-0.35333,0.0,0.0]
[1777362575317,53.64,76786.39,3.0,-0.34889,0.0,0.0]
[1777362577271,53.64,76786.39,3.0,-0.34889,0.0,0.0]
[1777362579346,53.64,76786.67,3.0,-0.34667,0.0,0.0]
[1777362584381,53.64,76781.71,3.0,-0.34444,0.0,0.0]
[1777362589415,53.64,76779.88,3.0,-0.34,0.0,0.0]
[1777362593445,53.64,76781.33,3.0,-0.33778,0.0,0.0]
[1777362598480,53.64,76782.63,3.0,-0.33556,0.0,0.0]
[1777362603517,53.64,76782.25,3.0,-0.33333,0.0,0.0]
[1777362608552,53.64,76782.98,3.0,-0.33111,0.0,0.0]
[1777362613587,53.64,76782.51,3.0,-0.32667,0.0,0.0]
[1777362618622,53.64,76783.2,3.0,-0.32444,0.0,0.0]
[1777362620497,53.64,76783.2,3.0,-0.32444,0.0,0.0]
[1777362625673,53.64,76786.68,3.0,-0.32,0.0,0.0]
[1777362630984,53.64,76784.84,3.0,-0.31778,0.0,0.0]
[1777362632509,53.64,76784.84,3.0,-0.31778,0.0,0.0]
[1777362637756,53.64,76781.27,3.0,-0.31333,0.0,0.0]
[1777362641501,53.64,76780.67,3.0,-0.31111,0.0,0.0]
[1777362646819,53.64,76781.52,3.0,-0.30889,0.0,0.0]
[1777362651854,53.64,76781.65,3.0,-0.30667,0.0,0.0]
[1777362656889,53.64,76781.01,3.0,-0.30222,0.0,0.0]
[1777362661928,53.64,76780.73,3.0,-0.3,0.0,0.0]
[1777362666960,53.64,76778.65,3.0,-0.29778,0.0,0.0]
[1777362671995,53.64,76777.95,3.0,-0.29556,0.0,0.0]
[1777362677032,53.64,76777.98,3.0,-0.29111,0.0,0.0]
[1777362682067,53.64,76777.72,3.0,-0.28889,0.0,0.0]
[1777362685105,53.64,76777.97,3.0,-0.28667,0.0,0.0]
[1777362688282,53.64,76777.97,3.0,-0.28667,0.0,0.0]
[1777362689401,53.64,76782.73,3.0,-0.28444,0.0,0.0]
[1777362691309,53.64,76782.73,3.0,-0.28444,0.0,0.0]
[1777362691411,53.64,76782.73,3.0,-0.28444,0.0,0.0]
[1777362693029,53.64,76782.73,3.0,-0.28444,0.0,0.0]
[1777362694145,53.64,76786.09,3.0,-0.28222,0.0,0.0]
[1777362697782,53.64,76787.44,3.0,-0.28,0.0,0.0]
[1777362698891,53.64,76787.44,3.0,-0.28,0.0,0.0]
[1777362701217,53.64,76789.1,3.0,-0.27778,0.0,0.0]
[1777362702519,53.64,76789.1,3.0,-0.27778,0.0,0.0]
[1777362703763,53.64,76789.1,3.0,-0.27778,0.0,0.0]
[1777362709273,53.64,76795.22,3.0,-0.27333,0.0,0.0]
[1777362714310,53.64,76795.94,3.0,-0.27111,0.0,0.0]
[1777362717565,53.64,76798.36,3.0,-0.26889,0.0,0.0]
[1777362718698,53.64,76798.36,3.0,-0.26889,0.0,0.0]
[1777362724380,53.64,76799.67,3.0,-0.26444,0.0,0.0]
[1777362729414,53.64,76800.4,3.0,-0.26222,0.0,0.0]
[1777362734450,53.64,76800.19,3.0,-0.26,0.0,0.0]
[1777362739485,53.64,76800.28,3.0,-0.25778,0.0,0.0]
[1777362744520,53.64,76798.12,3.0,-0.25333,0.0,0.0]
[1777362749555,53.64,76797.44,3.0,-0.25111,0.0,0.0]
[1777362754591,53.64,76797.84,3.0,-0.24889,0.0,0.0]
[1777362759626,53.64,76797.86,3.0,-0.24667,0.0,0.0]
[1777362764661,53.64,76797.61,3.0,-0.24222,0.0,0.0]
[1777362769696,53.64,76797.71,3.0,-0.24,0.0,0.0]
[1777362774731,53.64,76797.62,3.0,-0.23778,0.0,0.0]
[1777362776746,53.64,76795.77,3.0,-0.23556,0.0,0.0]
[1777362781782,53.64,76795.96,3.0,-0.23333,0.0,0.0]
[1777362786817,53.64,76797.54,3.0,-0.23111,0.0,0.0]
[1777362789838,53.64,76798.29,3.0,-0.22889,0.0,0.0]
[1777362794874,53.64,76800.31,3.0,-0.22667,0.0,0.0]
[1777362799909,53.64,76800.12,3.0,-0.22444,0.0,0.0]
[1777362804944,53.64,76800.29,3.0,-0.22,0.0,0.0]
[1777362809979,53.64,76800.97,3.0,-0.21778,0.0,0.0]
[1777362815014,53.64,76801.02,3.0,-0.21556,0.0,0.0]
[1777362820049,53.64,76801.61,3.0,-0.21333,0.0,0.0]
[1777362825083,53.64,76801.79,3.0,-0.20889,0.0,0.0]
[1777362830119,53.64,76801.64,3.0,-0.20667,0.0,0.0]
[1777362835153,53.64,76800.85,3.0,-0.20444,0.0,0.0]
[1777362840189,53.64,76801.1,3.0,-0.20222,0.0,0.0]
[1777362845223,53.64,76801.39,3.0,-0.19778,0.0,0.0]
[1777362849252,53.64,76802.41,3.0,-0.19556,0.0,0.0]
[1777362854287,53.64,76803.22,3.0,-0.19333,0.0,0.0]
[1777362859322,53.64,76803.13,3.0,-0.19111,0.0,0.0]
[1777362862343,53.64,76805.2,3.0,-0.18889,0.0,0.0]
[1777362867378,53.64,76805.66,3.0,-0.18667,0.0,0.0]
[1777362872413,53.64,76805.61,3.0,-0.18222,0.0,0.0]
[1777362877447,53.64,76805.74,3.0,-0.18,0.0,0.0]
[1777362882483,53.64,76805.91,3.0,-0.17778,0.0,0.0]
[1777362887518,53.64,76806.46,3.0,-0.17556,0.0,0.0]
[1777362888743,53.64,76806.46,3.0,-0.17556,0.0,0.0]
[1777362888826,53.64,76807.07,3.0,-0.17333,0.0,0.0]
[1777362891573,53.64,76807.07,3.0,-0.17333,0.0,0.0]
[1777362892490,53.64,76807.07,3.0,-0.17333,0.0,0.0]
[1777362892637,53.64,76807.07,3.0,-0.17333,0.0,0.0]
[1777362893016,53.64,76807.07,3.0,-0.17333,0.0,0.0]
[1777362893117,53.64,76810.09,3.0,-0.17111,0.0,0.0]
[1777362894506,53.64,76810.09,3.0,-0.17111,0.0,0.0]
[1777362897744,53.64,76810.09,3.0,-0.16889,0.0,0.0]
[1777362898895,53.64,76810.09,3.0,-0.16889,0.0,0.0]
[1777362900635,53.64,76810.03,3.0,-0.16667,0.0,0.0]
[1777362905671,53.64,76809.85,3.0,-0.16444,0.0,0.0]
[1777362910705,53.64,76808.81,3.0,-0.16222,0.0,0.0]
[1777362915741,53.64,76808.85,3.0,-0.16,0.0,0.0]
[1777362920776,53.64,76809.81,3.0,-0.15556,0.0,0.0]
[1777362925812,53.64,76809.68,3.0,-0.15333,0.0,0.0]
[1777362930847,53.64,76810.77,3.0,-0.15111,0.0,0.0]
[1777362935881,53.64,76810.18,3.0,-0.14889,0.0,0.0]
[1777362940917,53.64,76808.47,3.0,-0.14444,0.0,0.0]
[1777362945951,53.64,76807.58,3.0,-0.14222,0.0,0.0]
[1777362950987,53.64,76807.8,3.0,-0.14,0.0,0.0]
[1777362956023,53.64,76807.46,3.0,-0.13778,0.0,0.0]
[1777362961057,53.64,76807.29,3.0,-0.13333,0.0,0.0]
[1777362966092,53.64,76807.23,3.0,-0.13111,0.0,0.0]
[1777362971127,53.64,76807.54,3.0,-0.12889,0.0,0.0]
[1777362976162,53.64,76807.85,3.0,-0.12667,0.0,0.0]
[1777362981198,53.64,76808.13,3.0,-0.12222,0.0,0.0]
[1777362986233,53.64,76809.05,3.0,-0.12,0.0,0.0]
[1777362991268,53.64,76808.1,3.0,-0.11778,0.0,0.0]
[1777362996306,53.64,76808.26,3.0,-0.11556,0.0,0.0]
[1777363001342,53.64,76807.86,3.0,-0.11111,0.0,0.0]
[1777363006376,53.64,76808.15,3.0,-0.10889,0.0,0.0]
[1777363007701,53.64,76808.15,3.0,-0.10889,0.0,0.0]
[1777363008830,53.64,76808.15,3.0,-0.10889,0.0,0.0]
[1777363014432,53.64,76807.66,3.0,-0.10444,0.0,0.0]
[1777363019467,53.64,76807.61,3.0,-0.10222,0.0,0.0]
[1777363024502,53.64,76807.8,3.0,-0.09778,0.0,0.0]
[1777363029536,53.64,76807.97,3.0,-0.09556,0.0,0.0]
[1777363034571,53.64,76808.12,3.0,-0.09333,0.0,0.0]
[1777363039606,53.64,76807.65,3.0,-0.09111,0.0,0.0]
[1777363044642,53.64,76807.53,3.0,-0.08667,0.0,0.0]
[1777363047718,53.64,76807.53,3.0,-0.08667,0.0,0.0]
[1777363048961,53.64,76807.53,3.0,-0.08667,0.0,0.0]
[1777363053067,53.64,76807.86,3.0,-0.08444,0.0,0.0]
[1777363054152,53.64,76808.31,3.0,-0.08222,0.0,0.0]
[1777363058402,53.64,76808.48,3.0,-0.08,0.0,0.0]
[1777363059565,53.64,76808.48,3.0,-0.08,0.0,0.0]
[1777363063619,53.64,76808.6,3.0,-0.07778,0.0,0.0]
[1777363064711,53.64,76808.6,3.0,-0.07778,0.0,0.0]
[1777363068810,53.64,76808.56,3.0,-0.07556,0.0,0.0]
[1777363069982,53.64,76808.55,3.0,-0.07333,0.0,0.0]
[1777363073992,53.64,76808.07,3.0,-0.07111,0.0,0.0]
[1777363075064,53.64,76808.07,3.0,-0.07111,0.0,0.0]
[1777363080903,53.64,76808.11,3.0,-0.06667,0.0,0.0]
[1777363081562,53.64,76808.11,3.0,-0.06667,0.0,0.0]
[1777363082686,53.64,76808.11,3.0,-0.06667,0.0,0.0]
[1777363086612,53.64,76807.7,3.0,-0.06444,0.0,0.0]
[1777363087726,53.64,76807.7,3.0,-0.06444,0.0,0.0]
[1777363091661,53.64,76807.74,3.0,-0.06222,0.0,0.0]
[1777363092871,53.64,76807.74,3.0,-0.06222,0.0,0.0]
[1777363096697,53.64,76807.8,3.0,-0.06,0.0,0.0]
[1777363097790,53.64,76807.82,3.0,-0.05778,0.0,0.0]
[1777363101915,53.64,76807.9,3.0,-0.05556,0.0,0.0]
[1777363103039,53.64,76807.9,3.0,-0.05556,0.0,0.0]
[1777363108093,53.64,76807.86,3.0,-0.05333,0.0,0.0]
[1777363112302,53.64,76808.17,3.0,-0.05111,0.0,0.0]
[1777363112319,53.64,76808.17,3.0,-0.05111,0.0,0.0]
[1777363112403,53.64,76808.17,3.0,-0.05111,0.0,0.0]
[1777363117510,53.64,76808.27,3.0,-0.04889,0.0,0.0]
[1777363122857,53.64,76808.3,3.0,-0.04444,0.0,0.0]
[1777363128233,53.64,76808.2,3.0,-0.04222,0.0,0.0]
[1777363133268,53.64,76807.6,3.0,-0.03778,0.0,0.0]
[1777363138303,53.64,76807.57,3.0,-0.03556,0.0,0.0]
[1777363143339,53.64,76807.56,3.0,-0.03333,0.0,0.0]
[1777363148374,53.64,76807.28,3.0,-0.03111,0.0,0.0]
[1777363153408,53.64,76807.23,3.0,-0.02667,0.0,0.0]
[1777363158443,53.64,76807.21,3.0,-0.02444,0.0,0.0]
[1777363163478,53.64,76807.21,3.0,-0.02222,0.0,0.0]
[1777363168514,53.64,76807.22,3.0,-0.02,0.0,0.0]
[1777363173550,53.64,76807.22,3.0,0.0,0.0,0.0]
[1777363179593,53.64,76807.23,3.0,0.0,0.0,0.0]
[1777363184628,53.64,76807.23,3.0,0.0,0.0,0.0]
[1777363189662,53.64,76807.21,3.0,0.0,0.0,0.0]
[1777363192603,53.64,76807.21,3.0,0.0,0.0,0.0]
[1777363192684,53.64,76807.21,3.0,0.0,0.0,0.0]
[1777363194113,53.64,76807.21,3.0,0.0,0.0,0.0]
[1777363195225,53.64,76807.21,3.0,0.0,0.0,0.0]
[1777363199013,53.64,76807.2,3.0,0.0,0.0,0.0]
[1777363199109,53.64,76807.2,3.0,0.0,0.0,0.0]
[1777363199908,53.64,76807.2,3.0,0.0,0.0,0.0]
[1777363200565,53.64,76807.2,3.0,0.0,0.0,0.0]
[1777363200081,53.64,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,53.64,76807.2,0.0,0.0,0.0,0.0]